Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Priddis, AB | IAGA CODE ROTH | Geodetic Latitude 50.868 | Geodetic Longitude -114.288 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY ROTHH ROTHD ROTHZ ROTHF 2008-11-16 00:00:00.401 321 17507.22 64.08 53889.72 88888.00 2008-11-16 00:00:00.901 321 17507.20 64.07 53889.72 88888.00 2008-11-16 00:00:01.401 321 17507.19 64.11 53889.68 88888.00 2008-11-16 00:00:01.901 321 17507.24 64.11 53889.71 88888.00 2008-11-16 00:00:02.401 321 17507.21 64.08 53889.75 88888.00 2008-11-16 00:00:02.901 321 17507.20 64.09 53889.73 88888.00 2008-11-16 00:00:03.401 321 17507.12 64.18 53889.80 88888.00 2008-11-16 00:00:03.901 321 17507.09 64.12 53889.87 88888.00 2008-11-16 00:00:04.401 321 17506.94 64.05 53889.83 88888.00 2008-11-16 00:00:04.901 321 17506.88 64.06 53889.72 88888.00 2008-11-16 00:00:05.401 321 17506.94 64.08 53889.62 88888.00 2008-11-16 00:00:05.901 321 17506.93 64.10 53889.60 88888.00 2008-11-16 00:00:06.401 321 17506.91 64.10 53889.68 88888.00 2008-11-16 00:00:06.901 321 17506.85 64.15 53889.70 88888.00 2008-11-16 00:00:07.401 321 17506.86 64.11 53889.72 88888.00 2008-11-16 00:00:07.901 321 17506.80 64.04 53889.76 88888.00 2008-11-16 00:00:08.401 321 17506.79 64.01 53889.72 88888.00 2008-11-16 00:00:08.901 321 17506.82 64.09 53889.73 88888.00 2008-11-16 00:00:09.401 321 17506.85 64.09 53889.73 88888.00 2008-11-16 00:00:09.901 321 17506.83 64.11 53889.62 88888.00 2008-11-16 00:00:10.401 321 17506.76 64.14 53889.65 88888.00 2008-11-16 00:00:10.901 321 17506.74 64.16 53889.72 88888.00 2008-11-16 00:00:11.401 321 17506.72 64.20 53889.79 88888.00 2008-11-16 00:00:11.901 321 17506.65 64.22 53889.71 88888.00 2008-11-16 00:00:12.401 321 17506.54 64.25 53889.65 88888.00 2008-11-16 00:00:12.901 321 17506.42 64.16 53889.69 88888.00 2008-11-16 00:00:13.401 321 17506.47 64.14 53889.73 88888.00 2008-11-16 00:00:13.901 321 17506.54 64.17 53889.80 88888.00 2008-11-16 00:00:14.401 321 17506.55 64.21 53889.76 88888.00 2008-11-16 00:00:14.901 321 17506.52 64.21 53889.68 88888.00 2008-11-16 00:00:15.401 321 17506.50 64.22 53889.70 88888.00 2008-11-16 00:00:15.901 321 17506.43 64.17 53889.67 88888.00 2008-11-16 00:00:16.401 321 17506.34 64.15 53889.69 88888.00 2008-11-16 00:00:16.901 321 17506.38 64.14 53889.71 88888.00 2008-11-16 00:00:17.401 321 17506.31 64.17 53889.77 88888.00 2008-11-16 00:00:17.901 321 17506.28 64.18 53889.83 88888.00 2008-11-16 00:00:18.401 321 17506.32 64.12 53889.86 88888.00 2008-11-16 00:00:18.901 321 17506.32 64.09 53889.79 88888.00 2008-11-16 00:00:19.401 321 17506.27 64.16 53889.83 88888.00 2008-11-16 00:00:19.901 321 17506.22 64.10 53889.79 88888.00 2008-11-16 00:00:20.401 321 17506.18 64.02 53889.79 88888.00 2008-11-16 00:00:20.901 321 17506.12 64.07 53889.78 88888.00 2008-11-16 00:00:21.401 321 17506.04 64.05 53889.77 88888.00 2008-11-16 00:00:21.901 321 17506.09 64.05 53889.86 88888.00 2008-11-16 00:00:22.401 321 17506.09 64.05 53889.87 88888.00 2008-11-16 00:00:22.901 321 17505.94 63.98 53889.94 88888.00 2008-11-16 00:00:23.401 321 17505.93 64.02 53889.89 88888.00 2008-11-16 00:00:23.901 321 17505.83 64.01 53889.83 88888.00 2008-11-16 00:00:24.401 321 17505.70 64.02 53889.80 88888.00 2008-11-16 00:00:24.901 321 17505.66 63.93 53889.78 88888.00 2008-11-16 00:00:25.401 321 17505.61 63.90 53889.82 88888.00 2008-11-16 00:00:25.901 321 17505.62 63.96 53889.79 88888.00 2008-11-16 00:00:26.401 321 17505.56 63.92 53889.87 88888.00 2008-11-16 00:00:26.901 321 17505.47 63.90 53889.96 88888.00 2008-11-16 00:00:27.401 321 17505.45 63.92 53890.03 88888.00 2008-11-16 00:00:27.901 321 17505.50 63.95 53890.05 88888.00 2008-11-16 00:00:28.401 321 17505.49 63.90 53890.07 88888.00 2008-11-16 00:00:28.901 321 17505.37 63.82 53890.06 88888.00 2008-11-16 00:00:29.401 321 17505.27 63.83 53889.96 88888.00 2008-11-16 00:00:29.901 321 17505.29 63.97 53889.92 88888.00 2008-11-16 00:00:30.401 321 17505.31 63.99 53889.92 88888.00 2008-11-16 00:00:30.901 321 17505.33 63.93 53889.89 88888.00 2008-11-16 00:00:31.401 321 17505.23 63.86 53889.98 88888.00 2008-11-16 00:00:31.901 321 17505.21 63.81 53890.05 88888.00 2008-11-16 00:00:32.401 321 17505.17 63.79 53889.99 88888.00 2008-11-16 00:00:32.901 321 17505.15 63.81 53889.96 88888.00 2008-11-16 00:00:33.401 321 17504.95 63.79 53889.96 88888.00 2008-11-16 00:00:33.901 321 17504.99 63.76 53889.96 88888.00 2008-11-16 00:00:34.401 321 17504.99 63.65 53890.06 88888.00 2008-11-16 00:00:34.901 321 17504.94 63.69 53890.16 88888.00 2008-11-16 00:00:35.401 321 17504.78 63.76 53890.09 88888.00 2008-11-16 00:00:35.901 321 17504.81 63.73 53890.16 88888.00 2008-11-16 00:00:36.401 321 17504.84 63.77 53890.25 88888.00 2008-11-16 00:00:36.901 321 17504.72 63.75 53890.21 88888.00 2008-11-16 00:00:37.401 321 17504.66 63.73 53890.23 88888.00 2008-11-16 00:00:37.901 321 17504.68 63.70 53890.17 88888.00 2008-11-16 00:00:38.401 321 17504.71 63.66 53890.29 88888.00 2008-11-16 00:00:38.901 321 17504.57 63.59 53890.20 88888.00 2008-11-16 00:00:39.401 321 17504.55 63.59 53890.20 88888.00 2008-11-16 00:00:39.901 321 17504.64 63.65 53890.32 88888.00 2008-11-16 00:00:40.401 321 17504.55 63.71 53890.32 88888.00 2008-11-16 00:00:40.901 321 17504.45 63.65 53890.29 88888.00 2008-11-16 00:00:41.401 321 17504.38 63.65 53890.23 88888.00 2008-11-16 00:00:41.901 321 17504.34 63.63 53890.20 88888.00 2008-11-16 00:00:42.401 321 17504.33 63.65 53890.21 88888.00 2008-11-16 00:00:42.901 321 17504.30 63.69 53890.17 88888.00 2008-11-16 00:00:43.401 321 17504.28 63.63 53890.15 88888.00 2008-11-16 00:00:43.901 321 17504.25 63.65 53890.25 88888.00 2008-11-16 00:00:44.401 321 17504.18 63.65 53890.16 88888.00 2008-11-16 00:00:44.901 321 17504.11 63.66 53890.21 88888.00 2008-11-16 00:00:45.401 321 17504.10 63.62 53890.23 88888.00 2008-11-16 00:00:45.901 321 17504.06 63.60 53890.29 88888.00 2008-11-16 00:00:46.401 321 17504.11 63.57 53890.34 88888.00 2008-11-16 00:00:46.901 321 17504.07 63.61 53890.27 88888.00 2008-11-16 00:00:47.401 321 17503.97 63.61 53890.28 88888.00 2008-11-16 00:00:47.901 321 17504.04 63.59 53890.40 88888.00 2008-11-16 00:00:48.401 321 17504.04 63.56 53890.46 88888.00 2008-11-16 00:00:48.901 321 17503.98 63.53 53890.45 88888.00 2008-11-16 00:00:49.401 321 17503.96 63.54 53890.42 88888.00 2008-11-16 00:00:49.901 321 17503.93 63.56 53890.39 88888.00 2008-11-16 00:00:50.401 321 17503.83 63.59 53890.39 88888.00 2008-11-16 00:00:50.901 321 17503.78 63.62 53890.36 88888.00 2008-11-16 00:00:51.401 321 17503.72 63.56 53890.44 88888.00 2008-11-16 00:00:51.901 321 17503.68 63.53 53890.40 88888.00 2008-11-16 00:00:52.401 321 17503.64 63.53 53890.44 88888.00 2008-11-16 00:00:52.901 321 17503.62 63.50 53890.38 88888.00 2008-11-16 00:00:53.401 321 17503.58 63.52 53890.33 88888.00 2008-11-16 00:00:53.901 321 17503.48 63.50 53890.27 88888.00 2008-11-16 00:00:54.401 321 17503.41 63.44 53890.24 88888.00 2008-11-16 00:00:54.901 321 17503.34 63.46 53890.17 88888.00 2008-11-16 00:00:55.401 321 17503.32 63.42 53890.21 88888.00 2008-11-16 00:00:55.901 321 17503.42 63.41 53890.28 88888.00 2008-11-16 00:00:55.401 321 17503.37 63.37 53890.29 88888.00 2008-11-16 00:00:55.901 321 17503.38 63.37 53890.36 88888.00 2008-11-16 00:00:57.401 321 17503.33 63.32 53890.37 88888.00 2008-11-16 00:00:57.901 321 17503.16 63.32 53890.38 88888.00 2008-11-16 00:00:58.401 321 17503.12 63.38 53890.37 88888.00 2008-11-16 00:00:58.901 321 17503.12 63.37 53890.29 88888.00 2008-11-16 00:00:59.401 321 17503.13 63.32 53890.38 88888.00 2008-11-16 00:00:59.901 321 17503.15 63.27 53890.39 88888.00 2008-11-16 00:01:00.401 321 17503.16 63.23 53890.37 88888.00 2008-11-16 00:01:00.901 321 17503.13 63.24 53890.25 88888.00 2008-11-16 00:01:01.401 321 17503.09 63.21 53890.29 88888.00 2008-11-16 00:01:01.901 321 17503.06 63.21 53890.33 88888.00 2008-11-16 00:01:02.401 321 17503.09 63.17 53890.37 88888.00 2008-11-16 00:01:02.901 321 17503.09 63.13 53890.37 88888.00 2008-11-16 00:01:03.401 321 17503.02 63.07 53890.28 88888.00 2008-11-16 00:01:03.901 321 17503.02 63.07 53890.32 88888.00 2008-11-16 00:01:04.401 321 17503.08 63.09 53890.33 88888.00 2008-11-16 00:01:04.901 321 17503.06 62.95 53890.33 88888.00 2008-11-16 00:01:05.401 321 17503.07 62.95 53890.40 88888.00 2008-11-16 00:01:05.901 321 17503.09 63.01 53890.28 88888.00 2008-11-16 00:01:06.401 321 17503.03 62.99 53890.38 88888.00 2008-11-16 00:01:06.901 321 17503.04 62.90 53890.40 88888.00 2008-11-16 00:01:07.401 321 17502.98 62.90 53890.34 88888.00 2008-11-16 00:01:07.901 321 17503.00 63.00 53890.26 88888.00 2008-11-16 00:01:08.401 321 17503.07 62.93 53890.28 88888.00 2008-11-16 00:01:08.901 321 17502.98 62.91 53890.28 88888.00 2008-11-16 00:01:09.401 321 17502.92 62.89 53890.25 88888.00 2008-11-16 00:01:09.901 321 17502.92 62.84 53890.22 88888.00 2008-11-16 00:01:10.401 321 17502.91 62.82 53890.21 88888.00 2008-11-16 00:01:10.901 321 17502.95 62.83 53890.15 88888.00 2008-11-16 00:01:11.401 321 17502.90 62.90 53890.14 88888.00 2008-11-16 00:01:11.901 321 17502.94 62.82 53890.16 88888.00 2008-11-16 00:01:12.401 321 17502.97 62.79 53890.21 88888.00 2008-11-16 00:01:12.901 321 17502.98 62.81 53890.14 88888.00 2008-11-16 00:01:13.401 321 17502.97 62.78 53890.17 88888.00 2008-11-16 00:01:13.901 321 17502.97 62.75 53890.20 88888.00 2008-11-16 00:01:14.401 321 17503.01 62.72 53890.18 88888.00 2008-11-16 00:01:14.901 321 17502.98 62.71 53890.24 88888.00 2008-11-16 00:01:15.401 321 17503.00 62.76 53890.23 88888.00 2008-11-16 00:01:15.901 321 17503.02 62.80 53890.23 88888.00 2008-11-16 00:01:16.401 321 17503.02 62.79 53890.18 88888.00 2008-11-16 00:01:16.901 321 17503.05 62.76 53890.20 88888.00 2008-11-16 00:01:17.401 321 17503.09 62.69 53890.20 88888.00 2008-11-16 00:01:17.901 321 17503.04 62.68 53890.26 88888.00 2008-11-16 00:01:18.401 321 17503.04 62.69 53890.20 88888.00 2008-11-16 00:01:18.901 321 17503.04 62.78 53890.14 88888.00 2008-11-16 00:01:19.401 321 17503.03 62.84 53890.05 88888.00 2008-11-16 00:01:19.901 321 17503.01 62.87 53890.13 88888.00 2008-11-16 00:01:20.401 321 17503.04 62.78 53890.15 88888.00 2008-11-16 00:01:20.901 321 17503.12 62.75 53890.21 88888.00 2008-11-16 00:01:21.401 321 17503.11 62.78 53890.21 88888.00 2008-11-16 00:01:21.901 321 17503.13 62.76 53890.23 88888.00 2008-11-16 00:01:22.401 321 17503.08 62.82 53890.16 88888.00 2008-11-16 00:01:22.901 321 17503.06 62.84 53890.10 88888.00 2008-11-16 00:01:23.401 321 17503.16 62.81 53890.11 88888.00 2008-11-16 00:01:23.901 321 17503.15 62.84 53890.15 88888.00 2008-11-16 00:01:24.401 321 17503.22 62.82 53890.03 88888.00 2008-11-16 00:01:24.901 321 17503.31 62.79 53890.00 88888.00 2008-11-16 00:01:25.401 321 17503.31 62.76 53890.05 88888.00 2008-11-16 00:01:25.901 321 17503.27 62.74 53890.00 88888.00 2008-11-16 00:01:26.401 321 17503.31 62.72 53889.96 88888.00 2008-11-16 00:01:26.901 321 17503.36 62.82 53890.00 88888.00 2008-11-16 00:01:27.401 321 17503.26 62.88 53890.03 88888.00 2008-11-16 00:01:27.901 321 17503.26 62.84 53890.02 88888.00 2008-11-16 00:01:28.401 321 17503.39 62.81 53890.00 88888.00 2008-11-16 00:01:28.901 321 17503.54 62.80 53889.93 88888.00 2008-11-16 00:01:29.401 321 17503.54 62.75 53889.95 88888.00 2008-11-16 00:01:29.901 321 17503.56 62.66 53890.11 88888.00 2008-11-16 00:01:30.401 321 17503.63 62.64 53890.14 88888.00 2008-11-16 00:01:30.901 321 17503.64 62.63 53890.05 88888.00 2008-11-16 00:01:31.401 321 17503.62 62.70 53890.04 88888.00 2008-11-16 00:01:31.901 321 17503.63 62.69 53889.94 88888.00 2008-11-16 00:01:32.401 321 17503.57 62.61 53889.71 88888.00 2008-11-16 00:01:32.901 321 17503.63 62.58 53889.70 88888.00 2008-11-16 00:01:33.401 321 17503.73 62.63 53889.73 88888.00 2008-11-16 00:01:33.901 321 17503.77 62.70 53889.82 88888.00 2008-11-16 00:01:34.401 321 17503.74 62.68 53889.82 88888.00 2008-11-16 00:01:34.901 321 17503.67 62.69 53889.81 88888.00 2008-11-16 00:01:35.401 321 17503.73 62.62 53889.88 88888.00 2008-11-16 00:01:35.901 321 17503.66 62.56 53889.89 88888.00 2008-11-16 00:01:36.401 321 17503.56 62.55 53889.87 88888.00 2008-11-16 00:01:36.901 321 17503.66 62.58 53889.77 88888.00 2008-11-16 00:01:37.401 321 17503.72 62.55 53889.83 88888.00 2008-11-16 00:01:37.901 321 17503.72 62.49 53889.93 88888.00 2008-11-16 00:01:38.401 321 17503.66 62.45 53889.94 88888.00 2008-11-16 00:01:38.901 321 17503.73 62.46 53889.77 88888.00 2008-11-16 00:01:39.401 321 17503.78 62.49 53889.75 88888.00 2008-11-16 00:01:39.901 321 17503.84 62.51 53889.68 88888.00 2008-11-16 00:01:40.401 321 17503.80 62.49 53889.76 88888.00 2008-11-16 00:01:40.901 321 17503.74 62.48 53889.89 88888.00 2008-11-16 00:01:41.401 321 17503.75 62.46 53889.71 88888.00 2008-11-16 00:01:41.901 321 17503.82 62.44 53889.70 88888.00 2008-11-16 00:01:42.401 321 17503.87 62.44 53889.70 88888.00 2008-11-16 00:01:42.901 321 17503.88 62.37 53889.75 88888.00 2008-11-16 00:01:43.401 321 17503.92 62.43 53889.75 88888.00 2008-11-16 00:01:43.901 321 17503.92 62.50 53889.72 88888.00 2008-11-16 00:01:44.401 321 17503.95 62.43 53889.73 88888.00 2008-11-16 00:01:44.901 321 17504.02 62.40 53889.77 88888.00 2008-11-16 00:01:45.401 321 17504.00 62.50 53889.79 88888.00 2008-11-16 00:01:45.901 321 17503.98 62.54 53889.78 88888.00 2008-11-16 00:01:46.401 321 17503.97 62.49 53889.69 88888.00 2008-11-16 00:01:46.901 321 17504.09 62.50 53889.65 88888.00 2008-11-16 00:01:47.401 321 17504.18 62.46 53889.66 88888.00 2008-11-16 00:01:47.901 321 17504.15 62.51 53889.69 88888.00 2008-11-16 00:01:48.401 321 17504.13 62.53 53889.67 88888.00 2008-11-16 00:01:48.901 321 17504.10 62.49 53889.67 88888.00 2008-11-16 00:01:49.401 321 17504.20 62.54 53889.61 88888.00 2008-11-16 00:01:49.901 321 17504.21 62.55 53889.66 88888.00 2008-11-16 00:01:50.401 321 17504.24 62.55 53889.69 88888.00 2008-11-16 00:01:50.901 321 17504.35 62.55 53889.62 88888.00 2008-11-16 00:01:51.401 321 17504.40 62.58 53889.54 88888.00 2008-11-16 00:01:51.901 321 17504.45 62.62 53889.53 88888.00 2008-11-16 00:01:52.401 321 17504.45 62.64 53889.47 88888.00 2008-11-16 00:01:52.901 321 17504.36 62.66 53889.56 88888.00 2008-11-16 00:01:53.401 321 17504.34 62.73 53889.58 88888.00 2008-11-16 00:01:53.901 321 17504.38 62.72 53889.73 88888.00 2008-11-16 00:01:54.401 321 17504.43 62.64 53889.75 88888.00 2008-11-16 00:01:54.901 321 17504.48 62.68 53889.66 88888.00 2008-11-16 00:01:55.401 321 17504.57 62.72 53889.62 88888.00 2008-11-16 00:01:55.901 321 17504.62 62.75 53889.56 88888.00 2008-11-16 00:01:56.401 321 17504.68 62.80 53889.53 88888.00 2008-11-16 00:01:56.901 321 17504.75 62.83 53889.60 88888.00 2008-11-16 00:01:57.401 321 17504.70 62.84 53889.62 88888.00 2008-11-16 00:01:57.901 321 17504.66 62.82 53889.53 88888.00 2008-11-16 00:01:58.401 321 17504.66 62.89 53889.48 88888.00 2008-11-16 00:01:58.901 321 17504.66 62.84 53889.49 88888.00 2008-11-16 00:01:59.401 321 17504.64 62.79 53889.57 88888.00 2008-11-16 00:01:59.901 321 17504.74 62.81 53889.50 88888.00 2008-11-16 00:02:00.401 321 17504.82 62.88 53889.47 88888.00 2008-11-16 00:02:00.901 321 17504.84 62.90 53889.46 88888.00 2008-11-16 00:02:01.401 321 17504.84 62.90 53889.51 88888.00 2008-11-16 00:02:01.901 321 17504.74 62.91 53889.48 88888.00 2008-11-16 00:02:02.401 321 17504.79 62.94 53889.54 88888.00 2008-11-16 00:02:02.901 321 17504.80 62.99 53889.60 88888.00 2008-11-16 00:02:03.401 321 17504.80 63.03 53889.49 88888.00 2008-11-16 00:02:03.901 321 17504.76 63.00 53889.44 88888.00 2008-11-16 00:02:04.401 321 17504.77 63.03 53889.46 88888.00 2008-11-16 00:02:04.901 321 17504.79 63.00 53889.44 88888.00 2008-11-16 00:02:05.401 321 17504.81 62.98 53889.32 88888.00 2008-11-16 00:02:05.901 321 17504.84 62.90 53889.31 88888.00 2008-11-16 00:02:06.401 321 17504.86 62.87 53889.40 88888.00 2008-11-16 00:02:06.901 321 17504.86 62.89 53889.47 88888.00 2008-11-16 00:02:07.401 321 17504.88 62.93 53889.38 88888.00 2008-11-16 00:02:07.901 321 17504.90 62.98 53889.35 88888.00 2008-11-16 00:02:08.401 321 17504.91 62.94 53889.31 88888.00 2008-11-16 00:02:08.901 321 17504.98 62.94 53889.35 88888.00 2008-11-16 00:02:09.401 321 17505.07 62.95 53889.40 88888.00 2008-11-16 00:02:09.901 321 17505.07 62.98 53889.47 88888.00 2008-11-16 00:02:10.401 321 17505.00 62.98 53889.40 88888.00 2008-11-16 00:02:10.901 321 17505.01 63.00 53889.40 88888.00 2008-11-16 00:02:11.401 321 17505.02 62.99 53889.42 88888.00 2008-11-16 00:02:11.901 321 17505.10 62.98 53889.40 88888.00 2008-11-16 00:02:12.401 321 17505.05 62.98 53889.45 88888.00 2008-11-16 00:02:12.901 321 17505.09 63.02 53889.53 88888.00 2008-11-16 00:02:13.401 321 17505.16 63.02 53889.47 88888.00 2008-11-16 00:02:13.901 321 17505.10 63.04 53889.50 88888.00 2008-11-16 00:02:14.401 321 17505.11 63.02 53889.53 88888.00 2008-11-16 00:02:14.901 321 17505.18 63.03 53889.49 88888.00 2008-11-16 00:02:15.401 321 17505.21 63.07 53889.43 88888.00 2008-11-16 00:02:15.901 321 17505.26 63.07 53889.43 88888.00 2008-11-16 00:02:16.401 321 17505.19 63.12 53889.54 88888.00 2008-11-16 00:02:16.901 321 17505.10 63.10 53889.61 88888.00 2008-11-16 00:02:17.401 321 17505.13 63.05 53889.49 88888.00 2008-11-16 00:02:17.901 321 17505.17 63.05 53889.53 88888.00 2008-11-16 00:02:18.401 321 17505.17 63.09 53889.54 88888.00 2008-11-16 00:02:18.901 321 17505.23 63.13 53889.54 88888.00 2008-11-16 00:02:19.401 321 17505.22 63.12 53889.47 88888.00 2008-11-16 00:02:19.901 321 17505.17 63.10 53889.40 88888.00 2008-11-16 00:02:20.401 321 17505.15 63.13 53889.44 88888.00 2008-11-16 00:02:20.901 321 17505.26 63.18 53889.39 88888.00 2008-11-16 00:02:21.401 321 17505.33 63.17 53889.47 88888.00 2008-11-16 00:02:21.901 321 17505.28 63.15 53889.39 88888.00 2008-11-16 00:02:22.401 321 17505.26 63.08 53889.34 88888.00 2008-11-16 00:02:22.901 321 17505.31 63.13 53889.40 88888.00 2008-11-16 00:02:23.401 321 17505.33 63.11 53889.49 88888.00 2008-11-16 00:02:23.901 321 17505.39 63.08 53889.47 88888.00 2008-11-16 00:02:24.401 321 17505.45 63.15 53889.46 88888.00 2008-11-16 00:02:24.901 321 17505.59 63.21 53889.55 88888.00 2008-11-16 00:02:25.401 321 17505.52 63.20 53889.60 88888.00 2008-11-16 00:02:25.901 321 17505.41 63.21 53889.59 88888.00 2008-11-16 00:02:26.401 321 17505.42 63.20 53889.55 88888.00 2008-11-16 00:02:26.901 321 17505.52 63.15 53889.49 88888.00 2008-11-16 00:02:27.401 321 17505.60 63.18 53889.48 88888.00 2008-11-16 00:02:27.901 321 17505.61 63.29 53889.46 88888.00 2008-11-16 00:02:28.401 321 17505.60 63.27 53889.49 88888.00 2008-11-16 00:02:28.901 321 17505.69 63.21 53889.42 88888.00 2008-11-16 00:02:29.401 321 17505.72 63.12 53889.38 88888.00 2008-11-16 00:02:29.901 321 17505.72 63.13 53889.35 88888.00 2008-11-16 00:02:30.401 321 17505.68 63.19 53889.37 88888.00 2008-11-16 00:02:30.901 321 17505.76 63.21 53889.49 88888.00 2008-11-16 00:02:31.401 321 17505.72 63.20 53889.48 88888.00 2008-11-16 00:02:31.901 321 17505.80 63.18 53889.49 88888.00 2008-11-16 00:02:32.401 321 17505.87 63.19 53889.49 88888.00 2008-11-16 00:02:32.901 321 17505.82 63.15 53889.51 88888.00 2008-11-16 00:02:33.401 321 17505.87 63.12 53889.56 88888.00 2008-11-16 00:02:33.901 321 17505.88 63.15 53889.53 88888.00 2008-11-16 00:02:34.401 321 17505.93 63.17 53889.46 88888.00 2008-11-16 00:02:34.901 321 17505.99 63.19 53889.49 88888.00 2008-11-16 00:02:35.401 321 17506.09 63.28 53889.48 88888.00 2008-11-16 00:02:35.901 321 17506.03 63.24 53889.48 88888.00 2008-11-16 00:02:36.401 321 17506.01 63.22 53889.44 88888.00 2008-11-16 00:02:36.901 321 17506.05 63.22 53889.36 88888.00 2008-11-16 00:02:37.401 321 17506.09 63.26 53889.46 88888.00 2008-11-16 00:02:37.901 321 17506.08 63.27 53889.49 88888.00 2008-11-16 00:02:38.401 321 17506.02 63.31 53889.51 88888.00 2008-11-16 00:02:38.901 321 17506.11 63.30 53889.54 88888.00 2008-11-16 00:02:39.401 321 17506.08 63.27 53889.53 88888.00 2008-11-16 00:02:39.901 321 17506.07 63.23 53889.45 88888.00 2008-11-16 00:02:40.401 321 17506.12 63.23 53889.54 88888.00 2008-11-16 00:02:40.901 321 17506.14 63.12 53889.57 88888.00 2008-11-16 00:02:41.401 321 17506.15 63.17 53889.53 88888.00 2008-11-16 00:02:41.901 321 17506.13 63.20 53889.53 88888.00 2008-11-16 00:02:42.401 321 17506.14 63.13 53889.59 88888.00 2008-11-16 00:02:42.901 321 17506.18 63.14 53889.51 88888.00 2008-11-16 00:02:43.401 321 17506.17 63.15 53889.54 88888.00 2008-11-16 00:02:43.901 321 17506.14 63.14 53889.56 88888.00 2008-11-16 00:02:44.401 321 17506.30 63.14 53889.61 88888.00 2008-11-16 00:02:44.901 321 17506.32 63.17 53889.55 88888.00 2008-11-16 00:02:45.401 321 17506.34 63.19 53889.59 88888.00 2008-11-16 00:02:45.901 321 17506.29 63.15 53889.72 88888.00 2008-11-16 00:02:46.401 321 17506.25 63.17 53889.72 88888.00 2008-11-16 00:02:46.901 321 17506.23 63.15 53889.67 88888.00 2008-11-16 00:02:47.401 321 17506.19 63.15 53889.64 88888.00 2008-11-16 00:02:47.901 321 17506.27 63.20 53889.67 88888.00 2008-11-16 00:02:48.401 321 17506.32 63.11 53889.64 88888.00 2008-11-16 00:02:48.901 321 17506.33 63.15 53889.65 88888.00 2008-11-16 00:02:49.401 321 17506.18 63.23 53889.70 88888.00 2008-11-16 00:02:49.901 321 17506.17 63.20 53889.70 88888.00 2008-11-16 00:02:50.401 321 17506.17 63.12 53889.70 88888.00 2008-11-16 00:02:50.901 321 17506.23 63.12 53889.71 88888.00 2008-11-16 00:02:51.401 321 17506.30 63.14 53889.69 88888.00 2008-11-16 00:02:51.901 321 17506.24 63.18 53889.72 88888.00 2008-11-16 00:02:52.401 321 17506.29 63.17 53889.79 88888.00 2008-11-16 00:02:52.901 321 17506.19 63.17 53889.72 88888.00 2008-11-16 00:02:53.401 321 17506.14 63.29 53889.69 88888.00 2008-11-16 00:02:53.901 321 17506.14 63.26 53889.75 88888.00 2008-11-16 00:02:54.401 321 17506.20 63.27 53889.78 88888.00 2008-11-16 00:02:54.901 321 17506.28 63.24 53889.77 88888.00 2008-11-16 00:02:55.401 321 17506.28 63.22 53889.69 88888.00 2008-11-16 00:02:55.901 321 17506.29 63.22 53889.75 88888.00 2008-11-16 00:02:56.401 321 17506.25 63.22 53889.81 88888.00 2008-11-16 00:02:56.901 321 17506.27 63.19 53889.81 88888.00 2008-11-16 00:02:57.401 321 17506.22 63.22 53889.82 88888.00 2008-11-16 00:02:57.901 321 17506.14 63.20 53889.81 88888.00 2008-11-16 00:02:58.401 321 17506.22 63.24 53889.72 88888.00 2008-11-16 00:02:58.901 321 17506.21 63.26 53889.81 88888.00 2008-11-16 00:02:59.401 321 17506.29 63.26 53889.88 88888.00 2008-11-16 00:02:59.901 321 17506.30 63.33 53889.92 88888.00 2008-11-16 00:03:00.401 321 17506.19 63.36 53889.96 88888.00 2008-11-16 00:03:00.901 321 17506.10 63.32 53889.93 88888.00 2008-11-16 00:03:01.401 321 17506.27 63.29 53889.98 88888.00 2008-11-16 00:03:01.901 321 17506.30 63.22 53889.91 88888.00 2008-11-16 00:03:02.401 321 17506.25 63.24 53889.90 88888.00 2008-11-16 00:03:02.901 321 17506.20 63.29 53889.93 88888.00 2008-11-16 00:03:03.401 321 17506.12 63.26 53889.96 88888.00 2008-11-16 00:03:03.901 321 17506.13 63.22 53889.96 88888.00 2008-11-16 00:03:04.401 321 17506.12 63.26 53890.03 88888.00 2008-11-16 00:03:04.901 321 17506.12 63.20 53890.05 88888.00 2008-11-16 00:03:05.401 321 17506.09 63.21 53889.99 88888.00 2008-11-16 00:03:05.901 321 17506.00 63.23 53889.90 88888.00 2008-11-16 00:03:06.401 321 17506.03 63.29 53889.96 88888.00 2008-11-16 00:03:06.901 321 17506.07 63.31 53890.07 88888.00 2008-11-16 00:03:07.401 321 17506.04 63.33 53890.03 88888.00 2008-11-16 00:03:07.901 321 17505.99 63.37 53889.91 88888.00 2008-11-16 00:03:08.401 321 17505.91 63.30 53889.93 88888.00 2008-11-16 00:03:08.901 321 17505.88 63.26 53890.00 88888.00 2008-11-16 00:03:09.401 321 17505.98 63.26 53889.95 88888.00 2008-11-16 00:03:09.901 321 17505.99 63.28 53890.06 88888.00 2008-11-16 00:03:10.401 321 17506.03 63.32 53890.10 88888.00 2008-11-16 00:03:10.901 321 17505.91 63.31 53890.09 88888.00 2008-11-16 00:03:11.401 321 17505.96 63.30 53890.12 88888.00 2008-11-16 00:03:11.901 321 17506.01 63.19 53890.10 88888.00 2008-11-16 00:03:12.401 321 17505.93 63.19 53890.07 88888.00 2008-11-16 00:03:12.901 321 17505.93 63.15 53890.06 88888.00 2008-11-16 00:03:13.401 321 17505.92 63.17 53890.10 88888.00 2008-11-16 00:03:13.901 321 17505.94 63.12 53890.01 88888.00 2008-11-16 00:03:14.401 321 17505.87 63.19 53890.02 88888.00 2008-11-16 00:03:14.901 321 17505.89 63.13 53890.15 88888.00 2008-11-16 00:03:15.401 321 17505.73 63.08 53890.14 88888.00 2008-11-16 00:03:15.901 321 17505.78 63.11 53890.15 88888.00 2008-11-16 00:03:16.401 321 17505.79 63.12 53890.22 88888.00 2008-11-16 00:03:16.901 321 17505.76 63.14 53890.23 88888.00 2008-11-16 00:03:17.398 321 17505.67 63.19 53890.14 88888.00 2008-11-16 00:03:17.908 321 17505.71 63.21 53890.22 88888.00 2008-11-16 00:03:18.408 321 17505.77 63.21 53890.21 88888.00 2008-11-16 00:03:18.908 321 17505.71 63.14 53890.29 88888.00 2008-11-16 00:03:19.408 321 17505.61 63.11 53890.27 88888.00 2008-11-16 00:03:19.908 321 17505.56 63.09 53890.16 88888.00 2008-11-16 00:03:20.408 321 17505.62 63.09 53890.18 88888.00 2008-11-16 00:03:20.908 321 17505.49 63.04 53890.23 88888.00 2008-11-16 00:03:21.408 321 17505.50 63.04 53890.23 88888.00 2008-11-16 00:03:21.908 321 17505.50 62.95 53890.23 88888.00 2008-11-16 00:03:22.408 321 17505.43 62.85 53890.31 88888.00 2008-11-16 00:03:22.908 321 17505.42 62.75 53890.31 88888.00 2008-11-16 00:03:23.408 321 17505.41 62.83 53890.36 88888.00 2008-11-16 00:03:23.908 321 17505.30 62.89 53890.32 88888.00 2008-11-16 00:03:24.408 321 17505.19 62.84 53890.32 88888.00 2008-11-16 00:03:24.908 321 17505.17 62.89 53890.38 88888.00 2008-11-16 00:03:25.408 321 17505.18 62.91 53890.47 88888.00 2008-11-16 00:03:25.908 321 17504.98 62.94 53890.56 88888.00 2008-11-16 00:03:26.408 321 17504.94 62.91 53890.58 88888.00 2008-11-16 00:03:26.908 321 17504.99 62.91 53890.44 88888.00 2008-11-16 00:03:27.408 321 17505.01 62.85 53890.40 88888.00 2008-11-16 00:03:27.908 321 17504.96 62.85 53890.37 88888.00 2008-11-16 00:03:28.408 321 17504.91 62.83 53890.36 88888.00 2008-11-16 00:03:28.908 321 17504.98 62.83 53890.40 88888.00 2008-11-16 00:03:29.408 321 17504.97 62.91 53890.40 88888.00 2008-11-16 00:03:29.908 321 17504.85 62.98 53890.40 88888.00 2008-11-16 00:03:30.408 321 17504.78 62.93 53890.46 88888.00 2008-11-16 00:03:30.908 321 17504.79 62.89 53890.45 88888.00 2008-11-16 00:03:31.408 321 17504.80 62.87 53890.48 88888.00 2008-11-16 00:03:31.908 321 17504.78 62.84 53890.55 88888.00 2008-11-16 00:03:32.408 321 17504.70 62.87 53890.52 88888.00 2008-11-16 00:03:32.908 321 17504.67 62.84 53890.49 88888.00 2008-11-16 00:03:33.408 321 17504.65 62.82 53890.45 88888.00 2008-11-16 00:03:33.908 321 17504.66 62.85 53890.45 88888.00 2008-11-16 00:03:34.408 321 17504.67 62.88 53890.47 88888.00 2008-11-16 00:03:34.908 321 17504.57 62.89 53890.47 88888.00 2008-11-16 00:03:35.408 321 17504.51 62.85 53890.46 88888.00 2008-11-16 00:03:35.908 321 17504.54 62.91 53890.38 88888.00 2008-11-16 00:03:36.408 321 17504.46 62.87 53890.39 88888.00 2008-11-16 00:03:36.908 321 17504.38 62.78 53890.50 88888.00 2008-11-16 00:03:37.408 321 17504.34 62.69 53890.52 88888.00 2008-11-16 00:03:37.908 321 17504.31 62.75 53890.62 88888.00 2008-11-16 00:03:38.408 321 17504.20 62.78 53890.55 88888.00 2008-11-16 00:03:38.908 321 17504.20 62.75 53890.49 88888.00 2008-11-16 00:03:39.408 321 17504.21 62.76 53890.43 88888.00 2008-11-16 00:03:39.908 321 17504.17 62.80 53890.46 88888.00 2008-11-16 00:03:40.408 321 17504.16 62.75 53890.43 88888.00 2008-11-16 00:03:40.908 321 17504.19 62.74 53890.50 88888.00 2008-11-16 00:03:41.408 321 17504.19 62.75 53890.55 88888.00 2008-11-16 00:03:41.908 321 17504.23 62.73 53890.57 88888.00 2008-11-16 00:03:42.408 321 17504.26 62.79 53890.50 88888.00 2008-11-16 00:03:42.908 321 17504.19 62.73 53890.55 88888.00 2008-11-16 00:03:43.408 321 17504.15 62.66 53890.56 88888.00 2008-11-16 00:03:43.908 321 17504.15 62.63 53890.60 88888.00 2008-11-16 00:03:44.408 321 17504.10 62.61 53890.60 88888.00 2008-11-16 00:03:44.908 321 17504.13 62.59 53890.57 88888.00 2008-11-16 00:03:45.408 321 17504.03 62.65 53890.63 88888.00 2008-11-16 00:03:45.908 321 17503.93 62.60 53890.65 88888.00 2008-11-16 00:03:46.408 321 17503.87 62.55 53890.56 88888.00 2008-11-16 00:03:46.908 321 17503.84 62.68 53890.56 88888.00 2008-11-16 00:03:47.408 321 17503.85 62.73 53890.60 88888.00 2008-11-16 00:03:47.908 321 17503.86 62.73 53890.59 88888.00 2008-11-16 00:03:48.408 321 17503.88 62.68 53890.58 88888.00 2008-11-16 00:03:48.908 321 17503.88 62.63 53890.58 88888.00 2008-11-16 00:03:49.408 321 17503.87 62.62 53890.49 88888.00 2008-11-16 00:03:49.908 321 17503.94 62.62 53890.46 88888.00 2008-11-16 00:03:50.408 321 17503.85 62.70 53890.55 88888.00 2008-11-16 00:03:50.908 321 17503.74 62.76 53890.58 88888.00 2008-11-16 00:03:51.408 321 17503.59 62.70 53890.58 88888.00 2008-11-16 00:03:51.908 321 17503.59 62.65 53890.52 88888.00 2008-11-16 00:03:52.408 321 17503.59 62.69 53890.56 88888.00 2008-11-16 00:03:52.908 321 17503.56 62.73 53890.67 88888.00 2008-11-16 00:03:53.408 321 17503.54 62.75 53890.72 88888.00 2008-11-16 00:03:53.908 321 17503.44 62.65 53890.72 88888.00 2008-11-16 00:03:54.408 321 17503.48 62.60 53890.76 88888.00 2008-11-16 00:03:54.908 321 17503.55 62.55 53890.73 88888.00 2008-11-16 00:03:55.408 321 17503.49 62.58 53890.74 88888.00 2008-11-16 00:03:55.908 321 17503.37 62.60 53890.71 88888.00 2008-11-16 00:03:56.408 321 17503.37 62.56 53890.67 88888.00 2008-11-16 00:03:56.908 321 17503.28 62.58 53890.58 88888.00 2008-11-16 00:03:57.408 321 17503.24 62.62 53890.63 88888.00 2008-11-16 00:03:57.908 321 17503.27 62.61 53890.71 88888.00 2008-11-16 00:03:58.408 321 17503.24 62.62 53890.69 88888.00 2008-11-16 00:03:58.908 321 17503.19 62.66 53890.60 88888.00 2008-11-16 00:03:59.408 321 17503.05 62.66 53890.60 88888.00 2008-11-16 00:03:59.908 321 17502.98 62.63 53890.62 88888.00 2008-11-16 00:04:00.408 321 17503.02 62.65 53890.50 88888.00 2008-11-16 00:04:00.908 321 17502.98 62.64 53890.54 88888.00 2008-11-16 00:04:01.408 321 17502.97 62.60 53890.66 88888.00 2008-11-16 00:04:01.908 321 17502.95 62.56 53890.62 88888.00 2008-11-16 00:04:02.408 321 17502.93 62.46 53890.52 88888.00 2008-11-16 00:04:02.908 321 17502.96 62.55 53890.52 88888.00 2008-11-16 00:04:03.408 321 17502.91 62.59 53890.54 88888.00 2008-11-16 00:04:03.908 321 17502.95 62.58 53890.62 88888.00 2008-11-16 00:04:04.408 321 17502.93 62.61 53890.59 88888.00 2008-11-16 00:04:04.908 321 17502.82 62.63 53890.57 88888.00 2008-11-16 00:04:05.408 321 17502.78 62.52 53890.60 88888.00 2008-11-16 00:04:05.908 321 17502.86 62.50 53890.56 88888.00 2008-11-16 00:04:06.408 321 17502.88 62.49 53890.60 88888.00 2008-11-16 00:04:06.908 321 17502.90 62.53 53890.62 88888.00 2008-11-16 00:04:07.408 321 17502.83 62.55 53890.56 88888.00 2008-11-16 00:04:07.908 321 17502.77 62.45 53890.58 88888.00 2008-11-16 00:04:08.408 321 17502.75 62.36 53890.59 88888.00 2008-11-16 00:04:08.908 321 17502.73 62.37 53890.65 88888.00 2008-11-16 00:04:09.408 321 17502.71 62.41 53890.60 88888.00 2008-11-16 00:04:09.908 321 17502.66 62.42 53890.55 88888.00 2008-11-16 00:04:10.408 321 17502.68 62.42 53890.66 88888.00 2008-11-16 00:04:10.908 321 17502.56 62.37 53890.81 88888.00 2008-11-16 00:04:11.408 321 17502.63 62.29 53890.78 88888.00 2008-11-16 00:04:11.908 321 17502.54 62.31 53890.69 88888.00 2008-11-16 00:04:12.408 321 17502.54 62.27 53890.59 88888.00 2008-11-16 00:04:12.908 321 17502.51 62.29 53890.54 88888.00 2008-11-16 00:04:13.408 321 17502.47 62.33 53890.66 88888.00 2008-11-16 00:04:13.908 321 17502.46 62.32 53890.71 88888.00 2008-11-16 00:04:14.408 321 17502.43 62.27 53890.67 88888.00 2008-11-16 00:04:14.908 321 17502.34 62.26 53890.62 88888.00 2008-11-16 00:04:15.408 321 17502.32 62.31 53890.63 88888.00 2008-11-16 00:04:15.908 321 17502.29 62.27 53890.65 88888.00 2008-11-16 00:04:16.408 321 17502.23 62.21 53890.59 88888.00 2008-11-16 00:04:16.908 321 17502.26 62.22 53890.57 88888.00 2008-11-16 00:04:17.408 321 17502.23 62.24 53890.68 88888.00 2008-11-16 00:04:17.908 321 17502.20 62.30 53890.72 88888.00 2008-11-16 00:04:18.408 321 17502.23 62.26 53890.68 88888.00 2008-11-16 00:04:18.908 321 17502.22 62.25 53890.70 88888.00 2008-11-16 00:04:19.408 321 17502.06 62.30 53890.76 88888.00 2008-11-16 00:04:19.908 321 17502.14 62.30 53890.80 88888.00 2008-11-16 00:04:20.408 321 17502.15 62.27 53890.74 88888.00 2008-11-16 00:04:20.908 321 17502.06 62.27 53890.77 88888.00 2008-11-16 00:04:21.408 321 17501.96 62.30 53890.85 88888.00 2008-11-16 00:04:21.908 321 17501.90 62.31 53890.89 88888.00 2008-11-16 00:04:22.408 321 17501.88 62.26 53890.92 88888.00 2008-11-16 00:04:22.908 321 17501.89 62.14 53890.81 88888.00 2008-11-16 00:04:23.408 321 17501.91 62.14 53890.79 88888.00 2008-11-16 00:04:23.908 321 17501.88 62.23 53890.87 88888.00 2008-11-16 00:04:24.408 321 17501.80 62.23 53890.94 88888.00 2008-11-16 00:04:24.908 321 17501.84 62.20 53890.94 88888.00 2008-11-16 00:04:25.408 321 17501.80 62.16 53890.90 88888.00 2008-11-16 00:04:25.908 321 17501.71 62.15 53890.82 88888.00 2008-11-16 00:04:26.408 321 17501.72 62.10 53890.78 88888.00 2008-11-16 00:04:26.908 321 17501.76 62.05 53890.76 88888.00 2008-11-16 00:04:27.408 321 17501.69 62.06 53890.79 88888.00 2008-11-16 00:04:27.908 321 17501.71 62.09 53890.76 88888.00 2008-11-16 00:04:28.408 321 17501.58 62.04 53890.73 88888.00 2008-11-16 00:04:28.908 321 17501.51 62.00 53890.73 88888.00 2008-11-16 00:04:29.408 321 17501.47 61.95 53890.70 88888.00 2008-11-16 00:04:29.908 321 17501.49 61.94 53890.76 88888.00 2008-11-16 00:04:30.408 321 17501.55 61.91 53890.71 88888.00 2008-11-16 00:04:30.908 321 17501.53 61.91 53890.77 88888.00 2008-11-16 00:04:31.408 321 17501.48 61.95 53890.73 88888.00 2008-11-16 00:04:31.908 321 17501.44 61.90 53890.76 88888.00 2008-11-16 00:04:32.408 321 17501.42 61.92 53890.73 88888.00 2008-11-16 00:04:32.908 321 17501.40 61.91 53890.62 88888.00 2008-11-16 00:04:33.408 321 17501.32 61.90 53890.59 88888.00 2008-11-16 00:04:33.908 321 17501.29 61.96 53890.68 88888.00 2008-11-16 00:04:34.408 321 17501.28 61.98 53890.71 88888.00 2008-11-16 00:04:34.908 321 17501.25 61.91 53890.78 88888.00 2008-11-16 00:04:35.408 321 17501.17 61.90 53890.85 88888.00 2008-11-16 00:04:35.908 321 17501.21 61.92 53890.90 88888.00 2008-11-16 00:04:36.408 321 17501.35 61.87 53890.89 88888.00 2008-11-16 00:04:36.908 321 17501.38 61.87 53890.81 88888.00 2008-11-16 00:04:37.408 321 17501.32 61.87 53890.87 88888.00 2008-11-16 00:04:37.908 321 17501.34 61.85 53890.94 88888.00 2008-11-16 00:04:38.408 321 17501.38 61.85 53890.84 88888.00 2008-11-16 00:04:38.908 321 17501.38 61.80 53890.81 88888.00 2008-11-16 00:04:39.408 321 17501.35 61.74 53890.81 88888.00 2008-11-16 00:04:39.908 321 17501.32 61.76 53890.76 88888.00 2008-11-16 00:04:40.408 321 17501.28 61.80 53890.77 88888.00 2008-11-16 00:04:40.908 321 17501.25 61.83 53890.74 88888.00 2008-11-16 00:04:41.408 321 17501.17 61.84 53890.78 88888.00 2008-11-16 00:04:41.908 321 17501.09 61.73 53890.85 88888.00 2008-11-16 00:04:42.408 321 17501.09 61.67 53890.83 88888.00 2008-11-16 00:04:42.908 321 17501.08 61.70 53890.74 88888.00 2008-11-16 00:04:43.408 321 17501.02 61.74 53890.79 88888.00 2008-11-16 00:04:43.908 321 17501.03 61.71 53890.74 88888.00 2008-11-16 00:04:44.408 321 17500.98 61.73 53890.79 88888.00 2008-11-16 00:04:44.908 321 17501.02 61.70 53890.76 88888.00 2008-11-16 00:04:45.408 321 17501.08 61.64 53890.74 88888.00 2008-11-16 00:04:45.908 321 17501.07 61.61 53890.81 88888.00 2008-11-16 00:04:46.408 321 17501.05 61.64 53890.90 88888.00 2008-11-16 00:04:46.908 321 17501.05 61.63 53890.76 88888.00 2008-11-16 00:04:47.408 321 17501.11 61.64 53890.69 88888.00 2008-11-16 00:04:47.908 321 17501.08 61.63 53890.68 88888.00 2008-11-16 00:04:48.408 321 17500.94 61.63 53890.71 88888.00 2008-11-16 00:04:48.908 321 17500.82 61.64 53890.74 88888.00 2008-11-16 00:04:49.408 321 17500.70 61.62 53890.82 88888.00 2008-11-16 00:04:49.908 321 17500.76 61.62 53890.84 88888.00 2008-11-16 00:04:50.408 321 17500.72 61.62 53890.76 88888.00 2008-11-16 00:04:50.908 321 17500.70 61.67 53890.72 88888.00 2008-11-16 00:04:51.408 321 17500.69 61.66 53890.70 88888.00 2008-11-16 00:04:51.908 321 17500.77 61.59 53890.77 88888.00 2008-11-16 00:04:52.408 321 17500.80 61.58 53890.74 88888.00 2008-11-16 00:04:52.908 321 17500.73 61.59 53890.77 88888.00 2008-11-16 00:04:53.408 321 17500.77 61.61 53890.85 88888.00 2008-11-16 00:04:53.908 321 17500.77 61.58 53890.79 88888.00 2008-11-16 00:04:54.408 321 17500.70 61.63 53890.71 88888.00 2008-11-16 00:04:54.908 321 17500.83 61.58 53890.67 88888.00 2008-11-16 00:04:55.408 321 17500.84 61.54 53890.58 88888.00 2008-11-16 00:04:55.908 321 17500.88 61.47 53890.51 88888.00 2008-11-16 00:04:56.408 321 17500.84 61.48 53890.49 88888.00 2008-11-16 00:04:56.908 321 17500.79 61.54 53890.44 88888.00 2008-11-16 00:04:57.408 321 17500.76 61.52 53890.50 88888.00 2008-11-16 00:04:57.908 321 17500.74 61.51 53890.51 88888.00 2008-11-16 00:04:58.408 321 17500.74 61.45 53890.54 88888.00 2008-11-16 00:04:58.908 321 17500.79 61.44 53890.57 88888.00 2008-11-16 00:04:59.408 321 17500.73 61.48 53890.60 88888.00 2008-11-16 00:04:59.908 321 17500.69 61.49 53890.69 88888.00 2008-11-16 00:05:00.408 321 17500.74 61.56 53890.65 88888.00 2008-11-16 00:05:00.908 321 17500.76 61.53 53890.66 88888.00 2008-11-16 00:05:01.408 321 17500.73 61.53 53890.61 88888.00 2008-11-16 00:05:01.908 321 17500.71 61.57 53890.66 88888.00 2008-11-16 00:05:02.408 321 17500.70 61.64 53890.67 88888.00 2008-11-16 00:05:02.908 321 17500.69 61.64 53890.74 88888.00 2008-11-16 00:05:03.408 321 17500.67 61.59 53890.62 88888.00 2008-11-16 00:05:03.908 321 17500.74 61.53 53890.60 88888.00 2008-11-16 00:05:04.408 321 17500.63 61.58 53890.58 88888.00 2008-11-16 00:05:04.908 321 17500.58 61.46 53890.57 88888.00 2008-11-16 00:05:05.408 321 17500.61 61.46 53890.47 88888.00 2008-11-16 00:05:05.908 321 17500.72 61.48 53890.47 88888.00 2008-11-16 00:05:06.408 321 17500.69 61.49 53890.49 88888.00 2008-11-16 00:05:06.908 321 17500.69 61.52 53890.49 88888.00 2008-11-16 00:05:07.408 321 17500.67 61.57 53890.40 88888.00 2008-11-16 00:05:07.908 321 17500.69 61.52 53890.45 88888.00 2008-11-16 00:05:08.408 321 17500.70 61.46 53890.54 88888.00 2008-11-16 00:05:08.908 321 17500.62 61.46 53890.55 88888.00 2008-11-16 00:05:09.408 321 17500.63 61.48 53890.51 88888.00 2008-11-16 00:05:09.908 321 17500.62 61.51 53890.43 88888.00 2008-11-16 00:05:10.408 321 17500.53 61.45 53890.42 88888.00 2008-11-16 00:05:10.908 321 17500.57 61.42 53890.47 88888.00 2008-11-16 00:05:11.408 321 17500.61 61.44 53890.50 88888.00 2008-11-16 00:05:11.908 321 17500.69 61.48 53890.51 88888.00 2008-11-16 00:05:12.408 321 17500.72 61.43 53890.59 88888.00 2008-11-16 00:05:12.908 321 17500.64 61.47 53890.57 88888.00 2008-11-16 00:05:13.408 321 17500.67 61.45 53890.49 88888.00 2008-11-16 00:05:13.908 321 17500.67 61.46 53890.44 88888.00 2008-11-16 00:05:14.408 321 17500.69 61.52 53890.38 88888.00 2008-11-16 00:05:14.908 321 17500.79 61.51 53890.33 88888.00 2008-11-16 00:05:15.408 321 17500.76 61.48 53890.35 88888.00 2008-11-16 00:05:15.908 321 17500.67 61.41 53890.40 88888.00 2008-11-16 00:05:16.408 321 17500.74 61.43 53890.38 88888.00 2008-11-16 00:05:16.908 321 17500.79 61.46 53890.35 88888.00 2008-11-16 00:05:17.408 321 17500.76 61.44 53890.37 88888.00 2008-11-16 00:05:17.908 321 17500.78 61.49 53890.26 88888.00 2008-11-16 00:05:18.408 321 17500.78 61.43 53890.29 88888.00 2008-11-16 00:05:18.908 321 17500.76 61.45 53890.23 88888.00 2008-11-16 00:05:19.408 321 17500.69 61.48 53890.21 88888.00 2008-11-16 00:05:19.908 321 17500.66 61.39 53890.22 88888.00 2008-11-16 00:05:20.408 321 17500.66 61.39 53890.20 88888.00 2008-11-16 00:05:20.908 321 17500.61 61.35 53890.22 88888.00 2008-11-16 00:05:21.408 321 17500.63 61.39 53890.26 88888.00 2008-11-16 00:05:21.908 321 17500.64 61.41 53890.29 88888.00 2008-11-16 00:05:22.408 321 17500.74 61.37 53890.32 88888.00 2008-11-16 00:05:22.908 321 17500.72 61.41 53890.36 88888.00 2008-11-16 00:05:23.408 321 17500.71 61.45 53890.34 88888.00 2008-11-16 00:05:23.908 321 17500.66 61.46 53890.36 88888.00 2008-11-16 00:05:24.408 321 17500.67 61.41 53890.38 88888.00 2008-11-16 00:05:24.908 321 17500.70 61.44 53890.33 88888.00 2008-11-16 00:05:25.408 321 17500.74 61.51 53890.39 88888.00 2008-11-16 00:05:25.908 321 17500.77 61.46 53890.37 88888.00 2008-11-16 00:05:26.408 321 17500.78 61.39 53890.40 88888.00 2008-11-16 00:05:26.908 321 17500.71 61.34 53890.35 88888.00 2008-11-16 00:05:27.408 321 17500.74 61.36 53890.26 88888.00 2008-11-16 00:05:27.908 321 17500.80 61.36 53890.31 88888.00 2008-11-16 00:05:28.408 321 17500.80 61.31 53890.32 88888.00 2008-11-16 00:05:28.908 321 17500.77 61.34 53890.32 88888.00 2008-11-16 00:05:29.408 321 17500.69 61.37 53890.31 88888.00 2008-11-16 00:05:29.908 321 17500.73 61.36 53890.27 88888.00 2008-11-16 00:05:30.408 321 17500.73 61.29 53890.39 88888.00 2008-11-16 00:05:30.908 321 17500.77 61.33 53890.47 88888.00 2008-11-16 00:05:31.408 321 17500.69 61.34 53890.38 88888.00 2008-11-16 00:05:31.908 321 17500.69 61.32 53890.31 88888.00 2008-11-16 00:05:32.408 321 17500.69 61.25 53890.25 88888.00 2008-11-16 00:05:32.908 321 17500.74 61.31 53890.23 88888.00 2008-11-16 00:05:33.408 321 17500.68 61.28 53890.29 88888.00 2008-11-16 00:05:33.908 321 17500.68 61.29 53890.28 88888.00 2008-11-16 00:05:34.408 321 17500.81 61.29 53890.32 88888.00 2008-11-16 00:05:34.908 321 17500.77 61.33 53890.26 88888.00 2008-11-16 00:05:35.408 321 17500.73 61.33 53890.21 88888.00 2008-11-16 00:05:35.908 321 17500.79 61.32 53890.25 88888.00 2008-11-16 00:05:36.408 321 17500.73 61.33 53890.22 88888.00 2008-11-16 00:05:36.908 321 17500.69 61.31 53890.27 88888.00 2008-11-16 00:05:37.408 321 17500.70 61.29 53890.28 88888.00 2008-11-16 00:05:37.908 321 17500.70 61.27 53890.23 88888.00 2008-11-16 00:05:38.408 321 17500.82 61.26 53890.23 88888.00 2008-11-16 00:05:38.908 321 17500.89 61.31 53890.23 88888.00 2008-11-16 00:05:39.408 321 17500.86 61.27 53890.23 88888.00 2008-11-16 00:05:39.908 321 17500.82 61.25 53890.24 88888.00 2008-11-16 00:05:40.408 321 17500.91 61.37 53890.15 88888.00 2008-11-16 00:05:40.908 321 17500.99 61.35 53890.11 88888.00 2008-11-16 00:05:41.408 321 17501.00 61.36 53890.11 88888.00 2008-11-16 00:05:41.908 321 17501.04 61.33 53890.12 88888.00 2008-11-16 00:05:42.408 321 17501.00 61.26 53890.02 88888.00 2008-11-16 00:05:42.908 321 17501.04 61.29 53890.07 88888.00 2008-11-16 00:05:43.408 321 17501.08 61.32 53890.14 88888.00 2008-11-16 00:05:43.908 321 17501.17 61.28 53890.12 88888.00 2008-11-16 00:05:44.408 321 17501.21 61.31 53890.06 88888.00 2008-11-16 00:05:44.908 321 17501.24 61.31 53890.00 88888.00 2008-11-16 00:05:45.408 321 17501.17 61.31 53890.11 88888.00 2008-11-16 00:05:45.908 321 17501.17 61.29 53890.06 88888.00 2008-11-16 00:05:46.408 321 17501.23 61.23 53890.02 88888.00 2008-11-16 00:05:46.908 321 17501.23 61.26 53890.00 88888.00 2008-11-16 00:05:47.408 321 17501.33 61.21 53890.09 88888.00 2008-11-16 00:05:47.908 321 17501.48 61.19 53890.03 88888.00 2008-11-16 00:05:48.408 321 17501.56 61.23 53889.96 88888.00 2008-11-16 00:05:48.908 321 17501.56 61.22 53890.00 88888.00 2008-11-16 00:05:49.408 321 17501.52 61.15 53890.03 88888.00 2008-11-16 00:05:49.908 321 17501.52 61.09 53890.01 88888.00 2008-11-16 00:05:50.408 321 17501.53 61.07 53890.02 88888.00 2008-11-16 00:05:50.908 321 17501.59 61.12 53890.02 88888.00 2008-11-16 00:05:51.408 321 17501.62 61.17 53889.98 88888.00 2008-11-16 00:05:51.908 321 17501.59 61.14 53890.00 88888.00 2008-11-16 00:05:52.408 321 17501.64 61.04 53890.00 88888.00 2008-11-16 00:05:52.908 321 17501.70 61.03 53890.01 88888.00 2008-11-16 00:05:53.408 321 17501.74 61.02 53889.94 88888.00 2008-11-16 00:05:53.908 321 17501.74 60.99 53889.96 88888.00 2008-11-16 00:05:54.408 321 17501.64 61.02 53890.02 88888.00 2008-11-16 00:05:54.908 321 17501.62 61.04 53890.04 88888.00 2008-11-16 00:05:55.408 321 17501.80 60.99 53890.02 88888.00 2008-11-16 00:05:55.908 321 17501.80 60.94 53890.02 88888.00 2008-11-16 00:05:56.408 321 17501.85 60.90 53890.09 88888.00 2008-11-16 00:05:56.908 321 17501.83 60.88 53890.06 88888.00 2008-11-16 00:05:57.408 321 17501.85 60.83 53890.04 88888.00 2008-11-16 00:05:57.908 321 17501.89 60.84 53889.96 88888.00 2008-11-16 00:05:58.408 321 17501.92 60.87 53889.96 88888.00 2008-11-16 00:05:58.908 321 17501.99 60.89 53890.10 88888.00 2008-11-16 00:05:59.408 321 17502.02 60.94 53890.10 88888.00 2008-11-16 00:05:59.908 321 17502.05 60.89 53890.05 88888.00 2008-11-16 00:06:00.408 321 17502.12 60.88 53890.02 88888.00 2008-11-16 00:06:00.908 321 17502.20 60.87 53889.94 88888.00 2008-11-16 00:06:01.408 321 17502.26 60.90 53889.94 88888.00 2008-11-16 00:06:01.908 321 17502.23 60.89 53889.86 88888.00 2008-11-16 00:06:02.408 321 17502.19 60.88 53889.82 88888.00 2008-11-16 00:06:02.908 321 17502.24 60.84 53889.79 88888.00 2008-11-16 00:06:03.408 321 17502.33 60.75 53889.86 88888.00 2008-11-16 00:06:03.908 321 17502.26 60.76 53889.90 88888.00 2008-11-16 00:06:04.408 321 17502.29 60.78 53889.84 88888.00 2008-11-16 00:06:04.908 321 17502.33 60.73 53889.87 88888.00 2008-11-16 00:06:05.408 321 17502.33 60.74 53889.88 88888.00 2008-11-16 00:06:05.908 321 17502.42 60.75 53890.01 88888.00 2008-11-16 00:06:06.408 321 17502.44 60.76 53890.09 88888.00 2008-11-16 00:06:06.908 321 17502.42 60.71 53890.07 88888.00 2008-11-16 00:06:07.408 321 17502.42 60.69 53890.03 88888.00 2008-11-16 00:06:07.908 321 17502.41 60.74 53889.96 88888.00 2008-11-16 00:06:08.408 321 17502.42 60.75 53889.92 88888.00 2008-11-16 00:06:08.908 321 17502.45 60.70 53889.95 88888.00 2008-11-16 00:06:09.408 321 17502.46 60.77 53889.90 88888.00 2008-11-16 00:06:09.908 321 17502.54 60.74 53889.98 88888.00 2008-11-16 00:06:10.408 321 17502.56 60.71 53889.92 88888.00 2008-11-16 00:06:10.908 321 17502.49 60.68 53889.90 88888.00 2008-11-16 00:06:11.408 321 17502.56 60.73 53889.92 88888.00 2008-11-16 00:06:11.908 321 17502.56 60.74 53889.91 88888.00 2008-11-16 00:06:12.408 321 17502.55 60.66 53889.89 88888.00 2008-11-16 00:06:12.908 321 17502.63 60.63 53889.86 88888.00 2008-11-16 00:06:13.408 321 17502.68 60.67 53889.89 88888.00 2008-11-16 00:06:13.908 321 17502.74 60.67 53889.95 88888.00 2008-11-16 00:06:14.408 321 17502.65 60.71 53889.96 88888.00 2008-11-16 00:06:14.908 321 17502.67 60.73 53889.91 88888.00 2008-11-16 00:06:15.408 321 17502.75 60.71 53889.89 88888.00 2008-11-16 00:06:15.908 321 17502.81 60.79 53889.82 88888.00 2008-11-16 00:06:16.408 321 17502.84 60.86 53889.96 88888.00 2008-11-16 00:06:16.908 321 17502.80 60.92 53889.92 88888.00 2008-11-16 00:06:17.408 321 17502.83 60.83 53889.91 88888.00 2008-11-16 00:06:17.908 321 17502.86 60.84 53889.92 88888.00 2008-11-16 00:06:18.408 321 17502.86 60.77 53889.86 88888.00 2008-11-16 00:06:18.908 321 17502.96 60.67 53889.73 88888.00 2008-11-16 00:06:19.408 321 17503.00 60.64 53889.83 88888.00 2008-11-16 00:06:19.908 321 17502.97 60.68 53889.79 88888.00 2008-11-16 00:06:20.408 321 17502.97 60.71 53889.84 88888.00 2008-11-16 00:06:20.908 321 17502.93 60.67 53889.87 88888.00 2008-11-16 00:06:21.408 321 17502.95 60.68 53889.81 88888.00 2008-11-16 00:06:21.908 321 17503.01 60.68 53889.78 88888.00 2008-11-16 00:06:22.408 321 17503.04 60.67 53889.78 88888.00 2008-11-16 00:06:22.908 321 17503.08 60.61 53889.82 88888.00 2008-11-16 00:06:23.408 321 17503.12 60.68 53889.83 88888.00 2008-11-16 00:06:23.908 321 17503.15 60.69 53889.86 88888.00 2008-11-16 00:06:24.408 321 17503.13 60.69 53889.91 88888.00 2008-11-16 00:06:24.908 321 17503.14 60.69 53889.95 88888.00 2008-11-16 00:06:25.408 321 17503.08 60.75 53889.89 88888.00 2008-11-16 00:06:25.908 321 17503.04 60.77 53889.86 88888.00 2008-11-16 00:06:26.408 321 17503.15 60.79 53889.86 88888.00 2008-11-16 00:06:26.908 321 17503.08 60.75 53889.84 88888.00 2008-11-16 00:06:27.408 321 17503.03 60.68 53889.88 88888.00 2008-11-16 00:06:27.908 321 17503.07 60.66 53889.86 88888.00 2008-11-16 00:06:28.408 321 17503.09 60.69 53889.94 88888.00 2008-11-16 00:06:28.908 321 17503.05 60.74 53890.02 88888.00 2008-11-16 00:06:29.408 321 17503.11 60.74 53890.01 88888.00 2008-11-16 00:06:29.908 321 17503.19 60.67 53889.94 88888.00 2008-11-16 00:06:30.408 321 17503.24 60.67 53890.01 88888.00 2008-11-16 00:06:30.908 321 17503.13 60.78 53889.99 88888.00 2008-11-16 00:06:31.408 321 17503.12 60.77 53889.96 88888.00 2008-11-16 00:06:31.908 321 17503.11 60.79 53890.02 88888.00 2008-11-16 00:06:32.405 321 17503.13 60.82 53889.95 88888.00 2008-11-16 00:06:32.905 321 17503.04 60.80 53889.95 88888.00 2008-11-16 00:06:33.405 321 17503.05 60.82 53889.95 88888.00 2008-11-16 00:06:33.905 321 17503.08 60.86 53889.90 88888.00 2008-11-16 00:06:34.405 321 17503.07 60.88 53890.00 88888.00 2008-11-16 00:06:34.905 321 17503.07 60.92 53890.00 88888.00 2008-11-16 00:06:35.405 321 17503.03 60.95 53890.07 88888.00 2008-11-16 00:06:35.905 321 17503.11 60.94 53890.07 88888.00 2008-11-16 00:06:36.405 321 17503.03 60.96 53890.17 88888.00 2008-11-16 00:06:36.905 321 17503.05 61.02 53890.16 88888.00 2008-11-16 00:06:37.405 321 17503.03 61.02 53890.15 88888.00 2008-11-16 00:06:37.905 321 17503.04 61.07 53890.15 88888.00 2008-11-16 00:06:38.405 321 17503.15 61.06 53890.16 88888.00 2008-11-16 00:06:38.905 321 17503.22 61.03 53890.11 88888.00 2008-11-16 00:06:39.405 321 17503.26 61.06 53890.10 88888.00 2008-11-16 00:06:39.905 321 17503.32 61.05 53890.11 88888.00 2008-11-16 00:06:40.405 321 17503.26 61.13 53890.04 88888.00 2008-11-16 00:06:40.905 321 17503.24 61.23 53890.01 88888.00 2008-11-16 00:06:41.405 321 17503.27 61.27 53889.91 88888.00 2008-11-16 00:06:41.905 321 17503.29 61.28 53889.96 88888.00 2008-11-16 00:06:42.405 321 17503.34 61.23 53889.93 88888.00 2008-11-16 00:06:42.905 321 17503.39 61.27 53889.92 88888.00 2008-11-16 00:06:43.405 321 17503.38 61.34 53889.99 88888.00 2008-11-16 00:06:43.905 321 17503.44 61.36 53889.91 88888.00 2008-11-16 00:06:44.405 321 17503.43 61.37 53889.95 88888.00 2008-11-16 00:06:44.905 321 17503.44 61.49 53889.95 88888.00 2008-11-16 00:06:45.405 321 17503.49 61.55 53889.94 88888.00 2008-11-16 00:06:45.905 321 17503.53 61.53 53890.05 88888.00 2008-11-16 00:06:46.405 321 17503.54 61.51 53890.06 88888.00 2008-11-16 00:06:46.905 321 17503.57 61.55 53890.18 88888.00 2008-11-16 00:06:47.405 321 17503.55 61.51 53890.28 88888.00 2008-11-16 00:06:47.905 321 17503.48 61.56 53890.34 88888.00 2008-11-16 00:06:48.405 321 17503.49 61.53 53890.39 88888.00 2008-11-16 00:06:48.905 321 17503.56 61.58 53890.28 88888.00 2008-11-16 00:06:49.405 321 17503.66 61.61 53890.17 88888.00 2008-11-16 00:06:49.905 321 17503.65 61.59 53890.02 88888.00 2008-11-16 00:06:50.405 321 17503.59 61.52 53890.01 88888.00 2008-11-16 00:06:50.905 321 17503.67 61.47 53889.93 88888.00 2008-11-16 00:06:51.405 321 17503.73 61.52 53889.94 88888.00 2008-11-16 00:06:51.905 321 17503.73 61.61 53890.01 88888.00 2008-11-16 00:06:52.405 321 17503.73 61.61 53890.01 88888.00 2008-11-16 00:06:52.905 321 17503.70 61.62 53890.03 88888.00 2008-11-16 00:06:53.405 321 17503.78 61.58 53890.01 88888.00 2008-11-16 00:06:53.905 321 17503.87 61.53 53889.96 88888.00 2008-11-16 00:06:54.405 321 17503.84 61.52 53890.06 88888.00 2008-11-16 00:06:54.905 321 17503.79 61.54 53890.12 88888.00 2008-11-16 00:06:55.405 321 17503.84 61.61 53890.09 88888.00 2008-11-16 00:06:55.905 321 17503.83 61.62 53890.06 88888.00 2008-11-16 00:06:56.405 321 17503.77 61.64 53890.16 88888.00 2008-11-16 00:06:56.905 321 17503.82 61.62 53890.11 88888.00 2008-11-16 00:06:57.405 321 17503.88 61.68 53890.02 88888.00 2008-11-16 00:06:57.905 321 17503.85 61.70 53890.03 88888.00 2008-11-16 00:06:58.405 321 17503.96 61.73 53889.99 88888.00 2008-11-16 00:06:58.905 321 17504.04 61.71 53890.03 88888.00 2008-11-16 00:06:59.405 321 17504.05 61.73 53890.06 88888.00 2008-11-16 00:06:59.905 321 17504.09 61.73 53890.13 88888.00 2008-11-16 00:07:00.405 321 17504.19 61.67 53890.15 88888.00 2008-11-16 00:07:00.905 321 17504.19 61.66 53890.17 88888.00 2008-11-16 00:07:01.405 321 17504.21 61.73 53890.22 88888.00 2008-11-16 00:07:01.905 321 17504.16 61.70 53890.27 88888.00 2008-11-16 00:07:02.405 321 17504.07 61.73 53890.32 88888.00 2008-11-16 00:07:02.905 321 17504.14 61.75 53890.35 88888.00 2008-11-16 00:07:03.405 321 17504.18 61.72 53890.39 88888.00 2008-11-16 00:07:03.905 321 17504.20 61.67 53890.33 88888.00 2008-11-16 00:07:04.405 321 17504.19 61.63 53890.34 88888.00 2008-11-16 00:07:04.905 321 17504.11 61.67 53890.32 88888.00 2008-11-16 00:07:05.405 321 17504.11 61.75 53890.29 88888.00 2008-11-16 00:07:05.905 321 17504.07 61.68 53890.27 88888.00 2008-11-16 00:07:06.405 321 17504.15 61.75 53890.32 88888.00 2008-11-16 00:07:06.905 321 17504.20 61.81 53890.40 88888.00 2008-11-16 00:07:07.405 321 17504.19 61.80 53890.39 88888.00 2008-11-16 00:07:07.905 321 17504.13 61.80 53890.36 88888.00 2008-11-16 00:07:08.405 321 17504.06 61.78 53890.33 88888.00 2008-11-16 00:07:08.905 321 17504.15 61.83 53890.35 88888.00 2008-11-16 00:07:09.405 321 17504.17 61.88 53890.35 88888.00 2008-11-16 00:07:09.905 321 17504.11 61.84 53890.40 88888.00 2008-11-16 00:07:10.405 321 17504.13 61.77 53890.44 88888.00 2008-11-16 00:07:10.905 321 17504.19 61.73 53890.45 88888.00 2008-11-16 00:07:11.405 321 17504.23 61.81 53890.44 88888.00 2008-11-16 00:07:11.905 321 17504.25 61.86 53890.47 88888.00 2008-11-16 00:07:12.405 321 17504.17 61.88 53890.46 88888.00 2008-11-16 00:07:12.905 321 17504.15 61.80 53890.45 88888.00 2008-11-16 00:07:13.405 321 17504.20 61.75 53890.48 88888.00 2008-11-16 00:07:13.905 321 17504.16 61.78 53890.43 88888.00 2008-11-16 00:07:14.405 321 17504.16 61.86 53890.38 88888.00 2008-11-16 00:07:14.905 321 17504.20 61.80 53890.44 88888.00 2008-11-16 00:07:15.405 321 17504.24 61.84 53890.45 88888.00 2008-11-16 00:07:15.905 321 17504.19 61.85 53890.44 88888.00 2008-11-16 00:07:16.405 321 17504.19 61.76 53890.37 88888.00 2008-11-16 00:07:16.905 321 17504.20 61.77 53890.37 88888.00 2008-11-16 00:07:17.405 321 17504.15 61.77 53890.45 88888.00 2008-11-16 00:07:17.905 321 17504.09 61.76 53890.49 88888.00 2008-11-16 00:07:18.405 321 17504.15 61.74 53890.57 88888.00 2008-11-16 00:07:18.905 321 17504.19 61.75 53890.58 88888.00 2008-11-16 00:07:19.405 321 17504.18 61.75 53890.48 88888.00 2008-11-16 00:07:19.905 321 17504.19 61.77 53890.47 88888.00 2008-11-16 00:07:20.405 321 17504.19 61.81 53890.57 88888.00 2008-11-16 00:07:20.905 321 17504.21 61.86 53890.59 88888.00 2008-11-16 00:07:21.405 321 17504.15 61.77 53890.58 88888.00 2008-11-16 00:07:21.905 321 17504.21 61.75 53890.50 88888.00 2008-11-16 00:07:22.405 321 17504.23 61.78 53890.54 88888.00 2008-11-16 00:07:22.905 321 17504.19 61.83 53890.58 88888.00 2008-11-16 00:07:23.405 321 17504.24 61.86 53890.60 88888.00 2008-11-16 00:07:23.905 321 17504.23 61.78 53890.71 88888.00 2008-11-16 00:07:24.405 321 17504.33 61.76 53890.65 88888.00 2008-11-16 00:07:24.905 321 17504.28 61.81 53890.59 88888.00 2008-11-16 00:07:25.405 321 17504.19 61.76 53890.58 88888.00 2008-11-16 00:07:25.905 321 17504.28 61.74 53890.57 88888.00 2008-11-16 00:07:26.405 321 17504.35 61.78 53890.51 88888.00 2008-11-16 00:07:26.905 321 17504.44 61.85 53890.56 88888.00 2008-11-16 00:07:27.405 321 17504.43 61.82 53890.69 88888.00 2008-11-16 00:07:27.905 321 17504.30 61.81 53890.69 88888.00 2008-11-16 00:07:28.405 321 17504.29 61.83 53890.65 88888.00 2008-11-16 00:07:28.905 321 17504.29 61.83 53890.62 88888.00 2008-11-16 00:07:29.405 321 17504.24 61.81 53890.59 88888.00 2008-11-16 00:07:29.905 321 17504.20 61.76 53890.55 88888.00 2008-11-16 00:07:30.405 321 17504.26 61.77 53890.56 88888.00 2008-11-16 00:07:30.905 321 17504.26 61.83 53890.56 88888.00 2008-11-16 00:07:31.405 321 17504.25 61.84 53890.60 88888.00 2008-11-16 00:07:31.905 321 17504.27 61.84 53890.60 88888.00 2008-11-16 00:07:32.405 321 17504.33 61.86 53890.59 88888.00 2008-11-16 00:07:32.905 321 17504.37 61.80 53890.59 88888.00 2008-11-16 00:07:33.405 321 17504.33 61.80 53890.55 88888.00 2008-11-16 00:07:33.905 321 17504.33 61.83 53890.61 88888.00 2008-11-16 00:07:34.405 321 17504.34 61.85 53890.63 88888.00 2008-11-16 00:07:34.905 321 17504.37 61.82 53890.65 88888.00 2008-11-16 00:07:35.405 321 17504.40 61.78 53890.69 88888.00 2008-11-16 00:07:35.905 321 17504.36 61.84 53890.69 88888.00 2008-11-16 00:07:36.405 321 17504.30 61.96 53890.61 88888.00 2008-11-16 00:07:36.905 321 17504.25 61.94 53890.69 88888.00 2008-11-16 00:07:37.405 321 17504.33 61.90 53890.66 88888.00 2008-11-16 00:07:37.905 321 17504.30 61.88 53890.63 88888.00 2008-11-16 00:07:38.405 321 17504.26 61.90 53890.60 88888.00 2008-11-16 00:07:38.905 321 17504.23 61.90 53890.61 88888.00 2008-11-16 00:07:39.405 321 17504.27 61.87 53890.77 88888.00 2008-11-16 00:07:39.905 321 17504.24 61.92 53890.69 88888.00 2008-11-16 00:07:40.405 321 17504.23 61.90 53890.58 88888.00 2008-11-16 00:07:40.905 321 17504.23 61.88 53890.60 88888.00 2008-11-16 00:07:41.405 321 17504.26 61.93 53890.59 88888.00 2008-11-16 00:07:41.905 321 17504.31 61.95 53890.71 88888.00 2008-11-16 00:07:42.405 321 17504.29 61.95 53890.71 88888.00 2008-11-16 00:07:42.905 321 17504.23 61.95 53890.85 88888.00 2008-11-16 00:07:43.405 321 17504.15 61.97 53890.85 88888.00 2008-11-16 00:07:43.905 321 17504.19 61.96 53890.85 88888.00 2008-11-16 00:07:44.405 321 17504.25 62.02 53890.85 88888.00 2008-11-16 00:07:44.905 321 17504.25 61.96 53890.88 88888.00 2008-11-16 00:07:45.405 321 17504.17 61.98 53890.88 88888.00 2008-11-16 00:07:45.905 321 17504.20 61.93 53890.89 88888.00 2008-11-16 00:07:46.405 321 17504.23 61.95 53890.93 88888.00 2008-11-16 00:07:46.905 321 17504.26 61.94 53890.95 88888.00 2008-11-16 00:07:47.405 321 17504.29 61.92 53890.97 88888.00 2008-11-16 00:07:47.905 321 17504.24 62.01 53891.03 88888.00 2008-11-16 00:07:48.405 321 17504.19 62.00 53891.03 88888.00 2008-11-16 00:07:48.905 321 17504.28 62.06 53890.99 88888.00 2008-11-16 00:07:49.405 321 17504.21 62.02 53890.92 88888.00 2008-11-16 00:07:49.905 321 17504.15 61.92 53890.97 88888.00 2008-11-16 00:07:50.405 321 17504.15 62.03 53890.97 88888.00 2008-11-16 00:07:50.905 321 17504.17 62.14 53890.97 88888.00 2008-11-16 00:07:51.405 321 17504.21 62.10 53891.01 88888.00 2008-11-16 00:07:51.905 321 17504.18 62.09 53890.95 88888.00 2008-11-16 00:07:52.405 321 17504.28 62.09 53890.90 88888.00 2008-11-16 00:07:52.905 321 17504.30 62.13 53890.94 88888.00 2008-11-16 00:07:53.405 321 17504.28 62.20 53890.95 88888.00 2008-11-16 00:07:53.905 321 17504.33 62.20 53890.96 88888.00 2008-11-16 00:07:54.405 321 17504.31 62.17 53891.02 88888.00 2008-11-16 00:07:54.905 321 17504.29 62.14 53890.97 88888.00 2008-11-16 00:07:55.405 321 17504.29 62.07 53890.89 88888.00 2008-11-16 00:07:55.905 321 17504.35 62.13 53890.95 88888.00 2008-11-16 00:07:56.405 321 17504.39 62.19 53890.99 88888.00 2008-11-16 00:07:56.905 321 17504.34 62.22 53890.94 88888.00 2008-11-16 00:07:57.405 321 17504.28 62.24 53890.93 88888.00 2008-11-16 00:07:57.905 321 17504.36 62.13 53891.02 88888.00 2008-11-16 00:07:58.405 321 17504.35 62.10 53891.04 88888.00 2008-11-16 00:07:58.905 321 17504.26 62.13 53890.97 88888.00 2008-11-16 00:07:59.405 321 17504.16 62.11 53890.96 88888.00 2008-11-16 00:07:59.905 321 17504.08 62.15 53890.94 88888.00 2008-11-16 00:08:00.405 321 17504.10 62.20 53890.90 88888.00 2008-11-16 00:08:00.905 321 17504.17 62.19 53890.92 88888.00 2008-11-16 00:08:01.405 321 17504.07 62.27 53890.97 88888.00 2008-11-16 00:08:01.905 321 17504.13 62.31 53891.03 88888.00 2008-11-16 00:08:02.405 321 17504.13 62.29 53891.07 88888.00 2008-11-16 00:08:02.905 321 17504.15 62.29 53891.06 88888.00 2008-11-16 00:08:03.405 321 17504.16 62.30 53891.11 88888.00 2008-11-16 00:08:03.905 321 17504.15 62.33 53891.10 88888.00 2008-11-16 00:08:04.405 321 17504.20 62.41 53890.97 88888.00 2008-11-16 00:08:04.905 321 17504.15 62.45 53890.95 88888.00 2008-11-16 00:08:05.405 321 17504.17 62.42 53891.02 88888.00 2008-11-16 00:08:05.905 321 17504.08 62.36 53891.01 88888.00 2008-11-16 00:08:06.405 321 17504.08 62.46 53890.99 88888.00 2008-11-16 00:08:06.905 321 17504.14 62.44 53890.95 88888.00 2008-11-16 00:08:07.405 321 17504.11 62.50 53891.03 88888.00 2008-11-16 00:08:07.905 321 17504.15 62.48 53891.01 88888.00 2008-11-16 00:08:08.405 321 17504.11 62.49 53890.96 88888.00 2008-11-16 00:08:08.905 321 17504.14 62.49 53891.10 88888.00 2008-11-16 00:08:09.405 321 17504.11 62.48 53891.28 88888.00 2008-11-16 00:08:09.905 321 17504.06 62.52 53891.23 88888.00 2008-11-16 00:08:10.405 321 17504.03 62.55 53891.19 88888.00 2008-11-16 00:08:10.905 321 17504.02 62.62 53891.14 88888.00 2008-11-16 00:08:11.405 321 17504.04 62.66 53891.13 88888.00 2008-11-16 00:08:11.905 321 17504.09 62.65 53891.15 88888.00 2008-11-16 00:08:12.405 321 17504.15 62.76 53891.15 88888.00 2008-11-16 00:08:12.905 321 17504.18 62.81 53891.16 88888.00 2008-11-16 00:08:13.405 321 17504.08 62.80 53891.15 88888.00 2008-11-16 00:08:13.905 321 17504.09 62.78 53891.19 88888.00 2008-11-16 00:08:14.405 321 17504.03 62.76 53891.23 88888.00 2008-11-16 00:08:14.905 321 17504.00 62.78 53891.21 88888.00 2008-11-16 00:08:15.405 321 17503.99 62.76 53891.16 88888.00 2008-11-16 00:08:15.905 321 17504.02 62.76 53891.18 88888.00 2008-11-16 00:08:16.405 321 17503.98 62.78 53891.27 88888.00 2008-11-16 00:08:16.905 321 17503.98 62.80 53891.24 88888.00 2008-11-16 00:08:17.405 321 17503.99 62.85 53891.19 88888.00 2008-11-16 00:08:17.905 321 17503.87 62.94 53891.26 88888.00 2008-11-16 00:08:18.405 321 17503.87 62.91 53891.29 88888.00 2008-11-16 00:08:18.905 321 17503.85 62.85 53891.21 88888.00 2008-11-16 00:08:19.405 321 17503.75 62.85 53891.24 88888.00 2008-11-16 00:08:19.905 321 17503.78 62.88 53891.28 88888.00 2008-11-16 00:08:20.405 321 17503.80 62.89 53891.30 88888.00 2008-11-16 00:08:20.905 321 17503.86 62.84 53891.36 88888.00 2008-11-16 00:08:21.405 321 17503.77 62.88 53891.35 88888.00 2008-11-16 00:08:21.905 321 17503.80 62.83 53891.30 88888.00 2008-11-16 00:08:22.405 321 17503.76 62.83 53891.26 88888.00 2008-11-16 00:08:22.905 321 17503.74 62.79 53891.22 88888.00 2008-11-16 00:08:23.405 321 17503.74 62.81 53891.30 88888.00 2008-11-16 00:08:23.905 321 17503.70 62.88 53891.25 88888.00 2008-11-16 00:08:24.405 321 17503.68 62.90 53891.28 88888.00 2008-11-16 00:08:24.905 321 17503.66 62.90 53891.33 88888.00 2008-11-16 00:08:25.405 321 17503.74 62.88 53891.28 88888.00 2008-11-16 00:08:25.905 321 17503.78 62.91 53891.37 88888.00 2008-11-16 00:08:26.405 321 17503.64 62.90 53891.26 88888.00 2008-11-16 00:08:26.905 321 17503.62 62.91 53891.25 88888.00 2008-11-16 00:08:27.405 321 17503.67 62.89 53891.22 88888.00 2008-11-16 00:08:27.905 321 17503.72 62.83 53891.14 88888.00 2008-11-16 00:08:28.405 321 17503.69 62.91 53891.13 88888.00 2008-11-16 00:08:28.905 321 17503.60 62.94 53891.17 88888.00 2008-11-16 00:08:29.405 321 17503.58 62.90 53891.24 88888.00 2008-11-16 00:08:29.905 321 17503.60 62.95 53891.25 88888.00 2008-11-16 00:08:30.405 321 17503.55 62.92 53891.33 88888.00 2008-11-16 00:08:30.905 321 17503.47 62.93 53891.27 88888.00 2008-11-16 00:08:31.405 321 17503.37 62.93 53891.26 88888.00 2008-11-16 00:08:31.905 321 17503.36 62.87 53891.28 88888.00 2008-11-16 00:08:32.405 321 17503.39 62.89 53891.26 88888.00 2008-11-16 00:08:32.905 321 17503.46 62.92 53891.23 88888.00 2008-11-16 00:08:33.405 321 17503.41 62.89 53891.23 88888.00 2008-11-16 00:08:33.905 321 17503.32 62.81 53891.25 88888.00 2008-11-16 00:08:34.405 321 17503.22 62.84 53891.35 88888.00 2008-11-16 00:08:34.905 321 17503.21 62.97 53891.41 88888.00 2008-11-16 00:08:35.405 321 17503.25 62.98 53891.40 88888.00 2008-11-16 00:08:35.905 321 17503.21 62.94 53891.37 88888.00 2008-11-16 00:08:36.405 321 17503.17 62.93 53891.29 88888.00 2008-11-16 00:08:36.905 321 17503.12 62.91 53891.33 88888.00 2008-11-16 00:08:37.405 321 17503.05 62.89 53891.39 88888.00 2008-11-16 00:08:37.905 321 17503.02 62.99 53891.32 88888.00 2008-11-16 00:08:38.405 321 17503.02 63.02 53891.32 88888.00 2008-11-16 00:08:38.905 321 17502.98 62.98 53891.33 88888.00 2008-11-16 00:08:39.405 321 17502.95 62.98 53891.39 88888.00 2008-11-16 00:08:39.905 321 17503.03 62.94 53891.41 88888.00 2008-11-16 00:08:40.405 321 17503.03 62.91 53891.51 88888.00 2008-11-16 00:08:40.905 321 17503.01 62.95 53891.52 88888.00 2008-11-16 00:08:41.405 321 17503.01 62.95 53891.47 88888.00 2008-11-16 00:08:41.905 321 17502.93 63.00 53891.36 88888.00 2008-11-16 00:08:42.405 321 17502.83 62.99 53891.48 88888.00 2008-11-16 00:08:42.905 321 17502.77 63.02 53891.55 88888.00 2008-11-16 00:08:43.405 321 17502.84 63.03 53891.55 88888.00 2008-11-16 00:08:43.905 321 17502.90 63.04 53891.52 88888.00 2008-11-16 00:08:44.405 321 17502.88 63.08 53891.49 88888.00 2008-11-16 00:08:44.905 321 17502.85 63.10 53891.46 88888.00 2008-11-16 00:08:45.405 321 17502.75 63.09 53891.55 88888.00 2008-11-16 00:08:45.905 321 17502.76 63.10 53891.55 88888.00 2008-11-16 00:08:46.405 321 17502.78 63.07 53891.60 88888.00 2008-11-16 00:08:46.905 321 17502.72 63.02 53891.64 88888.00 2008-11-16 00:08:47.405 321 17502.71 63.05 53891.61 88888.00 2008-11-16 00:08:47.905 321 17502.71 63.02 53891.51 88888.00 2008-11-16 00:08:48.405 321 17502.67 62.95 53891.33 88888.00 2008-11-16 00:08:48.905 321 17502.65 62.94 53891.47 88888.00 2008-11-16 00:08:49.405 321 17502.47 63.00 53891.50 88888.00 2008-11-16 00:08:49.905 321 17502.45 63.04 53891.49 88888.00 2008-11-16 00:08:50.405 321 17502.49 63.10 53891.55 88888.00 2008-11-16 00:08:50.905 321 17502.35 63.08 53891.48 88888.00 2008-11-16 00:08:51.405 321 17502.34 63.03 53891.48 88888.00 2008-11-16 00:08:51.905 321 17502.37 63.01 53891.46 88888.00 2008-11-16 00:08:52.405 321 17502.34 63.03 53891.52 88888.00 2008-11-16 00:08:52.905 321 17502.25 63.08 53891.49 88888.00 2008-11-16 00:08:53.405 321 17502.29 63.07 53891.41 88888.00 2008-11-16 00:08:53.905 321 17502.42 63.07 53891.44 88888.00 2008-11-16 00:08:54.405 321 17502.46 63.10 53891.39 88888.00 2008-11-16 00:08:54.905 321 17502.36 63.11 53891.47 88888.00 2008-11-16 00:08:55.405 321 17502.21 63.11 53891.57 88888.00 2008-11-16 00:08:55.905 321 17502.13 63.11 53891.56 88888.00 2008-11-16 00:08:56.405 321 17502.15 63.08 53891.48 88888.00 2008-11-16 00:08:56.905 321 17502.20 63.07 53891.48 88888.00 2008-11-16 00:08:57.405 321 17502.26 63.05 53891.49 88888.00 2008-11-16 00:08:57.905 321 17502.17 63.08 53891.53 88888.00 2008-11-16 00:08:58.405 321 17502.14 63.14 53891.55 88888.00 2008-11-16 00:08:58.905 321 17502.12 63.11 53891.49 88888.00 2008-11-16 00:08:59.405 321 17502.14 63.14 53891.46 88888.00 2008-11-16 00:08:59.905 321 17502.07 63.11 53891.43 88888.00 2008-11-16 00:09:00.405 321 17502.03 63.02 53891.35 88888.00 2008-11-16 00:09:00.905 321 17502.06 62.98 53891.46 88888.00 2008-11-16 00:09:01.405 321 17502.07 63.02 53891.51 88888.00 2008-11-16 00:09:01.905 321 17502.06 62.97 53891.49 88888.00 2008-11-16 00:09:02.405 321 17502.03 63.04 53891.49 88888.00 2008-11-16 00:09:02.905 321 17501.95 63.00 53891.46 88888.00 2008-11-16 00:09:03.405 321 17501.98 62.97 53891.46 88888.00 2008-11-16 00:09:03.905 321 17501.90 62.95 53891.41 88888.00 2008-11-16 00:09:04.405 321 17501.90 62.93 53891.45 88888.00 2008-11-16 00:09:04.905 321 17502.01 63.00 53891.47 88888.00 2008-11-16 00:09:05.405 321 17501.94 62.98 53891.47 88888.00 2008-11-16 00:09:05.905 321 17501.84 62.94 53891.50 88888.00 2008-11-16 00:09:06.405 321 17501.92 62.97 53891.49 88888.00 2008-11-16 00:09:06.905 321 17502.00 62.98 53891.46 88888.00 2008-11-16 00:09:07.405 321 17501.96 63.02 53891.48 88888.00 2008-11-16 00:09:07.905 321 17501.95 63.08 53891.46 88888.00 2008-11-16 00:09:08.405 321 17501.91 63.05 53891.40 88888.00 2008-11-16 00:09:08.905 321 17501.93 63.01 53891.37 88888.00 2008-11-16 00:09:09.405 321 17501.89 62.94 53891.44 88888.00 2008-11-16 00:09:09.905 321 17501.88 62.99 53891.46 88888.00 2008-11-16 00:09:10.405 321 17501.88 62.95 53891.44 88888.00 2008-11-16 00:09:10.905 321 17501.85 63.00 53891.46 88888.00 2008-11-16 00:09:11.405 321 17501.78 62.97 53891.52 88888.00 2008-11-16 00:09:11.905 321 17501.72 62.97 53891.46 88888.00 2008-11-16 00:09:12.405 321 17501.72 62.92 53891.50 88888.00 2008-11-16 00:09:12.905 321 17501.73 62.92 53891.44 88888.00 2008-11-16 00:09:13.405 321 17501.81 62.97 53891.43 88888.00 2008-11-16 00:09:13.905 321 17501.88 62.93 53891.53 88888.00 2008-11-16 00:09:14.405 321 17501.76 62.93 53891.60 88888.00 2008-11-16 00:09:14.905 321 17501.69 62.97 53891.58 88888.00 2008-11-16 00:09:15.405 321 17501.72 62.95 53891.57 88888.00 2008-11-16 00:09:15.905 321 17501.74 63.00 53891.59 88888.00 2008-11-16 00:09:16.405 321 17501.73 62.97 53891.52 88888.00 2008-11-16 00:09:16.905 321 17501.78 62.94 53891.50 88888.00 2008-11-16 00:09:17.405 321 17501.68 62.94 53891.46 88888.00 2008-11-16 00:09:17.905 321 17501.61 62.99 53891.40 88888.00 2008-11-16 00:09:18.405 321 17501.58 62.99 53891.43 88888.00 2008-11-16 00:09:18.905 321 17501.52 62.87 53891.45 88888.00 2008-11-16 00:09:19.405 321 17501.53 62.89 53891.53 88888.00 2008-11-16 00:09:19.905 321 17501.48 62.94 53891.51 88888.00 2008-11-16 00:09:20.405 321 17501.55 62.92 53891.50 88888.00 2008-11-16 00:09:20.905 321 17501.49 62.89 53891.45 88888.00 2008-11-16 00:09:21.405 321 17501.44 62.92 53891.46 88888.00 2008-11-16 00:09:21.905 321 17501.40 62.92 53891.45 88888.00 2008-11-16 00:09:22.405 321 17501.53 62.81 53891.41 88888.00 2008-11-16 00:09:22.905 321 17501.45 62.76 53891.55 88888.00 2008-11-16 00:09:23.405 321 17501.44 62.87 53891.53 88888.00 2008-11-16 00:09:23.905 321 17501.40 62.87 53891.43 88888.00 2008-11-16 00:09:24.405 321 17501.48 62.88 53891.45 88888.00 2008-11-16 00:09:24.905 321 17501.53 62.88 53891.50 88888.00 2008-11-16 00:09:25.405 321 17501.48 62.83 53891.49 88888.00 2008-11-16 00:09:25.905 321 17501.44 62.83 53891.46 88888.00 2008-11-16 00:09:26.405 321 17501.39 62.83 53891.44 88888.00 2008-11-16 00:09:26.905 321 17501.33 62.76 53891.52 88888.00 2008-11-16 00:09:27.405 321 17501.22 62.81 53891.53 88888.00 2008-11-16 00:09:27.905 321 17501.35 62.78 53891.52 88888.00 2008-11-16 00:09:28.405 321 17501.38 62.82 53891.55 88888.00 2008-11-16 00:09:28.905 321 17501.29 62.81 53891.62 88888.00 2008-11-16 00:09:29.405 321 17501.25 62.76 53891.47 88888.00 2008-11-16 00:09:29.905 321 17501.24 62.72 53891.46 88888.00 2008-11-16 00:09:30.405 321 17501.19 62.72 53891.49 88888.00 2008-11-16 00:09:30.905 321 17501.24 62.66 53891.50 88888.00 2008-11-16 00:09:31.405 321 17501.24 62.66 53891.55 88888.00 2008-11-16 00:09:31.905 321 17501.23 62.66 53891.57 88888.00 2008-11-16 00:09:32.405 321 17501.18 62.75 53891.52 88888.00 2008-11-16 00:09:32.905 321 17501.20 62.78 53891.53 88888.00 2008-11-16 00:09:33.405 321 17501.27 62.72 53891.62 88888.00 2008-11-16 00:09:33.905 321 17501.27 62.68 53891.56 88888.00 2008-11-16 00:09:34.405 321 17501.18 62.66 53891.55 88888.00 2008-11-16 00:09:34.905 321 17501.14 62.72 53891.49 88888.00 2008-11-16 00:09:35.405 321 17501.14 62.65 53891.46 88888.00 2008-11-16 00:09:35.905 321 17501.18 62.69 53891.44 88888.00 2008-11-16 00:09:36.405 321 17501.11 62.72 53891.48 88888.00 2008-11-16 00:09:36.905 321 17501.09 62.66 53891.45 88888.00 2008-11-16 00:09:37.405 321 17501.10 62.66 53891.49 88888.00 2008-11-16 00:09:37.905 321 17501.11 62.66 53891.48 88888.00 2008-11-16 00:09:38.405 321 17501.08 62.65 53891.51 88888.00 2008-11-16 00:09:38.905 321 17501.03 62.72 53891.62 88888.00 2008-11-16 00:09:39.405 321 17501.00 62.69 53891.67 88888.00 2008-11-16 00:09:39.905 321 17500.91 62.68 53891.60 88888.00 2008-11-16 00:09:40.405 321 17500.89 62.63 53891.52 88888.00 2008-11-16 00:09:40.905 321 17500.92 62.70 53891.40 88888.00 2008-11-16 00:09:41.405 321 17500.92 62.74 53891.45 88888.00 2008-11-16 00:09:41.905 321 17500.93 62.82 53891.50 88888.00 2008-11-16 00:09:42.405 321 17500.92 62.83 53891.50 88888.00 2008-11-16 00:09:42.905 321 17500.82 62.81 53891.48 88888.00 2008-11-16 00:09:43.405 321 17500.79 62.82 53891.57 88888.00 2008-11-16 00:09:43.905 321 17500.77 62.75 53891.55 88888.00 2008-11-16 00:09:44.405 321 17500.68 62.74 53891.55 88888.00 2008-11-16 00:09:44.905 321 17500.55 62.83 53891.53 88888.00 2008-11-16 00:09:45.405 321 17500.47 62.90 53891.50 88888.00 2008-11-16 00:09:45.905 321 17500.41 62.92 53891.55 88888.00 2008-11-16 00:09:46.405 321 17500.38 62.92 53891.61 88888.00 2008-11-16 00:09:46.905 321 17500.40 62.94 53891.61 88888.00 2008-11-16 00:09:47.405 321 17500.40 62.91 53891.57 88888.00 2008-11-16 00:09:47.905 321 17500.36 62.95 53891.58 88888.00 2008-11-16 00:09:48.402 321 17500.29 62.92 53891.64 88888.00 2008-11-16 00:09:48.902 321 17500.30 62.97 53891.69 88888.00 2008-11-16 00:09:49.402 321 17500.20 62.94 53891.61 88888.00 2008-11-16 00:09:49.902 321 17500.16 62.90 53891.57 88888.00 2008-11-16 00:09:50.402 321 17500.13 62.91 53891.55 88888.00 2008-11-16 00:09:50.902 321 17500.05 62.84 53891.53 88888.00 2008-11-16 00:09:51.402 321 17500.11 62.89 53891.47 88888.00 2008-11-16 00:09:51.902 321 17500.10 62.95 53891.44 88888.00 2008-11-16 00:09:52.402 321 17500.02 62.83 53891.47 88888.00 2008-11-16 00:09:52.902 321 17500.02 62.84 53891.51 88888.00 2008-11-16 00:09:53.402 321 17500.01 62.91 53891.51 88888.00 2008-11-16 00:09:53.902 321 17499.96 62.92 53891.60 88888.00 2008-11-16 00:09:54.402 321 17500.05 62.95 53891.64 88888.00 2008-11-16 00:09:54.902 321 17500.00 62.98 53891.59 88888.00 2008-11-16 00:09:55.402 321 17500.01 62.99 53891.52 88888.00 2008-11-16 00:09:55.902 321 17500.02 63.03 53891.52 88888.00 2008-11-16 00:09:56.402 321 17500.05 63.03 53891.50 88888.00 2008-11-16 00:09:56.902 321 17500.07 63.04 53891.61 88888.00 2008-11-16 00:09:57.402 321 17500.08 63.08 53891.62 88888.00 2008-11-16 00:09:57.902 321 17500.08 63.08 53891.55 88888.00 2008-11-16 00:09:58.402 321 17499.99 63.05 53891.56 88888.00 2008-11-16 00:09:58.902 321 17499.98 63.01 53891.61 88888.00 2008-11-16 00:09:59.402 321 17500.05 62.99 53891.61 88888.00 2008-11-16 00:09:59.902 321 17500.08 62.99 53891.62 88888.00 2008-11-16 00:10:00.402 321 17500.13 63.02 53891.58 88888.00 2008-11-16 00:10:00.902 321 17500.15 63.02 53891.55 88888.00 2008-11-16 00:10:01.402 321 17500.07 63.02 53891.57 88888.00 2008-11-16 00:10:01.902 321 17500.04 63.08 53891.58 88888.00 2008-11-16 00:10:02.402 321 17500.00 63.08 53891.56 88888.00 2008-11-16 00:10:02.902 321 17500.01 63.10 53891.50 88888.00 2008-11-16 00:10:03.402 321 17500.06 63.02 53891.43 88888.00 2008-11-16 00:10:03.902 321 17499.98 62.95 53891.49 88888.00 2008-11-16 00:10:04.402 321 17499.87 63.00 53891.52 88888.00 2008-11-16 00:10:04.902 321 17499.94 62.98 53891.49 88888.00 2008-11-16 00:10:05.402 321 17499.94 62.98 53891.45 88888.00 2008-11-16 00:10:05.902 321 17499.80 63.01 53891.44 88888.00 2008-11-16 00:10:06.402 321 17499.74 63.00 53891.46 88888.00 2008-11-16 00:10:06.902 321 17499.71 63.02 53891.53 88888.00 2008-11-16 00:10:07.402 321 17499.84 63.02 53891.52 88888.00 2008-11-16 00:10:07.902 321 17499.79 62.98 53891.53 88888.00 2008-11-16 00:10:08.402 321 17499.75 62.92 53891.46 88888.00 2008-11-16 00:10:08.902 321 17499.81 62.87 53891.44 88888.00 2008-11-16 00:10:09.402 321 17499.85 62.94 53891.52 88888.00 2008-11-16 00:10:09.902 321 17499.76 62.98 53891.53 88888.00 2008-11-16 00:10:10.402 321 17499.76 63.01 53891.55 88888.00 2008-11-16 00:10:10.902 321 17499.75 63.02 53891.53 88888.00 2008-11-16 00:10:11.402 321 17499.84 63.03 53891.56 88888.00 2008-11-16 00:10:11.902 321 17499.82 63.09 53891.63 88888.00 2008-11-16 00:10:12.402 321 17499.84 63.01 53891.63 88888.00 2008-11-16 00:10:12.902 321 17499.86 62.97 53891.61 88888.00 2008-11-16 00:10:13.402 321 17499.86 63.00 53891.64 88888.00 2008-11-16 00:10:13.902 321 17499.86 63.08 53891.63 88888.00 2008-11-16 00:10:14.402 321 17499.96 63.02 53891.55 88888.00 2008-11-16 00:10:14.902 321 17499.99 62.93 53891.46 88888.00 2008-11-16 00:10:15.402 321 17499.99 62.95 53891.47 88888.00 2008-11-16 00:10:15.902 321 17499.90 62.98 53891.47 88888.00 2008-11-16 00:10:16.402 321 17499.85 62.90 53891.45 88888.00 2008-11-16 00:10:16.902 321 17499.86 62.85 53891.53 88888.00 2008-11-16 00:10:17.402 321 17499.84 62.91 53891.55 88888.00 2008-11-16 00:10:17.902 321 17499.85 62.87 53891.46 88888.00 2008-11-16 00:10:18.402 321 17499.86 62.89 53891.44 88888.00 2008-11-16 00:10:18.902 321 17499.88 62.93 53891.53 88888.00 2008-11-16 00:10:19.402 321 17499.87 62.94 53891.52 88888.00 2008-11-16 00:10:19.902 321 17499.79 63.02 53891.46 88888.00 2008-11-16 00:10:20.402 321 17499.76 63.07 53891.46 88888.00 2008-11-16 00:10:20.902 321 17499.69 63.01 53891.48 88888.00 2008-11-16 00:10:21.402 321 17499.71 63.04 53891.46 88888.00 2008-11-16 00:10:21.902 321 17499.65 63.14 53891.46 88888.00 2008-11-16 00:10:22.402 321 17499.58 63.19 53891.39 88888.00 2008-11-16 00:10:22.902 321 17499.59 63.22 53891.44 88888.00 2008-11-16 00:10:23.402 321 17499.68 63.15 53891.53 88888.00 2008-11-16 00:10:23.902 321 17499.65 63.11 53891.55 88888.00 2008-11-16 00:10:24.402 321 17499.66 63.14 53891.58 88888.00 2008-11-16 00:10:24.902 321 17499.59 63.20 53891.57 88888.00 2008-11-16 00:10:25.402 321 17499.51 63.27 53891.50 88888.00 2008-11-16 00:10:25.902 321 17499.53 63.24 53891.56 88888.00 2008-11-16 00:10:26.402 321 17499.54 63.27 53891.64 88888.00 2008-11-16 00:10:26.902 321 17499.47 63.22 53891.68 88888.00 2008-11-16 00:10:27.402 321 17499.54 63.20 53891.61 88888.00 2008-11-16 00:10:27.902 321 17499.38 63.20 53891.59 88888.00 2008-11-16 00:10:28.402 321 17499.35 63.19 53891.63 88888.00 2008-11-16 00:10:28.902 321 17499.30 63.24 53891.61 88888.00 2008-11-16 00:10:29.402 321 17499.38 63.28 53891.58 88888.00 2008-11-16 00:10:29.902 321 17499.43 63.15 53891.61 88888.00 2008-11-16 00:10:30.402 321 17499.36 63.10 53891.59 88888.00 2008-11-16 00:10:30.902 321 17499.26 63.13 53891.60 88888.00 2008-11-16 00:10:31.402 321 17499.24 63.18 53891.67 88888.00 2008-11-16 00:10:31.902 321 17499.29 63.24 53891.63 88888.00 2008-11-16 00:10:32.402 321 17499.23 63.28 53891.61 88888.00 2008-11-16 00:10:32.902 321 17499.17 63.29 53891.51 88888.00 2008-11-16 00:10:33.402 321 17499.13 63.17 53891.59 88888.00 2008-11-16 00:10:33.902 321 17499.03 63.18 53891.63 88888.00 2008-11-16 00:10:34.402 321 17499.02 63.23 53891.55 88888.00 2008-11-16 00:10:34.902 321 17498.97 63.24 53891.67 88888.00 2008-11-16 00:10:35.402 321 17498.94 63.26 53891.68 88888.00 2008-11-16 00:10:35.902 321 17498.93 63.22 53891.63 88888.00 2008-11-16 00:10:36.402 321 17498.87 63.30 53891.62 88888.00 2008-11-16 00:10:36.902 321 17498.83 63.32 53891.63 88888.00 2008-11-16 00:10:37.402 321 17498.89 63.32 53891.69 88888.00 2008-11-16 00:10:37.902 321 17498.84 63.31 53891.69 88888.00 2008-11-16 00:10:38.402 321 17498.85 63.31 53891.81 88888.00 2008-11-16 00:10:38.902 321 17498.77 63.34 53891.82 88888.00 2008-11-16 00:10:39.402 321 17498.70 63.29 53891.90 88888.00 2008-11-16 00:10:39.902 321 17498.72 63.24 53891.90 88888.00 2008-11-16 00:10:40.402 321 17498.74 63.24 53891.84 88888.00 2008-11-16 00:10:40.902 321 17498.74 63.32 53891.75 88888.00 2008-11-16 00:10:41.402 321 17498.62 63.37 53891.73 88888.00 2008-11-16 00:10:41.902 321 17498.43 63.43 53891.80 88888.00 2008-11-16 00:10:42.402 321 17498.42 63.43 53891.78 88888.00 2008-11-16 00:10:42.902 321 17498.47 63.38 53891.80 88888.00 2008-11-16 00:10:43.402 321 17498.53 63.41 53891.79 88888.00 2008-11-16 00:10:43.902 321 17498.57 63.39 53891.70 88888.00 2008-11-16 00:10:44.402 321 17498.47 63.42 53891.68 88888.00 2008-11-16 00:10:44.902 321 17498.38 63.48 53891.72 88888.00 2008-11-16 00:10:45.402 321 17498.46 63.44 53891.68 88888.00 2008-11-16 00:10:45.902 321 17498.42 63.37 53891.72 88888.00 2008-11-16 00:10:46.402 321 17498.45 63.40 53891.77 88888.00 2008-11-16 00:10:46.902 321 17498.55 63.32 53891.79 88888.00 2008-11-16 00:10:47.402 321 17498.51 63.28 53891.89 88888.00 2008-11-16 00:10:47.902 321 17498.46 63.33 53891.81 88888.00 2008-11-16 00:10:48.402 321 17498.38 63.41 53891.79 88888.00 2008-11-16 00:10:48.902 321 17498.32 63.42 53891.78 88888.00 2008-11-16 00:10:49.402 321 17498.22 63.39 53891.82 88888.00 2008-11-16 00:10:49.902 321 17498.15 63.44 53891.79 88888.00 2008-11-16 00:10:50.402 321 17498.07 63.44 53891.81 88888.00 2008-11-16 00:10:50.902 321 17498.09 63.43 53891.82 88888.00 2008-11-16 00:10:51.402 321 17498.05 63.49 53891.80 88888.00 2008-11-16 00:10:51.902 321 17498.03 63.50 53891.84 88888.00 2008-11-16 00:10:52.402 321 17498.04 63.46 53891.91 88888.00 2008-11-16 00:10:52.902 321 17498.04 63.41 53891.92 88888.00 2008-11-16 00:10:53.402 321 17497.90 63.31 53891.91 88888.00 2008-11-16 00:10:53.902 321 17497.91 63.32 53891.94 88888.00 2008-11-16 00:10:54.402 321 17497.93 63.38 53891.95 88888.00 2008-11-16 00:10:54.902 321 17497.95 63.34 53891.96 88888.00 2008-11-16 00:10:55.402 321 17497.92 63.29 53892.01 88888.00 2008-11-16 00:10:55.902 321 17497.91 63.29 53892.01 88888.00 2008-11-16 00:10:56.402 321 17497.91 63.34 53891.95 88888.00 2008-11-16 00:10:56.902 321 17497.88 63.37 53891.89 88888.00 2008-11-16 00:10:57.402 321 17497.85 63.30 53891.83 88888.00 2008-11-16 00:10:57.902 321 17497.87 63.30 53891.89 88888.00 2008-11-16 00:10:58.402 321 17497.78 63.29 53891.93 88888.00 2008-11-16 00:10:58.902 321 17497.67 63.29 53891.93 88888.00 2008-11-16 00:10:59.402 321 17497.66 63.29 53891.94 88888.00 2008-11-16 00:10:59.902 321 17497.67 63.26 53891.89 88888.00 2008-11-16 00:11:00.402 321 17497.71 63.24 53891.92 88888.00 2008-11-16 00:11:00.902 321 17497.63 63.20 53892.02 88888.00 2008-11-16 00:11:01.402 321 17497.58 63.22 53892.00 88888.00 2008-11-16 00:11:01.902 321 17497.62 63.32 53891.93 88888.00 2008-11-16 00:11:02.402 321 17497.53 63.37 53891.92 88888.00 2008-11-16 00:11:02.902 321 17497.50 63.27 53891.93 88888.00 2008-11-16 00:11:03.402 321 17497.51 63.22 53891.90 88888.00 2008-11-16 00:11:03.902 321 17497.54 63.23 53891.88 88888.00 2008-11-16 00:11:04.402 321 17497.54 63.28 53891.83 88888.00 2008-11-16 00:11:04.902 321 17497.49 63.28 53891.89 88888.00 2008-11-16 00:11:05.402 321 17497.41 63.32 53891.95 88888.00 2008-11-16 00:11:05.902 321 17497.42 63.33 53892.01 88888.00 2008-11-16 00:11:06.402 321 17497.37 63.34 53891.96 88888.00 2008-11-16 00:11:06.902 321 17497.31 63.31 53891.95 88888.00 2008-11-16 00:11:07.402 321 17497.36 63.29 53891.88 88888.00 2008-11-16 00:11:07.902 321 17497.35 63.30 53891.95 88888.00 2008-11-16 00:11:08.402 321 17497.35 63.31 53891.90 88888.00 2008-11-16 00:11:08.902 321 17497.33 63.28 53891.80 88888.00 2008-11-16 00:11:09.402 321 17497.36 63.26 53891.85 88888.00 2008-11-16 00:11:09.902 321 17497.26 63.30 53891.79 88888.00 2008-11-16 00:11:10.402 321 17497.30 63.34 53891.86 88888.00 2008-11-16 00:11:10.902 321 17497.42 63.36 53891.99 88888.00 2008-11-16 00:11:11.402 321 17497.45 63.32 53891.96 88888.00 2008-11-16 00:11:11.902 321 17497.39 63.32 53891.89 88888.00 2008-11-16 00:11:12.402 321 17497.40 63.26 53891.83 88888.00 2008-11-16 00:11:12.902 321 17497.31 63.30 53891.86 88888.00 2008-11-16 00:11:13.402 321 17497.27 63.40 53891.89 88888.00 2008-11-16 00:11:13.902 321 17497.20 63.47 53891.89 88888.00 2008-11-16 00:11:14.402 321 17497.20 63.48 53891.86 88888.00 2008-11-16 00:11:14.902 321 17497.22 63.53 53891.84 88888.00 2008-11-16 00:11:15.402 321 17497.16 63.56 53891.86 88888.00 2008-11-16 00:11:15.902 321 17497.21 63.47 53891.85 88888.00 2008-11-16 00:11:16.402 321 17497.23 63.40 53891.84 88888.00 2008-11-16 00:11:16.902 321 17497.14 63.47 53891.92 88888.00 2008-11-16 00:11:17.402 321 17497.15 63.56 53891.91 88888.00 2008-11-16 00:11:17.902 321 17497.13 63.60 53891.78 88888.00 2008-11-16 00:11:18.402 321 17497.09 63.56 53891.75 88888.00 2008-11-16 00:11:18.902 321 17497.06 63.49 53891.81 88888.00 2008-11-16 00:11:19.402 321 17497.06 63.50 53891.91 88888.00 2008-11-16 00:11:19.902 321 17497.15 63.56 53891.94 88888.00 2008-11-16 00:11:20.402 321 17497.13 63.59 53891.89 88888.00 2008-11-16 00:11:20.902 321 17497.12 63.65 53891.89 88888.00 2008-11-16 00:11:21.402 321 17497.12 63.67 53891.99 88888.00 2008-11-16 00:11:21.902 321 17497.15 63.72 53891.96 88888.00 2008-11-16 00:11:22.402 321 17497.16 63.70 53891.83 88888.00 2008-11-16 00:11:22.902 321 17497.11 63.73 53891.80 88888.00 2008-11-16 00:11:23.402 321 17496.99 63.76 53891.79 88888.00 2008-11-16 00:11:23.902 321 17497.01 63.77 53891.90 88888.00 2008-11-16 00:11:24.402 321 17497.01 63.71 53891.94 88888.00 2008-11-16 00:11:24.902 321 17497.04 63.72 53891.94 88888.00 2008-11-16 00:11:25.402 321 17497.05 63.72 53891.99 88888.00 2008-11-16 00:11:25.902 321 17497.05 63.73 53891.94 88888.00 2008-11-16 00:11:26.402 321 17497.09 63.80 53891.92 88888.00 2008-11-16 00:11:26.902 321 17497.06 63.77 53891.84 88888.00 2008-11-16 00:11:27.402 321 17496.95 63.77 53891.82 88888.00 2008-11-16 00:11:27.902 321 17496.91 63.80 53891.88 88888.00 2008-11-16 00:11:28.402 321 17496.90 63.81 53891.88 88888.00 2008-11-16 00:11:28.902 321 17496.96 63.91 53891.91 88888.00 2008-11-16 00:11:29.402 321 17496.91 63.92 53891.89 88888.00 2008-11-16 00:11:29.902 321 17496.85 63.91 53891.80 88888.00 2008-11-16 00:11:30.402 321 17496.84 63.87 53891.93 88888.00 2008-11-16 00:11:30.902 321 17496.72 63.85 53891.94 88888.00 2008-11-16 00:11:31.402 321 17496.63 63.83 53891.91 88888.00 2008-11-16 00:11:31.902 321 17496.63 63.87 53891.97 88888.00 2008-11-16 00:11:32.402 321 17496.63 63.75 53892.00 88888.00 2008-11-16 00:11:32.902 321 17496.58 63.77 53891.99 88888.00 2008-11-16 00:11:33.402 321 17496.37 63.78 53891.84 88888.00 2008-11-16 00:11:33.902 321 17496.35 63.77 53891.93 88888.00 2008-11-16 00:11:34.402 321 17496.33 63.80 53891.86 88888.00 2008-11-16 00:11:34.902 321 17496.34 63.75 53891.74 88888.00 2008-11-16 00:11:35.402 321 17496.40 63.73 53891.79 88888.00 2008-11-16 00:11:35.902 321 17496.38 63.76 53891.88 88888.00 2008-11-16 00:11:36.402 321 17496.40 63.80 53891.91 88888.00 2008-11-16 00:11:36.902 321 17496.44 63.83 53891.93 88888.00 2008-11-16 00:11:37.402 321 17496.28 63.86 53892.01 88888.00 2008-11-16 00:11:37.902 321 17496.29 63.88 53892.00 88888.00 2008-11-16 00:11:38.402 321 17496.25 63.92 53891.93 88888.00 2008-11-16 00:11:38.902 321 17496.28 63.97 53891.91 88888.00 2008-11-16 00:11:39.402 321 17496.25 63.96 53891.95 88888.00 2008-11-16 00:11:39.902 321 17496.17 63.85 53891.96 88888.00 2008-11-16 00:11:40.402 321 17496.09 63.83 53891.97 88888.00 2008-11-16 00:11:40.902 321 17496.02 63.82 53891.99 88888.00 2008-11-16 00:11:41.402 321 17496.03 63.91 53891.96 88888.00 2008-11-16 00:11:41.902 321 17495.98 63.99 53891.90 88888.00 2008-11-16 00:11:42.402 321 17495.98 63.96 53891.96 88888.00 2008-11-16 00:11:42.902 321 17496.02 63.93 53891.91 88888.00 2008-11-16 00:11:43.402 321 17495.94 63.99 53891.81 88888.00 2008-11-16 00:11:43.902 321 17495.86 64.09 53891.90 88888.00 2008-11-16 00:11:44.402 321 17495.83 64.07 53892.02 88888.00 2008-11-16 00:11:44.902 321 17495.94 64.05 53892.01 88888.00 2008-11-16 00:11:45.402 321 17495.89 64.12 53892.05 88888.00 2008-11-16 00:11:45.902 321 17495.81 64.11 53892.05 88888.00 2008-11-16 00:11:46.402 321 17495.88 64.16 53892.05 88888.00 2008-11-16 00:11:46.902 321 17495.81 64.20 53892.01 88888.00 2008-11-16 00:11:47.402 321 17495.70 64.26 53891.97 88888.00 2008-11-16 00:11:47.902 321 17495.78 64.21 53891.97 88888.00 2008-11-16 00:11:48.402 321 17495.82 64.18 53892.04 88888.00 2008-11-16 00:11:48.902 321 17495.82 64.18 53892.07 88888.00 2008-11-16 00:11:49.402 321 17495.78 64.16 53892.16 88888.00 2008-11-16 00:11:49.902 321 17495.72 64.17 53892.14 88888.00 2008-11-16 00:11:50.402 321 17495.74 64.19 53892.06 88888.00 2008-11-16 00:11:50.902 321 17495.69 64.17 53892.12 88888.00 2008-11-16 00:11:51.402 321 17495.74 64.21 53892.15 88888.00 2008-11-16 00:11:51.902 321 17495.66 64.28 53892.06 88888.00 2008-11-16 00:11:52.402 321 17495.71 64.21 53892.08 88888.00 2008-11-16 00:11:52.902 321 17495.70 64.25 53892.16 88888.00 2008-11-16 00:11:53.402 321 17495.74 64.25 53892.17 88888.00 2008-11-16 00:11:53.902 321 17495.80 64.29 53892.07 88888.00 2008-11-16 00:11:54.402 321 17495.81 64.32 53892.02 88888.00 2008-11-16 00:11:54.902 321 17495.79 64.41 53891.99 88888.00 2008-11-16 00:11:55.402 321 17495.73 64.37 53892.03 88888.00 2008-11-16 00:11:55.902 321 17495.72 64.32 53892.11 88888.00 2008-11-16 00:11:56.402 321 17495.74 64.28 53892.11 88888.00 2008-11-16 00:11:56.902 321 17495.63 64.37 53892.02 88888.00 2008-11-16 00:11:57.402 321 17495.61 64.38 53891.93 88888.00 2008-11-16 00:11:57.902 321 17495.62 64.35 53892.01 88888.00 2008-11-16 00:11:58.402 321 17495.66 64.45 53892.00 88888.00 2008-11-16 00:11:58.902 321 17495.71 64.46 53891.99 88888.00 2008-11-16 00:11:59.402 321 17495.64 64.44 53892.07 88888.00 2008-11-16 00:11:59.902 321 17495.70 64.46 53892.12 88888.00 2008-11-16 00:12:00.402 321 17495.73 64.51 53892.17 88888.00 2008-11-16 00:12:00.902 321 17495.67 64.61 53892.12 88888.00 2008-11-16 00:12:01.402 321 17495.72 64.60 53892.09 88888.00 2008-11-16 00:12:01.902 321 17495.66 64.54 53892.18 88888.00 2008-11-16 00:12:02.402 321 17495.63 64.48 53892.17 88888.00 2008-11-16 00:12:02.902 321 17495.61 64.53 53892.25 88888.00 2008-11-16 00:12:03.402 321 17495.51 64.56 53892.16 88888.00 2008-11-16 00:12:03.902 321 17495.52 64.53 53892.14 88888.00 2008-11-16 00:12:04.402 321 17495.53 64.59 53892.12 88888.00 2008-11-16 00:12:04.902 321 17495.58 64.59 53892.12 88888.00 2008-11-16 00:12:05.402 321 17495.64 64.60 53892.03 88888.00 2008-11-16 00:12:05.902 321 17495.55 64.59 53891.99 88888.00 2008-11-16 00:12:06.402 321 17495.53 64.65 53891.94 88888.00 2008-11-16 00:12:06.902 321 17495.55 64.65 53892.05 88888.00 2008-11-16 00:12:07.402 321 17495.43 64.59 53892.06 88888.00 2008-11-16 00:12:07.902 321 17495.47 64.57 53892.00 88888.00 2008-11-16 00:12:08.402 321 17495.57 64.57 53891.91 88888.00 2008-11-16 00:12:08.902 321 17495.66 64.57 53891.86 88888.00 2008-11-16 00:12:09.402 321 17495.57 64.63 53891.92 88888.00 2008-11-16 00:12:09.902 321 17495.43 64.74 53892.02 88888.00 2008-11-16 00:12:10.402 321 17495.42 64.73 53892.06 88888.00 2008-11-16 00:12:10.902 321 17495.45 64.78 53892.06 88888.00 2008-11-16 00:12:11.402 321 17495.50 64.80 53892.02 88888.00 2008-11-16 00:12:11.902 321 17495.40 64.71 53892.07 88888.00 2008-11-16 00:12:12.402 321 17495.32 64.70 53892.13 88888.00 2008-11-16 00:12:12.902 321 17495.33 64.71 53892.25 88888.00 2008-11-16 00:12:13.402 321 17495.37 64.78 53892.25 88888.00 2008-11-16 00:12:13.902 321 17495.32 64.82 53892.13 88888.00 2008-11-16 00:12:14.402 321 17495.27 64.82 53892.16 88888.00 2008-11-16 00:12:14.902 321 17495.31 64.89 53892.14 88888.00 2008-11-16 00:12:15.402 321 17495.39 64.93 53892.09 88888.00 2008-11-16 00:12:15.902 321 17495.42 64.94 53892.12 88888.00 2008-11-16 00:12:16.402 321 17495.46 64.90 53892.14 88888.00 2008-11-16 00:12:16.902 321 17495.47 64.96 53892.18 88888.00 2008-11-16 00:12:17.402 321 17495.47 65.02 53892.14 88888.00 2008-11-16 00:12:17.902 321 17495.42 65.14 53892.15 88888.00 2008-11-16 00:12:18.402 321 17495.51 65.09 53892.11 88888.00 2008-11-16 00:12:18.902 321 17495.50 65.02 53892.06 88888.00 2008-11-16 00:12:19.402 321 17495.49 65.07 53892.05 88888.00 2008-11-16 00:12:19.902 321 17495.43 65.05 53892.13 88888.00 2008-11-16 00:12:20.402 321 17495.50 65.06 53892.11 88888.00 2008-11-16 00:12:20.902 321 17495.47 65.13 53892.06 88888.00 2008-11-16 00:12:21.402 321 17495.41 65.17 53892.13 88888.00 2008-11-16 00:12:21.902 321 17495.41 65.14 53892.08 88888.00 2008-11-16 00:12:22.402 321 17495.50 65.12 53892.07 88888.00 2008-11-16 00:12:22.902 321 17495.53 65.14 53892.07 88888.00 2008-11-16 00:12:23.402 321 17495.49 65.18 53892.03 88888.00 2008-11-16 00:12:23.902 321 17495.49 65.21 53891.96 88888.00 2008-11-16 00:12:24.402 321 17495.50 65.22 53891.90 88888.00 2008-11-16 00:12:24.902 321 17495.49 65.19 53891.90 88888.00 2008-11-16 00:12:25.402 321 17495.53 65.18 53891.89 88888.00 2008-11-16 00:12:25.902 321 17495.60 65.22 53891.89 88888.00 2008-11-16 00:12:26.402 321 17495.76 65.25 53891.99 88888.00 2008-11-16 00:12:26.902 321 17495.79 65.24 53891.96 88888.00 2008-11-16 00:12:27.402 321 17495.76 65.28 53891.97 88888.00 2008-11-16 00:12:27.902 321 17495.77 65.27 53892.09 88888.00 2008-11-16 00:12:28.402 321 17495.79 65.27 53892.07 88888.00 2008-11-16 00:12:28.902 321 17495.78 65.29 53891.97 88888.00 2008-11-16 00:12:29.402 321 17495.82 65.25 53891.95 88888.00 2008-11-16 00:12:29.902 321 17495.98 65.27 53891.89 88888.00 2008-11-16 00:12:30.402 321 17496.02 65.28 53891.86 88888.00 2008-11-16 00:12:30.902 321 17495.99 65.28 53891.75 88888.00 2008-11-16 00:12:31.402 321 17495.91 65.27 53891.78 88888.00 2008-11-16 00:12:31.902 321 17495.94 65.26 53891.83 88888.00 2008-11-16 00:12:32.402 321 17495.93 65.23 53891.84 88888.00 2008-11-16 00:12:32.902 321 17496.00 65.17 53891.85 88888.00 2008-11-16 00:12:33.402 321 17496.13 65.22 53891.81 88888.00 2008-11-16 00:12:33.902 321 17496.12 65.27 53891.91 88888.00 2008-11-16 00:12:34.402 321 17496.09 65.25 53891.88 88888.00 2008-11-16 00:12:34.902 321 17496.12 65.27 53891.80 88888.00 2008-11-16 00:12:35.402 321 17496.19 65.32 53891.75 88888.00 2008-11-16 00:12:35.902 321 17496.10 65.36 53891.78 88888.00 2008-11-16 00:12:36.402 321 17496.19 65.42 53891.90 88888.00 2008-11-16 00:12:36.902 321 17496.29 65.36 53891.85 88888.00 2008-11-16 00:12:37.402 321 17496.30 65.36 53891.90 88888.00 2008-11-16 00:12:37.902 321 17496.30 65.34 53891.82 88888.00 2008-11-16 00:12:38.402 321 17496.34 65.43 53891.82 88888.00 2008-11-16 00:12:38.902 321 17496.45 65.48 53891.94 88888.00 2008-11-16 00:12:39.402 321 17496.54 65.46 53891.95 88888.00 2008-11-16 00:12:39.902 321 17496.52 65.52 53891.90 88888.00 2008-11-16 00:12:40.402 321 17496.50 65.46 53891.81 88888.00 2008-11-16 00:12:40.902 321 17496.48 65.49 53891.73 88888.00 2008-11-16 00:12:41.402 321 17496.53 65.58 53891.82 88888.00 2008-11-16 00:12:41.902 321 17496.59 65.55 53891.77 88888.00 2008-11-16 00:12:42.402 321 17496.68 65.54 53891.70 88888.00 2008-11-16 00:12:42.902 321 17496.72 65.63 53891.67 88888.00 2008-11-16 00:12:43.402 321 17496.75 65.63 53891.62 88888.00 2008-11-16 00:12:43.902 321 17496.83 65.68 53891.62 88888.00 2008-11-16 00:12:44.402 321 17496.93 65.68 53891.62 88888.00 2008-11-16 00:12:44.902 321 17496.93 65.70 53891.67 88888.00 2008-11-16 00:12:45.402 321 17496.98 65.73 53891.67 88888.00 2008-11-16 00:12:45.902 321 17497.00 65.80 53891.66 88888.00 2008-11-16 00:12:46.402 321 17497.00 65.81 53891.66 88888.00 2008-11-16 00:12:46.902 321 17497.05 65.88 53891.59 88888.00 2008-11-16 00:12:47.402 321 17497.10 65.90 53891.59 88888.00 2008-11-16 00:12:47.902 321 17497.05 65.93 53891.61 88888.00 2008-11-16 00:12:48.402 321 17497.14 65.94 53891.59 88888.00 2008-11-16 00:12:48.902 321 17497.11 66.01 53891.62 88888.00 2008-11-16 00:12:49.402 321 17497.12 66.07 53891.58 88888.00 2008-11-16 00:12:49.902 321 17497.14 66.07 53891.56 88888.00 2008-11-16 00:12:50.402 321 17497.22 66.07 53891.49 88888.00 2008-11-16 00:12:50.902 321 17497.22 66.12 53891.53 88888.00 2008-11-16 00:12:51.402 321 17497.19 66.13 53891.59 88888.00 2008-11-16 00:12:51.902 321 17497.22 66.20 53891.55 88888.00 2008-11-16 00:12:52.402 321 17497.27 66.29 53891.52 88888.00 2008-11-16 00:12:52.902 321 17497.33 66.31 53891.64 88888.00 2008-11-16 00:12:53.402 321 17497.33 66.33 53891.61 88888.00 2008-11-16 00:12:53.902 321 17497.39 66.34 53891.52 88888.00 2008-11-16 00:12:54.402 321 17497.45 66.37 53891.52 88888.00 2008-11-16 00:12:54.902 321 17497.42 66.42 53891.53 88888.00 2008-11-16 00:12:55.402 321 17497.42 66.46 53891.46 88888.00 2008-11-16 00:12:55.902 321 17497.35 66.59 53891.43 88888.00 2008-11-16 00:12:56.402 321 17497.35 66.60 53891.52 88888.00 2008-11-16 00:12:56.902 321 17497.41 66.65 53891.59 88888.00 2008-11-16 00:12:57.402 321 17497.40 66.64 53891.59 88888.00 2008-11-16 00:12:57.902 321 17497.37 66.68 53891.61 88888.00 2008-11-16 00:12:58.402 321 17497.42 66.68 53891.62 88888.00 2008-11-16 00:12:58.902 321 17497.42 66.72 53891.51 88888.00 2008-11-16 00:12:59.402 321 17497.46 66.79 53891.60 88888.00 2008-11-16 00:12:59.902 321 17497.50 66.94 53891.69 88888.00 2008-11-16 00:13:00.402 321 17497.43 66.98 53891.63 88888.00 2008-11-16 00:13:00.902 321 17497.37 66.94 53891.60 88888.00 2008-11-16 00:13:01.402 321 17497.36 67.02 53891.66 88888.00 2008-11-16 00:13:01.902 321 17497.45 67.05 53891.75 88888.00 2008-11-16 00:13:02.402 321 17497.42 67.17 53891.68 88888.00 2008-11-16 00:13:02.902 321 17497.44 67.17 53891.60 88888.00 2008-11-16 00:13:03.399 321 17497.37 67.24 53891.63 88888.00 2008-11-16 00:13:03.909 321 17497.46 67.27 53891.59 88888.00 2008-11-16 00:13:04.409 321 17497.44 67.30 53891.53 88888.00 2008-11-16 00:13:04.909 321 17497.42 67.33 53891.55 88888.00 2008-11-16 00:13:05.409 321 17497.46 67.32 53891.53 88888.00 2008-11-16 00:13:05.909 321 17497.52 67.37 53891.60 88888.00 2008-11-16 00:13:06.409 321 17497.58 67.42 53891.61 88888.00 2008-11-16 00:13:06.909 321 17497.51 67.46 53891.61 88888.00 2008-11-16 00:13:07.409 321 17497.37 67.52 53891.59 88888.00 2008-11-16 00:13:07.909 321 17497.29 67.53 53891.56 88888.00 2008-11-16 00:13:08.409 321 17497.31 67.53 53891.58 88888.00 2008-11-16 00:13:08.909 321 17497.20 67.50 53891.60 88888.00 2008-11-16 00:13:09.409 321 17497.09 67.61 53891.71 88888.00 2008-11-16 00:13:09.909 321 17497.01 67.70 53891.77 88888.00 2008-11-16 00:13:10.409 321 17496.99 67.76 53891.63 88888.00 2008-11-16 00:13:10.909 321 17497.00 67.75 53891.71 88888.00 2008-11-16 00:13:11.409 321 17496.95 67.78 53891.71 88888.00 2008-11-16 00:13:11.909 321 17496.91 67.77 53891.67 88888.00 2008-11-16 00:13:12.409 321 17496.91 67.83 53891.62 88888.00 2008-11-16 00:13:12.909 321 17496.83 67.85 53891.73 88888.00 2008-11-16 00:13:13.409 321 17496.81 67.82 53891.74 88888.00 2008-11-16 00:13:13.909 321 17496.82 67.87 53891.77 88888.00 2008-11-16 00:13:14.409 321 17496.84 67.89 53891.81 88888.00 2008-11-16 00:13:14.909 321 17496.74 67.78 53891.79 88888.00 2008-11-16 00:13:15.409 321 17496.68 67.77 53891.63 88888.00 2008-11-16 00:13:15.909 321 17496.50 67.85 53891.64 88888.00 2008-11-16 00:13:16.409 321 17496.47 67.86 53891.71 88888.00 2008-11-16 00:13:16.909 321 17496.40 67.90 53891.80 88888.00 2008-11-16 00:13:17.409 321 17496.39 67.98 53891.71 88888.00 2008-11-16 00:13:17.909 321 17496.44 68.01 53891.69 88888.00 2008-11-16 00:13:18.409 321 17496.44 68.06 53891.81 88888.00 2008-11-16 00:13:18.909 321 17496.37 68.09 53891.83 88888.00 2008-11-16 00:13:19.409 321 17496.22 68.05 53891.88 88888.00 2008-11-16 00:13:19.909 321 17496.17 68.16 53891.84 88888.00 2008-11-16 00:13:20.409 321 17496.12 68.17 53891.90 88888.00 2008-11-16 00:13:20.909 321 17496.11 68.27 53891.97 88888.00 2008-11-16 00:13:21.409 321 17496.03 68.31 53891.97 88888.00 2008-11-16 00:13:21.909 321 17495.93 68.29 53892.04 88888.00 2008-11-16 00:13:22.409 321 17495.89 68.31 53892.13 88888.00 2008-11-16 00:13:22.909 321 17495.87 68.28 53892.13 88888.00 2008-11-16 00:13:23.409 321 17495.86 68.37 53892.04 88888.00 2008-11-16 00:13:23.909 321 17495.83 68.37 53891.97 88888.00 2008-11-16 00:13:24.409 321 17495.73 68.36 53891.91 88888.00 2008-11-16 00:13:24.909 321 17495.60 68.32 53891.97 88888.00 2008-11-16 00:13:25.409 321 17495.57 68.35 53891.97 88888.00 2008-11-16 00:13:25.909 321 17495.53 68.30 53891.92 88888.00 2008-11-16 00:13:26.409 321 17495.47 68.36 53891.97 88888.00 2008-11-16 00:13:26.909 321 17495.48 68.37 53891.97 88888.00 2008-11-16 00:13:27.409 321 17495.43 68.39 53891.94 88888.00 2008-11-16 00:13:27.909 321 17495.38 68.38 53891.92 88888.00 2008-11-16 00:13:28.409 321 17495.33 68.38 53891.92 88888.00 2008-11-16 00:13:28.909 321 17495.27 68.43 53891.94 88888.00 2008-11-16 00:13:29.409 321 17495.20 68.44 53892.04 88888.00 2008-11-16 00:13:29.909 321 17495.15 68.44 53892.11 88888.00 2008-11-16 00:13:30.409 321 17495.02 68.45 53892.09 88888.00 2008-11-16 00:13:30.909 321 17495.02 68.36 53892.11 88888.00 2008-11-16 00:13:31.409 321 17495.02 68.35 53892.07 88888.00 2008-11-16 00:13:31.909 321 17495.05 68.43 53892.02 88888.00 2008-11-16 00:13:32.409 321 17495.02 68.45 53892.07 88888.00 2008-11-16 00:13:32.909 321 17495.01 68.41 53892.11 88888.00 2008-11-16 00:13:33.409 321 17495.08 68.45 53892.14 88888.00 2008-11-16 00:13:33.909 321 17494.94 68.49 53892.14 88888.00 2008-11-16 00:13:34.409 321 17494.90 68.50 53892.19 88888.00 2008-11-16 00:13:34.909 321 17494.86 68.48 53892.07 88888.00 2008-11-16 00:13:35.409 321 17494.81 68.48 53892.09 88888.00 2008-11-16 00:13:35.909 321 17494.75 68.49 53892.11 88888.00 2008-11-16 00:13:36.409 321 17494.75 68.47 53892.07 88888.00 2008-11-16 00:13:36.909 321 17494.71 68.41 53892.05 88888.00 2008-11-16 00:13:37.409 321 17494.67 68.34 53891.99 88888.00 2008-11-16 00:13:37.909 321 17494.78 68.31 53892.05 88888.00 2008-11-16 00:13:38.409 321 17494.77 68.41 53892.13 88888.00 2008-11-16 00:13:38.909 321 17494.76 68.40 53892.09 88888.00 2008-11-16 00:13:39.409 321 17494.76 68.38 53892.12 88888.00 2008-11-16 00:13:39.909 321 17494.67 68.36 53892.16 88888.00 2008-11-16 00:13:40.409 321 17494.67 68.41 53892.30 88888.00 2008-11-16 00:13:40.909 321 17494.70 68.37 53892.33 88888.00 2008-11-16 00:13:41.409 321 17494.70 68.41 53892.28 88888.00 2008-11-16 00:13:41.909 321 17494.72 68.41 53892.15 88888.00 2008-11-16 00:13:42.409 321 17494.72 68.38 53892.16 88888.00 2008-11-16 00:13:42.909 321 17494.74 68.37 53892.23 88888.00 2008-11-16 00:13:43.409 321 17494.76 68.38 53892.23 88888.00 2008-11-16 00:13:43.909 321 17494.66 68.43 53892.20 88888.00 2008-11-16 00:13:44.409 321 17494.57 68.45 53892.20 88888.00 2008-11-16 00:13:44.909 321 17494.58 68.46 53892.27 88888.00 2008-11-16 00:13:45.409 321 17494.61 68.46 53892.23 88888.00 2008-11-16 00:13:45.909 321 17494.62 68.50 53892.20 88888.00 2008-11-16 00:13:46.409 321 17494.62 68.50 53892.17 88888.00 2008-11-16 00:13:46.909 321 17494.54 68.51 53892.07 88888.00 2008-11-16 00:13:47.409 321 17494.55 68.54 53892.16 88888.00 2008-11-16 00:13:47.909 321 17494.51 68.53 53892.18 88888.00 2008-11-16 00:13:48.409 321 17494.51 68.45 53892.11 88888.00 2008-11-16 00:13:48.909 321 17494.60 68.53 53892.16 88888.00 2008-11-16 00:13:49.409 321 17494.64 68.57 53892.13 88888.00 2008-11-16 00:13:49.909 321 17494.61 68.61 53892.14 88888.00 2008-11-16 00:13:50.409 321 17494.61 68.69 53892.20 88888.00 2008-11-16 00:13:50.909 321 17494.67 68.69 53892.09 88888.00 2008-11-16 00:13:51.409 321 17494.70 68.64 53892.12 88888.00 2008-11-16 00:13:51.909 321 17494.71 68.58 53892.11 88888.00 2008-11-16 00:13:52.409 321 17494.71 68.59 53892.05 88888.00 2008-11-16 00:13:52.909 321 17494.64 68.61 53892.11 88888.00 2008-11-16 00:13:53.409 321 17494.64 68.65 53892.16 88888.00 2008-11-16 00:13:53.909 321 17494.68 68.70 53892.15 88888.00 2008-11-16 00:13:54.409 321 17494.68 68.74 53892.16 88888.00 2008-11-16 00:13:54.909 321 17494.68 68.79 53892.06 88888.00 2008-11-16 00:13:55.409 321 17494.70 68.76 53892.16 88888.00 2008-11-16 00:13:55.909 321 17494.60 68.69 53892.16 88888.00 2008-11-16 00:13:56.409 321 17494.68 68.75 53892.17 88888.00 2008-11-16 00:13:56.909 321 17494.67 68.76 53892.19 88888.00 2008-11-16 00:13:57.409 321 17494.64 68.73 53892.15 88888.00 2008-11-16 00:13:57.909 321 17494.55 68.73 53892.18 88888.00 2008-11-16 00:13:58.409 321 17494.46 68.76 53892.13 88888.00 2008-11-16 00:13:58.909 321 17494.43 68.75 53892.06 88888.00 2008-11-16 00:13:59.409 321 17494.46 68.77 53892.08 88888.00 2008-11-16 00:13:59.909 321 17494.54 68.77 53892.16 88888.00 2008-11-16 00:14:00.409 321 17494.59 68.68 53892.07 88888.00 2008-11-16 00:14:00.909 321 17494.65 68.67 53892.06 88888.00 2008-11-16 00:14:01.409 321 17494.67 68.64 53892.12 88888.00 2008-11-16 00:14:01.909 321 17494.67 68.67 53892.07 88888.00 2008-11-16 00:14:02.409 321 17494.67 68.64 53892.15 88888.00 2008-11-16 00:14:02.909 321 17494.57 68.63 53892.09 88888.00 2008-11-16 00:14:03.409 321 17494.53 68.59 53892.08 88888.00 2008-11-16 00:14:03.909 321 17494.54 68.61 53892.16 88888.00 2008-11-16 00:14:04.409 321 17494.54 68.63 53892.15 88888.00 2008-11-16 00:14:04.909 321 17494.50 68.59 53892.17 88888.00 2008-11-16 00:14:05.409 321 17494.56 68.56 53892.27 88888.00 2008-11-16 00:14:05.909 321 17494.49 68.51 53892.24 88888.00 2008-11-16 00:14:06.409 321 17494.46 68.53 53892.11 88888.00 2008-11-16 00:14:06.909 321 17494.50 68.53 53892.15 88888.00 2008-11-16 00:14:07.409 321 17494.53 68.46 53892.28 88888.00 2008-11-16 00:14:07.909 321 17494.44 68.50 53892.26 88888.00 2008-11-16 00:14:08.409 321 17494.31 68.44 53892.30 88888.00 2008-11-16 00:14:08.909 321 17494.26 68.47 53892.27 88888.00 2008-11-16 00:14:09.409 321 17494.35 68.54 53892.23 88888.00 2008-11-16 00:14:09.909 321 17494.34 68.46 53892.30 88888.00 2008-11-16 00:14:10.409 321 17494.21 68.45 53892.30 88888.00 2008-11-16 00:14:10.909 321 17494.23 68.45 53892.15 88888.00 2008-11-16 00:14:11.409 321 17494.18 68.40 53892.13 88888.00 2008-11-16 00:14:11.909 321 17494.10 68.34 53892.14 88888.00 2008-11-16 00:14:12.409 321 17494.15 68.30 53892.15 88888.00 2008-11-16 00:14:12.909 321 17494.09 68.29 53892.16 88888.00 2008-11-16 00:14:13.409 321 17494.18 68.30 53892.16 88888.00 2008-11-16 00:14:13.909 321 17494.19 68.29 53892.24 88888.00 2008-11-16 00:14:14.409 321 17494.27 68.31 53892.28 88888.00 2008-11-16 00:14:14.909 321 17494.21 68.31 53892.30 88888.00 2008-11-16 00:14:15.409 321 17494.25 68.30 53892.25 88888.00 2008-11-16 00:14:15.909 321 17494.24 68.34 53892.22 88888.00 2008-11-16 00:14:16.409 321 17494.15 68.32 53892.29 88888.00 2008-11-16 00:14:16.909 321 17494.11 68.28 53892.23 88888.00 2008-11-16 00:14:17.409 321 17494.10 68.27 53892.17 88888.00 2008-11-16 00:14:17.909 321 17494.11 68.26 53892.18 88888.00 2008-11-16 00:14:18.409 321 17494.04 68.20 53892.23 88888.00 2008-11-16 00:14:18.909 321 17494.02 68.20 53892.25 88888.00 2008-11-16 00:14:19.409 321 17494.07 68.26 53892.25 88888.00 2008-11-16 00:14:19.909 321 17493.95 68.35 53892.25 88888.00 2008-11-16 00:14:20.409 321 17493.97 68.36 53892.34 88888.00 2008-11-16 00:14:20.909 321 17493.97 68.37 53892.35 88888.00 2008-11-16 00:14:21.409 321 17493.96 68.31 53892.35 88888.00 2008-11-16 00:14:21.909 321 17493.94 68.31 53892.37 88888.00 2008-11-16 00:14:22.409 321 17493.96 68.31 53892.37 88888.00 2008-11-16 00:14:22.909 321 17494.00 68.32 53892.33 88888.00 2008-11-16 00:14:23.409 321 17494.05 68.32 53892.27 88888.00 2008-11-16 00:14:23.909 321 17494.06 68.38 53892.27 88888.00 2008-11-16 00:14:24.409 321 17494.15 68.29 53892.35 88888.00 2008-11-16 00:14:24.909 321 17494.15 68.25 53892.29 88888.00 2008-11-16 00:14:25.409 321 17494.18 68.31 53892.25 88888.00 2008-11-16 00:14:25.909 321 17494.21 68.34 53892.28 88888.00 2008-11-16 00:14:26.409 321 17494.25 68.41 53892.29 88888.00 2008-11-16 00:14:26.909 321 17494.23 68.43 53892.36 88888.00 2008-11-16 00:14:27.409 321 17494.13 68.46 53892.29 88888.00 2008-11-16 00:14:27.909 321 17494.08 68.44 53892.20 88888.00 2008-11-16 00:14:28.409 321 17494.06 68.38 53892.22 88888.00 2008-11-16 00:14:28.909 321 17494.14 68.41 53892.25 88888.00 2008-11-16 00:14:29.409 321 17494.11 68.47 53892.31 88888.00 2008-11-16 00:14:29.909 321 17494.10 68.51 53892.34 88888.00 2008-11-16 00:14:30.409 321 17494.07 68.57 53892.37 88888.00 2008-11-16 00:14:30.909 321 17494.11 68.58 53892.38 88888.00 2008-11-16 00:14:31.409 321 17494.14 68.54 53892.36 88888.00 2008-11-16 00:14:31.909 321 17494.11 68.56 53892.28 88888.00 2008-11-16 00:14:32.409 321 17494.13 68.60 53892.20 88888.00 2008-11-16 00:14:32.909 321 17494.13 68.57 53892.17 88888.00 2008-11-16 00:14:33.409 321 17494.08 68.57 53892.05 88888.00 2008-11-16 00:14:33.909 321 17494.15 68.66 53892.05 88888.00 2008-11-16 00:14:34.409 321 17494.16 68.60 53892.08 88888.00 2008-11-16 00:14:34.909 321 17494.21 68.55 53892.13 88888.00 2008-11-16 00:14:35.409 321 17494.24 68.53 53892.08 88888.00 2008-11-16 00:14:35.909 321 17494.27 68.56 53892.05 88888.00 2008-11-16 00:14:36.409 321 17494.26 68.59 53892.04 88888.00 2008-11-16 00:14:36.909 321 17494.27 68.65 53892.11 88888.00 2008-11-16 00:14:37.409 321 17494.34 68.69 53892.14 88888.00 2008-11-16 00:14:37.909 321 17494.35 68.73 53892.16 88888.00 2008-11-16 00:14:38.409 321 17494.33 68.73 53892.14 88888.00 2008-11-16 00:14:38.909 321 17494.35 68.76 53892.08 88888.00 2008-11-16 00:14:39.409 321 17494.40 68.71 53892.06 88888.00 2008-11-16 00:14:39.909 321 17494.35 68.71 53892.02 88888.00 2008-11-16 00:14:40.409 321 17494.35 68.74 53892.04 88888.00 2008-11-16 00:14:40.909 321 17494.38 68.76 53891.99 88888.00 2008-11-16 00:14:41.409 321 17494.44 68.76 53892.01 88888.00 2008-11-16 00:14:41.909 321 17494.47 68.80 53891.99 88888.00 2008-11-16 00:14:42.409 321 17494.48 68.82 53891.96 88888.00 2008-11-16 00:14:42.909 321 17494.57 68.78 53892.06 88888.00 2008-11-16 00:14:43.409 321 17494.55 68.79 53892.14 88888.00 2008-11-16 00:14:43.909 321 17494.54 68.78 53892.16 88888.00 2008-11-16 00:14:44.409 321 17494.59 68.75 53892.18 88888.00 2008-11-16 00:14:44.909 321 17494.61 68.80 53892.14 88888.00 2008-11-16 00:14:45.409 321 17494.68 68.82 53892.05 88888.00 2008-11-16 00:14:45.909 321 17494.67 68.77 53892.02 88888.00 2008-11-16 00:14:46.409 321 17494.65 68.78 53892.01 88888.00 2008-11-16 00:14:46.909 321 17494.74 68.85 53891.92 88888.00 2008-11-16 00:14:47.409 321 17494.71 68.90 53892.01 88888.00 2008-11-16 00:14:47.909 321 17494.68 68.97 53892.05 88888.00 2008-11-16 00:14:48.409 321 17494.75 68.95 53892.07 88888.00 2008-11-16 00:14:48.909 321 17494.74 68.89 53892.07 88888.00 2008-11-16 00:14:49.409 321 17494.79 68.90 53892.09 88888.00 2008-11-16 00:14:49.909 321 17494.88 68.90 53892.08 88888.00 2008-11-16 00:14:50.409 321 17494.90 68.87 53892.16 88888.00 2008-11-16 00:14:50.909 321 17494.92 68.97 53892.13 88888.00 2008-11-16 00:14:51.409 321 17494.89 69.02 53892.06 88888.00 2008-11-16 00:14:51.909 321 17494.91 69.06 53892.04 88888.00 2008-11-16 00:14:52.409 321 17494.90 69.09 53892.08 88888.00 2008-11-16 00:14:52.909 321 17494.95 69.15 53892.07 88888.00 2008-11-16 00:14:53.409 321 17494.92 69.16 53892.02 88888.00 2008-11-16 00:14:53.909 321 17494.98 69.14 53891.92 88888.00 2008-11-16 00:14:54.409 321 17494.96 69.16 53891.93 88888.00 2008-11-16 00:14:54.909 321 17495.11 69.19 53891.99 88888.00 2008-11-16 00:14:55.409 321 17495.15 69.25 53892.00 88888.00 2008-11-16 00:14:55.909 321 17495.15 69.29 53892.05 88888.00 2008-11-16 00:14:56.409 321 17495.09 69.31 53892.04 88888.00 2008-11-16 00:14:56.909 321 17495.07 69.32 53892.03 88888.00 2008-11-16 00:14:57.409 321 17495.10 69.33 53891.94 88888.00 2008-11-16 00:14:57.909 321 17495.18 69.37 53891.94 88888.00 2008-11-16 00:14:58.409 321 17495.17 69.43 53892.01 88888.00 2008-11-16 00:14:58.909 321 17495.20 69.47 53891.94 88888.00 2008-11-16 00:14:59.409 321 17495.09 69.53 53891.99 88888.00 2008-11-16 00:14:59.909 321 17495.12 69.53 53892.09 88888.00 2008-11-16 00:15:00.409 321 17495.18 69.56 53892.02 88888.00 2008-11-16 00:15:00.909 321 17495.16 69.61 53892.02 88888.00 2008-11-16 00:15:01.409 321 17495.17 69.62 53892.01 88888.00 2008-11-16 00:15:01.909 321 17495.07 69.59 53892.01 88888.00 2008-11-16 00:15:02.409 321 17495.09 69.57 53892.06 88888.00 2008-11-16 00:15:02.909 321 17495.09 69.59 53892.04 88888.00 2008-11-16 00:15:03.409 321 17495.05 69.67 53892.01 88888.00 2008-11-16 00:15:03.909 321 17495.10 69.73 53892.05 88888.00 2008-11-16 00:15:04.409 321 17495.09 69.77 53892.02 88888.00 2008-11-16 00:15:04.909 321 17495.12 69.72 53892.03 88888.00 2008-11-16 00:15:05.409 321 17495.11 69.72 53892.04 88888.00 2008-11-16 00:15:05.909 321 17495.08 69.80 53891.97 88888.00 2008-11-16 00:15:06.409 321 17495.15 69.84 53891.93 88888.00 2008-11-16 00:15:06.909 321 17495.12 69.88 53891.95 88888.00 2008-11-16 00:15:07.409 321 17495.12 69.98 53891.90 88888.00 2008-11-16 00:15:07.909 321 17495.09 70.01 53891.94 88888.00 2008-11-16 00:15:08.409 321 17495.07 70.03 53891.96 88888.00 2008-11-16 00:15:08.909 321 17495.15 70.01 53891.94 88888.00 2008-11-16 00:15:09.409 321 17495.19 70.00 53891.91 88888.00 2008-11-16 00:15:09.909 321 17495.16 70.06 53891.95 88888.00 2008-11-16 00:15:10.409 321 17495.15 70.04 53892.04 88888.00 2008-11-16 00:15:10.909 321 17495.16 70.04 53892.15 88888.00 2008-11-16 00:15:11.409 321 17495.07 70.05 53892.09 88888.00 2008-11-16 00:15:11.909 321 17495.01 70.06 53892.13 88888.00 2008-11-16 00:15:12.409 321 17495.13 70.01 53892.22 88888.00 2008-11-16 00:15:12.909 321 17495.13 69.97 53892.17 88888.00 2008-11-16 00:15:13.409 321 17495.07 70.03 53892.09 88888.00 2008-11-16 00:15:13.909 321 17495.04 70.09 53892.16 88888.00 2008-11-16 00:15:14.409 321 17495.05 70.13 53892.07 88888.00 2008-11-16 00:15:14.909 321 17495.10 70.16 53892.08 88888.00 2008-11-16 00:15:15.409 321 17495.05 70.16 53892.23 88888.00 2008-11-16 00:15:15.909 321 17494.97 70.16 53892.27 88888.00 2008-11-16 00:15:16.409 321 17495.01 70.14 53892.24 88888.00 2008-11-16 00:15:16.909 321 17495.06 70.17 53892.16 88888.00 2008-11-16 00:15:17.409 321 17495.04 70.23 53892.07 88888.00 2008-11-16 00:15:17.909 321 17495.00 70.24 53892.03 88888.00 2008-11-16 00:15:18.409 321 17494.99 70.27 53892.06 88888.00 2008-11-16 00:15:18.909 321 17495.00 70.25 53892.12 88888.00 2008-11-16 00:15:19.409 321 17495.04 70.29 53892.11 88888.00 2008-11-16 00:15:19.909 321 17495.02 70.30 53891.97 88888.00 2008-11-16 00:15:20.409 321 17495.06 70.25 53892.03 88888.00 2008-11-16 00:15:20.909 321 17495.05 70.31 53892.07 88888.00 2008-11-16 00:15:21.409 321 17494.99 70.42 53892.08 88888.00 2008-11-16 00:15:21.909 321 17494.92 70.45 53892.15 88888.00 2008-11-16 00:15:22.409 321 17494.99 70.48 53892.08 88888.00 2008-11-16 00:15:22.909 321 17494.96 70.48 53892.05 88888.00 2008-11-16 00:15:23.409 321 17494.90 70.50 53892.02 88888.00 2008-11-16 00:15:23.909 321 17494.97 70.50 53892.05 88888.00 2008-11-16 00:15:24.409 321 17494.91 70.43 53892.03 88888.00 2008-11-16 00:15:24.909 321 17494.87 70.45 53892.08 88888.00 2008-11-16 00:15:25.409 321 17494.87 70.49 53892.16 88888.00 2008-11-16 00:15:25.909 321 17494.92 70.52 53892.15 88888.00 2008-11-16 00:15:26.409 321 17494.90 70.48 53892.05 88888.00 2008-11-16 00:15:26.909 321 17494.92 70.54 53892.04 88888.00 2008-11-16 00:15:27.409 321 17494.99 70.60 53891.97 88888.00 2008-11-16 00:15:27.909 321 17494.98 70.63 53891.94 88888.00 2008-11-16 00:15:28.409 321 17494.97 70.68 53891.97 88888.00 2008-11-16 00:15:28.909 321 17494.95 70.71 53892.04 88888.00 2008-11-16 00:15:29.409 321 17494.92 70.61 53892.03 88888.00 2008-11-16 00:15:29.909 321 17494.87 70.56 53892.03 88888.00 2008-11-16 00:15:30.409 321 17494.88 70.63 53892.07 88888.00 2008-11-16 00:15:30.909 321 17494.81 70.72 53892.09 88888.00 2008-11-16 00:15:31.409 321 17494.79 70.73 53892.07 88888.00 2008-11-16 00:15:31.909 321 17494.61 70.64 53892.04 88888.00 2008-11-16 00:15:32.409 321 17494.57 70.61 53892.13 88888.00 2008-11-16 00:15:32.909 321 17494.55 70.60 53892.16 88888.00 2008-11-16 00:15:33.409 321 17494.49 70.61 53892.09 88888.00 2008-11-16 00:15:33.909 321 17494.47 70.64 53892.17 88888.00 2008-11-16 00:15:34.409 321 17494.53 70.66 53892.29 88888.00 2008-11-16 00:15:34.909 321 17494.59 70.71 53892.33 88888.00 2008-11-16 00:15:35.409 321 17494.51 70.76 53892.24 88888.00 2008-11-16 00:15:35.909 321 17494.48 70.76 53892.18 88888.00 2008-11-16 00:15:36.409 321 17494.40 70.83 53892.22 88888.00 2008-11-16 00:15:36.909 321 17494.37 70.83 53892.24 88888.00 2008-11-16 00:15:37.409 321 17494.43 70.81 53892.14 88888.00 2008-11-16 00:15:37.909 321 17494.50 70.81 53892.11 88888.00 2008-11-16 00:15:38.409 321 17494.49 70.78 53892.13 88888.00 2008-11-16 00:15:38.909 321 17494.49 70.78 53892.18 88888.00 2008-11-16 00:15:39.409 321 17494.45 70.83 53892.16 88888.00 2008-11-16 00:15:39.909 321 17494.41 70.85 53892.23 88888.00 2008-11-16 00:15:40.409 321 17494.41 70.82 53892.20 88888.00 2008-11-16 00:15:40.909 321 17494.40 70.91 53892.06 88888.00 2008-11-16 00:15:41.409 321 17494.34 70.99 53892.09 88888.00 2008-11-16 00:15:41.909 321 17494.31 71.07 53892.12 88888.00 2008-11-16 00:15:42.409 321 17494.21 71.03 53892.16 88888.00 2008-11-16 00:15:42.909 321 17494.15 71.08 53892.17 88888.00 2008-11-16 00:15:43.409 321 17494.16 71.08 53892.18 88888.00 2008-11-16 00:15:43.909 321 17494.16 71.09 53892.15 88888.00 2008-11-16 00:15:44.409 321 17494.18 71.09 53892.08 88888.00 2008-11-16 00:15:44.909 321 17494.10 71.12 53892.11 88888.00 2008-11-16 00:15:45.409 321 17494.00 71.13 53892.20 88888.00 2008-11-16 00:15:45.909 321 17494.04 71.13 53892.24 88888.00 2008-11-16 00:15:46.409 321 17493.96 71.17 53892.25 88888.00 2008-11-16 00:15:46.909 321 17493.97 71.22 53892.18 88888.00 2008-11-16 00:15:47.409 321 17493.95 71.23 53892.19 88888.00 2008-11-16 00:15:47.909 321 17493.96 71.26 53892.22 88888.00 2008-11-16 00:15:48.409 321 17493.90 71.29 53892.28 88888.00 2008-11-16 00:15:48.909 321 17493.94 71.26 53892.23 88888.00 2008-11-16 00:15:49.409 321 17493.92 71.26 53892.28 88888.00 2008-11-16 00:15:49.909 321 17493.90 71.31 53892.29 88888.00 2008-11-16 00:15:50.409 321 17493.89 71.36 53892.33 88888.00 2008-11-16 00:15:50.909 321 17493.96 71.37 53892.31 88888.00 2008-11-16 00:15:51.409 321 17493.92 71.44 53892.25 88888.00 2008-11-16 00:15:51.909 321 17493.85 71.48 53892.23 88888.00 2008-11-16 00:15:52.409 321 17493.90 71.43 53892.20 88888.00 2008-11-16 00:15:52.909 321 17493.97 71.44 53892.29 88888.00 2008-11-16 00:15:53.409 321 17493.93 71.53 53892.33 88888.00 2008-11-16 00:15:53.909 321 17493.93 71.51 53892.23 88888.00 2008-11-16 00:15:54.409 321 17493.92 71.47 53892.26 88888.00 2008-11-16 00:15:54.909 321 17493.99 71.46 53892.33 88888.00 2008-11-16 00:15:55.409 321 17494.04 71.60 53892.38 88888.00 2008-11-16 00:15:55.909 321 17494.02 71.54 53892.38 88888.00 2008-11-16 00:15:56.409 321 17493.95 71.58 53892.36 88888.00 2008-11-16 00:15:56.909 321 17493.87 71.51 53892.34 88888.00 2008-11-16 00:15:57.409 321 17493.94 71.51 53892.28 88888.00 2008-11-16 00:15:57.909 321 17493.87 71.57 53892.30 88888.00 2008-11-16 00:15:58.409 321 17493.90 71.58 53892.36 88888.00 2008-11-16 00:15:58.909 321 17493.88 71.56 53892.35 88888.00 2008-11-16 00:15:59.409 321 17493.88 71.59 53892.30 88888.00 2008-11-16 00:15:59.909 321 17493.85 71.57 53892.26 88888.00 2008-11-16 00:16:00.409 321 17493.77 71.57 53892.24 88888.00 2008-11-16 00:16:00.909 321 17493.75 71.65 53892.28 88888.00 2008-11-16 00:16:01.409 321 17493.73 71.59 53892.25 88888.00 2008-11-16 00:16:01.909 321 17493.72 71.65 53892.34 88888.00 2008-11-16 00:16:02.409 321 17493.69 71.61 53892.37 88888.00 2008-11-16 00:16:02.909 321 17493.74 71.59 53892.45 88888.00 2008-11-16 00:16:03.409 321 17493.80 71.59 53892.34 88888.00 2008-11-16 00:16:03.909 321 17493.82 71.58 53892.31 88888.00 2008-11-16 00:16:04.409 321 17493.79 71.56 53892.33 88888.00 2008-11-16 00:16:04.909 321 17493.77 71.52 53892.34 88888.00 2008-11-16 00:16:05.409 321 17493.79 71.53 53892.36 88888.00 2008-11-16 00:16:05.909 321 17493.84 71.47 53892.35 88888.00 2008-11-16 00:16:06.409 321 17493.96 71.43 53892.38 88888.00 2008-11-16 00:16:06.909 321 17493.89 71.42 53892.29 88888.00 2008-11-16 00:16:07.409 321 17493.88 71.41 53892.22 88888.00 2008-11-16 00:16:07.909 321 17493.88 71.42 53892.33 88888.00 2008-11-16 00:16:08.409 321 17493.83 71.50 53892.31 88888.00 2008-11-16 00:16:08.909 321 17493.79 71.59 53892.33 88888.00 2008-11-16 00:16:09.409 321 17493.84 71.56 53892.31 88888.00 2008-11-16 00:16:09.909 321 17493.87 71.52 53892.25 88888.00 2008-11-16 00:16:10.409 321 17493.93 71.49 53892.26 88888.00 2008-11-16 00:16:10.909 321 17493.94 71.46 53892.31 88888.00 2008-11-16 00:16:11.409 321 17493.90 71.41 53892.37 88888.00 2008-11-16 00:16:11.909 321 17494.02 71.43 53892.34 88888.00 2008-11-16 00:16:12.409 321 17494.16 71.48 53892.37 88888.00 2008-11-16 00:16:12.909 321 17494.04 71.46 53892.38 88888.00 2008-11-16 00:16:13.409 321 17494.02 71.38 53892.47 88888.00 2008-11-16 00:16:13.909 321 17494.09 71.38 53892.46 88888.00 2008-11-16 00:16:14.409 321 17494.14 71.34 53892.46 88888.00 2008-11-16 00:16:14.909 321 17494.13 71.32 53892.46 88888.00 2008-11-16 00:16:15.409 321 17494.16 71.38 53892.41 88888.00 2008-11-16 00:16:15.909 321 17494.13 71.32 53892.42 88888.00 2008-11-16 00:16:16.409 321 17494.16 71.30 53892.38 88888.00 2008-11-16 00:16:16.909 321 17494.21 71.32 53892.37 88888.00 2008-11-16 00:16:17.409 321 17494.20 71.31 53892.40 88888.00 2008-11-16 00:16:17.909 321 17494.21 71.34 53892.49 88888.00 2008-11-16 00:16:18.406 321 17494.27 71.34 53892.45 88888.00 2008-11-16 00:16:18.906 321 17494.34 71.39 53892.49 88888.00 2008-11-16 00:16:19.406 321 17494.17 71.36 53892.55 88888.00 2008-11-16 00:16:19.906 321 17494.28 71.36 53892.39 88888.00 2008-11-16 00:16:20.406 321 17494.35 71.39 53892.35 88888.00 2008-11-16 00:16:20.906 321 17494.38 71.40 53892.26 88888.00 2008-11-16 00:16:21.406 321 17494.31 71.42 53892.26 88888.00 2008-11-16 00:16:21.906 321 17494.31 71.40 53892.33 88888.00 2008-11-16 00:16:22.406 321 17494.29 71.41 53892.35 88888.00 2008-11-16 00:16:22.906 321 17494.35 71.46 53892.45 88888.00 2008-11-16 00:16:23.406 321 17494.44 71.50 53892.45 88888.00 2008-11-16 00:16:23.906 321 17494.43 71.49 53892.39 88888.00 2008-11-16 00:16:24.406 321 17494.46 71.50 53892.42 88888.00 2008-11-16 00:16:24.906 321 17494.59 71.50 53892.45 88888.00 2008-11-16 00:16:25.406 321 17494.57 71.53 53892.44 88888.00 2008-11-16 00:16:25.906 321 17494.55 71.53 53892.38 88888.00 2008-11-16 00:16:26.406 321 17494.55 71.47 53892.37 88888.00 2008-11-16 00:16:26.906 321 17494.53 71.51 53892.38 88888.00 2008-11-16 00:16:27.406 321 17494.53 71.53 53892.40 88888.00 2008-11-16 00:16:27.906 321 17494.54 71.56 53892.48 88888.00 2008-11-16 00:16:28.406 321 17494.51 71.61 53892.49 88888.00 2008-11-16 00:16:28.906 321 17494.58 71.61 53892.53 88888.00 2008-11-16 00:16:29.406 321 17494.64 71.62 53892.55 88888.00 2008-11-16 00:16:29.906 321 17494.61 71.66 53892.49 88888.00 2008-11-16 00:16:30.406 321 17494.68 71.67 53892.44 88888.00 2008-11-16 00:16:30.906 321 17494.67 71.76 53892.42 88888.00 2008-11-16 00:16:31.406 321 17494.61 71.70 53892.50 88888.00 2008-11-16 00:16:31.906 321 17494.61 71.69 53892.51 88888.00 2008-11-16 00:16:32.406 321 17494.58 71.68 53892.50 88888.00 2008-11-16 00:16:32.906 321 17494.61 71.65 53892.49 88888.00 2008-11-16 00:16:33.406 321 17494.65 71.65 53892.52 88888.00 2008-11-16 00:16:33.906 321 17494.62 71.67 53892.49 88888.00 2008-11-16 00:16:34.406 321 17494.70 71.76 53892.47 88888.00 2008-11-16 00:16:34.906 321 17494.78 71.73 53892.56 88888.00 2008-11-16 00:16:35.406 321 17494.68 71.80 53892.50 88888.00 2008-11-16 00:16:35.906 321 17494.68 71.81 53892.48 88888.00 2008-11-16 00:16:36.406 321 17494.77 71.88 53892.45 88888.00 2008-11-16 00:16:36.906 321 17494.78 71.80 53892.48 88888.00 2008-11-16 00:16:37.406 321 17494.76 71.83 53892.46 88888.00 2008-11-16 00:16:37.906 321 17494.79 71.91 53892.46 88888.00 2008-11-16 00:16:38.406 321 17494.72 71.93 53892.57 88888.00 2008-11-16 00:16:38.906 321 17494.68 71.92 53892.52 88888.00 2008-11-16 00:16:39.406 321 17494.62 71.97 53892.45 88888.00 2008-11-16 00:16:39.906 321 17494.59 71.95 53892.51 88888.00 2008-11-16 00:16:40.406 321 17494.56 71.92 53892.61 88888.00 2008-11-16 00:16:40.906 321 17494.58 71.90 53892.50 88888.00 2008-11-16 00:16:41.406 321 17494.53 71.90 53892.42 88888.00 2008-11-16 00:16:41.906 321 17494.43 71.93 53892.44 88888.00 2008-11-16 00:16:42.406 321 17494.53 71.91 53892.52 88888.00 2008-11-16 00:16:42.906 321 17494.64 71.95 53892.55 88888.00 2008-11-16 00:16:43.406 321 17494.57 71.91 53892.49 88888.00 2008-11-16 00:16:43.906 321 17494.58 71.90 53892.47 88888.00 2008-11-16 00:16:44.406 321 17494.53 71.97 53892.55 88888.00 2008-11-16 00:16:44.906 321 17494.59 71.90 53892.53 88888.00 2008-11-16 00:16:45.406 321 17494.60 71.99 53892.49 88888.00 2008-11-16 00:16:45.906 321 17494.53 72.05 53892.51 88888.00 2008-11-16 00:16:46.406 321 17494.58 72.06 53892.48 88888.00 2008-11-16 00:16:46.906 321 17494.61 71.98 53892.42 88888.00 2008-11-16 00:16:47.406 321 17494.58 71.95 53892.35 88888.00 2008-11-16 00:16:47.906 321 17494.54 72.05 53892.38 88888.00 2008-11-16 00:16:48.406 321 17494.58 72.08 53892.39 88888.00 2008-11-16 00:16:48.906 321 17494.61 72.05 53892.44 88888.00 2008-11-16 00:16:49.406 321 17494.61 72.11 53892.31 88888.00 2008-11-16 00:16:49.906 321 17494.60 72.17 53892.30 88888.00 2008-11-16 00:16:50.406 321 17494.55 72.10 53892.46 88888.00 2008-11-16 00:16:50.906 321 17494.55 72.11 53892.58 88888.00 2008-11-16 00:16:51.406 321 17494.53 72.19 53892.42 88888.00 2008-11-16 00:16:51.906 321 17494.43 72.22 53892.35 88888.00 2008-11-16 00:16:52.406 321 17494.50 72.17 53892.48 88888.00 2008-11-16 00:16:52.906 321 17494.60 72.24 53892.60 88888.00 2008-11-16 00:16:53.406 321 17494.61 72.19 53892.60 88888.00 2008-11-16 00:16:53.906 321 17494.58 72.17 53892.53 88888.00 2008-11-16 00:16:54.406 321 17494.51 72.20 53892.51 88888.00 2008-11-16 00:16:54.906 321 17494.53 72.21 53892.47 88888.00 2008-11-16 00:16:55.406 321 17494.56 72.21 53892.51 88888.00 2008-11-16 00:16:55.906 321 17494.50 72.16 53892.56 88888.00 2008-11-16 00:16:56.406 321 17494.40 72.16 53892.61 88888.00 2008-11-16 00:16:56.906 321 17494.45 72.17 53892.60 88888.00 2008-11-16 00:16:57.406 321 17494.50 72.15 53892.59 88888.00 2008-11-16 00:16:57.906 321 17494.46 72.20 53892.60 88888.00 2008-11-16 00:16:58.406 321 17494.44 72.25 53892.63 88888.00 2008-11-16 00:16:58.906 321 17494.51 72.34 53892.70 88888.00 2008-11-16 00:16:59.406 321 17494.55 72.40 53892.78 88888.00 2008-11-16 00:16:59.906 321 17494.50 72.39 53892.80 88888.00 2008-11-16 00:17:00.406 321 17494.53 72.40 53892.84 88888.00 2008-11-16 00:17:00.906 321 17494.54 72.45 53892.72 88888.00 2008-11-16 00:17:01.406 321 17494.54 72.54 53892.69 88888.00 2008-11-16 00:17:01.906 321 17494.64 72.56 53892.74 88888.00 2008-11-16 00:17:02.406 321 17494.65 72.59 53892.69 88888.00 2008-11-16 00:17:02.906 321 17494.64 72.53 53892.73 88888.00 2008-11-16 00:17:03.406 321 17494.64 72.57 53892.67 88888.00 2008-11-16 00:17:03.906 321 17494.64 72.65 53892.60 88888.00 2008-11-16 00:17:04.406 321 17494.62 72.64 53892.61 88888.00 2008-11-16 00:17:04.906 321 17494.66 72.63 53892.57 88888.00 2008-11-16 00:17:05.406 321 17494.70 72.66 53892.48 88888.00 2008-11-16 00:17:05.906 321 17494.50 72.77 53892.45 88888.00 2008-11-16 00:17:06.406 321 17494.54 72.80 53892.55 88888.00 2008-11-16 00:17:06.906 321 17494.64 72.77 53892.51 88888.00 2008-11-16 00:17:07.406 321 17494.60 72.77 53892.52 88888.00 2008-11-16 00:17:07.906 321 17494.57 72.80 53892.52 88888.00 2008-11-16 00:17:08.406 321 17494.59 72.75 53892.53 88888.00 2008-11-16 00:17:08.906 321 17494.54 72.75 53892.52 88888.00 2008-11-16 00:17:09.406 321 17494.50 72.78 53892.55 88888.00 2008-11-16 00:17:09.906 321 17494.47 72.75 53892.51 88888.00 2008-11-16 00:17:10.406 321 17494.40 72.78 53892.49 88888.00 2008-11-16 00:17:10.906 321 17494.50 72.82 53892.53 88888.00 2008-11-16 00:17:11.406 321 17494.51 72.79 53892.48 88888.00 2008-11-16 00:17:11.906 321 17494.43 72.78 53892.52 88888.00 2008-11-16 00:17:12.406 321 17494.46 72.86 53892.50 88888.00 2008-11-16 00:17:12.906 321 17494.45 72.85 53892.47 88888.00 2008-11-16 00:17:13.406 321 17494.46 72.87 53892.48 88888.00 2008-11-16 00:17:13.906 321 17494.38 72.85 53892.53 88888.00 2008-11-16 00:17:14.406 321 17494.30 72.90 53892.50 88888.00 2008-11-16 00:17:14.906 321 17494.38 72.89 53892.49 88888.00 2008-11-16 00:17:15.406 321 17494.39 72.92 53892.53 88888.00 2008-11-16 00:17:15.906 321 17494.35 72.99 53892.60 88888.00 2008-11-16 00:17:16.406 321 17494.31 72.96 53892.56 88888.00 2008-11-16 00:17:16.906 321 17494.35 72.96 53892.61 88888.00 2008-11-16 00:17:17.406 321 17494.29 73.02 53892.68 88888.00 2008-11-16 00:17:17.906 321 17494.26 73.00 53892.70 88888.00 2008-11-16 00:17:18.406 321 17494.17 72.96 53892.61 88888.00 2008-11-16 00:17:18.906 321 17494.05 73.02 53892.62 88888.00 2008-11-16 00:17:19.406 321 17494.04 73.05 53892.62 88888.00 2008-11-16 00:17:19.906 321 17494.11 73.06 53892.72 88888.00 2008-11-16 00:17:20.406 321 17494.13 73.09 53892.69 88888.00 2008-11-16 00:17:20.906 321 17494.06 73.10 53892.69 88888.00 2008-11-16 00:17:21.406 321 17494.04 73.16 53892.65 88888.00 2008-11-16 00:17:21.906 321 17493.96 73.13 53892.58 88888.00 2008-11-16 00:17:22.406 321 17493.93 73.14 53892.64 88888.00 2008-11-16 00:17:22.906 321 17493.90 73.19 53892.58 88888.00 2008-11-16 00:17:23.406 321 17493.94 73.27 53892.65 88888.00 2008-11-16 00:17:23.906 321 17493.92 73.33 53892.69 88888.00 2008-11-16 00:17:24.406 321 17493.88 73.33 53892.72 88888.00 2008-11-16 00:17:24.906 321 17493.94 73.34 53892.64 88888.00 2008-11-16 00:17:25.406 321 17493.88 73.31 53892.63 88888.00 2008-11-16 00:17:25.906 321 17493.87 73.36 53892.71 88888.00 2008-11-16 00:17:26.406 321 17493.86 73.39 53892.71 88888.00 2008-11-16 00:17:26.906 321 17493.92 73.41 53892.59 88888.00 2008-11-16 00:17:27.406 321 17493.86 73.42 53892.61 88888.00 2008-11-16 00:17:27.906 321 17493.87 73.47 53892.63 88888.00 2008-11-16 00:17:28.406 321 17493.88 73.51 53892.63 88888.00 2008-11-16 00:17:28.906 321 17493.85 73.52 53892.61 88888.00 2008-11-16 00:17:29.406 321 17493.83 73.48 53892.59 88888.00 2008-11-16 00:17:29.906 321 17493.83 73.56 53892.53 88888.00 2008-11-16 00:17:30.406 321 17493.79 73.53 53892.56 88888.00 2008-11-16 00:17:30.906 321 17493.82 73.43 53892.64 88888.00 2008-11-16 00:17:31.406 321 17493.90 73.44 53892.73 88888.00 2008-11-16 00:17:31.906 321 17493.93 73.47 53892.67 88888.00 2008-11-16 00:17:32.406 321 17493.90 73.51 53892.65 88888.00 2008-11-16 00:17:32.906 321 17493.83 73.55 53892.63 88888.00 2008-11-16 00:17:33.406 321 17493.83 73.66 53892.61 88888.00 2008-11-16 00:17:33.906 321 17493.88 73.64 53892.69 88888.00 2008-11-16 00:17:34.406 321 17493.88 73.62 53892.71 88888.00 2008-11-16 00:17:34.906 321 17493.87 73.65 53892.76 88888.00 2008-11-16 00:17:35.406 321 17493.88 73.70 53892.74 88888.00 2008-11-16 00:17:35.906 321 17493.80 73.68 53892.78 88888.00 2008-11-16 00:17:36.406 321 17493.82 73.65 53892.85 88888.00 2008-11-16 00:17:36.906 321 17493.80 73.65 53892.89 88888.00 2008-11-16 00:17:37.406 321 17493.78 73.67 53892.82 88888.00 2008-11-16 00:17:37.906 321 17493.82 73.68 53892.80 88888.00 2008-11-16 00:17:38.406 321 17493.80 73.73 53892.80 88888.00 2008-11-16 00:17:38.906 321 17493.70 73.73 53892.71 88888.00 2008-11-16 00:17:39.406 321 17493.62 73.75 53892.79 88888.00 2008-11-16 00:17:39.906 321 17493.52 73.75 53892.79 88888.00 2008-11-16 00:17:40.406 321 17493.60 73.71 53892.81 88888.00 2008-11-16 00:17:40.906 321 17493.65 73.80 53892.76 88888.00 2008-11-16 00:17:41.406 321 17493.67 73.80 53892.68 88888.00 2008-11-16 00:17:41.906 321 17493.67 73.82 53892.63 88888.00 2008-11-16 00:17:42.406 321 17493.67 73.82 53892.62 88888.00 2008-11-16 00:17:42.906 321 17493.72 73.84 53892.69 88888.00 2008-11-16 00:17:43.406 321 17493.69 73.91 53892.78 88888.00 2008-11-16 00:17:43.906 321 17493.73 73.96 53892.80 88888.00 2008-11-16 00:17:44.406 321 17493.70 73.87 53892.78 88888.00 2008-11-16 00:17:44.906 321 17493.59 73.83 53892.73 88888.00 2008-11-16 00:17:45.406 321 17493.54 73.84 53892.76 88888.00 2008-11-16 00:17:45.906 321 17493.56 73.75 53892.76 88888.00 2008-11-16 00:17:46.406 321 17493.66 73.76 53892.76 88888.00 2008-11-16 00:17:46.906 321 17493.63 73.82 53892.78 88888.00 2008-11-16 00:17:47.406 321 17493.56 73.95 53892.75 88888.00 2008-11-16 00:17:47.906 321 17493.49 73.90 53892.71 88888.00 2008-11-16 00:17:48.406 321 17493.52 73.85 53892.75 88888.00 2008-11-16 00:17:48.906 321 17493.57 73.90 53892.84 88888.00 2008-11-16 00:17:49.406 321 17493.49 73.93 53892.80 88888.00 2008-11-16 00:17:49.906 321 17493.45 73.98 53892.82 88888.00 2008-11-16 00:17:50.406 321 17493.39 73.95 53892.91 88888.00 2008-11-16 00:17:50.906 321 17493.39 73.97 53892.91 88888.00 2008-11-16 00:17:51.406 321 17493.43 74.04 53892.94 88888.00 2008-11-16 00:17:51.906 321 17493.35 74.05 53892.95 88888.00 2008-11-16 00:17:52.406 321 17493.32 73.92 53893.00 88888.00 2008-11-16 00:17:52.906 321 17493.31 73.88 53893.05 88888.00 2008-11-16 00:17:53.406 321 17493.32 73.90 53893.09 88888.00 2008-11-16 00:17:53.906 321 17493.32 73.91 53893.07 88888.00 2008-11-16 00:17:54.406 321 17493.29 74.00 53893.13 88888.00 2008-11-16 00:17:54.906 321 17493.32 73.98 53893.05 88888.00 2008-11-16 00:17:55.406 321 17493.28 73.98 53892.96 88888.00 2008-11-16 00:17:55.906 321 17493.36 74.03 53893.08 88888.00 2008-11-16 00:17:56.406 321 17493.35 74.00 53893.13 88888.00 2008-11-16 00:17:56.906 321 17493.43 74.00 53893.02 88888.00 2008-11-16 00:17:57.406 321 17493.34 74.01 53892.91 88888.00 2008-11-16 00:17:57.906 321 17493.27 73.94 53892.87 88888.00 2008-11-16 00:17:58.406 321 17493.24 73.96 53892.94 88888.00 2008-11-16 00:17:58.906 321 17493.28 73.94 53893.02 88888.00 2008-11-16 00:17:59.406 321 17493.28 73.95 53893.06 88888.00 2008-11-16 00:17:59.906 321 17493.23 74.01 53893.04 88888.00 2008-11-16 00:18:00.406 321 17493.21 74.01 53893.06 88888.00 2008-11-16 00:18:00.906 321 17493.15 74.00 53893.04 88888.00 2008-11-16 00:18:01.406 321 17493.23 73.97 53893.09 88888.00 2008-11-16 00:18:01.906 321 17493.25 73.91 53893.04 88888.00 2008-11-16 00:18:02.406 321 17493.26 73.90 53893.14 88888.00 2008-11-16 00:18:02.906 321 17493.21 73.87 53893.17 88888.00 2008-11-16 00:18:03.406 321 17493.17 73.90 53893.15 88888.00 2008-11-16 00:18:03.906 321 17493.13 73.87 53893.08 88888.00 2008-11-16 00:18:04.406 321 17493.08 73.90 53893.14 88888.00 2008-11-16 00:18:04.906 321 17493.05 73.90 53893.19 88888.00 2008-11-16 00:18:05.406 321 17493.05 73.83 53893.17 88888.00 2008-11-16 00:18:05.906 321 17493.07 73.86 53893.07 88888.00 2008-11-16 00:18:06.406 321 17492.94 73.86 53893.08 88888.00 2008-11-16 00:18:06.906 321 17492.90 73.86 53893.18 88888.00 2008-11-16 00:18:07.406 321 17492.90 73.81 53893.19 88888.00 2008-11-16 00:18:07.906 321 17492.93 73.82 53893.05 88888.00 2008-11-16 00:18:08.406 321 17492.85 73.81 53893.00 88888.00 2008-11-16 00:18:08.906 321 17492.87 73.88 53893.00 88888.00 2008-11-16 00:18:09.406 321 17492.87 73.91 53892.98 88888.00 2008-11-16 00:18:09.906 321 17492.85 73.84 53893.01 88888.00 2008-11-16 00:18:10.406 321 17492.74 73.85 53893.06 88888.00 2008-11-16 00:18:10.906 321 17492.73 73.86 53893.05 88888.00 2008-11-16 00:18:11.406 321 17492.77 73.91 53893.02 88888.00 2008-11-16 00:18:11.906 321 17492.73 73.90 53893.02 88888.00 2008-11-16 00:18:12.406 321 17492.74 73.84 53893.12 88888.00 2008-11-16 00:18:12.906 321 17492.66 73.85 53893.18 88888.00 2008-11-16 00:18:13.406 321 17492.58 73.93 53893.18 88888.00 2008-11-16 00:18:13.906 321 17492.64 73.90 53893.14 88888.00 2008-11-16 00:18:14.406 321 17492.66 73.91 53893.12 88888.00 2008-11-16 00:18:14.906 321 17492.60 73.96 53893.05 88888.00 2008-11-16 00:18:15.406 321 17492.64 74.00 53893.12 88888.00 2008-11-16 00:18:15.906 321 17492.65 74.00 53893.10 88888.00 2008-11-16 00:18:16.406 321 17492.52 74.05 53893.13 88888.00 2008-11-16 00:18:16.906 321 17492.36 74.13 53893.15 88888.00 2008-11-16 00:18:17.406 321 17492.37 74.05 53893.13 88888.00 2008-11-16 00:18:17.906 321 17492.36 74.01 53893.09 88888.00 2008-11-16 00:18:18.406 321 17492.23 74.06 53893.09 88888.00 2008-11-16 00:18:18.906 321 17492.17 74.14 53893.08 88888.00 2008-11-16 00:18:19.406 321 17492.20 74.07 53893.06 88888.00 2008-11-16 00:18:19.906 321 17492.10 74.06 53893.15 88888.00 2008-11-16 00:18:20.406 321 17492.12 74.06 53893.17 88888.00 2008-11-16 00:18:20.906 321 17492.05 74.03 53893.14 88888.00 2008-11-16 00:18:21.406 321 17492.05 74.06 53893.12 88888.00 2008-11-16 00:18:21.906 321 17492.09 74.09 53893.19 88888.00 2008-11-16 00:18:22.406 321 17492.10 74.03 53893.31 88888.00 2008-11-16 00:18:22.906 321 17492.11 74.07 53893.30 88888.00 2008-11-16 00:18:23.406 321 17492.03 74.10 53893.26 88888.00 2008-11-16 00:18:23.906 321 17491.98 74.11 53893.25 88888.00 2008-11-16 00:18:24.406 321 17491.92 74.11 53893.17 88888.00 2008-11-16 00:18:24.906 321 17491.92 74.12 53893.14 88888.00 2008-11-16 00:18:25.406 321 17491.93 74.09 53893.21 88888.00 2008-11-16 00:18:25.906 321 17491.78 74.14 53893.17 88888.00 2008-11-16 00:18:26.406 321 17491.73 74.21 53893.14 88888.00 2008-11-16 00:18:26.906 321 17491.65 74.21 53893.20 88888.00 2008-11-16 00:18:27.406 321 17491.63 74.22 53893.09 88888.00 2008-11-16 00:18:27.906 321 17491.59 74.16 53893.12 88888.00 2008-11-16 00:18:28.406 321 17491.51 74.22 53893.26 88888.00 2008-11-16 00:18:28.906 321 17491.45 74.24 53893.32 88888.00 2008-11-16 00:18:29.406 321 17491.42 74.23 53893.23 88888.00 2008-11-16 00:18:29.906 321 17491.40 74.30 53893.28 88888.00 2008-11-16 00:18:30.406 321 17491.35 74.24 53893.35 88888.00 2008-11-16 00:18:30.906 321 17491.34 74.23 53893.30 88888.00 2008-11-16 00:18:31.406 321 17491.23 74.25 53893.30 88888.00 2008-11-16 00:18:31.906 321 17491.18 74.31 53893.36 88888.00 2008-11-16 00:18:32.406 321 17491.15 74.32 53893.39 88888.00 2008-11-16 00:18:32.906 321 17491.12 74.26 53893.46 88888.00 2008-11-16 00:18:33.406 321 17491.18 74.27 53893.42 88888.00 2008-11-16 00:18:33.906 321 17491.13 74.34 53893.34 88888.00 2008-11-16 00:18:34.406 321 17491.09 74.36 53893.35 88888.00 2008-11-16 00:18:34.906 321 17491.03 74.34 53893.41 88888.00 2008-11-16 00:18:35.406 321 17490.93 74.40 53893.45 88888.00 2008-11-16 00:18:35.906 321 17490.91 74.31 53893.43 88888.00 2008-11-16 00:18:36.406 321 17490.96 74.31 53893.40 88888.00 2008-11-16 00:18:36.906 321 17490.83 74.34 53893.39 88888.00 2008-11-16 00:18:37.406 321 17490.72 74.34 53893.39 88888.00 2008-11-16 00:18:37.906 321 17490.68 74.32 53893.36 88888.00 2008-11-16 00:18:38.406 321 17490.61 74.27 53893.38 88888.00 2008-11-16 00:18:38.906 321 17490.66 74.27 53893.36 88888.00 2008-11-16 00:18:39.406 321 17490.71 74.35 53893.40 88888.00 2008-11-16 00:18:39.906 321 17490.67 74.33 53893.41 88888.00 2008-11-16 00:18:40.406 321 17490.51 74.37 53893.35 88888.00 2008-11-16 00:18:40.906 321 17490.46 74.33 53893.40 88888.00 2008-11-16 00:18:41.406 321 17490.50 74.37 53893.49 88888.00 2008-11-16 00:18:41.906 321 17490.43 74.40 53893.52 88888.00 2008-11-16 00:18:42.406 321 17490.46 74.30 53893.61 88888.00 2008-11-16 00:18:42.906 321 17490.49 74.30 53893.47 88888.00 2008-11-16 00:18:43.406 321 17490.59 74.30 53893.47 88888.00 2008-11-16 00:18:43.906 321 17490.57 74.31 53893.48 88888.00 2008-11-16 00:18:44.406 321 17490.48 74.35 53893.40 88888.00 2008-11-16 00:18:44.906 321 17490.42 74.35 53893.38 88888.00 2008-11-16 00:18:45.406 321 17490.43 74.36 53893.38 88888.00 2008-11-16 00:18:45.906 321 17490.50 74.34 53893.40 88888.00 2008-11-16 00:18:46.406 321 17490.35 74.27 53893.39 88888.00 2008-11-16 00:18:46.906 321 17490.37 74.25 53893.47 88888.00 2008-11-16 00:18:47.406 321 17490.35 74.35 53893.47 88888.00 2008-11-16 00:18:47.906 321 17490.46 74.27 53893.43 88888.00 2008-11-16 00:18:48.406 321 17490.48 74.26 53893.42 88888.00 2008-11-16 00:18:48.906 321 17490.40 74.31 53893.46 88888.00 2008-11-16 00:18:49.406 321 17490.41 74.33 53893.48 88888.00 2008-11-16 00:18:49.906 321 17490.33 74.31 53893.40 88888.00 2008-11-16 00:18:50.406 321 17490.20 74.32 53893.35 88888.00 2008-11-16 00:18:50.906 321 17490.20 74.30 53893.47 88888.00 2008-11-16 00:18:51.406 321 17490.23 74.25 53893.47 88888.00 2008-11-16 00:18:51.906 321 17490.23 74.23 53893.34 88888.00 2008-11-16 00:18:52.406 321 17490.26 74.24 53893.35 88888.00 2008-11-16 00:18:52.906 321 17490.28 74.15 53893.48 88888.00 2008-11-16 00:18:53.406 321 17490.22 74.11 53893.39 88888.00 2008-11-16 00:18:53.906 321 17490.17 74.14 53893.41 88888.00 2008-11-16 00:18:54.406 321 17490.15 74.23 53893.49 88888.00 2008-11-16 00:18:54.906 321 17490.21 74.20 53893.46 88888.00 2008-11-16 00:18:55.406 321 17490.23 74.10 53893.42 88888.00 2008-11-16 00:18:55.906 321 17490.27 74.11 53893.48 88888.00 2008-11-16 00:18:56.406 321 17490.28 74.12 53893.48 88888.00 2008-11-16 00:18:56.906 321 17490.20 74.10 53893.51 88888.00 2008-11-16 00:18:57.406 321 17490.25 74.07 53893.49 88888.00 2008-11-16 00:18:57.906 321 17490.29 74.11 53893.41 88888.00 2008-11-16 00:18:58.406 321 17490.32 74.00 53893.49 88888.00 2008-11-16 00:18:58.906 321 17490.27 74.00 53893.47 88888.00 2008-11-16 00:18:59.406 321 17490.21 74.03 53893.41 88888.00 2008-11-16 00:18:59.906 321 17490.17 74.04 53893.32 88888.00 2008-11-16 00:19:00.406 321 17490.27 73.95 53893.41 88888.00 2008-11-16 00:19:00.906 321 17490.31 73.96 53893.38 88888.00 2008-11-16 00:19:01.406 321 17490.36 73.95 53893.30 88888.00 2008-11-16 00:19:01.906 321 17490.49 73.93 53893.27 88888.00 2008-11-16 00:19:02.406 321 17490.46 73.87 53893.29 88888.00 2008-11-16 00:19:02.906 321 17490.48 73.86 53893.39 88888.00 2008-11-16 00:19:03.406 321 17490.40 73.83 53893.43 88888.00 2008-11-16 00:19:03.906 321 17490.39 73.83 53893.34 88888.00 2008-11-16 00:19:04.406 321 17490.38 73.82 53893.35 88888.00 2008-11-16 00:19:04.906 321 17490.41 73.81 53893.31 88888.00 2008-11-16 00:19:05.406 321 17490.40 73.85 53893.31 88888.00 2008-11-16 00:19:05.906 321 17490.42 73.80 53893.35 88888.00 2008-11-16 00:19:06.406 321 17490.46 73.72 53893.35 88888.00 2008-11-16 00:19:06.906 321 17490.42 73.72 53893.24 88888.00 2008-11-16 00:19:07.406 321 17490.46 73.75 53893.25 88888.00 2008-11-16 00:19:07.906 321 17490.53 73.72 53893.34 88888.00 2008-11-16 00:19:08.406 321 17490.57 73.72 53893.25 88888.00 2008-11-16 00:19:08.906 321 17490.58 73.70 53893.24 88888.00 2008-11-16 00:19:09.406 321 17490.56 73.59 53893.20 88888.00 2008-11-16 00:19:09.906 321 17490.49 73.59 53893.15 88888.00 2008-11-16 00:19:10.406 321 17490.63 73.66 53893.21 88888.00 2008-11-16 00:19:10.906 321 17490.61 73.65 53893.15 88888.00 2008-11-16 00:19:11.406 321 17490.64 73.61 53893.23 88888.00 2008-11-16 00:19:11.906 321 17490.61 73.63 53893.17 88888.00 2008-11-16 00:19:12.406 321 17490.62 73.62 53893.25 88888.00 2008-11-16 00:19:12.906 321 17490.61 73.68 53893.30 88888.00 2008-11-16 00:19:13.406 321 17490.70 73.64 53893.31 88888.00 2008-11-16 00:19:13.906 321 17490.80 73.54 53893.38 88888.00 2008-11-16 00:19:14.406 321 17490.67 73.44 53893.19 88888.00 2008-11-16 00:19:14.906 321 17490.68 73.46 53893.13 88888.00 2008-11-16 00:19:15.406 321 17490.70 73.41 53893.15 88888.00 2008-11-16 00:19:15.906 321 17490.67 73.45 53893.13 88888.00 2008-11-16 00:19:16.406 321 17490.61 73.42 53893.17 88888.00 2008-11-16 00:19:16.906 321 17490.60 73.43 53893.15 88888.00 2008-11-16 00:19:17.406 321 17490.72 73.45 53893.20 88888.00 2008-11-16 00:19:17.906 321 17490.78 73.42 53893.17 88888.00 2008-11-16 00:19:18.406 321 17490.74 73.41 53893.20 88888.00 2008-11-16 00:19:18.906 321 17490.69 73.42 53893.20 88888.00 2008-11-16 00:19:19.406 321 17490.64 73.37 53893.21 88888.00 2008-11-16 00:19:19.906 321 17490.56 73.41 53893.13 88888.00 2008-11-16 00:19:20.406 321 17490.55 73.45 53893.09 88888.00 2008-11-16 00:19:20.906 321 17490.62 73.45 53893.16 88888.00 2008-11-16 00:19:21.406 321 17490.57 73.33 53893.13 88888.00 2008-11-16 00:19:21.906 321 17490.47 73.28 53893.04 88888.00 2008-11-16 00:19:22.406 321 17490.47 73.36 53893.07 88888.00 2008-11-16 00:19:22.906 321 17490.47 73.37 53893.03 88888.00 2008-11-16 00:19:23.406 321 17490.40 73.32 53893.05 88888.00 2008-11-16 00:19:23.906 321 17490.39 73.35 53893.12 88888.00 2008-11-16 00:19:24.406 321 17490.46 73.36 53893.06 88888.00 2008-11-16 00:19:24.906 321 17490.47 73.37 53893.04 88888.00 2008-11-16 00:19:25.406 321 17490.36 73.37 53893.09 88888.00 2008-11-16 00:19:25.906 321 17490.27 73.31 53893.14 88888.00 2008-11-16 00:19:26.406 321 17490.28 73.24 53893.16 88888.00 2008-11-16 00:19:26.906 321 17490.29 73.19 53893.14 88888.00 2008-11-16 00:19:27.406 321 17490.27 73.22 53893.05 88888.00 2008-11-16 00:19:27.906 321 17490.35 73.23 53893.09 88888.00 2008-11-16 00:19:28.406 321 17490.35 73.21 53893.16 88888.00 2008-11-16 00:19:28.906 321 17490.23 73.22 53893.14 88888.00 2008-11-16 00:19:29.406 321 17490.23 73.18 53893.06 88888.00 2008-11-16 00:19:29.906 321 17490.20 73.12 53893.15 88888.00 2008-11-16 00:19:30.406 321 17490.17 73.15 53893.07 88888.00 2008-11-16 00:19:30.906 321 17490.21 73.16 53893.07 88888.00 2008-11-16 00:19:31.406 321 17490.25 73.15 53893.15 88888.00 2008-11-16 00:19:31.906 321 17490.25 73.12 53893.14 88888.00 2008-11-16 00:19:32.406 321 17490.30 73.06 53893.15 88888.00 2008-11-16 00:19:32.906 321 17490.36 73.08 53893.06 88888.00 2008-11-16 00:19:33.406 321 17490.31 73.06 53893.07 88888.00 2008-11-16 00:19:33.906 321 17490.33 73.04 53893.06 88888.00 2008-11-16 00:19:34.403 321 17490.37 73.03 53893.10 88888.00 2008-11-16 00:19:34.903 321 17490.22 73.04 53893.15 88888.00 2008-11-16 00:19:35.403 321 17490.19 72.97 53893.12 88888.00 2008-11-16 00:19:35.903 321 17490.28 72.89 53893.13 88888.00 2008-11-16 00:19:36.403 321 17490.23 72.92 53893.17 88888.00 2008-11-16 00:19:36.903 321 17490.27 72.95 53893.17 88888.00 2008-11-16 00:19:37.403 321 17490.23 72.90 53893.10 88888.00 2008-11-16 00:19:37.903 321 17490.23 72.90 53893.09 88888.00 2008-11-16 00:19:38.403 321 17490.27 72.96 53893.03 88888.00 2008-11-16 00:19:38.903 321 17490.26 72.99 53892.98 88888.00 2008-11-16 00:19:39.403 321 17490.26 72.90 53893.03 88888.00 2008-11-16 00:19:39.903 321 17490.25 72.86 53893.07 88888.00 2008-11-16 00:19:40.403 321 17490.29 72.95 53893.07 88888.00 2008-11-16 00:19:40.903 321 17490.36 72.97 53893.08 88888.00 2008-11-16 00:19:41.403 321 17490.36 72.95 53893.07 88888.00 2008-11-16 00:19:41.903 321 17490.35 72.96 53893.15 88888.00 2008-11-16 00:19:42.403 321 17490.36 72.87 53893.18 88888.00 2008-11-16 00:19:42.903 321 17490.39 72.88 53893.09 88888.00 2008-11-16 00:19:43.403 321 17490.38 72.88 53893.03 88888.00 2008-11-16 00:19:43.903 321 17490.38 72.85 53892.98 88888.00 2008-11-16 00:19:44.403 321 17490.32 72.83 53893.00 88888.00 2008-11-16 00:19:44.903 321 17490.38 72.86 53893.07 88888.00 2008-11-16 00:19:45.403 321 17490.52 72.83 53893.07 88888.00 2008-11-16 00:19:45.903 321 17490.53 72.88 53893.03 88888.00 2008-11-16 00:19:46.403 321 17490.57 72.89 53893.01 88888.00 2008-11-16 00:19:46.903 321 17490.57 72.84 53893.03 88888.00 2008-11-16 00:19:47.403 321 17490.59 72.78 53893.04 88888.00 2008-11-16 00:19:47.903 321 17490.63 72.80 53893.01 88888.00 2008-11-16 00:19:48.403 321 17490.64 72.86 53893.00 88888.00 2008-11-16 00:19:48.903 321 17490.70 72.89 53893.02 88888.00 2008-11-16 00:19:49.403 321 17490.69 72.92 53892.91 88888.00 2008-11-16 00:19:49.903 321 17490.74 72.94 53892.94 88888.00 2008-11-16 00:19:50.403 321 17490.71 72.87 53892.85 88888.00 2008-11-16 00:19:50.903 321 17490.72 72.84 53892.83 88888.00 2008-11-16 00:19:51.403 321 17490.76 72.84 53892.76 88888.00 2008-11-16 00:19:51.903 321 17490.80 72.82 53892.84 88888.00 2008-11-16 00:19:52.403 321 17490.83 72.86 53892.93 88888.00 2008-11-16 00:19:52.903 321 17490.91 72.93 53892.94 88888.00 2008-11-16 00:19:53.403 321 17491.07 72.88 53892.98 88888.00 2008-11-16 00:19:53.903 321 17491.07 72.84 53892.96 88888.00 2008-11-16 00:19:54.403 321 17491.09 72.89 53892.92 88888.00 2008-11-16 00:19:54.903 321 17491.18 72.94 53892.83 88888.00 2008-11-16 00:19:55.403 321 17491.24 72.90 53892.79 88888.00 2008-11-16 00:19:55.903 321 17491.18 72.86 53892.74 88888.00 2008-11-16 00:19:56.403 321 17491.11 72.84 53892.82 88888.00 2008-11-16 00:19:56.903 321 17491.14 72.87 53892.90 88888.00 2008-11-16 00:19:57.403 321 17491.14 72.85 53892.86 88888.00 2008-11-16 00:19:57.903 321 17491.18 72.85 53892.79 88888.00 2008-11-16 00:19:58.403 321 17491.25 72.85 53892.86 88888.00 2008-11-16 00:19:58.903 321 17491.37 72.79 53892.86 88888.00 2008-11-16 00:19:59.403 321 17491.40 72.84 53892.86 88888.00 2008-11-16 00:19:59.903 321 17491.44 72.92 53892.90 88888.00 2008-11-16 00:20:00.403 321 17491.47 72.83 53892.83 88888.00 2008-11-16 00:20:00.903 321 17491.49 72.80 53892.85 88888.00 2008-11-16 00:20:01.403 321 17491.44 72.78 53892.84 88888.00 2008-11-16 00:20:01.903 321 17491.44 72.80 53892.87 88888.00 2008-11-16 00:20:02.403 321 17491.50 72.75 53892.87 88888.00 2008-11-16 00:20:02.903 321 17491.47 72.71 53892.87 88888.00 2008-11-16 00:20:03.403 321 17491.59 72.80 53892.83 88888.00 2008-11-16 00:20:03.903 321 17491.69 72.80 53892.84 88888.00 2008-11-16 00:20:04.403 321 17491.74 72.83 53892.85 88888.00 2008-11-16 00:20:04.903 321 17491.74 72.80 53892.83 88888.00 2008-11-16 00:20:05.403 321 17491.79 72.80 53892.86 88888.00 2008-11-16 00:20:05.903 321 17491.80 72.83 53892.79 88888.00 2008-11-16 00:20:06.403 321 17491.70 72.84 53892.76 88888.00 2008-11-16 00:20:06.903 321 17491.65 72.79 53892.75 88888.00 2008-11-16 00:20:07.403 321 17491.70 72.83 53892.75 88888.00 2008-11-16 00:20:07.903 321 17491.83 72.82 53892.72 88888.00 2008-11-16 00:20:08.403 321 17491.89 72.83 53892.61 88888.00 2008-11-16 00:20:08.903 321 17491.99 72.85 53892.63 88888.00 2008-11-16 00:20:09.403 321 17492.00 72.82 53892.74 88888.00 2008-11-16 00:20:09.903 321 17491.93 72.78 53892.74 88888.00 2008-11-16 00:20:10.403 321 17491.88 72.79 53892.69 88888.00 2008-11-16 00:20:10.903 321 17491.91 72.82 53892.74 88888.00 2008-11-16 00:20:11.403 321 17491.90 72.85 53892.69 88888.00 2008-11-16 00:20:11.903 321 17491.88 72.82 53892.75 88888.00 2008-11-16 00:20:12.403 321 17491.90 72.80 53892.78 88888.00 2008-11-16 00:20:12.903 321 17491.90 72.84 53892.79 88888.00 2008-11-16 00:20:13.403 321 17491.98 72.88 53892.79 88888.00 2008-11-16 00:20:13.903 321 17491.95 72.90 53892.74 88888.00 2008-11-16 00:20:14.403 321 17491.92 72.83 53892.78 88888.00 2008-11-16 00:20:14.903 321 17492.01 72.88 53892.79 88888.00 2008-11-16 00:20:15.403 321 17491.96 72.92 53892.79 88888.00 2008-11-16 00:20:15.903 321 17491.96 72.88 53892.68 88888.00 2008-11-16 00:20:16.403 321 17492.12 72.88 53892.67 88888.00 2008-11-16 00:20:16.903 321 17492.10 72.93 53892.75 88888.00 2008-11-16 00:20:17.403 321 17492.03 72.89 53892.82 88888.00 2008-11-16 00:20:17.903 321 17492.03 72.89 53892.89 88888.00 2008-11-16 00:20:18.403 321 17492.04 72.90 53892.87 88888.00 2008-11-16 00:20:18.903 321 17491.95 72.87 53892.90 88888.00 2008-11-16 00:20:19.403 321 17491.94 72.92 53892.84 88888.00 2008-11-16 00:20:19.903 321 17491.99 72.95 53892.78 88888.00 2008-11-16 00:20:20.403 321 17492.03 72.93 53892.84 88888.00 2008-11-16 00:20:20.903 321 17492.09 72.99 53892.87 88888.00 2008-11-16 00:20:21.403 321 17492.10 72.97 53892.86 88888.00 2008-11-16 00:20:21.903 321 17492.02 73.00 53892.93 88888.00 2008-11-16 00:20:22.403 321 17492.05 73.04 53892.91 88888.00 2008-11-16 00:20:22.903 321 17492.04 72.96 53892.95 88888.00 2008-11-16 00:20:23.403 321 17492.05 72.95 53892.95 88888.00 2008-11-16 00:20:23.903 321 17492.07 72.92 53892.96 88888.00 2008-11-16 00:20:24.403 321 17492.09 72.92 53892.97 88888.00 2008-11-16 00:20:24.903 321 17492.01 72.89 53892.95 88888.00 2008-11-16 00:20:25.403 321 17492.07 72.90 53892.96 88888.00 2008-11-16 00:20:25.903 321 17492.11 72.89 53892.97 88888.00 2008-11-16 00:20:26.403 321 17492.12 72.89 53893.05 88888.00 2008-11-16 00:20:26.903 321 17492.11 72.89 53893.03 88888.00 2008-11-16 00:20:27.403 321 17492.13 72.85 53893.02 88888.00 2008-11-16 00:20:27.903 321 17492.11 72.88 53892.97 88888.00 2008-11-16 00:20:28.403 321 17492.02 72.85 53892.92 88888.00 2008-11-16 00:20:28.903 321 17491.95 72.85 53892.96 88888.00 2008-11-16 00:20:29.403 321 17491.95 72.94 53893.00 88888.00 2008-11-16 00:20:29.903 321 17492.04 72.93 53893.02 88888.00 2008-11-16 00:20:30.403 321 17491.99 72.92 53893.03 88888.00 2008-11-16 00:20:30.903 321 17492.00 72.89 53893.00 88888.00 2008-11-16 00:20:31.403 321 17491.98 72.83 53893.07 88888.00 2008-11-16 00:20:31.903 321 17491.90 72.80 53893.05 88888.00 2008-11-16 00:20:32.403 321 17491.85 72.82 53893.08 88888.00 2008-11-16 00:20:32.903 321 17491.84 72.83 53893.08 88888.00 2008-11-16 00:20:33.403 321 17491.92 72.80 53893.10 88888.00 2008-11-16 00:20:33.903 321 17491.79 72.77 53893.12 88888.00 2008-11-16 00:20:34.403 321 17491.80 72.77 53893.09 88888.00 2008-11-16 00:20:34.903 321 17491.82 72.77 53893.10 88888.00 2008-11-16 00:20:35.403 321 17491.84 72.76 53893.07 88888.00 2008-11-16 00:20:35.903 321 17491.88 72.77 53893.07 88888.00 2008-11-16 00:20:36.403 321 17491.83 72.82 53893.05 88888.00 2008-11-16 00:20:36.903 321 17491.85 72.83 53893.04 88888.00 2008-11-16 00:20:37.403 321 17491.79 72.80 53892.93 88888.00 2008-11-16 00:20:37.903 321 17491.76 72.76 53892.85 88888.00 2008-11-16 00:20:38.403 321 17491.69 72.80 53892.96 88888.00 2008-11-16 00:20:38.903 321 17491.74 72.85 53893.05 88888.00 2008-11-16 00:20:39.403 321 17491.71 72.85 53893.05 88888.00 2008-11-16 00:20:39.903 321 17491.65 72.83 53893.09 88888.00 2008-11-16 00:20:40.403 321 17491.61 72.86 53893.14 88888.00 2008-11-16 00:20:40.903 321 17491.63 72.96 53893.08 88888.00 2008-11-16 00:20:41.403 321 17491.72 72.98 53893.03 88888.00 2008-11-16 00:20:41.903 321 17491.69 72.90 53893.05 88888.00 2008-11-16 00:20:42.403 321 17491.78 72.87 53893.03 88888.00 2008-11-16 00:20:42.903 321 17491.75 72.79 53893.03 88888.00 2008-11-16 00:20:43.403 321 17491.71 72.80 53893.00 88888.00 2008-11-16 00:20:43.903 321 17491.72 72.84 53892.94 88888.00 2008-11-16 00:20:44.403 321 17491.70 72.89 53892.92 88888.00 2008-11-16 00:20:44.903 321 17491.75 72.90 53892.94 88888.00 2008-11-16 00:20:45.403 321 17491.76 72.93 53892.89 88888.00 2008-11-16 00:20:45.903 321 17491.63 72.90 53892.94 88888.00 2008-11-16 00:20:46.403 321 17491.69 72.95 53892.86 88888.00 2008-11-16 00:20:46.903 321 17491.70 72.96 53892.93 88888.00 2008-11-16 00:20:47.403 321 17491.78 72.98 53892.78 88888.00 2008-11-16 00:20:47.903 321 17491.73 73.00 53892.89 88888.00 2008-11-16 00:20:48.403 321 17491.69 72.98 53892.98 88888.00 2008-11-16 00:20:48.903 321 17491.68 72.99 53892.93 88888.00 2008-11-16 00:20:49.403 321 17491.60 73.02 53892.87 88888.00 2008-11-16 00:20:49.903 321 17491.62 72.99 53892.93 88888.00 2008-11-16 00:20:50.403 321 17491.66 73.05 53892.93 88888.00 2008-11-16 00:20:50.903 321 17491.62 73.00 53892.95 88888.00 2008-11-16 00:20:51.403 321 17491.62 72.99 53892.93 88888.00 2008-11-16 00:20:51.903 321 17491.61 73.05 53893.02 88888.00 2008-11-16 00:20:52.403 321 17491.52 73.10 53893.04 88888.00 2008-11-16 00:20:52.903 321 17491.51 73.17 53892.97 88888.00 2008-11-16 00:20:53.403 321 17491.52 73.15 53892.95 88888.00 2008-11-16 00:20:53.903 321 17491.50 73.10 53892.97 88888.00 2008-11-16 00:20:54.403 321 17491.41 73.08 53892.95 88888.00 2008-11-16 00:20:54.903 321 17491.35 73.10 53892.95 88888.00 2008-11-16 00:20:55.403 321 17491.42 73.13 53892.92 88888.00 2008-11-16 00:20:55.903 321 17491.42 73.16 53892.96 88888.00 2008-11-16 00:20:56.403 321 17491.34 73.21 53893.07 88888.00 2008-11-16 00:20:56.903 321 17491.37 73.21 53893.04 88888.00 2008-11-16 00:20:57.403 321 17491.37 73.25 53892.93 88888.00 2008-11-16 00:20:57.903 321 17491.25 73.24 53893.07 88888.00 2008-11-16 00:20:58.403 321 17491.22 73.31 53893.14 88888.00 2008-11-16 00:20:58.903 321 17491.25 73.35 53893.12 88888.00 2008-11-16 00:20:59.403 321 17491.30 73.42 53893.10 88888.00 2008-11-16 00:20:59.903 321 17491.33 73.44 53893.13 88888.00 2008-11-16 00:21:00.403 321 17491.33 73.47 53893.06 88888.00 2008-11-16 00:21:00.903 321 17491.30 73.49 53893.07 88888.00 2008-11-16 00:21:01.403 321 17491.22 73.53 53893.13 88888.00 2008-11-16 00:21:01.903 321 17491.19 73.49 53893.06 88888.00 2008-11-16 00:21:02.403 321 17491.12 73.52 53892.98 88888.00 2008-11-16 00:21:02.903 321 17491.07 73.56 53892.97 88888.00 2008-11-16 00:21:03.403 321 17491.03 73.59 53893.02 88888.00 2008-11-16 00:21:03.903 321 17491.02 73.62 53893.03 88888.00 2008-11-16 00:21:04.403 321 17491.01 73.63 53893.12 88888.00 2008-11-16 00:21:04.903 321 17491.09 73.68 53893.15 88888.00 2008-11-16 00:21:05.403 321 17491.15 73.72 53893.10 88888.00 2008-11-16 00:21:05.903 321 17491.15 73.74 53893.08 88888.00 2008-11-16 00:21:06.403 321 17491.10 73.74 53893.12 88888.00 2008-11-16 00:21:06.903 321 17491.04 73.80 53893.19 88888.00 2008-11-16 00:21:07.403 321 17491.05 73.85 53893.16 88888.00 2008-11-16 00:21:07.903 321 17491.07 73.90 53893.08 88888.00 2008-11-16 00:21:08.403 321 17491.08 73.85 53893.07 88888.00 2008-11-16 00:21:08.903 321 17491.11 73.87 53893.03 88888.00 2008-11-16 00:21:09.403 321 17491.08 73.93 53893.03 88888.00 2008-11-16 00:21:09.903 321 17491.04 73.97 53893.08 88888.00 2008-11-16 00:21:10.403 321 17491.01 74.01 53893.13 88888.00 2008-11-16 00:21:10.903 321 17490.94 73.95 53893.17 88888.00 2008-11-16 00:21:11.403 321 17491.05 74.01 53893.19 88888.00 2008-11-16 00:21:11.903 321 17491.08 74.04 53893.16 88888.00 2008-11-16 00:21:12.403 321 17491.12 73.98 53893.21 88888.00 2008-11-16 00:21:12.903 321 17491.10 73.96 53893.18 88888.00 2008-11-16 00:21:13.403 321 17491.05 74.07 53893.10 88888.00 2008-11-16 00:21:13.903 321 17491.01 74.07 53893.07 88888.00 2008-11-16 00:21:14.403 321 17491.15 74.09 53893.05 88888.00 2008-11-16 00:21:14.903 321 17491.14 74.06 53893.13 88888.00 2008-11-16 00:21:15.403 321 17491.01 74.10 53893.23 88888.00 2008-11-16 00:21:15.903 321 17491.01 74.12 53893.29 88888.00 2008-11-16 00:21:16.403 321 17491.04 74.14 53893.28 88888.00 2008-11-16 00:21:16.903 321 17491.09 74.20 53893.34 88888.00 2008-11-16 00:21:17.403 321 17490.94 74.15 53893.32 88888.00 2008-11-16 00:21:17.903 321 17490.94 74.14 53893.25 88888.00 2008-11-16 00:21:18.403 321 17490.93 74.21 53893.18 88888.00 2008-11-16 00:21:18.903 321 17490.97 74.24 53893.16 88888.00 2008-11-16 00:21:19.403 321 17490.96 74.25 53893.15 88888.00 2008-11-16 00:21:19.903 321 17490.93 74.24 53893.19 88888.00 2008-11-16 00:21:20.403 321 17490.99 74.31 53893.17 88888.00 2008-11-16 00:21:20.903 321 17491.03 74.34 53893.17 88888.00 2008-11-16 00:21:21.403 321 17490.98 74.33 53893.19 88888.00 2008-11-16 00:21:21.903 321 17490.91 74.36 53893.24 88888.00 2008-11-16 00:21:22.403 321 17491.00 74.39 53893.18 88888.00 2008-11-16 00:21:22.903 321 17491.01 74.41 53893.19 88888.00 2008-11-16 00:21:23.403 321 17490.93 74.45 53893.19 88888.00 2008-11-16 00:21:23.903 321 17490.92 74.49 53893.25 88888.00 2008-11-16 00:21:24.403 321 17490.99 74.58 53893.23 88888.00 2008-11-16 00:21:24.903 321 17490.97 74.62 53893.28 88888.00 2008-11-16 00:21:25.403 321 17490.98 74.62 53893.30 88888.00 2008-11-16 00:21:25.903 321 17490.99 74.52 53893.31 88888.00 2008-11-16 00:21:26.403 321 17491.02 74.55 53893.27 88888.00 2008-11-16 00:21:26.903 321 17491.02 74.59 53893.25 88888.00 2008-11-16 00:21:27.403 321 17491.00 74.64 53893.29 88888.00 2008-11-16 00:21:27.903 321 17491.02 74.59 53893.32 88888.00 2008-11-16 00:21:28.403 321 17491.00 74.56 53893.26 88888.00 2008-11-16 00:21:28.903 321 17490.98 74.72 53893.25 88888.00 2008-11-16 00:21:29.403 321 17490.98 74.75 53893.29 88888.00 2008-11-16 00:21:29.903 321 17490.98 74.83 53893.37 88888.00 2008-11-16 00:21:30.403 321 17491.09 74.82 53893.29 88888.00 2008-11-16 00:21:30.903 321 17491.18 74.81 53893.20 88888.00 2008-11-16 00:21:31.403 321 17491.12 74.89 53893.29 88888.00 2008-11-16 00:21:31.903 321 17491.15 74.94 53893.35 88888.00 2008-11-16 00:21:32.403 321 17491.21 74.93 53893.34 88888.00 2008-11-16 00:21:32.903 321 17491.15 74.88 53893.37 88888.00 2008-11-16 00:21:33.403 321 17491.23 74.94 53893.28 88888.00 2008-11-16 00:21:33.903 321 17491.18 74.98 53893.26 88888.00 2008-11-16 00:21:34.403 321 17491.08 75.00 53893.26 88888.00 2008-11-16 00:21:34.903 321 17491.08 75.08 53893.32 88888.00 2008-11-16 00:21:35.403 321 17491.07 75.10 53893.24 88888.00 2008-11-16 00:21:35.903 321 17491.12 75.02 53893.17 88888.00 2008-11-16 00:21:36.403 321 17491.14 74.92 53893.23 88888.00 2008-11-16 00:21:36.903 321 17491.07 74.99 53893.34 88888.00 2008-11-16 00:21:37.403 321 17491.13 75.03 53893.30 88888.00 2008-11-16 00:21:37.903 321 17491.14 75.11 53893.31 88888.00 2008-11-16 00:21:38.403 321 17491.07 75.09 53893.30 88888.00 2008-11-16 00:21:38.903 321 17491.14 75.08 53893.32 88888.00 2008-11-16 00:21:39.403 321 17491.18 75.11 53893.40 88888.00 2008-11-16 00:21:39.903 321 17491.15 75.19 53893.38 88888.00 2008-11-16 00:21:40.403 321 17491.11 75.20 53893.39 88888.00 2008-11-16 00:21:40.903 321 17491.12 75.32 53893.39 88888.00 2008-11-16 00:21:41.403 321 17491.11 75.30 53893.31 88888.00 2008-11-16 00:21:41.903 321 17491.12 75.32 53893.31 88888.00 2008-11-16 00:21:42.403 321 17491.11 75.36 53893.23 88888.00 2008-11-16 00:21:42.903 321 17491.01 75.37 53893.27 88888.00 2008-11-16 00:21:43.403 321 17491.05 75.37 53893.31 88888.00 2008-11-16 00:21:43.903 321 17491.07 75.27 53893.31 88888.00 2008-11-16 00:21:44.403 321 17491.04 75.28 53893.29 88888.00 2008-11-16 00:21:44.903 321 17491.05 75.32 53893.25 88888.00 2008-11-16 00:21:45.403 321 17491.15 75.31 53893.30 88888.00 2008-11-16 00:21:45.903 321 17491.19 75.37 53893.26 88888.00 2008-11-16 00:21:46.403 321 17491.14 75.42 53893.20 88888.00 2008-11-16 00:21:46.903 321 17491.12 75.31 53893.16 88888.00 2008-11-16 00:21:47.403 321 17491.13 75.32 53893.20 88888.00 2008-11-16 00:21:47.903 321 17491.13 75.37 53893.24 88888.00 2008-11-16 00:21:48.403 321 17491.12 75.36 53893.18 88888.00 2008-11-16 00:21:48.903 321 17491.18 75.31 53893.18 88888.00 2008-11-16 00:21:49.403 321 17491.24 75.34 53893.16 88888.00 2008-11-16 00:21:49.903 321 17491.29 75.39 53893.15 88888.00 2008-11-16 00:21:50.403 321 17491.21 75.39 53893.10 88888.00 2008-11-16 00:21:50.903 321 17491.14 75.42 53893.16 88888.00 2008-11-16 00:21:51.403 321 17491.15 75.40 53893.13 88888.00 2008-11-16 00:21:51.903 321 17491.19 75.47 53893.13 88888.00 2008-11-16 00:21:52.403 321 17491.20 75.49 53893.23 88888.00 2008-11-16 00:21:52.903 321 17491.21 75.48 53893.23 88888.00 2008-11-16 00:21:53.403 321 17491.33 75.46 53893.27 88888.00 2008-11-16 00:21:53.903 321 17491.22 75.44 53893.25 88888.00 2008-11-16 00:21:54.403 321 17491.15 75.47 53893.25 88888.00 2008-11-16 00:21:54.903 321 17491.20 75.48 53893.21 88888.00 2008-11-16 00:21:55.403 321 17491.21 75.56 53893.24 88888.00 2008-11-16 00:21:55.903 321 17491.23 75.50 53893.29 88888.00 2008-11-16 00:21:56.403 321 17491.24 75.46 53893.28 88888.00 2008-11-16 00:21:56.903 321 17491.30 75.47 53893.19 88888.00 2008-11-16 00:21:57.403 321 17491.37 75.49 53893.23 88888.00 2008-11-16 00:21:57.903 321 17491.27 75.51 53893.27 88888.00 2008-11-16 00:21:58.403 321 17491.21 75.59 53893.26 88888.00 2008-11-16 00:21:58.903 321 17491.25 75.51 53893.27 88888.00 2008-11-16 00:21:59.403 321 17491.28 75.54 53893.29 88888.00 2008-11-16 00:21:59.903 321 17491.27 75.50 53893.30 88888.00 2008-11-16 00:22:00.403 321 17491.18 75.53 53893.48 88888.00 2008-11-16 00:22:00.903 321 17491.12 75.50 53893.56 88888.00 2008-11-16 00:22:01.403 321 17491.10 75.50 53893.54 88888.00 2008-11-16 00:22:01.903 321 17491.15 75.54 53893.50 88888.00 2008-11-16 00:22:02.403 321 17491.19 75.53 53893.42 88888.00 2008-11-16 00:22:02.903 321 17491.32 75.56 53893.41 88888.00 2008-11-16 00:22:03.403 321 17491.32 75.53 53893.47 88888.00 2008-11-16 00:22:03.903 321 17491.30 75.47 53893.42 88888.00 2008-11-16 00:22:04.403 321 17491.18 75.52 53893.36 88888.00 2008-11-16 00:22:04.903 321 17491.11 75.57 53893.32 88888.00 2008-11-16 00:22:05.403 321 17491.09 75.59 53893.41 88888.00 2008-11-16 00:22:05.903 321 17491.14 75.57 53893.45 88888.00 2008-11-16 00:22:06.403 321 17491.12 75.56 53893.45 88888.00 2008-11-16 00:22:06.903 321 17491.20 75.52 53893.41 88888.00 2008-11-16 00:22:07.403 321 17491.29 75.51 53893.46 88888.00 2008-11-16 00:22:07.903 321 17491.22 75.43 53893.52 88888.00 2008-11-16 00:22:08.403 321 17491.12 75.43 53893.50 88888.00 2008-11-16 00:22:08.903 321 17491.08 75.57 53893.43 88888.00 2008-11-16 00:22:09.403 321 17491.11 75.52 53893.46 88888.00 2008-11-16 00:22:09.903 321 17491.19 75.51 53893.54 88888.00 2008-11-16 00:22:10.403 321 17491.15 75.56 53893.63 88888.00 2008-11-16 00:22:10.903 321 17491.19 75.60 53893.64 88888.00 2008-11-16 00:22:11.403 321 17491.27 75.56 53893.61 88888.00 2008-11-16 00:22:11.903 321 17491.18 75.49 53893.59 88888.00 2008-11-16 00:22:12.403 321 17491.18 75.54 53893.70 88888.00 2008-11-16 00:22:12.903 321 17491.18 75.53 53893.70 88888.00 2008-11-16 00:22:13.403 321 17491.13 75.51 53893.59 88888.00 2008-11-16 00:22:13.903 321 17491.03 75.47 53893.53 88888.00 2008-11-16 00:22:14.403 321 17491.07 75.52 53893.62 88888.00 2008-11-16 00:22:14.903 321 17491.10 75.51 53893.65 88888.00 2008-11-16 00:22:15.403 321 17491.18 75.53 53893.65 88888.00 2008-11-16 00:22:15.903 321 17491.13 75.51 53893.65 88888.00 2008-11-16 00:22:16.403 321 17491.07 75.58 53893.75 88888.00 2008-11-16 00:22:16.903 321 17491.07 75.58 53893.71 88888.00 2008-11-16 00:22:17.403 321 17491.17 75.52 53893.68 88888.00 2008-11-16 00:22:17.903 321 17491.13 75.60 53893.62 88888.00 2008-11-16 00:22:18.403 321 17491.15 75.57 53893.69 88888.00 2008-11-16 00:22:18.903 321 17491.15 75.49 53893.65 88888.00 2008-11-16 00:22:19.403 321 17491.08 75.52 53893.65 88888.00 2008-11-16 00:22:19.903 321 17491.07 75.56 53893.69 88888.00 2008-11-16 00:22:20.403 321 17491.07 75.59 53893.65 88888.00 2008-11-16 00:22:20.903 321 17491.02 75.56 53893.70 88888.00 2008-11-16 00:22:21.403 321 17490.96 75.59 53893.73 88888.00 2008-11-16 00:22:21.903 321 17490.98 75.59 53893.70 88888.00 2008-11-16 00:22:22.403 321 17490.87 75.58 53893.62 88888.00 2008-11-16 00:22:22.903 321 17490.78 75.51 53893.66 88888.00 2008-11-16 00:22:23.403 321 17490.88 75.53 53893.68 88888.00 2008-11-16 00:22:23.903 321 17491.01 75.65 53893.70 88888.00 2008-11-16 00:22:24.403 321 17491.01 75.62 53893.75 88888.00 2008-11-16 00:22:24.903 321 17491.00 75.63 53893.74 88888.00 2008-11-16 00:22:25.403 321 17490.94 75.58 53893.66 88888.00 2008-11-16 00:22:25.903 321 17490.87 75.58 53893.61 88888.00 2008-11-16 00:22:26.403 321 17490.97 75.60 53893.58 88888.00 2008-11-16 00:22:26.903 321 17490.91 75.65 53893.64 88888.00 2008-11-16 00:22:27.403 321 17490.87 75.67 53893.74 88888.00 2008-11-16 00:22:27.903 321 17490.88 75.62 53893.76 88888.00 2008-11-16 00:22:28.403 321 17490.88 75.72 53893.66 88888.00 2008-11-16 00:22:28.903 321 17490.93 75.68 53893.58 88888.00 2008-11-16 00:22:29.403 321 17490.84 75.68 53893.58 88888.00 2008-11-16 00:22:29.903 321 17490.70 75.63 53893.64 88888.00 2008-11-16 00:22:30.403 321 17490.70 75.71 53893.63 88888.00 2008-11-16 00:22:30.903 321 17490.72 75.71 53893.69 88888.00 2008-11-16 00:22:31.403 321 17490.74 75.63 53893.70 88888.00 2008-11-16 00:22:31.903 321 17490.78 75.60 53893.65 88888.00 2008-11-16 00:22:32.403 321 17490.77 75.60 53893.61 88888.00 2008-11-16 00:22:32.903 321 17490.70 75.57 53893.68 88888.00 2008-11-16 00:22:33.403 321 17490.69 75.60 53893.60 88888.00 2008-11-16 00:22:33.903 321 17490.64 75.60 53893.61 88888.00 2008-11-16 00:22:34.403 321 17490.70 75.68 53893.64 88888.00 2008-11-16 00:22:34.903 321 17490.66 75.71 53893.65 88888.00 2008-11-16 00:22:35.403 321 17490.66 75.70 53893.69 88888.00 2008-11-16 00:22:35.903 321 17490.61 75.77 53893.75 88888.00 2008-11-16 00:22:36.403 321 17490.63 75.76 53893.66 88888.00 2008-11-16 00:22:36.903 321 17490.61 75.77 53893.63 88888.00 2008-11-16 00:22:37.403 321 17490.62 75.80 53893.57 88888.00 2008-11-16 00:22:37.903 321 17490.62 75.79 53893.64 88888.00 2008-11-16 00:22:38.403 321 17490.68 75.77 53893.61 88888.00 2008-11-16 00:22:38.903 321 17490.62 75.82 53893.66 88888.00 2008-11-16 00:22:39.403 321 17490.57 75.86 53893.81 88888.00 2008-11-16 00:22:39.903 321 17490.57 75.89 53893.76 88888.00 2008-11-16 00:22:40.403 321 17490.53 75.87 53893.75 88888.00 2008-11-16 00:22:40.903 321 17490.46 75.89 53893.73 88888.00 2008-11-16 00:22:41.403 321 17490.41 75.92 53893.76 88888.00 2008-11-16 00:22:41.903 321 17490.41 75.89 53893.77 88888.00 2008-11-16 00:22:42.403 321 17490.43 75.85 53893.82 88888.00 2008-11-16 00:22:42.903 321 17490.47 75.89 53893.85 88888.00 2008-11-16 00:22:43.403 321 17490.48 75.85 53893.79 88888.00 2008-11-16 00:22:43.903 321 17490.41 75.83 53893.80 88888.00 2008-11-16 00:22:44.403 321 17490.36 75.87 53893.87 88888.00 2008-11-16 00:22:44.903 321 17490.32 75.90 53893.91 88888.00 2008-11-16 00:22:45.403 321 17490.35 75.89 53893.92 88888.00 2008-11-16 00:22:45.903 321 17490.30 75.91 53893.92 88888.00 2008-11-16 00:22:46.403 321 17490.33 75.86 53893.98 88888.00 2008-11-16 00:22:46.903 321 17490.39 75.85 53893.96 88888.00 2008-11-16 00:22:47.403 321 17490.35 75.86 53893.97 88888.00 2008-11-16 00:22:47.903 321 17490.39 75.86 53893.98 88888.00 2008-11-16 00:22:48.403 321 17490.39 75.88 53893.90 88888.00 2008-11-16 00:22:48.903 321 17490.40 75.88 53893.83 88888.00 2008-11-16 00:22:49.400 321 17490.39 75.82 53893.87 88888.00 2008-11-16 00:22:49.900 321 17490.35 75.80 53893.90 88888.00 2008-11-16 00:22:50.400 321 17490.36 75.88 53893.83 88888.00 2008-11-16 00:22:50.900 321 17490.38 75.92 53893.83 88888.00 2008-11-16 00:22:51.400 321 17490.40 75.87 53893.80 88888.00 2008-11-16 00:22:51.900 321 17490.29 75.87 53893.83 88888.00 2008-11-16 00:22:52.400 321 17490.27 75.78 53893.91 88888.00 2008-11-16 00:22:52.900 321 17490.30 75.73 53893.85 88888.00 2008-11-16 00:22:53.400 321 17490.35 75.75 53893.87 88888.00 2008-11-16 00:22:53.900 321 17490.31 75.73 53893.88 88888.00 2008-11-16 00:22:54.400 321 17490.31 75.69 53893.92 88888.00 2008-11-16 00:22:54.900 321 17490.36 75.69 53893.94 88888.00 2008-11-16 00:22:55.400 321 17490.36 75.67 53893.92 88888.00 2008-11-16 00:22:55.900 321 17490.27 75.69 53893.93 88888.00 2008-11-16 00:22:56.400 321 17490.25 75.69 53893.88 88888.00 2008-11-16 00:22:56.900 321 17490.27 75.76 53893.92 88888.00 2008-11-16 00:22:57.400 321 17490.27 75.81 53893.93 88888.00 2008-11-16 00:22:57.900 321 17490.25 75.70 53893.90 88888.00 2008-11-16 00:22:58.400 321 17490.19 75.62 53893.82 88888.00 2008-11-16 00:22:58.900 321 17490.20 75.66 53893.81 88888.00 2008-11-16 00:22:59.400 321 17490.19 75.54 53893.86 88888.00 2008-11-16 00:22:59.900 321 17490.15 75.53 53894.03 88888.00 2008-11-16 00:23:00.400 321 17490.13 75.52 53893.95 88888.00 2008-11-16 00:23:00.900 321 17490.13 75.58 53893.82 88888.00 2008-11-16 00:23:01.400 321 17490.19 75.52 53893.86 88888.00 2008-11-16 00:23:01.900 321 17490.22 75.49 53893.85 88888.00 2008-11-16 00:23:02.400 321 17490.23 75.56 53893.76 88888.00 2008-11-16 00:23:02.900 321 17490.22 75.51 53893.90 88888.00 2008-11-16 00:23:03.400 321 17490.15 75.57 53893.92 88888.00 2008-11-16 00:23:03.900 321 17490.13 75.57 53893.88 88888.00 2008-11-16 00:23:04.400 321 17490.15 75.53 53893.93 88888.00 2008-11-16 00:23:04.900 321 17490.09 75.51 53893.93 88888.00 2008-11-16 00:23:05.400 321 17490.10 75.56 53893.92 88888.00 2008-11-16 00:23:05.900 321 17490.17 75.54 53893.92 88888.00 2008-11-16 00:23:06.400 321 17490.18 75.48 53893.97 88888.00 2008-11-16 00:23:06.900 321 17490.20 75.52 53893.94 88888.00 2008-11-16 00:23:07.400 321 17490.16 75.47 53893.99 88888.00 2008-11-16 00:23:07.900 321 17490.11 75.39 53893.93 88888.00 2008-11-16 00:23:08.400 321 17490.09 75.37 53893.95 88888.00 2008-11-16 00:23:08.900 321 17490.22 75.33 53893.92 88888.00 2008-11-16 00:23:09.400 321 17490.26 75.39 53893.91 88888.00 2008-11-16 00:23:09.900 321 17490.20 75.44 53893.86 88888.00 2008-11-16 00:23:10.400 321 17490.18 75.43 53893.81 88888.00 2008-11-16 00:23:10.900 321 17490.08 75.44 53893.90 88888.00 2008-11-16 00:23:11.400 321 17490.09 75.44 53893.86 88888.00 2008-11-16 00:23:11.900 321 17490.09 75.41 53893.92 88888.00 2008-11-16 00:23:12.400 321 17490.00 75.41 53893.96 88888.00 2008-11-16 00:23:12.900 321 17489.97 75.36 53893.98 88888.00 2008-11-16 00:23:13.400 321 17489.92 75.40 53893.99 88888.00 2008-11-16 00:23:13.900 321 17489.91 75.40 53893.97 88888.00 2008-11-16 00:23:14.400 321 17490.01 75.40 53893.91 88888.00 2008-11-16 00:23:14.900 321 17490.00 75.40 53893.88 88888.00 2008-11-16 00:23:15.400 321 17490.00 75.34 53893.93 88888.00 2008-11-16 00:23:15.900 321 17490.08 75.37 53893.94 88888.00 2008-11-16 00:23:16.400 321 17490.07 75.38 53893.94 88888.00 2008-11-16 00:23:16.900 321 17490.02 75.36 53894.04 88888.00 2008-11-16 00:23:17.400 321 17490.00 75.34 53893.97 88888.00 2008-11-16 00:23:17.900 321 17490.17 75.30 53893.86 88888.00 2008-11-16 00:23:18.400 321 17490.17 75.24 53893.85 88888.00 2008-11-16 00:23:18.900 321 17490.15 75.21 53893.92 88888.00 2008-11-16 00:23:19.400 321 17490.12 75.27 53894.08 88888.00 2008-11-16 00:23:19.900 321 17490.18 75.23 53894.02 88888.00 2008-11-16 00:23:20.400 321 17490.16 75.22 53893.97 88888.00 2008-11-16 00:23:20.900 321 17490.05 75.21 53893.91 88888.00 2008-11-16 00:23:21.400 321 17490.09 75.21 53893.97 88888.00 2008-11-16 00:23:21.900 321 17490.16 75.15 53893.98 88888.00 2008-11-16 00:23:22.400 321 17490.12 75.17 53893.93 88888.00 2008-11-16 00:23:22.900 321 17490.02 75.17 53893.91 88888.00 2008-11-16 00:23:23.400 321 17490.01 75.14 53893.84 88888.00 2008-11-16 00:23:23.900 321 17490.07 75.14 53893.86 88888.00 2008-11-16 00:23:24.400 321 17489.98 75.19 53893.88 88888.00 2008-11-16 00:23:24.900 321 17490.00 75.10 53893.99 88888.00 2008-11-16 00:23:25.400 321 17490.00 75.13 53893.96 88888.00 2008-11-16 00:23:25.900 321 17489.88 75.12 53893.87 88888.00 2008-11-16 00:23:26.400 321 17489.99 75.13 53893.88 88888.00 2008-11-16 00:23:26.900 321 17489.98 75.10 53893.96 88888.00 2008-11-16 00:23:27.400 321 17489.94 75.00 53893.98 88888.00 2008-11-16 00:23:27.900 321 17489.87 75.07 53893.97 88888.00 2008-11-16 00:23:28.400 321 17489.80 75.09 53893.99 88888.00 2008-11-16 00:23:28.900 321 17489.86 75.00 53894.12 88888.00 2008-11-16 00:23:29.400 321 17489.84 75.00 53894.15 88888.00 2008-11-16 00:23:29.900 321 17489.78 74.97 53894.14 88888.00 2008-11-16 00:23:30.400 321 17489.67 75.02 53894.09 88888.00 2008-11-16 00:23:30.900 321 17489.66 74.94 53894.05 88888.00 2008-11-16 00:23:31.400 321 17489.69 74.91 53894.05 88888.00 2008-11-16 00:23:31.900 321 17489.68 74.89 53894.13 88888.00 2008-11-16 00:23:32.400 321 17489.62 74.91 53894.10 88888.00 2008-11-16 00:23:32.900 321 17489.57 74.88 53894.07 88888.00 2008-11-16 00:23:33.400 321 17489.69 74.88 53894.07 88888.00 2008-11-16 00:23:33.900 321 17489.61 74.87 53894.12 88888.00 2008-11-16 00:23:34.400 321 17489.58 74.88 53894.08 88888.00 2008-11-16 00:23:34.900 321 17489.56 74.81 53894.04 88888.00 2008-11-16 00:23:35.400 321 17489.54 74.73 53893.99 88888.00 2008-11-16 00:23:35.900 321 17489.43 74.73 53894.03 88888.00 2008-11-16 00:23:36.400 321 17489.49 74.70 53894.08 88888.00 2008-11-16 00:23:36.900 321 17489.56 74.70 53894.06 88888.00 2008-11-16 00:23:37.400 321 17489.46 74.72 53894.07 88888.00 2008-11-16 00:23:37.900 321 17489.39 74.73 53894.12 88888.00 2008-11-16 00:23:38.400 321 17489.45 74.80 53894.08 88888.00 2008-11-16 00:23:38.900 321 17489.41 74.79 53894.04 88888.00 2008-11-16 00:23:39.400 321 17489.39 74.75 53894.04 88888.00 2008-11-16 00:23:39.900 321 17489.39 74.74 53894.06 88888.00 2008-11-16 00:23:40.400 321 17489.33 74.71 53894.07 88888.00 2008-11-16 00:23:40.900 321 17489.24 74.76 53894.04 88888.00 2008-11-16 00:23:41.400 321 17489.16 74.68 53894.07 88888.00 2008-11-16 00:23:41.900 321 17489.24 74.69 53894.10 88888.00 2008-11-16 00:23:42.400 321 17489.09 74.63 53894.14 88888.00 2008-11-16 00:23:42.900 321 17488.98 74.50 53894.14 88888.00 2008-11-16 00:23:43.400 321 17489.00 74.55 53894.10 88888.00 2008-11-16 00:23:43.900 321 17489.13 74.64 53894.05 88888.00 2008-11-16 00:23:44.400 321 17489.14 74.65 53894.08 88888.00 2008-11-16 00:23:44.900 321 17489.16 74.62 53894.01 88888.00 2008-11-16 00:23:45.400 321 17489.16 74.50 53893.99 88888.00 2008-11-16 00:23:45.900 321 17489.14 74.50 53894.09 88888.00 2008-11-16 00:23:46.400 321 17489.08 74.43 53894.09 88888.00 2008-11-16 00:23:46.900 321 17489.04 74.52 53894.12 88888.00 2008-11-16 00:23:47.400 321 17489.03 74.51 53894.10 88888.00 2008-11-16 00:23:47.900 321 17488.96 74.45 53894.04 88888.00 2008-11-16 00:23:48.400 321 17488.94 74.43 53894.06 88888.00 2008-11-16 00:23:48.900 321 17488.85 74.44 53894.02 88888.00 2008-11-16 00:23:49.400 321 17488.87 74.39 53894.08 88888.00 2008-11-16 00:23:49.900 321 17488.90 74.43 53894.16 88888.00 2008-11-16 00:23:50.400 321 17488.82 74.35 53894.22 88888.00 2008-11-16 00:23:50.900 321 17488.73 74.36 53894.20 88888.00 2008-11-16 00:23:51.400 321 17488.74 74.40 53894.07 88888.00 2008-11-16 00:23:51.900 321 17488.75 74.33 53894.12 88888.00 2008-11-16 00:23:52.400 321 17488.68 74.30 53894.16 88888.00 2008-11-16 00:23:52.900 321 17488.67 74.26 53894.01 88888.00 2008-11-16 00:23:53.400 321 17488.67 74.25 53894.06 88888.00 2008-11-16 00:23:53.900 321 17488.73 74.23 53894.10 88888.00 2008-11-16 00:23:54.400 321 17488.80 74.20 53894.06 88888.00 2008-11-16 00:23:54.900 321 17488.73 74.16 53894.10 88888.00 2008-11-16 00:23:55.400 321 17488.67 74.16 53894.09 88888.00 2008-11-16 00:23:55.900 321 17488.67 74.14 53894.17 88888.00 2008-11-16 00:23:56.400 321 17488.68 74.11 53894.19 88888.00 2008-11-16 00:23:56.900 321 17488.70 74.13 53894.14 88888.00 2008-11-16 00:23:57.400 321 17488.68 74.09 53894.10 88888.00 2008-11-16 00:23:57.900 321 17488.78 74.07 53894.04 88888.00 2008-11-16 00:23:58.400 321 17488.83 74.09 53893.93 88888.00 2008-11-16 00:23:58.900 321 17488.75 74.07 53893.92 88888.00 2008-11-16 00:23:59.400 321 17488.64 74.11 53893.91 88888.00 2008-11-16 00:23:59.900 321 17488.63 74.10 53893.98 88888.00 2008-11-16 00:24:00.400 321 17488.76 74.13 53894.06 88888.00 2008-11-16 00:24:00.900 321 17488.82 74.17 53894.01 88888.00 2008-11-16 00:24:01.400 321 17488.70 74.14 53893.94 88888.00 2008-11-16 00:24:01.900 321 17488.69 74.10 53893.94 88888.00 2008-11-16 00:24:02.400 321 17488.70 74.12 53894.03 88888.00 2008-11-16 00:24:02.900 321 17488.66 74.07 53894.02 88888.00 2008-11-16 00:24:03.400 321 17488.60 74.10 53894.07 88888.00 2008-11-16 00:24:03.900 321 17488.63 74.09 53894.02 88888.00 2008-11-16 00:24:04.400 321 17488.62 73.98 53894.03 88888.00 2008-11-16 00:24:04.900 321 17488.53 73.98 53894.03 88888.00 2008-11-16 00:24:05.400 321 17488.55 74.05 53893.94 88888.00 2008-11-16 00:24:05.900 321 17488.60 74.03 53893.94 88888.00 2008-11-16 00:24:06.400 321 17488.54 74.03 53893.99 88888.00 2008-11-16 00:24:06.900 321 17488.55 73.97 53893.98 88888.00 2008-11-16 00:24:07.400 321 17488.57 73.96 53893.99 88888.00 2008-11-16 00:24:07.900 321 17488.51 73.93 53893.96 88888.00 2008-11-16 00:24:08.400 321 17488.48 73.90 53893.93 88888.00 2008-11-16 00:24:08.900 321 17488.47 73.91 53893.92 88888.00 2008-11-16 00:24:09.400 321 17488.44 73.94 53893.82 88888.00 2008-11-16 00:24:09.900 321 17488.42 73.91 53893.91 88888.00 2008-11-16 00:24:10.400 321 17488.42 73.90 53894.01 88888.00 2008-11-16 00:24:10.900 321 17488.39 73.91 53894.04 88888.00 2008-11-16 00:24:11.400 321 17488.44 73.92 53894.01 88888.00 2008-11-16 00:24:11.900 321 17488.41 73.93 53894.08 88888.00 2008-11-16 00:24:12.400 321 17488.35 73.86 53894.03 88888.00 2008-11-16 00:24:12.900 321 17488.43 73.84 53894.04 88888.00 2008-11-16 00:24:13.400 321 17488.52 73.77 53894.09 88888.00 2008-11-16 00:24:13.900 321 17488.42 73.75 53894.17 88888.00 2008-11-16 00:24:14.400 321 17488.37 73.81 53894.05 88888.00 2008-11-16 00:24:14.900 321 17488.39 73.78 53894.03 88888.00 2008-11-16 00:24:15.400 321 17488.45 73.75 53894.03 88888.00 2008-11-16 00:24:15.900 321 17488.35 73.73 53894.09 88888.00 2008-11-16 00:24:16.400 321 17488.36 73.76 53894.19 88888.00 2008-11-16 00:24:16.900 321 17488.37 73.70 53894.12 88888.00 2008-11-16 00:24:17.400 321 17488.36 73.67 53893.99 88888.00 2008-11-16 00:24:17.900 321 17488.41 73.63 53893.99 88888.00 2008-11-16 00:24:18.400 321 17488.38 73.67 53894.01 88888.00 2008-11-16 00:24:18.900 321 17488.38 73.63 53894.07 88888.00 2008-11-16 00:24:19.400 321 17488.27 73.61 53894.01 88888.00 2008-11-16 00:24:19.900 321 17488.24 73.59 53893.92 88888.00 2008-11-16 00:24:20.400 321 17488.28 73.62 53893.90 88888.00 2008-11-16 00:24:20.900 321 17488.28 73.54 53893.85 88888.00 2008-11-16 00:24:21.400 321 17488.24 73.52 53893.81 88888.00 2008-11-16 00:24:21.900 321 17488.19 73.44 53893.85 88888.00 2008-11-16 00:24:22.400 321 17488.14 73.45 53893.91 88888.00 2008-11-16 00:24:22.900 321 17488.15 73.44 53893.93 88888.00 2008-11-16 00:24:23.400 321 17488.16 73.44 53893.92 88888.00 2008-11-16 00:24:23.900 321 17488.16 73.46 53893.88 88888.00 2008-11-16 00:24:24.400 321 17488.13 73.43 53893.95 88888.00 2008-11-16 00:24:24.900 321 17488.15 73.39 53893.93 88888.00 2008-11-16 00:24:25.400 321 17488.21 73.41 53893.91 88888.00 2008-11-16 00:24:25.900 321 17488.14 73.46 53893.90 88888.00 2008-11-16 00:24:26.400 321 17488.13 73.41 53893.92 88888.00 2008-11-16 00:24:26.900 321 17488.14 73.41 53893.96 88888.00 2008-11-16 00:24:27.400 321 17488.08 73.38 53893.95 88888.00 2008-11-16 00:24:27.900 321 17488.03 73.37 53894.01 88888.00 2008-11-16 00:24:28.400 321 17488.01 73.39 53893.94 88888.00 2008-11-16 00:24:28.900 321 17488.06 73.37 53893.92 88888.00 2008-11-16 00:24:29.400 321 17488.11 73.34 53894.01 88888.00 2008-11-16 00:24:29.900 321 17488.15 73.42 53894.02 88888.00 2008-11-16 00:24:30.400 321 17488.13 73.43 53893.96 88888.00 2008-11-16 00:24:30.900 321 17488.17 73.41 53894.04 88888.00 2008-11-16 00:24:31.400 321 17488.09 73.34 53893.98 88888.00 2008-11-16 00:24:31.900 321 17488.04 73.29 53893.86 88888.00 2008-11-16 00:24:32.400 321 17488.07 73.27 53894.01 88888.00 2008-11-16 00:24:32.900 321 17488.00 73.29 53894.07 88888.00 2008-11-16 00:24:33.400 321 17488.00 73.33 53893.99 88888.00 2008-11-16 00:24:33.900 321 17488.04 73.33 53893.99 88888.00 2008-11-16 00:24:34.400 321 17488.05 73.26 53894.01 88888.00 2008-11-16 00:24:34.900 321 17488.06 73.33 53893.95 88888.00 2008-11-16 00:24:35.400 321 17488.07 73.35 53893.95 88888.00 2008-11-16 00:24:35.900 321 17488.14 73.34 53894.05 88888.00 2008-11-16 00:24:36.400 321 17488.05 73.29 53894.04 88888.00 2008-11-16 00:24:36.900 321 17487.96 73.28 53893.97 88888.00 2008-11-16 00:24:37.400 321 17487.93 73.31 53893.99 88888.00 2008-11-16 00:24:37.900 321 17487.95 73.27 53894.01 88888.00 2008-11-16 00:24:38.400 321 17488.00 73.22 53893.98 88888.00 2008-11-16 00:24:38.900 321 17488.00 73.13 53893.97 88888.00 2008-11-16 00:24:39.400 321 17487.90 73.15 53894.04 88888.00 2008-11-16 00:24:39.900 321 17487.92 73.10 53894.10 88888.00 2008-11-16 00:24:40.400 321 17487.95 73.12 53894.15 88888.00 2008-11-16 00:24:40.900 321 17487.98 73.18 53894.14 88888.00 2008-11-16 00:24:41.400 321 17487.95 73.10 53894.10 88888.00 2008-11-16 00:24:41.900 321 17487.91 73.13 53894.05 88888.00 2008-11-16 00:24:42.400 321 17487.88 73.10 53894.10 88888.00 2008-11-16 00:24:42.900 321 17487.92 73.10 53894.04 88888.00 2008-11-16 00:24:43.400 321 17487.95 73.05 53894.01 88888.00 2008-11-16 00:24:43.900 321 17487.90 73.08 53894.01 88888.00 2008-11-16 00:24:44.400 321 17487.90 73.17 53893.97 88888.00 2008-11-16 00:24:44.900 321 17487.87 73.18 53893.97 88888.00 2008-11-16 00:24:45.400 321 17487.82 73.19 53894.03 88888.00 2008-11-16 00:24:45.900 321 17487.91 73.16 53893.96 88888.00 2008-11-16 00:24:46.400 321 17487.94 73.15 53893.94 88888.00 2008-11-16 00:24:46.900 321 17487.96 73.14 53893.92 88888.00 2008-11-16 00:24:47.400 321 17487.82 73.09 53893.94 88888.00 2008-11-16 00:24:47.900 321 17487.81 73.12 53893.91 88888.00 2008-11-16 00:24:48.400 321 17487.90 73.09 53893.93 88888.00 2008-11-16 00:24:48.900 321 17487.82 73.05 53893.97 88888.00 2008-11-16 00:24:49.400 321 17487.77 73.02 53894.06 88888.00 2008-11-16 00:24:49.900 321 17487.74 72.95 53894.03 88888.00 2008-11-16 00:24:50.400 321 17487.80 72.92 53893.99 88888.00 2008-11-16 00:24:50.900 321 17487.83 72.94 53893.95 88888.00 2008-11-16 00:24:51.400 321 17487.81 72.95 53893.96 88888.00 2008-11-16 00:24:51.900 321 17487.75 72.98 53893.87 88888.00 2008-11-16 00:24:52.400 321 17487.78 72.90 53893.94 88888.00 2008-11-16 00:24:52.900 321 17487.80 72.92 53893.94 88888.00 2008-11-16 00:24:53.400 321 17487.74 72.93 53893.93 88888.00 2008-11-16 00:24:53.900 321 17487.78 72.89 53893.88 88888.00 2008-11-16 00:24:54.400 321 17487.73 72.82 53893.91 88888.00 2008-11-16 00:24:54.900 321 17487.70 72.87 53893.87 88888.00 2008-11-16 00:24:55.400 321 17487.65 72.85 53893.88 88888.00 2008-11-16 00:24:55.900 321 17487.63 72.79 53893.88 88888.00 2008-11-16 00:24:56.400 321 17487.74 72.80 53894.01 88888.00 2008-11-16 00:24:56.900 321 17487.77 72.79 53894.02 88888.00 2008-11-16 00:24:57.400 321 17487.70 72.86 53893.85 88888.00 2008-11-16 00:24:57.900 321 17487.61 72.76 53893.77 88888.00 2008-11-16 00:24:58.400 321 17487.56 72.76 53893.80 88888.00 2008-11-16 00:24:58.900 321 17487.61 72.73 53893.92 88888.00 2008-11-16 00:24:59.400 321 17487.56 72.75 53893.93 88888.00 2008-11-16 00:24:59.900 321 17487.51 72.76 53893.93 88888.00 2008-11-16 00:25:00.400 321 17487.49 72.75 53893.98 88888.00 2008-11-16 00:25:00.900 321 17487.45 72.73 53893.94 88888.00 2008-11-16 00:25:01.400 321 17487.53 72.75 53893.94 88888.00 2008-11-16 00:25:01.900 321 17487.47 72.70 53893.93 88888.00 2008-11-16 00:25:02.400 321 17487.51 72.67 53893.90 88888.00 2008-11-16 00:25:02.900 321 17487.53 72.71 53893.98 88888.00 2008-11-16 00:25:03.400 321 17487.54 72.67 53893.92 88888.00 2008-11-16 00:25:03.900 321 17487.45 72.66 53893.94 88888.00 2008-11-16 00:25:04.400 321 17487.47 72.61 53893.99 88888.00 2008-11-16 00:25:04.900 321 17487.47 72.60 53894.02 88888.00 2008-11-16 00:25:05.400 321 17487.37 72.60 53893.94 88888.00 2008-11-16 00:25:05.900 321 17487.32 72.64 53893.91 88888.00 2008-11-16 00:25:06.400 321 17487.30 72.61 53893.90 88888.00 2008-11-16 00:25:06.900 321 17487.34 72.63 53893.81 88888.00 2008-11-16 00:25:07.400 321 17487.30 72.63 53893.82 88888.00 2008-11-16 00:25:07.900 321 17487.21 72.66 53893.87 88888.00 2008-11-16 00:25:08.400 321 17487.20 72.63 53893.86 88888.00 2008-11-16 00:25:08.900 321 17487.19 72.59 53893.86 88888.00 2008-11-16 00:25:09.400 321 17487.21 72.51 53893.87 88888.00 2008-11-16 00:25:09.900 321 17487.21 72.56 53893.86 88888.00 2008-11-16 00:25:10.400 321 17487.25 72.63 53893.88 88888.00 2008-11-16 00:25:10.900 321 17487.27 72.61 53893.93 88888.00 2008-11-16 00:25:11.400 321 17487.22 72.51 53893.91 88888.00 2008-11-16 00:25:11.900 321 17487.24 72.50 53893.93 88888.00 2008-11-16 00:25:12.400 321 17487.24 72.55 53893.97 88888.00 2008-11-16 00:25:12.900 321 17487.16 72.58 53893.85 88888.00 2008-11-16 00:25:13.400 321 17487.14 72.54 53893.92 88888.00 2008-11-16 00:25:13.900 321 17487.12 72.55 53893.92 88888.00 2008-11-16 00:25:14.400 321 17487.10 72.50 53893.86 88888.00 2008-11-16 00:25:14.900 321 17487.11 72.49 53893.84 88888.00 2008-11-16 00:25:15.400 321 17487.12 72.54 53893.90 88888.00 2008-11-16 00:25:15.900 321 17487.17 72.54 53893.87 88888.00 2008-11-16 00:25:16.400 321 17487.16 72.53 53893.81 88888.00 2008-11-16 00:25:16.900 321 17487.17 72.51 53893.75 88888.00 2008-11-16 00:25:17.400 321 17487.25 72.48 53893.82 88888.00 2008-11-16 00:25:17.900 321 17487.30 72.47 53893.85 88888.00 2008-11-16 00:25:18.400 321 17487.27 72.56 53893.79 88888.00 2008-11-16 00:25:18.900 321 17487.23 72.57 53893.82 88888.00 2008-11-16 00:25:19.400 321 17487.25 72.59 53893.79 88888.00 2008-11-16 00:25:19.900 321 17487.33 72.56 53893.72 88888.00 2008-11-16 00:25:20.400 321 17487.27 72.45 53893.73 88888.00 2008-11-16 00:25:20.900 321 17487.32 72.44 53893.69 88888.00 2008-11-16 00:25:21.400 321 17487.31 72.41 53893.75 88888.00 2008-11-16 00:25:21.900 321 17487.30 72.41 53893.76 88888.00 2008-11-16 00:25:22.400 321 17487.32 72.39 53893.84 88888.00 2008-11-16 00:25:22.900 321 17487.34 72.43 53893.84 88888.00 2008-11-16 00:25:23.400 321 17487.35 72.44 53894.01 88888.00 2008-11-16 00:25:23.900 321 17487.30 72.47 53894.01 88888.00 2008-11-16 00:25:24.400 321 17487.27 72.44 53893.98 88888.00 2008-11-16 00:25:24.900 321 17487.24 72.39 53894.05 88888.00 2008-11-16 00:25:25.400 321 17487.17 72.40 53893.98 88888.00 2008-11-16 00:25:25.900 321 17487.14 72.37 53893.97 88888.00 2008-11-16 00:25:26.400 321 17487.21 72.38 53893.87 88888.00 2008-11-16 00:25:26.900 321 17487.27 72.35 53893.93 88888.00 2008-11-16 00:25:27.400 321 17487.24 72.37 53893.97 88888.00 2008-11-16 00:25:27.900 321 17487.23 72.40 53893.93 88888.00 2008-11-16 00:25:28.400 321 17487.17 72.41 53893.88 88888.00 2008-11-16 00:25:28.900 321 17487.15 72.40 53893.87 88888.00 2008-11-16 00:25:29.400 321 17487.10 72.41 53893.83 88888.00 2008-11-16 00:25:29.900 321 17487.05 72.40 53893.91 88888.00 2008-11-16 00:25:30.400 321 17487.02 72.38 53893.95 88888.00 2008-11-16 00:25:30.900 321 17487.07 72.37 53893.94 88888.00 2008-11-16 00:25:31.400 321 17487.02 72.38 53893.97 88888.00 2008-11-16 00:25:31.900 321 17486.91 72.43 53893.94 88888.00 2008-11-16 00:25:32.400 321 17486.96 72.39 53893.93 88888.00 2008-11-16 00:25:32.900 321 17487.04 72.41 53893.90 88888.00 2008-11-16 00:25:33.400 321 17486.94 72.43 53893.88 88888.00 2008-11-16 00:25:33.900 321 17486.96 72.40 53893.86 88888.00 2008-11-16 00:25:34.400 321 17486.96 72.44 53893.86 88888.00 2008-11-16 00:25:34.900 321 17486.93 72.45 53893.90 88888.00 2008-11-16 00:25:35.400 321 17486.95 72.45 53893.83 88888.00 2008-11-16 00:25:35.900 321 17486.90 72.45 53893.79 88888.00 2008-11-16 00:25:36.400 321 17486.88 72.40 53893.73 88888.00 2008-11-16 00:25:36.900 321 17486.93 72.41 53893.73 88888.00 2008-11-16 00:25:37.400 321 17486.94 72.48 53893.79 88888.00 2008-11-16 00:25:37.900 321 17486.93 72.49 53893.79 88888.00 2008-11-16 00:25:38.400 321 17486.88 72.47 53893.90 88888.00 2008-11-16 00:25:38.900 321 17486.88 72.47 53893.83 88888.00 2008-11-16 00:25:39.400 321 17486.93 72.46 53893.83 88888.00 2008-11-16 00:25:39.900 321 17486.90 72.49 53893.87 88888.00 2008-11-16 00:25:40.400 321 17486.86 72.50 53893.98 88888.00 2008-11-16 00:25:40.900 321 17486.84 72.45 53894.03 88888.00 2008-11-16 00:25:41.400 321 17486.81 72.47 53893.98 88888.00 2008-11-16 00:25:41.900 321 17486.83 72.45 53894.08 88888.00 2008-11-16 00:25:42.400 321 17486.83 72.48 53894.09 88888.00 2008-11-16 00:25:42.900 321 17486.83 72.56 53893.99 88888.00 2008-11-16 00:25:43.400 321 17486.83 72.55 53893.93 88888.00 2008-11-16 00:25:43.900 321 17486.79 72.57 53893.95 88888.00 2008-11-16 00:25:44.400 321 17486.76 72.61 53893.91 88888.00 2008-11-16 00:25:44.900 321 17486.79 72.66 53893.92 88888.00 2008-11-16 00:25:45.400 321 17486.81 72.77 53893.92 88888.00 2008-11-16 00:25:45.900 321 17486.80 72.70 53893.90 88888.00 2008-11-16 00:25:46.400 321 17486.69 72.60 53893.94 88888.00 2008-11-16 00:25:46.900 321 17486.76 72.61 53893.87 88888.00 2008-11-16 00:25:47.400 321 17486.82 72.69 53893.81 88888.00 2008-11-16 00:25:47.900 321 17486.82 72.73 53893.72 88888.00 2008-11-16 00:25:48.400 321 17486.81 72.68 53893.76 88888.00 2008-11-16 00:25:48.900 321 17486.75 72.65 53893.92 88888.00 2008-11-16 00:25:49.400 321 17486.65 72.67 53893.95 88888.00 2008-11-16 00:25:49.900 321 17486.65 72.68 53894.07 88888.00 2008-11-16 00:25:50.400 321 17486.58 72.69 53894.01 88888.00 2008-11-16 00:25:50.900 321 17486.69 72.73 53893.93 88888.00 2008-11-16 00:25:51.400 321 17486.79 72.78 53893.92 88888.00 2008-11-16 00:25:51.900 321 17486.68 72.74 53893.95 88888.00 2008-11-16 00:25:52.400 321 17486.61 72.69 53894.03 88888.00 2008-11-16 00:25:52.900 321 17486.75 72.80 53893.97 88888.00 2008-11-16 00:25:53.400 321 17486.86 72.76 53893.96 88888.00 2008-11-16 00:25:53.900 321 17486.79 72.68 53894.01 88888.00 2008-11-16 00:25:54.400 321 17486.71 72.67 53893.99 88888.00 2008-11-16 00:25:54.900 321 17486.82 72.65 53893.92 88888.00 2008-11-16 00:25:55.400 321 17486.76 72.64 53893.92 88888.00 2008-11-16 00:25:55.900 321 17486.69 72.63 53893.92 88888.00 2008-11-16 00:25:56.400 321 17486.72 72.61 53893.83 88888.00 2008-11-16 00:25:56.900 321 17486.73 72.71 53893.84 88888.00 2008-11-16 00:25:57.400 321 17486.74 72.82 53893.87 88888.00 2008-11-16 00:25:57.900 321 17486.80 72.86 53893.87 88888.00 2008-11-16 00:25:58.400 321 17486.68 72.85 53893.81 88888.00 2008-11-16 00:25:58.900 321 17486.62 72.71 53893.91 88888.00 2008-11-16 00:25:59.400 321 17486.52 72.73 53893.93 88888.00 2008-11-16 00:25:59.900 321 17486.45 72.73 53894.06 88888.00 2008-11-16 00:26:00.400 321 17486.43 72.74 53894.03 88888.00 2008-11-16 00:26:00.900 321 17486.41 72.78 53894.05 88888.00 2008-11-16 00:26:01.400 321 17486.41 72.77 53894.06 88888.00 2008-11-16 00:26:01.900 321 17486.42 72.80 53894.07 88888.00 2008-11-16 00:26:02.400 321 17486.43 72.80 53894.04 88888.00 2008-11-16 00:26:02.900 321 17486.41 72.76 53894.06 88888.00 2008-11-16 00:26:03.400 321 17486.42 72.75 53893.95 88888.00 2008-11-16 00:26:03.900 321 17486.43 72.78 53893.85 88888.00 2008-11-16 00:26:04.397 321 17486.42 72.84 53893.94 88888.00 2008-11-16 00:26:04.907 321 17486.37 72.90 53893.98 88888.00 2008-11-16 00:26:05.407 321 17486.23 72.92 53893.99 88888.00 2008-11-16 00:26:05.907 321 17486.22 72.98 53894.07 88888.00 2008-11-16 00:26:06.407 321 17486.22 73.00 53894.08 88888.00 2008-11-16 00:26:06.907 321 17486.20 73.03 53894.02 88888.00 2008-11-16 00:26:07.407 321 17486.14 73.06 53894.03 88888.00 2008-11-16 00:26:07.907 321 17486.13 73.05 53894.08 88888.00 2008-11-16 00:26:08.407 321 17486.18 73.05 53894.02 88888.00 2008-11-16 00:26:08.907 321 17486.19 73.06 53894.09 88888.00 2008-11-16 00:26:09.407 321 17486.17 73.07 53894.05 88888.00 2008-11-16 00:26:09.907 321 17486.14 73.12 53894.08 88888.00 2008-11-16 00:26:10.407 321 17486.17 73.18 53894.03 88888.00 2008-11-16 00:26:10.907 321 17486.09 73.12 53894.03 88888.00 2008-11-16 00:26:11.407 321 17486.11 73.16 53894.09 88888.00 2008-11-16 00:26:11.907 321 17486.11 73.18 53894.16 88888.00 2008-11-16 00:26:12.407 321 17486.10 73.19 53894.12 88888.00 2008-11-16 00:26:12.907 321 17486.00 73.25 53894.06 88888.00 2008-11-16 00:26:13.407 321 17486.01 73.26 53894.14 88888.00 2008-11-16 00:26:13.907 321 17486.02 73.26 53894.17 88888.00 2008-11-16 00:26:14.407 321 17485.96 73.29 53894.18 88888.00 2008-11-16 00:26:14.907 321 17485.96 73.35 53894.13 88888.00 2008-11-16 00:26:15.407 321 17485.84 73.38 53894.08 88888.00 2008-11-16 00:26:15.907 321 17485.84 73.37 53894.17 88888.00 2008-11-16 00:26:16.407 321 17485.81 73.42 53894.19 88888.00 2008-11-16 00:26:16.907 321 17485.77 73.37 53894.17 88888.00 2008-11-16 00:26:17.407 321 17485.73 73.43 53894.07 88888.00 2008-11-16 00:26:17.907 321 17485.76 73.48 53894.14 88888.00 2008-11-16 00:26:18.407 321 17485.72 73.46 53894.20 88888.00 2008-11-16 00:26:18.907 321 17485.86 73.52 53894.30 88888.00 2008-11-16 00:26:19.407 321 17485.82 73.54 53894.25 88888.00 2008-11-16 00:26:19.907 321 17485.86 73.52 53894.19 88888.00 2008-11-16 00:26:20.407 321 17485.82 73.54 53894.18 88888.00 2008-11-16 00:26:20.907 321 17485.74 73.62 53894.21 88888.00 2008-11-16 00:26:21.407 321 17485.76 73.61 53894.31 88888.00 2008-11-16 00:26:21.907 321 17485.72 73.56 53894.31 88888.00 2008-11-16 00:26:22.407 321 17485.67 73.61 53894.27 88888.00 2008-11-16 00:26:22.907 321 17485.69 73.64 53894.16 88888.00 2008-11-16 00:26:23.407 321 17485.62 73.65 53894.12 88888.00 2008-11-16 00:26:23.907 321 17485.69 73.77 53894.13 88888.00 2008-11-16 00:26:24.407 321 17485.70 73.95 53894.18 88888.00 2008-11-16 00:26:24.907 321 17485.77 73.81 53894.09 88888.00 2008-11-16 00:26:25.407 321 17485.76 73.71 53894.08 88888.00 2008-11-16 00:26:25.907 321 17485.77 73.70 53894.15 88888.00 2008-11-16 00:26:26.407 321 17485.79 73.73 53894.13 88888.00 2008-11-16 00:26:26.907 321 17485.72 73.72 53894.20 88888.00 2008-11-16 00:26:27.407 321 17485.61 73.73 53894.27 88888.00 2008-11-16 00:26:27.907 321 17485.68 73.77 53894.26 88888.00 2008-11-16 00:26:28.407 321 17485.73 73.78 53894.20 88888.00 2008-11-16 00:26:28.907 321 17485.74 73.77 53894.19 88888.00 2008-11-16 00:26:29.407 321 17485.73 73.78 53894.07 88888.00 2008-11-16 00:26:29.907 321 17485.71 73.87 53894.10 88888.00 2008-11-16 00:26:30.407 321 17485.74 73.88 53894.12 88888.00 2008-11-16 00:26:30.907 321 17485.72 73.91 53894.16 88888.00 2008-11-16 00:26:31.407 321 17485.68 73.91 53894.13 88888.00 2008-11-16 00:26:31.907 321 17485.68 73.91 53894.14 88888.00 2008-11-16 00:26:32.407 321 17485.69 73.96 53894.19 88888.00 2008-11-16 00:26:32.907 321 17485.69 73.96 53894.13 88888.00 2008-11-16 00:26:33.407 321 17485.66 73.94 53894.12 88888.00 2008-11-16 00:26:33.907 321 17485.66 73.97 53894.18 88888.00 2008-11-16 00:26:34.407 321 17485.66 74.02 53894.13 88888.00 2008-11-16 00:26:34.907 321 17485.58 74.04 53894.07 88888.00 2008-11-16 00:26:35.407 321 17485.45 74.10 53894.05 88888.00 2008-11-16 00:26:35.907 321 17485.50 74.13 53894.09 88888.00 2008-11-16 00:26:36.407 321 17485.43 74.14 53894.17 88888.00 2008-11-16 00:26:36.907 321 17485.33 74.10 53894.21 88888.00 2008-11-16 00:26:37.407 321 17485.26 74.13 53894.14 88888.00 2008-11-16 00:26:37.907 321 17485.36 74.22 53894.06 88888.00 2008-11-16 00:26:38.407 321 17485.30 74.23 53894.16 88888.00 2008-11-16 00:26:38.907 321 17485.38 74.26 53894.22 88888.00 2008-11-16 00:26:39.407 321 17485.46 74.39 53894.21 88888.00 2008-11-16 00:26:39.907 321 17485.38 74.39 53894.21 88888.00 2008-11-16 00:26:40.407 321 17485.25 74.35 53894.18 88888.00 2008-11-16 00:26:40.907 321 17485.25 74.39 53894.13 88888.00 2008-11-16 00:26:41.407 321 17485.25 74.37 53894.24 88888.00 2008-11-16 00:26:41.907 321 17485.16 74.35 53894.17 88888.00 2008-11-16 00:26:42.407 321 17485.13 74.40 53894.15 88888.00 2008-11-16 00:26:42.907 321 17485.20 74.48 53894.10 88888.00 2008-11-16 00:26:43.407 321 17485.25 74.42 53894.12 88888.00 2008-11-16 00:26:43.907 321 17485.21 74.44 53894.12 88888.00 2008-11-16 00:26:44.407 321 17485.07 74.50 53894.09 88888.00 2008-11-16 00:26:44.907 321 17485.06 74.58 53894.05 88888.00 2008-11-16 00:26:45.407 321 17485.07 74.61 53894.04 88888.00 2008-11-16 00:26:45.907 321 17485.07 74.61 53893.98 88888.00 2008-11-16 00:26:46.407 321 17485.12 74.66 53894.08 88888.00 2008-11-16 00:26:46.907 321 17485.11 74.71 53894.20 88888.00 2008-11-16 00:26:47.407 321 17485.07 74.72 53894.24 88888.00 2008-11-16 00:26:47.907 321 17485.12 74.63 53894.25 88888.00 2008-11-16 00:26:48.407 321 17485.12 74.69 53894.24 88888.00 2008-11-16 00:26:48.907 321 17485.04 74.69 53894.26 88888.00 2008-11-16 00:26:49.407 321 17485.08 74.74 53894.22 88888.00 2008-11-16 00:26:49.907 321 17485.15 74.78 53894.20 88888.00 2008-11-16 00:26:50.407 321 17485.10 74.78 53894.14 88888.00 2008-11-16 00:26:50.907 321 17485.12 74.83 53894.24 88888.00 2008-11-16 00:26:51.407 321 17485.10 74.92 53894.33 88888.00 2008-11-16 00:26:51.907 321 17485.11 75.00 53894.27 88888.00 2008-11-16 00:26:52.407 321 17485.13 74.95 53894.25 88888.00 2008-11-16 00:26:52.907 321 17485.09 74.99 53894.26 88888.00 2008-11-16 00:26:53.407 321 17485.07 74.95 53894.29 88888.00 2008-11-16 00:26:53.907 321 17485.00 75.03 53894.29 88888.00 2008-11-16 00:26:54.407 321 17484.96 75.14 53894.18 88888.00 2008-11-16 00:26:54.907 321 17484.89 75.19 53894.17 88888.00 2008-11-16 00:26:55.407 321 17484.84 75.17 53894.28 88888.00 2008-11-16 00:26:55.907 321 17484.87 75.11 53894.29 88888.00 2008-11-16 00:26:56.407 321 17484.94 75.17 53894.22 88888.00 2008-11-16 00:26:56.907 321 17484.89 75.23 53894.21 88888.00 2008-11-16 00:26:57.407 321 17484.85 75.27 53894.18 88888.00 2008-11-16 00:26:57.907 321 17484.89 75.23 53894.25 88888.00 2008-11-16 00:26:58.407 321 17484.92 75.21 53894.26 88888.00 2008-11-16 00:26:58.907 321 17484.91 75.30 53894.19 88888.00 2008-11-16 00:26:59.407 321 17484.92 75.40 53894.18 88888.00 2008-11-16 00:26:59.907 321 17484.85 75.39 53894.30 88888.00 2008-11-16 00:27:00.407 321 17484.87 75.41 53894.27 88888.00 2008-11-16 00:27:00.907 321 17484.90 75.46 53894.21 88888.00 2008-11-16 00:27:01.407 321 17484.85 75.50 53894.21 88888.00 2008-11-16 00:27:01.907 321 17484.89 75.50 53894.25 88888.00 2008-11-16 00:27:02.407 321 17484.84 75.51 53894.25 88888.00 2008-11-16 00:27:02.907 321 17484.80 75.58 53894.18 88888.00 2008-11-16 00:27:03.407 321 17484.86 75.62 53894.21 88888.00 2008-11-16 00:27:03.907 321 17484.77 75.66 53894.32 88888.00 2008-11-16 00:27:04.407 321 17484.70 75.69 53894.26 88888.00 2008-11-16 00:27:04.907 321 17484.82 75.65 53894.19 88888.00 2008-11-16 00:27:05.407 321 17484.85 75.71 53894.24 88888.00 2008-11-16 00:27:05.907 321 17484.76 75.79 53894.30 88888.00 2008-11-16 00:27:06.407 321 17484.70 75.80 53894.32 88888.00 2008-11-16 00:27:06.907 321 17484.76 75.82 53894.25 88888.00 2008-11-16 00:27:07.407 321 17484.75 75.86 53894.21 88888.00 2008-11-16 00:27:07.907 321 17484.70 75.92 53894.17 88888.00 2008-11-16 00:27:08.407 321 17484.68 75.95 53894.18 88888.00 2008-11-16 00:27:08.907 321 17484.70 75.93 53894.31 88888.00 2008-11-16 00:27:09.407 321 17484.72 75.91 53894.27 88888.00 2008-11-16 00:27:09.907 321 17484.68 75.89 53894.31 88888.00 2008-11-16 00:27:10.407 321 17484.74 75.95 53894.33 88888.00 2008-11-16 00:27:10.907 321 17484.69 75.95 53894.29 88888.00 2008-11-16 00:27:11.407 321 17484.70 75.99 53894.35 88888.00 2008-11-16 00:27:11.907 321 17484.76 76.06 53894.32 88888.00 2008-11-16 00:27:12.407 321 17484.70 76.05 53894.29 88888.00 2008-11-16 00:27:12.907 321 17484.69 76.07 53894.36 88888.00 2008-11-16 00:27:13.407 321 17484.64 76.12 53894.40 88888.00 2008-11-16 00:27:13.907 321 17484.62 76.09 53894.37 88888.00 2008-11-16 00:27:14.407 321 17484.61 76.11 53894.42 88888.00 2008-11-16 00:27:14.907 321 17484.68 76.25 53894.47 88888.00 2008-11-16 00:27:15.407 321 17484.71 76.26 53894.48 88888.00 2008-11-16 00:27:15.907 321 17484.66 76.24 53894.55 88888.00 2008-11-16 00:27:16.407 321 17484.57 76.25 53894.60 88888.00 2008-11-16 00:27:16.907 321 17484.65 76.30 53894.51 88888.00 2008-11-16 00:27:17.407 321 17484.56 76.40 53894.47 88888.00 2008-11-16 00:27:17.907 321 17484.58 76.46 53894.46 88888.00 2008-11-16 00:27:18.407 321 17484.59 76.43 53894.46 88888.00 2008-11-16 00:27:18.907 321 17484.65 76.39 53894.39 88888.00 2008-11-16 00:27:19.407 321 17484.66 76.44 53894.33 88888.00 2008-11-16 00:27:19.907 321 17484.60 76.40 53894.32 88888.00 2008-11-16 00:27:20.407 321 17484.47 76.47 53894.35 88888.00 2008-11-16 00:27:20.907 321 17484.45 76.49 53894.40 88888.00 2008-11-16 00:27:21.407 321 17484.56 76.50 53894.38 88888.00 2008-11-16 00:27:21.907 321 17484.48 76.60 53894.38 88888.00 2008-11-16 00:27:22.407 321 17484.37 76.60 53894.41 88888.00 2008-11-16 00:27:22.907 321 17484.39 76.71 53894.43 88888.00 2008-11-16 00:27:23.407 321 17484.40 76.76 53894.46 88888.00 2008-11-16 00:27:23.907 321 17484.47 76.77 53894.51 88888.00 2008-11-16 00:27:24.407 321 17484.55 76.74 53894.47 88888.00 2008-11-16 00:27:24.907 321 17484.47 76.85 53894.48 88888.00 2008-11-16 00:27:25.407 321 17484.45 76.90 53894.57 88888.00 2008-11-16 00:27:25.907 321 17484.41 76.90 53894.53 88888.00 2008-11-16 00:27:26.407 321 17484.35 76.92 53894.55 88888.00 2008-11-16 00:27:26.907 321 17484.38 76.99 53894.62 88888.00 2008-11-16 00:27:27.407 321 17484.40 77.03 53894.57 88888.00 2008-11-16 00:27:27.907 321 17484.37 77.04 53894.48 88888.00 2008-11-16 00:27:28.407 321 17484.41 77.10 53894.44 88888.00 2008-11-16 00:27:28.907 321 17484.44 77.08 53894.46 88888.00 2008-11-16 00:27:29.407 321 17484.47 77.07 53894.44 88888.00 2008-11-16 00:27:29.907 321 17484.56 77.15 53894.51 88888.00 2008-11-16 00:27:30.407 321 17484.47 77.19 53894.49 88888.00 2008-11-16 00:27:30.907 321 17484.41 77.29 53894.46 88888.00 2008-11-16 00:27:31.407 321 17484.39 77.36 53894.48 88888.00 2008-11-16 00:27:31.907 321 17484.39 77.37 53894.55 88888.00 2008-11-16 00:27:32.407 321 17484.31 77.44 53894.50 88888.00 2008-11-16 00:27:32.907 321 17484.29 77.47 53894.50 88888.00 2008-11-16 00:27:33.407 321 17484.24 77.43 53894.57 88888.00 2008-11-16 00:27:33.907 321 17484.25 77.46 53894.61 88888.00 2008-11-16 00:27:34.407 321 17484.24 77.46 53894.60 88888.00 2008-11-16 00:27:34.907 321 17484.18 77.47 53894.60 88888.00 2008-11-16 00:27:35.407 321 17484.17 77.48 53894.60 88888.00 2008-11-16 00:27:35.907 321 17484.09 77.51 53894.63 88888.00 2008-11-16 00:27:36.407 321 17484.08 77.46 53894.73 88888.00 2008-11-16 00:27:36.907 321 17484.07 77.55 53894.73 88888.00 2008-11-16 00:27:37.407 321 17484.05 77.59 53894.72 88888.00 2008-11-16 00:27:37.907 321 17484.05 77.61 53894.62 88888.00 2008-11-16 00:27:38.407 321 17484.03 77.66 53894.65 88888.00 2008-11-16 00:27:38.907 321 17484.13 77.72 53894.74 88888.00 2008-11-16 00:27:39.407 321 17484.10 77.75 53894.66 88888.00 2008-11-16 00:27:39.907 321 17484.10 77.78 53894.71 88888.00 2008-11-16 00:27:40.407 321 17484.06 77.81 53894.78 88888.00 2008-11-16 00:27:40.907 321 17484.00 77.94 53894.72 88888.00 2008-11-16 00:27:41.407 321 17483.98 77.92 53894.74 88888.00 2008-11-16 00:27:41.907 321 17483.96 78.00 53894.82 88888.00 2008-11-16 00:27:42.407 321 17483.93 77.98 53894.86 88888.00 2008-11-16 00:27:42.907 321 17483.96 77.97 53894.74 88888.00 2008-11-16 00:27:43.407 321 17483.97 78.04 53894.71 88888.00 2008-11-16 00:27:43.907 321 17483.85 78.10 53894.76 88888.00 2008-11-16 00:27:44.407 321 17483.87 78.12 53894.73 88888.00 2008-11-16 00:27:44.907 321 17483.88 78.09 53894.68 88888.00 2008-11-16 00:27:45.407 321 17483.78 78.06 53894.75 88888.00 2008-11-16 00:27:45.907 321 17483.85 78.16 53894.73 88888.00 2008-11-16 00:27:46.407 321 17483.89 78.17 53894.76 88888.00 2008-11-16 00:27:46.907 321 17483.80 78.20 53894.72 88888.00 2008-11-16 00:27:47.407 321 17483.73 78.23 53894.73 88888.00 2008-11-16 00:27:47.907 321 17483.68 78.29 53894.82 88888.00 2008-11-16 00:27:48.407 321 17483.77 78.29 53894.75 88888.00 2008-11-16 00:27:48.907 321 17483.77 78.29 53894.69 88888.00 2008-11-16 00:27:49.407 321 17483.72 78.27 53894.65 88888.00 2008-11-16 00:27:49.907 321 17483.76 78.23 53894.71 88888.00 2008-11-16 00:27:50.407 321 17483.75 78.26 53894.71 88888.00 2008-11-16 00:27:50.907 321 17483.70 78.24 53894.68 88888.00 2008-11-16 00:27:51.407 321 17483.66 78.34 53894.68 88888.00 2008-11-16 00:27:51.907 321 17483.65 78.40 53894.65 88888.00 2008-11-16 00:27:52.407 321 17483.72 78.42 53894.63 88888.00 2008-11-16 00:27:52.907 321 17483.70 78.44 53894.65 88888.00 2008-11-16 00:27:53.407 321 17483.58 78.45 53894.85 88888.00 2008-11-16 00:27:53.907 321 17483.58 78.40 53894.89 88888.00 2008-11-16 00:27:54.407 321 17483.49 78.39 53894.85 88888.00 2008-11-16 00:27:54.907 321 17483.54 78.44 53894.88 88888.00 2008-11-16 00:27:55.407 321 17483.52 78.44 53894.86 88888.00 2008-11-16 00:27:55.907 321 17483.42 78.44 53894.85 88888.00 2008-11-16 00:27:56.407 321 17483.42 78.48 53894.74 88888.00 2008-11-16 00:27:56.907 321 17483.42 78.53 53894.74 88888.00 2008-11-16 00:27:57.407 321 17483.37 78.53 53894.77 88888.00 2008-11-16 00:27:57.907 321 17483.36 78.50 53894.76 88888.00 2008-11-16 00:27:58.407 321 17483.38 78.53 53894.74 88888.00 2008-11-16 00:27:58.907 321 17483.43 78.55 53894.70 88888.00 2008-11-16 00:27:59.407 321 17483.46 78.56 53894.66 88888.00 2008-11-16 00:27:59.907 321 17483.44 78.60 53894.85 88888.00 2008-11-16 00:28:00.407 321 17483.35 78.68 53894.94 88888.00 2008-11-16 00:28:00.907 321 17483.38 78.71 53894.94 88888.00 2008-11-16 00:28:01.407 321 17483.45 78.74 53894.97 88888.00 2008-11-16 00:28:01.907 321 17483.52 78.72 53894.95 88888.00 2008-11-16 00:28:02.407 321 17483.52 78.78 53894.89 88888.00 2008-11-16 00:28:02.907 321 17483.53 78.80 53894.81 88888.00 2008-11-16 00:28:03.407 321 17483.45 78.75 53894.88 88888.00 2008-11-16 00:28:03.907 321 17483.43 78.71 53894.88 88888.00 2008-11-16 00:28:04.407 321 17483.41 78.73 53894.74 88888.00 2008-11-16 00:28:04.907 321 17483.38 78.74 53894.82 88888.00 2008-11-16 00:28:05.407 321 17483.47 78.87 53894.96 88888.00 2008-11-16 00:28:05.907 321 17483.47 78.87 53894.94 88888.00 2008-11-16 00:28:06.407 321 17483.45 78.92 53894.89 88888.00 2008-11-16 00:28:06.907 321 17483.41 78.98 53894.88 88888.00 2008-11-16 00:28:07.407 321 17483.41 78.94 53894.81 88888.00 2008-11-16 00:28:07.907 321 17483.47 78.92 53894.81 88888.00 2008-11-16 00:28:08.407 321 17483.44 78.90 53894.88 88888.00 2008-11-16 00:28:08.907 321 17483.44 78.90 53894.88 88888.00 2008-11-16 00:28:09.407 321 17483.49 78.91 53894.87 88888.00 2008-11-16 00:28:09.907 321 17483.48 78.94 53894.88 88888.00 2008-11-16 00:28:10.407 321 17483.44 78.95 53894.80 88888.00 2008-11-16 00:28:10.907 321 17483.36 78.93 53894.85 88888.00 2008-11-16 00:28:11.407 321 17483.33 78.97 53894.88 88888.00 2008-11-16 00:28:11.907 321 17483.52 78.99 53894.97 88888.00 2008-11-16 00:28:12.407 321 17483.44 79.01 53894.94 88888.00 2008-11-16 00:28:12.907 321 17483.38 79.04 53894.86 88888.00 2008-11-16 00:28:13.407 321 17483.41 79.04 53894.86 88888.00 2008-11-16 00:28:13.907 321 17483.37 79.08 53894.88 88888.00 2008-11-16 00:28:14.407 321 17483.27 79.05 53894.89 88888.00 2008-11-16 00:28:14.907 321 17483.28 79.08 53894.80 88888.00 2008-11-16 00:28:15.407 321 17483.34 79.11 53894.74 88888.00 2008-11-16 00:28:15.907 321 17483.29 79.11 53894.76 88888.00 2008-11-16 00:28:16.407 321 17483.32 79.14 53894.80 88888.00 2008-11-16 00:28:16.907 321 17483.34 79.15 53894.86 88888.00 2008-11-16 00:28:17.407 321 17483.29 79.19 53894.84 88888.00 2008-11-16 00:28:17.907 321 17483.25 79.24 53894.95 88888.00 2008-11-16 00:28:18.407 321 17483.28 79.22 53894.95 88888.00 2008-11-16 00:28:18.907 321 17483.22 79.20 53894.99 88888.00 2008-11-16 00:28:19.407 321 17483.22 79.23 53894.94 88888.00 2008-11-16 00:28:19.907 321 17483.18 79.19 53894.89 88888.00 2008-11-16 00:28:20.407 321 17483.24 79.20 53894.89 88888.00 2008-11-16 00:28:20.907 321 17483.25 79.22 53894.84 88888.00 2008-11-16 00:28:21.407 321 17483.21 79.21 53894.83 88888.00 2008-11-16 00:28:21.907 321 17483.11 79.30 53894.83 88888.00 2008-11-16 00:28:22.407 321 17483.11 79.38 53894.71 88888.00 2008-11-16 00:28:22.907 321 17483.13 79.37 53894.77 88888.00 2008-11-16 00:28:23.407 321 17483.23 79.38 53894.93 88888.00 2008-11-16 00:28:23.907 321 17483.28 79.43 53895.00 88888.00 2008-11-16 00:28:24.407 321 17483.32 79.43 53894.97 88888.00 2008-11-16 00:28:24.907 321 17483.26 79.42 53894.92 88888.00 2008-11-16 00:28:25.407 321 17483.32 79.40 53894.80 88888.00 2008-11-16 00:28:25.907 321 17483.37 79.48 53894.75 88888.00 2008-11-16 00:28:26.407 321 17483.27 79.52 53894.71 88888.00 2008-11-16 00:28:26.907 321 17483.25 79.52 53894.82 88888.00 2008-11-16 00:28:27.407 321 17483.32 79.51 53894.99 88888.00 2008-11-16 00:28:27.907 321 17483.24 79.63 53894.89 88888.00 2008-11-16 00:28:28.407 321 17483.26 79.65 53894.86 88888.00 2008-11-16 00:28:28.907 321 17483.29 79.60 53894.77 88888.00 2008-11-16 00:28:29.407 321 17483.23 79.59 53894.82 88888.00 2008-11-16 00:28:29.907 321 17483.26 79.68 53894.93 88888.00 2008-11-16 00:28:30.407 321 17483.26 79.70 53894.95 88888.00 2008-11-16 00:28:30.907 321 17483.13 79.68 53895.03 88888.00 2008-11-16 00:28:31.407 321 17483.21 79.70 53895.00 88888.00 2008-11-16 00:28:31.907 321 17483.29 79.70 53894.96 88888.00 2008-11-16 00:28:32.407 321 17483.18 79.76 53894.97 88888.00 2008-11-16 00:28:32.907 321 17483.11 79.75 53895.03 88888.00 2008-11-16 00:28:33.407 321 17483.12 79.75 53894.96 88888.00 2008-11-16 00:28:33.907 321 17483.15 79.78 53894.87 88888.00 2008-11-16 00:28:34.407 321 17483.17 79.77 53894.87 88888.00 2008-11-16 00:28:34.907 321 17483.09 79.73 53894.97 88888.00 2008-11-16 00:28:35.407 321 17483.00 79.71 53895.00 88888.00 2008-11-16 00:28:35.907 321 17482.96 79.72 53894.95 88888.00 2008-11-16 00:28:36.407 321 17483.05 79.75 53895.07 88888.00 2008-11-16 00:28:36.907 321 17482.97 79.76 53894.98 88888.00 2008-11-16 00:28:37.407 321 17483.04 79.73 53894.97 88888.00 2008-11-16 00:28:37.907 321 17483.00 79.71 53894.97 88888.00 2008-11-16 00:28:38.407 321 17482.87 79.70 53894.91 88888.00 2008-11-16 00:28:38.907 321 17482.78 79.75 53894.95 88888.00 2008-11-16 00:28:39.407 321 17482.75 79.70 53894.93 88888.00 2008-11-16 00:28:39.907 321 17482.73 79.70 53894.93 88888.00 2008-11-16 00:28:40.407 321 17482.83 79.71 53894.95 88888.00 2008-11-16 00:28:40.907 321 17482.82 79.76 53894.98 88888.00 2008-11-16 00:28:41.407 321 17482.75 79.85 53894.94 88888.00 2008-11-16 00:28:41.907 321 17482.77 79.86 53894.85 88888.00 2008-11-16 00:28:42.407 321 17482.78 79.87 53894.76 88888.00 2008-11-16 00:28:42.907 321 17482.76 79.96 53894.78 88888.00 2008-11-16 00:28:43.407 321 17482.72 79.95 53894.80 88888.00 2008-11-16 00:28:43.907 321 17482.64 79.92 53894.82 88888.00 2008-11-16 00:28:44.407 321 17482.63 79.91 53894.86 88888.00 2008-11-16 00:28:44.907 321 17482.72 80.05 53894.97 88888.00 2008-11-16 00:28:45.407 321 17482.74 80.15 53895.02 88888.00 2008-11-16 00:28:45.907 321 17482.66 80.20 53894.98 88888.00 2008-11-16 00:28:46.407 321 17482.64 80.18 53894.97 88888.00 2008-11-16 00:28:46.907 321 17482.55 80.14 53894.93 88888.00 2008-11-16 00:28:47.407 321 17482.43 80.14 53894.89 88888.00 2008-11-16 00:28:47.907 321 17482.51 80.18 53894.97 88888.00 2008-11-16 00:28:48.407 321 17482.57 80.24 53895.04 88888.00 2008-11-16 00:28:48.907 321 17482.54 80.19 53895.14 88888.00 2008-11-16 00:28:49.407 321 17482.58 80.21 53895.11 88888.00 2008-11-16 00:28:49.907 321 17482.53 80.27 53895.11 88888.00 2008-11-16 00:28:50.407 321 17482.50 80.35 53895.02 88888.00 2008-11-16 00:28:50.907 321 17482.39 80.40 53894.93 88888.00 2008-11-16 00:28:51.407 321 17482.27 80.37 53894.89 88888.00 2008-11-16 00:28:51.907 321 17482.29 80.43 53894.98 88888.00 2008-11-16 00:28:52.407 321 17482.27 80.54 53894.99 88888.00 2008-11-16 00:28:52.907 321 17482.27 80.53 53895.05 88888.00 2008-11-16 00:28:53.407 321 17482.20 80.46 53895.08 88888.00 2008-11-16 00:28:53.907 321 17482.29 80.49 53895.03 88888.00 2008-11-16 00:28:54.407 321 17482.29 80.48 53895.03 88888.00 2008-11-16 00:28:54.907 321 17482.35 80.45 53895.08 88888.00 2008-11-16 00:28:55.407 321 17482.30 80.51 53895.10 88888.00 2008-11-16 00:28:55.907 321 17482.24 80.56 53895.03 88888.00 2008-11-16 00:28:56.407 321 17482.25 80.60 53895.11 88888.00 2008-11-16 00:28:56.907 321 17482.31 80.63 53895.02 88888.00 2008-11-16 00:28:57.407 321 17482.19 80.67 53894.98 88888.00 2008-11-16 00:28:57.907 321 17482.19 80.71 53894.99 88888.00 2008-11-16 00:28:58.407 321 17482.25 80.77 53895.02 88888.00 2008-11-16 00:28:58.907 321 17482.39 80.83 53894.97 88888.00 2008-11-16 00:28:59.407 321 17482.25 80.77 53894.92 88888.00 2008-11-16 00:28:59.907 321 17482.21 80.78 53894.91 88888.00 2008-11-16 00:29:00.407 321 17482.12 80.85 53894.91 88888.00 2008-11-16 00:29:00.907 321 17482.14 80.87 53894.94 88888.00 2008-11-16 00:29:01.407 321 17482.04 80.87 53895.00 88888.00 2008-11-16 00:29:01.907 321 17482.05 80.89 53894.98 88888.00 2008-11-16 00:29:02.407 321 17482.04 80.92 53895.02 88888.00 2008-11-16 00:29:02.907 321 17482.05 80.93 53894.88 88888.00 2008-11-16 00:29:03.407 321 17482.11 80.95 53894.78 88888.00 2008-11-16 00:29:03.907 321 17482.10 80.95 53894.85 88888.00 2008-11-16 00:29:04.407 321 17482.16 80.93 53894.87 88888.00 2008-11-16 00:29:04.907 321 17482.12 80.95 53894.88 88888.00 2008-11-16 00:29:05.407 321 17482.01 81.03 53894.98 88888.00 2008-11-16 00:29:05.907 321 17481.96 81.04 53894.99 88888.00 2008-11-16 00:29:06.407 321 17481.94 81.06 53894.94 88888.00 2008-11-16 00:29:06.907 321 17481.92 81.06 53894.93 88888.00 2008-11-16 00:29:07.407 321 17481.85 81.10 53894.91 88888.00 2008-11-16 00:29:07.907 321 17481.83 81.07 53894.96 88888.00 2008-11-16 00:29:08.407 321 17481.83 81.13 53894.97 88888.00 2008-11-16 00:29:08.907 321 17481.90 81.19 53894.93 88888.00 2008-11-16 00:29:09.407 321 17481.86 81.23 53894.96 88888.00 2008-11-16 00:29:09.907 321 17481.84 81.16 53894.96 88888.00 2008-11-16 00:29:10.407 321 17482.01 81.14 53894.96 88888.00 2008-11-16 00:29:10.907 321 17481.98 81.15 53894.93 88888.00 2008-11-16 00:29:11.407 321 17481.96 81.16 53895.03 88888.00 2008-11-16 00:29:11.907 321 17481.99 81.14 53895.06 88888.00 2008-11-16 00:29:12.407 321 17481.92 81.22 53895.06 88888.00 2008-11-16 00:29:12.907 321 17481.93 81.24 53895.06 88888.00 2008-11-16 00:29:13.407 321 17482.00 81.19 53895.02 88888.00 2008-11-16 00:29:13.907 321 17482.09 81.22 53895.02 88888.00 2008-11-16 00:29:14.407 321 17481.96 81.25 53895.04 88888.00 2008-11-16 00:29:14.907 321 17481.94 81.26 53894.99 88888.00 2008-11-16 00:29:15.407 321 17481.95 81.26 53894.97 88888.00 2008-11-16 00:29:15.907 321 17481.92 81.27 53895.06 88888.00 2008-11-16 00:29:16.407 321 17481.94 81.34 53895.00 88888.00 2008-11-16 00:29:16.907 321 17482.00 81.34 53895.04 88888.00 2008-11-16 00:29:17.407 321 17481.93 81.36 53895.03 88888.00 2008-11-16 00:29:17.907 321 17481.91 81.35 53895.17 88888.00 2008-11-16 00:29:18.404 321 17481.93 81.38 53895.27 88888.00 2008-11-16 00:29:18.904 321 17481.99 81.38 53895.14 88888.00 2008-11-16 00:29:19.404 321 17481.93 81.38 53895.15 88888.00 2008-11-16 00:29:19.904 321 17481.92 81.41 53895.08 88888.00 2008-11-16 00:29:20.404 321 17481.89 81.42 53895.04 88888.00 2008-11-16 00:29:20.904 321 17481.82 81.46 53894.97 88888.00 2008-11-16 00:29:21.404 321 17481.85 81.49 53894.94 88888.00 2008-11-16 00:29:21.904 321 17481.91 81.53 53894.92 88888.00 2008-11-16 00:29:22.404 321 17481.85 81.56 53894.96 88888.00 2008-11-16 00:29:22.904 321 17481.85 81.55 53894.94 88888.00 2008-11-16 00:29:23.404 321 17481.85 81.55 53894.91 88888.00 2008-11-16 00:29:23.904 321 17481.85 81.53 53894.92 88888.00 2008-11-16 00:29:24.404 321 17481.86 81.54 53894.86 88888.00 2008-11-16 00:29:24.904 321 17481.86 81.59 53894.88 88888.00 2008-11-16 00:29:25.404 321 17481.90 81.61 53894.92 88888.00 2008-11-16 00:29:25.904 321 17481.86 81.55 53894.87 88888.00 2008-11-16 00:29:26.404 321 17481.96 81.52 53894.86 88888.00 2008-11-16 00:29:26.904 321 17482.03 81.59 53894.77 88888.00 2008-11-16 00:29:27.404 321 17482.05 81.68 53894.84 88888.00 2008-11-16 00:29:27.904 321 17482.04 81.75 53894.97 88888.00 2008-11-16 00:29:28.404 321 17481.98 81.74 53894.99 88888.00 2008-11-16 00:29:28.904 321 17481.98 81.74 53895.06 88888.00 2008-11-16 00:29:29.404 321 17481.93 81.72 53895.05 88888.00 2008-11-16 00:29:29.904 321 17481.94 81.74 53894.96 88888.00 2008-11-16 00:29:30.404 321 17481.98 81.73 53894.96 88888.00 2008-11-16 00:29:30.904 321 17481.98 81.80 53894.89 88888.00 2008-11-16 00:29:31.404 321 17482.01 81.76 53894.91 88888.00 2008-11-16 00:29:31.904 321 17482.03 81.80 53894.93 88888.00 2008-11-16 00:29:32.404 321 17482.03 81.77 53894.93 88888.00 2008-11-16 00:29:32.904 321 17481.99 81.84 53894.98 88888.00 2008-11-16 00:29:33.404 321 17481.96 81.87 53894.99 88888.00 2008-11-16 00:29:33.904 321 17481.90 81.82 53894.98 88888.00 2008-11-16 00:29:34.404 321 17481.86 81.88 53895.04 88888.00 2008-11-16 00:29:34.904 321 17481.86 81.83 53895.03 88888.00 2008-11-16 00:29:35.404 321 17481.98 81.83 53895.05 88888.00 2008-11-16 00:29:35.904 321 17482.03 81.84 53895.04 88888.00 2008-11-16 00:29:36.404 321 17482.02 81.90 53895.04 88888.00 2008-11-16 00:29:36.904 321 17482.02 81.85 53895.00 88888.00 2008-11-16 00:29:37.404 321 17482.03 81.82 53894.98 88888.00 2008-11-16 00:29:37.904 321 17481.98 81.90 53895.05 88888.00 2008-11-16 00:29:38.404 321 17481.91 81.90 53895.02 88888.00 2008-11-16 00:29:38.904 321 17481.89 81.92 53894.99 88888.00 2008-11-16 00:29:39.404 321 17481.98 81.94 53895.03 88888.00 2008-11-16 00:29:39.904 321 17482.02 81.92 53895.00 88888.00 2008-11-16 00:29:40.404 321 17481.99 81.95 53895.00 88888.00 2008-11-16 00:29:40.904 321 17482.04 81.95 53895.06 88888.00 2008-11-16 00:29:41.404 321 17482.05 81.96 53895.10 88888.00 2008-11-16 00:29:41.904 321 17482.03 81.88 53895.16 88888.00 2008-11-16 00:29:42.404 321 17482.05 81.86 53895.20 88888.00 2008-11-16 00:29:42.904 321 17482.05 81.83 53895.16 88888.00 2008-11-16 00:29:43.404 321 17482.04 81.90 53895.15 88888.00 2008-11-16 00:29:43.904 321 17481.96 81.91 53895.13 88888.00 2008-11-16 00:29:44.404 321 17482.03 81.95 53895.15 88888.00 2008-11-16 00:29:44.904 321 17482.05 82.00 53895.07 88888.00 2008-11-16 00:29:45.404 321 17482.09 81.95 53895.07 88888.00 2008-11-16 00:29:45.904 321 17482.04 81.95 53895.16 88888.00 2008-11-16 00:29:46.404 321 17481.96 81.95 53895.11 88888.00 2008-11-16 00:29:46.904 321 17481.93 81.98 53895.04 88888.00 2008-11-16 00:29:47.404 321 17481.90 81.97 53895.06 88888.00 2008-11-16 00:29:47.904 321 17481.95 82.00 53895.08 88888.00 2008-11-16 00:29:48.404 321 17481.89 81.95 53894.98 88888.00 2008-11-16 00:29:48.904 321 17481.84 82.02 53894.96 88888.00 2008-11-16 00:29:49.404 321 17481.81 82.05 53894.97 88888.00 2008-11-16 00:29:49.904 321 17481.85 81.94 53894.92 88888.00 2008-11-16 00:29:50.404 321 17481.83 81.92 53894.87 88888.00 2008-11-16 00:29:50.904 321 17481.81 81.95 53894.88 88888.00 2008-11-16 00:29:51.404 321 17481.78 81.94 53895.02 88888.00 2008-11-16 00:29:51.904 321 17481.88 81.90 53895.00 88888.00 2008-11-16 00:29:52.404 321 17481.85 81.87 53895.08 88888.00 2008-11-16 00:29:52.904 321 17481.75 81.90 53895.15 88888.00 2008-11-16 00:29:53.404 321 17481.74 81.83 53895.14 88888.00 2008-11-16 00:29:53.904 321 17481.81 81.77 53894.99 88888.00 2008-11-16 00:29:54.404 321 17481.85 81.70 53894.96 88888.00 2008-11-16 00:29:54.904 321 17481.95 81.78 53894.97 88888.00 2008-11-16 00:29:55.404 321 17481.96 81.78 53894.97 88888.00 2008-11-16 00:29:55.904 321 17481.91 81.77 53894.92 88888.00 2008-11-16 00:29:56.404 321 17481.93 81.78 53894.89 88888.00 2008-11-16 00:29:56.904 321 17481.90 81.75 53894.95 88888.00 2008-11-16 00:29:57.404 321 17481.89 81.74 53895.03 88888.00 2008-11-16 00:29:57.904 321 17481.90 81.74 53895.04 88888.00 2008-11-16 00:29:58.404 321 17481.92 81.76 53895.03 88888.00 2008-11-16 00:29:58.904 321 17481.82 81.75 53895.02 88888.00 2008-11-16 00:29:59.404 321 17481.83 81.71 53895.05 88888.00 2008-11-16 00:29:59.904 321 17481.89 81.64 53895.00 88888.00 2008-11-16 00:30:00.404 321 17481.91 81.59 53894.97 88888.00 2008-11-16 00:30:00.904 321 17481.89 81.67 53894.93 88888.00 2008-11-16 00:30:01.404 321 17481.91 81.71 53894.92 88888.00 2008-11-16 00:30:01.904 321 17481.93 81.71 53894.98 88888.00 2008-11-16 00:30:02.404 321 17481.89 81.75 53894.95 88888.00 2008-11-16 00:30:02.904 321 17481.82 81.78 53894.92 88888.00 2008-11-16 00:30:03.404 321 17481.82 81.76 53894.91 88888.00 2008-11-16 00:30:03.904 321 17481.81 81.74 53894.91 88888.00 2008-11-16 00:30:04.404 321 17481.79 81.66 53894.96 88888.00 2008-11-16 00:30:04.904 321 17481.75 81.61 53895.03 88888.00 2008-11-16 00:30:05.404 321 17481.88 81.56 53895.13 88888.00 2008-11-16 00:30:05.904 321 17481.94 81.55 53895.07 88888.00 2008-11-16 00:30:06.404 321 17481.93 81.56 53895.02 88888.00 2008-11-16 00:30:06.904 321 17481.98 81.53 53895.04 88888.00 2008-11-16 00:30:07.404 321 17481.98 81.51 53895.11 88888.00 2008-11-16 00:30:07.904 321 17481.91 81.48 53895.04 88888.00 2008-11-16 00:30:08.404 321 17481.91 81.39 53895.04 88888.00 2008-11-16 00:30:08.904 321 17481.83 81.41 53895.03 88888.00 2008-11-16 00:30:09.404 321 17481.79 81.41 53894.97 88888.00 2008-11-16 00:30:09.904 321 17481.84 81.41 53894.96 88888.00 2008-11-16 00:30:10.404 321 17481.79 81.45 53894.97 88888.00 2008-11-16 00:30:10.904 321 17481.80 81.41 53895.00 88888.00 2008-11-16 00:30:11.404 321 17481.72 81.42 53895.07 88888.00 2008-11-16 00:30:11.904 321 17481.72 81.37 53894.98 88888.00 2008-11-16 00:30:12.404 321 17481.69 81.29 53894.96 88888.00 2008-11-16 00:30:12.904 321 17481.64 81.31 53894.99 88888.00 2008-11-16 00:30:13.404 321 17481.63 81.35 53895.06 88888.00 2008-11-16 00:30:13.904 321 17481.71 81.27 53895.10 88888.00 2008-11-16 00:30:14.404 321 17481.81 81.24 53895.04 88888.00 2008-11-16 00:30:14.904 321 17481.73 81.21 53894.97 88888.00 2008-11-16 00:30:15.404 321 17481.65 81.16 53894.99 88888.00 2008-11-16 00:30:15.904 321 17481.68 81.18 53895.04 88888.00 2008-11-16 00:30:16.404 321 17481.72 81.25 53895.07 88888.00 2008-11-16 00:30:16.904 321 17481.64 81.21 53895.11 88888.00 2008-11-16 00:30:17.404 321 17481.56 81.14 53895.05 88888.00 2008-11-16 00:30:17.904 321 17481.49 81.15 53895.05 88888.00 2008-11-16 00:30:18.404 321 17481.47 81.14 53895.05 88888.00 2008-11-16 00:30:18.904 321 17481.39 81.19 53895.09 88888.00 2008-11-16 00:30:19.404 321 17481.43 81.10 53895.13 88888.00 2008-11-16 00:30:19.904 321 17481.48 81.10 53895.15 88888.00 2008-11-16 00:30:20.404 321 17481.49 81.04 53895.19 88888.00 2008-11-16 00:30:20.904 321 17481.50 81.08 53895.25 88888.00 2008-11-16 00:30:21.404 321 17481.49 80.97 53895.28 88888.00 2008-11-16 00:30:21.904 321 17481.40 80.93 53895.22 88888.00 2008-11-16 00:30:22.404 321 17481.42 80.93 53895.07 88888.00 2008-11-16 00:30:22.904 321 17481.47 80.93 53895.13 88888.00 2008-11-16 00:30:23.404 321 17481.47 80.92 53895.20 88888.00 2008-11-16 00:30:23.904 321 17481.48 80.97 53895.18 88888.00 2008-11-16 00:30:24.404 321 17481.44 80.93 53895.15 88888.00 2008-11-16 00:30:24.904 321 17481.38 80.86 53895.19 88888.00 2008-11-16 00:30:25.404 321 17481.44 80.82 53895.18 88888.00 2008-11-16 00:30:25.904 321 17481.42 80.78 53895.09 88888.00 2008-11-16 00:30:26.404 321 17481.35 80.74 53895.11 88888.00 2008-11-16 00:30:26.904 321 17481.28 80.70 53895.15 88888.00 2008-11-16 00:30:27.404 321 17481.31 80.70 53895.16 88888.00 2008-11-16 00:30:27.904 321 17481.35 80.68 53895.06 88888.00 2008-11-16 00:30:28.404 321 17481.35 80.67 53895.10 88888.00 2008-11-16 00:30:28.904 321 17481.37 80.64 53895.20 88888.00 2008-11-16 00:30:29.404 321 17481.39 80.63 53895.20 88888.00 2008-11-16 00:30:29.904 321 17481.39 80.53 53895.29 88888.00 2008-11-16 00:30:30.404 321 17481.40 80.50 53895.32 88888.00 2008-11-16 00:30:30.904 321 17481.37 80.47 53895.32 88888.00 2008-11-16 00:30:31.404 321 17481.39 80.49 53895.27 88888.00 2008-11-16 00:30:31.904 321 17481.39 80.49 53895.18 88888.00 2008-11-16 00:30:32.404 321 17481.34 80.48 53895.14 88888.00 2008-11-16 00:30:32.904 321 17481.35 80.48 53895.16 88888.00 2008-11-16 00:30:33.404 321 17481.43 80.48 53895.11 88888.00 2008-11-16 00:30:33.904 321 17481.44 80.46 53895.06 88888.00 2008-11-16 00:30:34.404 321 17481.45 80.40 53895.19 88888.00 2008-11-16 00:30:34.904 321 17481.49 80.38 53895.26 88888.00 2008-11-16 00:30:35.404 321 17481.55 80.29 53895.18 88888.00 2008-11-16 00:30:35.904 321 17481.52 80.34 53895.13 88888.00 2008-11-16 00:30:36.404 321 17481.53 80.41 53895.23 88888.00 2008-11-16 00:30:36.904 321 17481.52 80.46 53895.25 88888.00 2008-11-16 00:30:37.404 321 17481.51 80.39 53895.29 88888.00 2008-11-16 00:30:37.904 321 17481.59 80.39 53895.21 88888.00 2008-11-16 00:30:38.404 321 17481.62 80.31 53895.25 88888.00 2008-11-16 00:30:38.904 321 17481.58 80.32 53895.25 88888.00 2008-11-16 00:30:39.404 321 17481.55 80.34 53895.22 88888.00 2008-11-16 00:30:39.904 321 17481.58 80.34 53895.28 88888.00 2008-11-16 00:30:40.404 321 17481.58 80.31 53895.28 88888.00 2008-11-16 00:30:40.904 321 17481.60 80.35 53895.26 88888.00 2008-11-16 00:30:41.404 321 17481.66 80.36 53895.23 88888.00 2008-11-16 00:30:41.904 321 17481.54 80.29 53895.22 88888.00 2008-11-16 00:30:42.404 321 17481.54 80.28 53895.23 88888.00 2008-11-16 00:30:42.904 321 17481.60 80.25 53895.21 88888.00 2008-11-16 00:30:43.404 321 17481.59 80.20 53895.16 88888.00 2008-11-16 00:30:43.904 321 17481.69 80.27 53895.17 88888.00 2008-11-16 00:30:44.404 321 17481.70 80.21 53895.32 88888.00 2008-11-16 00:30:44.904 321 17481.66 80.19 53895.32 88888.00 2008-11-16 00:30:45.404 321 17481.68 80.20 53895.23 88888.00 2008-11-16 00:30:45.904 321 17481.62 80.22 53895.17 88888.00 2008-11-16 00:30:46.404 321 17481.65 80.21 53895.19 88888.00 2008-11-16 00:30:46.904 321 17481.63 80.27 53895.25 88888.00 2008-11-16 00:30:47.404 321 17481.64 80.32 53895.28 88888.00 2008-11-16 00:30:47.904 321 17481.78 80.32 53895.26 88888.00 2008-11-16 00:30:48.404 321 17481.80 80.27 53895.28 88888.00 2008-11-16 00:30:48.904 321 17481.83 80.24 53895.28 88888.00 2008-11-16 00:30:49.404 321 17481.82 80.22 53895.20 88888.00 2008-11-16 00:30:49.904 321 17481.84 80.24 53895.19 88888.00 2008-11-16 00:30:50.404 321 17481.83 80.20 53895.18 88888.00 2008-11-16 00:30:50.904 321 17481.84 80.18 53895.18 88888.00 2008-11-16 00:30:51.404 321 17481.85 80.22 53895.18 88888.00 2008-11-16 00:30:51.904 321 17481.80 80.20 53895.15 88888.00 2008-11-16 00:30:52.404 321 17481.84 80.20 53895.16 88888.00 2008-11-16 00:30:52.904 321 17481.79 80.27 53895.18 88888.00 2008-11-16 00:30:53.404 321 17481.82 80.26 53895.22 88888.00 2008-11-16 00:30:53.904 321 17481.81 80.22 53895.23 88888.00 2008-11-16 00:30:54.404 321 17481.85 80.19 53895.15 88888.00 2008-11-16 00:30:54.904 321 17481.89 80.19 53895.08 88888.00 2008-11-16 00:30:55.404 321 17481.91 80.22 53895.05 88888.00 2008-11-16 00:30:55.904 321 17481.86 80.25 53895.04 88888.00 2008-11-16 00:30:56.404 321 17481.89 80.34 53895.03 88888.00 2008-11-16 00:30:56.904 321 17481.86 80.39 53895.02 88888.00 2008-11-16 00:30:57.404 321 17481.92 80.38 53895.02 88888.00 2008-11-16 00:30:57.904 321 17482.00 80.39 53894.98 88888.00 2008-11-16 00:30:58.404 321 17482.03 80.38 53895.07 88888.00 2008-11-16 00:30:58.904 321 17482.04 80.43 53895.07 88888.00 2008-11-16 00:30:59.404 321 17482.03 80.39 53895.07 88888.00 2008-11-16 00:30:59.904 321 17481.96 80.36 53895.06 88888.00 2008-11-16 00:31:00.404 321 17482.03 80.41 53895.15 88888.00 2008-11-16 00:31:00.904 321 17481.98 80.45 53895.04 88888.00 2008-11-16 00:31:01.404 321 17481.98 80.38 53895.06 88888.00 2008-11-16 00:31:01.904 321 17481.93 80.36 53895.06 88888.00 2008-11-16 00:31:02.404 321 17481.92 80.36 53895.09 88888.00 2008-11-16 00:31:02.904 321 17481.96 80.39 53895.03 88888.00 2008-11-16 00:31:03.404 321 17481.99 80.44 53894.97 88888.00 2008-11-16 00:31:03.904 321 17481.90 80.40 53895.02 88888.00 2008-11-16 00:31:04.404 321 17481.85 80.40 53894.98 88888.00 2008-11-16 00:31:04.904 321 17481.94 80.37 53895.05 88888.00 2008-11-16 00:31:05.404 321 17481.92 80.41 53895.00 88888.00 2008-11-16 00:31:05.904 321 17482.01 80.47 53894.95 88888.00 2008-11-16 00:31:06.404 321 17481.93 80.49 53895.03 88888.00 2008-11-16 00:31:06.904 321 17481.88 80.53 53895.08 88888.00 2008-11-16 00:31:07.404 321 17481.88 80.54 53895.08 88888.00 2008-11-16 00:31:07.904 321 17481.96 80.55 53895.17 88888.00 2008-11-16 00:31:08.404 321 17482.02 80.55 53895.21 88888.00 2008-11-16 00:31:08.904 321 17482.03 80.55 53895.23 88888.00 2008-11-16 00:31:09.404 321 17482.05 80.55 53895.23 88888.00 2008-11-16 00:31:09.904 321 17481.96 80.57 53895.34 88888.00 2008-11-16 00:31:10.404 321 17481.94 80.60 53895.28 88888.00 2008-11-16 00:31:10.904 321 17482.05 80.58 53895.27 88888.00 2008-11-16 00:31:11.404 321 17482.06 80.60 53895.30 88888.00 2008-11-16 00:31:11.904 321 17482.02 80.58 53895.17 88888.00 2008-11-16 00:31:12.404 321 17482.05 80.57 53895.27 88888.00 2008-11-16 00:31:12.904 321 17482.02 80.67 53895.30 88888.00 2008-11-16 00:31:13.404 321 17481.88 80.61 53895.32 88888.00 2008-11-16 00:31:13.904 321 17481.89 80.60 53895.36 88888.00 2008-11-16 00:31:14.404 321 17481.96 80.70 53895.28 88888.00 2008-11-16 00:31:14.904 321 17482.05 80.70 53895.23 88888.00 2008-11-16 00:31:15.404 321 17482.02 80.65 53895.25 88888.00 2008-11-16 00:31:15.904 321 17481.99 80.63 53895.22 88888.00 2008-11-16 00:31:16.404 321 17481.91 80.55 53895.25 88888.00 2008-11-16 00:31:16.904 321 17481.86 80.50 53895.18 88888.00 2008-11-16 00:31:17.404 321 17481.94 80.58 53895.09 88888.00 2008-11-16 00:31:17.904 321 17482.00 80.58 53895.06 88888.00 2008-11-16 00:31:18.404 321 17481.89 80.60 53895.08 88888.00 2008-11-16 00:31:18.904 321 17481.96 80.61 53895.16 88888.00 2008-11-16 00:31:19.404 321 17481.94 80.60 53895.19 88888.00 2008-11-16 00:31:19.904 321 17481.88 80.56 53895.17 88888.00 2008-11-16 00:31:20.404 321 17481.74 80.57 53895.23 88888.00 2008-11-16 00:31:20.904 321 17481.78 80.64 53895.21 88888.00 2008-11-16 00:31:21.404 321 17481.79 80.63 53895.28 88888.00 2008-11-16 00:31:21.904 321 17481.70 80.60 53895.30 88888.00 2008-11-16 00:31:22.404 321 17481.65 80.58 53895.30 88888.00 2008-11-16 00:31:22.904 321 17481.62 80.65 53895.23 88888.00 2008-11-16 00:31:23.404 321 17481.69 80.73 53895.17 88888.00 2008-11-16 00:31:23.904 321 17481.71 80.75 53895.27 88888.00 2008-11-16 00:31:24.404 321 17481.68 80.74 53895.31 88888.00 2008-11-16 00:31:24.904 321 17481.71 80.80 53895.41 88888.00 2008-11-16 00:31:25.404 321 17481.73 80.88 53895.37 88888.00 2008-11-16 00:31:25.904 321 17481.63 80.93 53895.34 88888.00 2008-11-16 00:31:26.404 321 17481.61 80.85 53895.32 88888.00 2008-11-16 00:31:26.904 321 17481.59 80.88 53895.30 88888.00 2008-11-16 00:31:27.404 321 17481.54 80.94 53895.26 88888.00 2008-11-16 00:31:27.904 321 17481.60 80.97 53895.29 88888.00 2008-11-16 00:31:28.404 321 17481.59 80.98 53895.26 88888.00 2008-11-16 00:31:28.904 321 17481.59 81.00 53895.26 88888.00 2008-11-16 00:31:29.404 321 17481.59 81.03 53895.25 88888.00 2008-11-16 00:31:29.904 321 17481.65 81.00 53895.22 88888.00 2008-11-16 00:31:30.404 321 17481.66 81.03 53895.15 88888.00 2008-11-16 00:31:30.904 321 17481.55 81.08 53895.18 88888.00 2008-11-16 00:31:31.404 321 17481.50 81.16 53895.25 88888.00 2008-11-16 00:31:31.904 321 17481.48 81.09 53895.19 88888.00 2008-11-16 00:31:32.404 321 17481.52 81.06 53895.10 88888.00 2008-11-16 00:31:32.904 321 17481.54 81.09 53895.07 88888.00 2008-11-16 00:31:33.404 321 17481.49 81.21 53895.13 88888.00 2008-11-16 00:31:33.904 321 17481.54 81.27 53895.14 88888.00 2008-11-16 00:31:34.404 321 17481.55 81.33 53895.20 88888.00 2008-11-16 00:31:34.904 321 17481.52 81.32 53895.10 88888.00 2008-11-16 00:31:35.404 321 17481.49 81.41 53895.14 88888.00 2008-11-16 00:31:35.904 321 17481.53 81.37 53895.06 88888.00 2008-11-16 00:31:36.404 321 17481.49 81.38 53895.06 88888.00 2008-11-16 00:31:36.904 321 17481.44 81.44 53895.05 88888.00 2008-11-16 00:31:37.404 321 17481.44 81.44 53895.15 88888.00 2008-11-16 00:31:37.904 321 17481.42 81.47 53895.23 88888.00 2008-11-16 00:31:38.404 321 17481.41 81.46 53895.10 88888.00 2008-11-16 00:31:38.904 321 17481.54 81.43 53895.08 88888.00 2008-11-16 00:31:39.404 321 17481.56 81.45 53895.10 88888.00 2008-11-16 00:31:39.904 321 17481.54 81.43 53895.15 88888.00 2008-11-16 00:31:40.404 321 17481.49 81.43 53895.17 88888.00 2008-11-16 00:31:40.904 321 17481.42 81.43 53895.13 88888.00 2008-11-16 00:31:41.404 321 17481.43 81.51 53895.17 88888.00 2008-11-16 00:31:41.904 321 17481.37 81.56 53895.18 88888.00 2008-11-16 00:31:42.404 321 17481.34 81.55 53895.16 88888.00 2008-11-16 00:31:42.904 321 17481.33 81.53 53895.23 88888.00 2008-11-16 00:31:43.404 321 17481.31 81.59 53895.23 88888.00 2008-11-16 00:31:43.904 321 17481.40 81.56 53895.20 88888.00 2008-11-16 00:31:44.404 321 17481.28 81.61 53895.20 88888.00 2008-11-16 00:31:44.904 321 17481.28 81.66 53895.14 88888.00 2008-11-16 00:31:45.404 321 17481.37 81.73 53895.18 88888.00 2008-11-16 00:31:45.904 321 17481.37 81.72 53895.25 88888.00 2008-11-16 00:31:46.404 321 17481.32 81.76 53895.17 88888.00 2008-11-16 00:31:46.904 321 17481.35 81.84 53895.17 88888.00 2008-11-16 00:31:47.404 321 17481.40 81.75 53895.16 88888.00 2008-11-16 00:31:47.904 321 17481.28 81.72 53895.17 88888.00 2008-11-16 00:31:48.404 321 17481.27 81.82 53895.09 88888.00 2008-11-16 00:31:48.904 321 17481.31 81.88 53895.05 88888.00 2008-11-16 00:31:49.404 321 17481.35 81.90 53894.97 88888.00 2008-11-16 00:31:49.904 321 17481.33 81.85 53895.03 88888.00 2008-11-16 00:31:50.404 321 17481.32 81.90 53895.05 88888.00 2008-11-16 00:31:50.904 321 17481.29 81.94 53895.09 88888.00 2008-11-16 00:31:51.404 321 17481.20 81.91 53895.11 88888.00 2008-11-16 00:31:51.904 321 17481.14 81.85 53895.09 88888.00 2008-11-16 00:31:52.404 321 17481.18 81.92 53895.05 88888.00 2008-11-16 00:31:52.904 321 17481.11 81.94 53895.11 88888.00 2008-11-16 00:31:53.404 321 17481.20 81.96 53895.15 88888.00 2008-11-16 00:31:53.904 321 17481.22 82.04 53895.20 88888.00 2008-11-16 00:31:54.404 321 17481.22 82.05 53895.26 88888.00 2008-11-16 00:31:54.904 321 17481.13 82.07 53895.16 88888.00 2008-11-16 00:31:55.404 321 17481.21 82.14 53895.20 88888.00 2008-11-16 00:31:55.904 321 17481.18 82.13 53895.21 88888.00 2008-11-16 00:31:56.404 321 17481.15 82.15 53895.22 88888.00 2008-11-16 00:31:56.904 321 17481.18 82.11 53895.27 88888.00 2008-11-16 00:31:57.404 321 17481.08 82.16 53895.33 88888.00 2008-11-16 00:31:57.904 321 17481.03 82.19 53895.34 88888.00 2008-11-16 00:31:58.404 321 17481.14 82.26 53895.37 88888.00 2008-11-16 00:31:58.904 321 17481.19 82.32 53895.34 88888.00 2008-11-16 00:31:59.404 321 17481.21 82.43 53895.38 88888.00 2008-11-16 00:31:59.904 321 17481.19 82.39 53895.29 88888.00 2008-11-16 00:32:00.404 321 17481.08 82.31 53895.27 88888.00 2008-11-16 00:32:00.904 321 17481.05 82.30 53895.20 88888.00 2008-11-16 00:32:01.404 321 17481.07 82.29 53895.31 88888.00 2008-11-16 00:32:01.904 321 17481.03 82.32 53895.25 88888.00 2008-11-16 00:32:02.404 321 17481.02 82.33 53895.21 88888.00 2008-11-16 00:32:02.904 321 17481.08 82.36 53895.22 88888.00 2008-11-16 00:32:03.404 321 17481.14 82.46 53895.29 88888.00 2008-11-16 00:32:03.904 321 17481.13 82.50 53895.32 88888.00 2008-11-16 00:32:04.404 321 17481.11 82.55 53895.21 88888.00 2008-11-16 00:32:04.904 321 17481.10 82.54 53895.03 88888.00 2008-11-16 00:32:05.404 321 17481.02 82.58 53894.96 88888.00 2008-11-16 00:32:05.904 321 17481.02 82.63 53895.13 88888.00 2008-11-16 00:32:06.404 321 17481.07 82.68 53895.16 88888.00 2008-11-16 00:32:06.904 321 17481.05 82.65 53895.22 88888.00 2008-11-16 00:32:07.404 321 17481.04 82.68 53895.23 88888.00 2008-11-16 00:32:07.904 321 17481.03 82.65 53895.30 88888.00 2008-11-16 00:32:08.404 321 17480.98 82.63 53895.29 88888.00 2008-11-16 00:32:08.904 321 17480.92 82.69 53895.23 88888.00 2008-11-16 00:32:09.404 321 17480.83 82.68 53895.21 88888.00 2008-11-16 00:32:09.904 321 17480.96 82.74 53895.15 88888.00 2008-11-16 00:32:10.404 321 17480.94 82.71 53895.26 88888.00 2008-11-16 00:32:10.904 321 17480.84 82.74 53895.25 88888.00 2008-11-16 00:32:11.404 321 17480.87 82.87 53895.15 88888.00 2008-11-16 00:32:11.904 321 17480.78 82.95 53895.13 88888.00 2008-11-16 00:32:12.404 321 17480.82 83.00 53895.09 88888.00 2008-11-16 00:32:12.904 321 17480.81 83.00 53895.13 88888.00 2008-11-16 00:32:13.404 321 17480.77 83.02 53895.23 88888.00 2008-11-16 00:32:13.904 321 17480.68 83.05 53895.39 88888.00 2008-11-16 00:32:14.404 321 17480.70 83.08 53895.42 88888.00 2008-11-16 00:32:14.904 321 17480.71 83.10 53895.43 88888.00 2008-11-16 00:32:15.404 321 17480.66 83.12 53895.49 88888.00 2008-11-16 00:32:15.904 321 17480.71 83.18 53895.45 88888.00 2008-11-16 00:32:16.404 321 17480.72 83.20 53895.43 88888.00 2008-11-16 00:32:16.904 321 17480.69 83.20 53895.32 88888.00 2008-11-16 00:32:17.404 321 17480.69 83.20 53895.32 88888.00 2008-11-16 00:32:17.904 321 17480.63 83.18 53895.47 88888.00 2008-11-16 00:32:18.404 321 17480.71 83.21 53895.40 88888.00 2008-11-16 00:32:18.904 321 17480.57 83.27 53895.42 88888.00 2008-11-16 00:32:19.404 321 17480.56 83.23 53895.45 88888.00 2008-11-16 00:32:19.904 321 17480.56 83.21 53895.41 88888.00 2008-11-16 00:32:20.404 321 17480.59 83.20 53895.38 88888.00 2008-11-16 00:32:20.904 321 17480.68 83.17 53895.38 88888.00 2008-11-16 00:32:21.404 321 17480.72 83.18 53895.44 88888.00 2008-11-16 00:32:21.904 321 17480.70 83.21 53895.30 88888.00 2008-11-16 00:32:22.404 321 17480.72 83.23 53895.26 88888.00 2008-11-16 00:32:22.904 321 17480.72 83.13 53895.27 88888.00 2008-11-16 00:32:23.404 321 17480.73 83.27 53895.23 88888.00 2008-11-16 00:32:23.904 321 17480.69 83.30 53895.29 88888.00 2008-11-16 00:32:24.404 321 17480.63 83.29 53895.34 88888.00 2008-11-16 00:32:24.904 321 17480.62 83.38 53895.32 88888.00 2008-11-16 00:32:25.404 321 17480.58 83.33 53895.29 88888.00 2008-11-16 00:32:25.904 321 17480.60 83.39 53895.23 88888.00 2008-11-16 00:32:26.404 321 17480.64 83.47 53895.25 88888.00 2008-11-16 00:32:26.904 321 17480.69 83.41 53895.26 88888.00 2008-11-16 00:32:27.404 321 17480.63 83.43 53895.27 88888.00 2008-11-16 00:32:27.904 321 17480.70 83.51 53895.32 88888.00 2008-11-16 00:32:28.404 321 17480.68 83.53 53895.40 88888.00 2008-11-16 00:32:28.904 321 17480.70 83.53 53895.31 88888.00 2008-11-16 00:32:29.404 321 17480.68 83.56 53895.33 88888.00 2008-11-16 00:32:29.904 321 17480.66 83.56 53895.39 88888.00 2008-11-16 00:32:30.404 321 17480.64 83.52 53895.37 88888.00 2008-11-16 00:32:30.904 321 17480.67 83.53 53895.27 88888.00 2008-11-16 00:32:31.404 321 17480.72 83.59 53895.27 88888.00 2008-11-16 00:32:31.904 321 17480.71 83.65 53895.33 88888.00 2008-11-16 00:32:32.404 321 17480.71 83.66 53895.28 88888.00 2008-11-16 00:32:32.904 321 17480.69 83.61 53895.30 88888.00 2008-11-16 00:32:33.401 321 17480.67 83.69 53895.39 88888.00 2008-11-16 00:32:33.901 321 17480.68 83.68 53895.49 88888.00 2008-11-16 00:32:34.401 321 17480.62 83.72 53895.45 88888.00 2008-11-16 00:32:34.901 321 17480.63 83.72 53895.43 88888.00 2008-11-16 00:32:35.401 321 17480.67 83.77 53895.41 88888.00 2008-11-16 00:32:35.901 321 17480.79 83.81 53895.40 88888.00 2008-11-16 00:32:36.401 321 17480.80 83.83 53895.49 88888.00 2008-11-16 00:32:36.901 321 17480.78 83.83 53895.49 88888.00 2008-11-16 00:32:37.401 321 17480.87 83.87 53895.52 88888.00 2008-11-16 00:32:37.901 321 17480.88 83.86 53895.59 88888.00 2008-11-16 00:32:38.401 321 17480.81 83.89 53895.56 88888.00 2008-11-16 00:32:38.901 321 17480.83 83.83 53895.52 88888.00 2008-11-16 00:32:39.401 321 17480.83 83.86 53895.60 88888.00 2008-11-16 00:32:39.901 321 17480.80 83.78 53895.53 88888.00 2008-11-16 00:32:40.401 321 17480.87 83.83 53895.56 88888.00 2008-11-16 00:32:40.901 321 17480.91 83.86 53895.55 88888.00 2008-11-16 00:32:41.401 321 17480.89 83.81 53895.51 88888.00 2008-11-16 00:32:41.901 321 17480.93 83.78 53895.52 88888.00 2008-11-16 00:32:42.401 321 17480.87 83.80 53895.53 88888.00 2008-11-16 00:32:42.901 321 17480.91 83.80 53895.52 88888.00 2008-11-16 00:32:43.401 321 17480.89 83.82 53895.58 88888.00 2008-11-16 00:32:43.901 321 17480.84 83.83 53895.50 88888.00 2008-11-16 00:32:44.401 321 17480.84 83.85 53895.47 88888.00 2008-11-16 00:32:44.901 321 17480.83 83.90 53895.41 88888.00 2008-11-16 00:32:45.401 321 17480.81 83.95 53895.38 88888.00 2008-11-16 00:32:45.901 321 17480.94 83.92 53895.43 88888.00 2008-11-16 00:32:46.401 321 17480.92 83.90 53895.43 88888.00 2008-11-16 00:32:46.901 321 17480.89 83.91 53895.54 88888.00 2008-11-16 00:32:47.401 321 17480.79 83.95 53895.53 88888.00 2008-11-16 00:32:47.901 321 17480.81 83.97 53895.54 88888.00 2008-11-16 00:32:48.401 321 17480.86 83.95 53895.58 88888.00 2008-11-16 00:32:48.901 321 17480.84 83.89 53895.58 88888.00 2008-11-16 00:32:49.401 321 17480.83 83.86 53895.58 88888.00 2008-11-16 00:32:49.901 321 17480.80 83.88 53895.54 88888.00 2008-11-16 00:32:50.401 321 17480.78 83.96 53895.54 88888.00 2008-11-16 00:32:50.901 321 17480.78 83.97 53895.54 88888.00 2008-11-16 00:32:51.401 321 17480.71 83.96 53895.50 88888.00 2008-11-16 00:32:51.901 321 17480.71 83.93 53895.47 88888.00 2008-11-16 00:32:52.401 321 17480.77 83.93 53895.50 88888.00 2008-11-16 00:32:52.901 321 17480.79 83.93 53895.52 88888.00 2008-11-16 00:32:53.401 321 17480.73 83.86 53895.51 88888.00 2008-11-16 00:32:53.901 321 17480.81 83.91 53895.45 88888.00 2008-11-16 00:32:54.401 321 17480.84 83.89 53895.52 88888.00 2008-11-16 00:32:54.901 321 17480.83 83.97 53895.56 88888.00 2008-11-16 00:32:55.401 321 17480.86 83.99 53895.58 88888.00 2008-11-16 00:32:55.901 321 17480.89 83.97 53895.55 88888.00 2008-11-16 00:32:56.401 321 17480.88 84.00 53895.62 88888.00 2008-11-16 00:32:56.901 321 17480.80 83.95 53895.67 88888.00 2008-11-16 00:32:57.401 321 17480.76 83.93 53895.59 88888.00 2008-11-16 00:32:57.901 321 17480.74 83.93 53895.62 88888.00 2008-11-16 00:32:58.401 321 17480.78 83.96 53895.59 88888.00 2008-11-16 00:32:58.901 321 17480.82 83.90 53895.59 88888.00 2008-11-16 00:32:59.401 321 17480.83 83.80 53895.58 88888.00 2008-11-16 00:32:59.901 321 17480.81 83.80 53895.61 88888.00 2008-11-16 00:33:00.401 321 17480.78 83.78 53895.70 88888.00 2008-11-16 00:33:00.901 321 17480.82 83.79 53895.62 88888.00 2008-11-16 00:33:01.401 321 17480.83 83.80 53895.59 88888.00 2008-11-16 00:33:01.901 321 17480.78 83.79 53895.62 88888.00 2008-11-16 00:33:02.401 321 17480.77 83.82 53895.59 88888.00 2008-11-16 00:33:02.901 321 17480.88 83.89 53895.54 88888.00 2008-11-16 00:33:03.401 321 17480.90 83.95 53895.59 88888.00 2008-11-16 00:33:03.901 321 17480.96 83.88 53895.58 88888.00 2008-11-16 00:33:04.401 321 17480.89 83.75 53895.69 88888.00 2008-11-16 00:33:04.901 321 17480.87 83.79 53895.70 88888.00 2008-11-16 00:33:05.401 321 17480.87 83.83 53895.70 88888.00 2008-11-16 00:33:05.901 321 17480.87 83.85 53895.73 88888.00 2008-11-16 00:33:06.401 321 17480.78 83.82 53895.69 88888.00 2008-11-16 00:33:06.901 321 17480.80 83.86 53895.75 88888.00 2008-11-16 00:33:07.401 321 17480.82 83.80 53895.66 88888.00 2008-11-16 00:33:07.901 321 17480.84 83.75 53895.59 88888.00 2008-11-16 00:33:08.401 321 17480.92 83.75 53895.63 88888.00 2008-11-16 00:33:08.901 321 17480.96 83.75 53895.67 88888.00 2008-11-16 00:33:09.401 321 17480.86 83.83 53895.61 88888.00 2008-11-16 00:33:09.901 321 17480.87 83.78 53895.55 88888.00 2008-11-16 00:33:10.401 321 17480.92 83.73 53895.67 88888.00 2008-11-16 00:33:10.901 321 17480.83 83.77 53895.69 88888.00 2008-11-16 00:33:11.401 321 17480.84 83.78 53895.69 88888.00 2008-11-16 00:33:11.901 321 17480.88 83.77 53895.67 88888.00 2008-11-16 00:33:12.401 321 17480.92 83.71 53895.69 88888.00 2008-11-16 00:33:12.901 321 17480.91 83.67 53895.60 88888.00 2008-11-16 00:33:13.401 321 17480.91 83.67 53895.60 88888.00 2008-11-16 00:33:13.901 321 17480.92 83.67 53895.53 88888.00 2008-11-16 00:33:14.401 321 17480.88 83.67 53895.48 88888.00 2008-11-16 00:33:14.901 321 17480.98 83.63 53895.56 88888.00 2008-11-16 00:33:15.401 321 17481.02 83.68 53895.62 88888.00 2008-11-16 00:33:15.901 321 17481.10 83.69 53895.58 88888.00 2008-11-16 00:33:16.401 321 17481.13 83.63 53895.52 88888.00 2008-11-16 00:33:16.901 321 17481.02 83.70 53895.52 88888.00 2008-11-16 00:33:17.401 321 17481.10 83.68 53895.54 88888.00 2008-11-16 00:33:17.901 321 17481.10 83.60 53895.50 88888.00 2008-11-16 00:33:18.401 321 17481.11 83.57 53895.40 88888.00 2008-11-16 00:33:18.901 321 17481.17 83.61 53895.38 88888.00 2008-11-16 00:33:19.401 321 17481.14 83.62 53895.41 88888.00 2008-11-16 00:33:19.901 321 17481.14 83.62 53895.52 88888.00 2008-11-16 00:33:20.401 321 17481.14 83.62 53895.56 88888.00 2008-11-16 00:33:20.901 321 17481.12 83.59 53895.56 88888.00 2008-11-16 00:33:21.401 321 17481.09 83.58 53895.59 88888.00 2008-11-16 00:33:21.901 321 17481.21 83.51 53895.62 88888.00 2008-11-16 00:33:22.401 321 17481.19 83.54 53895.59 88888.00 2008-11-16 00:33:22.901 321 17481.18 83.49 53895.56 88888.00 2008-11-16 00:33:23.401 321 17481.20 83.52 53895.62 88888.00 2008-11-16 00:33:23.901 321 17481.19 83.51 53895.62 88888.00 2008-11-16 00:33:24.401 321 17481.18 83.47 53895.65 88888.00 2008-11-16 00:33:24.901 321 17481.13 83.48 53895.67 88888.00 2008-11-16 00:33:25.401 321 17481.27 83.47 53895.72 88888.00 2008-11-16 00:33:25.901 321 17481.30 83.46 53895.73 88888.00 2008-11-16 00:33:26.401 321 17481.31 83.38 53895.65 88888.00 2008-11-16 00:33:26.901 321 17481.19 83.37 53895.64 88888.00 2008-11-16 00:33:27.401 321 17481.23 83.44 53895.71 88888.00 2008-11-16 00:33:27.901 321 17481.28 83.40 53895.75 88888.00 2008-11-16 00:33:28.401 321 17481.20 83.41 53895.78 88888.00 2008-11-16 00:33:28.901 321 17481.25 83.44 53895.73 88888.00 2008-11-16 00:33:29.401 321 17481.31 83.40 53895.66 88888.00 2008-11-16 00:33:29.901 321 17481.32 83.36 53895.63 88888.00 2008-11-16 00:33:30.401 321 17481.33 83.34 53895.61 88888.00 2008-11-16 00:33:30.901 321 17481.32 83.24 53895.77 88888.00 2008-11-16 00:33:31.401 321 17481.18 83.28 53895.73 88888.00 2008-11-16 00:33:31.901 321 17481.15 83.30 53895.69 88888.00 2008-11-16 00:33:32.401 321 17481.18 83.29 53895.76 88888.00 2008-11-16 00:33:32.901 321 17481.23 83.27 53895.65 88888.00 2008-11-16 00:33:33.401 321 17481.27 83.28 53895.62 88888.00 2008-11-16 00:33:33.901 321 17481.28 83.18 53895.71 88888.00 2008-11-16 00:33:34.401 321 17481.32 83.15 53895.74 88888.00 2008-11-16 00:33:34.901 321 17481.27 83.15 53895.72 88888.00 2008-11-16 00:33:35.401 321 17481.23 83.20 53895.65 88888.00 2008-11-16 00:33:35.901 321 17481.29 83.12 53895.71 88888.00 2008-11-16 00:33:36.401 321 17481.25 83.15 53895.66 88888.00 2008-11-16 00:33:36.901 321 17481.24 83.15 53895.66 88888.00 2008-11-16 00:33:37.401 321 17481.27 83.15 53895.66 88888.00 2008-11-16 00:33:37.901 321 17481.31 83.07 53895.70 88888.00 2008-11-16 00:33:38.401 321 17481.34 83.08 53895.66 88888.00 2008-11-16 00:33:38.901 321 17481.38 83.14 53895.69 88888.00 2008-11-16 00:33:39.401 321 17481.40 83.14 53895.70 88888.00 2008-11-16 00:33:39.901 321 17481.39 83.14 53895.63 88888.00 2008-11-16 00:33:40.401 321 17481.50 83.11 53895.56 88888.00 2008-11-16 00:33:40.901 321 17481.54 83.09 53895.58 88888.00 2008-11-16 00:33:41.401 321 17481.51 83.05 53895.62 88888.00 2008-11-16 00:33:41.901 321 17481.53 83.04 53895.72 88888.00 2008-11-16 00:33:42.401 321 17481.50 83.00 53895.74 88888.00 2008-11-16 00:33:42.901 321 17481.45 83.00 53895.77 88888.00 2008-11-16 00:33:43.401 321 17481.42 83.02 53895.79 88888.00 2008-11-16 00:33:43.901 321 17481.49 82.97 53895.78 88888.00 2008-11-16 00:33:44.401 321 17481.56 82.97 53895.78 88888.00 2008-11-16 00:33:44.901 321 17481.54 82.97 53895.70 88888.00 2008-11-16 00:33:45.401 321 17481.51 83.08 53895.73 88888.00 2008-11-16 00:33:45.901 321 17481.55 83.09 53895.77 88888.00 2008-11-16 00:33:46.401 321 17481.50 83.03 53895.76 88888.00 2008-11-16 00:33:46.901 321 17481.53 82.98 53895.69 88888.00 2008-11-16 00:33:47.401 321 17481.59 82.91 53895.74 88888.00 2008-11-16 00:33:47.901 321 17481.62 82.91 53895.76 88888.00 2008-11-16 00:33:48.401 321 17481.61 82.89 53895.82 88888.00 2008-11-16 00:33:48.901 321 17481.60 82.93 53895.76 88888.00 2008-11-16 00:33:49.401 321 17481.63 82.94 53895.81 88888.00 2008-11-16 00:33:49.901 321 17481.70 82.94 53895.85 88888.00 2008-11-16 00:33:50.401 321 17481.63 82.92 53895.77 88888.00 2008-11-16 00:33:50.901 321 17481.60 82.97 53895.78 88888.00 2008-11-16 00:33:51.401 321 17481.63 82.88 53895.73 88888.00 2008-11-16 00:33:51.901 321 17481.66 82.85 53895.77 88888.00 2008-11-16 00:33:52.401 321 17481.70 82.93 53895.76 88888.00 2008-11-16 00:33:52.901 321 17481.66 82.81 53895.84 88888.00 2008-11-16 00:33:53.401 321 17481.66 82.72 53895.84 88888.00 2008-11-16 00:33:53.901 321 17481.70 82.80 53895.76 88888.00 2008-11-16 00:33:54.401 321 17481.64 82.85 53895.73 88888.00 2008-11-16 00:33:54.901 321 17481.59 82.79 53895.81 88888.00 2008-11-16 00:33:55.401 321 17481.54 82.82 53895.85 88888.00 2008-11-16 00:33:55.901 321 17481.64 82.85 53895.82 88888.00 2008-11-16 00:33:56.401 321 17481.68 82.88 53895.72 88888.00 2008-11-16 00:33:56.901 321 17481.58 82.98 53895.74 88888.00 2008-11-16 00:33:57.401 321 17481.58 83.01 53895.78 88888.00 2008-11-16 00:33:57.901 321 17481.59 82.94 53895.75 88888.00 2008-11-16 00:33:58.401 321 17481.55 82.94 53895.82 88888.00 2008-11-16 00:33:58.901 321 17481.63 82.84 53895.85 88888.00 2008-11-16 00:33:59.401 321 17481.60 82.78 53895.84 88888.00 2008-11-16 00:33:59.901 321 17481.60 82.73 53895.85 88888.00 2008-11-16 00:34:00.401 321 17481.53 82.74 53895.94 88888.00 2008-11-16 00:34:00.901 321 17481.56 82.81 53895.95 88888.00 2008-11-16 00:34:01.401 321 17481.60 82.73 53895.94 88888.00 2008-11-16 00:34:01.901 321 17481.54 82.68 53895.97 88888.00 2008-11-16 00:34:02.401 321 17481.55 82.79 53895.99 88888.00 2008-11-16 00:34:02.901 321 17481.54 82.82 53895.99 88888.00 2008-11-16 00:34:03.401 321 17481.56 82.78 53895.94 88888.00 2008-11-16 00:34:03.901 321 17481.56 82.76 53895.99 88888.00 2008-11-16 00:34:04.401 321 17481.48 82.74 53895.98 88888.00 2008-11-16 00:34:04.901 321 17481.51 82.74 53895.93 88888.00 2008-11-16 00:34:05.401 321 17481.59 82.72 53895.94 88888.00 2008-11-16 00:34:05.901 321 17481.61 82.69 53895.95 88888.00 2008-11-16 00:34:06.401 321 17481.65 82.71 53896.03 88888.00 2008-11-16 00:34:06.901 321 17481.55 82.63 53896.08 88888.00 2008-11-16 00:34:07.401 321 17481.51 82.69 53896.05 88888.00 2008-11-16 00:34:07.901 321 17481.56 82.68 53896.14 88888.00 2008-11-16 00:34:08.401 321 17481.51 82.62 53896.17 88888.00 2008-11-16 00:34:08.901 321 17481.50 82.60 53896.19 88888.00 2008-11-16 00:34:09.401 321 17481.47 82.54 53896.20 88888.00 2008-11-16 00:34:09.901 321 17481.56 82.54 53896.11 88888.00 2008-11-16 00:34:10.401 321 17481.53 82.49 53896.15 88888.00 2008-11-16 00:34:10.901 321 17481.51 82.46 53896.08 88888.00 2008-11-16 00:34:11.401 321 17481.45 82.48 53896.11 88888.00 2008-11-16 00:34:11.901 321 17481.48 82.45 53896.16 88888.00 2008-11-16 00:34:12.401 321 17481.50 82.45 53896.09 88888.00 2008-11-16 00:34:12.901 321 17481.45 82.44 53896.11 88888.00 2008-11-16 00:34:13.401 321 17481.49 82.42 53896.20 88888.00 2008-11-16 00:34:13.901 321 17481.52 82.41 53896.16 88888.00 2008-11-16 00:34:14.401 321 17481.55 82.43 53896.26 88888.00 2008-11-16 00:34:14.901 321 17481.52 82.44 53896.23 88888.00 2008-11-16 00:34:15.401 321 17481.50 82.42 53896.16 88888.00 2008-11-16 00:34:15.901 321 17481.56 82.39 53896.18 88888.00 2008-11-16 00:34:16.401 321 17481.50 82.36 53896.20 88888.00 2008-11-16 00:34:16.901 321 17481.47 82.36 53896.25 88888.00 2008-11-16 00:34:17.401 321 17481.44 82.36 53896.21 88888.00 2008-11-16 00:34:17.901 321 17481.49 82.27 53896.20 88888.00 2008-11-16 00:34:18.401 321 17481.50 82.27 53896.20 88888.00 2008-11-16 00:34:18.901 321 17481.48 82.23 53896.26 88888.00 2008-11-16 00:34:19.401 321 17481.55 82.29 53896.16 88888.00 2008-11-16 00:34:19.901 321 17481.64 82.29 53896.07 88888.00 2008-11-16 00:34:20.401 321 17481.72 82.22 53896.10 88888.00 2008-11-16 00:34:20.901 321 17481.59 82.17 53896.16 88888.00 2008-11-16 00:34:21.401 321 17481.56 82.15 53896.12 88888.00 2008-11-16 00:34:21.901 321 17481.55 82.14 53896.08 88888.00 2008-11-16 00:34:22.401 321 17481.51 82.09 53896.03 88888.00 2008-11-16 00:34:22.901 321 17481.55 82.02 53896.01 88888.00 2008-11-16 00:34:23.401 321 17481.56 82.04 53895.98 88888.00 2008-11-16 00:34:23.901 321 17481.47 81.94 53896.09 88888.00 2008-11-16 00:34:24.401 321 17481.48 81.95 53896.11 88888.00 2008-11-16 00:34:24.901 321 17481.44 81.97 53896.11 88888.00 2008-11-16 00:34:25.401 321 17481.45 81.88 53896.16 88888.00 2008-11-16 00:34:25.901 321 17481.45 81.86 53896.10 88888.00 2008-11-16 00:34:26.401 321 17481.45 81.83 53896.11 88888.00 2008-11-16 00:34:26.901 321 17481.45 81.82 53896.08 88888.00 2008-11-16 00:34:27.401 321 17481.48 81.75 53896.05 88888.00 2008-11-16 00:34:27.901 321 17481.43 81.70 53896.19 88888.00 2008-11-16 00:34:28.401 321 17481.40 81.68 53896.14 88888.00 2008-11-16 00:34:28.901 321 17481.37 81.63 53896.14 88888.00 2008-11-16 00:34:29.401 321 17481.45 81.63 53896.12 88888.00 2008-11-16 00:34:29.901 321 17481.53 81.63 53896.14 88888.00 2008-11-16 00:34:30.401 321 17481.52 81.64 53896.12 88888.00 2008-11-16 00:34:30.901 321 17481.51 81.56 53896.26 88888.00 2008-11-16 00:34:31.401 321 17481.53 81.62 53896.19 88888.00 2008-11-16 00:34:31.901 321 17481.53 81.59 53896.11 88888.00 2008-11-16 00:34:32.401 321 17481.47 81.49 53896.08 88888.00 2008-11-16 00:34:32.901 321 17481.37 81.48 53896.17 88888.00 2008-11-16 00:34:33.401 321 17481.42 81.38 53896.20 88888.00 2008-11-16 00:34:33.901 321 17481.44 81.31 53896.12 88888.00 2008-11-16 00:34:34.401 321 17481.39 81.29 53896.12 88888.00 2008-11-16 00:34:34.901 321 17481.39 81.17 53896.11 88888.00 2008-11-16 00:34:35.401 321 17481.48 81.18 53896.14 88888.00 2008-11-16 00:34:35.901 321 17481.59 81.19 53896.12 88888.00 2008-11-16 00:34:36.401 321 17481.60 81.10 53896.10 88888.00 2008-11-16 00:34:36.901 321 17481.52 81.00 53896.17 88888.00 2008-11-16 00:34:37.401 321 17481.55 81.00 53896.21 88888.00 2008-11-16 00:34:37.901 321 17481.61 81.05 53896.21 88888.00 2008-11-16 00:34:38.401 321 17481.55 81.02 53896.15 88888.00 2008-11-16 00:34:38.901 321 17481.51 80.97 53896.22 88888.00 2008-11-16 00:34:39.401 321 17481.52 80.96 53896.25 88888.00 2008-11-16 00:34:39.901 321 17481.60 80.89 53896.15 88888.00 2008-11-16 00:34:40.401 321 17481.56 80.86 53896.22 88888.00 2008-11-16 00:34:40.901 321 17481.54 80.86 53896.29 88888.00 2008-11-16 00:34:41.401 321 17481.56 80.80 53896.26 88888.00 2008-11-16 00:34:41.901 321 17481.61 80.71 53896.16 88888.00 2008-11-16 00:34:42.401 321 17481.71 80.60 53896.27 88888.00 2008-11-16 00:34:42.901 321 17481.70 80.58 53896.32 88888.00 2008-11-16 00:34:43.401 321 17481.69 80.56 53896.20 88888.00 2008-11-16 00:34:43.901 321 17481.65 80.51 53896.11 88888.00 2008-11-16 00:34:44.401 321 17481.68 80.54 53896.15 88888.00 2008-11-16 00:34:44.901 321 17481.69 80.49 53896.19 88888.00 2008-11-16 00:34:45.401 321 17481.78 80.39 53896.21 88888.00 2008-11-16 00:34:45.901 321 17481.79 80.36 53896.19 88888.00 2008-11-16 00:34:46.401 321 17481.89 80.36 53896.20 88888.00 2008-11-16 00:34:46.901 321 17481.92 80.38 53896.16 88888.00 2008-11-16 00:34:47.401 321 17481.95 80.30 53896.22 88888.00 2008-11-16 00:34:47.901 321 17481.91 80.26 53896.17 88888.00 2008-11-16 00:34:48.401 321 17481.94 80.16 53896.21 88888.00 2008-11-16 00:34:48.901 321 17482.01 80.09 53896.23 88888.00 2008-11-16 00:34:49.401 321 17482.04 80.08 53896.26 88888.00 2008-11-16 00:34:49.901 321 17482.14 80.08 53896.27 88888.00 2008-11-16 00:34:50.401 321 17482.14 80.07 53896.22 88888.00 2008-11-16 00:34:50.901 321 17482.13 80.01 53896.27 88888.00 2008-11-16 00:34:51.401 321 17482.06 79.98 53896.12 88888.00 2008-11-16 00:34:51.901 321 17481.92 79.92 53896.17 88888.00 2008-11-16 00:34:52.401 321 17482.01 79.89 53896.19 88888.00 2008-11-16 00:34:52.901 321 17482.09 79.91 53896.15 88888.00 2008-11-16 00:34:53.401 321 17482.11 79.91 53896.16 88888.00 2008-11-16 00:34:53.901 321 17482.17 79.92 53896.15 88888.00 2008-11-16 00:34:54.401 321 17482.24 79.91 53896.23 88888.00 2008-11-16 00:34:54.901 321 17482.20 79.81 53896.17 88888.00 2008-11-16 00:34:55.401 321 17482.23 79.79 53896.21 88888.00 2008-11-16 00:34:55.901 321 17482.20 79.80 53896.26 88888.00 2008-11-16 00:34:56.401 321 17482.22 79.73 53896.28 88888.00 2008-11-16 00:34:56.901 321 17482.22 79.69 53896.22 88888.00 2008-11-16 00:34:57.401 321 17482.19 79.76 53896.22 88888.00 2008-11-16 00:34:57.901 321 17482.26 79.69 53896.26 88888.00 2008-11-16 00:34:58.401 321 17482.31 79.65 53896.28 88888.00 2008-11-16 00:34:58.901 321 17482.34 79.66 53896.27 88888.00 2008-11-16 00:34:59.401 321 17482.37 79.67 53896.25 88888.00 2008-11-16 00:34:59.901 321 17482.39 79.59 53896.28 88888.00 2008-11-16 00:35:00.401 321 17482.37 79.51 53896.32 88888.00 2008-11-16 00:35:00.901 321 17482.44 79.49 53896.34 88888.00 2008-11-16 00:35:01.401 321 17482.43 79.50 53896.37 88888.00 2008-11-16 00:35:01.901 321 17482.49 79.39 53896.33 88888.00 2008-11-16 00:35:02.401 321 17482.54 79.39 53896.22 88888.00 2008-11-16 00:35:02.901 321 17482.47 79.36 53896.29 88888.00 2008-11-16 00:35:03.401 321 17482.52 79.38 53896.29 88888.00 2008-11-16 00:35:03.901 321 17482.61 79.37 53896.33 88888.00 2008-11-16 00:35:04.401 321 17482.63 79.30 53896.32 88888.00 2008-11-16 00:35:04.901 321 17482.58 79.24 53896.33 88888.00 2008-11-16 00:35:05.401 321 17482.64 79.22 53896.35 88888.00 2008-11-16 00:35:05.901 321 17482.62 79.19 53896.43 88888.00 2008-11-16 00:35:06.401 321 17482.65 79.13 53896.38 88888.00 2008-11-16 00:35:06.901 321 17482.65 79.15 53896.31 88888.00 2008-11-16 00:35:07.401 321 17482.66 79.11 53896.29 88888.00 2008-11-16 00:35:07.901 321 17482.70 79.03 53896.25 88888.00 2008-11-16 00:35:08.401 321 17482.72 78.97 53896.21 88888.00 2008-11-16 00:35:08.901 321 17482.74 79.05 53896.29 88888.00 2008-11-16 00:35:09.401 321 17482.68 78.92 53896.27 88888.00 2008-11-16 00:35:09.901 321 17482.67 78.87 53896.20 88888.00 2008-11-16 00:35:10.401 321 17482.71 78.84 53896.25 88888.00 2008-11-16 00:35:10.901 321 17482.74 78.85 53896.22 88888.00 2008-11-16 00:35:11.401 321 17482.80 78.87 53896.21 88888.00 2008-11-16 00:35:11.901 321 17482.90 78.88 53896.20 88888.00 2008-11-16 00:35:12.401 321 17482.88 78.83 53896.18 88888.00 2008-11-16 00:35:12.901 321 17482.82 78.81 53896.20 88888.00 2008-11-16 00:35:13.401 321 17482.84 78.79 53896.26 88888.00 2008-11-16 00:35:13.901 321 17482.84 78.74 53896.25 88888.00 2008-11-16 00:35:14.401 321 17482.80 78.74 53896.27 88888.00 2008-11-16 00:35:14.901 321 17482.83 78.73 53896.28 88888.00 2008-11-16 00:35:15.401 321 17482.85 78.71 53896.31 88888.00 2008-11-16 00:35:15.901 321 17482.85 78.74 53896.30 88888.00 2008-11-16 00:35:16.401 321 17482.81 78.73 53896.19 88888.00 2008-11-16 00:35:16.901 321 17482.80 78.65 53896.21 88888.00 2008-11-16 00:35:17.401 321 17482.91 78.64 53896.21 88888.00 2008-11-16 00:35:17.901 321 17482.96 78.61 53896.22 88888.00 2008-11-16 00:35:18.401 321 17482.95 78.56 53896.20 88888.00 2008-11-16 00:35:18.901 321 17482.96 78.56 53896.18 88888.00 2008-11-16 00:35:19.401 321 17483.02 78.53 53896.15 88888.00 2008-11-16 00:35:19.901 321 17482.95 78.49 53896.09 88888.00 2008-11-16 00:35:20.401 321 17482.88 78.48 53896.09 88888.00 2008-11-16 00:35:20.901 321 17482.84 78.42 53896.12 88888.00 2008-11-16 00:35:21.401 321 17482.86 78.39 53896.19 88888.00 2008-11-16 00:35:21.901 321 17482.93 78.35 53896.21 88888.00 2008-11-16 00:35:22.401 321 17482.92 78.31 53896.16 88888.00 2008-11-16 00:35:22.901 321 17482.91 78.37 53896.11 88888.00 2008-11-16 00:35:23.401 321 17482.92 78.26 53896.10 88888.00 2008-11-16 00:35:23.901 321 17482.91 78.17 53896.10 88888.00 2008-11-16 00:35:24.401 321 17482.82 78.13 53896.09 88888.00 2008-11-16 00:35:24.901 321 17482.85 78.12 53896.07 88888.00 2008-11-16 00:35:25.401 321 17482.92 78.11 53896.05 88888.00 2008-11-16 00:35:25.901 321 17482.95 78.09 53896.12 88888.00 2008-11-16 00:35:26.401 321 17483.01 78.01 53896.12 88888.00 2008-11-16 00:35:26.901 321 17482.97 77.94 53896.19 88888.00 2008-11-16 00:35:27.401 321 17482.97 78.00 53896.20 88888.00 2008-11-16 00:35:27.901 321 17482.98 77.96 53896.30 88888.00 2008-11-16 00:35:28.401 321 17482.98 77.91 53896.20 88888.00 2008-11-16 00:35:28.901 321 17482.96 77.86 53896.14 88888.00 2008-11-16 00:35:29.401 321 17482.91 77.87 53896.12 88888.00 2008-11-16 00:35:29.901 321 17482.93 77.95 53896.17 88888.00 2008-11-16 00:35:30.401 321 17483.03 77.97 53896.12 88888.00 2008-11-16 00:35:30.901 321 17483.12 77.96 53896.16 88888.00 2008-11-16 00:35:31.401 321 17483.09 77.88 53896.10 88888.00 2008-11-16 00:35:31.901 321 17483.03 77.82 53896.12 88888.00 2008-11-16 00:35:32.401 321 17483.11 77.87 53896.17 88888.00 2008-11-16 00:35:32.901 321 17483.13 77.78 53896.15 88888.00 2008-11-16 00:35:33.401 321 17483.12 77.76 53896.14 88888.00 2008-11-16 00:35:33.901 321 17483.09 77.68 53896.17 88888.00 2008-11-16 00:35:34.401 321 17483.11 77.71 53896.11 88888.00 2008-11-16 00:35:34.901 321 17483.11 77.66 53896.17 88888.00 2008-11-16 00:35:35.401 321 17483.21 77.65 53896.20 88888.00 2008-11-16 00:35:35.901 321 17483.23 77.64 53896.22 88888.00 2008-11-16 00:35:36.401 321 17483.19 77.58 53896.20 88888.00 2008-11-16 00:35:36.901 321 17483.17 77.55 53896.21 88888.00 2008-11-16 00:35:37.401 321 17483.19 77.51 53896.16 88888.00 2008-11-16 00:35:37.901 321 17483.17 77.48 53896.10 88888.00 2008-11-16 00:35:38.401 321 17483.07 77.49 53896.12 88888.00 2008-11-16 00:35:38.901 321 17483.09 77.52 53896.16 88888.00 2008-11-16 00:35:39.401 321 17483.18 77.42 53896.09 88888.00 2008-11-16 00:35:39.901 321 17483.16 77.42 53896.08 88888.00 2008-11-16 00:35:40.401 321 17483.14 77.38 53896.07 88888.00 2008-11-16 00:35:40.901 321 17483.07 77.35 53896.10 88888.00 2008-11-16 00:35:41.401 321 17483.08 77.41 53896.20 88888.00 2008-11-16 00:35:41.901 321 17483.12 77.31 53896.15 88888.00 2008-11-16 00:35:42.401 321 17483.07 77.25 53896.17 88888.00 2008-11-16 00:35:42.901 321 17483.03 77.27 53896.22 88888.00 2008-11-16 00:35:43.401 321 17483.15 77.25 53896.18 88888.00 2008-11-16 00:35:43.901 321 17483.29 77.24 53896.17 88888.00 2008-11-16 00:35:44.401 321 17483.21 77.22 53896.17 88888.00 2008-11-16 00:35:44.901 321 17483.15 77.17 53896.19 88888.00 2008-11-16 00:35:45.401 321 17483.08 77.15 53896.14 88888.00 2008-11-16 00:35:45.901 321 17483.07 77.16 53896.27 88888.00 2008-11-16 00:35:46.401 321 17483.06 77.22 53896.43 88888.00 2008-11-16 00:35:46.901 321 17483.13 77.08 53896.31 88888.00 2008-11-16 00:35:47.398 321 17483.23 77.02 53896.15 88888.00 2008-11-16 00:35:47.908 321 17483.32 76.99 53896.19 88888.00 2008-11-16 00:35:48.408 321 17483.24 77.07 53896.26 88888.00 2008-11-16 00:35:48.908 321 17483.12 77.04 53896.28 88888.00 2008-11-16 00:35:49.408 321 17483.17 76.96 53896.23 88888.00 2008-11-16 00:35:49.908 321 17483.16 76.98 53896.34 88888.00 2008-11-16 00:35:50.408 321 17483.11 76.88 53896.35 88888.00 2008-11-16 00:35:50.908 321 17483.18 76.90 53896.34 88888.00 2008-11-16 00:35:51.408 321 17483.16 76.86 53896.41 88888.00 2008-11-16 00:35:51.908 321 17483.14 76.95 53896.50 88888.00 2008-11-16 00:35:52.408 321 17483.14 76.87 53896.48 88888.00 2008-11-16 00:35:52.908 321 17483.16 76.87 53896.50 88888.00 2008-11-16 00:35:53.408 321 17483.21 76.84 53896.49 88888.00 2008-11-16 00:35:53.908 321 17483.27 76.73 53896.34 88888.00 2008-11-16 00:35:54.408 321 17483.16 76.64 53896.27 88888.00 2008-11-16 00:35:54.908 321 17483.18 76.63 53896.33 88888.00 2008-11-16 00:35:55.408 321 17483.27 76.59 53896.44 88888.00 2008-11-16 00:35:55.908 321 17483.23 76.68 53896.43 88888.00 2008-11-16 00:35:56.408 321 17483.33 76.83 53896.39 88888.00 2008-11-16 00:35:56.908 321 17483.42 76.75 53896.43 88888.00 2008-11-16 00:35:57.408 321 17483.47 76.66 53896.48 88888.00 2008-11-16 00:35:57.908 321 17483.44 76.70 53896.40 88888.00 2008-11-16 00:35:58.408 321 17483.34 76.66 53896.37 88888.00 2008-11-16 00:35:58.908 321 17483.37 76.60 53896.34 88888.00 2008-11-16 00:35:59.408 321 17483.45 76.65 53896.30 88888.00 2008-11-16 00:35:59.908 321 17483.38 76.57 53896.30 88888.00 2008-11-16 00:36:00.408 321 17483.38 76.49 53896.23 88888.00 2008-11-16 00:36:00.908 321 17483.43 76.51 53896.23 88888.00 2008-11-16 00:36:01.408 321 17483.46 76.50 53896.28 88888.00 2008-11-16 00:36:01.908 321 17483.41 76.41 53896.38 88888.00 2008-11-16 00:36:02.408 321 17483.38 76.50 53896.38 88888.00 2008-11-16 00:36:02.908 321 17483.52 76.57 53896.32 88888.00 2008-11-16 00:36:03.408 321 17483.48 76.63 53896.25 88888.00 2008-11-16 00:36:03.908 321 17483.48 76.53 53896.29 88888.00 2008-11-16 00:36:04.408 321 17483.42 76.60 53896.34 88888.00 2008-11-16 00:36:04.908 321 17483.38 76.58 53896.34 88888.00 2008-11-16 00:36:05.408 321 17483.51 76.57 53896.42 88888.00 2008-11-16 00:36:05.908 321 17483.52 76.48 53896.48 88888.00 2008-11-16 00:36:06.408 321 17483.47 76.49 53896.42 88888.00 2008-11-16 00:36:06.908 321 17483.52 76.59 53896.38 88888.00 2008-11-16 00:36:07.408 321 17483.47 76.55 53896.35 88888.00 2008-11-16 00:36:07.908 321 17483.39 76.51 53896.40 88888.00 2008-11-16 00:36:08.408 321 17483.39 76.41 53896.45 88888.00 2008-11-16 00:36:08.908 321 17483.42 76.36 53896.49 88888.00 2008-11-16 00:36:09.408 321 17483.45 76.43 53896.42 88888.00 2008-11-16 00:36:09.908 321 17483.37 76.51 53896.41 88888.00 2008-11-16 00:36:10.408 321 17483.47 76.41 53896.43 88888.00 2008-11-16 00:36:10.908 321 17483.55 76.30 53896.48 88888.00 2008-11-16 00:36:11.408 321 17483.58 76.38 53896.50 88888.00 2008-11-16 00:36:11.908 321 17483.57 76.35 53896.41 88888.00 2008-11-16 00:36:12.408 321 17483.56 76.38 53896.41 88888.00 2008-11-16 00:36:12.908 321 17483.52 76.46 53896.49 88888.00 2008-11-16 00:36:13.408 321 17483.53 76.38 53896.57 88888.00 2008-11-16 00:36:13.908 321 17483.58 76.34 53896.52 88888.00 2008-11-16 00:36:14.408 321 17483.59 76.29 53896.55 88888.00 2008-11-16 00:36:14.908 321 17483.68 76.21 53896.48 88888.00 2008-11-16 00:36:15.408 321 17483.64 76.27 53896.39 88888.00 2008-11-16 00:36:15.908 321 17483.56 76.28 53896.45 88888.00 2008-11-16 00:36:16.408 321 17483.62 76.17 53896.43 88888.00 2008-11-16 00:36:16.908 321 17483.59 76.11 53896.51 88888.00 2008-11-16 00:36:17.408 321 17483.58 76.22 53896.60 88888.00 2008-11-16 00:36:17.908 321 17483.66 76.29 53896.59 88888.00 2008-11-16 00:36:18.408 321 17483.76 76.20 53896.68 88888.00 2008-11-16 00:36:18.908 321 17483.87 76.12 53896.60 88888.00 2008-11-16 00:36:19.408 321 17483.88 76.12 53896.62 88888.00 2008-11-16 00:36:19.908 321 17483.87 76.18 53896.56 88888.00 2008-11-16 00:36:20.408 321 17483.88 76.22 53896.49 88888.00 2008-11-16 00:36:20.908 321 17483.98 76.21 53896.48 88888.00 2008-11-16 00:36:21.408 321 17484.04 76.19 53896.49 88888.00 2008-11-16 00:36:21.908 321 17483.98 76.19 53896.56 88888.00 2008-11-16 00:36:22.408 321 17483.97 76.24 53896.57 88888.00 2008-11-16 00:36:22.908 321 17483.92 76.27 53896.48 88888.00 2008-11-16 00:36:23.408 321 17483.94 76.28 53896.45 88888.00 2008-11-16 00:36:23.908 321 17484.05 76.29 53896.41 88888.00 2008-11-16 00:36:24.408 321 17484.04 76.19 53896.50 88888.00 2008-11-16 00:36:24.908 321 17484.03 76.21 53896.54 88888.00 2008-11-16 00:36:25.408 321 17484.03 76.16 53896.48 88888.00 2008-11-16 00:36:25.908 321 17484.07 76.08 53896.42 88888.00 2008-11-16 00:36:26.408 321 17484.07 76.09 53896.44 88888.00 2008-11-16 00:36:26.908 321 17483.97 76.18 53896.48 88888.00 2008-11-16 00:36:27.408 321 17483.92 76.18 53896.48 88888.00 2008-11-16 00:36:27.908 321 17483.94 76.11 53896.42 88888.00 2008-11-16 00:36:28.408 321 17483.85 76.00 53896.41 88888.00 2008-11-16 00:36:28.908 321 17483.83 76.02 53896.46 88888.00 2008-11-16 00:36:29.408 321 17483.94 76.16 53896.46 88888.00 2008-11-16 00:36:29.908 321 17483.98 76.24 53896.42 88888.00 2008-11-16 00:36:30.408 321 17483.98 76.28 53896.43 88888.00 2008-11-16 00:36:30.908 321 17484.02 76.34 53896.46 88888.00 2008-11-16 00:36:31.408 321 17484.03 76.30 53896.51 88888.00 2008-11-16 00:36:31.908 321 17483.98 76.24 53896.53 88888.00 2008-11-16 00:36:32.408 321 17484.03 76.08 53896.53 88888.00 2008-11-16 00:36:32.908 321 17484.03 76.12 53896.61 88888.00 2008-11-16 00:36:33.408 321 17484.03 76.26 53896.49 88888.00 2008-11-16 00:36:33.908 321 17483.97 76.22 53896.54 88888.00 2008-11-16 00:36:34.408 321 17483.98 76.21 53896.51 88888.00 2008-11-16 00:36:34.908 321 17483.97 76.21 53896.50 88888.00 2008-11-16 00:36:35.408 321 17483.92 76.25 53896.45 88888.00 2008-11-16 00:36:35.908 321 17483.92 76.26 53896.38 88888.00 2008-11-16 00:36:36.408 321 17483.95 76.35 53896.44 88888.00 2008-11-16 00:36:36.908 321 17483.97 76.34 53896.52 88888.00 2008-11-16 00:36:37.408 321 17483.96 76.25 53896.55 88888.00 2008-11-16 00:36:37.908 321 17483.92 76.27 53896.52 88888.00 2008-11-16 00:36:38.408 321 17483.96 76.21 53896.53 88888.00 2008-11-16 00:36:38.908 321 17483.94 76.14 53896.51 88888.00 2008-11-16 00:36:39.408 321 17483.93 76.16 53896.55 88888.00 2008-11-16 00:36:39.908 321 17483.93 76.14 53896.52 88888.00 2008-11-16 00:36:40.408 321 17483.92 76.12 53896.44 88888.00 2008-11-16 00:36:40.908 321 17483.92 76.08 53896.42 88888.00 2008-11-16 00:36:41.408 321 17483.95 76.06 53896.54 88888.00 2008-11-16 00:36:41.908 321 17484.02 76.07 53896.67 88888.00 2008-11-16 00:36:42.408 321 17484.06 76.15 53896.64 88888.00 2008-11-16 00:36:42.908 321 17484.06 76.18 53896.67 88888.00 2008-11-16 00:36:43.408 321 17483.96 76.11 53896.78 88888.00 2008-11-16 00:36:43.908 321 17483.89 76.16 53896.75 88888.00 2008-11-16 00:36:44.408 321 17483.86 76.19 53896.68 88888.00 2008-11-16 00:36:44.908 321 17483.88 76.18 53896.67 88888.00 2008-11-16 00:36:45.408 321 17483.89 76.18 53896.71 88888.00 2008-11-16 00:36:45.908 321 17483.93 76.26 53896.75 88888.00 2008-11-16 00:36:46.408 321 17483.95 76.19 53896.79 88888.00 2008-11-16 00:36:46.908 321 17483.89 76.12 53896.81 88888.00 2008-11-16 00:36:47.408 321 17483.92 76.08 53896.76 88888.00 2008-11-16 00:36:47.908 321 17483.92 76.20 53896.73 88888.00 2008-11-16 00:36:48.408 321 17483.92 76.30 53896.71 88888.00 2008-11-16 00:36:48.908 321 17483.92 76.26 53896.75 88888.00 2008-11-16 00:36:49.408 321 17483.97 76.20 53896.88 88888.00 2008-11-16 00:36:49.908 321 17483.96 76.19 53896.94 88888.00 2008-11-16 00:36:50.408 321 17483.93 76.20 53896.91 88888.00 2008-11-16 00:36:50.908 321 17483.88 76.18 53896.84 88888.00 2008-11-16 00:36:51.408 321 17483.90 76.12 53896.79 88888.00 2008-11-16 00:36:51.908 321 17483.88 76.18 53896.87 88888.00 2008-11-16 00:36:52.408 321 17483.88 76.29 53896.85 88888.00 2008-11-16 00:36:52.908 321 17483.86 76.37 53896.86 88888.00 2008-11-16 00:36:53.408 321 17483.88 76.39 53896.87 88888.00 2008-11-16 00:36:53.908 321 17483.93 76.32 53896.73 88888.00 2008-11-16 00:36:54.408 321 17483.92 76.38 53896.82 88888.00 2008-11-16 00:36:54.908 321 17483.95 76.31 53896.91 88888.00 2008-11-16 00:36:55.408 321 17483.98 76.17 53896.91 88888.00 2008-11-16 00:36:55.908 321 17483.94 76.24 53896.86 88888.00 2008-11-16 00:36:56.408 321 17484.09 76.25 53896.74 88888.00 2008-11-16 00:36:56.908 321 17484.02 76.18 53896.84 88888.00 2008-11-16 00:36:57.408 321 17483.96 76.25 53896.84 88888.00 2008-11-16 00:36:57.908 321 17483.97 76.28 53896.94 88888.00 2008-11-16 00:36:58.408 321 17483.95 76.17 53897.00 88888.00 2008-11-16 00:36:58.908 321 17483.88 76.10 53896.84 88888.00 2008-11-16 00:36:59.408 321 17483.88 76.15 53896.87 88888.00 2008-11-16 00:36:59.908 321 17483.90 76.15 53896.87 88888.00 2008-11-16 00:37:00.408 321 17483.90 76.22 53896.85 88888.00 2008-11-16 00:37:00.908 321 17483.94 76.31 53896.82 88888.00 2008-11-16 00:37:01.408 321 17483.92 76.26 53896.96 88888.00 2008-11-16 00:37:01.908 321 17483.89 76.29 53896.99 88888.00 2008-11-16 00:37:02.408 321 17483.96 76.37 53896.98 88888.00 2008-11-16 00:37:02.908 321 17483.96 76.41 53896.97 88888.00 2008-11-16 00:37:03.408 321 17483.93 76.30 53897.00 88888.00 2008-11-16 00:37:03.908 321 17483.87 76.27 53896.95 88888.00 2008-11-16 00:37:04.408 321 17483.84 76.32 53896.88 88888.00 2008-11-16 00:37:04.908 321 17483.89 76.48 53896.84 88888.00 2008-11-16 00:37:05.408 321 17483.82 76.53 53896.82 88888.00 2008-11-16 00:37:05.908 321 17483.83 76.51 53896.81 88888.00 2008-11-16 00:37:06.408 321 17483.87 76.50 53896.77 88888.00 2008-11-16 00:37:06.908 321 17484.04 76.38 53896.77 88888.00 2008-11-16 00:37:07.408 321 17483.97 76.43 53896.86 88888.00 2008-11-16 00:37:07.908 321 17483.97 76.45 53896.93 88888.00 2008-11-16 00:37:08.408 321 17483.87 76.37 53896.97 88888.00 2008-11-16 00:37:08.908 321 17483.89 76.43 53896.95 88888.00 2008-11-16 00:37:09.408 321 17483.84 76.41 53896.97 88888.00 2008-11-16 00:37:09.908 321 17483.90 76.48 53896.99 88888.00 2008-11-16 00:37:10.408 321 17483.90 76.48 53897.05 88888.00 2008-11-16 00:37:10.908 321 17483.89 76.50 53896.98 88888.00 2008-11-16 00:37:11.408 321 17483.88 76.50 53897.02 88888.00 2008-11-16 00:37:11.908 321 17483.88 76.41 53896.99 88888.00 2008-11-16 00:37:12.408 321 17483.94 76.30 53897.08 88888.00 2008-11-16 00:37:12.908 321 17483.92 76.30 53897.02 88888.00 2008-11-16 00:37:13.408 321 17483.93 76.38 53897.09 88888.00 2008-11-16 00:37:13.908 321 17483.92 76.41 53897.18 88888.00 2008-11-16 00:37:14.408 321 17483.90 76.32 53897.20 88888.00 2008-11-16 00:37:14.908 321 17483.85 76.32 53897.11 88888.00 2008-11-16 00:37:15.408 321 17483.92 76.47 53897.15 88888.00 2008-11-16 00:37:15.908 321 17483.89 76.38 53897.12 88888.00 2008-11-16 00:37:16.408 321 17483.84 76.43 53897.22 88888.00 2008-11-16 00:37:16.908 321 17483.79 76.38 53897.22 88888.00 2008-11-16 00:37:17.408 321 17483.88 76.40 53897.18 88888.00 2008-11-16 00:37:17.908 321 17483.93 76.38 53897.21 88888.00 2008-11-16 00:37:18.408 321 17483.92 76.38 53897.17 88888.00 2008-11-16 00:37:18.908 321 17483.84 76.41 53897.24 88888.00 2008-11-16 00:37:19.408 321 17483.84 76.45 53897.22 88888.00 2008-11-16 00:37:19.908 321 17483.90 76.41 53897.18 88888.00 2008-11-16 00:37:20.408 321 17483.89 76.41 53897.19 88888.00 2008-11-16 00:37:20.908 321 17483.75 76.29 53897.22 88888.00 2008-11-16 00:37:21.408 321 17483.85 76.32 53897.35 88888.00 2008-11-16 00:37:21.908 321 17483.84 76.46 53897.32 88888.00 2008-11-16 00:37:22.408 321 17483.90 76.39 53897.20 88888.00 2008-11-16 00:37:22.908 321 17483.87 76.44 53897.16 88888.00 2008-11-16 00:37:23.408 321 17483.82 76.37 53897.21 88888.00 2008-11-16 00:37:23.908 321 17483.75 76.31 53897.27 88888.00 2008-11-16 00:37:24.408 321 17483.76 76.32 53897.28 88888.00 2008-11-16 00:37:24.908 321 17483.68 76.26 53897.31 88888.00 2008-11-16 00:37:25.408 321 17483.62 76.36 53897.28 88888.00 2008-11-16 00:37:25.908 321 17483.72 76.31 53897.26 88888.00 2008-11-16 00:37:26.408 321 17483.72 76.32 53897.26 88888.00 2008-11-16 00:37:26.908 321 17483.69 76.39 53897.23 88888.00 2008-11-16 00:37:27.408 321 17483.64 76.35 53897.24 88888.00 2008-11-16 00:37:27.908 321 17483.68 76.19 53897.24 88888.00 2008-11-16 00:37:28.408 321 17483.74 76.24 53897.22 88888.00 2008-11-16 00:37:28.908 321 17483.70 76.26 53897.23 88888.00 2008-11-16 00:37:29.408 321 17483.64 76.28 53897.26 88888.00 2008-11-16 00:37:29.908 321 17483.57 76.19 53897.30 88888.00 2008-11-16 00:37:30.408 321 17483.58 76.24 53897.29 88888.00 2008-11-16 00:37:30.908 321 17483.59 76.15 53897.27 88888.00 2008-11-16 00:37:31.408 321 17483.55 76.21 53897.29 88888.00 2008-11-16 00:37:31.908 321 17483.53 76.18 53897.29 88888.00 2008-11-16 00:37:32.408 321 17483.54 76.21 53897.27 88888.00 2008-11-16 00:37:32.908 321 17483.59 76.24 53897.27 88888.00 2008-11-16 00:37:33.408 321 17483.56 76.16 53897.33 88888.00 2008-11-16 00:37:33.908 321 17483.47 76.20 53897.30 88888.00 2008-11-16 00:37:34.408 321 17483.49 76.14 53897.30 88888.00 2008-11-16 00:37:34.908 321 17483.51 76.11 53897.27 88888.00 2008-11-16 00:37:35.408 321 17483.54 76.15 53897.26 88888.00 2008-11-16 00:37:35.908 321 17483.54 76.04 53897.26 88888.00 2008-11-16 00:37:36.408 321 17483.55 76.07 53897.24 88888.00 2008-11-16 00:37:36.908 321 17483.49 76.04 53897.23 88888.00 2008-11-16 00:37:37.408 321 17483.33 76.05 53897.27 88888.00 2008-11-16 00:37:37.908 321 17483.39 76.09 53897.26 88888.00 2008-11-16 00:37:38.408 321 17483.41 76.12 53897.20 88888.00 2008-11-16 00:37:38.908 321 17483.36 76.14 53897.19 88888.00 2008-11-16 00:37:39.408 321 17483.35 76.09 53897.26 88888.00 2008-11-16 00:37:39.908 321 17483.43 76.01 53897.33 88888.00 2008-11-16 00:37:40.408 321 17483.38 76.04 53897.43 88888.00 2008-11-16 00:37:40.908 321 17483.53 76.10 53897.36 88888.00 2008-11-16 00:37:41.408 321 17483.62 76.21 53897.35 88888.00 2008-11-16 00:37:41.908 321 17483.57 76.12 53897.45 88888.00 2008-11-16 00:37:42.408 321 17483.62 76.18 53897.52 88888.00 2008-11-16 00:37:42.908 321 17483.54 76.14 53897.49 88888.00 2008-11-16 00:37:43.408 321 17483.51 76.16 53897.49 88888.00 2008-11-16 00:37:43.908 321 17483.59 76.24 53897.47 88888.00 2008-11-16 00:37:44.408 321 17483.70 76.19 53897.51 88888.00 2008-11-16 00:37:44.908 321 17483.68 76.12 53897.45 88888.00 2008-11-16 00:37:45.408 321 17483.65 76.14 53897.38 88888.00 2008-11-16 00:37:45.908 321 17483.60 76.15 53897.34 88888.00 2008-11-16 00:37:46.408 321 17483.59 76.14 53897.36 88888.00 2008-11-16 00:37:46.908 321 17483.73 76.09 53897.34 88888.00 2008-11-16 00:37:47.408 321 17483.77 76.11 53897.42 88888.00 2008-11-16 00:37:47.908 321 17483.76 76.05 53897.44 88888.00 2008-11-16 00:37:48.408 321 17483.84 76.06 53897.46 88888.00 2008-11-16 00:37:48.908 321 17483.76 76.04 53897.47 88888.00 2008-11-16 00:37:49.408 321 17483.79 76.07 53897.44 88888.00 2008-11-16 00:37:49.908 321 17483.80 76.12 53897.45 88888.00 2008-11-16 00:37:50.408 321 17483.79 76.10 53897.38 88888.00 2008-11-16 00:37:50.908 321 17483.78 76.02 53897.42 88888.00 2008-11-16 00:37:51.408 321 17483.77 75.95 53897.52 88888.00 2008-11-16 00:37:51.908 321 17483.69 75.98 53897.50 88888.00 2008-11-16 00:37:52.408 321 17483.65 75.98 53897.49 88888.00 2008-11-16 00:37:52.908 321 17483.60 75.99 53897.54 88888.00 2008-11-16 00:37:53.408 321 17483.69 76.08 53897.51 88888.00 2008-11-16 00:37:53.908 321 17483.75 76.08 53897.50 88888.00 2008-11-16 00:37:54.408 321 17483.65 76.02 53897.47 88888.00 2008-11-16 00:37:54.908 321 17483.60 76.11 53897.43 88888.00 2008-11-16 00:37:55.408 321 17483.63 76.04 53897.49 88888.00 2008-11-16 00:37:55.908 321 17483.68 76.06 53897.60 88888.00 2008-11-16 00:37:56.408 321 17483.66 75.98 53897.55 88888.00 2008-11-16 00:37:56.908 321 17483.65 76.00 53897.45 88888.00 2008-11-16 00:37:57.408 321 17483.70 76.09 53897.44 88888.00 2008-11-16 00:37:57.908 321 17483.77 76.10 53897.53 88888.00 2008-11-16 00:37:58.408 321 17483.78 76.05 53897.54 88888.00 2008-11-16 00:37:58.908 321 17483.72 76.02 53897.49 88888.00 2008-11-16 00:37:59.408 321 17483.65 75.99 53897.45 88888.00 2008-11-16 00:37:59.908 321 17483.58 75.98 53897.56 88888.00 2008-11-16 00:38:00.408 321 17483.55 76.01 53897.53 88888.00 2008-11-16 00:38:00.908 321 17483.62 75.99 53897.52 88888.00 2008-11-16 00:38:01.408 321 17483.62 75.99 53897.58 88888.00 2008-11-16 00:38:01.908 321 17483.64 76.02 53897.58 88888.00 2008-11-16 00:38:02.408 321 17483.53 75.95 53897.56 88888.00 2008-11-16 00:38:02.908 321 17483.53 75.90 53897.64 88888.00 2008-11-16 00:38:03.408 321 17483.52 75.91 53897.57 88888.00 2008-11-16 00:38:03.908 321 17483.57 75.89 53897.64 88888.00 2008-11-16 00:38:04.408 321 17483.59 75.82 53897.60 88888.00 2008-11-16 00:38:04.908 321 17483.56 75.92 53897.57 88888.00 2008-11-16 00:38:05.408 321 17483.53 75.95 53897.54 88888.00 2008-11-16 00:38:05.908 321 17483.53 76.01 53897.54 88888.00 2008-11-16 00:38:06.408 321 17483.47 76.02 53897.58 88888.00 2008-11-16 00:38:06.908 321 17483.41 75.98 53897.71 88888.00 2008-11-16 00:38:07.408 321 17483.37 76.01 53897.68 88888.00 2008-11-16 00:38:07.908 321 17483.44 76.06 53897.71 88888.00 2008-11-16 00:38:08.408 321 17483.41 76.02 53897.68 88888.00 2008-11-16 00:38:08.908 321 17483.37 76.10 53897.71 88888.00 2008-11-16 00:38:09.408 321 17483.44 76.10 53897.68 88888.00 2008-11-16 00:38:09.908 321 17483.41 76.07 53897.68 88888.00 2008-11-16 00:38:10.408 321 17483.44 76.11 53897.72 88888.00 2008-11-16 00:38:10.908 321 17483.48 76.05 53897.65 88888.00 2008-11-16 00:38:11.408 321 17483.36 76.02 53897.64 88888.00 2008-11-16 00:38:11.908 321 17483.27 76.05 53897.67 88888.00 2008-11-16 00:38:12.408 321 17483.41 76.08 53897.72 88888.00 2008-11-16 00:38:12.908 321 17483.42 76.10 53897.72 88888.00 2008-11-16 00:38:13.408 321 17483.46 76.09 53897.71 88888.00 2008-11-16 00:38:13.908 321 17483.44 76.05 53897.78 88888.00 2008-11-16 00:38:14.408 321 17483.42 76.12 53897.80 88888.00 2008-11-16 00:38:14.908 321 17483.46 76.11 53897.86 88888.00 2008-11-16 00:38:15.408 321 17483.41 76.17 53897.86 88888.00 2008-11-16 00:38:15.908 321 17483.29 76.21 53897.83 88888.00 2008-11-16 00:38:16.408 321 17483.32 76.12 53897.71 88888.00 2008-11-16 00:38:16.908 321 17483.39 76.09 53897.63 88888.00 2008-11-16 00:38:17.408 321 17483.31 76.12 53897.67 88888.00 2008-11-16 00:38:17.908 321 17483.36 76.11 53897.73 88888.00 2008-11-16 00:38:18.408 321 17483.33 76.10 53897.77 88888.00 2008-11-16 00:38:18.908 321 17483.38 76.09 53897.77 88888.00 2008-11-16 00:38:19.408 321 17483.39 76.12 53897.84 88888.00 2008-11-16 00:38:19.908 321 17483.35 76.15 53897.84 88888.00 2008-11-16 00:38:20.408 321 17483.33 76.15 53897.83 88888.00 2008-11-16 00:38:20.908 321 17483.24 76.15 53897.82 88888.00 2008-11-16 00:38:21.408 321 17483.24 76.11 53897.79 88888.00 2008-11-16 00:38:21.908 321 17483.28 76.16 53897.79 88888.00 2008-11-16 00:38:22.408 321 17483.28 76.18 53897.74 88888.00 2008-11-16 00:38:22.908 321 17483.25 76.17 53897.63 88888.00 2008-11-16 00:38:23.408 321 17483.16 76.17 53897.66 88888.00 2008-11-16 00:38:23.908 321 17483.14 76.20 53897.65 88888.00 2008-11-16 00:38:24.408 321 17483.21 76.20 53897.76 88888.00 2008-11-16 00:38:24.908 321 17483.21 76.18 53897.84 88888.00 2008-11-16 00:38:25.408 321 17483.19 76.18 53897.84 88888.00 2008-11-16 00:38:25.908 321 17483.23 76.24 53897.80 88888.00 2008-11-16 00:38:26.408 321 17483.19 76.22 53897.86 88888.00 2008-11-16 00:38:26.908 321 17483.17 76.21 53897.89 88888.00 2008-11-16 00:38:27.408 321 17483.17 76.18 53897.87 88888.00 2008-11-16 00:38:27.908 321 17483.08 76.19 53897.90 88888.00 2008-11-16 00:38:28.408 321 17483.13 76.24 53897.95 88888.00 2008-11-16 00:38:28.908 321 17483.21 76.27 53897.88 88888.00 2008-11-16 00:38:29.408 321 17483.15 76.30 53897.91 88888.00 2008-11-16 00:38:29.908 321 17483.07 76.30 53897.88 88888.00 2008-11-16 00:38:30.408 321 17483.12 76.32 53897.84 88888.00 2008-11-16 00:38:30.908 321 17483.05 76.30 53897.80 88888.00 2008-11-16 00:38:31.408 321 17483.05 76.27 53897.90 88888.00 2008-11-16 00:38:31.908 321 17483.05 76.28 53897.87 88888.00 2008-11-16 00:38:32.408 321 17482.98 76.35 53897.92 88888.00 2008-11-16 00:38:32.908 321 17482.98 76.38 53898.02 88888.00 2008-11-16 00:38:33.408 321 17482.97 76.30 53897.96 88888.00 2008-11-16 00:38:33.908 321 17482.96 76.24 53897.89 88888.00 2008-11-16 00:38:34.408 321 17482.96 76.29 53897.90 88888.00 2008-11-16 00:38:34.908 321 17482.95 76.37 53897.89 88888.00 2008-11-16 00:38:35.408 321 17482.94 76.31 53897.97 88888.00 2008-11-16 00:38:35.908 321 17482.92 76.38 53897.89 88888.00 2008-11-16 00:38:36.408 321 17482.98 76.39 53897.86 88888.00 2008-11-16 00:38:36.908 321 17483.03 76.39 53897.97 88888.00 2008-11-16 00:38:37.408 321 17483.02 76.37 53897.94 88888.00 2008-11-16 00:38:37.908 321 17482.90 76.35 53897.89 88888.00 2008-11-16 00:38:38.408 321 17482.81 76.34 53897.90 88888.00 2008-11-16 00:38:38.908 321 17482.71 76.38 53897.98 88888.00 2008-11-16 00:38:39.408 321 17482.65 76.44 53897.97 88888.00 2008-11-16 00:38:39.908 321 17482.65 76.41 53897.96 88888.00 2008-11-16 00:38:40.408 321 17482.66 76.44 53898.00 88888.00 2008-11-16 00:38:40.908 321 17482.63 76.45 53897.92 88888.00 2008-11-16 00:38:41.408 321 17482.53 76.39 53897.96 88888.00 2008-11-16 00:38:41.908 321 17482.54 76.38 53897.97 88888.00 2008-11-16 00:38:42.408 321 17482.51 76.38 53898.01 88888.00 2008-11-16 00:38:42.908 321 17482.45 76.44 53897.95 88888.00 2008-11-16 00:38:43.408 321 17482.44 76.39 53897.94 88888.00 2008-11-16 00:38:43.908 321 17482.44 76.34 53897.95 88888.00 2008-11-16 00:38:44.408 321 17482.47 76.38 53897.98 88888.00 2008-11-16 00:38:44.908 321 17482.49 76.39 53897.97 88888.00 2008-11-16 00:38:45.408 321 17482.39 76.40 53898.01 88888.00 2008-11-16 00:38:45.908 321 17482.47 76.43 53897.99 88888.00 2008-11-16 00:38:46.408 321 17482.46 76.47 53898.03 88888.00 2008-11-16 00:38:46.908 321 17482.46 76.48 53897.98 88888.00 2008-11-16 00:38:47.408 321 17482.46 76.43 53897.89 88888.00 2008-11-16 00:38:47.908 321 17482.50 76.41 53897.88 88888.00 2008-11-16 00:38:48.408 321 17482.43 76.38 53897.92 88888.00 2008-11-16 00:38:48.908 321 17482.40 76.38 53897.89 88888.00 2008-11-16 00:38:49.408 321 17482.29 76.39 53897.89 88888.00 2008-11-16 00:38:49.908 321 17482.22 76.47 53897.99 88888.00 2008-11-16 00:38:50.408 321 17482.16 76.57 53898.09 88888.00 2008-11-16 00:38:50.908 321 17482.14 76.60 53898.02 88888.00 2008-11-16 00:38:51.408 321 17482.10 76.56 53897.96 88888.00 2008-11-16 00:38:51.908 321 17482.10 76.54 53897.89 88888.00 2008-11-16 00:38:52.408 321 17482.15 76.57 53897.87 88888.00 2008-11-16 00:38:52.908 321 17482.11 76.58 53897.85 88888.00 2008-11-16 00:38:53.408 321 17482.14 76.54 53897.85 88888.00 2008-11-16 00:38:53.908 321 17482.05 76.57 53897.99 88888.00 2008-11-16 00:38:54.408 321 17482.07 76.60 53898.01 88888.00 2008-11-16 00:38:54.908 321 17482.13 76.63 53897.99 88888.00 2008-11-16 00:38:55.408 321 17482.05 76.63 53898.05 88888.00 2008-11-16 00:38:55.908 321 17482.04 76.56 53898.08 88888.00 2008-11-16 00:38:56.408 321 17482.03 76.61 53898.07 88888.00 2008-11-16 00:38:56.908 321 17481.91 76.67 53898.05 88888.00 2008-11-16 00:38:57.408 321 17481.92 76.56 53898.07 88888.00 2008-11-16 00:38:57.908 321 17481.99 76.65 53898.11 88888.00 2008-11-16 00:38:58.408 321 17482.02 76.69 53898.12 88888.00 2008-11-16 00:38:58.908 321 17482.01 76.73 53898.17 88888.00 2008-11-16 00:38:59.408 321 17481.88 76.74 53898.18 88888.00 2008-11-16 00:38:59.908 321 17481.93 76.73 53898.10 88888.00 2008-11-16 00:39:00.408 321 17482.01 76.67 53898.07 88888.00 2008-11-16 00:39:00.908 321 17481.99 76.66 53898.13 88888.00 2008-11-16 00:39:01.408 321 17482.01 76.64 53898.13 88888.00 2008-11-16 00:39:01.908 321 17481.92 76.63 53898.13 88888.00 2008-11-16 00:39:02.405 321 17481.93 76.48 53898.14 88888.00 2008-11-16 00:39:02.905 321 17481.96 76.48 53898.10 88888.00 2008-11-16 00:39:03.405 321 17481.93 76.55 53898.05 88888.00 2008-11-16 00:39:03.905 321 17481.96 76.54 53897.94 88888.00 2008-11-16 00:39:04.405 321 17482.01 76.44 53897.98 88888.00 2008-11-16 00:39:04.905 321 17481.93 76.47 53898.01 88888.00 2008-11-16 00:39:05.405 321 17481.91 76.48 53897.96 88888.00 2008-11-16 00:39:05.905 321 17481.93 76.50 53897.84 88888.00 2008-11-16 00:39:06.405 321 17481.84 76.50 53897.88 88888.00 2008-11-16 00:39:06.905 321 17481.80 76.44 53897.98 88888.00 2008-11-16 00:39:07.405 321 17481.81 76.38 53897.91 88888.00 2008-11-16 00:39:07.905 321 17481.82 76.39 53897.90 88888.00 2008-11-16 00:39:08.405 321 17481.78 76.29 53897.92 88888.00 2008-11-16 00:39:08.905 321 17481.73 76.28 53897.88 88888.00 2008-11-16 00:39:09.405 321 17481.70 76.26 53897.83 88888.00 2008-11-16 00:39:09.905 321 17481.79 76.12 53897.88 88888.00 2008-11-16 00:39:10.405 321 17481.80 76.15 53897.96 88888.00 2008-11-16 00:39:10.905 321 17481.88 76.16 53898.02 88888.00 2008-11-16 00:39:11.405 321 17481.88 76.10 53898.00 88888.00 2008-11-16 00:39:11.905 321 17481.71 76.16 53897.99 88888.00 2008-11-16 00:39:12.405 321 17481.75 76.09 53897.92 88888.00 2008-11-16 00:39:12.905 321 17481.82 76.12 53898.01 88888.00 2008-11-16 00:39:13.405 321 17481.78 76.22 53898.02 88888.00 2008-11-16 00:39:13.905 321 17481.83 76.17 53898.13 88888.00 2008-11-16 00:39:14.405 321 17481.80 76.15 53898.22 88888.00 2008-11-16 00:39:14.905 321 17481.76 76.17 53898.22 88888.00 2008-11-16 00:39:15.405 321 17481.69 76.21 53898.16 88888.00 2008-11-16 00:39:15.905 321 17481.69 76.15 53898.10 88888.00 2008-11-16 00:39:16.405 321 17481.79 76.15 53898.21 88888.00 2008-11-16 00:39:16.905 321 17481.81 76.12 53898.18 88888.00 2008-11-16 00:39:17.405 321 17481.83 76.05 53898.12 88888.00 2008-11-16 00:39:17.905 321 17481.86 76.02 53898.17 88888.00 2008-11-16 00:39:18.405 321 17481.82 76.16 53898.22 88888.00 2008-11-16 00:39:18.905 321 17481.84 76.15 53898.22 88888.00 2008-11-16 00:39:19.405 321 17481.80 76.10 53898.34 88888.00 2008-11-16 00:39:19.905 321 17481.83 76.07 53898.41 88888.00 2008-11-16 00:39:20.405 321 17481.83 76.09 53898.41 88888.00 2008-11-16 00:39:20.905 321 17481.85 76.14 53898.39 88888.00 2008-11-16 00:39:21.405 321 17481.88 76.17 53898.32 88888.00 2008-11-16 00:39:21.905 321 17481.94 76.20 53898.24 88888.00 2008-11-16 00:39:22.405 321 17482.03 76.12 53898.24 88888.00 2008-11-16 00:39:22.905 321 17482.05 76.07 53898.22 88888.00 2008-11-16 00:39:23.405 321 17482.01 76.09 53898.23 88888.00 2008-11-16 00:39:23.905 321 17482.01 76.04 53898.24 88888.00 2008-11-16 00:39:24.405 321 17482.02 76.10 53898.21 88888.00 2008-11-16 00:39:24.905 321 17482.02 76.15 53898.13 88888.00 2008-11-16 00:39:25.405 321 17482.20 76.10 53898.12 88888.00 2008-11-16 00:39:25.905 321 17482.25 76.06 53898.23 88888.00 2008-11-16 00:39:26.405 321 17482.24 76.02 53898.22 88888.00 2008-11-16 00:39:26.905 321 17482.19 76.06 53898.22 88888.00 2008-11-16 00:39:27.405 321 17482.13 76.12 53898.16 88888.00 2008-11-16 00:39:27.905 321 17482.21 76.12 53898.13 88888.00 2008-11-16 00:39:28.405 321 17482.24 76.11 53898.19 88888.00 2008-11-16 00:39:28.905 321 17482.27 76.11 53898.16 88888.00 2008-11-16 00:39:29.405 321 17482.26 76.14 53898.13 88888.00 2008-11-16 00:39:29.905 321 17482.31 76.17 53898.17 88888.00 2008-11-16 00:39:30.405 321 17482.29 76.14 53898.13 88888.00 2008-11-16 00:39:30.905 321 17482.34 76.12 53898.08 88888.00 2008-11-16 00:39:31.405 321 17482.43 76.10 53898.05 88888.00 2008-11-16 00:39:31.905 321 17482.49 76.06 53898.10 88888.00 2008-11-16 00:39:32.405 321 17482.44 76.05 53898.13 88888.00 2008-11-16 00:39:32.905 321 17482.43 76.07 53898.02 88888.00 2008-11-16 00:39:33.405 321 17482.43 76.06 53897.98 88888.00 2008-11-16 00:39:33.905 321 17482.42 76.09 53898.02 88888.00 2008-11-16 00:39:34.405 321 17482.40 76.05 53898.07 88888.00 2008-11-16 00:39:34.905 321 17482.45 76.10 53898.12 88888.00 2008-11-16 00:39:35.405 321 17482.47 76.05 53898.12 88888.00 2008-11-16 00:39:35.905 321 17482.52 76.00 53898.10 88888.00 2008-11-16 00:39:36.405 321 17482.57 76.05 53898.17 88888.00 2008-11-16 00:39:36.905 321 17482.68 76.12 53898.16 88888.00 2008-11-16 00:39:37.405 321 17482.65 76.12 53898.19 88888.00 2008-11-16 00:39:37.905 321 17482.54 76.12 53898.16 88888.00 2008-11-16 00:39:38.405 321 17482.49 76.12 53898.22 88888.00 2008-11-16 00:39:38.905 321 17482.61 76.14 53898.14 88888.00 2008-11-16 00:39:39.405 321 17482.56 76.12 53898.09 88888.00 2008-11-16 00:39:39.905 321 17482.49 76.15 53898.00 88888.00 2008-11-16 00:39:40.405 321 17482.46 76.14 53898.03 88888.00 2008-11-16 00:39:40.905 321 17482.53 76.12 53898.11 88888.00 2008-11-16 00:39:41.405 321 17482.52 76.09 53897.98 88888.00 2008-11-16 00:39:41.905 321 17482.58 76.16 53898.03 88888.00 2008-11-16 00:39:42.405 321 17482.61 76.20 53898.06 88888.00 2008-11-16 00:39:42.905 321 17482.64 76.22 53898.10 88888.00 2008-11-16 00:39:43.405 321 17482.56 76.27 53898.11 88888.00 2008-11-16 00:39:43.905 321 17482.56 76.24 53898.10 88888.00 2008-11-16 00:39:44.405 321 17482.56 76.18 53898.12 88888.00 2008-11-16 00:39:44.905 321 17482.64 76.12 53898.09 88888.00 2008-11-16 00:39:45.405 321 17482.64 76.11 53898.05 88888.00 2008-11-16 00:39:45.905 321 17482.65 76.09 53898.08 88888.00 2008-11-16 00:39:46.405 321 17482.67 76.07 53898.09 88888.00 2008-11-16 00:39:46.905 321 17482.72 76.06 53898.01 88888.00 2008-11-16 00:39:47.405 321 17482.74 76.06 53898.14 88888.00 2008-11-16 00:39:47.905 321 17482.71 76.08 53898.31 88888.00 2008-11-16 00:39:48.405 321 17482.81 76.08 53898.24 88888.00 2008-11-16 00:39:48.905 321 17482.75 76.06 53898.17 88888.00 2008-11-16 00:39:49.405 321 17482.80 76.11 53898.10 88888.00 2008-11-16 00:39:49.905 321 17482.76 76.12 53898.18 88888.00 2008-11-16 00:39:50.405 321 17482.74 76.07 53898.22 88888.00 2008-11-16 00:39:50.905 321 17482.73 76.08 53898.21 88888.00 2008-11-16 00:39:51.405 321 17482.73 76.14 53898.17 88888.00 2008-11-16 00:39:51.905 321 17482.81 76.14 53898.16 88888.00 2008-11-16 00:39:52.405 321 17482.82 76.09 53898.13 88888.00 2008-11-16 00:39:52.905 321 17482.83 76.10 53898.24 88888.00 2008-11-16 00:39:53.405 321 17482.83 76.04 53898.17 88888.00 2008-11-16 00:39:53.905 321 17482.82 76.05 53898.21 88888.00 2008-11-16 00:39:54.405 321 17482.78 76.08 53898.12 88888.00 2008-11-16 00:39:54.905 321 17482.73 76.04 53897.96 88888.00 2008-11-16 00:39:55.405 321 17482.71 76.01 53898.05 88888.00 2008-11-16 00:39:55.905 321 17482.74 75.96 53898.13 88888.00 2008-11-16 00:39:56.405 321 17482.81 75.97 53898.10 88888.00 2008-11-16 00:39:56.905 321 17482.90 75.96 53898.05 88888.00 2008-11-16 00:39:57.405 321 17482.88 76.00 53898.11 88888.00 2008-11-16 00:39:57.905 321 17482.83 76.01 53898.08 88888.00 2008-11-16 00:39:58.405 321 17482.90 76.01 53898.08 88888.00 2008-11-16 00:39:58.905 321 17483.01 75.98 53898.11 88888.00 2008-11-16 00:39:59.405 321 17483.04 75.98 53898.07 88888.00 2008-11-16 00:39:59.905 321 17483.04 75.97 53898.08 88888.00 2008-11-16 00:40:00.405 321 17482.98 75.95 53898.11 88888.00 2008-11-16 00:40:00.905 321 17483.00 75.92 53898.06 88888.00 2008-11-16 00:40:01.405 321 17483.04 75.89 53898.09 88888.00 2008-11-16 00:40:01.905 321 17483.13 75.87 53898.10 88888.00 2008-11-16 00:40:02.405 321 17483.14 75.89 53898.05 88888.00 2008-11-16 00:40:02.905 321 17483.18 75.78 53898.01 88888.00 2008-11-16 00:40:03.405 321 17483.08 75.77 53898.01 88888.00 2008-11-16 00:40:03.905 321 17483.13 75.85 53897.97 88888.00 2008-11-16 00:40:04.405 321 17483.17 75.90 53897.95 88888.00 2008-11-16 00:40:04.905 321 17483.21 75.82 53898.00 88888.00 2008-11-16 00:40:05.405 321 17483.32 75.85 53898.03 88888.00 2008-11-16 00:40:05.905 321 17483.31 75.82 53898.06 88888.00 2008-11-16 00:40:06.405 321 17483.31 75.75 53898.12 88888.00 2008-11-16 00:40:06.905 321 17483.29 75.70 53898.17 88888.00 2008-11-16 00:40:07.405 321 17483.35 75.70 53898.20 88888.00 2008-11-16 00:40:07.905 321 17483.41 75.77 53898.11 88888.00 2008-11-16 00:40:08.405 321 17483.46 75.68 53898.08 88888.00 2008-11-16 00:40:08.905 321 17483.49 75.61 53898.08 88888.00 2008-11-16 00:40:09.405 321 17483.63 75.66 53898.07 88888.00 2008-11-16 00:40:09.905 321 17483.62 75.70 53898.06 88888.00 2008-11-16 00:40:10.405 321 17483.65 75.68 53898.13 88888.00 2008-11-16 00:40:10.905 321 17483.67 75.68 53898.13 88888.00 2008-11-16 00:40:11.405 321 17483.69 75.61 53898.06 88888.00 2008-11-16 00:40:11.905 321 17483.72 75.56 53897.95 88888.00 2008-11-16 00:40:12.405 321 17483.67 75.60 53897.94 88888.00 2008-11-16 00:40:12.905 321 17483.74 75.56 53897.99 88888.00 2008-11-16 00:40:13.405 321 17483.79 75.56 53897.97 88888.00 2008-11-16 00:40:13.905 321 17483.78 75.52 53898.00 88888.00 2008-11-16 00:40:14.405 321 17483.83 75.38 53897.99 88888.00 2008-11-16 00:40:14.905 321 17483.87 75.37 53898.05 88888.00 2008-11-16 00:40:15.405 321 17483.89 75.40 53898.10 88888.00 2008-11-16 00:40:15.905 321 17483.93 75.41 53898.08 88888.00 2008-11-16 00:40:16.405 321 17483.94 75.41 53898.03 88888.00 2008-11-16 00:40:16.905 321 17483.89 75.37 53898.02 88888.00 2008-11-16 00:40:17.405 321 17483.93 75.36 53898.05 88888.00 2008-11-16 00:40:17.905 321 17483.97 75.33 53898.00 88888.00 2008-11-16 00:40:18.405 321 17484.00 75.32 53897.97 88888.00 2008-11-16 00:40:18.905 321 17484.05 75.28 53897.96 88888.00 2008-11-16 00:40:19.405 321 17484.03 75.32 53898.00 88888.00 2008-11-16 00:40:19.905 321 17484.06 75.37 53898.03 88888.00 2008-11-16 00:40:20.405 321 17484.09 75.36 53897.99 88888.00 2008-11-16 00:40:20.905 321 17484.17 75.33 53898.00 88888.00 2008-11-16 00:40:21.405 321 17484.09 75.33 53898.00 88888.00 2008-11-16 00:40:21.905 321 17484.06 75.24 53897.96 88888.00 2008-11-16 00:40:22.405 321 17484.14 75.22 53897.98 88888.00 2008-11-16 00:40:22.905 321 17484.18 75.28 53898.07 88888.00 2008-11-16 00:40:23.405 321 17484.25 75.24 53898.10 88888.00 2008-11-16 00:40:23.905 321 17484.34 75.30 53898.02 88888.00 2008-11-16 00:40:24.405 321 17484.29 75.24 53898.02 88888.00 2008-11-16 00:40:24.905 321 17484.40 75.28 53897.97 88888.00 2008-11-16 00:40:25.405 321 17484.47 75.31 53897.89 88888.00 2008-11-16 00:40:25.905 321 17484.44 75.29 53897.95 88888.00 2008-11-16 00:40:26.405 321 17484.49 75.23 53897.95 88888.00 2008-11-16 00:40:26.905 321 17484.54 75.22 53898.02 88888.00 2008-11-16 00:40:27.405 321 17484.61 75.21 53898.12 88888.00 2008-11-16 00:40:27.905 321 17484.69 75.26 53898.07 88888.00 2008-11-16 00:40:28.405 321 17484.75 75.29 53897.99 88888.00 2008-11-16 00:40:28.905 321 17484.79 75.27 53897.99 88888.00 2008-11-16 00:40:29.405 321 17484.78 75.19 53897.90 88888.00 2008-11-16 00:40:29.905 321 17484.71 75.14 53897.89 88888.00 2008-11-16 00:40:30.405 321 17484.80 75.11 53897.90 88888.00 2008-11-16 00:40:30.905 321 17484.86 75.12 53897.90 88888.00 2008-11-16 00:40:31.405 321 17484.84 75.15 53897.92 88888.00 2008-11-16 00:40:31.905 321 17484.79 75.14 53897.91 88888.00 2008-11-16 00:40:32.405 321 17484.90 75.13 53897.95 88888.00 2008-11-16 00:40:32.905 321 17484.98 75.12 53897.85 88888.00 2008-11-16 00:40:33.405 321 17485.01 75.19 53897.87 88888.00 2008-11-16 00:40:33.905 321 17485.05 75.22 53897.96 88888.00 2008-11-16 00:40:34.405 321 17485.13 75.18 53898.00 88888.00 2008-11-16 00:40:34.905 321 17485.16 75.14 53897.99 88888.00 2008-11-16 00:40:35.405 321 17485.09 75.11 53897.99 88888.00 2008-11-16 00:40:35.905 321 17485.17 75.13 53897.95 88888.00 2008-11-16 00:40:36.405 321 17485.16 75.11 53897.99 88888.00 2008-11-16 00:40:36.905 321 17485.22 75.10 53898.06 88888.00 2008-11-16 00:40:37.405 321 17485.27 75.05 53898.03 88888.00 2008-11-16 00:40:37.905 321 17485.29 75.01 53898.02 88888.00 2008-11-16 00:40:38.405 321 17485.37 75.07 53898.02 88888.00 2008-11-16 00:40:38.905 321 17485.51 75.08 53897.97 88888.00 2008-11-16 00:40:39.405 321 17485.61 75.08 53898.07 88888.00 2008-11-16 00:40:39.905 321 17485.71 75.11 53898.10 88888.00 2008-11-16 00:40:40.405 321 17485.72 75.08 53898.02 88888.00 2008-11-16 00:40:40.905 321 17485.77 75.05 53897.98 88888.00 2008-11-16 00:40:41.405 321 17485.81 75.02 53898.00 88888.00 2008-11-16 00:40:41.905 321 17485.87 75.05 53897.98 88888.00 2008-11-16 00:40:42.405 321 17485.99 75.10 53897.99 88888.00 2008-11-16 00:40:42.905 321 17486.07 75.08 53897.99 88888.00 2008-11-16 00:40:43.405 321 17486.07 75.05 53897.97 88888.00 2008-11-16 00:40:43.905 321 17486.21 75.09 53897.91 88888.00 2008-11-16 00:40:44.405 321 17486.23 75.18 53897.94 88888.00 2008-11-16 00:40:44.905 321 17486.10 75.19 53897.83 88888.00 2008-11-16 00:40:45.405 321 17486.12 75.17 53897.96 88888.00 2008-11-16 00:40:45.905 321 17486.17 75.14 53898.03 88888.00 2008-11-16 00:40:46.405 321 17486.18 75.15 53897.98 88888.00 2008-11-16 00:40:46.905 321 17486.17 75.18 53898.02 88888.00 2008-11-16 00:40:47.405 321 17486.22 75.22 53897.99 88888.00 2008-11-16 00:40:47.905 321 17486.18 75.27 53897.91 88888.00 2008-11-16 00:40:48.405 321 17486.23 75.26 53897.87 88888.00 2008-11-16 00:40:48.905 321 17486.21 75.24 53897.88 88888.00 2008-11-16 00:40:49.405 321 17486.31 75.28 53897.77 88888.00 2008-11-16 00:40:49.905 321 17486.32 75.38 53897.79 88888.00 2008-11-16 00:40:50.405 321 17486.31 75.41 53897.87 88888.00 2008-11-16 00:40:50.905 321 17486.27 75.34 53897.83 88888.00 2008-11-16 00:40:51.405 321 17486.27 75.38 53897.80 88888.00 2008-11-16 00:40:51.905 321 17486.29 75.39 53897.79 88888.00 2008-11-16 00:40:52.405 321 17486.31 75.42 53897.87 88888.00 2008-11-16 00:40:52.905 321 17486.42 75.42 53897.90 88888.00 2008-11-16 00:40:53.405 321 17486.55 75.50 53897.94 88888.00 2008-11-16 00:40:53.905 321 17486.62 75.54 53897.90 88888.00 2008-11-16 00:40:54.405 321 17486.56 75.53 53898.01 88888.00 2008-11-16 00:40:54.905 321 17486.54 75.57 53898.02 88888.00 2008-11-16 00:40:55.405 321 17486.55 75.61 53897.99 88888.00 2008-11-16 00:40:55.905 321 17486.64 75.60 53897.87 88888.00 2008-11-16 00:40:56.405 321 17486.66 75.62 53897.85 88888.00 2008-11-16 00:40:56.905 321 17486.63 75.66 53897.91 88888.00 2008-11-16 00:40:57.405 321 17486.45 75.68 53897.98 88888.00 2008-11-16 00:40:57.905 321 17486.45 75.76 53897.91 88888.00 2008-11-16 00:40:58.405 321 17486.59 75.80 53897.94 88888.00 2008-11-16 00:40:58.905 321 17486.60 75.86 53897.98 88888.00 2008-11-16 00:40:59.405 321 17486.48 75.85 53897.98 88888.00 2008-11-16 00:40:59.905 321 17486.35 75.86 53898.05 88888.00 2008-11-16 00:41:00.405 321 17486.44 75.85 53897.97 88888.00 2008-11-16 00:41:00.905 321 17486.52 75.87 53898.00 88888.00 2008-11-16 00:41:01.405 321 17486.54 75.93 53897.98 88888.00 2008-11-16 00:41:01.905 321 17486.50 75.96 53897.95 88888.00 2008-11-16 00:41:02.405 321 17486.54 75.98 53898.07 88888.00 2008-11-16 00:41:02.905 321 17486.59 76.04 53898.14 88888.00 2008-11-16 00:41:03.405 321 17486.45 76.05 53898.11 88888.00 2008-11-16 00:41:03.905 321 17486.37 76.07 53898.11 88888.00 2008-11-16 00:41:04.405 321 17486.44 76.08 53898.11 88888.00 2008-11-16 00:41:04.905 321 17486.45 76.06 53898.12 88888.00 2008-11-16 00:41:05.405 321 17486.47 76.04 53898.09 88888.00 2008-11-16 00:41:05.905 321 17486.56 76.05 53898.08 88888.00 2008-11-16 00:41:06.405 321 17486.62 76.08 53898.00 88888.00 2008-11-16 00:41:06.905 321 17486.60 76.17 53898.01 88888.00 2008-11-16 00:41:07.405 321 17486.58 76.19 53898.08 88888.00 2008-11-16 00:41:07.905 321 17486.53 76.20 53898.10 88888.00 2008-11-16 00:41:08.405 321 17486.56 76.19 53898.13 88888.00 2008-11-16 00:41:08.905 321 17486.63 76.16 53898.14 88888.00 2008-11-16 00:41:09.405 321 17486.59 76.15 53898.14 88888.00 2008-11-16 00:41:09.905 321 17486.52 76.17 53898.06 88888.00 2008-11-16 00:41:10.405 321 17486.48 76.15 53898.08 88888.00 2008-11-16 00:41:10.905 321 17486.44 76.18 53898.08 88888.00 2008-11-16 00:41:11.405 321 17486.47 76.27 53898.10 88888.00 2008-11-16 00:41:11.905 321 17486.42 76.25 53898.05 88888.00 2008-11-16 00:41:12.405 321 17486.48 76.27 53898.07 88888.00 2008-11-16 00:41:12.905 321 17486.53 76.24 53898.13 88888.00 2008-11-16 00:41:13.405 321 17486.45 76.25 53898.13 88888.00 2008-11-16 00:41:13.905 321 17486.45 76.25 53898.11 88888.00 2008-11-16 00:41:14.405 321 17486.49 76.29 53898.17 88888.00 2008-11-16 00:41:14.905 321 17486.48 76.29 53898.17 88888.00 2008-11-16 00:41:15.405 321 17486.40 76.28 53898.24 88888.00 2008-11-16 00:41:15.905 321 17486.37 76.30 53898.27 88888.00 2008-11-16 00:41:16.405 321 17486.42 76.28 53898.22 88888.00 2008-11-16 00:41:16.905 321 17486.44 76.35 53898.18 88888.00 2008-11-16 00:41:17.405 321 17486.38 76.39 53898.25 88888.00 2008-11-16 00:41:17.905 321 17486.42 76.47 53898.45 88888.00 2008-11-16 00:41:18.405 321 17486.40 76.44 53898.40 88888.00 2008-11-16 00:41:18.905 321 17486.45 76.41 53898.39 88888.00 2008-11-16 00:41:19.405 321 17486.44 76.46 53898.38 88888.00 2008-11-16 00:41:19.905 321 17486.30 76.48 53898.44 88888.00 2008-11-16 00:41:20.405 321 17486.33 76.48 53898.55 88888.00 2008-11-16 00:41:20.905 321 17486.34 76.48 53898.54 88888.00 2008-11-16 00:41:21.405 321 17486.29 76.49 53898.55 88888.00 2008-11-16 00:41:21.905 321 17486.24 76.50 53898.55 88888.00 2008-11-16 00:41:22.405 321 17486.24 76.44 53898.53 88888.00 2008-11-16 00:41:22.905 321 17486.18 76.45 53898.55 88888.00 2008-11-16 00:41:23.405 321 17486.12 76.51 53898.57 88888.00 2008-11-16 00:41:23.905 321 17486.13 76.48 53898.57 88888.00 2008-11-16 00:41:24.405 321 17486.08 76.47 53898.56 88888.00 2008-11-16 00:41:24.905 321 17486.02 76.45 53898.63 88888.00 2008-11-16 00:41:25.405 321 17485.96 76.44 53898.72 88888.00 2008-11-16 00:41:25.905 321 17485.86 76.44 53898.65 88888.00 2008-11-16 00:41:26.405 321 17485.83 76.46 53898.66 88888.00 2008-11-16 00:41:26.905 321 17485.83 76.48 53898.70 88888.00 2008-11-16 00:41:27.405 321 17485.79 76.48 53898.63 88888.00 2008-11-16 00:41:27.905 321 17485.82 76.45 53898.68 88888.00 2008-11-16 00:41:28.405 321 17485.82 76.44 53898.70 88888.00 2008-11-16 00:41:28.905 321 17485.69 76.53 53898.65 88888.00 2008-11-16 00:41:29.405 321 17485.66 76.48 53898.62 88888.00 2008-11-16 00:41:29.905 321 17485.69 76.41 53898.73 88888.00 2008-11-16 00:41:30.405 321 17485.66 76.39 53898.77 88888.00 2008-11-16 00:41:30.905 321 17485.64 76.40 53898.80 88888.00 2008-11-16 00:41:31.405 321 17485.61 76.44 53898.80 88888.00 2008-11-16 00:41:31.905 321 17485.62 76.44 53898.74 88888.00 2008-11-16 00:41:32.405 321 17485.52 76.37 53898.74 88888.00 2008-11-16 00:41:32.905 321 17485.57 76.30 53898.78 88888.00 2008-11-16 00:41:33.405 321 17485.56 76.32 53898.84 88888.00 2008-11-16 00:41:33.905 321 17485.57 76.34 53898.84 88888.00 2008-11-16 00:41:34.405 321 17485.51 76.30 53898.84 88888.00 2008-11-16 00:41:34.905 321 17485.49 76.29 53898.81 88888.00 2008-11-16 00:41:35.405 321 17485.41 76.30 53898.76 88888.00 2008-11-16 00:41:35.905 321 17485.45 76.30 53898.80 88888.00 2008-11-16 00:41:36.405 321 17485.48 76.37 53898.87 88888.00 2008-11-16 00:41:36.905 321 17485.47 76.35 53898.89 88888.00 2008-11-16 00:41:37.405 321 17485.42 76.35 53898.85 88888.00 2008-11-16 00:41:37.905 321 17485.32 76.29 53898.89 88888.00 2008-11-16 00:41:38.405 321 17485.36 76.32 53898.90 88888.00 2008-11-16 00:41:38.905 321 17485.31 76.28 53898.98 88888.00 2008-11-16 00:41:39.405 321 17485.26 76.31 53899.11 88888.00 2008-11-16 00:41:39.905 321 17485.22 76.29 53899.10 88888.00 2008-11-16 00:41:40.405 321 17485.18 76.35 53899.01 88888.00 2008-11-16 00:41:40.905 321 17485.12 76.36 53898.97 88888.00 2008-11-16 00:41:41.405 321 17485.09 76.37 53899.02 88888.00 2008-11-16 00:41:41.905 321 17485.11 76.43 53899.08 88888.00 2008-11-16 00:41:42.405 321 17485.06 76.38 53899.06 88888.00 2008-11-16 00:41:42.905 321 17485.04 76.41 53898.98 88888.00 2008-11-16 00:41:43.405 321 17485.01 76.37 53898.92 88888.00 2008-11-16 00:41:43.905 321 17485.01 76.26 53898.92 88888.00 2008-11-16 00:41:44.405 321 17485.00 76.24 53898.90 88888.00 2008-11-16 00:41:44.905 321 17484.92 76.26 53898.89 88888.00 2008-11-16 00:41:45.405 321 17484.95 76.31 53899.00 88888.00 2008-11-16 00:41:45.905 321 17484.89 76.29 53899.07 88888.00 2008-11-16 00:41:46.405 321 17484.90 76.39 53899.01 88888.00 2008-11-16 00:41:46.905 321 17484.95 76.43 53898.91 88888.00 2008-11-16 00:41:47.405 321 17484.88 76.39 53898.95 88888.00 2008-11-16 00:41:47.905 321 17484.85 76.40 53898.98 88888.00 2008-11-16 00:41:48.405 321 17484.78 76.47 53898.97 88888.00 2008-11-16 00:41:48.905 321 17484.75 76.50 53899.10 88888.00 2008-11-16 00:41:49.405 321 17484.79 76.49 53899.12 88888.00 2008-11-16 00:41:49.905 321 17484.84 76.49 53899.07 88888.00 2008-11-16 00:41:50.405 321 17484.81 76.53 53899.09 88888.00 2008-11-16 00:41:50.905 321 17484.75 76.50 53899.15 88888.00 2008-11-16 00:41:51.405 321 17484.66 76.53 53899.19 88888.00 2008-11-16 00:41:51.905 321 17484.61 76.51 53899.20 88888.00 2008-11-16 00:41:52.405 321 17484.66 76.46 53899.17 88888.00 2008-11-16 00:41:52.905 321 17484.69 76.41 53899.14 88888.00 2008-11-16 00:41:53.405 321 17484.74 76.44 53899.11 88888.00 2008-11-16 00:41:53.905 321 17484.58 76.45 53899.15 88888.00 2008-11-16 00:41:54.405 321 17484.47 76.41 53899.24 88888.00 2008-11-16 00:41:54.905 321 17484.48 76.38 53899.26 88888.00 2008-11-16 00:41:55.405 321 17484.55 76.46 53899.25 88888.00 2008-11-16 00:41:55.905 321 17484.55 76.47 53899.28 88888.00 2008-11-16 00:41:56.405 321 17484.41 76.49 53899.37 88888.00 2008-11-16 00:41:56.905 321 17484.33 76.44 53899.28 88888.00 2008-11-16 00:41:57.405 321 17484.34 76.47 53899.21 88888.00 2008-11-16 00:41:57.905 321 17484.33 76.43 53899.21 88888.00 2008-11-16 00:41:58.405 321 17484.31 76.39 53899.17 88888.00 2008-11-16 00:41:58.905 321 17484.35 76.40 53899.18 88888.00 2008-11-16 00:41:59.405 321 17484.30 76.45 53899.21 88888.00 2008-11-16 00:41:59.905 321 17484.28 76.49 53899.19 88888.00 2008-11-16 00:42:00.405 321 17484.34 76.44 53899.19 88888.00 2008-11-16 00:42:00.905 321 17484.27 76.46 53899.28 88888.00 2008-11-16 00:42:01.405 321 17484.17 76.40 53899.32 88888.00 2008-11-16 00:42:01.905 321 17484.13 76.34 53899.35 88888.00 2008-11-16 00:42:02.405 321 17484.15 76.38 53899.22 88888.00 2008-11-16 00:42:02.905 321 17484.14 76.39 53899.23 88888.00 2008-11-16 00:42:03.405 321 17484.07 76.43 53899.20 88888.00 2008-11-16 00:42:03.905 321 17484.06 76.39 53899.28 88888.00 2008-11-16 00:42:04.405 321 17484.03 76.36 53899.28 88888.00 2008-11-16 00:42:04.905 321 17483.97 76.35 53899.25 88888.00 2008-11-16 00:42:05.405 321 17483.99 76.37 53899.19 88888.00 2008-11-16 00:42:05.905 321 17483.92 76.37 53899.31 88888.00 2008-11-16 00:42:06.405 321 17483.92 76.34 53899.42 88888.00 2008-11-16 00:42:06.905 321 17483.86 76.32 53899.45 88888.00 2008-11-16 00:42:07.405 321 17483.82 76.22 53899.52 88888.00 2008-11-16 00:42:07.905 321 17483.82 76.29 53899.47 88888.00 2008-11-16 00:42:08.405 321 17483.79 76.34 53899.46 88888.00 2008-11-16 00:42:08.905 321 17483.70 76.32 53899.43 88888.00 2008-11-16 00:42:09.405 321 17483.66 76.39 53899.47 88888.00 2008-11-16 00:42:09.905 321 17483.56 76.37 53899.46 88888.00 2008-11-16 00:42:10.405 321 17483.49 76.34 53899.51 88888.00 2008-11-16 00:42:10.905 321 17483.51 76.36 53899.47 88888.00 2008-11-16 00:42:11.405 321 17483.52 76.27 53899.58 88888.00 2008-11-16 00:42:11.905 321 17483.55 76.26 53899.57 88888.00 2008-11-16 00:42:12.405 321 17483.57 76.28 53899.56 88888.00 2008-11-16 00:42:12.905 321 17483.56 76.21 53899.51 88888.00 2008-11-16 00:42:13.405 321 17483.42 76.25 53899.46 88888.00 2008-11-16 00:42:13.905 321 17483.36 76.26 53899.45 88888.00 2008-11-16 00:42:14.405 321 17483.33 76.18 53899.44 88888.00 2008-11-16 00:42:14.905 321 17483.31 76.17 53899.60 88888.00 2008-11-16 00:42:15.405 321 17483.28 76.17 53899.55 88888.00 2008-11-16 00:42:15.905 321 17483.29 76.25 53899.59 88888.00 2008-11-16 00:42:16.402 321 17483.31 76.26 53899.60 88888.00 2008-11-16 00:42:16.902 321 17483.22 76.22 53899.60 88888.00 2008-11-16 00:42:17.402 321 17483.16 76.22 53899.54 88888.00 2008-11-16 00:42:17.902 321 17483.15 76.24 53899.62 88888.00 2008-11-16 00:42:18.402 321 17483.16 76.20 53899.56 88888.00 2008-11-16 00:42:18.902 321 17483.11 76.11 53899.63 88888.00 2008-11-16 00:42:19.402 321 17483.08 76.12 53899.63 88888.00 2008-11-16 00:42:19.902 321 17483.07 76.17 53899.63 88888.00 2008-11-16 00:42:20.402 321 17483.12 76.19 53899.65 88888.00 2008-11-16 00:42:20.902 321 17483.14 76.14 53899.69 88888.00 2008-11-16 00:42:21.402 321 17483.19 76.06 53899.67 88888.00 2008-11-16 00:42:21.902 321 17483.11 76.01 53899.65 88888.00 2008-11-16 00:42:22.402 321 17483.01 75.96 53899.57 88888.00 2008-11-16 00:42:22.902 321 17483.02 75.99 53899.57 88888.00 2008-11-16 00:42:23.402 321 17482.97 76.01 53899.54 88888.00 2008-11-16 00:42:23.902 321 17482.93 75.96 53899.58 88888.00 2008-11-16 00:42:24.402 321 17482.94 75.96 53899.59 88888.00 2008-11-16 00:42:24.902 321 17482.90 75.97 53899.56 88888.00 2008-11-16 00:42:25.402 321 17482.88 76.00 53899.58 88888.00 2008-11-16 00:42:25.902 321 17482.95 75.96 53899.56 88888.00 2008-11-16 00:42:26.402 321 17482.94 75.98 53899.57 88888.00 2008-11-16 00:42:26.902 321 17482.84 76.05 53899.67 88888.00 2008-11-16 00:42:27.402 321 17482.86 76.05 53899.65 88888.00 2008-11-16 00:42:27.902 321 17482.82 76.07 53899.60 88888.00 2008-11-16 00:42:28.402 321 17482.78 76.01 53899.63 88888.00 2008-11-16 00:42:28.902 321 17482.82 76.00 53899.57 88888.00 2008-11-16 00:42:29.402 321 17482.85 76.05 53899.63 88888.00 2008-11-16 00:42:29.902 321 17482.84 76.04 53899.55 88888.00 2008-11-16 00:42:30.402 321 17482.78 76.04 53899.53 88888.00 2008-11-16 00:42:30.902 321 17482.67 76.02 53899.55 88888.00 2008-11-16 00:42:31.402 321 17482.68 76.09 53899.54 88888.00 2008-11-16 00:42:31.902 321 17482.80 76.11 53899.53 88888.00 2008-11-16 00:42:32.402 321 17482.83 76.10 53899.71 88888.00 2008-11-16 00:42:32.902 321 17482.80 76.05 53899.70 88888.00 2008-11-16 00:42:33.402 321 17482.76 76.01 53899.64 88888.00 2008-11-16 00:42:33.902 321 17482.70 76.06 53899.62 88888.00 2008-11-16 00:42:34.402 321 17482.62 76.04 53899.60 88888.00 2008-11-16 00:42:34.902 321 17482.61 76.00 53899.63 88888.00 2008-11-16 00:42:35.402 321 17482.63 75.99 53899.58 88888.00 2008-11-16 00:42:35.902 321 17482.56 76.04 53899.60 88888.00 2008-11-16 00:42:36.402 321 17482.52 76.07 53899.66 88888.00 2008-11-16 00:42:36.902 321 17482.58 76.07 53899.77 88888.00 2008-11-16 00:42:37.402 321 17482.60 76.04 53899.77 88888.00 2008-11-16 00:42:37.902 321 17482.53 76.02 53899.78 88888.00 2008-11-16 00:42:38.402 321 17482.49 76.02 53899.73 88888.00 2008-11-16 00:42:38.902 321 17482.44 76.05 53899.64 88888.00 2008-11-16 00:42:39.402 321 17482.44 76.05 53899.62 88888.00 2008-11-16 00:42:39.902 321 17482.46 76.00 53899.71 88888.00 2008-11-16 00:42:40.402 321 17482.40 75.99 53899.71 88888.00 2008-11-16 00:42:40.902 321 17482.36 75.95 53899.71 88888.00 2008-11-16 00:42:41.402 321 17482.33 75.93 53899.71 88888.00 2008-11-16 00:42:41.902 321 17482.33 75.97 53899.71 88888.00 2008-11-16 00:42:42.402 321 17482.33 75.97 53899.79 88888.00 2008-11-16 00:42:42.902 321 17482.44 75.97 53899.75 88888.00 2008-11-16 00:42:43.402 321 17482.41 76.02 53899.69 88888.00 2008-11-16 00:42:43.902 321 17482.27 76.01 53899.78 88888.00 2008-11-16 00:42:44.402 321 17482.14 75.98 53899.86 88888.00 2008-11-16 00:42:44.902 321 17482.24 76.00 53899.93 88888.00 2008-11-16 00:42:45.402 321 17482.16 75.96 53899.87 88888.00 2008-11-16 00:42:45.902 321 17482.11 75.97 53899.88 88888.00 2008-11-16 00:42:46.402 321 17482.05 75.97 53900.00 88888.00 2008-11-16 00:42:46.902 321 17482.06 75.96 53899.91 88888.00 2008-11-16 00:42:47.402 321 17482.12 75.88 53899.80 88888.00 2008-11-16 00:42:47.902 321 17482.13 75.89 53899.82 88888.00 2008-11-16 00:42:48.402 321 17482.06 75.98 53899.84 88888.00 2008-11-16 00:42:48.902 321 17482.10 75.90 53899.79 88888.00 2008-11-16 00:42:49.402 321 17482.09 75.82 53899.91 88888.00 2008-11-16 00:42:49.902 321 17482.11 75.80 53899.99 88888.00 2008-11-16 00:42:50.402 321 17482.05 75.81 53899.96 88888.00 2008-11-16 00:42:50.902 321 17482.04 75.81 53899.93 88888.00 2008-11-16 00:42:51.402 321 17481.98 75.83 53899.99 88888.00 2008-11-16 00:42:51.902 321 17481.98 75.86 53900.02 88888.00 2008-11-16 00:42:52.402 321 17481.89 75.87 53899.98 88888.00 2008-11-16 00:42:52.902 321 17481.82 75.83 53900.04 88888.00 2008-11-16 00:42:53.402 321 17481.84 75.87 53900.03 88888.00 2008-11-16 00:42:53.902 321 17481.95 75.83 53900.08 88888.00 2008-11-16 00:42:54.402 321 17481.94 75.83 53900.01 88888.00 2008-11-16 00:42:54.902 321 17481.89 75.82 53900.03 88888.00 2008-11-16 00:42:55.402 321 17481.93 75.85 53899.98 88888.00 2008-11-16 00:42:55.902 321 17481.93 75.88 53899.92 88888.00 2008-11-16 00:42:56.402 321 17481.90 75.87 53899.98 88888.00 2008-11-16 00:42:56.902 321 17481.82 75.83 53899.98 88888.00 2008-11-16 00:42:57.402 321 17481.74 75.80 53899.96 88888.00 2008-11-16 00:42:57.902 321 17481.71 75.83 53899.91 88888.00 2008-11-16 00:42:58.402 321 17481.76 75.89 53899.97 88888.00 2008-11-16 00:42:58.902 321 17481.79 75.93 53899.93 88888.00 2008-11-16 00:42:59.402 321 17481.71 75.96 53899.99 88888.00 2008-11-16 00:42:59.902 321 17481.69 75.95 53900.05 88888.00 2008-11-16 00:43:00.402 321 17481.63 75.91 53900.01 88888.00 2008-11-16 00:43:00.902 321 17481.62 75.88 53899.95 88888.00 2008-11-16 00:43:01.402 321 17481.62 75.88 53900.00 88888.00 2008-11-16 00:43:01.902 321 17481.61 75.95 53899.96 88888.00 2008-11-16 00:43:02.402 321 17481.52 75.82 53899.96 88888.00 2008-11-16 00:43:02.902 321 17481.45 75.83 53899.95 88888.00 2008-11-16 00:43:03.402 321 17481.42 75.82 53899.85 88888.00 2008-11-16 00:43:03.902 321 17481.43 75.78 53899.86 88888.00 2008-11-16 00:43:04.402 321 17481.42 75.73 53900.07 88888.00 2008-11-16 00:43:04.902 321 17481.42 75.70 53899.97 88888.00 2008-11-16 00:43:05.402 321 17481.40 75.76 53899.93 88888.00 2008-11-16 00:43:05.902 321 17481.29 75.77 53900.03 88888.00 2008-11-16 00:43:06.402 321 17481.30 75.77 53899.91 88888.00 2008-11-16 00:43:06.902 321 17481.33 75.73 53899.89 88888.00 2008-11-16 00:43:07.402 321 17481.37 75.70 53899.93 88888.00 2008-11-16 00:43:07.902 321 17481.34 75.71 53899.96 88888.00 2008-11-16 00:43:08.402 321 17481.33 75.70 53899.96 88888.00 2008-11-16 00:43:08.902 321 17481.33 75.61 53899.95 88888.00 2008-11-16 00:43:09.402 321 17481.34 75.60 53899.99 88888.00 2008-11-16 00:43:09.902 321 17481.33 75.61 53900.02 88888.00 2008-11-16 00:43:10.402 321 17481.18 75.59 53900.05 88888.00 2008-11-16 00:43:10.902 321 17481.14 75.56 53900.08 88888.00 2008-11-16 00:43:11.402 321 17481.13 75.59 53900.11 88888.00 2008-11-16 00:43:11.902 321 17481.13 75.61 53900.14 88888.00 2008-11-16 00:43:12.402 321 17481.13 75.51 53900.10 88888.00 2008-11-16 00:43:12.902 321 17481.07 75.54 53900.18 88888.00 2008-11-16 00:43:13.402 321 17481.08 75.60 53900.09 88888.00 2008-11-16 00:43:13.902 321 17481.01 75.52 53900.10 88888.00 2008-11-16 00:43:14.402 321 17480.97 75.53 53900.19 88888.00 2008-11-16 00:43:14.902 321 17480.93 75.49 53900.10 88888.00 2008-11-16 00:43:15.402 321 17481.03 75.50 53899.98 88888.00 2008-11-16 00:43:15.902 321 17481.03 75.43 53900.01 88888.00 2008-11-16 00:43:16.402 321 17481.02 75.42 53900.00 88888.00 2008-11-16 00:43:16.902 321 17480.94 75.41 53900.01 88888.00 2008-11-16 00:43:17.402 321 17480.83 75.44 53900.05 88888.00 2008-11-16 00:43:17.902 321 17480.84 75.34 53900.09 88888.00 2008-11-16 00:43:18.402 321 17480.91 75.37 53900.09 88888.00 2008-11-16 00:43:18.902 321 17480.96 75.40 53900.07 88888.00 2008-11-16 00:43:19.402 321 17480.91 75.40 53899.98 88888.00 2008-11-16 00:43:19.902 321 17480.92 75.31 53900.01 88888.00 2008-11-16 00:43:20.402 321 17480.97 75.26 53900.02 88888.00 2008-11-16 00:43:20.902 321 17480.91 75.23 53900.03 88888.00 2008-11-16 00:43:21.402 321 17480.93 75.17 53899.98 88888.00 2008-11-16 00:43:21.902 321 17480.92 75.14 53900.01 88888.00 2008-11-16 00:43:22.402 321 17480.86 75.18 53900.01 88888.00 2008-11-16 00:43:22.902 321 17480.91 75.17 53900.02 88888.00 2008-11-16 00:43:23.402 321 17480.94 75.17 53900.04 88888.00 2008-11-16 00:43:23.902 321 17480.94 75.18 53900.01 88888.00 2008-11-16 00:43:24.402 321 17480.89 75.13 53900.04 88888.00 2008-11-16 00:43:24.902 321 17480.86 75.05 53900.05 88888.00 2008-11-16 00:43:25.402 321 17480.87 75.08 53900.00 88888.00 2008-11-16 00:43:25.902 321 17480.84 75.09 53899.93 88888.00 2008-11-16 00:43:26.402 321 17480.86 75.11 53900.00 88888.00 2008-11-16 00:43:26.902 321 17480.80 75.07 53900.09 88888.00 2008-11-16 00:43:27.402 321 17480.79 75.02 53900.01 88888.00 2008-11-16 00:43:27.902 321 17480.90 74.94 53900.05 88888.00 2008-11-16 00:43:28.402 321 17480.94 74.98 53900.02 88888.00 2008-11-16 00:43:28.902 321 17480.83 74.97 53899.92 88888.00 2008-11-16 00:43:29.402 321 17480.84 74.89 53899.97 88888.00 2008-11-16 00:43:29.902 321 17480.91 74.91 53899.92 88888.00 2008-11-16 00:43:30.402 321 17480.96 74.90 53899.88 88888.00 2008-11-16 00:43:30.902 321 17480.92 74.85 53899.87 88888.00 2008-11-16 00:43:31.402 321 17480.81 74.85 53899.87 88888.00 2008-11-16 00:43:31.902 321 17480.84 74.88 53899.86 88888.00 2008-11-16 00:43:32.402 321 17480.88 74.83 53899.90 88888.00 2008-11-16 00:43:32.902 321 17480.84 74.82 53899.90 88888.00 2008-11-16 00:43:33.402 321 17480.96 74.87 53899.95 88888.00 2008-11-16 00:43:33.902 321 17481.01 74.84 53899.92 88888.00 2008-11-16 00:43:34.402 321 17481.04 74.78 53899.87 88888.00 2008-11-16 00:43:34.902 321 17481.01 74.73 53899.81 88888.00 2008-11-16 00:43:35.402 321 17480.97 74.70 53899.85 88888.00 2008-11-16 00:43:35.902 321 17480.92 74.68 53899.82 88888.00 2008-11-16 00:43:36.402 321 17480.88 74.70 53899.89 88888.00 2008-11-16 00:43:36.902 321 17480.89 74.69 53899.84 88888.00 2008-11-16 00:43:37.402 321 17481.01 74.65 53899.89 88888.00 2008-11-16 00:43:37.902 321 17481.09 74.68 53899.96 88888.00 2008-11-16 00:43:38.402 321 17481.09 74.69 53899.87 88888.00 2008-11-16 00:43:38.902 321 17481.07 74.63 53899.80 88888.00 2008-11-16 00:43:39.402 321 17481.01 74.65 53899.89 88888.00 2008-11-16 00:43:39.902 321 17480.98 74.63 53899.98 88888.00 2008-11-16 00:43:40.402 321 17480.98 74.58 53899.90 88888.00 2008-11-16 00:43:40.902 321 17481.05 74.62 53899.85 88888.00 2008-11-16 00:43:41.402 321 17481.01 74.62 53899.76 88888.00 2008-11-16 00:43:41.902 321 17480.99 74.70 53899.80 88888.00 2008-11-16 00:43:42.402 321 17480.93 74.71 53899.87 88888.00 2008-11-16 00:43:42.902 321 17480.88 74.72 53899.85 88888.00 2008-11-16 00:43:43.402 321 17480.91 74.61 53899.85 88888.00 2008-11-16 00:43:43.902 321 17480.94 74.66 53899.92 88888.00 2008-11-16 00:43:44.402 321 17481.01 74.65 53899.87 88888.00 2008-11-16 00:43:44.902 321 17481.13 74.70 53899.89 88888.00 2008-11-16 00:43:45.402 321 17481.19 74.79 53899.96 88888.00 2008-11-16 00:43:45.902 321 17481.05 74.80 53899.97 88888.00 2008-11-16 00:43:46.402 321 17481.04 74.72 53899.87 88888.00 2008-11-16 00:43:46.902 321 17481.20 74.66 53899.88 88888.00 2008-11-16 00:43:47.402 321 17481.14 74.71 53899.80 88888.00 2008-11-16 00:43:47.902 321 17481.05 74.72 53899.82 88888.00 2008-11-16 00:43:48.402 321 17481.18 74.70 53899.80 88888.00 2008-11-16 00:43:48.902 321 17481.25 74.72 53899.69 88888.00 2008-11-16 00:43:49.402 321 17481.30 74.82 53899.75 88888.00 2008-11-16 00:43:49.902 321 17481.22 74.80 53899.78 88888.00 2008-11-16 00:43:50.402 321 17481.32 74.75 53899.76 88888.00 2008-11-16 00:43:50.902 321 17481.39 74.69 53899.69 88888.00 2008-11-16 00:43:51.402 321 17481.43 74.79 53899.64 88888.00 2008-11-16 00:43:51.902 321 17481.49 74.83 53899.75 88888.00 2008-11-16 00:43:52.402 321 17481.37 74.76 53899.80 88888.00 2008-11-16 00:43:52.902 321 17481.25 74.71 53899.80 88888.00 2008-11-16 00:43:53.402 321 17481.38 74.69 53899.84 88888.00 2008-11-16 00:43:53.902 321 17481.43 74.70 53899.71 88888.00 2008-11-16 00:43:54.402 321 17481.43 74.71 53899.79 88888.00 2008-11-16 00:43:54.902 321 17481.43 74.71 53899.87 88888.00 2008-11-16 00:43:55.402 321 17481.43 74.72 53899.78 88888.00 2008-11-16 00:43:55.902 321 17481.52 74.75 53899.78 88888.00 2008-11-16 00:43:56.402 321 17481.56 74.71 53899.69 88888.00 2008-11-16 00:43:56.902 321 17481.55 74.68 53899.73 88888.00 2008-11-16 00:43:57.402 321 17481.61 74.72 53899.82 88888.00 2008-11-16 00:43:57.902 321 17481.53 74.70 53899.77 88888.00 2008-11-16 00:43:58.402 321 17481.53 74.64 53899.74 88888.00 2008-11-16 00:43:58.902 321 17481.52 74.70 53899.67 88888.00 2008-11-16 00:43:59.402 321 17481.56 74.68 53899.65 88888.00 2008-11-16 00:43:59.902 321 17481.59 74.69 53899.66 88888.00 2008-11-16 00:44:00.402 321 17481.60 74.68 53899.64 88888.00 2008-11-16 00:44:00.902 321 17481.62 74.76 53899.67 88888.00 2008-11-16 00:44:01.402 321 17481.70 74.83 53899.66 88888.00 2008-11-16 00:44:01.902 321 17481.65 74.84 53899.65 88888.00 2008-11-16 00:44:02.402 321 17481.66 74.83 53899.71 88888.00 2008-11-16 00:44:02.902 321 17481.68 74.88 53899.73 88888.00 2008-11-16 00:44:03.402 321 17481.69 74.80 53899.65 88888.00 2008-11-16 00:44:03.902 321 17481.63 74.69 53899.62 88888.00 2008-11-16 00:44:04.402 321 17481.61 74.81 53899.71 88888.00 2008-11-16 00:44:04.902 321 17481.49 74.89 53899.74 88888.00 2008-11-16 00:44:05.402 321 17481.39 74.92 53899.74 88888.00 2008-11-16 00:44:05.902 321 17481.42 74.94 53899.64 88888.00 2008-11-16 00:44:06.402 321 17481.47 74.88 53899.60 88888.00 2008-11-16 00:44:06.902 321 17481.54 74.91 53899.56 88888.00 2008-11-16 00:44:07.402 321 17481.54 74.91 53899.54 88888.00 2008-11-16 00:44:07.902 321 17481.58 74.94 53899.53 88888.00 2008-11-16 00:44:08.402 321 17481.54 74.99 53899.54 88888.00 2008-11-16 00:44:08.902 321 17481.49 74.95 53899.57 88888.00 2008-11-16 00:44:09.402 321 17481.52 75.03 53899.59 88888.00 2008-11-16 00:44:09.902 321 17481.59 75.08 53899.56 88888.00 2008-11-16 00:44:10.402 321 17481.52 75.12 53899.56 88888.00 2008-11-16 00:44:10.902 321 17481.52 75.08 53899.62 88888.00 2008-11-16 00:44:11.402 321 17481.58 75.09 53899.58 88888.00 2008-11-16 00:44:11.902 321 17481.58 75.11 53899.47 88888.00 2008-11-16 00:44:12.402 321 17481.62 75.13 53899.54 88888.00 2008-11-16 00:44:12.902 321 17481.66 75.14 53899.62 88888.00 2008-11-16 00:44:13.402 321 17481.60 75.07 53899.66 88888.00 2008-11-16 00:44:13.902 321 17481.66 75.08 53899.66 88888.00 2008-11-16 00:44:14.402 321 17481.50 75.15 53899.67 88888.00 2008-11-16 00:44:14.902 321 17481.49 75.18 53899.62 88888.00 2008-11-16 00:44:15.402 321 17481.51 75.18 53899.62 88888.00 2008-11-16 00:44:15.902 321 17481.51 75.32 53899.68 88888.00 2008-11-16 00:44:16.402 321 17481.53 75.31 53899.69 88888.00 2008-11-16 00:44:16.902 321 17481.55 75.32 53899.65 88888.00 2008-11-16 00:44:17.402 321 17481.43 75.32 53899.64 88888.00 2008-11-16 00:44:17.902 321 17481.38 75.28 53899.65 88888.00 2008-11-16 00:44:18.402 321 17481.50 75.24 53899.74 88888.00 2008-11-16 00:44:18.902 321 17481.53 75.29 53899.76 88888.00 2008-11-16 00:44:19.402 321 17481.52 75.31 53899.65 88888.00 2008-11-16 00:44:19.902 321 17481.44 75.32 53899.67 88888.00 2008-11-16 00:44:20.402 321 17481.41 75.33 53899.70 88888.00 2008-11-16 00:44:20.902 321 17481.32 75.36 53899.64 88888.00 2008-11-16 00:44:21.402 321 17481.45 75.38 53899.69 88888.00 2008-11-16 00:44:21.902 321 17481.45 75.36 53899.69 88888.00 2008-11-16 00:44:22.402 321 17481.42 75.38 53899.78 88888.00 2008-11-16 00:44:22.902 321 17481.31 75.32 53899.75 88888.00 2008-11-16 00:44:23.402 321 17481.29 75.30 53899.76 88888.00 2008-11-16 00:44:23.902 321 17481.35 75.32 53899.77 88888.00 2008-11-16 00:44:24.402 321 17481.35 75.36 53899.69 88888.00 2008-11-16 00:44:24.902 321 17481.24 75.37 53899.65 88888.00 2008-11-16 00:44:25.402 321 17481.22 75.36 53899.66 88888.00 2008-11-16 00:44:25.902 321 17481.19 75.46 53899.78 88888.00 2008-11-16 00:44:26.402 321 17481.28 75.38 53899.80 88888.00 2008-11-16 00:44:26.902 321 17481.29 75.32 53899.78 88888.00 2008-11-16 00:44:27.402 321 17481.34 75.31 53899.69 88888.00 2008-11-16 00:44:27.902 321 17481.30 75.28 53899.77 88888.00 2008-11-16 00:44:28.402 321 17481.18 75.21 53899.77 88888.00 2008-11-16 00:44:28.902 321 17481.13 75.27 53899.79 88888.00 2008-11-16 00:44:29.402 321 17481.19 75.24 53899.81 88888.00 2008-11-16 00:44:29.902 321 17481.24 75.29 53899.80 88888.00 2008-11-16 00:44:30.402 321 17481.17 75.31 53899.86 88888.00 2008-11-16 00:44:30.902 321 17481.09 75.29 53899.75 88888.00 2008-11-16 00:44:31.402 321 17481.05 75.31 53899.63 88888.00 2008-11-16 00:44:31.902 321 17480.99 75.29 53899.67 88888.00 2008-11-16 00:44:32.402 321 17480.96 75.27 53899.75 88888.00 2008-11-16 00:44:32.902 321 17480.99 75.27 53899.85 88888.00 2008-11-16 00:44:33.402 321 17480.97 75.28 53899.86 88888.00 2008-11-16 00:44:33.902 321 17481.04 75.30 53899.90 88888.00 2008-11-16 00:44:34.402 321 17481.01 75.23 53899.90 88888.00 2008-11-16 00:44:34.902 321 17481.00 75.23 53899.98 88888.00 2008-11-16 00:44:35.402 321 17481.07 75.27 53899.89 88888.00 2008-11-16 00:44:35.902 321 17481.11 75.28 53899.84 88888.00 2008-11-16 00:44:36.402 321 17480.99 75.32 53899.93 88888.00 2008-11-16 00:44:36.902 321 17480.92 75.36 53900.01 88888.00 2008-11-16 00:44:37.402 321 17480.93 75.33 53899.98 88888.00 2008-11-16 00:44:37.902 321 17480.96 75.36 53900.03 88888.00 2008-11-16 00:44:38.402 321 17480.89 75.42 53900.08 88888.00 2008-11-16 00:44:38.902 321 17480.89 75.38 53900.08 88888.00 2008-11-16 00:44:39.402 321 17480.91 75.33 53900.09 88888.00 2008-11-16 00:44:39.902 321 17480.87 75.33 53900.18 88888.00 2008-11-16 00:44:40.402 321 17480.88 75.28 53900.14 88888.00 2008-11-16 00:44:40.902 321 17480.87 75.29 53900.10 88888.00 2008-11-16 00:44:41.402 321 17480.73 75.28 53900.10 88888.00 2008-11-16 00:44:41.902 321 17480.71 75.30 53899.98 88888.00 2008-11-16 00:44:42.402 321 17480.82 75.24 53899.97 88888.00 2008-11-16 00:44:42.902 321 17480.88 75.22 53900.00 88888.00 2008-11-16 00:44:43.402 321 17480.88 75.19 53899.97 88888.00 2008-11-16 00:44:43.902 321 17480.80 75.24 53900.03 88888.00 2008-11-16 00:44:44.402 321 17480.72 75.23 53900.05 88888.00 2008-11-16 00:44:44.902 321 17480.72 75.17 53900.02 88888.00 2008-11-16 00:44:45.402 321 17480.68 75.18 53900.00 88888.00 2008-11-16 00:44:45.902 321 17480.66 75.19 53900.09 88888.00 2008-11-16 00:44:46.402 321 17480.67 75.21 53900.15 88888.00 2008-11-16 00:44:46.902 321 17480.67 75.22 53900.15 88888.00 2008-11-16 00:44:47.402 321 17480.63 75.23 53900.08 88888.00 2008-11-16 00:44:47.902 321 17480.69 75.26 53900.14 88888.00 2008-11-16 00:44:48.402 321 17480.68 75.23 53900.14 88888.00 2008-11-16 00:44:48.902 321 17480.60 75.21 53900.11 88888.00 2008-11-16 00:44:49.402 321 17480.59 75.32 53900.15 88888.00 2008-11-16 00:44:49.902 321 17480.60 75.32 53900.14 88888.00 2008-11-16 00:44:50.402 321 17480.69 75.27 53900.12 88888.00 2008-11-16 00:44:50.902 321 17480.61 75.28 53900.08 88888.00 2008-11-16 00:44:51.402 321 17480.49 75.28 53900.18 88888.00 2008-11-16 00:44:51.902 321 17480.50 75.31 53900.19 88888.00 2008-11-16 00:44:52.402 321 17480.51 75.24 53900.21 88888.00 2008-11-16 00:44:52.902 321 17480.52 75.20 53900.30 88888.00 2008-11-16 00:44:53.402 321 17480.50 75.22 53900.31 88888.00 2008-11-16 00:44:53.902 321 17480.48 75.17 53900.33 88888.00 2008-11-16 00:44:54.402 321 17480.48 75.14 53900.29 88888.00 2008-11-16 00:44:54.902 321 17480.49 75.15 53900.25 88888.00 2008-11-16 00:44:55.402 321 17480.45 75.19 53900.32 88888.00 2008-11-16 00:44:55.902 321 17480.39 75.24 53900.37 88888.00 2008-11-16 00:44:56.402 321 17480.41 75.18 53900.33 88888.00 2008-11-16 00:44:56.902 321 17480.40 75.14 53900.32 88888.00 2008-11-16 00:44:57.402 321 17480.36 75.17 53900.34 88888.00 2008-11-16 00:44:57.902 321 17480.30 75.21 53900.34 88888.00 2008-11-16 00:44:58.402 321 17480.27 75.22 53900.33 88888.00 2008-11-16 00:44:58.902 321 17480.17 75.19 53900.24 88888.00 2008-11-16 00:44:59.402 321 17480.18 75.13 53900.25 88888.00 2008-11-16 00:44:59.902 321 17480.15 75.14 53900.24 88888.00 2008-11-16 00:45:00.402 321 17480.20 75.17 53900.21 88888.00 2008-11-16 00:45:00.902 321 17480.25 75.14 53900.25 88888.00 2008-11-16 00:45:01.402 321 17480.21 75.14 53900.33 88888.00 2008-11-16 00:45:01.902 321 17480.25 75.08 53900.40 88888.00 2008-11-16 00:45:02.402 321 17480.25 75.13 53900.23 88888.00 2008-11-16 00:45:02.902 321 17480.23 75.12 53900.26 88888.00 2008-11-16 00:45:03.402 321 17480.31 75.07 53900.35 88888.00 2008-11-16 00:45:03.902 321 17480.30 75.12 53900.35 88888.00 2008-11-16 00:45:04.402 321 17480.16 75.11 53900.29 88888.00 2008-11-16 00:45:04.902 321 17480.07 75.03 53900.26 88888.00 2008-11-16 00:45:05.402 321 17480.15 75.03 53900.22 88888.00 2008-11-16 00:45:05.902 321 17480.22 75.07 53900.22 88888.00 2008-11-16 00:45:06.402 321 17480.15 75.11 53900.25 88888.00 2008-11-16 00:45:06.902 321 17480.07 75.11 53900.33 88888.00 2008-11-16 00:45:07.402 321 17480.12 75.03 53900.42 88888.00 2008-11-16 00:45:07.902 321 17480.20 75.00 53900.44 88888.00 2008-11-16 00:45:08.402 321 17480.23 75.02 53900.48 88888.00 2008-11-16 00:45:08.902 321 17480.33 75.02 53900.42 88888.00 2008-11-16 00:45:09.402 321 17480.33 75.07 53900.34 88888.00 2008-11-16 00:45:09.902 321 17480.27 74.97 53900.45 88888.00 2008-11-16 00:45:10.402 321 17480.25 74.97 53900.49 88888.00 2008-11-16 00:45:10.902 321 17480.28 75.02 53900.53 88888.00 2008-11-16 00:45:11.402 321 17480.22 74.99 53900.58 88888.00 2008-11-16 00:45:11.902 321 17480.22 74.90 53900.59 88888.00 2008-11-16 00:45:12.402 321 17480.23 74.97 53900.63 88888.00 2008-11-16 00:45:12.902 321 17480.16 74.95 53900.63 88888.00 2008-11-16 00:45:13.402 321 17480.12 75.05 53900.51 88888.00 2008-11-16 00:45:13.902 321 17480.13 75.08 53900.37 88888.00 2008-11-16 00:45:14.402 321 17480.13 75.01 53900.33 88888.00 2008-11-16 00:45:14.902 321 17480.12 74.97 53900.40 88888.00 2008-11-16 00:45:15.402 321 17480.11 74.99 53900.53 88888.00 2008-11-16 00:45:15.902 321 17480.11 74.93 53900.51 88888.00 2008-11-16 00:45:16.402 321 17480.09 74.98 53900.49 88888.00 2008-11-16 00:45:16.902 321 17480.06 74.99 53900.57 88888.00 2008-11-16 00:45:17.402 321 17480.07 74.95 53900.59 88888.00 2008-11-16 00:45:17.902 321 17480.10 74.94 53900.63 88888.00 2008-11-16 00:45:18.402 321 17480.07 74.91 53900.54 88888.00 2008-11-16 00:45:18.902 321 17480.09 74.97 53900.44 88888.00 2008-11-16 00:45:19.402 321 17480.08 74.99 53900.44 88888.00 2008-11-16 00:45:19.902 321 17480.11 74.95 53900.49 88888.00 2008-11-16 00:45:20.402 321 17480.16 74.93 53900.56 88888.00 2008-11-16 00:45:20.902 321 17480.16 74.99 53900.55 88888.00 2008-11-16 00:45:21.402 321 17480.19 74.99 53900.47 88888.00 2008-11-16 00:45:21.902 321 17480.23 74.91 53900.37 88888.00 2008-11-16 00:45:22.402 321 17480.18 74.92 53900.35 88888.00 2008-11-16 00:45:22.902 321 17480.16 74.92 53900.44 88888.00 2008-11-16 00:45:23.402 321 17480.21 74.94 53900.47 88888.00 2008-11-16 00:45:23.902 321 17480.21 74.95 53900.51 88888.00 2008-11-16 00:45:24.402 321 17480.26 74.97 53900.54 88888.00 2008-11-16 00:45:24.902 321 17480.27 74.93 53900.56 88888.00 2008-11-16 00:45:25.402 321 17480.29 74.88 53900.53 88888.00 2008-11-16 00:45:25.902 321 17480.27 74.90 53900.49 88888.00 2008-11-16 00:45:26.402 321 17480.27 74.90 53900.59 88888.00 2008-11-16 00:45:26.902 321 17480.27 74.91 53900.59 88888.00 2008-11-16 00:45:27.402 321 17480.28 74.95 53900.66 88888.00 2008-11-16 00:45:27.902 321 17480.21 75.01 53900.67 88888.00 2008-11-16 00:45:28.402 321 17480.20 74.99 53900.63 88888.00 2008-11-16 00:45:28.902 321 17480.22 74.97 53900.59 88888.00 2008-11-16 00:45:29.402 321 17480.26 74.81 53900.47 88888.00 2008-11-16 00:45:29.902 321 17480.31 74.84 53900.49 88888.00 2008-11-16 00:45:30.399 321 17480.26 74.88 53900.59 88888.00 2008-11-16 00:45:30.909 321 17480.23 74.93 53900.55 88888.00 2008-11-16 00:45:31.409 321 17480.33 74.95 53900.51 88888.00 2008-11-16 00:45:31.909 321 17480.33 74.94 53900.49 88888.00 2008-11-16 00:45:32.409 321 17480.37 74.89 53900.44 88888.00 2008-11-16 00:45:32.909 321 17480.32 74.90 53900.49 88888.00 2008-11-16 00:45:33.409 321 17480.29 75.00 53900.51 88888.00 2008-11-16 00:45:33.909 321 17480.37 75.07 53900.45 88888.00 2008-11-16 00:45:34.409 321 17480.35 75.09 53900.45 88888.00 2008-11-16 00:45:34.909 321 17480.42 74.99 53900.41 88888.00 2008-11-16 00:45:35.409 321 17480.38 74.98 53900.40 88888.00 2008-11-16 00:45:35.909 321 17480.39 74.94 53900.41 88888.00 2008-11-16 00:45:36.409 321 17480.39 75.00 53900.44 88888.00 2008-11-16 00:45:36.909 321 17480.43 75.01 53900.54 88888.00 2008-11-16 00:45:37.409 321 17480.51 75.07 53900.60 88888.00 2008-11-16 00:45:37.909 321 17480.55 75.05 53900.57 88888.00 2008-11-16 00:45:38.409 321 17480.59 74.95 53900.46 88888.00 2008-11-16 00:45:38.909 321 17480.76 74.91 53900.53 88888.00 2008-11-16 00:45:39.409 321 17480.74 74.85 53900.44 88888.00 2008-11-16 00:45:39.909 321 17480.69 74.92 53900.37 88888.00 2008-11-16 00:45:40.409 321 17480.68 74.95 53900.45 88888.00 2008-11-16 00:45:40.909 321 17480.68 75.03 53900.51 88888.00 2008-11-16 00:45:41.409 321 17480.71 75.07 53900.42 88888.00 2008-11-16 00:45:41.909 321 17480.73 75.13 53900.36 88888.00 2008-11-16 00:45:42.409 321 17480.74 75.12 53900.27 88888.00 2008-11-16 00:45:42.909 321 17480.74 75.10 53900.33 88888.00 2008-11-16 00:45:43.409 321 17480.71 75.14 53900.32 88888.00 2008-11-16 00:45:43.909 321 17480.67 75.15 53900.38 88888.00 2008-11-16 00:45:44.409 321 17480.62 75.18 53900.35 88888.00 2008-11-16 00:45:44.909 321 17480.69 75.13 53900.30 88888.00 2008-11-16 00:45:45.409 321 17480.77 75.17 53900.33 88888.00 2008-11-16 00:45:45.909 321 17480.72 75.05 53900.35 88888.00 2008-11-16 00:45:46.409 321 17480.59 75.05 53900.31 88888.00 2008-11-16 00:45:46.909 321 17480.60 74.99 53900.33 88888.00 2008-11-16 00:45:47.409 321 17480.71 75.09 53900.30 88888.00 2008-11-16 00:45:47.909 321 17480.78 75.23 53900.35 88888.00 2008-11-16 00:45:48.409 321 17480.82 75.24 53900.41 88888.00 2008-11-16 00:45:48.909 321 17480.87 75.28 53900.36 88888.00 2008-11-16 00:45:49.409 321 17480.78 75.27 53900.35 88888.00 2008-11-16 00:45:49.909 321 17480.69 75.29 53900.35 88888.00 2008-11-16 00:45:50.409 321 17480.66 75.31 53900.38 88888.00 2008-11-16 00:45:50.909 321 17480.70 75.33 53900.37 88888.00 2008-11-16 00:45:51.409 321 17480.80 75.37 53900.44 88888.00 2008-11-16 00:45:51.909 321 17480.72 75.40 53900.47 88888.00 2008-11-16 00:45:52.409 321 17480.72 75.36 53900.40 88888.00 2008-11-16 00:45:52.909 321 17480.74 75.38 53900.41 88888.00 2008-11-16 00:45:53.409 321 17480.62 75.43 53900.38 88888.00 2008-11-16 00:45:53.909 321 17480.61 75.46 53900.41 88888.00 2008-11-16 00:45:54.409 321 17480.57 75.48 53900.40 88888.00 2008-11-16 00:45:54.909 321 17480.61 75.52 53900.41 88888.00 2008-11-16 00:45:55.409 321 17480.60 75.58 53900.43 88888.00 2008-11-16 00:45:55.909 321 17480.66 75.54 53900.36 88888.00 2008-11-16 00:45:56.409 321 17480.60 75.59 53900.30 88888.00 2008-11-16 00:45:56.909 321 17480.59 75.60 53900.26 88888.00 2008-11-16 00:45:57.409 321 17480.59 75.56 53900.38 88888.00 2008-11-16 00:45:57.909 321 17480.66 75.56 53900.40 88888.00 2008-11-16 00:45:58.409 321 17480.60 75.59 53900.41 88888.00 2008-11-16 00:45:58.909 321 17480.56 75.67 53900.49 88888.00 2008-11-16 00:45:59.409 321 17480.55 75.69 53900.58 88888.00 2008-11-16 00:45:59.909 321 17480.56 75.75 53900.44 88888.00 2008-11-16 00:46:00.409 321 17480.47 75.80 53900.38 88888.00 2008-11-16 00:46:00.909 321 17480.53 75.80 53900.42 88888.00 2008-11-16 00:46:01.409 321 17480.58 75.81 53900.52 88888.00 2008-11-16 00:46:01.909 321 17480.47 75.77 53900.49 88888.00 2008-11-16 00:46:02.409 321 17480.49 75.82 53900.53 88888.00 2008-11-16 00:46:02.909 321 17480.47 75.85 53900.60 88888.00 2008-11-16 00:46:03.409 321 17480.47 75.82 53900.54 88888.00 2008-11-16 00:46:03.909 321 17480.46 75.82 53900.51 88888.00 2008-11-16 00:46:04.409 321 17480.36 75.83 53900.43 88888.00 2008-11-16 00:46:04.909 321 17480.37 75.90 53900.42 88888.00 2008-11-16 00:46:05.409 321 17480.42 76.01 53900.44 88888.00 2008-11-16 00:46:05.909 321 17480.41 76.01 53900.46 88888.00 2008-11-16 00:46:06.409 321 17480.33 75.99 53900.46 88888.00 2008-11-16 00:46:06.909 321 17480.31 75.99 53900.36 88888.00 2008-11-16 00:46:07.409 321 17480.30 76.01 53900.27 88888.00 2008-11-16 00:46:07.909 321 17480.26 75.97 53900.34 88888.00 2008-11-16 00:46:08.409 321 17480.30 76.05 53900.36 88888.00 2008-11-16 00:46:08.909 321 17480.28 76.10 53900.37 88888.00 2008-11-16 00:46:09.409 321 17480.31 76.12 53900.47 88888.00 2008-11-16 00:46:09.909 321 17480.33 76.16 53900.44 88888.00 2008-11-16 00:46:10.409 321 17480.29 76.22 53900.40 88888.00 2008-11-16 00:46:10.909 321 17480.29 76.20 53900.36 88888.00 2008-11-16 00:46:11.409 321 17480.22 76.28 53900.37 88888.00 2008-11-16 00:46:11.909 321 17480.23 76.29 53900.37 88888.00 2008-11-16 00:46:12.409 321 17480.10 76.27 53900.41 88888.00 2008-11-16 00:46:12.909 321 17480.16 76.27 53900.38 88888.00 2008-11-16 00:46:13.409 321 17480.15 76.26 53900.45 88888.00 2008-11-16 00:46:13.909 321 17480.15 76.25 53900.40 88888.00 2008-11-16 00:46:14.409 321 17480.13 76.30 53900.30 88888.00 2008-11-16 00:46:14.909 321 17480.13 76.37 53900.42 88888.00 2008-11-16 00:46:15.409 321 17480.15 76.38 53900.40 88888.00 2008-11-16 00:46:15.909 321 17480.12 76.40 53900.44 88888.00 2008-11-16 00:46:16.409 321 17480.08 76.45 53900.45 88888.00 2008-11-16 00:46:16.909 321 17480.11 76.48 53900.48 88888.00 2008-11-16 00:46:17.409 321 17480.12 76.44 53900.49 88888.00 2008-11-16 00:46:17.909 321 17480.11 76.48 53900.53 88888.00 2008-11-16 00:46:18.409 321 17480.11 76.50 53900.48 88888.00 2008-11-16 00:46:18.909 321 17480.06 76.50 53900.47 88888.00 2008-11-16 00:46:19.409 321 17479.98 76.50 53900.36 88888.00 2008-11-16 00:46:19.909 321 17479.92 76.50 53900.42 88888.00 2008-11-16 00:46:20.409 321 17479.85 76.54 53900.42 88888.00 2008-11-16 00:46:20.909 321 17479.77 76.57 53900.45 88888.00 2008-11-16 00:46:21.409 321 17479.79 76.59 53900.51 88888.00 2008-11-16 00:46:21.909 321 17479.80 76.63 53900.51 88888.00 2008-11-16 00:46:22.409 321 17479.78 76.64 53900.47 88888.00 2008-11-16 00:46:22.909 321 17479.81 76.70 53900.51 88888.00 2008-11-16 00:46:23.409 321 17479.92 76.70 53900.51 88888.00 2008-11-16 00:46:23.909 321 17479.85 76.70 53900.51 88888.00 2008-11-16 00:46:24.409 321 17479.74 76.74 53900.54 88888.00 2008-11-16 00:46:24.909 321 17479.69 76.76 53900.59 88888.00 2008-11-16 00:46:25.409 321 17479.66 76.87 53900.68 88888.00 2008-11-16 00:46:25.909 321 17479.68 76.84 53900.71 88888.00 2008-11-16 00:46:26.409 321 17479.66 76.87 53900.68 88888.00 2008-11-16 00:46:26.909 321 17479.68 76.93 53900.64 88888.00 2008-11-16 00:46:27.409 321 17479.76 76.89 53900.69 88888.00 2008-11-16 00:46:27.909 321 17479.74 76.86 53900.67 88888.00 2008-11-16 00:46:28.409 321 17479.78 76.89 53900.54 88888.00 2008-11-16 00:46:28.909 321 17479.74 76.99 53900.51 88888.00 2008-11-16 00:46:29.409 321 17479.61 76.99 53900.53 88888.00 2008-11-16 00:46:29.909 321 17479.56 77.06 53900.64 88888.00 2008-11-16 00:46:30.409 321 17479.58 77.10 53900.61 88888.00 2008-11-16 00:46:30.909 321 17479.54 77.07 53900.63 88888.00 2008-11-16 00:46:31.409 321 17479.49 77.07 53900.61 88888.00 2008-11-16 00:46:31.909 321 17479.36 77.02 53900.54 88888.00 2008-11-16 00:46:32.409 321 17479.29 77.04 53900.67 88888.00 2008-11-16 00:46:32.909 321 17479.29 77.09 53900.68 88888.00 2008-11-16 00:46:33.409 321 17479.33 77.06 53900.67 88888.00 2008-11-16 00:46:33.909 321 17479.24 77.07 53900.74 88888.00 2008-11-16 00:46:34.409 321 17479.21 77.06 53900.65 88888.00 2008-11-16 00:46:34.909 321 17479.26 77.10 53900.69 88888.00 2008-11-16 00:46:35.409 321 17479.20 77.14 53900.68 88888.00 2008-11-16 00:46:35.909 321 17479.17 77.09 53900.71 88888.00 2008-11-16 00:46:36.409 321 17479.11 77.12 53900.66 88888.00 2008-11-16 00:46:36.909 321 17479.16 77.10 53900.61 88888.00 2008-11-16 00:46:37.409 321 17479.07 77.09 53900.65 88888.00 2008-11-16 00:46:37.909 321 17479.03 77.12 53900.67 88888.00 2008-11-16 00:46:38.409 321 17479.07 77.12 53900.71 88888.00 2008-11-16 00:46:38.909 321 17479.05 77.13 53900.75 88888.00 2008-11-16 00:46:39.409 321 17479.07 77.22 53900.76 88888.00 2008-11-16 00:46:39.909 321 17479.13 77.18 53900.74 88888.00 2008-11-16 00:46:40.409 321 17479.06 77.19 53900.74 88888.00 2008-11-16 00:46:40.909 321 17479.05 77.28 53900.85 88888.00 2008-11-16 00:46:41.409 321 17479.00 77.33 53900.79 88888.00 2008-11-16 00:46:41.909 321 17478.96 77.28 53900.74 88888.00 2008-11-16 00:46:42.409 321 17478.97 77.28 53900.75 88888.00 2008-11-16 00:46:42.909 321 17478.94 77.32 53900.85 88888.00 2008-11-16 00:46:43.409 321 17478.85 77.37 53900.92 88888.00 2008-11-16 00:46:43.909 321 17478.89 77.43 53900.90 88888.00 2008-11-16 00:46:44.409 321 17478.87 77.43 53900.80 88888.00 2008-11-16 00:46:44.909 321 17478.89 77.41 53900.80 88888.00 2008-11-16 00:46:45.409 321 17478.82 77.36 53900.83 88888.00 2008-11-16 00:46:45.909 321 17478.77 77.44 53900.90 88888.00 2008-11-16 00:46:46.409 321 17478.76 77.41 53900.91 88888.00 2008-11-16 00:46:46.909 321 17478.76 77.41 53900.92 88888.00 2008-11-16 00:46:47.409 321 17478.60 77.53 53900.96 88888.00 2008-11-16 00:46:47.909 321 17478.60 77.56 53901.00 88888.00 2008-11-16 00:46:48.409 321 17478.60 77.52 53901.01 88888.00 2008-11-16 00:46:48.909 321 17478.65 77.57 53901.02 88888.00 2008-11-16 00:46:49.409 321 17478.60 77.53 53901.01 88888.00 2008-11-16 00:46:49.909 321 17478.52 77.57 53900.96 88888.00 2008-11-16 00:46:50.409 321 17478.53 77.62 53900.92 88888.00 2008-11-16 00:46:50.909 321 17478.60 77.61 53900.97 88888.00 2008-11-16 00:46:51.409 321 17478.60 77.64 53901.01 88888.00 2008-11-16 00:46:51.909 321 17478.59 77.65 53900.94 88888.00 2008-11-16 00:46:52.409 321 17478.46 77.70 53900.97 88888.00 2008-11-16 00:46:52.909 321 17478.38 77.74 53901.04 88888.00 2008-11-16 00:46:53.409 321 17478.38 77.74 53901.08 88888.00 2008-11-16 00:46:53.909 321 17478.42 77.80 53901.01 88888.00 2008-11-16 00:46:54.409 321 17478.53 77.78 53900.93 88888.00 2008-11-16 00:46:54.909 321 17478.57 77.77 53901.03 88888.00 2008-11-16 00:46:55.409 321 17478.51 77.73 53901.02 88888.00 2008-11-16 00:46:55.909 321 17478.49 77.75 53900.90 88888.00 2008-11-16 00:46:56.409 321 17478.49 77.75 53900.88 88888.00 2008-11-16 00:46:56.909 321 17478.37 77.65 53900.88 88888.00 2008-11-16 00:46:57.409 321 17478.21 77.66 53900.94 88888.00 2008-11-16 00:46:57.909 321 17478.09 77.71 53900.92 88888.00 2008-11-16 00:46:58.409 321 17478.09 77.68 53900.91 88888.00 2008-11-16 00:46:58.909 321 17478.07 77.72 53900.90 88888.00 2008-11-16 00:46:59.409 321 17478.06 77.81 53900.92 88888.00 2008-11-16 00:46:59.909 321 17478.03 77.80 53900.96 88888.00 2008-11-16 00:47:00.409 321 17477.93 77.81 53901.00 88888.00 2008-11-16 00:47:00.909 321 17477.98 77.83 53901.02 88888.00 2008-11-16 00:47:01.409 321 17477.95 77.80 53901.01 88888.00 2008-11-16 00:47:01.909 321 17477.87 77.80 53901.00 88888.00 2008-11-16 00:47:02.409 321 17477.81 77.76 53900.94 88888.00 2008-11-16 00:47:02.909 321 17477.85 77.78 53901.03 88888.00 2008-11-16 00:47:03.409 321 17477.95 77.73 53900.99 88888.00 2008-11-16 00:47:03.909 321 17477.90 77.72 53901.04 88888.00 2008-11-16 00:47:04.409 321 17477.90 77.73 53901.09 88888.00 2008-11-16 00:47:04.909 321 17477.91 77.70 53901.14 88888.00 2008-11-16 00:47:05.409 321 17477.88 77.67 53901.11 88888.00 2008-11-16 00:47:05.909 321 17477.85 77.62 53901.03 88888.00 2008-11-16 00:47:06.409 321 17477.82 77.63 53901.00 88888.00 2008-11-16 00:47:06.909 321 17477.82 77.66 53901.12 88888.00 2008-11-16 00:47:07.409 321 17477.84 77.73 53901.20 88888.00 2008-11-16 00:47:07.909 321 17477.82 77.75 53901.17 88888.00 2008-11-16 00:47:08.409 321 17477.78 77.71 53901.17 88888.00 2008-11-16 00:47:08.909 321 17477.72 77.70 53901.23 88888.00 2008-11-16 00:47:09.409 321 17477.76 77.68 53901.19 88888.00 2008-11-16 00:47:09.909 321 17477.75 77.71 53901.19 88888.00 2008-11-16 00:47:10.409 321 17477.71 77.64 53901.27 88888.00 2008-11-16 00:47:10.909 321 17477.67 77.70 53901.31 88888.00 2008-11-16 00:47:11.409 321 17477.72 77.64 53901.26 88888.00 2008-11-16 00:47:11.909 321 17477.67 77.65 53901.33 88888.00 2008-11-16 00:47:12.409 321 17477.71 77.61 53901.32 88888.00 2008-11-16 00:47:12.909 321 17477.78 77.61 53901.32 88888.00 2008-11-16 00:47:13.409 321 17477.68 77.53 53901.30 88888.00 2008-11-16 00:47:13.909 321 17477.64 77.44 53901.35 88888.00 2008-11-16 00:47:14.409 321 17477.64 77.46 53901.41 88888.00 2008-11-16 00:47:14.909 321 17477.67 77.54 53901.43 88888.00 2008-11-16 00:47:15.409 321 17477.72 77.49 53901.35 88888.00 2008-11-16 00:47:15.909 321 17477.71 77.48 53901.28 88888.00 2008-11-16 00:47:16.409 321 17477.75 77.44 53901.33 88888.00 2008-11-16 00:47:16.909 321 17477.67 77.42 53901.27 88888.00 2008-11-16 00:47:17.409 321 17477.63 77.38 53901.26 88888.00 2008-11-16 00:47:17.909 321 17477.62 77.37 53901.30 88888.00 2008-11-16 00:47:18.409 321 17477.68 77.34 53901.42 88888.00 2008-11-16 00:47:18.909 321 17477.72 77.31 53901.44 88888.00 2008-11-16 00:47:19.409 321 17477.68 77.24 53901.33 88888.00 2008-11-16 00:47:19.909 321 17477.70 77.22 53901.32 88888.00 2008-11-16 00:47:20.409 321 17477.68 77.24 53901.38 88888.00 2008-11-16 00:47:20.909 321 17477.64 77.23 53901.39 88888.00 2008-11-16 00:47:21.409 321 17477.53 77.17 53901.27 88888.00 2008-11-16 00:47:21.909 321 17477.62 77.14 53901.24 88888.00 2008-11-16 00:47:22.409 321 17477.58 77.10 53901.17 88888.00 2008-11-16 00:47:22.909 321 17477.58 77.06 53901.33 88888.00 2008-11-16 00:47:23.409 321 17477.60 77.10 53901.35 88888.00 2008-11-16 00:47:23.909 321 17477.55 77.06 53901.44 88888.00 2008-11-16 00:47:24.409 321 17477.52 77.04 53901.35 88888.00 2008-11-16 00:47:24.909 321 17477.51 76.99 53901.35 88888.00 2008-11-16 00:47:25.409 321 17477.54 77.00 53901.35 88888.00 2008-11-16 00:47:25.909 321 17477.55 77.04 53901.37 88888.00 2008-11-16 00:47:26.409 321 17477.49 77.02 53901.36 88888.00 2008-11-16 00:47:26.909 321 17477.46 76.97 53901.35 88888.00 2008-11-16 00:47:27.409 321 17477.47 76.93 53901.36 88888.00 2008-11-16 00:47:27.909 321 17477.50 76.89 53901.41 88888.00 2008-11-16 00:47:28.409 321 17477.47 76.89 53901.38 88888.00 2008-11-16 00:47:28.909 321 17477.46 76.86 53901.36 88888.00 2008-11-16 00:47:29.409 321 17477.49 76.82 53901.36 88888.00 2008-11-16 00:47:29.909 321 17477.49 76.80 53901.36 88888.00 2008-11-16 00:47:30.409 321 17477.51 76.73 53901.44 88888.00 2008-11-16 00:47:30.909 321 17477.55 76.69 53901.44 88888.00 2008-11-16 00:47:31.409 321 17477.51 76.65 53901.47 88888.00 2008-11-16 00:47:31.909 321 17477.60 76.64 53901.41 88888.00 2008-11-16 00:47:32.409 321 17477.61 76.61 53901.44 88888.00 2008-11-16 00:47:32.909 321 17477.53 76.57 53901.49 88888.00 2008-11-16 00:47:33.409 321 17477.58 76.65 53901.54 88888.00 2008-11-16 00:47:33.909 321 17477.55 76.64 53901.55 88888.00 2008-11-16 00:47:34.409 321 17477.52 76.53 53901.53 88888.00 2008-11-16 00:47:34.909 321 17477.53 76.46 53901.53 88888.00 2008-11-16 00:47:35.409 321 17477.51 76.41 53901.53 88888.00 2008-11-16 00:47:35.909 321 17477.57 76.35 53901.49 88888.00 2008-11-16 00:47:36.409 321 17477.67 76.36 53901.45 88888.00 2008-11-16 00:47:36.909 321 17477.64 76.31 53901.34 88888.00 2008-11-16 00:47:37.409 321 17477.65 76.30 53901.38 88888.00 2008-11-16 00:47:37.909 321 17477.72 76.29 53901.47 88888.00 2008-11-16 00:47:38.409 321 17477.67 76.27 53901.36 88888.00 2008-11-16 00:47:38.909 321 17477.68 76.21 53901.36 88888.00 2008-11-16 00:47:39.409 321 17477.72 76.16 53901.34 88888.00 2008-11-16 00:47:39.909 321 17477.76 76.14 53901.34 88888.00 2008-11-16 00:47:40.409 321 17477.82 76.17 53901.44 88888.00 2008-11-16 00:47:40.909 321 17477.78 76.15 53901.53 88888.00 2008-11-16 00:47:41.409 321 17477.76 76.09 53901.41 88888.00 2008-11-16 00:47:41.909 321 17477.66 75.99 53901.36 88888.00 2008-11-16 00:47:42.409 321 17477.72 75.96 53901.44 88888.00 2008-11-16 00:47:42.909 321 17477.63 76.02 53901.48 88888.00 2008-11-16 00:47:43.409 321 17477.58 75.97 53901.36 88888.00 2008-11-16 00:47:43.909 321 17477.56 75.87 53901.35 88888.00 2008-11-16 00:47:44.409 321 17477.67 75.88 53901.36 88888.00 2008-11-16 00:47:44.909 321 17477.72 75.80 53901.37 88888.00 2008-11-16 00:47:45.409 321 17477.68 75.76 53901.35 88888.00 2008-11-16 00:47:45.909 321 17477.60 75.79 53901.33 88888.00 2008-11-16 00:47:46.409 321 17477.60 75.76 53901.39 88888.00 2008-11-16 00:47:46.909 321 17477.65 75.70 53901.45 88888.00 2008-11-16 00:47:47.409 321 17477.58 75.68 53901.41 88888.00 2008-11-16 00:47:47.909 321 17477.60 75.67 53901.27 88888.00 2008-11-16 00:47:48.409 321 17477.62 75.59 53901.25 88888.00 2008-11-16 00:47:48.909 321 17477.77 75.58 53901.24 88888.00 2008-11-16 00:47:49.409 321 17477.63 75.46 53901.36 88888.00 2008-11-16 00:47:49.909 321 17477.65 75.39 53901.38 88888.00 2008-11-16 00:47:50.409 321 17477.70 75.36 53901.37 88888.00 2008-11-16 00:47:50.909 321 17477.74 75.36 53901.38 88888.00 2008-11-16 00:47:51.409 321 17477.64 75.38 53901.30 88888.00 2008-11-16 00:47:51.909 321 17477.64 75.30 53901.17 88888.00 2008-11-16 00:47:52.409 321 17477.71 75.28 53901.16 88888.00 2008-11-16 00:47:52.909 321 17477.70 75.23 53901.20 88888.00 2008-11-16 00:47:53.409 321 17477.64 75.24 53901.26 88888.00 2008-11-16 00:47:53.909 321 17477.66 75.22 53901.32 88888.00 2008-11-16 00:47:54.409 321 17477.67 75.17 53901.32 88888.00 2008-11-16 00:47:54.909 321 17477.74 75.17 53901.35 88888.00 2008-11-16 00:47:55.409 321 17477.77 75.13 53901.32 88888.00 2008-11-16 00:47:55.909 321 17477.72 75.14 53901.33 88888.00 2008-11-16 00:47:56.409 321 17477.77 75.15 53901.32 88888.00 2008-11-16 00:47:56.909 321 17477.91 75.11 53901.26 88888.00 2008-11-16 00:47:57.409 321 17477.84 75.03 53901.37 88888.00 2008-11-16 00:47:57.909 321 17477.90 75.04 53901.34 88888.00 2008-11-16 00:47:58.409 321 17477.94 74.97 53901.38 88888.00 2008-11-16 00:47:58.909 321 17477.91 75.01 53901.35 88888.00 2008-11-16 00:47:59.409 321 17477.95 75.03 53901.35 88888.00 2008-11-16 00:47:59.909 321 17477.97 75.01 53901.24 88888.00 2008-11-16 00:48:00.409 321 17477.90 74.93 53901.20 88888.00 2008-11-16 00:48:00.909 321 17477.83 74.94 53901.27 88888.00 2008-11-16 00:48:01.409 321 17477.82 74.98 53901.30 88888.00 2008-11-16 00:48:01.909 321 17477.83 74.93 53901.37 88888.00 2008-11-16 00:48:02.409 321 17477.87 74.89 53901.27 88888.00 2008-11-16 00:48:02.909 321 17477.85 74.88 53901.25 88888.00 2008-11-16 00:48:03.409 321 17477.90 74.79 53901.22 88888.00 2008-11-16 00:48:03.909 321 17478.02 74.83 53901.21 88888.00 2008-11-16 00:48:04.409 321 17478.01 74.88 53901.24 88888.00 2008-11-16 00:48:04.909 321 17477.97 74.84 53901.35 88888.00 2008-11-16 00:48:05.409 321 17477.94 74.73 53901.36 88888.00 2008-11-16 00:48:05.909 321 17477.94 74.75 53901.28 88888.00 2008-11-16 00:48:06.409 321 17477.83 74.76 53901.36 88888.00 2008-11-16 00:48:06.909 321 17477.92 74.74 53901.30 88888.00 2008-11-16 00:48:07.409 321 17477.92 74.70 53901.26 88888.00 2008-11-16 00:48:07.909 321 17477.93 74.81 53901.25 88888.00 2008-11-16 00:48:08.409 321 17477.88 74.81 53901.31 88888.00 2008-11-16 00:48:08.909 321 17477.87 74.78 53901.35 88888.00 2008-11-16 00:48:09.409 321 17477.86 74.72 53901.39 88888.00 2008-11-16 00:48:09.909 321 17477.95 74.74 53901.38 88888.00 2008-11-16 00:48:10.409 321 17477.98 74.70 53901.47 88888.00 2008-11-16 00:48:10.909 321 17478.02 74.74 53901.45 88888.00 2008-11-16 00:48:11.409 321 17478.06 74.78 53901.39 88888.00 2008-11-16 00:48:11.909 321 17478.07 74.75 53901.53 88888.00 2008-11-16 00:48:12.409 321 17478.07 74.70 53901.47 88888.00 2008-11-16 00:48:12.909 321 17478.11 74.83 53901.46 88888.00 2008-11-16 00:48:13.409 321 17478.23 74.81 53901.49 88888.00 2008-11-16 00:48:13.909 321 17478.27 74.78 53901.43 88888.00 2008-11-16 00:48:14.409 321 17478.21 74.76 53901.39 88888.00 2008-11-16 00:48:14.909 321 17478.22 74.79 53901.41 88888.00 2008-11-16 00:48:15.409 321 17478.23 74.78 53901.45 88888.00 2008-11-16 00:48:15.909 321 17478.22 74.83 53901.49 88888.00 2008-11-16 00:48:16.409 321 17478.29 74.78 53901.36 88888.00 2008-11-16 00:48:16.909 321 17478.36 74.64 53901.37 88888.00 2008-11-16 00:48:17.409 321 17478.37 74.64 53901.41 88888.00 2008-11-16 00:48:17.909 321 17478.35 74.63 53901.38 88888.00 2008-11-16 00:48:18.409 321 17478.35 74.61 53901.45 88888.00 2008-11-16 00:48:18.909 321 17478.35 74.61 53901.45 88888.00 2008-11-16 00:48:19.409 321 17478.33 74.59 53901.39 88888.00 2008-11-16 00:48:19.909 321 17478.34 74.55 53901.33 88888.00 2008-11-16 00:48:20.409 321 17478.45 74.52 53901.37 88888.00 2008-11-16 00:48:20.909 321 17478.45 74.52 53901.47 88888.00 2008-11-16 00:48:21.409 321 17478.45 74.59 53901.52 88888.00 2008-11-16 00:48:21.909 321 17478.41 74.61 53901.43 88888.00 2008-11-16 00:48:22.409 321 17478.36 74.60 53901.45 88888.00 2008-11-16 00:48:22.909 321 17478.38 74.60 53901.43 88888.00 2008-11-16 00:48:23.409 321 17478.42 74.58 53901.44 88888.00 2008-11-16 00:48:23.909 321 17478.42 74.61 53901.45 88888.00 2008-11-16 00:48:24.409 321 17478.38 74.63 53901.46 88888.00 2008-11-16 00:48:24.909 321 17478.43 74.60 53901.44 88888.00 2008-11-16 00:48:25.409 321 17478.48 74.65 53901.43 88888.00 2008-11-16 00:48:25.909 321 17478.56 74.74 53901.48 88888.00 2008-11-16 00:48:26.409 321 17478.59 74.72 53901.55 88888.00 2008-11-16 00:48:26.909 321 17478.57 74.66 53901.53 88888.00 2008-11-16 00:48:27.409 321 17478.54 74.66 53901.49 88888.00 2008-11-16 00:48:27.909 321 17478.54 74.66 53901.39 88888.00 2008-11-16 00:48:28.409 321 17478.54 74.69 53901.47 88888.00 2008-11-16 00:48:28.909 321 17478.51 74.72 53901.55 88888.00 2008-11-16 00:48:29.409 321 17478.51 74.71 53901.45 88888.00 2008-11-16 00:48:29.909 321 17478.57 74.70 53901.48 88888.00 2008-11-16 00:48:30.409 321 17478.51 74.79 53901.50 88888.00 2008-11-16 00:48:30.909 321 17478.47 74.78 53901.53 88888.00 2008-11-16 00:48:31.409 321 17478.58 74.81 53901.57 88888.00 2008-11-16 00:48:31.909 321 17478.63 74.82 53901.49 88888.00 2008-11-16 00:48:32.409 321 17478.63 74.84 53901.52 88888.00 2008-11-16 00:48:32.909 321 17478.62 74.84 53901.52 88888.00 2008-11-16 00:48:33.409 321 17478.63 74.87 53901.47 88888.00 2008-11-16 00:48:33.909 321 17478.65 74.83 53901.50 88888.00 2008-11-16 00:48:34.409 321 17478.63 74.81 53901.55 88888.00 2008-11-16 00:48:34.909 321 17478.54 74.79 53901.62 88888.00 2008-11-16 00:48:35.409 321 17478.60 74.80 53901.53 88888.00 2008-11-16 00:48:35.909 321 17478.68 74.80 53901.47 88888.00 2008-11-16 00:48:36.409 321 17478.73 74.79 53901.39 88888.00 2008-11-16 00:48:36.909 321 17478.66 74.78 53901.44 88888.00 2008-11-16 00:48:37.409 321 17478.58 74.74 53901.45 88888.00 2008-11-16 00:48:37.909 321 17478.64 74.68 53901.36 88888.00 2008-11-16 00:48:38.409 321 17478.67 74.63 53901.31 88888.00 2008-11-16 00:48:38.909 321 17478.66 74.65 53901.44 88888.00 2008-11-16 00:48:39.409 321 17478.64 74.66 53901.45 88888.00 2008-11-16 00:48:39.909 321 17478.66 74.68 53901.39 88888.00 2008-11-16 00:48:40.409 321 17478.60 74.66 53901.44 88888.00 2008-11-16 00:48:40.909 321 17478.54 74.65 53901.46 88888.00 2008-11-16 00:48:41.409 321 17478.48 74.65 53901.47 88888.00 2008-11-16 00:48:41.909 321 17478.55 74.69 53901.44 88888.00 2008-11-16 00:48:42.409 321 17478.63 74.80 53901.52 88888.00 2008-11-16 00:48:42.909 321 17478.60 74.78 53901.65 88888.00 2008-11-16 00:48:43.409 321 17478.59 74.79 53901.61 88888.00 2008-11-16 00:48:43.909 321 17478.65 74.79 53901.54 88888.00 2008-11-16 00:48:44.406 321 17478.59 74.78 53901.49 88888.00 2008-11-16 00:48:44.906 321 17478.63 74.78 53901.48 88888.00 2008-11-16 00:48:45.406 321 17478.70 74.81 53901.54 88888.00 2008-11-16 00:48:45.906 321 17478.59 74.72 53901.58 88888.00 2008-11-16 00:48:46.406 321 17478.56 74.71 53901.57 88888.00 2008-11-16 00:48:46.906 321 17478.59 74.78 53901.65 88888.00 2008-11-16 00:48:47.406 321 17478.65 74.75 53901.65 88888.00 2008-11-16 00:48:47.906 321 17478.56 74.81 53901.62 88888.00 2008-11-16 00:48:48.406 321 17478.57 74.81 53901.53 88888.00 2008-11-16 00:48:48.906 321 17478.66 74.82 53901.49 88888.00 2008-11-16 00:48:49.406 321 17478.64 74.90 53901.60 88888.00 2008-11-16 00:48:49.906 321 17478.56 74.90 53901.59 88888.00 2008-11-16 00:48:50.406 321 17478.54 74.88 53901.62 88888.00 2008-11-16 00:48:50.906 321 17478.62 74.84 53901.66 88888.00 2008-11-16 00:48:51.406 321 17478.57 74.79 53901.67 88888.00 2008-11-16 00:48:51.906 321 17478.58 74.79 53901.70 88888.00 2008-11-16 00:48:52.406 321 17478.69 74.82 53901.72 88888.00 2008-11-16 00:48:52.906 321 17478.74 74.85 53901.72 88888.00 2008-11-16 00:48:53.406 321 17478.70 74.76 53901.65 88888.00 2008-11-16 00:48:53.906 321 17478.59 74.73 53901.68 88888.00 2008-11-16 00:48:54.406 321 17478.66 74.76 53901.69 88888.00 2008-11-16 00:48:54.906 321 17478.68 74.81 53901.64 88888.00 2008-11-16 00:48:55.406 321 17478.74 74.82 53901.54 88888.00 2008-11-16 00:48:55.906 321 17478.74 74.87 53901.53 88888.00 2008-11-16 00:48:56.406 321 17478.77 74.83 53901.52 88888.00 2008-11-16 00:48:56.906 321 17478.75 74.90 53901.65 88888.00 2008-11-16 00:48:57.406 321 17478.62 74.95 53901.65 88888.00 2008-11-16 00:48:57.906 321 17478.59 74.97 53901.65 88888.00 2008-11-16 00:48:58.406 321 17478.69 74.93 53901.66 88888.00 2008-11-16 00:48:58.906 321 17478.69 74.90 53901.71 88888.00 2008-11-16 00:48:59.406 321 17478.68 74.93 53901.75 88888.00 2008-11-16 00:48:59.906 321 17478.64 74.94 53901.76 88888.00 2008-11-16 00:49:00.406 321 17478.67 74.95 53901.71 88888.00 2008-11-16 00:49:00.906 321 17478.73 74.90 53901.77 88888.00 2008-11-16 00:49:01.406 321 17478.66 74.92 53901.81 88888.00 2008-11-16 00:49:01.906 321 17478.67 74.94 53901.87 88888.00 2008-11-16 00:49:02.406 321 17478.80 75.00 53901.93 88888.00 2008-11-16 00:49:02.906 321 17478.93 74.93 53901.89 88888.00 2008-11-16 00:49:03.406 321 17478.86 74.94 53901.84 88888.00 2008-11-16 00:49:03.906 321 17478.88 74.95 53901.90 88888.00 2008-11-16 00:49:04.406 321 17478.82 75.01 53901.95 88888.00 2008-11-16 00:49:04.906 321 17478.79 75.03 53901.87 88888.00 2008-11-16 00:49:05.406 321 17478.78 74.95 53901.72 88888.00 2008-11-16 00:49:05.906 321 17478.74 74.93 53901.80 88888.00 2008-11-16 00:49:06.406 321 17478.72 74.95 53901.89 88888.00 2008-11-16 00:49:06.906 321 17478.70 75.00 53901.87 88888.00 2008-11-16 00:49:07.406 321 17478.74 74.93 53901.77 88888.00 2008-11-16 00:49:07.906 321 17478.78 74.87 53901.79 88888.00 2008-11-16 00:49:08.406 321 17478.82 74.93 53901.79 88888.00 2008-11-16 00:49:08.906 321 17478.74 75.01 53901.75 88888.00 2008-11-16 00:49:09.406 321 17478.69 75.00 53901.72 88888.00 2008-11-16 00:49:09.906 321 17478.64 74.98 53901.81 88888.00 2008-11-16 00:49:10.406 321 17478.62 74.98 53901.87 88888.00 2008-11-16 00:49:10.906 321 17478.59 74.97 53901.88 88888.00 2008-11-16 00:49:11.406 321 17478.64 74.97 53901.89 88888.00 2008-11-16 00:49:11.906 321 17478.67 74.93 53901.95 88888.00 2008-11-16 00:49:12.406 321 17478.65 74.98 53901.89 88888.00 2008-11-16 00:49:12.906 321 17478.69 74.95 53901.91 88888.00 2008-11-16 00:49:13.406 321 17478.67 74.91 53901.88 88888.00 2008-11-16 00:49:13.906 321 17478.74 74.83 53901.83 88888.00 2008-11-16 00:49:14.406 321 17478.76 74.90 53901.98 88888.00 2008-11-16 00:49:14.906 321 17478.75 74.93 53901.94 88888.00 2008-11-16 00:49:15.406 321 17478.74 74.90 53901.94 88888.00 2008-11-16 00:49:15.906 321 17478.77 74.92 53901.92 88888.00 2008-11-16 00:49:16.406 321 17478.82 74.90 53901.92 88888.00 2008-11-16 00:49:16.906 321 17478.78 74.91 53902.02 88888.00 2008-11-16 00:49:17.406 321 17478.72 74.90 53902.11 88888.00 2008-11-16 00:49:17.906 321 17478.76 74.90 53902.09 88888.00 2008-11-16 00:49:18.406 321 17478.86 74.69 53902.01 88888.00 2008-11-16 00:49:18.906 321 17478.84 74.80 53901.91 88888.00 2008-11-16 00:49:19.406 321 17478.74 74.90 53901.93 88888.00 2008-11-16 00:49:19.906 321 17478.72 74.95 53901.92 88888.00 2008-11-16 00:49:20.406 321 17478.77 74.95 53902.03 88888.00 2008-11-16 00:49:20.906 321 17478.79 74.95 53902.03 88888.00 2008-11-16 00:49:21.406 321 17478.68 75.00 53902.00 88888.00 2008-11-16 00:49:21.906 321 17478.69 74.95 53901.95 88888.00 2008-11-16 00:49:22.406 321 17478.75 74.90 53901.86 88888.00 2008-11-16 00:49:22.906 321 17478.72 74.90 53901.84 88888.00 2008-11-16 00:49:23.406 321 17478.72 74.98 53901.80 88888.00 2008-11-16 00:49:23.906 321 17478.69 75.00 53901.88 88888.00 2008-11-16 00:49:24.406 321 17478.74 75.03 53901.90 88888.00 2008-11-16 00:49:24.906 321 17478.72 75.05 53901.82 88888.00 2008-11-16 00:49:25.406 321 17478.69 75.08 53901.84 88888.00 2008-11-16 00:49:25.906 321 17478.74 75.08 53901.87 88888.00 2008-11-16 00:49:26.406 321 17478.74 75.01 53901.95 88888.00 2008-11-16 00:49:26.906 321 17478.69 74.98 53901.86 88888.00 2008-11-16 00:49:27.406 321 17478.69 75.03 53901.81 88888.00 2008-11-16 00:49:27.906 321 17478.76 75.05 53901.87 88888.00 2008-11-16 00:49:28.406 321 17478.73 75.08 53901.89 88888.00 2008-11-16 00:49:28.906 321 17478.70 75.14 53901.93 88888.00 2008-11-16 00:49:29.406 321 17478.77 75.17 53901.84 88888.00 2008-11-16 00:49:29.906 321 17478.73 75.18 53901.88 88888.00 2008-11-16 00:49:30.406 321 17478.64 75.19 53901.90 88888.00 2008-11-16 00:49:30.906 321 17478.59 75.13 53901.93 88888.00 2008-11-16 00:49:31.406 321 17478.58 75.13 53901.97 88888.00 2008-11-16 00:49:31.906 321 17478.52 75.11 53901.98 88888.00 2008-11-16 00:49:32.406 321 17478.52 75.13 53901.94 88888.00 2008-11-16 00:49:32.906 321 17478.56 75.22 53902.01 88888.00 2008-11-16 00:49:33.406 321 17478.53 75.24 53902.04 88888.00 2008-11-16 00:49:33.906 321 17478.56 75.23 53901.95 88888.00 2008-11-16 00:49:34.406 321 17478.55 75.17 53901.95 88888.00 2008-11-16 00:49:34.906 321 17478.47 75.17 53902.02 88888.00 2008-11-16 00:49:35.406 321 17478.43 75.10 53902.05 88888.00 2008-11-16 00:49:35.906 321 17478.45 75.13 53902.06 88888.00 2008-11-16 00:49:36.406 321 17478.45 75.22 53902.06 88888.00 2008-11-16 00:49:36.906 321 17478.49 75.19 53901.99 88888.00 2008-11-16 00:49:37.406 321 17478.59 75.21 53901.99 88888.00 2008-11-16 00:49:37.906 321 17478.59 75.20 53901.94 88888.00 2008-11-16 00:49:38.406 321 17478.52 75.14 53901.99 88888.00 2008-11-16 00:49:38.906 321 17478.51 75.13 53901.95 88888.00 2008-11-16 00:49:39.406 321 17478.56 75.17 53901.94 88888.00 2008-11-16 00:49:39.906 321 17478.55 75.17 53902.03 88888.00 2008-11-16 00:49:40.406 321 17478.60 75.15 53902.01 88888.00 2008-11-16 00:49:40.906 321 17478.60 75.13 53902.00 88888.00 2008-11-16 00:49:41.406 321 17478.70 75.14 53902.05 88888.00 2008-11-16 00:49:41.906 321 17478.73 75.15 53902.06 88888.00 2008-11-16 00:49:42.406 321 17478.68 75.09 53902.06 88888.00 2008-11-16 00:49:42.906 321 17478.69 75.04 53902.04 88888.00 2008-11-16 00:49:43.406 321 17478.67 75.09 53902.09 88888.00 2008-11-16 00:49:43.906 321 17478.67 75.12 53902.05 88888.00 2008-11-16 00:49:44.406 321 17478.73 75.13 53901.99 88888.00 2008-11-16 00:49:44.906 321 17478.73 75.09 53901.95 88888.00 2008-11-16 00:49:45.406 321 17478.66 75.05 53902.03 88888.00 2008-11-16 00:49:45.906 321 17478.60 75.05 53902.05 88888.00 2008-11-16 00:49:46.406 321 17478.68 75.14 53902.09 88888.00 2008-11-16 00:49:46.906 321 17478.75 75.15 53902.08 88888.00 2008-11-16 00:49:47.406 321 17478.78 75.14 53902.09 88888.00 2008-11-16 00:49:47.906 321 17478.69 75.18 53902.17 88888.00 2008-11-16 00:49:48.406 321 17478.62 75.19 53902.18 88888.00 2008-11-16 00:49:48.906 321 17478.65 75.19 53902.04 88888.00 2008-11-16 00:49:49.406 321 17478.65 75.23 53901.97 88888.00 2008-11-16 00:49:49.906 321 17478.66 75.21 53901.99 88888.00 2008-11-16 00:49:50.406 321 17478.74 75.19 53902.05 88888.00 2008-11-16 00:49:50.906 321 17478.77 75.22 53902.02 88888.00 2008-11-16 00:49:51.406 321 17478.74 75.23 53902.00 88888.00 2008-11-16 00:49:51.906 321 17478.76 75.28 53902.08 88888.00 2008-11-16 00:49:52.406 321 17478.74 75.26 53902.08 88888.00 2008-11-16 00:49:52.906 321 17478.78 75.23 53902.15 88888.00 2008-11-16 00:49:53.406 321 17478.79 75.20 53902.21 88888.00 2008-11-16 00:49:53.906 321 17478.84 75.20 53902.21 88888.00 2008-11-16 00:49:54.406 321 17478.79 75.23 53902.17 88888.00 2008-11-16 00:49:54.906 321 17478.85 75.27 53902.26 88888.00 2008-11-16 00:49:55.406 321 17478.93 75.30 53902.15 88888.00 2008-11-16 00:49:55.906 321 17478.97 75.33 53902.15 88888.00 2008-11-16 00:49:56.406 321 17478.94 75.36 53902.17 88888.00 2008-11-16 00:49:56.906 321 17478.92 75.41 53902.08 88888.00 2008-11-16 00:49:57.406 321 17478.83 75.41 53902.13 88888.00 2008-11-16 00:49:57.906 321 17478.82 75.38 53902.13 88888.00 2008-11-16 00:49:58.406 321 17478.87 75.34 53902.15 88888.00 2008-11-16 00:49:58.906 321 17478.95 75.27 53902.11 88888.00 2008-11-16 00:49:59.406 321 17478.94 75.22 53902.14 88888.00 2008-11-16 00:49:59.906 321 17478.94 75.26 53902.15 88888.00 2008-11-16 00:50:00.406 321 17478.94 75.24 53902.27 88888.00 2008-11-16 00:50:00.906 321 17478.96 75.27 53902.16 88888.00 2008-11-16 00:50:01.406 321 17478.94 75.23 53902.11 88888.00 2008-11-16 00:50:01.906 321 17478.99 75.28 53902.17 88888.00 2008-11-16 00:50:02.406 321 17478.94 75.32 53902.22 88888.00 2008-11-16 00:50:02.906 321 17478.88 75.32 53902.27 88888.00 2008-11-16 00:50:03.406 321 17478.97 75.34 53902.26 88888.00 2008-11-16 00:50:03.906 321 17478.98 75.29 53902.22 88888.00 2008-11-16 00:50:04.406 321 17478.96 75.21 53902.18 88888.00 2008-11-16 00:50:04.906 321 17478.88 75.19 53902.04 88888.00 2008-11-16 00:50:05.406 321 17478.89 75.17 53902.16 88888.00 2008-11-16 00:50:05.906 321 17479.02 75.17 53902.22 88888.00 2008-11-16 00:50:06.406 321 17478.97 75.20 53902.17 88888.00 2008-11-16 00:50:06.906 321 17478.98 75.23 53902.21 88888.00 2008-11-16 00:50:07.406 321 17478.97 75.21 53902.21 88888.00 2008-11-16 00:50:07.906 321 17478.93 75.17 53902.24 88888.00 2008-11-16 00:50:08.406 321 17479.02 75.14 53902.28 88888.00 2008-11-16 00:50:08.906 321 17478.99 75.15 53902.24 88888.00 2008-11-16 00:50:09.406 321 17478.99 75.17 53902.29 88888.00 2008-11-16 00:50:09.906 321 17479.00 75.12 53902.37 88888.00 2008-11-16 00:50:10.406 321 17478.92 75.11 53902.36 88888.00 2008-11-16 00:50:10.906 321 17478.99 75.12 53902.38 88888.00 2008-11-16 00:50:11.406 321 17479.00 75.14 53902.33 88888.00 2008-11-16 00:50:11.906 321 17479.09 75.15 53902.27 88888.00 2008-11-16 00:50:12.406 321 17479.14 75.12 53902.29 88888.00 2008-11-16 00:50:12.906 321 17479.05 75.19 53902.28 88888.00 2008-11-16 00:50:13.406 321 17479.00 75.21 53902.33 88888.00 2008-11-16 00:50:13.906 321 17478.98 75.13 53902.33 88888.00 2008-11-16 00:50:14.406 321 17479.09 75.08 53902.26 88888.00 2008-11-16 00:50:14.906 321 17478.89 75.09 53902.21 88888.00 2008-11-16 00:50:15.406 321 17478.89 75.13 53902.26 88888.00 2008-11-16 00:50:15.906 321 17479.07 75.14 53902.25 88888.00 2008-11-16 00:50:16.406 321 17479.13 75.12 53902.23 88888.00 2008-11-16 00:50:16.906 321 17479.03 75.07 53902.31 88888.00 2008-11-16 00:50:17.406 321 17478.90 75.09 53902.37 88888.00 2008-11-16 00:50:17.906 321 17478.94 75.09 53902.44 88888.00 2008-11-16 00:50:18.406 321 17479.02 75.15 53902.43 88888.00 2008-11-16 00:50:18.906 321 17479.00 75.19 53902.44 88888.00 2008-11-16 00:50:19.406 321 17479.07 75.15 53902.43 88888.00 2008-11-16 00:50:19.906 321 17479.14 75.17 53902.38 88888.00 2008-11-16 00:50:20.406 321 17479.05 75.18 53902.37 88888.00 2008-11-16 00:50:20.906 321 17479.09 75.20 53902.42 88888.00 2008-11-16 00:50:21.406 321 17479.03 75.19 53902.39 88888.00 2008-11-16 00:50:21.906 321 17479.03 75.19 53902.42 88888.00 2008-11-16 00:50:22.406 321 17479.00 75.19 53902.40 88888.00 2008-11-16 00:50:22.906 321 17479.00 75.26 53902.36 88888.00 2008-11-16 00:50:23.406 321 17479.02 75.23 53902.27 88888.00 2008-11-16 00:50:23.906 321 17479.07 75.29 53902.33 88888.00 2008-11-16 00:50:24.406 321 17479.09 75.28 53902.33 88888.00 2008-11-16 00:50:24.906 321 17479.15 75.24 53902.36 88888.00 2008-11-16 00:50:25.406 321 17479.13 75.24 53902.45 88888.00 2008-11-16 00:50:25.906 321 17479.11 75.23 53902.48 88888.00 2008-11-16 00:50:26.406 321 17479.08 75.21 53902.42 88888.00 2008-11-16 00:50:26.906 321 17479.09 75.19 53902.47 88888.00 2008-11-16 00:50:27.406 321 17479.19 75.10 53902.53 88888.00 2008-11-16 00:50:27.906 321 17479.17 75.15 53902.48 88888.00 2008-11-16 00:50:28.406 321 17479.14 75.20 53902.44 88888.00 2008-11-16 00:50:28.906 321 17479.13 75.14 53902.40 88888.00 2008-11-16 00:50:29.406 321 17479.13 75.14 53902.37 88888.00 2008-11-16 00:50:29.906 321 17479.14 75.12 53902.42 88888.00 2008-11-16 00:50:30.406 321 17479.10 75.13 53902.51 88888.00 2008-11-16 00:50:30.906 321 17479.24 75.20 53902.35 88888.00 2008-11-16 00:50:31.406 321 17479.28 75.15 53902.27 88888.00 2008-11-16 00:50:31.906 321 17479.19 75.10 53902.35 88888.00 2008-11-16 00:50:32.406 321 17479.26 75.10 53902.34 88888.00 2008-11-16 00:50:32.906 321 17479.27 75.17 53902.34 88888.00 2008-11-16 00:50:33.406 321 17479.29 75.23 53902.32 88888.00 2008-11-16 00:50:33.906 321 17479.34 75.27 53902.39 88888.00 2008-11-16 00:50:34.406 321 17479.31 75.29 53902.44 88888.00 2008-11-16 00:50:34.906 321 17479.24 75.26 53902.51 88888.00 2008-11-16 00:50:35.406 321 17479.26 75.14 53902.57 88888.00 2008-11-16 00:50:35.906 321 17479.29 75.15 53902.59 88888.00 2008-11-16 00:50:36.406 321 17479.34 75.19 53902.58 88888.00 2008-11-16 00:50:36.906 321 17479.30 75.20 53902.53 88888.00 2008-11-16 00:50:37.406 321 17479.30 75.15 53902.58 88888.00 2008-11-16 00:50:37.906 321 17479.30 75.20 53902.51 88888.00 2008-11-16 00:50:38.406 321 17479.35 75.20 53902.56 88888.00 2008-11-16 00:50:38.906 321 17479.47 75.18 53902.50 88888.00 2008-11-16 00:50:39.406 321 17479.51 75.21 53902.51 88888.00 2008-11-16 00:50:39.906 321 17479.49 75.19 53902.45 88888.00 2008-11-16 00:50:40.406 321 17479.45 75.23 53902.48 88888.00 2008-11-16 00:50:40.906 321 17479.41 75.29 53902.57 88888.00 2008-11-16 00:50:41.406 321 17479.35 75.30 53902.58 88888.00 2008-11-16 00:50:41.906 321 17479.25 75.29 53902.64 88888.00 2008-11-16 00:50:42.406 321 17479.30 75.28 53902.49 88888.00 2008-11-16 00:50:42.906 321 17479.31 75.24 53902.45 88888.00 2008-11-16 00:50:43.406 321 17479.30 75.31 53902.45 88888.00 2008-11-16 00:50:43.906 321 17479.34 75.33 53902.51 88888.00 2008-11-16 00:50:44.406 321 17479.30 75.28 53902.54 88888.00 2008-11-16 00:50:44.906 321 17479.26 75.28 53902.59 88888.00 2008-11-16 00:50:45.406 321 17479.23 75.32 53902.58 88888.00 2008-11-16 00:50:45.906 321 17479.24 75.30 53902.61 88888.00 2008-11-16 00:50:46.406 321 17479.25 75.28 53902.61 88888.00 2008-11-16 00:50:46.906 321 17479.15 75.28 53902.56 88888.00 2008-11-16 00:50:47.406 321 17479.15 75.23 53902.54 88888.00 2008-11-16 00:50:47.906 321 17479.15 75.29 53902.50 88888.00 2008-11-16 00:50:48.406 321 17479.14 75.36 53902.48 88888.00 2008-11-16 00:50:48.906 321 17479.06 75.37 53902.54 88888.00 2008-11-16 00:50:49.406 321 17479.06 75.41 53902.62 88888.00 2008-11-16 00:50:49.906 321 17479.15 75.39 53902.70 88888.00 2008-11-16 00:50:50.406 321 17479.07 75.38 53902.66 88888.00 2008-11-16 00:50:50.906 321 17478.99 75.29 53902.58 88888.00 2008-11-16 00:50:51.406 321 17478.99 75.31 53902.65 88888.00 2008-11-16 00:50:51.906 321 17478.97 75.27 53902.72 88888.00 2008-11-16 00:50:52.406 321 17478.90 75.30 53902.74 88888.00 2008-11-16 00:50:52.906 321 17478.86 75.31 53902.68 88888.00 2008-11-16 00:50:53.406 321 17478.86 75.38 53902.74 88888.00 2008-11-16 00:50:53.906 321 17478.92 75.38 53902.71 88888.00 2008-11-16 00:50:54.406 321 17478.82 75.38 53902.81 88888.00 2008-11-16 00:50:54.906 321 17478.78 75.37 53902.79 88888.00 2008-11-16 00:50:55.406 321 17478.76 75.36 53902.71 88888.00 2008-11-16 00:50:55.906 321 17478.65 75.38 53902.69 88888.00 2008-11-16 00:50:56.406 321 17478.73 75.34 53902.76 88888.00 2008-11-16 00:50:56.906 321 17478.74 75.32 53902.73 88888.00 2008-11-16 00:50:57.406 321 17478.74 75.30 53902.79 88888.00 2008-11-16 00:50:57.906 321 17478.68 75.28 53902.83 88888.00 2008-11-16 00:50:58.406 321 17478.74 75.21 53902.82 88888.00 2008-11-16 00:50:58.906 321 17478.79 75.32 53902.88 88888.00 2008-11-16 00:50:59.406 321 17478.78 75.32 53902.87 88888.00 2008-11-16 00:50:59.906 321 17478.76 75.26 53902.96 88888.00 2008-11-16 00:51:00.406 321 17478.74 75.29 53902.93 88888.00 2008-11-16 00:51:00.906 321 17478.70 75.32 53902.87 88888.00 2008-11-16 00:51:01.406 321 17478.64 75.30 53902.87 88888.00 2008-11-16 00:51:01.906 321 17478.63 75.30 53902.90 88888.00 2008-11-16 00:51:02.406 321 17478.63 75.28 53902.92 88888.00 2008-11-16 00:51:02.906 321 17478.56 75.28 53902.93 88888.00 2008-11-16 00:51:03.406 321 17478.53 75.34 53902.89 88888.00 2008-11-16 00:51:03.906 321 17478.53 75.30 53902.79 88888.00 2008-11-16 00:51:04.406 321 17478.53 75.33 53902.85 88888.00 2008-11-16 00:51:04.906 321 17478.57 75.37 53902.84 88888.00 2008-11-16 00:51:05.406 321 17478.59 75.41 53902.78 88888.00 2008-11-16 00:51:05.906 321 17478.59 75.42 53902.83 88888.00 2008-11-16 00:51:06.406 321 17478.57 75.43 53902.88 88888.00 2008-11-16 00:51:06.906 321 17478.66 75.39 53902.87 88888.00 2008-11-16 00:51:07.406 321 17478.67 75.47 53902.80 88888.00 2008-11-16 00:51:07.906 321 17478.68 75.46 53902.85 88888.00 2008-11-16 00:51:08.406 321 17478.66 75.43 53902.73 88888.00 2008-11-16 00:51:08.906 321 17478.62 75.46 53902.78 88888.00 2008-11-16 00:51:09.406 321 17478.60 75.50 53902.80 88888.00 2008-11-16 00:51:09.906 321 17478.58 75.51 53902.79 88888.00 2008-11-16 00:51:10.406 321 17478.54 75.50 53902.83 88888.00 2008-11-16 00:51:10.906 321 17478.47 75.62 53902.85 88888.00 2008-11-16 00:51:11.406 321 17478.52 75.69 53902.79 88888.00 2008-11-16 00:51:11.906 321 17478.53 75.72 53902.79 88888.00 2008-11-16 00:51:12.406 321 17478.44 75.75 53902.70 88888.00 2008-11-16 00:51:12.906 321 17478.43 75.83 53902.79 88888.00 2008-11-16 00:51:13.406 321 17478.47 75.85 53902.88 88888.00 2008-11-16 00:51:13.906 321 17478.49 75.89 53902.96 88888.00 2008-11-16 00:51:14.406 321 17478.47 75.99 53902.92 88888.00 2008-11-16 00:51:14.906 321 17478.47 75.98 53902.94 88888.00 2008-11-16 00:51:15.406 321 17478.47 75.93 53903.00 88888.00 2008-11-16 00:51:15.906 321 17478.41 75.93 53902.96 88888.00 2008-11-16 00:51:16.406 321 17478.42 75.96 53902.96 88888.00 2008-11-16 00:51:16.906 321 17478.47 76.10 53902.91 88888.00 2008-11-16 00:51:17.406 321 17478.46 76.15 53902.85 88888.00 2008-11-16 00:51:17.906 321 17478.44 76.17 53902.87 88888.00 2008-11-16 00:51:18.406 321 17478.45 76.17 53902.89 88888.00 2008-11-16 00:51:18.906 321 17478.39 76.21 53902.82 88888.00 2008-11-16 00:51:19.406 321 17478.33 76.26 53902.83 88888.00 2008-11-16 00:51:19.906 321 17478.32 76.31 53902.83 88888.00 2008-11-16 00:51:20.406 321 17478.33 76.38 53902.94 88888.00 2008-11-16 00:51:20.906 321 17478.36 76.32 53902.99 88888.00 2008-11-16 00:51:21.406 321 17478.29 76.37 53902.95 88888.00 2008-11-16 00:51:21.906 321 17478.23 76.38 53902.93 88888.00 2008-11-16 00:51:22.406 321 17478.19 76.43 53902.88 88888.00 2008-11-16 00:51:22.906 321 17478.26 76.41 53902.80 88888.00 2008-11-16 00:51:23.406 321 17478.29 76.50 53902.80 88888.00 2008-11-16 00:51:23.906 321 17478.17 76.49 53902.98 88888.00 2008-11-16 00:51:24.406 321 17478.11 76.51 53903.03 88888.00 2008-11-16 00:51:24.906 321 17478.15 76.59 53902.96 88888.00 2008-11-16 00:51:25.406 321 17478.21 76.61 53902.95 88888.00 2008-11-16 00:51:25.906 321 17478.16 76.53 53902.98 88888.00 2008-11-16 00:51:26.406 321 17478.25 76.58 53903.00 88888.00 2008-11-16 00:51:26.906 321 17478.21 76.70 53902.96 88888.00 2008-11-16 00:51:27.406 321 17478.12 76.76 53902.93 88888.00 2008-11-16 00:51:27.906 321 17478.11 76.76 53902.96 88888.00 2008-11-16 00:51:28.406 321 17478.06 76.78 53902.98 88888.00 2008-11-16 00:51:28.906 321 17478.25 76.77 53902.96 88888.00 2008-11-16 00:51:29.406 321 17478.15 76.79 53902.92 88888.00 2008-11-16 00:51:29.906 321 17478.03 76.85 53902.90 88888.00 2008-11-16 00:51:30.406 321 17478.02 76.87 53902.90 88888.00 2008-11-16 00:51:30.906 321 17477.94 76.86 53903.06 88888.00 2008-11-16 00:51:31.406 321 17477.78 76.86 53903.14 88888.00 2008-11-16 00:51:31.906 321 17477.67 76.86 53903.12 88888.00 2008-11-16 00:51:32.406 321 17477.73 76.88 53903.16 88888.00 2008-11-16 00:51:32.906 321 17477.70 76.90 53903.11 88888.00 2008-11-16 00:51:33.406 321 17477.72 76.95 53903.01 88888.00 2008-11-16 00:51:33.906 321 17477.78 76.92 53903.09 88888.00 2008-11-16 00:51:34.406 321 17477.84 76.95 53903.13 88888.00 2008-11-16 00:51:34.906 321 17477.91 77.04 53903.05 88888.00 2008-11-16 00:51:35.406 321 17477.87 77.08 53903.02 88888.00 2008-11-16 00:51:35.906 321 17477.82 77.07 53903.04 88888.00 2008-11-16 00:51:36.406 321 17477.66 77.14 53903.19 88888.00 2008-11-16 00:51:36.906 321 17477.67 77.13 53903.18 88888.00 2008-11-16 00:51:37.406 321 17477.65 77.10 53903.12 88888.00 2008-11-16 00:51:37.906 321 17477.54 77.23 53903.15 88888.00 2008-11-16 00:51:38.406 321 17477.46 77.21 53903.27 88888.00 2008-11-16 00:51:38.906 321 17477.36 77.25 53903.30 88888.00 2008-11-16 00:51:39.406 321 17477.40 77.26 53903.26 88888.00 2008-11-16 00:51:39.906 321 17477.45 77.19 53903.23 88888.00 2008-11-16 00:51:40.406 321 17477.43 77.25 53903.23 88888.00 2008-11-16 00:51:40.906 321 17477.40 77.32 53903.23 88888.00 2008-11-16 00:51:41.406 321 17477.30 77.35 53903.21 88888.00 2008-11-16 00:51:41.906 321 17477.32 77.38 53903.15 88888.00 2008-11-16 00:51:42.406 321 17477.26 77.39 53903.24 88888.00 2008-11-16 00:51:42.906 321 17477.22 77.43 53903.32 88888.00 2008-11-16 00:51:43.406 321 17477.14 77.39 53903.30 88888.00 2008-11-16 00:51:43.906 321 17477.06 77.45 53903.23 88888.00 2008-11-16 00:51:44.406 321 17477.11 77.51 53903.33 88888.00 2008-11-16 00:51:44.906 321 17477.11 77.53 53903.33 88888.00 2008-11-16 00:51:45.406 321 17477.13 77.55 53903.35 88888.00 2008-11-16 00:51:45.906 321 17477.15 77.58 53903.32 88888.00 2008-11-16 00:51:46.406 321 17477.11 77.59 53903.35 88888.00 2008-11-16 00:51:46.906 321 17477.10 77.65 53903.43 88888.00 2008-11-16 00:51:47.406 321 17477.11 77.63 53903.36 88888.00 2008-11-16 00:51:47.906 321 17477.12 77.66 53903.33 88888.00 2008-11-16 00:51:48.406 321 17477.03 77.73 53903.47 88888.00 2008-11-16 00:51:48.906 321 17476.96 77.71 53903.55 88888.00 2008-11-16 00:51:49.406 321 17476.90 77.68 53903.49 88888.00 2008-11-16 00:51:49.906 321 17476.86 77.71 53903.40 88888.00 2008-11-16 00:51:50.406 321 17476.84 77.72 53903.44 88888.00 2008-11-16 00:51:50.906 321 17476.86 77.80 53903.50 88888.00 2008-11-16 00:51:51.406 321 17476.75 77.82 53903.48 88888.00 2008-11-16 00:51:51.906 321 17476.72 77.83 53903.54 88888.00 2008-11-16 00:51:52.406 321 17476.70 77.84 53903.56 88888.00 2008-11-16 00:51:52.906 321 17476.72 77.83 53903.51 88888.00 2008-11-16 00:51:53.406 321 17476.72 77.93 53903.49 88888.00 2008-11-16 00:51:53.906 321 17476.70 77.98 53903.49 88888.00 2008-11-16 00:51:54.406 321 17476.66 77.94 53903.49 88888.00 2008-11-16 00:51:54.906 321 17476.64 77.91 53903.43 88888.00 2008-11-16 00:51:55.406 321 17476.70 77.96 53903.48 88888.00 2008-11-16 00:51:55.906 321 17476.65 77.95 53903.49 88888.00 2008-11-16 00:51:56.406 321 17476.68 77.92 53903.54 88888.00 2008-11-16 00:51:56.906 321 17476.61 77.91 53903.48 88888.00 2008-11-16 00:51:57.403 321 17476.65 77.94 53903.46 88888.00 2008-11-16 00:51:57.903 321 17476.61 78.00 53903.50 88888.00 2008-11-16 00:51:58.403 321 17476.68 77.97 53903.54 88888.00 2008-11-16 00:51:58.903 321 17476.65 78.01 53903.51 88888.00 2008-11-16 00:51:59.403 321 17476.58 78.01 53903.51 88888.00 2008-11-16 00:51:59.903 321 17476.48 78.02 53903.48 88888.00 2008-11-16 00:52:00.403 321 17476.56 78.01 53903.50 88888.00 2008-11-16 00:52:00.903 321 17476.52 78.00 53903.55 88888.00 2008-11-16 00:52:01.403 321 17476.52 78.02 53903.48 88888.00 2008-11-16 00:52:01.903 321 17476.62 78.11 53903.45 88888.00 2008-11-16 00:52:02.403 321 17476.52 78.13 53903.56 88888.00 2008-11-16 00:52:02.903 321 17476.45 78.07 53903.52 88888.00 2008-11-16 00:52:03.403 321 17476.39 78.06 53903.48 88888.00 2008-11-16 00:52:03.903 321 17476.35 78.05 53903.61 88888.00 2008-11-16 00:52:04.403 321 17476.40 77.97 53903.60 88888.00 2008-11-16 00:52:04.903 321 17476.45 78.02 53903.56 88888.00 2008-11-16 00:52:05.403 321 17476.50 78.06 53903.49 88888.00 2008-11-16 00:52:05.903 321 17476.53 78.06 53903.43 88888.00 2008-11-16 00:52:06.403 321 17476.55 78.10 53903.54 88888.00 2008-11-16 00:52:06.903 321 17476.48 78.09 53903.49 88888.00 2008-11-16 00:52:07.403 321 17476.43 78.07 53903.52 88888.00 2008-11-16 00:52:07.903 321 17476.51 78.07 53903.48 88888.00 2008-11-16 00:52:08.403 321 17476.49 78.09 53903.40 88888.00 2008-11-16 00:52:08.903 321 17476.47 78.13 53903.55 88888.00 2008-11-16 00:52:09.403 321 17476.35 78.11 53903.65 88888.00 2008-11-16 00:52:09.903 321 17476.42 78.09 53903.75 88888.00 2008-11-16 00:52:10.403 321 17476.33 78.11 53903.69 88888.00 2008-11-16 00:52:10.903 321 17476.28 78.16 53903.59 88888.00 2008-11-16 00:52:11.403 321 17476.32 78.19 53903.58 88888.00 2008-11-16 00:52:11.903 321 17476.29 78.14 53903.61 88888.00 2008-11-16 00:52:12.403 321 17476.18 78.16 53903.59 88888.00 2008-11-16 00:52:12.903 321 17476.12 78.19 53903.65 88888.00 2008-11-16 00:52:13.403 321 17476.23 78.14 53903.70 88888.00 2008-11-16 00:52:13.903 321 17476.18 78.21 53903.66 88888.00 2008-11-16 00:52:14.403 321 17476.18 78.26 53903.66 88888.00 2008-11-16 00:52:14.903 321 17476.17 78.19 53903.65 88888.00 2008-11-16 00:52:15.403 321 17476.20 78.19 53903.49 88888.00 2008-11-16 00:52:15.903 321 17476.21 78.20 53903.56 88888.00 2008-11-16 00:52:16.403 321 17476.14 78.26 53903.57 88888.00 2008-11-16 00:52:16.903 321 17476.05 78.23 53903.58 88888.00 2008-11-16 00:52:17.403 321 17476.01 78.24 53903.63 88888.00 2008-11-16 00:52:17.903 321 17476.12 78.24 53903.62 88888.00 2008-11-16 00:52:18.403 321 17476.13 78.27 53903.63 88888.00 2008-11-16 00:52:18.903 321 17476.17 78.26 53903.67 88888.00 2008-11-16 00:52:19.403 321 17476.11 78.27 53903.68 88888.00 2008-11-16 00:52:19.903 321 17476.14 78.29 53903.65 88888.00 2008-11-16 00:52:20.403 321 17476.12 78.24 53903.60 88888.00 2008-11-16 00:52:20.903 321 17476.08 78.23 53903.58 88888.00 2008-11-16 00:52:21.403 321 17476.09 78.19 53903.55 88888.00 2008-11-16 00:52:21.903 321 17476.08 78.20 53903.56 88888.00 2008-11-16 00:52:22.403 321 17476.07 78.24 53903.60 88888.00 2008-11-16 00:52:22.903 321 17476.03 78.13 53903.54 88888.00 2008-11-16 00:52:23.403 321 17476.05 78.14 53903.69 88888.00 2008-11-16 00:52:23.903 321 17476.02 78.20 53903.63 88888.00 2008-11-16 00:52:24.403 321 17475.96 78.20 53903.50 88888.00 2008-11-16 00:52:24.903 321 17475.84 78.19 53903.48 88888.00 2008-11-16 00:52:25.403 321 17475.88 78.19 53903.51 88888.00 2008-11-16 00:52:25.903 321 17475.86 78.14 53903.57 88888.00 2008-11-16 00:52:26.403 321 17475.86 78.12 53903.58 88888.00 2008-11-16 00:52:26.903 321 17475.81 78.12 53903.52 88888.00 2008-11-16 00:52:27.403 321 17475.79 78.15 53903.48 88888.00 2008-11-16 00:52:27.903 321 17475.78 78.22 53903.50 88888.00 2008-11-16 00:52:28.403 321 17475.86 78.23 53903.63 88888.00 2008-11-16 00:52:28.903 321 17475.87 78.13 53903.66 88888.00 2008-11-16 00:52:29.403 321 17475.81 78.14 53903.66 88888.00 2008-11-16 00:52:29.903 321 17475.73 78.10 53903.69 88888.00 2008-11-16 00:52:30.403 321 17475.72 78.11 53903.61 88888.00 2008-11-16 00:52:30.903 321 17475.62 78.15 53903.57 88888.00 2008-11-16 00:52:31.403 321 17475.73 78.16 53903.62 88888.00 2008-11-16 00:52:31.903 321 17475.81 78.15 53903.77 88888.00 2008-11-16 00:52:32.403 321 17475.70 78.09 53903.83 88888.00 2008-11-16 00:52:32.903 321 17475.64 78.11 53903.80 88888.00 2008-11-16 00:52:33.403 321 17475.61 78.07 53903.82 88888.00 2008-11-16 00:52:33.903 321 17475.62 78.05 53903.84 88888.00 2008-11-16 00:52:34.403 321 17475.66 77.98 53903.80 88888.00 2008-11-16 00:52:34.903 321 17475.66 78.02 53903.84 88888.00 2008-11-16 00:52:35.403 321 17475.60 78.00 53903.81 88888.00 2008-11-16 00:52:35.903 321 17475.51 77.92 53903.81 88888.00 2008-11-16 00:52:36.403 321 17475.49 77.91 53903.78 88888.00 2008-11-16 00:52:36.903 321 17475.56 77.93 53903.75 88888.00 2008-11-16 00:52:37.403 321 17475.62 77.94 53903.78 88888.00 2008-11-16 00:52:37.903 321 17475.56 77.92 53903.73 88888.00 2008-11-16 00:52:38.403 321 17475.52 77.85 53903.78 88888.00 2008-11-16 00:52:38.903 321 17475.46 77.76 53903.75 88888.00 2008-11-16 00:52:39.403 321 17475.48 77.82 53903.82 88888.00 2008-11-16 00:52:39.903 321 17475.52 77.73 53903.82 88888.00 2008-11-16 00:52:40.403 321 17475.49 77.71 53903.82 88888.00 2008-11-16 00:52:40.903 321 17475.45 77.75 53903.71 88888.00 2008-11-16 00:52:41.403 321 17475.57 77.75 53903.69 88888.00 2008-11-16 00:52:41.903 321 17475.61 77.73 53903.79 88888.00 2008-11-16 00:52:42.403 321 17475.61 77.78 53903.88 88888.00 2008-11-16 00:52:42.903 321 17475.62 77.81 53903.90 88888.00 2008-11-16 00:52:43.403 321 17475.66 77.78 53903.91 88888.00 2008-11-16 00:52:43.903 321 17475.52 77.75 53903.88 88888.00 2008-11-16 00:52:44.403 321 17475.49 77.70 53903.92 88888.00 2008-11-16 00:52:44.903 321 17475.52 77.67 53903.97 88888.00 2008-11-16 00:52:45.403 321 17475.55 77.68 53903.86 88888.00 2008-11-16 00:52:45.903 321 17475.53 77.73 53903.88 88888.00 2008-11-16 00:52:46.403 321 17475.52 77.74 53903.86 88888.00 2008-11-16 00:52:46.903 321 17475.41 77.68 53903.96 88888.00 2008-11-16 00:52:47.403 321 17475.38 77.59 53903.95 88888.00 2008-11-16 00:52:47.903 321 17475.46 77.53 53903.93 88888.00 2008-11-16 00:52:48.403 321 17475.41 77.52 53903.93 88888.00 2008-11-16 00:52:48.903 321 17475.46 77.44 53903.92 88888.00 2008-11-16 00:52:49.403 321 17475.49 77.41 53903.92 88888.00 2008-11-16 00:52:49.903 321 17475.39 77.46 53903.90 88888.00 2008-11-16 00:52:50.403 321 17475.32 77.43 53903.75 88888.00 2008-11-16 00:52:50.903 321 17475.37 77.33 53903.73 88888.00 2008-11-16 00:52:51.403 321 17475.41 77.27 53903.86 88888.00 2008-11-16 00:52:51.903 321 17475.45 77.29 53903.90 88888.00 2008-11-16 00:52:52.403 321 17475.36 77.24 53903.96 88888.00 2008-11-16 00:52:52.903 321 17475.19 77.15 53904.00 88888.00 2008-11-16 00:52:53.403 321 17475.12 77.13 53903.99 88888.00 2008-11-16 00:52:53.903 321 17475.09 77.08 53903.95 88888.00 2008-11-16 00:52:54.403 321 17475.11 77.12 53903.92 88888.00 2008-11-16 00:52:54.903 321 17475.12 77.10 53903.95 88888.00 2008-11-16 00:52:55.403 321 17475.05 77.04 53904.00 88888.00 2008-11-16 00:52:55.903 321 17475.13 77.02 53903.92 88888.00 2008-11-16 00:52:56.403 321 17475.15 76.97 53903.92 88888.00 2008-11-16 00:52:56.903 321 17475.20 76.97 53903.91 88888.00 2008-11-16 00:52:57.403 321 17475.21 77.06 53903.93 88888.00 2008-11-16 00:52:57.903 321 17475.18 76.93 53903.93 88888.00 2008-11-16 00:52:58.403 321 17475.19 76.87 53903.92 88888.00 2008-11-16 00:52:58.903 321 17475.28 76.77 53903.84 88888.00 2008-11-16 00:52:59.403 321 17475.19 76.74 53903.93 88888.00 2008-11-16 00:52:59.903 321 17475.21 76.79 53903.97 88888.00 2008-11-16 00:53:00.403 321 17475.32 76.83 53903.99 88888.00 2008-11-16 00:53:00.903 321 17475.28 76.76 53904.03 88888.00 2008-11-16 00:53:01.403 321 17475.21 76.71 53903.96 88888.00 2008-11-16 00:53:01.903 321 17475.20 76.59 53903.89 88888.00 2008-11-16 00:53:02.403 321 17475.22 76.57 53903.89 88888.00 2008-11-16 00:53:02.903 321 17475.22 76.59 53903.95 88888.00 2008-11-16 00:53:03.403 321 17475.23 76.51 53903.90 88888.00 2008-11-16 00:53:03.903 321 17475.18 76.44 53903.91 88888.00 2008-11-16 00:53:04.403 321 17475.12 76.47 53903.88 88888.00 2008-11-16 00:53:04.903 321 17475.12 76.37 53903.92 88888.00 2008-11-16 00:53:05.403 321 17475.00 76.31 53903.93 88888.00 2008-11-16 00:53:05.903 321 17475.02 76.35 53903.94 88888.00 2008-11-16 00:53:06.403 321 17475.10 76.27 53903.96 88888.00 2008-11-16 00:53:06.903 321 17475.17 76.26 53903.96 88888.00 2008-11-16 00:53:07.403 321 17475.20 76.25 53904.01 88888.00 2008-11-16 00:53:07.903 321 17475.25 76.25 53904.02 88888.00 2008-11-16 00:53:08.403 321 17475.23 76.21 53904.00 88888.00 2008-11-16 00:53:08.903 321 17475.28 76.17 53904.01 88888.00 2008-11-16 00:53:09.403 321 17475.37 76.14 53904.00 88888.00 2008-11-16 00:53:09.903 321 17475.39 76.22 53903.90 88888.00 2008-11-16 00:53:10.403 321 17475.35 76.24 53903.94 88888.00 2008-11-16 00:53:10.903 321 17475.27 76.20 53903.93 88888.00 2008-11-16 00:53:11.403 321 17475.32 76.15 53904.01 88888.00 2008-11-16 00:53:11.903 321 17475.37 76.18 53904.02 88888.00 2008-11-16 00:53:12.403 321 17475.30 76.19 53904.01 88888.00 2008-11-16 00:53:12.903 321 17475.22 76.12 53904.00 88888.00 2008-11-16 00:53:13.403 321 17475.17 76.06 53903.99 88888.00 2008-11-16 00:53:13.903 321 17475.21 76.12 53903.97 88888.00 2008-11-16 00:53:14.403 321 17475.28 76.11 53903.96 88888.00 2008-11-16 00:53:14.903 321 17475.27 76.11 53903.95 88888.00 2008-11-16 00:53:15.403 321 17475.31 76.05 53904.00 88888.00 2008-11-16 00:53:15.903 321 17475.29 76.08 53904.07 88888.00 2008-11-16 00:53:16.403 321 17475.23 76.00 53904.02 88888.00 2008-11-16 00:53:16.903 321 17475.33 76.00 53904.03 88888.00 2008-11-16 00:53:17.403 321 17475.38 76.02 53904.11 88888.00 2008-11-16 00:53:17.903 321 17475.38 76.04 53904.06 88888.00 2008-11-16 00:53:18.403 321 17475.39 76.00 53904.05 88888.00 2008-11-16 00:53:18.903 321 17475.46 75.97 53904.03 88888.00 2008-11-16 00:53:19.403 321 17475.48 75.99 53904.03 88888.00 2008-11-16 00:53:19.903 321 17475.45 75.97 53904.10 88888.00 2008-11-16 00:53:20.403 321 17475.48 75.95 53904.11 88888.00 2008-11-16 00:53:20.903 321 17475.50 75.91 53903.97 88888.00 2008-11-16 00:53:21.403 321 17475.46 75.96 53903.91 88888.00 2008-11-16 00:53:21.903 321 17475.46 75.97 53903.90 88888.00 2008-11-16 00:53:22.403 321 17475.49 75.90 53903.93 88888.00 2008-11-16 00:53:22.903 321 17475.46 75.87 53903.86 88888.00 2008-11-16 00:53:23.403 321 17475.56 75.88 53903.93 88888.00 2008-11-16 00:53:23.903 321 17475.43 75.82 53903.93 88888.00 2008-11-16 00:53:24.403 321 17475.42 75.72 53903.88 88888.00 2008-11-16 00:53:24.903 321 17475.49 75.80 53903.91 88888.00 2008-11-16 00:53:25.403 321 17475.45 75.80 53903.86 88888.00 2008-11-16 00:53:25.903 321 17475.50 75.85 53903.88 88888.00 2008-11-16 00:53:26.403 321 17475.51 75.89 53903.92 88888.00 2008-11-16 00:53:26.903 321 17475.50 75.85 53903.85 88888.00 2008-11-16 00:53:27.403 321 17475.48 75.85 53903.85 88888.00 2008-11-16 00:53:27.903 321 17475.51 75.82 53903.77 88888.00 2008-11-16 00:53:28.403 321 17475.58 75.77 53903.79 88888.00 2008-11-16 00:53:28.903 321 17475.66 75.79 53903.73 88888.00 2008-11-16 00:53:29.403 321 17475.72 75.86 53903.75 88888.00 2008-11-16 00:53:29.903 321 17475.70 75.86 53903.90 88888.00 2008-11-16 00:53:30.403 321 17475.66 75.85 53903.85 88888.00 2008-11-16 00:53:30.903 321 17475.69 75.81 53903.81 88888.00 2008-11-16 00:53:31.403 321 17475.69 75.73 53903.90 88888.00 2008-11-16 00:53:31.903 321 17475.71 75.73 53903.94 88888.00 2008-11-16 00:53:32.403 321 17475.63 75.73 53903.83 88888.00 2008-11-16 00:53:32.903 321 17475.69 75.69 53903.77 88888.00 2008-11-16 00:53:33.403 321 17475.64 75.67 53903.73 88888.00 2008-11-16 00:53:33.903 321 17475.60 75.63 53903.75 88888.00 2008-11-16 00:53:34.403 321 17475.62 75.67 53903.78 88888.00 2008-11-16 00:53:34.903 321 17475.68 75.71 53903.72 88888.00 2008-11-16 00:53:35.403 321 17475.67 75.69 53903.68 88888.00 2008-11-16 00:53:35.903 321 17475.67 75.75 53903.59 88888.00 2008-11-16 00:53:36.403 321 17475.64 75.79 53903.67 88888.00 2008-11-16 00:53:36.903 321 17475.64 75.70 53903.73 88888.00 2008-11-16 00:53:37.403 321 17475.69 75.72 53903.74 88888.00 2008-11-16 00:53:37.903 321 17475.70 75.76 53903.69 88888.00 2008-11-16 00:53:38.403 321 17475.70 75.76 53903.68 88888.00 2008-11-16 00:53:38.903 321 17475.69 75.75 53903.66 88888.00 2008-11-16 00:53:39.403 321 17475.70 75.72 53903.62 88888.00 2008-11-16 00:53:39.903 321 17475.72 75.73 53903.71 88888.00 2008-11-16 00:53:40.403 321 17475.74 75.75 53903.72 88888.00 2008-11-16 00:53:40.903 321 17475.76 75.67 53903.71 88888.00 2008-11-16 00:53:41.403 321 17475.77 75.63 53903.75 88888.00 2008-11-16 00:53:41.903 321 17475.74 75.68 53903.71 88888.00 2008-11-16 00:53:42.403 321 17475.72 75.66 53903.65 88888.00 2008-11-16 00:53:42.903 321 17475.69 75.71 53903.67 88888.00 2008-11-16 00:53:43.403 321 17475.63 75.78 53903.73 88888.00 2008-11-16 00:53:43.903 321 17475.63 75.75 53903.82 88888.00 2008-11-16 00:53:44.403 321 17475.55 75.75 53903.82 88888.00 2008-11-16 00:53:44.903 321 17475.59 75.75 53903.84 88888.00 2008-11-16 00:53:45.403 321 17475.59 75.68 53903.77 88888.00 2008-11-16 00:53:45.903 321 17475.57 75.73 53903.78 88888.00 2008-11-16 00:53:46.403 321 17475.64 75.81 53903.81 88888.00 2008-11-16 00:53:46.903 321 17475.61 75.80 53903.78 88888.00 2008-11-16 00:53:47.403 321 17475.69 75.76 53903.82 88888.00 2008-11-16 00:53:47.903 321 17475.61 75.77 53903.83 88888.00 2008-11-16 00:53:48.403 321 17475.63 75.78 53903.86 88888.00 2008-11-16 00:53:48.903 321 17475.73 75.73 53903.84 88888.00 2008-11-16 00:53:49.403 321 17475.76 75.76 53903.93 88888.00 2008-11-16 00:53:49.903 321 17475.70 75.78 53903.93 88888.00 2008-11-16 00:53:50.403 321 17475.83 75.76 53903.89 88888.00 2008-11-16 00:53:50.903 321 17475.82 75.77 53903.84 88888.00 2008-11-16 00:53:51.403 321 17475.84 75.76 53903.89 88888.00 2008-11-16 00:53:51.903 321 17475.78 75.71 53903.91 88888.00 2008-11-16 00:53:52.403 321 17475.72 75.67 53903.93 88888.00 2008-11-16 00:53:52.903 321 17475.72 75.73 53903.91 88888.00 2008-11-16 00:53:53.403 321 17475.81 75.71 53903.82 88888.00 2008-11-16 00:53:53.903 321 17475.88 75.70 53903.82 88888.00 2008-11-16 00:53:54.403 321 17475.86 75.73 53903.84 88888.00 2008-11-16 00:53:54.903 321 17475.87 75.77 53903.84 88888.00 2008-11-16 00:53:55.403 321 17475.86 75.68 53903.78 88888.00 2008-11-16 00:53:55.903 321 17475.80 75.73 53903.80 88888.00 2008-11-16 00:53:56.403 321 17475.88 75.72 53903.83 88888.00 2008-11-16 00:53:56.903 321 17475.87 75.77 53903.83 88888.00 2008-11-16 00:53:57.403 321 17475.90 75.81 53903.80 88888.00 2008-11-16 00:53:57.903 321 17475.96 75.79 53903.78 88888.00 2008-11-16 00:53:58.403 321 17475.99 75.80 53903.77 88888.00 2008-11-16 00:53:58.903 321 17475.99 75.78 53903.78 88888.00 2008-11-16 00:53:59.403 321 17475.94 75.80 53903.83 88888.00 2008-11-16 00:53:59.903 321 17475.98 75.85 53903.89 88888.00 2008-11-16 00:54:00.403 321 17476.02 75.83 53903.85 88888.00 2008-11-16 00:54:00.903 321 17475.93 75.81 53903.81 88888.00 2008-11-16 00:54:01.403 321 17475.92 75.81 53903.77 88888.00 2008-11-16 00:54:01.903 321 17475.92 75.72 53903.75 88888.00 2008-11-16 00:54:02.403 321 17476.05 75.72 53903.78 88888.00 2008-11-16 00:54:02.903 321 17476.11 75.69 53903.77 88888.00 2008-11-16 00:54:03.403 321 17476.10 75.75 53903.83 88888.00 2008-11-16 00:54:03.903 321 17476.18 75.81 53903.78 88888.00 2008-11-16 00:54:04.403 321 17476.20 75.78 53903.71 88888.00 2008-11-16 00:54:04.903 321 17476.17 75.76 53903.75 88888.00 2008-11-16 00:54:05.403 321 17476.27 75.75 53903.82 88888.00 2008-11-16 00:54:05.903 321 17476.27 75.77 53903.82 88888.00 2008-11-16 00:54:06.403 321 17476.27 75.70 53903.83 88888.00 2008-11-16 00:54:06.903 321 17476.24 75.68 53903.78 88888.00 2008-11-16 00:54:07.403 321 17476.32 75.72 53903.85 88888.00 2008-11-16 00:54:07.903 321 17476.32 75.70 53903.86 88888.00 2008-11-16 00:54:08.403 321 17476.27 75.72 53903.91 88888.00 2008-11-16 00:54:08.903 321 17476.32 75.69 53903.90 88888.00 2008-11-16 00:54:09.403 321 17476.39 75.65 53903.89 88888.00 2008-11-16 00:54:09.903 321 17476.32 75.62 53903.90 88888.00 2008-11-16 00:54:10.403 321 17476.35 75.66 53903.86 88888.00 2008-11-16 00:54:10.903 321 17476.38 75.66 53903.89 88888.00 2008-11-16 00:54:11.403 321 17476.40 75.65 53903.89 88888.00 2008-11-16 00:54:11.903 321 17476.39 75.65 53903.82 88888.00 2008-11-16 00:54:12.403 321 17476.32 75.60 53903.82 88888.00 2008-11-16 00:54:12.903 321 17476.34 75.61 53903.74 88888.00 2008-11-16 00:54:13.403 321 17476.35 75.66 53903.74 88888.00 2008-11-16 00:54:13.903 321 17476.33 75.68 53903.86 88888.00 2008-11-16 00:54:14.403 321 17476.39 75.69 53903.85 88888.00 2008-11-16 00:54:14.903 321 17476.42 75.72 53903.80 88888.00 2008-11-16 00:54:15.403 321 17476.43 75.68 53903.81 88888.00 2008-11-16 00:54:15.903 321 17476.58 75.68 53903.92 88888.00 2008-11-16 00:54:16.403 321 17476.65 75.68 53903.79 88888.00 2008-11-16 00:54:16.903 321 17476.66 75.62 53903.81 88888.00 2008-11-16 00:54:17.403 321 17476.65 75.68 53903.86 88888.00 2008-11-16 00:54:17.903 321 17476.69 75.68 53903.88 88888.00 2008-11-16 00:54:18.403 321 17476.66 75.71 53903.81 88888.00 2008-11-16 00:54:18.903 321 17476.68 75.78 53903.90 88888.00 2008-11-16 00:54:19.403 321 17476.63 75.82 53903.89 88888.00 2008-11-16 00:54:19.903 321 17476.68 75.80 53903.93 88888.00 2008-11-16 00:54:20.403 321 17476.78 75.77 53903.88 88888.00 2008-11-16 00:54:20.903 321 17476.75 75.76 53903.97 88888.00 2008-11-16 00:54:21.403 321 17476.78 75.79 53903.95 88888.00 2008-11-16 00:54:21.903 321 17476.79 75.80 53903.94 88888.00 2008-11-16 00:54:22.403 321 17476.79 75.82 53903.93 88888.00 2008-11-16 00:54:22.903 321 17476.91 75.81 53904.01 88888.00 2008-11-16 00:54:23.403 321 17476.85 75.82 53904.08 88888.00 2008-11-16 00:54:23.903 321 17476.85 75.81 53904.08 88888.00 2008-11-16 00:54:24.403 321 17476.91 75.82 53904.07 88888.00 2008-11-16 00:54:24.903 321 17476.85 75.82 53904.06 88888.00 2008-11-16 00:54:25.403 321 17476.88 75.77 53904.01 88888.00 2008-11-16 00:54:25.903 321 17476.91 75.78 53904.06 88888.00 2008-11-16 00:54:26.403 321 17476.95 75.72 53904.01 88888.00 2008-11-16 00:54:26.903 321 17476.94 75.80 53903.97 88888.00 2008-11-16 00:54:27.403 321 17476.91 75.78 53904.08 88888.00 2008-11-16 00:54:27.903 321 17476.92 75.78 53904.13 88888.00 2008-11-16 00:54:28.403 321 17476.88 75.78 53904.18 88888.00 2008-11-16 00:54:28.903 321 17476.94 75.77 53904.08 88888.00 2008-11-16 00:54:29.403 321 17476.93 75.72 53904.01 88888.00 2008-11-16 00:54:29.903 321 17477.00 75.73 53904.05 88888.00 2008-11-16 00:54:30.403 321 17477.12 75.76 53904.10 88888.00 2008-11-16 00:54:30.903 321 17477.14 75.81 53904.06 88888.00 2008-11-16 00:54:31.403 321 17477.20 75.76 53904.08 88888.00 2008-11-16 00:54:31.903 321 17477.25 75.73 53904.07 88888.00 2008-11-16 00:54:32.403 321 17477.19 75.75 53904.03 88888.00 2008-11-16 00:54:32.903 321 17477.23 75.75 53904.02 88888.00 2008-11-16 00:54:33.403 321 17477.30 75.80 53904.05 88888.00 2008-11-16 00:54:33.903 321 17477.43 75.88 53904.08 88888.00 2008-11-16 00:54:34.403 321 17477.39 75.87 53904.15 88888.00 2008-11-16 00:54:34.903 321 17477.33 75.82 53904.21 88888.00 2008-11-16 00:54:35.403 321 17477.31 75.87 53904.26 88888.00 2008-11-16 00:54:35.903 321 17477.29 75.86 53904.21 88888.00 2008-11-16 00:54:36.403 321 17477.36 75.88 53904.13 88888.00 2008-11-16 00:54:36.903 321 17477.44 75.86 53904.17 88888.00 2008-11-16 00:54:37.403 321 17477.52 75.79 53904.22 88888.00 2008-11-16 00:54:37.903 321 17477.51 75.80 53904.19 88888.00 2008-11-16 00:54:38.403 321 17477.55 75.77 53904.21 88888.00 2008-11-16 00:54:38.903 321 17477.60 75.82 53904.10 88888.00 2008-11-16 00:54:39.403 321 17477.68 75.85 53904.05 88888.00 2008-11-16 00:54:39.903 321 17477.73 75.81 53904.05 88888.00 2008-11-16 00:54:40.403 321 17477.66 75.79 53904.04 88888.00 2008-11-16 00:54:40.903 321 17477.66 75.89 53904.02 88888.00 2008-11-16 00:54:41.403 321 17477.67 75.87 53904.04 88888.00 2008-11-16 00:54:41.903 321 17477.64 75.79 53904.07 88888.00 2008-11-16 00:54:42.403 321 17477.71 75.79 53904.05 88888.00 2008-11-16 00:54:42.903 321 17477.76 75.75 53903.96 88888.00 2008-11-16 00:54:43.403 321 17477.86 75.71 53903.97 88888.00 2008-11-16 00:54:43.903 321 17477.82 75.72 53904.00 88888.00 2008-11-16 00:54:44.403 321 17477.83 75.72 53904.04 88888.00 2008-11-16 00:54:44.903 321 17477.95 75.78 53904.08 88888.00 2008-11-16 00:54:45.403 321 17478.00 75.82 53904.11 88888.00 2008-11-16 00:54:45.903 321 17478.03 75.83 53904.05 88888.00 2008-11-16 00:54:46.403 321 17478.01 75.79 53903.97 88888.00 2008-11-16 00:54:46.903 321 17478.04 75.80 53904.11 88888.00 2008-11-16 00:54:47.403 321 17478.07 75.82 53904.08 88888.00 2008-11-16 00:54:47.903 321 17478.15 75.81 53904.03 88888.00 2008-11-16 00:54:48.403 321 17478.11 75.75 53904.03 88888.00 2008-11-16 00:54:48.903 321 17478.21 75.72 53903.99 88888.00 2008-11-16 00:54:49.403 321 17478.25 75.75 53904.01 88888.00 2008-11-16 00:54:49.903 321 17478.22 75.78 53903.96 88888.00 2008-11-16 00:54:50.403 321 17478.23 75.71 53903.99 88888.00 2008-11-16 00:54:50.903 321 17478.33 75.72 53903.86 88888.00 2008-11-16 00:54:51.403 321 17478.34 75.69 53903.93 88888.00 2008-11-16 00:54:51.903 321 17478.36 75.75 53904.00 88888.00 2008-11-16 00:54:52.403 321 17478.38 75.85 53903.94 88888.00 2008-11-16 00:54:52.903 321 17478.46 75.77 53903.97 88888.00 2008-11-16 00:54:53.403 321 17478.52 75.71 53904.02 88888.00 2008-11-16 00:54:53.903 321 17478.55 75.76 53904.21 88888.00 2008-11-16 00:54:54.403 321 17478.59 75.72 53904.24 88888.00 2008-11-16 00:54:54.903 321 17478.65 75.76 53904.22 88888.00 2008-11-16 00:54:55.403 321 17478.63 75.79 53904.16 88888.00 2008-11-16 00:54:55.903 321 17478.59 75.79 53904.21 88888.00 2008-11-16 00:54:56.403 321 17478.58 75.81 53904.12 88888.00 2008-11-16 00:54:56.903 321 17478.66 75.80 53904.11 88888.00 2008-11-16 00:54:57.403 321 17478.79 75.86 53904.05 88888.00 2008-11-16 00:54:57.903 321 17478.86 75.87 53904.07 88888.00 2008-11-16 00:54:58.403 321 17478.92 75.85 53904.00 88888.00 2008-11-16 00:54:58.903 321 17478.94 75.81 53904.01 88888.00 2008-11-16 00:54:59.403 321 17478.93 75.87 53903.97 88888.00 2008-11-16 00:54:59.903 321 17479.02 75.93 53904.02 88888.00 2008-11-16 00:55:00.403 321 17479.02 75.95 53903.95 88888.00 2008-11-16 00:55:00.903 321 17478.97 75.95 53903.97 88888.00 2008-11-16 00:55:01.403 321 17478.99 75.88 53904.04 88888.00 2008-11-16 00:55:01.903 321 17479.00 75.96 53904.02 88888.00 2008-11-16 00:55:02.403 321 17479.09 75.97 53903.92 88888.00 2008-11-16 00:55:02.903 321 17479.06 75.95 53903.92 88888.00 2008-11-16 00:55:03.403 321 17479.07 76.00 53904.05 88888.00 2008-11-16 00:55:03.903 321 17479.09 76.06 53903.99 88888.00 2008-11-16 00:55:04.403 321 17479.14 76.10 53903.96 88888.00 2008-11-16 00:55:04.903 321 17479.20 76.11 53903.99 88888.00 2008-11-16 00:55:05.403 321 17479.24 76.09 53903.94 88888.00 2008-11-16 00:55:05.903 321 17479.35 76.09 53903.82 88888.00 2008-11-16 00:55:06.403 321 17479.37 76.10 53903.82 88888.00 2008-11-16 00:55:06.903 321 17479.45 76.10 53903.90 88888.00 2008-11-16 00:55:07.403 321 17479.48 76.02 53903.88 88888.00 2008-11-16 00:55:07.903 321 17479.45 76.04 53903.89 88888.00 2008-11-16 00:55:08.403 321 17479.48 76.06 53903.95 88888.00 2008-11-16 00:55:08.903 321 17479.54 76.07 53903.94 88888.00 2008-11-16 00:55:09.403 321 17479.59 76.09 53903.94 88888.00 2008-11-16 00:55:09.903 321 17479.64 76.08 53903.86 88888.00 2008-11-16 00:55:10.403 321 17479.65 76.06 53903.89 88888.00 2008-11-16 00:55:10.903 321 17479.75 76.07 53903.92 88888.00 2008-11-16 00:55:11.400 321 17479.72 76.07 53904.00 88888.00 2008-11-16 00:55:11.900 321 17479.79 76.05 53904.13 88888.00 2008-11-16 00:55:12.400 321 17479.80 76.07 53904.04 88888.00 2008-11-16 00:55:12.900 321 17479.86 76.04 53904.02 88888.00 2008-11-16 00:55:13.400 321 17479.95 76.04 53904.18 88888.00 2008-11-16 00:55:13.900 321 17480.06 76.06 53904.21 88888.00 2008-11-16 00:55:14.400 321 17479.97 76.00 53904.17 88888.00 2008-11-16 00:55:14.900 321 17480.02 76.00 53904.07 88888.00 2008-11-16 00:55:15.400 321 17480.05 75.97 53904.12 88888.00 2008-11-16 00:55:15.900 321 17480.09 75.92 53904.11 88888.00 2008-11-16 00:55:16.400 321 17480.06 75.93 53904.11 88888.00 2008-11-16 00:55:16.900 321 17480.17 75.96 53904.04 88888.00 2008-11-16 00:55:17.400 321 17480.23 75.91 53904.02 88888.00 2008-11-16 00:55:17.900 321 17480.19 76.04 53904.03 88888.00 2008-11-16 00:55:18.400 321 17480.23 76.01 53904.03 88888.00 2008-11-16 00:55:18.900 321 17480.36 75.96 53903.92 88888.00 2008-11-16 00:55:19.400 321 17480.46 75.87 53903.88 88888.00 2008-11-16 00:55:19.900 321 17480.38 75.90 53903.90 88888.00 2008-11-16 00:55:20.400 321 17480.33 75.87 53903.91 88888.00 2008-11-16 00:55:20.900 321 17480.45 75.86 53903.91 88888.00 2008-11-16 00:55:21.400 321 17480.49 75.90 53904.01 88888.00 2008-11-16 00:55:21.900 321 17480.63 75.86 53903.97 88888.00 2008-11-16 00:55:22.400 321 17480.70 75.85 53903.99 88888.00 2008-11-16 00:55:22.900 321 17480.71 75.89 53903.92 88888.00 2008-11-16 00:55:23.400 321 17480.72 75.92 53903.89 88888.00 2008-11-16 00:55:23.900 321 17480.69 75.88 53903.88 88888.00 2008-11-16 00:55:24.400 321 17480.77 75.86 53903.90 88888.00 2008-11-16 00:55:24.900 321 17480.77 75.81 53903.97 88888.00 2008-11-16 00:55:25.400 321 17480.76 75.80 53904.02 88888.00 2008-11-16 00:55:25.900 321 17480.88 75.82 53903.89 88888.00 2008-11-16 00:55:26.400 321 17480.94 75.76 53903.86 88888.00 2008-11-16 00:55:26.900 321 17480.93 75.75 53903.84 88888.00 2008-11-16 00:55:27.400 321 17480.94 75.78 53903.94 88888.00 2008-11-16 00:55:27.900 321 17481.07 75.79 53903.93 88888.00 2008-11-16 00:55:28.400 321 17481.21 75.79 53903.96 88888.00 2008-11-16 00:55:28.900 321 17481.18 75.79 53903.96 88888.00 2008-11-16 00:55:29.400 321 17481.22 75.78 53903.94 88888.00 2008-11-16 00:55:29.900 321 17481.20 75.81 53903.89 88888.00 2008-11-16 00:55:30.400 321 17481.14 75.86 53903.92 88888.00 2008-11-16 00:55:30.900 321 17481.25 75.89 53904.00 88888.00 2008-11-16 00:55:31.400 321 17481.37 75.89 53903.97 88888.00 2008-11-16 00:55:31.900 321 17481.40 75.91 53903.92 88888.00 2008-11-16 00:55:32.400 321 17481.42 75.83 53903.94 88888.00 2008-11-16 00:55:32.900 321 17481.45 75.87 53904.05 88888.00 2008-11-16 00:55:33.400 321 17481.43 75.90 53904.05 88888.00 2008-11-16 00:55:33.900 321 17481.43 75.95 53904.04 88888.00 2008-11-16 00:55:34.400 321 17481.54 75.93 53904.08 88888.00 2008-11-16 00:55:34.900 321 17481.58 75.97 53904.01 88888.00 2008-11-16 00:55:35.400 321 17481.60 75.96 53904.00 88888.00 2008-11-16 00:55:35.900 321 17481.79 75.99 53903.94 88888.00 2008-11-16 00:55:36.400 321 17481.85 75.96 53903.95 88888.00 2008-11-16 00:55:36.900 321 17481.99 75.98 53903.96 88888.00 2008-11-16 00:55:37.400 321 17482.03 75.97 53903.92 88888.00 2008-11-16 00:55:37.900 321 17481.84 75.99 53903.99 88888.00 2008-11-16 00:55:38.400 321 17481.83 75.91 53904.04 88888.00 2008-11-16 00:55:38.900 321 17482.00 75.97 53904.03 88888.00 2008-11-16 00:55:39.400 321 17482.16 76.00 53903.95 88888.00 2008-11-16 00:55:39.900 321 17482.17 76.08 53903.93 88888.00 2008-11-16 00:55:40.400 321 17482.21 76.08 53903.96 88888.00 2008-11-16 00:55:40.900 321 17482.36 76.05 53903.99 88888.00 2008-11-16 00:55:41.400 321 17482.46 76.08 53903.96 88888.00 2008-11-16 00:55:41.900 321 17482.47 76.05 53903.92 88888.00 2008-11-16 00:55:42.400 321 17482.36 76.11 53903.86 88888.00 2008-11-16 00:55:42.900 321 17482.35 76.12 53903.81 88888.00 2008-11-16 00:55:43.400 321 17482.53 76.07 53903.81 88888.00 2008-11-16 00:55:43.900 321 17482.61 76.11 53903.79 88888.00 2008-11-16 00:55:44.400 321 17482.65 76.10 53903.83 88888.00 2008-11-16 00:55:44.900 321 17482.71 76.07 53903.86 88888.00 2008-11-16 00:55:45.400 321 17482.74 76.02 53903.89 88888.00 2008-11-16 00:55:45.900 321 17482.77 76.05 53903.94 88888.00 2008-11-16 00:55:46.400 321 17482.81 76.15 53903.97 88888.00 2008-11-16 00:55:46.900 321 17482.88 76.18 53904.00 88888.00 2008-11-16 00:55:47.400 321 17482.86 76.14 53903.96 88888.00 2008-11-16 00:55:47.900 321 17482.84 76.12 53903.99 88888.00 2008-11-16 00:55:48.400 321 17482.90 76.15 53904.03 88888.00 2008-11-16 00:55:48.900 321 17482.98 76.21 53904.05 88888.00 2008-11-16 00:55:49.400 321 17482.97 76.20 53903.99 88888.00 2008-11-16 00:55:49.900 321 17483.01 76.22 53903.93 88888.00 2008-11-16 00:55:50.400 321 17483.13 76.19 53904.04 88888.00 2008-11-16 00:55:50.900 321 17483.18 76.18 53904.00 88888.00 2008-11-16 00:55:51.400 321 17483.17 76.19 53904.03 88888.00 2008-11-16 00:55:51.900 321 17483.26 76.20 53904.07 88888.00 2008-11-16 00:55:52.400 321 17483.29 76.21 53904.03 88888.00 2008-11-16 00:55:52.900 321 17483.44 76.21 53903.95 88888.00 2008-11-16 00:55:53.400 321 17483.44 76.28 53903.93 88888.00 2008-11-16 00:55:53.900 321 17483.48 76.30 53903.95 88888.00 2008-11-16 00:55:54.400 321 17483.48 76.24 53904.00 88888.00 2008-11-16 00:55:54.900 321 17483.52 76.27 53904.01 88888.00 2008-11-16 00:55:55.400 321 17483.49 76.32 53903.92 88888.00 2008-11-16 00:55:55.900 321 17483.53 76.38 53903.84 88888.00 2008-11-16 00:55:56.400 321 17483.58 76.40 53903.84 88888.00 2008-11-16 00:55:56.900 321 17483.60 76.45 53903.82 88888.00 2008-11-16 00:55:57.400 321 17483.69 76.38 53903.92 88888.00 2008-11-16 00:55:57.900 321 17483.73 76.36 53904.00 88888.00 2008-11-16 00:55:58.400 321 17483.78 76.43 53903.97 88888.00 2008-11-16 00:55:58.900 321 17483.72 76.45 53903.96 88888.00 2008-11-16 00:55:59.400 321 17483.69 76.46 53904.03 88888.00 2008-11-16 00:55:59.900 321 17483.82 76.48 53904.02 88888.00 2008-11-16 00:56:00.400 321 17483.88 76.47 53903.97 88888.00 2008-11-16 00:56:00.900 321 17483.83 76.36 53903.99 88888.00 2008-11-16 00:56:01.400 321 17483.88 76.37 53903.99 88888.00 2008-11-16 00:56:01.900 321 17483.98 76.45 53904.02 88888.00 2008-11-16 00:56:02.400 321 17483.87 76.48 53904.00 88888.00 2008-11-16 00:56:02.900 321 17483.87 76.48 53903.93 88888.00 2008-11-16 00:56:03.400 321 17483.94 76.47 53903.90 88888.00 2008-11-16 00:56:03.900 321 17484.02 76.48 53903.97 88888.00 2008-11-16 00:56:04.400 321 17484.03 76.50 53904.03 88888.00 2008-11-16 00:56:04.900 321 17484.14 76.56 53904.02 88888.00 2008-11-16 00:56:05.400 321 17484.14 76.53 53904.00 88888.00 2008-11-16 00:56:05.900 321 17484.09 76.53 53903.97 88888.00 2008-11-16 00:56:06.400 321 17484.07 76.54 53904.02 88888.00 2008-11-16 00:56:06.900 321 17484.14 76.57 53904.02 88888.00 2008-11-16 00:56:07.400 321 17484.17 76.65 53903.99 88888.00 2008-11-16 00:56:07.900 321 17484.20 76.59 53904.01 88888.00 2008-11-16 00:56:08.400 321 17484.29 76.58 53903.97 88888.00 2008-11-16 00:56:08.900 321 17484.26 76.64 53903.94 88888.00 2008-11-16 00:56:09.400 321 17484.37 76.67 53903.91 88888.00 2008-11-16 00:56:09.900 321 17484.38 76.67 53903.92 88888.00 2008-11-16 00:56:10.400 321 17484.39 76.78 53903.91 88888.00 2008-11-16 00:56:10.900 321 17484.40 76.70 53903.85 88888.00 2008-11-16 00:56:11.400 321 17484.44 76.68 53903.96 88888.00 2008-11-16 00:56:11.900 321 17484.45 76.65 53904.03 88888.00 2008-11-16 00:56:12.400 321 17484.45 76.58 53903.96 88888.00 2008-11-16 00:56:12.900 321 17484.48 76.59 53903.97 88888.00 2008-11-16 00:56:13.400 321 17484.57 76.66 53904.00 88888.00 2008-11-16 00:56:13.900 321 17484.47 76.74 53904.00 88888.00 2008-11-16 00:56:14.400 321 17484.51 76.71 53903.95 88888.00 2008-11-16 00:56:14.900 321 17484.60 76.68 53903.92 88888.00 2008-11-16 00:56:15.400 321 17484.66 76.68 53903.90 88888.00 2008-11-16 00:56:15.900 321 17484.60 76.69 53903.90 88888.00 2008-11-16 00:56:16.400 321 17484.62 76.69 53904.02 88888.00 2008-11-16 00:56:16.900 321 17484.74 76.74 53904.00 88888.00 2008-11-16 00:56:17.400 321 17484.72 76.69 53904.02 88888.00 2008-11-16 00:56:17.900 321 17484.66 76.74 53904.08 88888.00 2008-11-16 00:56:18.400 321 17484.78 76.76 53904.02 88888.00 2008-11-16 00:56:18.900 321 17484.88 76.77 53903.99 88888.00 2008-11-16 00:56:19.400 321 17484.86 76.77 53903.99 88888.00 2008-11-16 00:56:19.900 321 17484.82 76.79 53903.97 88888.00 2008-11-16 00:56:20.400 321 17484.94 76.85 53904.08 88888.00 2008-11-16 00:56:20.900 321 17485.10 76.90 53904.15 88888.00 2008-11-16 00:56:21.400 321 17485.19 76.89 53904.05 88888.00 2008-11-16 00:56:21.900 321 17485.19 76.93 53903.94 88888.00 2008-11-16 00:56:22.400 321 17485.19 77.00 53903.90 88888.00 2008-11-16 00:56:22.900 321 17485.25 76.97 53903.94 88888.00 2008-11-16 00:56:23.400 321 17485.30 76.95 53903.96 88888.00 2008-11-16 00:56:23.900 321 17485.32 76.97 53904.02 88888.00 2008-11-16 00:56:24.400 321 17485.47 76.95 53904.06 88888.00 2008-11-16 00:56:24.900 321 17485.42 76.90 53904.15 88888.00 2008-11-16 00:56:25.400 321 17485.43 76.90 53904.17 88888.00 2008-11-16 00:56:25.900 321 17485.46 76.99 53904.17 88888.00 2008-11-16 00:56:26.400 321 17485.46 77.02 53904.08 88888.00 2008-11-16 00:56:26.900 321 17485.49 76.95 53904.02 88888.00 2008-11-16 00:56:27.400 321 17485.55 76.94 53904.05 88888.00 2008-11-16 00:56:27.900 321 17485.59 76.97 53904.15 88888.00 2008-11-16 00:56:28.400 321 17485.57 77.00 53904.26 88888.00 2008-11-16 00:56:28.900 321 17485.59 76.94 53904.16 88888.00 2008-11-16 00:56:29.400 321 17485.50 76.97 53904.19 88888.00 2008-11-16 00:56:29.900 321 17485.51 77.06 53904.18 88888.00 2008-11-16 00:56:30.400 321 17485.59 77.04 53904.17 88888.00 2008-11-16 00:56:30.900 321 17485.63 77.09 53904.11 88888.00 2008-11-16 00:56:31.400 321 17485.71 77.13 53904.14 88888.00 2008-11-16 00:56:31.900 321 17485.74 77.14 53904.13 88888.00 2008-11-16 00:56:32.400 321 17485.78 77.09 53904.14 88888.00 2008-11-16 00:56:32.900 321 17485.79 77.04 53904.12 88888.00 2008-11-16 00:56:33.400 321 17485.83 77.07 53904.08 88888.00 2008-11-16 00:56:33.900 321 17485.94 77.10 53904.04 88888.00 2008-11-16 00:56:34.400 321 17485.94 77.15 53904.02 88888.00 2008-11-16 00:56:34.900 321 17485.99 77.17 53903.97 88888.00 2008-11-16 00:56:35.400 321 17485.94 77.22 53904.05 88888.00 2008-11-16 00:56:35.900 321 17485.99 77.23 53904.02 88888.00 2008-11-16 00:56:36.400 321 17486.09 77.26 53903.93 88888.00 2008-11-16 00:56:36.900 321 17486.14 77.27 53903.93 88888.00 2008-11-16 00:56:37.400 321 17486.20 77.27 53903.86 88888.00 2008-11-16 00:56:37.900 321 17486.28 77.26 53903.92 88888.00 2008-11-16 00:56:38.400 321 17486.24 77.31 53903.97 88888.00 2008-11-16 00:56:38.900 321 17486.25 77.25 53904.04 88888.00 2008-11-16 00:56:39.400 321 17486.25 77.25 53904.12 88888.00 2008-11-16 00:56:39.900 321 17486.28 77.32 53904.16 88888.00 2008-11-16 00:56:40.400 321 17486.31 77.29 53904.06 88888.00 2008-11-16 00:56:40.900 321 17486.27 77.36 53904.07 88888.00 2008-11-16 00:56:41.400 321 17486.34 77.37 53904.08 88888.00 2008-11-16 00:56:41.900 321 17486.38 77.35 53904.17 88888.00 2008-11-16 00:56:42.400 321 17486.39 77.41 53904.13 88888.00 2008-11-16 00:56:42.900 321 17486.39 77.41 53904.13 88888.00 2008-11-16 00:56:43.400 321 17486.35 77.43 53904.16 88888.00 2008-11-16 00:56:43.900 321 17486.37 77.42 53904.16 88888.00 2008-11-16 00:56:44.400 321 17486.41 77.46 53904.05 88888.00 2008-11-16 00:56:44.900 321 17486.45 77.43 53904.05 88888.00 2008-11-16 00:56:45.400 321 17486.44 77.49 53904.02 88888.00 2008-11-16 00:56:45.900 321 17486.44 77.53 53904.07 88888.00 2008-11-16 00:56:46.400 321 17486.50 77.54 53904.08 88888.00 2008-11-16 00:56:46.900 321 17486.53 77.52 53904.04 88888.00 2008-11-16 00:56:47.400 321 17486.50 77.55 53904.06 88888.00 2008-11-16 00:56:47.900 321 17486.61 77.49 53904.11 88888.00 2008-11-16 00:56:48.400 321 17486.65 77.53 53904.22 88888.00 2008-11-16 00:56:48.900 321 17486.70 77.53 53904.25 88888.00 2008-11-16 00:56:49.400 321 17486.68 77.53 53904.24 88888.00 2008-11-16 00:56:49.900 321 17486.69 77.51 53904.14 88888.00 2008-11-16 00:56:50.400 321 17486.70 77.49 53904.18 88888.00 2008-11-16 00:56:50.900 321 17486.66 77.53 53904.16 88888.00 2008-11-16 00:56:51.400 321 17486.69 77.53 53904.22 88888.00 2008-11-16 00:56:51.900 321 17486.74 77.58 53904.18 88888.00 2008-11-16 00:56:52.400 321 17486.75 77.59 53904.07 88888.00 2008-11-16 00:56:52.900 321 17486.75 77.63 53904.05 88888.00 2008-11-16 00:56:53.400 321 17486.82 77.66 53904.21 88888.00 2008-11-16 00:56:53.900 321 17486.83 77.57 53904.22 88888.00 2008-11-16 00:56:54.400 321 17486.83 77.57 53904.13 88888.00 2008-11-16 00:56:54.900 321 17486.76 77.57 53904.16 88888.00 2008-11-16 00:56:55.400 321 17486.71 77.55 53904.07 88888.00 2008-11-16 00:56:55.900 321 17486.75 77.58 53904.07 88888.00 2008-11-16 00:56:56.400 321 17486.71 77.58 53904.15 88888.00 2008-11-16 00:56:56.900 321 17486.76 77.56 53904.18 88888.00 2008-11-16 00:56:57.400 321 17486.79 77.61 53904.12 88888.00 2008-11-16 00:56:57.900 321 17486.84 77.55 53904.07 88888.00 2008-11-16 00:56:58.400 321 17486.88 77.59 53904.21 88888.00 2008-11-16 00:56:58.900 321 17486.93 77.57 53904.30 88888.00 2008-11-16 00:56:59.400 321 17486.99 77.57 53904.28 88888.00 2008-11-16 00:56:59.900 321 17486.95 77.62 53904.25 88888.00 2008-11-16 00:57:00.400 321 17487.01 77.58 53904.24 88888.00 2008-11-16 00:57:00.900 321 17487.09 77.66 53904.27 88888.00 2008-11-16 00:57:01.400 321 17487.01 77.73 53904.29 88888.00 2008-11-16 00:57:01.900 321 17487.00 77.74 53904.24 88888.00 2008-11-16 00:57:02.400 321 17487.03 77.70 53904.21 88888.00 2008-11-16 00:57:02.900 321 17487.00 77.74 53904.35 88888.00 2008-11-16 00:57:03.400 321 17487.07 77.74 53904.35 88888.00 2008-11-16 00:57:03.900 321 17487.04 77.73 53904.37 88888.00 2008-11-16 00:57:04.400 321 17486.99 77.72 53904.41 88888.00 2008-11-16 00:57:04.900 321 17487.05 77.74 53904.40 88888.00 2008-11-16 00:57:05.400 321 17486.99 77.72 53904.34 88888.00 2008-11-16 00:57:05.900 321 17486.94 77.75 53904.39 88888.00 2008-11-16 00:57:06.400 321 17487.00 77.80 53904.31 88888.00 2008-11-16 00:57:06.900 321 17487.15 77.75 53904.35 88888.00 2008-11-16 00:57:07.400 321 17487.16 77.77 53904.40 88888.00 2008-11-16 00:57:07.900 321 17487.12 77.83 53904.42 88888.00 2008-11-16 00:57:08.400 321 17487.12 77.82 53904.41 88888.00 2008-11-16 00:57:08.900 321 17487.12 77.82 53904.42 88888.00 2008-11-16 00:57:09.400 321 17487.13 77.88 53904.48 88888.00 2008-11-16 00:57:09.900 321 17487.19 78.01 53904.51 88888.00 2008-11-16 00:57:10.400 321 17487.13 78.03 53904.53 88888.00 2008-11-16 00:57:10.900 321 17487.16 78.03 53904.51 88888.00 2008-11-16 00:57:11.400 321 17487.14 77.98 53904.42 88888.00 2008-11-16 00:57:11.900 321 17487.11 77.96 53904.48 88888.00 2008-11-16 00:57:12.400 321 17487.10 78.01 53904.45 88888.00 2008-11-16 00:57:12.900 321 17487.03 78.11 53904.49 88888.00 2008-11-16 00:57:13.400 321 17487.10 78.14 53904.56 88888.00 2008-11-16 00:57:13.900 321 17487.11 78.17 53904.63 88888.00 2008-11-16 00:57:14.400 321 17487.19 78.21 53904.56 88888.00 2008-11-16 00:57:14.900 321 17487.15 78.17 53904.52 88888.00 2008-11-16 00:57:15.400 321 17487.12 78.15 53904.46 88888.00 2008-11-16 00:57:15.900 321 17487.14 78.20 53904.55 88888.00 2008-11-16 00:57:16.400 321 17487.16 78.17 53904.63 88888.00 2008-11-16 00:57:16.900 321 17487.15 78.13 53904.64 88888.00 2008-11-16 00:57:17.400 321 17487.07 78.16 53904.67 88888.00 2008-11-16 00:57:17.900 321 17487.07 78.16 53904.62 88888.00 2008-11-16 00:57:18.400 321 17487.03 78.20 53904.58 88888.00 2008-11-16 00:57:18.900 321 17487.05 78.25 53904.59 88888.00 2008-11-16 00:57:19.400 321 17487.09 78.22 53904.58 88888.00 2008-11-16 00:57:19.900 321 17487.13 78.26 53904.61 88888.00 2008-11-16 00:57:20.400 321 17487.06 78.25 53904.67 88888.00 2008-11-16 00:57:20.900 321 17487.03 78.23 53904.67 88888.00 2008-11-16 00:57:21.400 321 17487.10 78.26 53904.61 88888.00 2008-11-16 00:57:21.900 321 17487.10 78.25 53904.64 88888.00 2008-11-16 00:57:22.400 321 17487.10 78.23 53904.69 88888.00 2008-11-16 00:57:22.900 321 17487.06 78.20 53904.63 88888.00 2008-11-16 00:57:23.400 321 17487.09 78.17 53904.72 88888.00 2008-11-16 00:57:23.900 321 17487.02 78.26 53904.70 88888.00 2008-11-16 00:57:24.400 321 17487.02 78.32 53904.55 88888.00 2008-11-16 00:57:24.900 321 17487.01 78.31 53904.52 88888.00 2008-11-16 00:57:25.400 321 17486.95 78.32 53904.57 88888.00 2008-11-16 00:57:25.900 321 17486.84 78.41 53904.59 88888.00 2008-11-16 00:57:26.400 321 17486.82 78.42 53904.58 88888.00 2008-11-16 00:57:26.900 321 17486.82 78.49 53904.66 88888.00 2008-11-16 00:57:27.400 321 17486.78 78.48 53904.55 88888.00 2008-11-16 00:57:27.900 321 17486.75 78.45 53904.63 88888.00 2008-11-16 00:57:28.400 321 17486.75 78.42 53904.68 88888.00 2008-11-16 00:57:28.900 321 17486.78 78.35 53904.51 88888.00 2008-11-16 00:57:29.400 321 17486.76 78.31 53904.53 88888.00 2008-11-16 00:57:29.900 321 17486.80 78.36 53904.60 88888.00 2008-11-16 00:57:30.400 321 17486.84 78.40 53904.63 88888.00 2008-11-16 00:57:30.900 321 17486.79 78.39 53904.64 88888.00 2008-11-16 00:57:31.400 321 17486.75 78.41 53904.70 88888.00 2008-11-16 00:57:31.900 321 17486.73 78.45 53904.75 88888.00 2008-11-16 00:57:32.400 321 17486.69 78.36 53904.74 88888.00 2008-11-16 00:57:32.900 321 17486.73 78.34 53904.73 88888.00 2008-11-16 00:57:33.400 321 17486.84 78.36 53904.68 88888.00 2008-11-16 00:57:33.900 321 17486.79 78.32 53904.63 88888.00 2008-11-16 00:57:34.400 321 17486.80 78.33 53904.60 88888.00 2008-11-16 00:57:34.900 321 17486.73 78.39 53904.57 88888.00 2008-11-16 00:57:35.400 321 17486.65 78.35 53904.62 88888.00 2008-11-16 00:57:35.900 321 17486.65 78.39 53904.66 88888.00 2008-11-16 00:57:36.400 321 17486.61 78.36 53904.72 88888.00 2008-11-16 00:57:36.900 321 17486.62 78.40 53904.75 88888.00 2008-11-16 00:57:37.400 321 17486.62 78.37 53904.73 88888.00 2008-11-16 00:57:37.900 321 17486.59 78.32 53904.70 88888.00 2008-11-16 00:57:38.400 321 17486.58 78.35 53904.75 88888.00 2008-11-16 00:57:38.900 321 17486.60 78.36 53904.74 88888.00 2008-11-16 00:57:39.400 321 17486.56 78.37 53904.75 88888.00 2008-11-16 00:57:39.900 321 17486.45 78.37 53904.84 88888.00 2008-11-16 00:57:40.400 321 17486.47 78.36 53904.94 88888.00 2008-11-16 00:57:40.900 321 17486.45 78.43 53904.87 88888.00 2008-11-16 00:57:41.400 321 17486.48 78.42 53904.94 88888.00 2008-11-16 00:57:41.900 321 17486.48 78.49 53904.98 88888.00 2008-11-16 00:57:42.400 321 17486.49 78.44 53904.94 88888.00 2008-11-16 00:57:42.900 321 17486.45 78.46 53905.05 88888.00 2008-11-16 00:57:43.400 321 17486.45 78.49 53905.04 88888.00 2008-11-16 00:57:43.900 321 17486.41 78.39 53905.03 88888.00 2008-11-16 00:57:44.400 321 17486.41 78.37 53904.98 88888.00 2008-11-16 00:57:44.900 321 17486.40 78.46 53905.03 88888.00 2008-11-16 00:57:45.400 321 17486.44 78.51 53905.03 88888.00 2008-11-16 00:57:45.900 321 17486.42 78.48 53904.97 88888.00 2008-11-16 00:57:46.400 321 17486.31 78.51 53904.97 88888.00 2008-11-16 00:57:46.900 321 17486.30 78.53 53904.98 88888.00 2008-11-16 00:57:47.400 321 17486.24 78.51 53905.01 88888.00 2008-11-16 00:57:47.900 321 17486.28 78.55 53905.01 88888.00 2008-11-16 00:57:48.400 321 17486.27 78.51 53905.08 88888.00 2008-11-16 00:57:48.900 321 17486.24 78.46 53905.07 88888.00 2008-11-16 00:57:49.400 321 17486.24 78.53 53905.15 88888.00 2008-11-16 00:57:49.900 321 17486.29 78.52 53905.15 88888.00 2008-11-16 00:57:50.400 321 17486.13 78.55 53905.18 88888.00 2008-11-16 00:57:50.900 321 17486.15 78.55 53905.16 88888.00 2008-11-16 00:57:51.400 321 17486.15 78.53 53905.16 88888.00 2008-11-16 00:57:51.900 321 17486.08 78.56 53905.11 88888.00 2008-11-16 00:57:52.400 321 17486.04 78.56 53905.03 88888.00 2008-11-16 00:57:52.900 321 17486.02 78.56 53905.03 88888.00 2008-11-16 00:57:53.400 321 17486.07 78.58 53905.03 88888.00 2008-11-16 00:57:53.900 321 17486.10 78.51 53905.06 88888.00 2008-11-16 00:57:54.400 321 17486.07 78.49 53905.08 88888.00 2008-11-16 00:57:54.900 321 17486.17 78.53 53905.06 88888.00 2008-11-16 00:57:55.400 321 17486.18 78.48 53905.03 88888.00 2008-11-16 00:57:55.900 321 17486.18 78.50 53905.12 88888.00 2008-11-16 00:57:56.400 321 17486.19 78.48 53905.07 88888.00 2008-11-16 00:57:56.900 321 17486.14 78.48 53904.92 88888.00 2008-11-16 00:57:57.400 321 17486.04 78.41 53905.01 88888.00 2008-11-16 00:57:57.900 321 17486.08 78.42 53905.11 88888.00 2008-11-16 00:57:58.400 321 17486.09 78.37 53905.16 88888.00 2008-11-16 00:57:58.900 321 17486.10 78.39 53905.27 88888.00 2008-11-16 00:57:59.400 321 17486.03 78.35 53905.27 88888.00 2008-11-16 00:57:59.900 321 17486.00 78.40 53905.20 88888.00 2008-11-16 00:58:00.400 321 17485.94 78.46 53905.17 88888.00 2008-11-16 00:58:00.900 321 17485.92 78.32 53905.19 88888.00 2008-11-16 00:58:01.400 321 17485.84 78.35 53905.20 88888.00 2008-11-16 00:58:01.900 321 17485.79 78.30 53905.22 88888.00 2008-11-16 00:58:02.400 321 17485.84 78.31 53905.31 88888.00 2008-11-16 00:58:02.900 321 17485.76 78.33 53905.31 88888.00 2008-11-16 00:58:03.400 321 17485.69 78.39 53905.25 88888.00 2008-11-16 00:58:03.900 321 17485.72 78.40 53905.34 88888.00 2008-11-16 00:58:04.400 321 17485.68 78.37 53905.35 88888.00 2008-11-16 00:58:04.900 321 17485.71 78.39 53905.38 88888.00 2008-11-16 00:58:05.400 321 17485.79 78.33 53905.37 88888.00 2008-11-16 00:58:05.900 321 17485.72 78.37 53905.39 88888.00 2008-11-16 00:58:06.400 321 17485.72 78.35 53905.32 88888.00 2008-11-16 00:58:06.900 321 17485.74 78.34 53905.36 88888.00 2008-11-16 00:58:07.400 321 17485.62 78.36 53905.29 88888.00 2008-11-16 00:58:07.900 321 17485.57 78.37 53905.27 88888.00 2008-11-16 00:58:08.400 321 17485.62 78.33 53905.25 88888.00 2008-11-16 00:58:08.900 321 17485.61 78.34 53905.26 88888.00 2008-11-16 00:58:09.400 321 17485.55 78.43 53905.20 88888.00 2008-11-16 00:58:09.900 321 17485.49 78.42 53905.26 88888.00 2008-11-16 00:58:10.400 321 17485.41 78.46 53905.27 88888.00 2008-11-16 00:58:10.900 321 17485.35 78.50 53905.24 88888.00 2008-11-16 00:58:11.400 321 17485.22 78.51 53905.24 88888.00 2008-11-16 00:58:11.900 321 17485.16 78.54 53905.29 88888.00 2008-11-16 00:58:12.400 321 17485.22 78.58 53905.24 88888.00 2008-11-16 00:58:12.900 321 17485.22 78.59 53905.20 88888.00 2008-11-16 00:58:13.400 321 17485.20 78.56 53905.20 88888.00 2008-11-16 00:58:13.900 321 17485.21 78.54 53905.12 88888.00 2008-11-16 00:58:14.400 321 17485.12 78.55 53905.23 88888.00 2008-11-16 00:58:14.900 321 17485.08 78.61 53905.27 88888.00 2008-11-16 00:58:15.400 321 17485.01 78.64 53905.26 88888.00 2008-11-16 00:58:15.900 321 17484.97 78.65 53905.27 88888.00 2008-11-16 00:58:16.400 321 17484.99 78.68 53905.34 88888.00 2008-11-16 00:58:16.900 321 17484.95 78.64 53905.32 88888.00 2008-11-16 00:58:17.400 321 17484.96 78.68 53905.28 88888.00 2008-11-16 00:58:17.900 321 17484.88 78.66 53905.27 88888.00 2008-11-16 00:58:18.400 321 17484.84 78.64 53905.27 88888.00 2008-11-16 00:58:18.900 321 17484.88 78.66 53905.26 88888.00 2008-11-16 00:58:19.400 321 17484.87 78.74 53905.28 88888.00 2008-11-16 00:58:19.900 321 17484.84 78.74 53905.34 88888.00 2008-11-16 00:58:20.400 321 17484.76 78.79 53905.37 88888.00 2008-11-16 00:58:20.900 321 17484.75 78.80 53905.31 88888.00 2008-11-16 00:58:21.400 321 17484.74 78.74 53905.38 88888.00 2008-11-16 00:58:21.900 321 17484.80 78.76 53905.42 88888.00 2008-11-16 00:58:22.400 321 17484.77 78.83 53905.36 88888.00 2008-11-16 00:58:22.900 321 17484.77 78.90 53905.28 88888.00 2008-11-16 00:58:23.400 321 17484.75 78.91 53905.39 88888.00 2008-11-16 00:58:23.900 321 17484.72 79.01 53905.48 88888.00 2008-11-16 00:58:24.397 321 17484.61 79.00 53905.43 88888.00 2008-11-16 00:58:24.907 321 17484.55 79.00 53905.38 88888.00 2008-11-16 00:58:25.407 321 17484.53 79.00 53905.42 88888.00 2008-11-16 00:58:25.907 321 17484.39 79.00 53905.35 88888.00 2008-11-16 00:58:26.407 321 17484.37 79.01 53905.37 88888.00 2008-11-16 00:58:26.907 321 17484.31 79.07 53905.41 88888.00 2008-11-16 00:58:27.407 321 17484.23 79.14 53905.43 88888.00 2008-11-16 00:58:27.907 321 17484.25 79.13 53905.48 88888.00 2008-11-16 00:58:28.407 321 17484.26 79.12 53905.39 88888.00 2008-11-16 00:58:28.907 321 17484.23 79.13 53905.30 88888.00 2008-11-16 00:58:29.407 321 17484.19 79.10 53905.38 88888.00 2008-11-16 00:58:29.907 321 17484.16 79.19 53905.42 88888.00 2008-11-16 00:58:30.407 321 17484.06 79.27 53905.29 88888.00 2008-11-16 00:58:30.907 321 17483.98 79.29 53905.29 88888.00 2008-11-16 00:58:31.407 321 17483.99 79.27 53905.34 88888.00 2008-11-16 00:58:31.907 321 17484.02 79.26 53905.38 88888.00 2008-11-16 00:58:32.407 321 17483.88 79.37 53905.36 88888.00 2008-11-16 00:58:32.907 321 17483.87 79.39 53905.28 88888.00 2008-11-16 00:58:33.407 321 17483.88 79.39 53905.27 88888.00 2008-11-16 00:58:33.907 321 17483.83 79.37 53905.34 88888.00 2008-11-16 00:58:34.407 321 17483.83 79.32 53905.30 88888.00 2008-11-16 00:58:34.907 321 17483.84 79.38 53905.35 88888.00 2008-11-16 00:58:35.407 321 17483.73 79.44 53905.36 88888.00 2008-11-16 00:58:35.907 321 17483.72 79.48 53905.43 88888.00 2008-11-16 00:58:36.407 321 17483.66 79.50 53905.41 88888.00 2008-11-16 00:58:36.907 321 17483.60 79.62 53905.47 88888.00 2008-11-16 00:58:37.407 321 17483.53 79.67 53905.50 88888.00 2008-11-16 00:58:37.907 321 17483.52 79.68 53905.47 88888.00 2008-11-16 00:58:38.407 321 17483.44 79.69 53905.56 88888.00 2008-11-16 00:58:38.907 321 17483.41 79.71 53905.57 88888.00 2008-11-16 00:58:39.407 321 17483.41 79.67 53905.60 88888.00 2008-11-16 00:58:39.907 321 17483.39 79.68 53905.56 88888.00 2008-11-16 00:58:40.407 321 17483.41 79.73 53905.59 88888.00 2008-11-16 00:58:40.907 321 17483.38 79.70 53905.63 88888.00 2008-11-16 00:58:41.407 321 17483.31 79.83 53905.54 88888.00 2008-11-16 00:58:41.907 321 17483.26 79.85 53905.59 88888.00 2008-11-16 00:58:42.407 321 17483.23 79.82 53905.62 88888.00 2008-11-16 00:58:42.907 321 17483.19 79.87 53905.59 88888.00 2008-11-16 00:58:43.407 321 17483.19 79.86 53905.47 88888.00 2008-11-16 00:58:43.907 321 17483.23 80.01 53905.48 88888.00 2008-11-16 00:58:44.407 321 17483.15 79.96 53905.49 88888.00 2008-11-16 00:58:44.907 321 17482.96 79.98 53905.68 88888.00 2008-11-16 00:58:45.407 321 17482.92 80.06 53905.64 88888.00 2008-11-16 00:58:45.907 321 17482.90 80.10 53905.56 88888.00 2008-11-16 00:58:46.407 321 17482.83 80.14 53905.46 88888.00 2008-11-16 00:58:46.907 321 17482.74 80.12 53905.61 88888.00 2008-11-16 00:58:47.407 321 17482.57 80.15 53905.63 88888.00 2008-11-16 00:58:47.907 321 17482.56 80.10 53905.58 88888.00 2008-11-16 00:58:48.407 321 17482.55 80.16 53905.52 88888.00 2008-11-16 00:58:48.907 321 17482.41 80.14 53905.48 88888.00 2008-11-16 00:58:49.407 321 17482.29 80.17 53905.43 88888.00 2008-11-16 00:58:49.907 321 17482.34 80.16 53905.42 88888.00 2008-11-16 00:58:50.407 321 17482.33 80.20 53905.57 88888.00 2008-11-16 00:58:50.907 321 17482.22 80.15 53905.53 88888.00 2008-11-16 00:58:51.407 321 17482.20 80.22 53905.46 88888.00 2008-11-16 00:58:51.907 321 17482.07 80.36 53905.52 88888.00 2008-11-16 00:58:52.407 321 17482.12 80.37 53905.59 88888.00 2008-11-16 00:58:52.907 321 17482.17 80.38 53905.65 88888.00 2008-11-16 00:58:53.407 321 17482.14 80.39 53905.68 88888.00 2008-11-16 00:58:53.907 321 17482.16 80.40 53905.57 88888.00 2008-11-16 00:58:54.407 321 17482.04 80.44 53905.53 88888.00 2008-11-16 00:58:54.907 321 17482.03 80.54 53905.54 88888.00 2008-11-16 00:58:55.407 321 17482.12 80.54 53905.50 88888.00 2008-11-16 00:58:55.907 321 17482.16 80.54 53905.54 88888.00 2008-11-16 00:58:56.407 321 17482.09 80.56 53905.52 88888.00 2008-11-16 00:58:56.907 321 17482.01 80.55 53905.57 88888.00 2008-11-16 00:58:57.407 321 17481.95 80.55 53905.68 88888.00 2008-11-16 00:58:57.907 321 17481.81 80.58 53905.62 88888.00 2008-11-16 00:58:58.407 321 17481.72 80.66 53905.62 88888.00 2008-11-16 00:58:58.907 321 17481.68 80.70 53905.63 88888.00 2008-11-16 00:58:59.407 321 17481.64 80.82 53905.58 88888.00 2008-11-16 00:58:59.907 321 17481.58 80.84 53905.67 88888.00 2008-11-16 00:59:00.407 321 17481.52 80.88 53905.70 88888.00 2008-11-16 00:59:00.907 321 17481.47 80.98 53905.64 88888.00 2008-11-16 00:59:01.407 321 17481.41 80.99 53905.63 88888.00 2008-11-16 00:59:01.907 321 17481.41 81.02 53905.58 88888.00 2008-11-16 00:59:02.407 321 17481.38 81.08 53905.60 88888.00 2008-11-16 00:59:02.907 321 17481.38 81.03 53905.69 88888.00 2008-11-16 00:59:03.407 321 17481.34 81.04 53905.69 88888.00 2008-11-16 00:59:03.907 321 17481.30 81.13 53905.69 88888.00 2008-11-16 00:59:04.407 321 17481.19 81.17 53905.70 88888.00 2008-11-16 00:59:04.907 321 17481.20 81.27 53905.64 88888.00 2008-11-16 00:59:05.407 321 17481.09 81.34 53905.58 88888.00 2008-11-16 00:59:05.907 321 17481.05 81.35 53905.57 88888.00 2008-11-16 00:59:06.407 321 17481.05 81.41 53905.60 88888.00 2008-11-16 00:59:06.907 321 17481.07 81.37 53905.62 88888.00 2008-11-16 00:59:07.407 321 17481.00 81.33 53905.59 88888.00 2008-11-16 00:59:07.907 321 17480.94 81.28 53905.59 88888.00 2008-11-16 00:59:08.407 321 17480.96 81.33 53905.57 88888.00 2008-11-16 00:59:08.907 321 17481.00 81.43 53905.50 88888.00 2008-11-16 00:59:09.407 321 17480.99 81.47 53905.54 88888.00 2008-11-16 00:59:09.907 321 17480.98 81.55 53905.62 88888.00 2008-11-16 00:59:10.407 321 17480.92 81.49 53905.56 88888.00 2008-11-16 00:59:10.907 321 17480.91 81.51 53905.53 88888.00 2008-11-16 00:59:11.407 321 17480.86 81.58 53905.54 88888.00 2008-11-16 00:59:11.907 321 17480.83 81.61 53905.51 88888.00 2008-11-16 00:59:12.407 321 17480.77 81.62 53905.53 88888.00 2008-11-16 00:59:12.907 321 17480.61 81.65 53905.59 88888.00 2008-11-16 00:59:13.407 321 17480.60 81.74 53905.61 88888.00 2008-11-16 00:59:13.907 321 17480.62 81.77 53905.68 88888.00 2008-11-16 00:59:14.407 321 17480.57 81.77 53905.67 88888.00 2008-11-16 00:59:14.907 321 17480.55 81.88 53905.71 88888.00 2008-11-16 00:59:15.407 321 17480.57 81.88 53905.74 88888.00 2008-11-16 00:59:15.907 321 17480.40 81.91 53905.69 88888.00 2008-11-16 00:59:16.407 321 17480.28 81.85 53905.71 88888.00 2008-11-16 00:59:16.907 321 17480.35 81.87 53905.59 88888.00 2008-11-16 00:59:17.407 321 17480.28 81.92 53905.61 88888.00 2008-11-16 00:59:17.907 321 17480.19 81.95 53905.69 88888.00 2008-11-16 00:59:18.407 321 17480.02 81.96 53905.65 88888.00 2008-11-16 00:59:18.907 321 17480.09 81.96 53905.59 88888.00 2008-11-16 00:59:19.407 321 17480.15 81.96 53905.64 88888.00 2008-11-16 00:59:19.907 321 17480.13 81.97 53905.73 88888.00 2008-11-16 00:59:20.407 321 17480.09 82.09 53905.63 88888.00 2008-11-16 00:59:20.907 321 17480.07 82.23 53905.62 88888.00 2008-11-16 00:59:21.407 321 17480.07 82.27 53905.69 88888.00 2008-11-16 00:59:21.907 321 17480.06 82.27 53905.70 88888.00 2008-11-16 00:59:22.407 321 17479.98 82.30 53905.60 88888.00 2008-11-16 00:59:22.907 321 17479.90 82.39 53905.63 88888.00 2008-11-16 00:59:23.407 321 17479.84 82.43 53905.59 88888.00 2008-11-16 00:59:23.907 321 17479.77 82.43 53905.62 88888.00 2008-11-16 00:59:24.407 321 17479.75 82.40 53905.59 88888.00 2008-11-16 00:59:24.907 321 17479.69 82.30 53905.59 88888.00 2008-11-16 00:59:25.407 321 17479.62 82.37 53905.61 88888.00 2008-11-16 00:59:25.907 321 17479.70 82.41 53905.69 88888.00 2008-11-16 00:59:26.407 321 17479.77 82.42 53905.60 88888.00 2008-11-16 00:59:26.907 321 17479.65 82.41 53905.63 88888.00 2008-11-16 00:59:27.407 321 17479.51 82.39 53905.67 88888.00 2008-11-16 00:59:27.907 321 17479.58 82.37 53905.75 88888.00 2008-11-16 00:59:28.407 321 17479.57 82.37 53905.72 88888.00 2008-11-16 00:59:28.907 321 17479.50 82.39 53905.62 88888.00 2008-11-16 00:59:29.407 321 17479.46 82.48 53905.56 88888.00 2008-11-16 00:59:29.907 321 17479.46 82.48 53905.51 88888.00 2008-11-16 00:59:30.407 321 17479.33 82.52 53905.68 88888.00 2008-11-16 00:59:30.907 321 17479.44 82.52 53905.70 88888.00 2008-11-16 00:59:31.407 321 17479.45 82.52 53905.60 88888.00 2008-11-16 00:59:31.907 321 17479.40 82.55 53905.69 88888.00 2008-11-16 00:59:32.407 321 17479.33 82.63 53905.62 88888.00 2008-11-16 00:59:32.907 321 17479.34 82.68 53905.49 88888.00 2008-11-16 00:59:33.407 321 17479.34 82.75 53905.52 88888.00 2008-11-16 00:59:33.907 321 17479.35 82.73 53905.53 88888.00 2008-11-16 00:59:34.407 321 17479.30 82.75 53905.49 88888.00 2008-11-16 00:59:34.907 321 17479.28 82.79 53905.48 88888.00 2008-11-16 00:59:35.407 321 17479.30 82.85 53905.56 88888.00 2008-11-16 00:59:35.907 321 17479.28 82.90 53905.58 88888.00 2008-11-16 00:59:36.407 321 17479.27 82.91 53905.58 88888.00 2008-11-16 00:59:36.907 321 17479.18 82.92 53905.57 88888.00 2008-11-16 00:59:37.407 321 17479.17 82.89 53905.58 88888.00 2008-11-16 00:59:37.907 321 17479.14 82.92 53905.60 88888.00 2008-11-16 00:59:38.407 321 17479.13 83.01 53905.65 88888.00 2008-11-16 00:59:38.907 321 17479.13 83.07 53905.63 88888.00 2008-11-16 00:59:39.407 321 17479.06 83.04 53905.64 88888.00 2008-11-16 00:59:39.907 321 17478.96 83.01 53905.68 88888.00 2008-11-16 00:59:40.407 321 17478.95 83.03 53905.72 88888.00 2008-11-16 00:59:40.907 321 17478.95 83.07 53905.65 88888.00 2008-11-16 00:59:41.407 321 17478.92 83.04 53905.68 88888.00 2008-11-16 00:59:41.907 321 17478.96 83.05 53905.64 88888.00 2008-11-16 00:59:42.407 321 17478.93 83.04 53905.65 88888.00 2008-11-16 00:59:42.907 321 17478.88 83.14 53905.72 88888.00 2008-11-16 00:59:43.407 321 17478.89 83.15 53905.79 88888.00 2008-11-16 00:59:43.907 321 17478.87 83.12 53905.74 88888.00 2008-11-16 00:59:44.407 321 17478.83 83.10 53905.69 88888.00 2008-11-16 00:59:44.907 321 17478.68 83.14 53905.75 88888.00 2008-11-16 00:59:45.407 321 17478.74 83.20 53905.74 88888.00 2008-11-16 00:59:45.907 321 17478.75 83.18 53905.75 88888.00 2008-11-16 00:59:46.407 321 17478.67 83.15 53905.74 88888.00 2008-11-16 00:59:46.907 321 17478.58 83.17 53905.78 88888.00 2008-11-16 00:59:47.407 321 17478.56 83.30 53905.78 88888.00 2008-11-16 00:59:47.907 321 17478.51 83.30 53905.78 88888.00 2008-11-16 00:59:48.407 321 17478.43 83.30 53905.78 88888.00 2008-11-16 00:59:48.907 321 17478.37 83.33 53905.78 88888.00 2008-11-16 00:59:49.407 321 17478.34 83.27 53905.76 88888.00 2008-11-16 00:59:49.907 321 17478.29 83.30 53905.68 88888.00 2008-11-16 00:59:50.407 321 17478.22 83.42 53905.65 88888.00 2008-11-16 00:59:50.907 321 17478.13 83.48 53905.60 88888.00 2008-11-16 00:59:51.407 321 17478.07 83.49 53905.59 88888.00 2008-11-16 00:59:51.907 321 17478.03 83.50 53905.60 88888.00 2008-11-16 00:59:52.407 321 17478.05 83.53 53905.67 88888.00 2008-11-16 00:59:52.907 321 17478.03 83.41 53905.69 88888.00 2008-11-16 00:59:53.407 321 17477.97 83.49 53905.63 88888.00 2008-11-16 00:59:53.907 321 17477.91 83.63 53905.70 88888.00 2008-11-16 00:59:54.407 321 17477.92 83.59 53905.70 88888.00 2008-11-16 00:59:54.907 321 17477.96 83.58 53905.76 88888.00 2008-11-16 00:59:55.407 321 17477.95 83.63 53905.84 88888.00 2008-11-16 00:59:55.907 321 17477.95 83.72 53905.76 88888.00 2008-11-16 00:59:56.407 321 17477.88 83.75 53905.75 88888.00 2008-11-16 00:59:56.907 321 17477.76 83.79 53905.74 88888.00 2008-11-16 00:59:57.407 321 17477.85 83.79 53905.70 88888.00 2008-11-16 00:59:57.907 321 17477.84 83.82 53905.64 88888.00 2008-11-16 00:59:58.407 321 17477.72 83.83 53905.58 88888.00 2008-11-16 00:59:58.907 321 17477.67 83.81 53905.54 88888.00 2008-11-16 00:59:59.407 321 17477.71 83.79 53905.58 88888.00 2008-11-16 00:59:59.907 321 17477.68 83.85 53905.67 88888.00 2008-11-16 01:00:00.407 321 17477.63 83.91 53905.58 88888.00 2008-11-16 01:00:00.907 321 17477.55 83.91 53905.61 88888.00 2008-11-16 01:00:01.407 321 17477.53 83.90 53905.60 88888.00 2008-11-16 01:00:01.907 321 17477.54 83.88 53905.58 88888.00 2008-11-16 01:00:02.407 321 17477.54 83.92 53905.54 88888.00 2008-11-16 01:00:02.907 321 17477.62 83.97 53905.60 88888.00 2008-11-16 01:00:03.407 321 17477.53 84.00 53905.71 88888.00 2008-11-16 01:00:03.907 321 17477.44 83.96 53905.71 88888.00 2008-11-16 01:00:04.407 321 17477.45 83.87 53905.72 88888.00 2008-11-16 01:00:04.907 321 17477.41 83.96 53905.72 88888.00 2008-11-16 01:00:05.407 321 17477.33 84.02 53905.70 88888.00 2008-11-16 01:00:05.907 321 17477.24 84.04 53905.67 88888.00 2008-11-16 01:00:06.407 321 17477.25 84.04 53905.67 88888.00 2008-11-16 01:00:06.907 321 17477.22 84.06 53905.71 88888.00 2008-11-16 01:00:07.407 321 17477.21 84.11 53905.73 88888.00 2008-11-16 01:00:07.907 321 17477.17 84.15 53905.71 88888.00 2008-11-16 01:00:08.407 321 17477.22 84.17 53905.69 88888.00 2008-11-16 01:00:08.907 321 17477.22 84.10 53905.54 88888.00 2008-11-16 01:00:09.407 321 17477.27 84.12 53905.53 88888.00 2008-11-16 01:00:09.907 321 17477.17 84.19 53905.57 88888.00 2008-11-16 01:00:10.407 321 17477.13 84.24 53905.52 88888.00 2008-11-16 01:00:10.907 321 17477.20 84.24 53905.56 88888.00 2008-11-16 01:00:11.407 321 17477.19 84.22 53905.63 88888.00 2008-11-16 01:00:11.907 321 17477.12 84.26 53905.70 88888.00 2008-11-16 01:00:12.407 321 17477.07 84.37 53905.63 88888.00 2008-11-16 01:00:12.907 321 17477.19 84.32 53905.62 88888.00 2008-11-16 01:00:13.407 321 17477.07 84.25 53905.64 88888.00 2008-11-16 01:00:13.907 321 17476.95 84.25 53905.64 88888.00 2008-11-16 01:00:14.407 321 17477.04 84.27 53905.69 88888.00 2008-11-16 01:00:14.907 321 17477.01 84.30 53905.70 88888.00 2008-11-16 01:00:15.407 321 17477.04 84.31 53905.58 88888.00 2008-11-16 01:00:15.907 321 17477.13 84.39 53905.54 88888.00 2008-11-16 01:00:16.407 321 17477.04 84.34 53905.60 88888.00 2008-11-16 01:00:16.907 321 17476.98 84.39 53905.56 88888.00 2008-11-16 01:00:17.407 321 17476.96 84.43 53905.58 88888.00 2008-11-16 01:00:17.907 321 17476.95 84.44 53905.62 88888.00 2008-11-16 01:00:18.407 321 17476.92 84.45 53905.63 88888.00 2008-11-16 01:00:18.907 321 17476.81 84.43 53905.68 88888.00 2008-11-16 01:00:19.407 321 17476.83 84.47 53905.65 88888.00 2008-11-16 01:00:19.907 321 17476.82 84.53 53905.65 88888.00 2008-11-16 01:00:20.407 321 17476.74 84.50 53905.53 88888.00 2008-11-16 01:00:20.907 321 17476.74 84.48 53905.58 88888.00 2008-11-16 01:00:21.407 321 17476.70 84.41 53905.61 88888.00 2008-11-16 01:00:21.907 321 17476.70 84.39 53905.50 88888.00 2008-11-16 01:00:22.407 321 17476.63 84.41 53905.48 88888.00 2008-11-16 01:00:22.907 321 17476.61 84.45 53905.60 88888.00 2008-11-16 01:00:23.407 321 17476.66 84.48 53905.62 88888.00 2008-11-16 01:00:23.907 321 17476.61 84.47 53905.59 88888.00 2008-11-16 01:00:24.407 321 17476.54 84.44 53905.45 88888.00 2008-11-16 01:00:24.907 321 17476.50 84.46 53905.42 88888.00 2008-11-16 01:00:25.407 321 17476.54 84.50 53905.43 88888.00 2008-11-16 01:00:25.907 321 17476.51 84.50 53905.50 88888.00 2008-11-16 01:00:26.407 321 17476.48 84.47 53905.63 88888.00 2008-11-16 01:00:26.907 321 17476.42 84.54 53905.67 88888.00 2008-11-16 01:00:27.407 321 17476.39 84.56 53905.63 88888.00 2008-11-16 01:00:27.907 321 17476.34 84.53 53905.57 88888.00 2008-11-16 01:00:28.407 321 17476.39 84.50 53905.57 88888.00 2008-11-16 01:00:28.907 321 17476.35 84.43 53905.56 88888.00 2008-11-16 01:00:29.407 321 17476.34 84.45 53905.67 88888.00 2008-11-16 01:00:29.907 321 17476.37 84.51 53905.74 88888.00 2008-11-16 01:00:30.407 321 17476.42 84.46 53905.73 88888.00 2008-11-16 01:00:30.907 321 17476.41 84.55 53905.61 88888.00 2008-11-16 01:00:31.407 321 17476.40 84.56 53905.52 88888.00 2008-11-16 01:00:31.907 321 17476.48 84.50 53905.56 88888.00 2008-11-16 01:00:32.407 321 17476.48 84.49 53905.62 88888.00 2008-11-16 01:00:32.907 321 17476.41 84.47 53905.58 88888.00 2008-11-16 01:00:33.407 321 17476.38 84.41 53905.62 88888.00 2008-11-16 01:00:33.907 321 17476.41 84.41 53905.62 88888.00 2008-11-16 01:00:34.407 321 17476.44 84.49 53905.58 88888.00 2008-11-16 01:00:34.907 321 17476.52 84.40 53905.52 88888.00 2008-11-16 01:00:35.407 321 17476.45 84.40 53905.57 88888.00 2008-11-16 01:00:35.907 321 17476.41 84.45 53905.51 88888.00 2008-11-16 01:00:36.407 321 17476.32 84.39 53905.45 88888.00 2008-11-16 01:00:36.907 321 17476.31 84.30 53905.46 88888.00 2008-11-16 01:00:37.407 321 17476.39 84.38 53905.43 88888.00 2008-11-16 01:00:37.907 321 17476.34 84.38 53905.48 88888.00 2008-11-16 01:00:38.407 321 17476.34 84.35 53905.47 88888.00 2008-11-16 01:00:38.907 321 17476.34 84.29 53905.47 88888.00 2008-11-16 01:00:39.407 321 17476.25 84.30 53905.46 88888.00 2008-11-16 01:00:39.907 321 17476.20 84.26 53905.61 88888.00 2008-11-16 01:00:40.407 321 17476.28 84.31 53905.64 88888.00 2008-11-16 01:00:40.907 321 17476.28 84.32 53905.53 88888.00 2008-11-16 01:00:41.407 321 17476.31 84.30 53905.48 88888.00 2008-11-16 01:00:41.907 321 17476.39 84.26 53905.53 88888.00 2008-11-16 01:00:42.407 321 17476.40 84.21 53905.59 88888.00 2008-11-16 01:00:42.907 321 17476.42 84.20 53905.52 88888.00 2008-11-16 01:00:43.407 321 17476.39 84.24 53905.47 88888.00 2008-11-16 01:00:43.907 321 17476.38 84.25 53905.48 88888.00 2008-11-16 01:00:44.407 321 17476.33 84.26 53905.53 88888.00 2008-11-16 01:00:44.907 321 17476.38 84.25 53905.67 88888.00 2008-11-16 01:00:45.407 321 17476.37 84.20 53905.59 88888.00 2008-11-16 01:00:45.907 321 17476.32 84.11 53905.54 88888.00 2008-11-16 01:00:46.407 321 17476.25 84.10 53905.58 88888.00 2008-11-16 01:00:46.907 321 17476.28 84.14 53905.52 88888.00 2008-11-16 01:00:47.407 321 17476.24 84.16 53905.47 88888.00 2008-11-16 01:00:47.907 321 17476.14 84.17 53905.42 88888.00 2008-11-16 01:00:48.407 321 17476.01 84.20 53905.42 88888.00 2008-11-16 01:00:48.907 321 17476.10 84.17 53905.43 88888.00 2008-11-16 01:00:49.407 321 17476.17 84.15 53905.49 88888.00 2008-11-16 01:00:49.907 321 17476.11 84.14 53905.47 88888.00 2008-11-16 01:00:50.407 321 17476.08 84.15 53905.56 88888.00 2008-11-16 01:00:50.907 321 17475.99 84.17 53905.52 88888.00 2008-11-16 01:00:51.407 321 17475.94 84.11 53905.53 88888.00 2008-11-16 01:00:51.907 321 17476.01 84.14 53905.60 88888.00 2008-11-16 01:00:52.407 321 17476.07 84.10 53905.52 88888.00 2008-11-16 01:00:52.907 321 17476.12 84.09 53905.50 88888.00 2008-11-16 01:00:53.407 321 17476.11 84.06 53905.50 88888.00 2008-11-16 01:00:53.907 321 17476.00 84.08 53905.50 88888.00 2008-11-16 01:00:54.407 321 17476.02 84.06 53905.54 88888.00 2008-11-16 01:00:54.907 321 17476.00 84.08 53905.58 88888.00 2008-11-16 01:00:55.407 321 17475.98 84.14 53905.51 88888.00 2008-11-16 01:00:55.907 321 17475.96 84.06 53905.48 88888.00 2008-11-16 01:00:56.407 321 17475.86 84.02 53905.51 88888.00 2008-11-16 01:00:56.907 321 17475.88 83.98 53905.49 88888.00 2008-11-16 01:00:57.407 321 17475.92 84.02 53905.49 88888.00 2008-11-16 01:00:57.907 321 17475.90 83.98 53905.49 88888.00 2008-11-16 01:00:58.407 321 17475.92 83.98 53905.41 88888.00 2008-11-16 01:00:58.907 321 17475.98 83.92 53905.48 88888.00 2008-11-16 01:00:59.407 321 17475.96 83.90 53905.51 88888.00 2008-11-16 01:00:59.907 321 17475.90 83.86 53905.50 88888.00 2008-11-16 01:01:00.407 321 17475.82 83.75 53905.51 88888.00 2008-11-16 01:01:00.907 321 17475.89 83.79 53905.54 88888.00 2008-11-16 01:01:01.407 321 17475.89 83.83 53905.58 88888.00 2008-11-16 01:01:01.907 321 17475.96 83.77 53905.61 88888.00 2008-11-16 01:01:02.407 321 17476.00 83.80 53905.67 88888.00 2008-11-16 01:01:02.907 321 17475.94 83.87 53905.64 88888.00 2008-11-16 01:01:03.407 321 17475.94 83.78 53905.58 88888.00 2008-11-16 01:01:03.907 321 17475.94 83.68 53905.65 88888.00 2008-11-16 01:01:04.407 321 17475.98 83.75 53905.65 88888.00 2008-11-16 01:01:04.907 321 17476.02 83.79 53905.62 88888.00 2008-11-16 01:01:05.407 321 17475.90 83.72 53905.50 88888.00 2008-11-16 01:01:05.907 321 17475.86 83.68 53905.60 88888.00 2008-11-16 01:01:06.407 321 17475.81 83.68 53905.61 88888.00 2008-11-16 01:01:06.907 321 17475.81 83.78 53905.61 88888.00 2008-11-16 01:01:07.407 321 17475.88 83.81 53905.60 88888.00 2008-11-16 01:01:07.907 321 17475.90 83.83 53905.54 88888.00 2008-11-16 01:01:08.407 321 17475.96 83.82 53905.46 88888.00 2008-11-16 01:01:08.907 321 17476.03 83.89 53905.43 88888.00 2008-11-16 01:01:09.407 321 17475.94 83.91 53905.51 88888.00 2008-11-16 01:01:09.907 321 17475.88 83.81 53905.48 88888.00 2008-11-16 01:01:10.407 321 17475.80 83.79 53905.47 88888.00 2008-11-16 01:01:10.907 321 17475.80 83.79 53905.56 88888.00 2008-11-16 01:01:11.407 321 17475.84 83.79 53905.61 88888.00 2008-11-16 01:01:11.907 321 17475.83 83.76 53905.62 88888.00 2008-11-16 01:01:12.407 321 17475.90 83.71 53905.57 88888.00 2008-11-16 01:01:12.907 321 17475.92 83.65 53905.61 88888.00 2008-11-16 01:01:13.407 321 17475.82 83.65 53905.54 88888.00 2008-11-16 01:01:13.907 321 17475.77 83.65 53905.52 88888.00 2008-11-16 01:01:14.407 321 17475.81 83.60 53905.58 88888.00 2008-11-16 01:01:14.907 321 17475.76 83.61 53905.53 88888.00 2008-11-16 01:01:15.407 321 17475.81 83.67 53905.46 88888.00 2008-11-16 01:01:15.907 321 17475.93 83.63 53905.56 88888.00 2008-11-16 01:01:16.407 321 17475.88 83.63 53905.61 88888.00 2008-11-16 01:01:16.907 321 17475.77 83.57 53905.65 88888.00 2008-11-16 01:01:17.407 321 17475.74 83.60 53905.58 88888.00 2008-11-16 01:01:17.907 321 17475.72 83.60 53905.58 88888.00 2008-11-16 01:01:18.407 321 17475.77 83.56 53905.57 88888.00 2008-11-16 01:01:18.907 321 17475.86 83.59 53905.64 88888.00 2008-11-16 01:01:19.407 321 17475.89 83.53 53905.64 88888.00 2008-11-16 01:01:19.907 321 17475.88 83.49 53905.61 88888.00 2008-11-16 01:01:20.407 321 17475.80 83.50 53905.59 88888.00 2008-11-16 01:01:20.907 321 17475.77 83.59 53905.53 88888.00 2008-11-16 01:01:21.407 321 17475.79 83.58 53905.57 88888.00 2008-11-16 01:01:21.907 321 17475.73 83.56 53905.50 88888.00 2008-11-16 01:01:22.407 321 17475.73 83.59 53905.42 88888.00 2008-11-16 01:01:22.907 321 17475.82 83.57 53905.46 88888.00 2008-11-16 01:01:23.407 321 17475.88 83.53 53905.40 88888.00 2008-11-16 01:01:23.907 321 17475.81 83.52 53905.37 88888.00 2008-11-16 01:01:24.407 321 17475.82 83.48 53905.47 88888.00 2008-11-16 01:01:24.907 321 17475.83 83.37 53905.45 88888.00 2008-11-16 01:01:25.407 321 17475.80 83.40 53905.36 88888.00 2008-11-16 01:01:25.907 321 17475.81 83.39 53905.36 88888.00 2008-11-16 01:01:26.407 321 17475.80 83.41 53905.36 88888.00 2008-11-16 01:01:26.907 321 17475.82 83.44 53905.45 88888.00 2008-11-16 01:01:27.407 321 17475.76 83.42 53905.43 88888.00 2008-11-16 01:01:27.907 321 17475.77 83.39 53905.45 88888.00 2008-11-16 01:01:28.407 321 17475.86 83.33 53905.37 88888.00 2008-11-16 01:01:28.907 321 17475.90 83.29 53905.34 88888.00 2008-11-16 01:01:29.407 321 17475.88 83.28 53905.47 88888.00 2008-11-16 01:01:29.907 321 17475.87 83.26 53905.39 88888.00 2008-11-16 01:01:30.407 321 17475.94 83.29 53905.27 88888.00 2008-11-16 01:01:30.907 321 17475.96 83.31 53905.34 88888.00 2008-11-16 01:01:31.407 321 17476.02 83.22 53905.39 88888.00 2008-11-16 01:01:31.907 321 17475.97 83.21 53905.40 88888.00 2008-11-16 01:01:32.407 321 17475.90 83.22 53905.39 88888.00 2008-11-16 01:01:32.907 321 17475.91 83.20 53905.35 88888.00 2008-11-16 01:01:33.407 321 17475.98 83.22 53905.30 88888.00 2008-11-16 01:01:33.907 321 17475.93 83.26 53905.32 88888.00 2008-11-16 01:01:34.407 321 17475.98 83.21 53905.32 88888.00 2008-11-16 01:01:34.907 321 17476.08 83.17 53905.40 88888.00 2008-11-16 01:01:35.407 321 17476.09 83.15 53905.37 88888.00 2008-11-16 01:01:35.907 321 17476.10 83.13 53905.31 88888.00 2008-11-16 01:01:36.404 321 17476.14 83.13 53905.27 88888.00 2008-11-16 01:01:36.904 321 17476.08 83.11 53905.29 88888.00 2008-11-16 01:01:37.404 321 17476.11 83.03 53905.37 88888.00 2008-11-16 01:01:37.904 321 17476.14 83.08 53905.39 88888.00 2008-11-16 01:01:38.404 321 17476.15 83.11 53905.34 88888.00 2008-11-16 01:01:38.904 321 17476.22 83.09 53905.28 88888.00 2008-11-16 01:01:39.404 321 17476.24 82.98 53905.25 88888.00 2008-11-16 01:01:39.904 321 17476.23 82.91 53905.26 88888.00 2008-11-16 01:01:40.404 321 17476.24 82.99 53905.36 88888.00 2008-11-16 01:01:40.904 321 17476.27 82.95 53905.29 88888.00 2008-11-16 01:01:41.404 321 17476.24 82.92 53905.30 88888.00 2008-11-16 01:01:41.904 321 17476.25 82.81 53905.29 88888.00 2008-11-16 01:01:42.404 321 17476.23 82.83 53905.38 88888.00 2008-11-16 01:01:42.904 321 17476.27 82.79 53905.51 88888.00 2008-11-16 01:01:43.404 321 17476.40 82.83 53905.50 88888.00 2008-11-16 01:01:43.904 321 17476.43 82.81 53905.48 88888.00 2008-11-16 01:01:44.404 321 17476.37 82.78 53905.51 88888.00 2008-11-16 01:01:44.904 321 17476.43 82.70 53905.42 88888.00 2008-11-16 01:01:45.404 321 17476.51 82.69 53905.40 88888.00 2008-11-16 01:01:45.904 321 17476.50 82.71 53905.36 88888.00 2008-11-16 01:01:46.404 321 17476.51 82.68 53905.31 88888.00 2008-11-16 01:01:46.904 321 17476.52 82.62 53905.34 88888.00 2008-11-16 01:01:47.404 321 17476.56 82.65 53905.37 88888.00 2008-11-16 01:01:47.904 321 17476.58 82.53 53905.39 88888.00 2008-11-16 01:01:48.404 321 17476.49 82.54 53905.42 88888.00 2008-11-16 01:01:48.904 321 17476.51 82.54 53905.34 88888.00 2008-11-16 01:01:49.404 321 17476.53 82.52 53905.40 88888.00 2008-11-16 01:01:49.904 321 17476.48 82.46 53905.39 88888.00 2008-11-16 01:01:50.404 321 17476.61 82.36 53905.32 88888.00 2008-11-16 01:01:50.904 321 17476.70 82.33 53905.30 88888.00 2008-11-16 01:01:51.404 321 17476.74 82.33 53905.34 88888.00 2008-11-16 01:01:51.904 321 17476.72 82.35 53905.36 88888.00 2008-11-16 01:01:52.404 321 17476.71 82.21 53905.36 88888.00 2008-11-16 01:01:52.904 321 17476.72 82.23 53905.30 88888.00 2008-11-16 01:01:53.404 321 17476.74 82.22 53905.27 88888.00 2008-11-16 01:01:53.904 321 17476.80 82.24 53905.20 88888.00 2008-11-16 01:01:54.404 321 17476.83 82.17 53905.14 88888.00 2008-11-16 01:01:54.904 321 17476.90 82.10 53905.18 88888.00 2008-11-16 01:01:55.404 321 17476.81 82.10 53905.23 88888.00 2008-11-16 01:01:55.904 321 17476.85 82.07 53905.19 88888.00 2008-11-16 01:01:56.404 321 17477.00 82.03 53905.24 88888.00 2008-11-16 01:01:56.904 321 17477.01 82.09 53905.24 88888.00 2008-11-16 01:01:57.404 321 17477.05 82.06 53905.20 88888.00 2008-11-16 01:01:57.904 321 17477.04 82.01 53905.26 88888.00 2008-11-16 01:01:58.404 321 17477.02 82.01 53905.27 88888.00 2008-11-16 01:01:58.904 321 17477.10 81.96 53905.22 88888.00 2008-11-16 01:01:59.404 321 17477.22 81.88 53905.18 88888.00 2008-11-16 01:01:59.904 321 17477.25 81.84 53905.25 88888.00 2008-11-16 01:02:00.404 321 17477.23 81.85 53905.25 88888.00 2008-11-16 01:02:00.904 321 17477.17 81.88 53905.26 88888.00 2008-11-16 01:02:01.404 321 17477.19 81.80 53905.16 88888.00 2008-11-16 01:02:01.904 321 17477.21 81.70 53905.16 88888.00 2008-11-16 01:02:02.404 321 17477.24 81.63 53905.17 88888.00 2008-11-16 01:02:02.904 321 17477.33 81.63 53905.19 88888.00 2008-11-16 01:02:03.404 321 17477.35 81.66 53905.22 88888.00 2008-11-16 01:02:03.904 321 17477.41 81.61 53905.20 88888.00 2008-11-16 01:02:04.404 321 17477.51 81.55 53905.17 88888.00 2008-11-16 01:02:04.904 321 17477.46 81.56 53905.18 88888.00 2008-11-16 01:02:05.404 321 17477.53 81.56 53905.14 88888.00 2008-11-16 01:02:05.904 321 17477.56 81.51 53905.08 88888.00 2008-11-16 01:02:06.404 321 17477.68 81.42 53905.08 88888.00 2008-11-16 01:02:06.904 321 17477.63 81.44 53905.12 88888.00 2008-11-16 01:02:07.404 321 17477.66 81.49 53905.16 88888.00 2008-11-16 01:02:07.904 321 17477.67 81.47 53905.17 88888.00 2008-11-16 01:02:08.404 321 17477.76 81.34 53905.17 88888.00 2008-11-16 01:02:08.904 321 17477.85 81.33 53905.16 88888.00 2008-11-16 01:02:09.404 321 17477.88 81.35 53905.13 88888.00 2008-11-16 01:02:09.904 321 17477.87 81.33 53905.14 88888.00 2008-11-16 01:02:10.404 321 17478.00 81.28 53905.30 88888.00 2008-11-16 01:02:10.904 321 17478.01 81.29 53905.27 88888.00 2008-11-16 01:02:11.404 321 17478.02 81.33 53905.19 88888.00 2008-11-16 01:02:11.904 321 17478.05 81.32 53905.16 88888.00 2008-11-16 01:02:12.404 321 17478.02 81.18 53905.17 88888.00 2008-11-16 01:02:12.904 321 17478.13 81.10 53905.12 88888.00 2008-11-16 01:02:13.404 321 17478.13 81.09 53905.23 88888.00 2008-11-16 01:02:13.904 321 17478.15 81.00 53905.23 88888.00 2008-11-16 01:02:14.404 321 17478.26 80.97 53905.18 88888.00 2008-11-16 01:02:14.904 321 17478.28 80.97 53905.27 88888.00 2008-11-16 01:02:15.404 321 17478.21 80.92 53905.31 88888.00 2008-11-16 01:02:15.904 321 17478.21 80.95 53905.34 88888.00 2008-11-16 01:02:16.404 321 17478.26 80.90 53905.27 88888.00 2008-11-16 01:02:16.904 321 17478.35 80.84 53905.25 88888.00 2008-11-16 01:02:17.404 321 17478.44 80.83 53905.25 88888.00 2008-11-16 01:02:17.904 321 17478.43 80.84 53905.22 88888.00 2008-11-16 01:02:18.404 321 17478.47 80.84 53905.29 88888.00 2008-11-16 01:02:18.904 321 17478.52 80.82 53905.31 88888.00 2008-11-16 01:02:19.404 321 17478.48 80.83 53905.26 88888.00 2008-11-16 01:02:19.904 321 17478.53 80.82 53905.18 88888.00 2008-11-16 01:02:20.404 321 17478.49 80.77 53905.22 88888.00 2008-11-16 01:02:20.904 321 17478.55 80.70 53905.28 88888.00 2008-11-16 01:02:21.404 321 17478.57 80.66 53905.28 88888.00 2008-11-16 01:02:21.904 321 17478.55 80.64 53905.17 88888.00 2008-11-16 01:02:22.404 321 17478.57 80.58 53905.14 88888.00 2008-11-16 01:02:22.904 321 17478.59 80.54 53905.15 88888.00 2008-11-16 01:02:23.404 321 17478.62 80.51 53905.18 88888.00 2008-11-16 01:02:23.904 321 17478.69 80.48 53905.27 88888.00 2008-11-16 01:02:24.404 321 17478.80 80.53 53905.39 88888.00 2008-11-16 01:02:24.904 321 17478.80 80.51 53905.34 88888.00 2008-11-16 01:02:25.404 321 17478.88 80.48 53905.29 88888.00 2008-11-16 01:02:25.904 321 17478.96 80.39 53905.37 88888.00 2008-11-16 01:02:26.404 321 17478.97 80.38 53905.43 88888.00 2008-11-16 01:02:26.904 321 17479.03 80.37 53905.42 88888.00 2008-11-16 01:02:27.404 321 17479.04 80.30 53905.36 88888.00 2008-11-16 01:02:27.904 321 17479.15 80.22 53905.38 88888.00 2008-11-16 01:02:28.404 321 17479.10 80.19 53905.35 88888.00 2008-11-16 01:02:28.904 321 17479.18 80.20 53905.29 88888.00 2008-11-16 01:02:29.404 321 17479.16 80.18 53905.30 88888.00 2008-11-16 01:02:29.904 321 17479.16 80.17 53905.30 88888.00 2008-11-16 01:02:30.404 321 17479.37 80.08 53905.34 88888.00 2008-11-16 01:02:30.904 321 17479.39 79.99 53905.37 88888.00 2008-11-16 01:02:31.404 321 17479.38 79.96 53905.46 88888.00 2008-11-16 01:02:31.904 321 17479.43 79.97 53905.48 88888.00 2008-11-16 01:02:32.404 321 17479.49 79.89 53905.48 88888.00 2008-11-16 01:02:32.904 321 17479.47 79.80 53905.36 88888.00 2008-11-16 01:02:33.404 321 17479.46 79.77 53905.29 88888.00 2008-11-16 01:02:33.904 321 17479.48 79.70 53905.30 88888.00 2008-11-16 01:02:34.404 321 17479.58 79.62 53905.43 88888.00 2008-11-16 01:02:34.904 321 17479.64 79.67 53905.47 88888.00 2008-11-16 01:02:35.404 321 17479.65 79.65 53905.46 88888.00 2008-11-16 01:02:35.904 321 17479.62 79.52 53905.45 88888.00 2008-11-16 01:02:36.404 321 17479.69 79.44 53905.42 88888.00 2008-11-16 01:02:36.904 321 17479.71 79.42 53905.37 88888.00 2008-11-16 01:02:37.404 321 17479.75 79.46 53905.35 88888.00 2008-11-16 01:02:37.904 321 17479.78 79.42 53905.37 88888.00 2008-11-16 01:02:38.404 321 17479.87 79.27 53905.41 88888.00 2008-11-16 01:02:38.904 321 17479.84 79.28 53905.43 88888.00 2008-11-16 01:02:39.404 321 17479.88 79.29 53905.42 88888.00 2008-11-16 01:02:39.904 321 17479.99 79.19 53905.30 88888.00 2008-11-16 01:02:40.404 321 17479.98 79.09 53905.30 88888.00 2008-11-16 01:02:40.904 321 17480.02 79.10 53905.30 88888.00 2008-11-16 01:02:41.404 321 17479.97 78.98 53905.29 88888.00 2008-11-16 01:02:41.904 321 17480.05 78.89 53905.29 88888.00 2008-11-16 01:02:42.404 321 17480.29 78.89 53905.45 88888.00 2008-11-16 01:02:42.904 321 17480.23 78.87 53905.40 88888.00 2008-11-16 01:02:43.404 321 17480.19 78.82 53905.34 88888.00 2008-11-16 01:02:43.904 321 17480.16 78.73 53905.36 88888.00 2008-11-16 01:02:44.404 321 17480.18 78.73 53905.34 88888.00 2008-11-16 01:02:44.904 321 17480.26 78.69 53905.31 88888.00 2008-11-16 01:02:45.404 321 17480.31 78.64 53905.23 88888.00 2008-11-16 01:02:45.904 321 17480.37 78.56 53905.16 88888.00 2008-11-16 01:02:46.404 321 17480.36 78.50 53905.23 88888.00 2008-11-16 01:02:46.904 321 17480.38 78.42 53905.28 88888.00 2008-11-16 01:02:47.404 321 17480.41 78.37 53905.26 88888.00 2008-11-16 01:02:47.904 321 17480.41 78.35 53905.29 88888.00 2008-11-16 01:02:48.404 321 17480.50 78.30 53905.34 88888.00 2008-11-16 01:02:48.904 321 17480.56 78.30 53905.32 88888.00 2008-11-16 01:02:49.404 321 17480.56 78.24 53905.27 88888.00 2008-11-16 01:02:49.904 321 17480.64 78.22 53905.23 88888.00 2008-11-16 01:02:50.404 321 17480.64 78.10 53905.24 88888.00 2008-11-16 01:02:50.904 321 17480.70 78.02 53905.29 88888.00 2008-11-16 01:02:51.404 321 17480.62 77.94 53905.29 88888.00 2008-11-16 01:02:51.904 321 17480.74 77.87 53905.30 88888.00 2008-11-16 01:02:52.404 321 17480.81 77.84 53905.34 88888.00 2008-11-16 01:02:52.904 321 17480.82 77.83 53905.31 88888.00 2008-11-16 01:02:53.404 321 17480.82 77.77 53905.31 88888.00 2008-11-16 01:02:53.904 321 17480.84 77.80 53905.28 88888.00 2008-11-16 01:02:54.404 321 17480.88 77.72 53905.30 88888.00 2008-11-16 01:02:54.904 321 17480.96 77.67 53905.41 88888.00 2008-11-16 01:02:55.404 321 17480.98 77.62 53905.37 88888.00 2008-11-16 01:02:55.904 321 17481.11 77.55 53905.35 88888.00 2008-11-16 01:02:56.404 321 17481.03 77.58 53905.40 88888.00 2008-11-16 01:02:56.904 321 17481.09 77.54 53905.45 88888.00 2008-11-16 01:02:57.404 321 17481.12 77.51 53905.46 88888.00 2008-11-16 01:02:57.904 321 17481.18 77.52 53905.46 88888.00 2008-11-16 01:02:58.404 321 17481.28 77.39 53905.40 88888.00 2008-11-16 01:02:58.904 321 17481.29 77.34 53905.39 88888.00 2008-11-16 01:02:59.404 321 17481.22 77.26 53905.38 88888.00 2008-11-16 01:02:59.904 321 17481.29 77.27 53905.49 88888.00 2008-11-16 01:03:00.404 321 17481.40 77.19 53905.48 88888.00 2008-11-16 01:03:00.904 321 17481.41 77.15 53905.43 88888.00 2008-11-16 01:03:01.404 321 17481.44 77.10 53905.45 88888.00 2008-11-16 01:03:01.904 321 17481.49 77.12 53905.48 88888.00 2008-11-16 01:03:02.404 321 17481.49 77.06 53905.46 88888.00 2008-11-16 01:03:02.904 321 17481.42 76.93 53905.46 88888.00 2008-11-16 01:03:03.404 321 17481.45 76.89 53905.43 88888.00 2008-11-16 01:03:03.904 321 17481.47 76.89 53905.47 88888.00 2008-11-16 01:03:04.404 321 17481.51 76.84 53905.50 88888.00 2008-11-16 01:03:04.904 321 17481.58 76.78 53905.57 88888.00 2008-11-16 01:03:05.404 321 17481.60 76.78 53905.51 88888.00 2008-11-16 01:03:05.904 321 17481.72 76.64 53905.54 88888.00 2008-11-16 01:03:06.404 321 17481.81 76.63 53905.51 88888.00 2008-11-16 01:03:06.904 321 17481.84 76.54 53905.61 88888.00 2008-11-16 01:03:07.404 321 17481.74 76.45 53905.58 88888.00 2008-11-16 01:03:07.904 321 17481.76 76.37 53905.56 88888.00 2008-11-16 01:03:08.404 321 17481.79 76.39 53905.52 88888.00 2008-11-16 01:03:08.904 321 17481.93 76.36 53905.53 88888.00 2008-11-16 01:03:09.404 321 17482.00 76.27 53905.53 88888.00 2008-11-16 01:03:09.904 321 17481.95 76.37 53905.53 88888.00 2008-11-16 01:03:10.404 321 17481.98 76.30 53905.49 88888.00 2008-11-16 01:03:10.904 321 17481.95 76.17 53905.50 88888.00 2008-11-16 01:03:11.404 321 17481.99 76.06 53905.43 88888.00 2008-11-16 01:03:11.904 321 17482.09 76.11 53905.45 88888.00 2008-11-16 01:03:12.404 321 17482.06 76.08 53905.54 88888.00 2008-11-16 01:03:12.904 321 17482.04 75.97 53905.62 88888.00 2008-11-16 01:03:13.404 321 17482.04 75.89 53905.57 88888.00 2008-11-16 01:03:13.904 321 17482.16 75.88 53905.49 88888.00 2008-11-16 01:03:14.404 321 17482.27 75.86 53905.51 88888.00 2008-11-16 01:03:14.904 321 17482.25 75.81 53905.59 88888.00 2008-11-16 01:03:15.404 321 17482.30 75.78 53905.52 88888.00 2008-11-16 01:03:15.904 321 17482.40 75.78 53905.56 88888.00 2008-11-16 01:03:16.404 321 17482.49 75.71 53905.51 88888.00 2008-11-16 01:03:16.904 321 17482.53 75.73 53905.41 88888.00 2008-11-16 01:03:17.404 321 17482.54 75.75 53905.43 88888.00 2008-11-16 01:03:17.904 321 17482.60 75.75 53905.50 88888.00 2008-11-16 01:03:18.404 321 17482.60 75.69 53905.53 88888.00 2008-11-16 01:03:18.904 321 17482.64 75.58 53905.59 88888.00 2008-11-16 01:03:19.404 321 17482.72 75.59 53905.54 88888.00 2008-11-16 01:03:19.904 321 17482.81 75.54 53905.51 88888.00 2008-11-16 01:03:20.404 321 17482.73 75.50 53905.45 88888.00 2008-11-16 01:03:20.904 321 17482.78 75.48 53905.50 88888.00 2008-11-16 01:03:21.404 321 17482.85 75.40 53905.58 88888.00 2008-11-16 01:03:21.904 321 17482.82 75.30 53905.52 88888.00 2008-11-16 01:03:22.404 321 17482.86 75.23 53905.50 88888.00 2008-11-16 01:03:22.904 321 17482.98 75.26 53905.60 88888.00 2008-11-16 01:03:23.404 321 17482.97 75.20 53905.57 88888.00 2008-11-16 01:03:23.904 321 17482.94 75.14 53905.48 88888.00 2008-11-16 01:03:24.404 321 17483.01 75.13 53905.52 88888.00 2008-11-16 01:03:24.904 321 17483.11 75.11 53905.56 88888.00 2008-11-16 01:03:25.404 321 17483.17 75.11 53905.56 88888.00 2008-11-16 01:03:25.904 321 17483.21 75.05 53905.56 88888.00 2008-11-16 01:03:26.404 321 17483.21 75.05 53905.45 88888.00 2008-11-16 01:03:26.904 321 17483.28 75.10 53905.38 88888.00 2008-11-16 01:03:27.404 321 17483.29 75.07 53905.48 88888.00 2008-11-16 01:03:27.904 321 17483.38 75.05 53905.50 88888.00 2008-11-16 01:03:28.404 321 17483.44 74.99 53905.51 88888.00 2008-11-16 01:03:28.904 321 17483.53 74.97 53905.51 88888.00 2008-11-16 01:03:29.404 321 17483.55 75.00 53905.52 88888.00 2008-11-16 01:03:29.904 321 17483.66 74.97 53905.46 88888.00 2008-11-16 01:03:30.404 321 17483.76 74.97 53905.48 88888.00 2008-11-16 01:03:30.904 321 17483.78 74.90 53905.53 88888.00 2008-11-16 01:03:31.404 321 17483.85 74.78 53905.53 88888.00 2008-11-16 01:03:31.904 321 17483.83 74.79 53905.48 88888.00 2008-11-16 01:03:32.404 321 17483.84 74.75 53905.50 88888.00 2008-11-16 01:03:32.904 321 17483.88 74.70 53905.56 88888.00 2008-11-16 01:03:33.404 321 17483.93 74.65 53905.60 88888.00 2008-11-16 01:03:33.904 321 17483.89 74.60 53905.53 88888.00 2008-11-16 01:03:34.404 321 17483.98 74.55 53905.52 88888.00 2008-11-16 01:03:34.904 321 17484.11 74.55 53905.51 88888.00 2008-11-16 01:03:35.404 321 17484.09 74.52 53905.52 88888.00 2008-11-16 01:03:35.904 321 17484.06 74.56 53905.54 88888.00 2008-11-16 01:03:36.404 321 17484.13 74.59 53905.49 88888.00 2008-11-16 01:03:36.904 321 17484.21 74.60 53905.47 88888.00 2008-11-16 01:03:37.404 321 17484.27 74.56 53905.56 88888.00 2008-11-16 01:03:37.904 321 17484.33 74.49 53905.57 88888.00 2008-11-16 01:03:38.404 321 17484.33 74.45 53905.52 88888.00 2008-11-16 01:03:38.904 321 17484.37 74.45 53905.53 88888.00 2008-11-16 01:03:39.404 321 17484.38 74.42 53905.60 88888.00 2008-11-16 01:03:39.904 321 17484.45 74.35 53905.61 88888.00 2008-11-16 01:03:40.404 321 17484.58 74.35 53905.52 88888.00 2008-11-16 01:03:40.904 321 17484.66 74.37 53905.59 88888.00 2008-11-16 01:03:41.404 321 17484.65 74.26 53905.65 88888.00 2008-11-16 01:03:41.904 321 17484.56 74.24 53905.51 88888.00 2008-11-16 01:03:42.404 321 17484.60 74.26 53905.42 88888.00 2008-11-16 01:03:42.904 321 17484.68 74.22 53905.43 88888.00 2008-11-16 01:03:43.404 321 17484.76 74.17 53905.46 88888.00 2008-11-16 01:03:43.904 321 17484.80 74.12 53905.59 88888.00 2008-11-16 01:03:44.404 321 17484.79 74.12 53905.60 88888.00 2008-11-16 01:03:44.904 321 17484.84 74.07 53905.51 88888.00 2008-11-16 01:03:45.404 321 17484.90 74.09 53905.49 88888.00 2008-11-16 01:03:45.904 321 17484.92 74.07 53905.51 88888.00 2008-11-16 01:03:46.404 321 17484.86 74.04 53905.56 88888.00 2008-11-16 01:03:46.904 321 17484.94 74.04 53905.58 88888.00 2008-11-16 01:03:47.404 321 17485.02 74.07 53905.49 88888.00 2008-11-16 01:03:47.904 321 17484.91 74.01 53905.53 88888.00 2008-11-16 01:03:48.404 321 17484.90 73.95 53905.57 88888.00 2008-11-16 01:03:48.904 321 17485.06 73.92 53905.53 88888.00 2008-11-16 01:03:49.404 321 17485.01 73.90 53905.56 88888.00 2008-11-16 01:03:49.904 321 17485.02 73.86 53905.52 88888.00 2008-11-16 01:03:50.404 321 17485.04 73.91 53905.51 88888.00 2008-11-16 01:03:50.904 321 17485.04 73.90 53905.53 88888.00 2008-11-16 01:03:51.404 321 17485.09 73.85 53905.54 88888.00 2008-11-16 01:03:51.904 321 17485.10 73.82 53905.56 88888.00 2008-11-16 01:03:52.404 321 17485.12 73.81 53905.53 88888.00 2008-11-16 01:03:52.904 321 17485.12 73.86 53905.52 88888.00 2008-11-16 01:03:53.404 321 17485.25 73.87 53905.62 88888.00 2008-11-16 01:03:53.904 321 17485.21 73.84 53905.67 88888.00 2008-11-16 01:03:54.404 321 17485.31 73.75 53905.72 88888.00 2008-11-16 01:03:54.904 321 17485.45 73.76 53905.82 88888.00 2008-11-16 01:03:55.404 321 17485.43 73.72 53905.83 88888.00 2008-11-16 01:03:55.904 321 17485.39 73.66 53905.81 88888.00 2008-11-16 01:03:56.404 321 17485.41 73.70 53905.76 88888.00 2008-11-16 01:03:56.904 321 17485.36 73.70 53905.75 88888.00 2008-11-16 01:03:57.404 321 17485.39 73.72 53905.73 88888.00 2008-11-16 01:03:57.904 321 17485.39 73.76 53905.74 88888.00 2008-11-16 01:03:58.404 321 17485.39 73.77 53905.75 88888.00 2008-11-16 01:03:58.904 321 17485.39 73.81 53905.78 88888.00 2008-11-16 01:03:59.404 321 17485.48 73.73 53905.71 88888.00 2008-11-16 01:03:59.904 321 17485.47 73.66 53905.73 88888.00 2008-11-16 01:04:00.404 321 17485.41 73.70 53905.78 88888.00 2008-11-16 01:04:00.904 321 17485.38 73.72 53905.73 88888.00 2008-11-16 01:04:01.404 321 17485.39 73.63 53905.72 88888.00 2008-11-16 01:04:01.904 321 17485.41 73.59 53905.72 88888.00 2008-11-16 01:04:02.404 321 17485.52 73.63 53905.75 88888.00 2008-11-16 01:04:02.904 321 17485.56 73.62 53905.75 88888.00 2008-11-16 01:04:03.404 321 17485.45 73.63 53905.74 88888.00 2008-11-16 01:04:03.904 321 17485.48 73.64 53905.67 88888.00 2008-11-16 01:04:04.404 321 17485.64 73.57 53905.73 88888.00 2008-11-16 01:04:04.904 321 17485.71 73.56 53905.68 88888.00 2008-11-16 01:04:05.404 321 17485.69 73.61 53905.79 88888.00 2008-11-16 01:04:05.904 321 17485.64 73.62 53905.85 88888.00 2008-11-16 01:04:06.404 321 17485.61 73.63 53905.78 88888.00 2008-11-16 01:04:06.904 321 17485.66 73.61 53905.88 88888.00 2008-11-16 01:04:07.404 321 17485.63 73.58 53906.01 88888.00 2008-11-16 01:04:07.904 321 17485.66 73.59 53905.98 88888.00 2008-11-16 01:04:08.404 321 17485.61 73.64 53905.87 88888.00 2008-11-16 01:04:08.904 321 17485.63 73.65 53905.84 88888.00 2008-11-16 01:04:09.404 321 17485.77 73.57 53905.95 88888.00 2008-11-16 01:04:09.904 321 17485.70 73.53 53906.02 88888.00 2008-11-16 01:04:10.404 321 17485.72 73.49 53905.92 88888.00 2008-11-16 01:04:10.904 321 17485.69 73.48 53905.88 88888.00 2008-11-16 01:04:11.404 321 17485.68 73.52 53905.91 88888.00 2008-11-16 01:04:11.904 321 17485.63 73.55 53905.88 88888.00 2008-11-16 01:04:12.404 321 17485.59 73.56 53905.87 88888.00 2008-11-16 01:04:12.904 321 17485.66 73.59 53905.95 88888.00 2008-11-16 01:04:13.404 321 17485.69 73.57 53905.91 88888.00 2008-11-16 01:04:13.904 321 17485.74 73.54 53905.95 88888.00 2008-11-16 01:04:14.404 321 17485.76 73.53 53905.90 88888.00 2008-11-16 01:04:14.904 321 17485.79 73.49 53905.84 88888.00 2008-11-16 01:04:15.404 321 17485.89 73.45 53905.84 88888.00 2008-11-16 01:04:15.904 321 17485.86 73.46 53905.91 88888.00 2008-11-16 01:04:16.404 321 17485.88 73.42 53905.97 88888.00 2008-11-16 01:04:16.904 321 17485.90 73.48 53905.82 88888.00 2008-11-16 01:04:17.404 321 17485.96 73.56 53905.87 88888.00 2008-11-16 01:04:17.904 321 17486.04 73.58 53905.95 88888.00 2008-11-16 01:04:18.404 321 17486.02 73.54 53905.94 88888.00 2008-11-16 01:04:18.904 321 17486.04 73.52 53905.88 88888.00 2008-11-16 01:04:19.404 321 17486.09 73.46 53905.91 88888.00 2008-11-16 01:04:19.904 321 17486.03 73.49 53905.95 88888.00 2008-11-16 01:04:20.404 321 17486.02 73.58 53905.96 88888.00 2008-11-16 01:04:20.904 321 17485.97 73.59 53905.95 88888.00 2008-11-16 01:04:21.404 321 17485.92 73.56 53906.03 88888.00 2008-11-16 01:04:21.904 321 17485.99 73.53 53905.96 88888.00 2008-11-16 01:04:22.404 321 17485.91 73.47 53905.90 88888.00 2008-11-16 01:04:22.904 321 17485.94 73.42 53905.95 88888.00 2008-11-16 01:04:23.404 321 17485.90 73.37 53905.98 88888.00 2008-11-16 01:04:23.904 321 17486.00 73.42 53906.04 88888.00 2008-11-16 01:04:24.404 321 17486.01 73.38 53906.12 88888.00 2008-11-16 01:04:24.904 321 17486.07 73.39 53906.13 88888.00 2008-11-16 01:04:25.404 321 17486.14 73.39 53906.12 88888.00 2008-11-16 01:04:25.904 321 17486.04 73.39 53906.13 88888.00 2008-11-16 01:04:26.404 321 17485.93 73.46 53906.05 88888.00 2008-11-16 01:04:26.904 321 17486.01 73.45 53906.04 88888.00 2008-11-16 01:04:27.404 321 17486.08 73.42 53906.05 88888.00 2008-11-16 01:04:27.904 321 17486.02 73.46 53906.14 88888.00 2008-11-16 01:04:28.404 321 17486.03 73.43 53906.18 88888.00 2008-11-16 01:04:28.904 321 17486.09 73.39 53906.19 88888.00 2008-11-16 01:04:29.404 321 17486.07 73.37 53906.20 88888.00 2008-11-16 01:04:29.904 321 17486.04 73.41 53906.07 88888.00 2008-11-16 01:04:30.404 321 17486.05 73.46 53906.06 88888.00 2008-11-16 01:04:30.904 321 17485.98 73.47 53906.10 88888.00 2008-11-16 01:04:31.404 321 17485.98 73.43 53906.13 88888.00 2008-11-16 01:04:31.904 321 17486.08 73.39 53906.17 88888.00 2008-11-16 01:04:32.404 321 17486.02 73.39 53906.31 88888.00 2008-11-16 01:04:32.904 321 17485.99 73.37 53906.23 88888.00 2008-11-16 01:04:33.404 321 17485.92 73.41 53906.23 88888.00 2008-11-16 01:04:33.904 321 17486.01 73.35 53906.27 88888.00 2008-11-16 01:04:34.404 321 17486.17 73.31 53906.17 88888.00 2008-11-16 01:04:34.904 321 17486.11 73.24 53906.17 88888.00 2008-11-16 01:04:35.404 321 17486.12 73.24 53906.29 88888.00 2008-11-16 01:04:35.904 321 17486.14 73.18 53906.32 88888.00 2008-11-16 01:04:36.404 321 17486.14 73.23 53906.38 88888.00 2008-11-16 01:04:36.904 321 17486.08 73.28 53906.35 88888.00 2008-11-16 01:04:37.404 321 17486.07 73.27 53906.21 88888.00 2008-11-16 01:04:37.904 321 17486.14 73.28 53906.27 88888.00 2008-11-16 01:04:38.404 321 17486.13 73.24 53906.26 88888.00 2008-11-16 01:04:38.904 321 17486.20 73.25 53906.24 88888.00 2008-11-16 01:04:39.404 321 17486.23 73.31 53906.18 88888.00 2008-11-16 01:04:39.904 321 17486.20 73.28 53906.26 88888.00 2008-11-16 01:04:40.404 321 17486.22 73.26 53906.25 88888.00 2008-11-16 01:04:40.904 321 17486.17 73.27 53906.24 88888.00 2008-11-16 01:04:41.404 321 17486.10 73.25 53906.25 88888.00 2008-11-16 01:04:41.904 321 17486.12 73.24 53906.29 88888.00 2008-11-16 01:04:42.404 321 17486.03 73.25 53906.36 88888.00 2008-11-16 01:04:42.904 321 17485.93 73.18 53906.30 88888.00 2008-11-16 01:04:43.404 321 17486.00 73.18 53906.30 88888.00 2008-11-16 01:04:43.904 321 17486.00 73.22 53906.37 88888.00 2008-11-16 01:04:44.404 321 17485.96 73.25 53906.36 88888.00 2008-11-16 01:04:44.904 321 17485.90 73.21 53906.30 88888.00 2008-11-16 01:04:45.404 321 17485.97 73.16 53906.41 88888.00 2008-11-16 01:04:45.904 321 17486.01 73.12 53906.48 88888.00 2008-11-16 01:04:46.404 321 17486.07 73.17 53906.48 88888.00 2008-11-16 01:04:46.904 321 17485.96 73.18 53906.41 88888.00 2008-11-16 01:04:47.404 321 17485.89 73.10 53906.42 88888.00 2008-11-16 01:04:47.904 321 17485.97 73.17 53906.46 88888.00 2008-11-16 01:04:48.404 321 17486.00 73.19 53906.44 88888.00 2008-11-16 01:04:48.904 321 17486.02 73.23 53906.36 88888.00 2008-11-16 01:04:49.401 321 17486.05 73.24 53906.34 88888.00 2008-11-16 01:04:49.901 321 17486.10 73.24 53906.37 88888.00 2008-11-16 01:04:50.401 321 17486.10 73.22 53906.36 88888.00 2008-11-16 01:04:50.901 321 17486.10 73.19 53906.35 88888.00 2008-11-16 01:04:51.401 321 17486.10 73.29 53906.37 88888.00 2008-11-16 01:04:51.901 321 17486.13 73.24 53906.24 88888.00 2008-11-16 01:04:52.401 321 17486.18 73.19 53906.23 88888.00 2008-11-16 01:04:52.901 321 17486.05 73.25 53906.30 88888.00 2008-11-16 01:04:53.401 321 17486.15 73.21 53906.37 88888.00 2008-11-16 01:04:53.901 321 17486.27 73.22 53906.44 88888.00 2008-11-16 01:04:54.401 321 17486.35 73.17 53906.35 88888.00 2008-11-16 01:04:54.901 321 17486.29 73.17 53906.35 88888.00 2008-11-16 01:04:55.401 321 17486.23 73.22 53906.51 88888.00 2008-11-16 01:04:55.901 321 17486.28 73.29 53906.44 88888.00 2008-11-16 01:04:56.401 321 17486.28 73.27 53906.48 88888.00 2008-11-16 01:04:56.901 321 17486.21 73.28 53906.51 88888.00 2008-11-16 01:04:57.401 321 17486.10 73.27 53906.58 88888.00 2008-11-16 01:04:57.901 321 17486.21 73.19 53906.52 88888.00 2008-11-16 01:04:58.401 321 17486.22 73.13 53906.48 88888.00 2008-11-16 01:04:58.901 321 17486.17 73.16 53906.47 88888.00 2008-11-16 01:04:59.401 321 17486.15 73.19 53906.53 88888.00 2008-11-16 01:04:59.901 321 17486.14 73.13 53906.59 88888.00 2008-11-16 01:05:00.401 321 17486.18 73.19 53906.58 88888.00 2008-11-16 01:05:00.901 321 17486.18 73.15 53906.58 88888.00 2008-11-16 01:05:01.401 321 17486.12 73.13 53906.55 88888.00 2008-11-16 01:05:01.901 321 17486.15 73.07 53906.57 88888.00 2008-11-16 01:05:02.401 321 17486.18 73.03 53906.53 88888.00 2008-11-16 01:05:02.901 321 17486.14 73.04 53906.51 88888.00 2008-11-16 01:05:03.401 321 17486.17 73.02 53906.52 88888.00 2008-11-16 01:05:03.901 321 17486.20 72.99 53906.52 88888.00 2008-11-16 01:05:04.401 321 17486.15 73.00 53906.51 88888.00 2008-11-16 01:05:04.901 321 17486.08 72.95 53906.59 88888.00 2008-11-16 01:05:05.401 321 17486.09 72.93 53906.60 88888.00 2008-11-16 01:05:05.901 321 17486.12 72.88 53906.64 88888.00 2008-11-16 01:05:06.401 321 17486.10 72.93 53906.65 88888.00 2008-11-16 01:05:06.901 321 17486.11 73.03 53906.63 88888.00 2008-11-16 01:05:07.401 321 17486.23 73.02 53906.70 88888.00 2008-11-16 01:05:07.901 321 17486.24 72.98 53906.69 88888.00 2008-11-16 01:05:08.401 321 17486.24 73.00 53906.71 88888.00 2008-11-16 01:05:08.901 321 17486.22 73.00 53906.74 88888.00 2008-11-16 01:05:09.401 321 17486.19 72.95 53906.65 88888.00 2008-11-16 01:05:09.901 321 17486.22 73.03 53906.69 88888.00 2008-11-16 01:05:10.401 321 17486.20 73.06 53906.73 88888.00 2008-11-16 01:05:10.901 321 17486.15 73.05 53906.65 88888.00 2008-11-16 01:05:11.401 321 17486.13 73.05 53906.70 88888.00 2008-11-16 01:05:11.901 321 17486.10 73.10 53906.70 88888.00 2008-11-16 01:05:12.401 321 17486.11 73.05 53906.61 88888.00 2008-11-16 01:05:12.901 321 17486.15 73.06 53906.74 88888.00 2008-11-16 01:05:13.401 321 17486.11 73.13 53906.83 88888.00 2008-11-16 01:05:13.901 321 17486.21 73.08 53906.76 88888.00 2008-11-16 01:05:14.401 321 17486.15 73.06 53906.80 88888.00 2008-11-16 01:05:14.901 321 17486.20 73.06 53906.68 88888.00 2008-11-16 01:05:15.401 321 17486.14 73.05 53906.71 88888.00 2008-11-16 01:05:15.901 321 17486.23 72.96 53906.64 88888.00 2008-11-16 01:05:16.401 321 17486.20 72.96 53906.58 88888.00 2008-11-16 01:05:16.901 321 17486.19 72.90 53906.65 88888.00 2008-11-16 01:05:17.401 321 17486.20 72.93 53906.72 88888.00 2008-11-16 01:05:17.901 321 17486.12 73.03 53906.83 88888.00 2008-11-16 01:05:18.401 321 17486.11 73.07 53906.93 88888.00 2008-11-16 01:05:18.901 321 17486.08 73.07 53906.87 88888.00 2008-11-16 01:05:19.401 321 17486.22 73.06 53906.88 88888.00 2008-11-16 01:05:19.901 321 17486.18 73.10 53906.93 88888.00 2008-11-16 01:05:20.401 321 17486.12 73.12 53906.92 88888.00 2008-11-16 01:05:20.901 321 17486.19 73.10 53906.91 88888.00 2008-11-16 01:05:21.401 321 17486.11 73.12 53906.88 88888.00 2008-11-16 01:05:21.901 321 17486.04 73.17 53906.85 88888.00 2008-11-16 01:05:22.401 321 17486.00 73.09 53906.88 88888.00 2008-11-16 01:05:22.901 321 17485.86 73.06 53906.94 88888.00 2008-11-16 01:05:23.401 321 17485.88 73.00 53907.03 88888.00 2008-11-16 01:05:23.901 321 17486.01 73.00 53906.95 88888.00 2008-11-16 01:05:24.401 321 17485.98 73.07 53906.93 88888.00 2008-11-16 01:05:24.901 321 17486.02 73.03 53906.93 88888.00 2008-11-16 01:05:25.401 321 17485.97 73.06 53906.93 88888.00 2008-11-16 01:05:25.901 321 17485.91 73.05 53906.94 88888.00 2008-11-16 01:05:26.401 321 17485.81 73.06 53907.02 88888.00 2008-11-16 01:05:26.901 321 17485.86 73.04 53907.05 88888.00 2008-11-16 01:05:27.401 321 17485.90 73.06 53906.99 88888.00 2008-11-16 01:05:27.901 321 17485.81 73.05 53906.96 88888.00 2008-11-16 01:05:28.401 321 17485.76 73.04 53906.99 88888.00 2008-11-16 01:05:28.901 321 17485.81 73.08 53906.98 88888.00 2008-11-16 01:05:29.401 321 17485.84 73.15 53907.04 88888.00 2008-11-16 01:05:29.901 321 17485.83 73.12 53907.03 88888.00 2008-11-16 01:05:30.401 321 17485.82 73.09 53906.98 88888.00 2008-11-16 01:05:30.901 321 17485.76 73.14 53906.97 88888.00 2008-11-16 01:05:31.401 321 17485.69 73.16 53906.95 88888.00 2008-11-16 01:05:31.901 321 17485.69 73.21 53906.95 88888.00 2008-11-16 01:05:32.401 321 17485.73 73.21 53907.00 88888.00 2008-11-16 01:05:32.901 321 17485.82 73.22 53906.98 88888.00 2008-11-16 01:05:33.401 321 17485.87 73.21 53906.98 88888.00 2008-11-16 01:05:33.901 321 17485.92 73.15 53907.03 88888.00 2008-11-16 01:05:34.401 321 17485.88 73.18 53907.00 88888.00 2008-11-16 01:05:34.901 321 17485.81 73.25 53906.98 88888.00 2008-11-16 01:05:35.401 321 17485.80 73.25 53906.95 88888.00 2008-11-16 01:05:35.901 321 17485.76 73.26 53907.03 88888.00 2008-11-16 01:05:36.401 321 17485.79 73.26 53907.03 88888.00 2008-11-16 01:05:36.901 321 17485.73 73.26 53907.06 88888.00 2008-11-16 01:05:37.401 321 17485.74 73.28 53907.09 88888.00 2008-11-16 01:05:37.901 321 17485.83 73.26 53907.11 88888.00 2008-11-16 01:05:38.401 321 17485.87 73.25 53907.08 88888.00 2008-11-16 01:05:38.901 321 17485.83 73.32 53907.20 88888.00 2008-11-16 01:05:39.401 321 17485.86 73.38 53907.22 88888.00 2008-11-16 01:05:39.901 321 17485.86 73.37 53907.29 88888.00 2008-11-16 01:05:40.401 321 17485.92 73.35 53907.21 88888.00 2008-11-16 01:05:40.901 321 17485.92 73.41 53907.08 88888.00 2008-11-16 01:05:41.401 321 17485.87 73.39 53907.09 88888.00 2008-11-16 01:05:41.901 321 17485.83 73.34 53907.13 88888.00 2008-11-16 01:05:42.401 321 17485.84 73.27 53907.11 88888.00 2008-11-16 01:05:42.901 321 17485.76 73.29 53907.11 88888.00 2008-11-16 01:05:43.401 321 17485.77 73.32 53907.05 88888.00 2008-11-16 01:05:43.901 321 17485.79 73.35 53907.06 88888.00 2008-11-16 01:05:44.401 321 17485.76 73.41 53907.10 88888.00 2008-11-16 01:05:44.901 321 17485.70 73.44 53907.18 88888.00 2008-11-16 01:05:45.401 321 17485.69 73.38 53907.22 88888.00 2008-11-16 01:05:45.901 321 17485.81 73.37 53907.18 88888.00 2008-11-16 01:05:46.401 321 17485.72 73.44 53907.24 88888.00 2008-11-16 01:05:46.901 321 17485.74 73.45 53907.26 88888.00 2008-11-16 01:05:47.401 321 17485.78 73.46 53907.25 88888.00 2008-11-16 01:05:47.901 321 17485.76 73.52 53907.30 88888.00 2008-11-16 01:05:48.401 321 17485.79 73.53 53907.38 88888.00 2008-11-16 01:05:48.901 321 17485.81 73.62 53907.30 88888.00 2008-11-16 01:05:49.401 321 17485.77 73.59 53907.29 88888.00 2008-11-16 01:05:49.901 321 17485.82 73.56 53907.33 88888.00 2008-11-16 01:05:50.401 321 17485.80 73.54 53907.21 88888.00 2008-11-16 01:05:50.901 321 17485.78 73.49 53907.25 88888.00 2008-11-16 01:05:51.401 321 17485.78 73.55 53907.25 88888.00 2008-11-16 01:05:51.901 321 17485.89 73.55 53907.29 88888.00 2008-11-16 01:05:52.401 321 17485.84 73.54 53907.35 88888.00 2008-11-16 01:05:52.901 321 17485.78 73.58 53907.40 88888.00 2008-11-16 01:05:53.401 321 17485.79 73.62 53907.37 88888.00 2008-11-16 01:05:53.901 321 17485.77 73.61 53907.39 88888.00 2008-11-16 01:05:54.401 321 17485.71 73.62 53907.36 88888.00 2008-11-16 01:05:54.901 321 17485.80 73.56 53907.28 88888.00 2008-11-16 01:05:55.401 321 17485.74 73.53 53907.28 88888.00 2008-11-16 01:05:55.901 321 17485.72 73.56 53907.28 88888.00 2008-11-16 01:05:56.401 321 17485.68 73.62 53907.31 88888.00 2008-11-16 01:05:56.901 321 17485.68 73.68 53907.31 88888.00 2008-11-16 01:05:57.401 321 17485.80 73.66 53907.27 88888.00 2008-11-16 01:05:57.901 321 17485.76 73.66 53907.32 88888.00 2008-11-16 01:05:58.401 321 17485.70 73.65 53907.36 88888.00 2008-11-16 01:05:58.901 321 17485.64 73.58 53907.47 88888.00 2008-11-16 01:05:59.401 321 17485.68 73.63 53907.43 88888.00 2008-11-16 01:05:59.901 321 17485.63 73.70 53907.48 88888.00 2008-11-16 01:06:00.401 321 17485.64 73.73 53907.51 88888.00 2008-11-16 01:06:00.901 321 17485.60 73.73 53907.47 88888.00 2008-11-16 01:06:01.401 321 17485.53 73.78 53907.52 88888.00 2008-11-16 01:06:01.901 321 17485.51 73.80 53907.54 88888.00 2008-11-16 01:06:02.401 321 17485.52 73.78 53907.55 88888.00 2008-11-16 01:06:02.901 321 17485.52 73.77 53907.47 88888.00 2008-11-16 01:06:03.401 321 17485.41 73.74 53907.42 88888.00 2008-11-16 01:06:03.901 321 17485.40 73.77 53907.45 88888.00 2008-11-16 01:06:04.401 321 17485.42 73.76 53907.55 88888.00 2008-11-16 01:06:04.901 321 17485.48 73.83 53907.48 88888.00 2008-11-16 01:06:05.401 321 17485.42 73.88 53907.38 88888.00 2008-11-16 01:06:05.901 321 17485.40 73.82 53907.45 88888.00 2008-11-16 01:06:06.401 321 17485.48 73.81 53907.43 88888.00 2008-11-16 01:06:06.901 321 17485.51 73.87 53907.47 88888.00 2008-11-16 01:06:07.401 321 17485.43 73.87 53907.45 88888.00 2008-11-16 01:06:07.901 321 17485.49 73.80 53907.44 88888.00 2008-11-16 01:06:08.401 321 17485.51 73.77 53907.44 88888.00 2008-11-16 01:06:08.901 321 17485.52 73.83 53907.44 88888.00 2008-11-16 01:06:09.401 321 17485.43 73.87 53907.44 88888.00 2008-11-16 01:06:09.901 321 17485.57 73.91 53907.49 88888.00 2008-11-16 01:06:10.401 321 17485.57 73.92 53907.49 88888.00 2008-11-16 01:06:10.901 321 17485.43 73.90 53907.55 88888.00 2008-11-16 01:06:11.401 321 17485.51 73.93 53907.53 88888.00 2008-11-16 01:06:11.901 321 17485.47 73.96 53907.52 88888.00 2008-11-16 01:06:12.401 321 17485.43 73.90 53907.62 88888.00 2008-11-16 01:06:12.901 321 17485.40 73.85 53907.61 88888.00 2008-11-16 01:06:13.401 321 17485.45 73.90 53907.54 88888.00 2008-11-16 01:06:13.901 321 17485.47 73.92 53907.53 88888.00 2008-11-16 01:06:14.401 321 17485.47 73.93 53907.50 88888.00 2008-11-16 01:06:14.901 321 17485.47 73.91 53907.47 88888.00 2008-11-16 01:06:15.401 321 17485.49 73.87 53907.53 88888.00 2008-11-16 01:06:15.901 321 17485.50 73.87 53907.53 88888.00 2008-11-16 01:06:16.401 321 17485.40 73.87 53907.51 88888.00 2008-11-16 01:06:16.901 321 17485.40 73.94 53907.59 88888.00 2008-11-16 01:06:17.401 321 17485.39 74.03 53907.58 88888.00 2008-11-16 01:06:17.901 321 17485.33 74.03 53907.58 88888.00 2008-11-16 01:06:18.401 321 17485.27 74.04 53907.54 88888.00 2008-11-16 01:06:18.901 321 17485.30 74.11 53907.53 88888.00 2008-11-16 01:06:19.401 321 17485.30 74.11 53907.50 88888.00 2008-11-16 01:06:19.901 321 17485.36 74.10 53907.45 88888.00 2008-11-16 01:06:20.401 321 17485.37 74.13 53907.41 88888.00 2008-11-16 01:06:20.901 321 17485.37 74.13 53907.45 88888.00 2008-11-16 01:06:21.401 321 17485.31 74.15 53907.47 88888.00 2008-11-16 01:06:21.901 321 17485.38 74.14 53907.38 88888.00 2008-11-16 01:06:22.401 321 17485.45 74.07 53907.39 88888.00 2008-11-16 01:06:22.901 321 17485.30 74.11 53907.45 88888.00 2008-11-16 01:06:23.401 321 17485.25 74.14 53907.45 88888.00 2008-11-16 01:06:23.901 321 17485.27 74.09 53907.48 88888.00 2008-11-16 01:06:24.401 321 17485.21 74.01 53907.45 88888.00 2008-11-16 01:06:24.901 321 17485.29 74.10 53907.47 88888.00 2008-11-16 01:06:25.401 321 17485.29 74.17 53907.55 88888.00 2008-11-16 01:06:25.901 321 17485.22 74.27 53907.61 88888.00 2008-11-16 01:06:26.401 321 17485.19 74.29 53907.56 88888.00 2008-11-16 01:06:26.901 321 17485.11 74.20 53907.60 88888.00 2008-11-16 01:06:27.401 321 17485.10 74.10 53907.63 88888.00 2008-11-16 01:06:27.901 321 17485.06 74.07 53907.63 88888.00 2008-11-16 01:06:28.401 321 17485.07 74.10 53907.59 88888.00 2008-11-16 01:06:28.901 321 17485.07 74.15 53907.53 88888.00 2008-11-16 01:06:29.401 321 17485.12 74.17 53907.48 88888.00 2008-11-16 01:06:29.901 321 17485.02 74.12 53907.49 88888.00 2008-11-16 01:06:30.401 321 17485.07 74.12 53907.63 88888.00 2008-11-16 01:06:30.901 321 17485.11 74.10 53907.67 88888.00 2008-11-16 01:06:31.401 321 17485.04 74.15 53907.59 88888.00 2008-11-16 01:06:31.901 321 17484.97 74.09 53907.58 88888.00 2008-11-16 01:06:32.401 321 17484.99 74.16 53907.49 88888.00 2008-11-16 01:06:32.901 321 17485.02 74.23 53907.45 88888.00 2008-11-16 01:06:33.401 321 17485.04 74.32 53907.51 88888.00 2008-11-16 01:06:33.901 321 17485.05 74.31 53907.58 88888.00 2008-11-16 01:06:34.401 321 17485.02 74.26 53907.55 88888.00 2008-11-16 01:06:34.901 321 17485.04 74.29 53907.53 88888.00 2008-11-16 01:06:35.401 321 17485.07 74.32 53907.41 88888.00 2008-11-16 01:06:35.901 321 17485.12 74.37 53907.47 88888.00 2008-11-16 01:06:36.401 321 17485.08 74.36 53907.52 88888.00 2008-11-16 01:06:36.901 321 17485.07 74.35 53907.53 88888.00 2008-11-16 01:06:37.401 321 17484.99 74.34 53907.49 88888.00 2008-11-16 01:06:37.901 321 17484.98 74.34 53907.41 88888.00 2008-11-16 01:06:38.401 321 17485.04 74.42 53907.43 88888.00 2008-11-16 01:06:38.901 321 17485.05 74.36 53907.47 88888.00 2008-11-16 01:06:39.401 321 17485.07 74.40 53907.50 88888.00 2008-11-16 01:06:39.901 321 17484.94 74.41 53907.58 88888.00 2008-11-16 01:06:40.401 321 17485.00 74.33 53907.63 88888.00 2008-11-16 01:06:40.901 321 17484.97 74.37 53907.63 88888.00 2008-11-16 01:06:41.401 321 17484.88 74.42 53907.66 88888.00 2008-11-16 01:06:41.901 321 17484.86 74.45 53907.59 88888.00 2008-11-16 01:06:42.401 321 17484.91 74.43 53907.51 88888.00 2008-11-16 01:06:42.901 321 17484.95 74.43 53907.48 88888.00 2008-11-16 01:06:43.401 321 17485.02 74.46 53907.53 88888.00 2008-11-16 01:06:43.901 321 17485.05 74.49 53907.52 88888.00 2008-11-16 01:06:44.401 321 17485.02 74.51 53907.51 88888.00 2008-11-16 01:06:44.901 321 17484.89 74.58 53907.59 88888.00 2008-11-16 01:06:45.401 321 17484.86 74.64 53907.58 88888.00 2008-11-16 01:06:45.901 321 17484.81 74.62 53907.60 88888.00 2008-11-16 01:06:46.401 321 17484.85 74.61 53907.58 88888.00 2008-11-16 01:06:46.901 321 17484.91 74.63 53907.59 88888.00 2008-11-16 01:06:47.401 321 17484.92 74.62 53907.54 88888.00 2008-11-16 01:06:47.901 321 17484.88 74.65 53907.59 88888.00 2008-11-16 01:06:48.401 321 17484.82 74.66 53907.56 88888.00 2008-11-16 01:06:48.901 321 17484.77 74.70 53907.52 88888.00 2008-11-16 01:06:49.401 321 17484.77 74.65 53907.53 88888.00 2008-11-16 01:06:49.901 321 17484.78 74.65 53907.55 88888.00 2008-11-16 01:06:50.401 321 17484.80 74.69 53907.53 88888.00 2008-11-16 01:06:50.901 321 17484.88 74.76 53907.51 88888.00 2008-11-16 01:06:51.401 321 17484.86 74.75 53907.51 88888.00 2008-11-16 01:06:51.901 321 17484.77 74.68 53907.60 88888.00 2008-11-16 01:06:52.401 321 17484.71 74.61 53907.71 88888.00 2008-11-16 01:06:52.901 321 17484.67 74.64 53907.65 88888.00 2008-11-16 01:06:53.401 321 17484.68 74.66 53907.69 88888.00 2008-11-16 01:06:53.901 321 17484.71 74.71 53907.61 88888.00 2008-11-16 01:06:54.401 321 17484.76 74.64 53907.62 88888.00 2008-11-16 01:06:54.901 321 17484.68 74.70 53907.66 88888.00 2008-11-16 01:06:55.401 321 17484.72 74.69 53907.63 88888.00 2008-11-16 01:06:55.901 321 17484.74 74.73 53907.58 88888.00 2008-11-16 01:06:56.401 321 17484.68 74.75 53907.59 88888.00 2008-11-16 01:06:56.901 321 17484.71 74.76 53907.63 88888.00 2008-11-16 01:06:57.401 321 17484.67 74.75 53907.56 88888.00 2008-11-16 01:06:57.901 321 17484.61 74.74 53907.55 88888.00 2008-11-16 01:06:58.401 321 17484.50 74.82 53907.60 88888.00 2008-11-16 01:06:58.901 321 17484.49 74.85 53907.66 88888.00 2008-11-16 01:06:59.401 321 17484.46 74.91 53907.70 88888.00 2008-11-16 01:06:59.901 321 17484.54 74.90 53907.59 88888.00 2008-11-16 01:07:00.401 321 17484.54 74.83 53907.60 88888.00 2008-11-16 01:07:00.901 321 17484.49 74.78 53907.53 88888.00 2008-11-16 01:07:01.401 321 17484.48 74.83 53907.64 88888.00 2008-11-16 01:07:01.901 321 17484.41 74.83 53907.67 88888.00 2008-11-16 01:07:02.401 321 17484.44 74.90 53907.67 88888.00 2008-11-16 01:07:02.901 321 17484.50 74.95 53907.69 88888.00 2008-11-16 01:07:03.401 321 17484.47 74.97 53907.70 88888.00 2008-11-16 01:07:03.901 321 17484.38 74.90 53907.72 88888.00 2008-11-16 01:07:04.401 321 17484.40 74.93 53907.69 88888.00 2008-11-16 01:07:04.901 321 17484.43 74.98 53907.69 88888.00 2008-11-16 01:07:05.401 321 17484.46 74.95 53907.65 88888.00 2008-11-16 01:07:05.901 321 17484.44 74.97 53907.60 88888.00 2008-11-16 01:07:06.401 321 17484.50 75.03 53907.59 88888.00 2008-11-16 01:07:06.901 321 17484.49 75.10 53907.55 88888.00 2008-11-16 01:07:07.401 321 17484.54 75.05 53907.58 88888.00 2008-11-16 01:07:07.901 321 17484.45 75.07 53907.60 88888.00 2008-11-16 01:07:08.401 321 17484.41 75.07 53907.61 88888.00 2008-11-16 01:07:08.901 321 17484.46 75.05 53907.53 88888.00 2008-11-16 01:07:09.401 321 17484.45 75.05 53907.53 88888.00 2008-11-16 01:07:09.901 321 17484.41 75.08 53907.58 88888.00 2008-11-16 01:07:10.401 321 17484.43 75.08 53907.56 88888.00 2008-11-16 01:07:10.901 321 17484.50 75.01 53907.49 88888.00 2008-11-16 01:07:11.401 321 17484.50 75.01 53907.48 88888.00 2008-11-16 01:07:11.901 321 17484.40 75.07 53907.52 88888.00 2008-11-16 01:07:12.401 321 17484.39 75.08 53907.61 88888.00 2008-11-16 01:07:12.901 321 17484.39 75.08 53907.60 88888.00 2008-11-16 01:07:13.401 321 17484.40 75.09 53907.62 88888.00 2008-11-16 01:07:13.901 321 17484.39 75.02 53907.58 88888.00 2008-11-16 01:07:14.401 321 17484.37 74.97 53907.65 88888.00 2008-11-16 01:07:14.901 321 17484.31 74.98 53907.63 88888.00 2008-11-16 01:07:15.401 321 17484.29 75.02 53907.58 88888.00 2008-11-16 01:07:15.901 321 17484.20 75.05 53907.62 88888.00 2008-11-16 01:07:16.401 321 17484.14 75.03 53907.55 88888.00 2008-11-16 01:07:16.901 321 17484.13 75.08 53907.47 88888.00 2008-11-16 01:07:17.401 321 17484.08 75.05 53907.54 88888.00 2008-11-16 01:07:17.901 321 17484.06 75.03 53907.60 88888.00 2008-11-16 01:07:18.401 321 17484.14 75.05 53907.69 88888.00 2008-11-16 01:07:18.901 321 17484.15 75.12 53907.65 88888.00 2008-11-16 01:07:19.401 321 17484.17 75.10 53907.72 88888.00 2008-11-16 01:07:19.901 321 17484.15 75.12 53907.70 88888.00 2008-11-16 01:07:20.401 321 17484.14 75.15 53907.62 88888.00 2008-11-16 01:07:20.901 321 17484.10 75.18 53907.69 88888.00 2008-11-16 01:07:21.401 321 17484.04 75.13 53907.75 88888.00 2008-11-16 01:07:21.901 321 17484.07 75.14 53907.74 88888.00 2008-11-16 01:07:22.401 321 17484.14 75.23 53907.62 88888.00 2008-11-16 01:07:22.901 321 17484.07 75.26 53907.64 88888.00 2008-11-16 01:07:23.401 321 17484.11 75.28 53907.64 88888.00 2008-11-16 01:07:23.901 321 17484.09 75.24 53907.65 88888.00 2008-11-16 01:07:24.401 321 17484.03 75.29 53907.52 88888.00 2008-11-16 01:07:24.901 321 17484.11 75.29 53907.61 88888.00 2008-11-16 01:07:25.401 321 17484.10 75.27 53907.70 88888.00 2008-11-16 01:07:25.901 321 17484.06 75.31 53907.65 88888.00 2008-11-16 01:07:26.401 321 17484.14 75.30 53907.71 88888.00 2008-11-16 01:07:26.901 321 17484.14 75.32 53907.78 88888.00 2008-11-16 01:07:27.401 321 17484.15 75.36 53907.78 88888.00 2008-11-16 01:07:27.901 321 17484.11 75.39 53907.85 88888.00 2008-11-16 01:07:28.401 321 17484.15 75.34 53907.92 88888.00 2008-11-16 01:07:28.901 321 17484.15 75.32 53907.91 88888.00 2008-11-16 01:07:29.401 321 17484.16 75.27 53907.77 88888.00 2008-11-16 01:07:29.901 321 17484.19 75.24 53907.80 88888.00 2008-11-16 01:07:30.401 321 17484.21 75.26 53907.85 88888.00 2008-11-16 01:07:30.901 321 17484.13 75.27 53907.84 88888.00 2008-11-16 01:07:31.401 321 17484.13 75.24 53907.71 88888.00 2008-11-16 01:07:31.901 321 17484.13 75.24 53907.81 88888.00 2008-11-16 01:07:32.401 321 17484.11 75.32 53907.87 88888.00 2008-11-16 01:07:32.901 321 17484.15 75.31 53907.77 88888.00 2008-11-16 01:07:33.401 321 17484.20 75.29 53907.66 88888.00 2008-11-16 01:07:33.901 321 17484.24 75.34 53907.70 88888.00 2008-11-16 01:07:34.401 321 17484.27 75.38 53907.69 88888.00 2008-11-16 01:07:34.901 321 17484.23 75.36 53907.71 88888.00 2008-11-16 01:07:35.401 321 17484.24 75.36 53907.80 88888.00 2008-11-16 01:07:35.901 321 17484.21 75.34 53907.76 88888.00 2008-11-16 01:07:36.401 321 17484.17 75.33 53907.64 88888.00 2008-11-16 01:07:36.901 321 17484.14 75.33 53907.66 88888.00 2008-11-16 01:07:37.401 321 17484.10 75.36 53907.63 88888.00 2008-11-16 01:07:37.901 321 17484.05 75.38 53907.65 88888.00 2008-11-16 01:07:38.401 321 17484.04 75.36 53907.69 88888.00 2008-11-16 01:07:38.901 321 17484.09 75.39 53907.70 88888.00 2008-11-16 01:07:39.401 321 17484.08 75.34 53907.75 88888.00 2008-11-16 01:07:39.901 321 17484.02 75.38 53907.73 88888.00 2008-11-16 01:07:40.401 321 17484.14 75.41 53907.77 88888.00 2008-11-16 01:07:40.901 321 17484.15 75.33 53907.77 88888.00 2008-11-16 01:07:41.401 321 17484.09 75.31 53907.75 88888.00 2008-11-16 01:07:41.901 321 17483.96 75.27 53907.77 88888.00 2008-11-16 01:07:42.401 321 17483.96 75.27 53907.72 88888.00 2008-11-16 01:07:42.901 321 17483.98 75.27 53907.75 88888.00 2008-11-16 01:07:43.401 321 17484.02 75.26 53907.76 88888.00 2008-11-16 01:07:43.901 321 17483.95 75.26 53907.80 88888.00 2008-11-16 01:07:44.401 321 17483.92 75.22 53907.72 88888.00 2008-11-16 01:07:44.901 321 17483.89 75.20 53907.71 88888.00 2008-11-16 01:07:45.401 321 17483.86 75.20 53907.78 88888.00 2008-11-16 01:07:45.901 321 17483.92 75.21 53907.82 88888.00 2008-11-16 01:07:46.401 321 17484.00 75.23 53907.81 88888.00 2008-11-16 01:07:46.901 321 17483.94 75.24 53907.82 88888.00 2008-11-16 01:07:47.401 321 17483.89 75.20 53907.72 88888.00 2008-11-16 01:07:47.901 321 17483.86 75.21 53907.69 88888.00 2008-11-16 01:07:48.401 321 17483.94 75.22 53907.71 88888.00 2008-11-16 01:07:48.901 321 17483.93 75.26 53907.70 88888.00 2008-11-16 01:07:49.401 321 17484.06 75.23 53907.74 88888.00 2008-11-16 01:07:49.901 321 17484.06 75.21 53907.82 88888.00 2008-11-16 01:07:50.401 321 17484.03 75.26 53907.82 88888.00 2008-11-16 01:07:50.901 321 17483.98 75.27 53907.77 88888.00 2008-11-16 01:07:51.401 321 17483.93 75.24 53907.74 88888.00 2008-11-16 01:07:51.901 321 17483.86 75.20 53907.78 88888.00 2008-11-16 01:07:52.401 321 17483.83 75.20 53907.82 88888.00 2008-11-16 01:07:52.901 321 17483.87 75.20 53907.82 88888.00 2008-11-16 01:07:53.401 321 17483.98 75.20 53907.80 88888.00 2008-11-16 01:07:53.901 321 17484.05 75.14 53907.73 88888.00 2008-11-16 01:07:54.401 321 17483.97 75.14 53907.73 88888.00 2008-11-16 01:07:54.901 321 17483.87 75.20 53907.72 88888.00 2008-11-16 01:07:55.401 321 17483.86 75.27 53907.80 88888.00 2008-11-16 01:07:55.901 321 17483.86 75.24 53907.84 88888.00 2008-11-16 01:07:56.401 321 17483.86 75.24 53907.81 88888.00 2008-11-16 01:07:56.901 321 17483.87 75.27 53907.84 88888.00 2008-11-16 01:07:57.401 321 17483.80 75.30 53907.87 88888.00 2008-11-16 01:07:57.901 321 17483.73 75.31 53907.78 88888.00 2008-11-16 01:07:58.401 321 17483.77 75.31 53907.86 88888.00 2008-11-16 01:07:58.901 321 17483.80 75.26 53907.84 88888.00 2008-11-16 01:07:59.401 321 17483.80 75.31 53907.75 88888.00 2008-11-16 01:07:59.901 321 17483.84 75.28 53907.76 88888.00 2008-11-16 01:08:00.401 321 17483.88 75.29 53907.83 88888.00 2008-11-16 01:08:00.901 321 17483.92 75.37 53907.77 88888.00 2008-11-16 01:08:01.398 321 17483.90 75.38 53907.83 88888.00 2008-11-16 01:08:01.908 321 17483.88 75.30 53907.78 88888.00 2008-11-16 01:08:02.408 321 17483.88 75.23 53907.66 88888.00 2008-11-16 01:08:02.908 321 17483.93 75.23 53907.71 88888.00 2008-11-16 01:08:03.408 321 17483.88 75.29 53907.85 88888.00 2008-11-16 01:08:03.908 321 17483.79 75.26 53907.88 88888.00 2008-11-16 01:08:04.408 321 17483.75 75.18 53907.86 88888.00 2008-11-16 01:08:04.908 321 17483.87 75.22 53907.80 88888.00 2008-11-16 01:08:05.408 321 17483.92 75.21 53907.86 88888.00 2008-11-16 01:08:05.908 321 17483.85 75.22 53907.86 88888.00 2008-11-16 01:08:06.408 321 17483.86 75.22 53907.78 88888.00 2008-11-16 01:08:06.908 321 17483.83 75.20 53907.78 88888.00 2008-11-16 01:08:07.408 321 17483.86 75.22 53907.77 88888.00 2008-11-16 01:08:07.908 321 17483.86 75.19 53907.66 88888.00 2008-11-16 01:08:08.408 321 17483.90 75.17 53907.70 88888.00 2008-11-16 01:08:08.908 321 17483.90 75.18 53907.74 88888.00 2008-11-16 01:08:09.408 321 17483.90 75.15 53907.73 88888.00 2008-11-16 01:08:09.908 321 17483.99 75.19 53907.69 88888.00 2008-11-16 01:08:10.408 321 17484.05 75.18 53907.65 88888.00 2008-11-16 01:08:10.908 321 17483.96 75.19 53907.74 88888.00 2008-11-16 01:08:11.408 321 17483.87 75.18 53907.83 88888.00 2008-11-16 01:08:11.908 321 17483.90 75.11 53907.81 88888.00 2008-11-16 01:08:12.408 321 17483.87 75.05 53907.75 88888.00 2008-11-16 01:08:12.908 321 17483.88 75.03 53907.83 88888.00 2008-11-16 01:08:13.408 321 17483.88 75.02 53907.85 88888.00 2008-11-16 01:08:13.908 321 17483.77 75.03 53907.87 88888.00 2008-11-16 01:08:14.408 321 17483.78 75.01 53907.73 88888.00 2008-11-16 01:08:14.908 321 17483.86 74.99 53907.71 88888.00 2008-11-16 01:08:15.408 321 17483.93 75.01 53907.65 88888.00 2008-11-16 01:08:15.908 321 17483.85 74.99 53907.71 88888.00 2008-11-16 01:08:16.408 321 17483.87 74.98 53907.74 88888.00 2008-11-16 01:08:16.908 321 17483.85 75.01 53907.70 88888.00 2008-11-16 01:08:17.408 321 17483.84 74.98 53907.69 88888.00 2008-11-16 01:08:17.908 321 17483.82 75.00 53907.75 88888.00 2008-11-16 01:08:18.408 321 17483.84 74.92 53907.73 88888.00 2008-11-16 01:08:18.908 321 17483.88 74.87 53907.66 88888.00 2008-11-16 01:08:19.408 321 17483.89 74.79 53907.60 88888.00 2008-11-16 01:08:19.908 321 17483.90 74.78 53907.70 88888.00 2008-11-16 01:08:20.408 321 17483.85 74.82 53907.82 88888.00 2008-11-16 01:08:20.908 321 17483.82 74.78 53907.74 88888.00 2008-11-16 01:08:21.408 321 17483.84 74.78 53907.73 88888.00 2008-11-16 01:08:21.908 321 17483.88 74.79 53907.76 88888.00 2008-11-16 01:08:22.408 321 17483.95 74.78 53907.80 88888.00 2008-11-16 01:08:22.908 321 17483.97 74.71 53907.84 88888.00 2008-11-16 01:08:23.408 321 17483.98 74.70 53907.83 88888.00 2008-11-16 01:08:23.908 321 17483.89 74.60 53907.80 88888.00 2008-11-16 01:08:24.408 321 17483.88 74.65 53907.75 88888.00 2008-11-16 01:08:24.908 321 17483.84 74.61 53907.66 88888.00 2008-11-16 01:08:25.408 321 17483.78 74.61 53907.64 88888.00 2008-11-16 01:08:25.908 321 17483.87 74.62 53907.70 88888.00 2008-11-16 01:08:26.408 321 17483.87 74.55 53907.81 88888.00 2008-11-16 01:08:26.908 321 17483.82 74.55 53907.70 88888.00 2008-11-16 01:08:27.408 321 17483.95 74.59 53907.60 88888.00 2008-11-16 01:08:27.908 321 17483.99 74.59 53907.69 88888.00 2008-11-16 01:08:28.408 321 17483.98 74.63 53907.62 88888.00 2008-11-16 01:08:28.908 321 17483.99 74.64 53907.58 88888.00 2008-11-16 01:08:29.408 321 17484.03 74.61 53907.59 88888.00 2008-11-16 01:08:29.908 321 17484.04 74.53 53907.64 88888.00 2008-11-16 01:08:30.408 321 17483.99 74.44 53907.67 88888.00 2008-11-16 01:08:30.908 321 17484.06 74.44 53907.70 88888.00 2008-11-16 01:08:31.408 321 17483.97 74.54 53907.70 88888.00 2008-11-16 01:08:31.908 321 17483.99 74.61 53907.63 88888.00 2008-11-16 01:08:32.408 321 17484.05 74.53 53907.63 88888.00 2008-11-16 01:08:32.908 321 17484.11 74.53 53907.64 88888.00 2008-11-16 01:08:33.408 321 17484.11 74.52 53907.58 88888.00 2008-11-16 01:08:33.908 321 17484.23 74.50 53907.49 88888.00 2008-11-16 01:08:34.408 321 17484.24 74.48 53907.45 88888.00 2008-11-16 01:08:34.908 321 17484.23 74.37 53907.52 88888.00 2008-11-16 01:08:35.408 321 17484.21 74.36 53907.47 88888.00 2008-11-16 01:08:35.908 321 17484.23 74.42 53907.45 88888.00 2008-11-16 01:08:36.408 321 17484.18 74.48 53907.42 88888.00 2008-11-16 01:08:36.908 321 17484.26 74.45 53907.41 88888.00 2008-11-16 01:08:37.408 321 17484.34 74.44 53907.48 88888.00 2008-11-16 01:08:37.908 321 17484.33 74.35 53907.42 88888.00 2008-11-16 01:08:38.408 321 17484.36 74.32 53907.39 88888.00 2008-11-16 01:08:38.908 321 17484.28 74.34 53907.51 88888.00 2008-11-16 01:08:39.408 321 17484.26 74.29 53907.58 88888.00 2008-11-16 01:08:39.908 321 17484.26 74.23 53907.45 88888.00 2008-11-16 01:08:40.408 321 17484.26 74.27 53907.47 88888.00 2008-11-16 01:08:40.908 321 17484.19 74.24 53907.52 88888.00 2008-11-16 01:08:41.408 321 17484.11 74.26 53907.49 88888.00 2008-11-16 01:08:41.908 321 17484.15 74.26 53907.48 88888.00 2008-11-16 01:08:42.408 321 17484.29 74.33 53907.41 88888.00 2008-11-16 01:08:42.908 321 17484.29 74.27 53907.52 88888.00 2008-11-16 01:08:43.408 321 17484.27 74.29 53907.53 88888.00 2008-11-16 01:08:43.908 321 17484.24 74.21 53907.52 88888.00 2008-11-16 01:08:44.408 321 17484.27 74.17 53907.48 88888.00 2008-11-16 01:08:44.908 321 17484.20 74.17 53907.47 88888.00 2008-11-16 01:08:45.408 321 17484.28 74.16 53907.58 88888.00 2008-11-16 01:08:45.908 321 17484.38 74.21 53907.58 88888.00 2008-11-16 01:08:46.408 321 17484.41 74.13 53907.51 88888.00 2008-11-16 01:08:46.908 321 17484.35 74.17 53907.51 88888.00 2008-11-16 01:08:47.408 321 17484.29 74.19 53907.58 88888.00 2008-11-16 01:08:47.908 321 17484.43 74.10 53907.56 88888.00 2008-11-16 01:08:48.408 321 17484.36 74.07 53907.59 88888.00 2008-11-16 01:08:48.908 321 17484.29 74.11 53907.65 88888.00 2008-11-16 01:08:49.408 321 17484.25 74.06 53907.60 88888.00 2008-11-16 01:08:49.908 321 17484.24 74.04 53907.53 88888.00 2008-11-16 01:08:50.408 321 17484.24 74.05 53907.59 88888.00 2008-11-16 01:08:50.908 321 17484.23 73.98 53907.64 88888.00 2008-11-16 01:08:51.408 321 17484.25 73.94 53907.70 88888.00 2008-11-16 01:08:51.908 321 17484.24 73.92 53907.80 88888.00 2008-11-16 01:08:52.408 321 17484.24 73.91 53907.73 88888.00 2008-11-16 01:08:52.908 321 17484.16 73.95 53907.70 88888.00 2008-11-16 01:08:53.408 321 17484.19 74.00 53907.72 88888.00 2008-11-16 01:08:53.908 321 17484.24 73.98 53907.69 88888.00 2008-11-16 01:08:54.408 321 17484.17 73.93 53907.71 88888.00 2008-11-16 01:08:54.908 321 17484.25 73.86 53907.74 88888.00 2008-11-16 01:08:55.408 321 17484.24 73.83 53907.71 88888.00 2008-11-16 01:08:55.908 321 17484.16 73.90 53907.69 88888.00 2008-11-16 01:08:56.408 321 17484.09 73.85 53907.60 88888.00 2008-11-16 01:08:56.908 321 17484.21 73.78 53907.62 88888.00 2008-11-16 01:08:57.408 321 17484.27 73.75 53907.64 88888.00 2008-11-16 01:08:57.908 321 17484.25 73.80 53907.65 88888.00 2008-11-16 01:08:58.408 321 17484.24 73.73 53907.66 88888.00 2008-11-16 01:08:58.908 321 17484.25 73.72 53907.70 88888.00 2008-11-16 01:08:59.408 321 17484.19 73.72 53907.76 88888.00 2008-11-16 01:08:59.908 321 17484.13 73.73 53907.73 88888.00 2008-11-16 01:09:00.408 321 17484.05 73.76 53907.74 88888.00 2008-11-16 01:09:00.908 321 17484.06 73.73 53907.77 88888.00 2008-11-16 01:09:01.408 321 17484.05 73.68 53907.80 88888.00 2008-11-16 01:09:01.908 321 17484.04 73.66 53907.80 88888.00 2008-11-16 01:09:02.408 321 17484.05 73.64 53907.84 88888.00 2008-11-16 01:09:02.908 321 17484.00 73.58 53907.86 88888.00 2008-11-16 01:09:03.408 321 17484.05 73.59 53907.81 88888.00 2008-11-16 01:09:03.908 321 17483.99 73.67 53907.77 88888.00 2008-11-16 01:09:04.408 321 17483.90 73.65 53907.71 88888.00 2008-11-16 01:09:04.908 321 17483.86 73.62 53907.75 88888.00 2008-11-16 01:09:05.408 321 17483.82 73.54 53907.73 88888.00 2008-11-16 01:09:05.908 321 17483.82 73.52 53907.74 88888.00 2008-11-16 01:09:06.408 321 17483.82 73.54 53907.72 88888.00 2008-11-16 01:09:06.908 321 17483.86 73.55 53907.78 88888.00 2008-11-16 01:09:07.408 321 17483.90 73.53 53907.76 88888.00 2008-11-16 01:09:07.908 321 17483.89 73.53 53907.77 88888.00 2008-11-16 01:09:08.408 321 17483.89 73.57 53907.77 88888.00 2008-11-16 01:09:08.908 321 17483.93 73.56 53907.74 88888.00 2008-11-16 01:09:09.408 321 17483.75 73.53 53907.75 88888.00 2008-11-16 01:09:09.908 321 17483.77 73.38 53907.87 88888.00 2008-11-16 01:09:10.408 321 17483.73 73.44 53907.91 88888.00 2008-11-16 01:09:10.908 321 17483.65 73.51 53907.82 88888.00 2008-11-16 01:09:11.408 321 17483.65 73.46 53907.80 88888.00 2008-11-16 01:09:11.908 321 17483.67 73.41 53907.69 88888.00 2008-11-16 01:09:12.408 321 17483.67 73.43 53907.72 88888.00 2008-11-16 01:09:12.908 321 17483.72 73.42 53907.71 88888.00 2008-11-16 01:09:13.408 321 17483.68 73.42 53907.73 88888.00 2008-11-16 01:09:13.908 321 17483.69 73.46 53907.73 88888.00 2008-11-16 01:09:14.408 321 17483.75 73.44 53907.81 88888.00 2008-11-16 01:09:14.908 321 17483.69 73.46 53907.88 88888.00 2008-11-16 01:09:15.408 321 17483.67 73.42 53907.87 88888.00 2008-11-16 01:09:15.908 321 17483.65 73.35 53907.84 88888.00 2008-11-16 01:09:16.408 321 17483.65 73.34 53907.89 88888.00 2008-11-16 01:09:16.908 321 17483.60 73.32 53907.91 88888.00 2008-11-16 01:09:17.408 321 17483.55 73.39 53907.86 88888.00 2008-11-16 01:09:17.908 321 17483.55 73.34 53907.82 88888.00 2008-11-16 01:09:18.408 321 17483.51 73.28 53907.85 88888.00 2008-11-16 01:09:18.908 321 17483.45 73.29 53907.86 88888.00 2008-11-16 01:09:19.408 321 17483.43 73.29 53907.93 88888.00 2008-11-16 01:09:19.908 321 17483.56 73.29 53907.91 88888.00 2008-11-16 01:09:20.408 321 17483.62 73.27 53907.84 88888.00 2008-11-16 01:09:20.908 321 17483.45 73.27 53907.81 88888.00 2008-11-16 01:09:21.408 321 17483.46 73.27 53907.73 88888.00 2008-11-16 01:09:21.908 321 17483.45 73.25 53907.82 88888.00 2008-11-16 01:09:22.408 321 17483.39 73.27 53907.84 88888.00 2008-11-16 01:09:22.908 321 17483.42 73.32 53907.91 88888.00 2008-11-16 01:09:23.408 321 17483.44 73.23 53907.91 88888.00 2008-11-16 01:09:23.908 321 17483.38 73.19 53907.73 88888.00 2008-11-16 01:09:24.408 321 17483.39 73.17 53907.72 88888.00 2008-11-16 01:09:24.908 321 17483.39 73.12 53907.81 88888.00 2008-11-16 01:09:25.408 321 17483.29 73.06 53907.86 88888.00 2008-11-16 01:09:25.908 321 17483.19 73.07 53907.82 88888.00 2008-11-16 01:09:26.408 321 17483.27 73.08 53907.88 88888.00 2008-11-16 01:09:26.908 321 17483.33 73.09 53907.93 88888.00 2008-11-16 01:09:27.408 321 17483.27 73.09 53907.85 88888.00 2008-11-16 01:09:27.908 321 17483.23 73.14 53907.89 88888.00 2008-11-16 01:09:28.408 321 17483.17 73.14 53907.86 88888.00 2008-11-16 01:09:28.908 321 17483.22 73.13 53907.84 88888.00 2008-11-16 01:09:29.408 321 17483.23 73.09 53907.77 88888.00 2008-11-16 01:09:29.908 321 17483.26 73.05 53907.84 88888.00 2008-11-16 01:09:30.408 321 17483.14 73.05 53907.91 88888.00 2008-11-16 01:09:30.908 321 17483.11 73.06 53907.88 88888.00 2008-11-16 01:09:31.408 321 17483.06 73.05 53907.86 88888.00 2008-11-16 01:09:31.908 321 17483.04 72.99 53907.89 88888.00 2008-11-16 01:09:32.408 321 17483.07 72.98 53907.88 88888.00 2008-11-16 01:09:32.908 321 17483.12 72.94 53907.85 88888.00 2008-11-16 01:09:33.408 321 17482.98 72.98 53907.83 88888.00 2008-11-16 01:09:33.908 321 17483.00 72.97 53907.85 88888.00 2008-11-16 01:09:34.408 321 17482.98 72.89 53907.91 88888.00 2008-11-16 01:09:34.908 321 17482.95 72.86 53907.82 88888.00 2008-11-16 01:09:35.408 321 17482.86 72.89 53907.85 88888.00 2008-11-16 01:09:35.908 321 17482.84 72.92 53907.84 88888.00 2008-11-16 01:09:36.408 321 17482.87 72.89 53907.77 88888.00 2008-11-16 01:09:36.908 321 17482.82 72.87 53907.83 88888.00 2008-11-16 01:09:37.408 321 17482.93 72.84 53907.80 88888.00 2008-11-16 01:09:37.908 321 17482.94 72.77 53907.78 88888.00 2008-11-16 01:09:38.408 321 17482.83 72.75 53907.86 88888.00 2008-11-16 01:09:38.908 321 17482.73 72.79 53907.96 88888.00 2008-11-16 01:09:39.408 321 17482.73 72.77 53907.87 88888.00 2008-11-16 01:09:39.908 321 17482.65 72.74 53907.89 88888.00 2008-11-16 01:09:40.408 321 17482.68 72.73 53907.93 88888.00 2008-11-16 01:09:40.908 321 17482.73 72.71 53907.89 88888.00 2008-11-16 01:09:41.408 321 17482.82 72.69 53907.82 88888.00 2008-11-16 01:09:41.908 321 17482.85 72.68 53907.85 88888.00 2008-11-16 01:09:42.408 321 17482.77 72.61 53907.83 88888.00 2008-11-16 01:09:42.908 321 17482.76 72.60 53907.96 88888.00 2008-11-16 01:09:43.408 321 17482.77 72.61 53907.97 88888.00 2008-11-16 01:09:43.908 321 17482.76 72.58 53907.88 88888.00 2008-11-16 01:09:44.408 321 17482.72 72.63 53907.84 88888.00 2008-11-16 01:09:44.908 321 17482.75 72.64 53907.81 88888.00 2008-11-16 01:09:45.408 321 17482.72 72.56 53907.75 88888.00 2008-11-16 01:09:45.908 321 17482.63 72.56 53907.72 88888.00 2008-11-16 01:09:46.408 321 17482.63 72.64 53907.83 88888.00 2008-11-16 01:09:46.908 321 17482.60 72.57 53907.87 88888.00 2008-11-16 01:09:47.408 321 17482.56 72.54 53907.88 88888.00 2008-11-16 01:09:47.908 321 17482.47 72.58 53907.83 88888.00 2008-11-16 01:09:48.408 321 17482.45 72.58 53907.84 88888.00 2008-11-16 01:09:48.908 321 17482.52 72.50 53907.86 88888.00 2008-11-16 01:09:49.408 321 17482.43 72.48 53907.84 88888.00 2008-11-16 01:09:49.908 321 17482.37 72.49 53907.76 88888.00 2008-11-16 01:09:50.408 321 17482.44 72.50 53907.88 88888.00 2008-11-16 01:09:50.908 321 17482.46 72.45 53907.92 88888.00 2008-11-16 01:09:51.408 321 17482.45 72.38 53907.88 88888.00 2008-11-16 01:09:51.908 321 17482.37 72.41 53907.85 88888.00 2008-11-16 01:09:52.408 321 17482.37 72.43 53907.88 88888.00 2008-11-16 01:09:52.908 321 17482.33 72.47 53907.93 88888.00 2008-11-16 01:09:53.408 321 17482.33 72.44 53907.95 88888.00 2008-11-16 01:09:53.908 321 17482.30 72.45 53907.97 88888.00 2008-11-16 01:09:54.408 321 17482.27 72.47 53907.91 88888.00 2008-11-16 01:09:54.908 321 17482.29 72.44 53907.89 88888.00 2008-11-16 01:09:55.408 321 17482.24 72.43 53907.85 88888.00 2008-11-16 01:09:55.908 321 17482.21 72.35 53907.88 88888.00 2008-11-16 01:09:56.408 321 17482.14 72.30 53907.85 88888.00 2008-11-16 01:09:56.908 321 17482.24 72.40 53907.81 88888.00 2008-11-16 01:09:57.408 321 17482.16 72.44 53907.78 88888.00 2008-11-16 01:09:57.908 321 17482.22 72.41 53907.72 88888.00 2008-11-16 01:09:58.408 321 17482.21 72.35 53907.80 88888.00 2008-11-16 01:09:58.908 321 17482.11 72.30 53907.80 88888.00 2008-11-16 01:09:59.408 321 17482.12 72.28 53907.85 88888.00 2008-11-16 01:09:59.908 321 17482.20 72.24 53907.87 88888.00 2008-11-16 01:10:00.408 321 17482.02 72.24 53907.86 88888.00 2008-11-16 01:10:00.908 321 17481.90 72.25 53907.88 88888.00 2008-11-16 01:10:01.408 321 17481.98 72.16 53907.85 88888.00 2008-11-16 01:10:01.908 321 17481.99 72.18 53907.85 88888.00 2008-11-16 01:10:02.408 321 17481.99 72.11 53907.86 88888.00 2008-11-16 01:10:02.908 321 17481.88 72.10 53907.85 88888.00 2008-11-16 01:10:03.408 321 17481.81 72.15 53907.95 88888.00 2008-11-16 01:10:03.908 321 17481.82 72.20 53907.99 88888.00 2008-11-16 01:10:04.408 321 17481.83 72.19 53907.97 88888.00 2008-11-16 01:10:04.908 321 17481.90 72.12 53907.96 88888.00 2008-11-16 01:10:05.408 321 17481.84 72.11 53908.04 88888.00 2008-11-16 01:10:05.908 321 17481.78 72.12 53907.96 88888.00 2008-11-16 01:10:06.408 321 17481.82 72.15 53908.08 88888.00 2008-11-16 01:10:06.908 321 17481.74 72.15 53907.97 88888.00 2008-11-16 01:10:07.408 321 17481.76 72.09 53907.98 88888.00 2008-11-16 01:10:07.908 321 17481.84 72.07 53908.06 88888.00 2008-11-16 01:10:08.408 321 17481.83 72.05 53908.04 88888.00 2008-11-16 01:10:08.908 321 17481.75 72.09 53907.95 88888.00 2008-11-16 01:10:09.408 321 17481.75 72.08 53907.91 88888.00 2008-11-16 01:10:09.908 321 17481.73 72.07 53907.96 88888.00 2008-11-16 01:10:10.408 321 17481.68 72.08 53908.01 88888.00 2008-11-16 01:10:10.908 321 17481.71 72.09 53908.01 88888.00 2008-11-16 01:10:11.408 321 17481.70 71.98 53907.94 88888.00 2008-11-16 01:10:11.908 321 17481.71 71.95 53907.95 88888.00 2008-11-16 01:10:12.408 321 17481.59 71.92 53907.92 88888.00 2008-11-16 01:10:12.908 321 17481.60 71.90 53908.05 88888.00 2008-11-16 01:10:13.408 321 17481.60 71.88 53908.11 88888.00 2008-11-16 01:10:13.908 321 17481.58 71.89 53908.09 88888.00 2008-11-16 01:10:14.408 321 17481.60 71.91 53907.97 88888.00 2008-11-16 01:10:14.908 321 17481.59 71.90 53908.06 88888.00 2008-11-16 01:10:15.408 321 17481.63 71.89 53908.04 88888.00 2008-11-16 01:10:15.908 321 17481.66 71.81 53908.07 88888.00 2008-11-16 01:10:16.408 321 17481.65 71.77 53907.96 88888.00 2008-11-16 01:10:16.908 321 17481.65 71.83 53907.94 88888.00 2008-11-16 01:10:17.408 321 17481.52 71.83 53908.01 88888.00 2008-11-16 01:10:17.908 321 17481.43 71.83 53907.98 88888.00 2008-11-16 01:10:18.408 321 17481.45 71.87 53908.01 88888.00 2008-11-16 01:10:18.908 321 17481.38 71.83 53907.97 88888.00 2008-11-16 01:10:19.408 321 17481.35 71.85 53908.09 88888.00 2008-11-16 01:10:19.908 321 17481.43 71.83 53908.06 88888.00 2008-11-16 01:10:20.408 321 17481.39 71.81 53907.94 88888.00 2008-11-16 01:10:20.908 321 17481.43 71.89 53907.96 88888.00 2008-11-16 01:10:21.408 321 17481.47 71.86 53908.05 88888.00 2008-11-16 01:10:21.908 321 17481.38 71.77 53908.01 88888.00 2008-11-16 01:10:22.408 321 17481.43 71.80 53907.96 88888.00 2008-11-16 01:10:22.908 321 17481.41 71.78 53908.00 88888.00 2008-11-16 01:10:23.408 321 17481.35 71.76 53907.95 88888.00 2008-11-16 01:10:23.908 321 17481.29 71.76 53907.98 88888.00 2008-11-16 01:10:24.408 321 17481.32 71.66 53908.07 88888.00 2008-11-16 01:10:24.908 321 17481.32 71.66 53908.10 88888.00 2008-11-16 01:10:25.408 321 17481.39 71.68 53908.14 88888.00 2008-11-16 01:10:25.908 321 17481.43 71.66 53908.15 88888.00 2008-11-16 01:10:26.408 321 17481.39 71.60 53908.18 88888.00 2008-11-16 01:10:26.908 321 17481.31 71.63 53908.21 88888.00 2008-11-16 01:10:27.408 321 17481.34 71.68 53908.17 88888.00 2008-11-16 01:10:27.908 321 17481.31 71.68 53908.16 88888.00 2008-11-16 01:10:28.408 321 17481.29 71.66 53908.17 88888.00 2008-11-16 01:10:28.908 321 17481.35 71.72 53908.11 88888.00 2008-11-16 01:10:29.408 321 17481.42 71.70 53908.09 88888.00 2008-11-16 01:10:29.908 321 17481.38 71.72 53908.17 88888.00 2008-11-16 01:10:30.408 321 17481.32 71.72 53908.15 88888.00 2008-11-16 01:10:30.908 321 17481.29 71.76 53908.17 88888.00 2008-11-16 01:10:31.408 321 17481.22 71.75 53908.19 88888.00 2008-11-16 01:10:31.908 321 17481.17 71.61 53908.17 88888.00 2008-11-16 01:10:32.408 321 17481.14 71.61 53908.08 88888.00 2008-11-16 01:10:32.908 321 17481.15 71.61 53908.12 88888.00 2008-11-16 01:10:33.408 321 17481.17 71.53 53908.19 88888.00 2008-11-16 01:10:33.908 321 17481.12 71.43 53908.10 88888.00 2008-11-16 01:10:34.408 321 17481.17 71.41 53908.07 88888.00 2008-11-16 01:10:34.908 321 17481.14 71.44 53908.04 88888.00 2008-11-16 01:10:35.408 321 17481.19 71.50 53907.97 88888.00 2008-11-16 01:10:35.908 321 17481.15 71.54 53908.03 88888.00 2008-11-16 01:10:36.408 321 17481.15 71.48 53908.03 88888.00 2008-11-16 01:10:36.908 321 17481.21 71.46 53908.04 88888.00 2008-11-16 01:10:37.408 321 17481.14 71.46 53907.99 88888.00 2008-11-16 01:10:37.908 321 17481.22 71.40 53907.99 88888.00 2008-11-16 01:10:38.408 321 17481.27 71.42 53907.99 88888.00 2008-11-16 01:10:38.908 321 17481.25 71.39 53907.94 88888.00 2008-11-16 01:10:39.408 321 17481.20 71.39 53908.01 88888.00 2008-11-16 01:10:39.908 321 17481.21 71.44 53908.03 88888.00 2008-11-16 01:10:40.408 321 17481.15 71.40 53907.97 88888.00 2008-11-16 01:10:40.908 321 17481.10 71.44 53907.97 88888.00 2008-11-16 01:10:41.408 321 17480.94 71.47 53908.01 88888.00 2008-11-16 01:10:41.908 321 17480.90 71.52 53908.03 88888.00 2008-11-16 01:10:42.408 321 17480.90 71.47 53908.04 88888.00 2008-11-16 01:10:42.908 321 17480.87 71.49 53908.08 88888.00 2008-11-16 01:10:43.408 321 17480.79 71.41 53908.06 88888.00 2008-11-16 01:10:43.908 321 17480.76 71.48 53908.09 88888.00 2008-11-16 01:10:44.408 321 17480.83 71.38 53908.11 88888.00 2008-11-16 01:10:44.908 321 17480.78 71.31 53908.10 88888.00 2008-11-16 01:10:45.408 321 17480.74 71.31 53908.07 88888.00 2008-11-16 01:10:45.908 321 17480.74 71.31 53908.04 88888.00 2008-11-16 01:10:46.408 321 17480.82 71.38 53908.04 88888.00 2008-11-16 01:10:46.908 321 17480.84 71.42 53908.01 88888.00 2008-11-16 01:10:47.408 321 17480.79 71.38 53908.07 88888.00 2008-11-16 01:10:47.908 321 17480.72 71.43 53907.99 88888.00 2008-11-16 01:10:48.408 321 17480.64 71.40 53908.08 88888.00 2008-11-16 01:10:48.908 321 17480.63 71.34 53908.09 88888.00 2008-11-16 01:10:49.408 321 17480.64 71.36 53908.03 88888.00 2008-11-16 01:10:49.908 321 17480.69 71.40 53908.05 88888.00 2008-11-16 01:10:50.408 321 17480.66 71.43 53907.98 88888.00 2008-11-16 01:10:50.908 321 17480.58 71.44 53907.95 88888.00 2008-11-16 01:10:51.408 321 17480.64 71.38 53908.04 88888.00 2008-11-16 01:10:51.908 321 17480.57 71.36 53908.09 88888.00 2008-11-16 01:10:52.408 321 17480.48 71.41 53908.09 88888.00 2008-11-16 01:10:52.908 321 17480.39 71.41 53907.94 88888.00 2008-11-16 01:10:53.408 321 17480.39 71.38 53907.92 88888.00 2008-11-16 01:10:53.908 321 17480.42 71.36 53907.95 88888.00 2008-11-16 01:10:54.408 321 17480.46 71.40 53907.98 88888.00 2008-11-16 01:10:54.908 321 17480.47 71.32 53907.96 88888.00 2008-11-16 01:10:55.408 321 17480.49 71.26 53907.96 88888.00 2008-11-16 01:10:55.908 321 17480.49 71.29 53907.91 88888.00 2008-11-16 01:10:56.408 321 17480.45 71.27 53907.88 88888.00 2008-11-16 01:10:56.908 321 17480.47 71.31 53907.97 88888.00 2008-11-16 01:10:57.408 321 17480.40 71.31 53907.97 88888.00 2008-11-16 01:10:57.908 321 17480.45 71.24 53907.95 88888.00 2008-11-16 01:10:58.408 321 17480.46 71.31 53907.95 88888.00 2008-11-16 01:10:58.908 321 17480.37 71.36 53907.92 88888.00 2008-11-16 01:10:59.408 321 17480.30 71.38 53907.91 88888.00 2008-11-16 01:10:59.908 321 17480.33 71.47 53907.93 88888.00 2008-11-16 01:11:00.408 321 17480.37 71.40 53907.99 88888.00 2008-11-16 01:11:00.908 321 17480.36 71.37 53908.06 88888.00 2008-11-16 01:11:01.408 321 17480.32 71.40 53908.10 88888.00 2008-11-16 01:11:01.908 321 17480.37 71.46 53908.06 88888.00 2008-11-16 01:11:02.408 321 17480.36 71.46 53908.05 88888.00 2008-11-16 01:11:02.908 321 17480.32 71.40 53908.05 88888.00 2008-11-16 01:11:03.408 321 17480.37 71.42 53908.20 88888.00 2008-11-16 01:11:03.908 321 17480.35 71.44 53908.12 88888.00 2008-11-16 01:11:04.408 321 17480.33 71.51 53908.06 88888.00 2008-11-16 01:11:04.908 321 17480.33 71.51 53908.17 88888.00 2008-11-16 01:11:05.408 321 17480.28 71.53 53908.18 88888.00 2008-11-16 01:11:05.908 321 17480.15 71.43 53908.14 88888.00 2008-11-16 01:11:06.408 321 17480.04 71.48 53908.16 88888.00 2008-11-16 01:11:06.908 321 17480.09 71.52 53908.20 88888.00 2008-11-16 01:11:07.408 321 17480.09 71.56 53908.12 88888.00 2008-11-16 01:11:07.908 321 17480.09 71.56 53908.22 88888.00 2008-11-16 01:11:08.408 321 17480.10 71.46 53908.18 88888.00 2008-11-16 01:11:08.908 321 17479.98 71.37 53908.17 88888.00 2008-11-16 01:11:09.408 321 17479.92 71.41 53908.21 88888.00 2008-11-16 01:11:09.908 321 17479.89 71.49 53908.16 88888.00 2008-11-16 01:11:10.408 321 17479.87 71.50 53908.23 88888.00 2008-11-16 01:11:10.908 321 17479.94 71.47 53908.19 88888.00 2008-11-16 01:11:11.408 321 17479.91 71.44 53908.09 88888.00 2008-11-16 01:11:11.908 321 17479.90 71.48 53908.14 88888.00 2008-11-16 01:11:12.408 321 17479.90 71.48 53908.18 88888.00 2008-11-16 01:11:12.908 321 17479.96 71.54 53908.23 88888.00 2008-11-16 01:11:13.408 321 17479.95 71.53 53908.25 88888.00 2008-11-16 01:11:13.908 321 17479.89 71.48 53908.14 88888.00 2008-11-16 01:11:14.405 321 17479.82 71.52 53908.20 88888.00 2008-11-16 01:11:14.905 321 17479.91 71.54 53908.19 88888.00 2008-11-16 01:11:15.405 321 17479.91 71.53 53908.23 88888.00 2008-11-16 01:11:15.905 321 17479.85 71.51 53908.23 88888.00 2008-11-16 01:11:16.405 321 17479.79 71.58 53908.26 88888.00 2008-11-16 01:11:16.905 321 17479.70 71.61 53908.32 88888.00 2008-11-16 01:11:17.405 321 17479.67 71.59 53908.26 88888.00 2008-11-16 01:11:17.905 321 17479.69 71.56 53908.23 88888.00 2008-11-16 01:11:18.405 321 17479.61 71.61 53908.26 88888.00 2008-11-16 01:11:18.905 321 17479.54 71.63 53908.19 88888.00 2008-11-16 01:11:19.405 321 17479.59 71.50 53908.12 88888.00 2008-11-16 01:11:19.905 321 17479.64 71.43 53908.08 88888.00 2008-11-16 01:11:20.405 321 17479.59 71.44 53908.11 88888.00 2008-11-16 01:11:20.905 321 17479.60 71.49 53908.12 88888.00 2008-11-16 01:11:21.405 321 17479.59 71.52 53908.11 88888.00 2008-11-16 01:11:21.905 321 17479.51 71.53 53908.20 88888.00 2008-11-16 01:11:22.405 321 17479.53 71.57 53908.26 88888.00 2008-11-16 01:11:22.905 321 17479.51 71.56 53908.16 88888.00 2008-11-16 01:11:23.405 321 17479.48 71.53 53908.16 88888.00 2008-11-16 01:11:23.905 321 17479.51 71.57 53908.09 88888.00 2008-11-16 01:11:24.405 321 17479.38 71.52 53908.07 88888.00 2008-11-16 01:11:24.905 321 17479.25 71.53 53908.07 88888.00 2008-11-16 01:11:25.405 321 17479.31 71.54 53908.07 88888.00 2008-11-16 01:11:25.905 321 17479.36 71.53 53908.11 88888.00 2008-11-16 01:11:26.405 321 17479.34 71.48 53908.10 88888.00 2008-11-16 01:11:26.905 321 17479.36 71.52 53908.08 88888.00 2008-11-16 01:11:27.405 321 17479.27 71.54 53907.96 88888.00 2008-11-16 01:11:27.905 321 17479.31 71.59 53908.01 88888.00 2008-11-16 01:11:28.405 321 17479.35 71.60 53908.11 88888.00 2008-11-16 01:11:28.905 321 17479.27 71.65 53908.11 88888.00 2008-11-16 01:11:29.405 321 17479.24 71.63 53908.04 88888.00 2008-11-16 01:11:29.905 321 17479.18 71.62 53908.14 88888.00 2008-11-16 01:11:30.405 321 17479.23 71.63 53908.22 88888.00 2008-11-16 01:11:30.905 321 17479.26 71.63 53908.19 88888.00 2008-11-16 01:11:31.405 321 17479.25 71.63 53908.18 88888.00 2008-11-16 01:11:31.905 321 17479.26 71.60 53908.10 88888.00 2008-11-16 01:11:32.405 321 17479.25 71.60 53908.08 88888.00 2008-11-16 01:11:32.905 321 17479.24 71.61 53908.10 88888.00 2008-11-16 01:11:33.405 321 17479.16 71.59 53908.18 88888.00 2008-11-16 01:11:33.905 321 17479.14 71.61 53908.15 88888.00 2008-11-16 01:11:34.405 321 17479.21 71.67 53908.11 88888.00 2008-11-16 01:11:34.905 321 17479.15 71.67 53908.18 88888.00 2008-11-16 01:11:35.405 321 17479.17 71.66 53908.18 88888.00 2008-11-16 01:11:35.905 321 17479.26 71.70 53908.23 88888.00 2008-11-16 01:11:36.405 321 17479.23 71.73 53908.19 88888.00 2008-11-16 01:11:36.905 321 17479.29 71.69 53908.19 88888.00 2008-11-16 01:11:37.405 321 17479.33 71.62 53908.23 88888.00 2008-11-16 01:11:37.905 321 17479.21 71.63 53908.21 88888.00 2008-11-16 01:11:38.405 321 17479.17 71.66 53908.15 88888.00 2008-11-16 01:11:38.905 321 17479.14 71.61 53908.19 88888.00 2008-11-16 01:11:39.405 321 17479.17 71.63 53908.25 88888.00 2008-11-16 01:11:39.905 321 17479.23 71.62 53908.30 88888.00 2008-11-16 01:11:40.405 321 17479.21 71.63 53908.27 88888.00 2008-11-16 01:11:40.905 321 17479.23 71.72 53908.26 88888.00 2008-11-16 01:11:41.405 321 17479.17 71.62 53908.25 88888.00 2008-11-16 01:11:41.905 321 17479.19 71.58 53908.23 88888.00 2008-11-16 01:11:42.405 321 17479.21 71.57 53908.17 88888.00 2008-11-16 01:11:42.905 321 17479.18 71.59 53908.09 88888.00 2008-11-16 01:11:43.405 321 17479.08 71.58 53908.09 88888.00 2008-11-16 01:11:43.905 321 17479.06 71.61 53908.18 88888.00 2008-11-16 01:11:44.405 321 17479.15 71.67 53908.15 88888.00 2008-11-16 01:11:44.905 321 17479.19 71.71 53908.11 88888.00 2008-11-16 01:11:45.405 321 17479.19 71.68 53908.12 88888.00 2008-11-16 01:11:45.905 321 17479.17 71.66 53908.11 88888.00 2008-11-16 01:11:46.405 321 17479.16 71.67 53908.09 88888.00 2008-11-16 01:11:46.905 321 17479.18 71.61 53908.15 88888.00 2008-11-16 01:11:47.405 321 17479.14 71.63 53908.17 88888.00 2008-11-16 01:11:47.905 321 17479.14 71.62 53908.21 88888.00 2008-11-16 01:11:48.405 321 17479.15 71.59 53908.25 88888.00 2008-11-16 01:11:48.905 321 17479.08 71.56 53908.26 88888.00 2008-11-16 01:11:49.405 321 17479.15 71.54 53908.31 88888.00 2008-11-16 01:11:49.905 321 17479.26 71.49 53908.27 88888.00 2008-11-16 01:11:50.405 321 17479.26 71.51 53908.27 88888.00 2008-11-16 01:11:50.905 321 17479.24 71.52 53908.21 88888.00 2008-11-16 01:11:51.405 321 17479.27 71.47 53908.23 88888.00 2008-11-16 01:11:51.905 321 17479.28 71.42 53908.27 88888.00 2008-11-16 01:11:52.405 321 17479.28 71.40 53908.26 88888.00 2008-11-16 01:11:52.905 321 17479.19 71.37 53908.18 88888.00 2008-11-16 01:11:53.405 321 17479.25 71.39 53908.20 88888.00 2008-11-16 01:11:53.905 321 17479.18 71.41 53908.23 88888.00 2008-11-16 01:11:54.405 321 17479.19 71.41 53908.26 88888.00 2008-11-16 01:11:54.905 321 17479.29 71.40 53908.26 88888.00 2008-11-16 01:11:55.405 321 17479.29 71.43 53908.21 88888.00 2008-11-16 01:11:55.905 321 17479.24 71.49 53908.22 88888.00 2008-11-16 01:11:56.405 321 17479.23 71.48 53908.25 88888.00 2008-11-16 01:11:56.905 321 17479.18 71.43 53908.16 88888.00 2008-11-16 01:11:57.405 321 17479.18 71.33 53908.16 88888.00 2008-11-16 01:11:57.905 321 17479.13 71.39 53908.18 88888.00 2008-11-16 01:11:58.405 321 17479.09 71.49 53908.11 88888.00 2008-11-16 01:11:58.905 321 17479.20 71.40 53908.17 88888.00 2008-11-16 01:11:59.405 321 17479.23 71.37 53908.19 88888.00 2008-11-16 01:11:59.905 321 17479.18 71.39 53908.16 88888.00 2008-11-16 01:12:00.405 321 17479.20 71.39 53908.21 88888.00 2008-11-16 01:12:00.905 321 17479.18 71.33 53908.31 88888.00 2008-11-16 01:12:01.405 321 17479.11 71.31 53908.32 88888.00 2008-11-16 01:12:01.905 321 17479.14 71.34 53908.23 88888.00 2008-11-16 01:12:02.405 321 17479.23 71.29 53908.18 88888.00 2008-11-16 01:12:02.905 321 17479.29 71.26 53908.16 88888.00 2008-11-16 01:12:03.405 321 17479.16 71.27 53908.17 88888.00 2008-11-16 01:12:03.905 321 17479.08 71.23 53908.19 88888.00 2008-11-16 01:12:04.405 321 17479.08 71.22 53908.18 88888.00 2008-11-16 01:12:04.905 321 17479.17 71.21 53908.14 88888.00 2008-11-16 01:12:05.405 321 17479.23 71.22 53908.12 88888.00 2008-11-16 01:12:05.905 321 17479.26 71.19 53908.17 88888.00 2008-11-16 01:12:06.405 321 17479.30 71.23 53908.15 88888.00 2008-11-16 01:12:06.905 321 17479.24 71.19 53908.16 88888.00 2008-11-16 01:12:07.405 321 17479.16 71.07 53908.20 88888.00 2008-11-16 01:12:07.905 321 17479.18 71.04 53908.22 88888.00 2008-11-16 01:12:08.405 321 17479.17 71.04 53908.23 88888.00 2008-11-16 01:12:08.905 321 17479.17 71.13 53908.16 88888.00 2008-11-16 01:12:09.405 321 17479.23 71.14 53908.14 88888.00 2008-11-16 01:12:09.905 321 17479.31 71.08 53908.16 88888.00 2008-11-16 01:12:10.405 321 17479.28 71.09 53908.28 88888.00 2008-11-16 01:12:10.905 321 17479.19 71.04 53908.27 88888.00 2008-11-16 01:12:11.405 321 17479.24 71.03 53908.22 88888.00 2008-11-16 01:12:11.905 321 17479.29 71.04 53908.20 88888.00 2008-11-16 01:12:12.405 321 17479.24 70.98 53908.11 88888.00 2008-11-16 01:12:12.905 321 17479.28 70.95 53908.15 88888.00 2008-11-16 01:12:13.405 321 17479.27 70.93 53908.12 88888.00 2008-11-16 01:12:13.905 321 17479.30 70.98 53908.12 88888.00 2008-11-16 01:12:14.405 321 17479.39 70.95 53908.17 88888.00 2008-11-16 01:12:14.905 321 17479.36 70.97 53908.16 88888.00 2008-11-16 01:12:15.405 321 17479.31 70.95 53908.04 88888.00 2008-11-16 01:12:15.905 321 17479.25 70.95 53908.00 88888.00 2008-11-16 01:12:16.405 321 17479.27 70.92 53908.06 88888.00 2008-11-16 01:12:16.905 321 17479.31 70.90 53908.11 88888.00 2008-11-16 01:12:17.405 321 17479.30 70.90 53908.19 88888.00 2008-11-16 01:12:17.905 321 17479.33 70.81 53908.21 88888.00 2008-11-16 01:12:18.405 321 17479.36 70.72 53908.22 88888.00 2008-11-16 01:12:18.905 321 17479.41 70.71 53908.28 88888.00 2008-11-16 01:12:19.405 321 17479.41 70.73 53908.30 88888.00 2008-11-16 01:12:19.905 321 17479.44 70.73 53908.27 88888.00 2008-11-16 01:12:20.405 321 17479.40 70.72 53908.30 88888.00 2008-11-16 01:12:20.905 321 17479.43 70.74 53908.26 88888.00 2008-11-16 01:12:21.405 321 17479.36 70.74 53908.17 88888.00 2008-11-16 01:12:21.905 321 17479.37 70.69 53908.18 88888.00 2008-11-16 01:12:22.405 321 17479.46 70.69 53908.28 88888.00 2008-11-16 01:12:22.905 321 17479.48 70.69 53908.29 88888.00 2008-11-16 01:12:23.405 321 17479.53 70.71 53908.21 88888.00 2008-11-16 01:12:23.905 321 17479.44 70.68 53908.32 88888.00 2008-11-16 01:12:24.405 321 17479.41 70.68 53908.30 88888.00 2008-11-16 01:12:24.905 321 17479.48 70.70 53908.34 88888.00 2008-11-16 01:12:25.405 321 17479.61 70.64 53908.37 88888.00 2008-11-16 01:12:25.905 321 17479.60 70.63 53908.30 88888.00 2008-11-16 01:12:26.405 321 17479.60 70.63 53908.20 88888.00 2008-11-16 01:12:26.905 321 17479.64 70.55 53908.27 88888.00 2008-11-16 01:12:27.405 321 17479.64 70.55 53908.16 88888.00 2008-11-16 01:12:27.905 321 17479.62 70.55 53908.19 88888.00 2008-11-16 01:12:28.405 321 17479.59 70.55 53908.25 88888.00 2008-11-16 01:12:28.905 321 17479.64 70.54 53908.32 88888.00 2008-11-16 01:12:29.405 321 17479.68 70.52 53908.32 88888.00 2008-11-16 01:12:29.905 321 17479.61 70.58 53908.25 88888.00 2008-11-16 01:12:30.405 321 17479.65 70.55 53908.26 88888.00 2008-11-16 01:12:30.905 321 17479.65 70.50 53908.29 88888.00 2008-11-16 01:12:31.405 321 17479.67 70.51 53908.25 88888.00 2008-11-16 01:12:31.905 321 17479.61 70.48 53908.21 88888.00 2008-11-16 01:12:32.405 321 17479.66 70.45 53908.29 88888.00 2008-11-16 01:12:32.905 321 17479.68 70.44 53908.25 88888.00 2008-11-16 01:12:33.405 321 17479.80 70.44 53908.20 88888.00 2008-11-16 01:12:33.905 321 17479.84 70.42 53908.21 88888.00 2008-11-16 01:12:34.405 321 17479.82 70.40 53908.22 88888.00 2008-11-16 01:12:34.905 321 17479.89 70.39 53908.22 88888.00 2008-11-16 01:12:35.405 321 17479.89 70.33 53908.21 88888.00 2008-11-16 01:12:35.905 321 17479.91 70.34 53908.12 88888.00 2008-11-16 01:12:36.405 321 17480.04 70.33 53908.14 88888.00 2008-11-16 01:12:36.905 321 17480.07 70.35 53908.19 88888.00 2008-11-16 01:12:37.405 321 17479.96 70.33 53908.20 88888.00 2008-11-16 01:12:37.905 321 17479.91 70.31 53908.12 88888.00 2008-11-16 01:12:38.405 321 17479.97 70.30 53908.21 88888.00 2008-11-16 01:12:38.905 321 17479.98 70.25 53908.23 88888.00 2008-11-16 01:12:39.405 321 17479.96 70.25 53908.27 88888.00 2008-11-16 01:12:39.905 321 17479.95 70.19 53908.22 88888.00 2008-11-16 01:12:40.405 321 17479.90 70.19 53908.22 88888.00 2008-11-16 01:12:40.905 321 17479.88 70.14 53908.21 88888.00 2008-11-16 01:12:41.405 321 17479.88 70.14 53908.21 88888.00 2008-11-16 01:12:41.905 321 17479.85 70.05 53908.20 88888.00 2008-11-16 01:12:42.405 321 17479.98 70.02 53908.18 88888.00 2008-11-16 01:12:42.905 321 17480.00 70.03 53908.28 88888.00 2008-11-16 01:12:43.405 321 17479.98 70.00 53908.20 88888.00 2008-11-16 01:12:43.905 321 17480.05 69.97 53908.21 88888.00 2008-11-16 01:12:44.405 321 17480.01 69.97 53908.30 88888.00 2008-11-16 01:12:44.905 321 17480.02 69.94 53908.23 88888.00 2008-11-16 01:12:45.405 321 17480.08 69.93 53908.16 88888.00 2008-11-16 01:12:45.905 321 17480.16 69.88 53908.10 88888.00 2008-11-16 01:12:46.405 321 17480.25 69.83 53908.08 88888.00 2008-11-16 01:12:46.905 321 17480.20 69.86 53908.06 88888.00 2008-11-16 01:12:47.405 321 17480.22 69.83 53908.09 88888.00 2008-11-16 01:12:47.905 321 17480.17 69.80 53908.05 88888.00 2008-11-16 01:12:48.405 321 17480.23 69.72 53908.06 88888.00 2008-11-16 01:12:48.905 321 17480.32 69.75 53908.06 88888.00 2008-11-16 01:12:49.405 321 17480.35 69.81 53908.07 88888.00 2008-11-16 01:12:49.905 321 17480.39 69.82 53908.06 88888.00 2008-11-16 01:12:50.405 321 17480.39 69.84 53908.06 88888.00 2008-11-16 01:12:50.905 321 17480.47 69.78 53908.10 88888.00 2008-11-16 01:12:51.405 321 17480.45 69.73 53908.15 88888.00 2008-11-16 01:12:51.905 321 17480.42 69.73 53908.19 88888.00 2008-11-16 01:12:52.405 321 17480.45 69.73 53908.15 88888.00 2008-11-16 01:12:52.905 321 17480.55 69.82 53908.10 88888.00 2008-11-16 01:12:53.405 321 17480.51 69.86 53908.10 88888.00 2008-11-16 01:12:53.905 321 17480.45 69.76 53908.08 88888.00 2008-11-16 01:12:54.405 321 17480.47 69.71 53908.09 88888.00 2008-11-16 01:12:54.905 321 17480.48 69.65 53908.14 88888.00 2008-11-16 01:12:55.405 321 17480.49 69.64 53908.11 88888.00 2008-11-16 01:12:55.905 321 17480.52 69.62 53908.12 88888.00 2008-11-16 01:12:56.405 321 17480.51 69.63 53908.18 88888.00 2008-11-16 01:12:56.905 321 17480.53 69.56 53908.18 88888.00 2008-11-16 01:12:57.405 321 17480.53 69.58 53908.22 88888.00 2008-11-16 01:12:57.905 321 17480.47 69.63 53908.25 88888.00 2008-11-16 01:12:58.405 321 17480.37 69.62 53908.17 88888.00 2008-11-16 01:12:58.905 321 17480.41 69.59 53908.09 88888.00 2008-11-16 01:12:59.405 321 17480.48 69.52 53908.12 88888.00 2008-11-16 01:12:59.905 321 17480.53 69.57 53908.18 88888.00 2008-11-16 01:13:00.405 321 17480.60 69.51 53908.26 88888.00 2008-11-16 01:13:00.905 321 17480.62 69.44 53908.28 88888.00 2008-11-16 01:13:01.405 321 17480.66 69.48 53908.25 88888.00 2008-11-16 01:13:01.905 321 17480.69 69.43 53908.33 88888.00 2008-11-16 01:13:02.405 321 17480.66 69.42 53908.31 88888.00 2008-11-16 01:13:02.905 321 17480.66 69.44 53908.27 88888.00 2008-11-16 01:13:03.405 321 17480.76 69.46 53908.14 88888.00 2008-11-16 01:13:03.905 321 17480.69 69.44 53908.18 88888.00 2008-11-16 01:13:04.405 321 17480.64 69.43 53908.15 88888.00 2008-11-16 01:13:04.905 321 17480.70 69.43 53908.12 88888.00 2008-11-16 01:13:05.405 321 17480.70 69.39 53908.12 88888.00 2008-11-16 01:13:05.905 321 17480.68 69.38 53908.16 88888.00 2008-11-16 01:13:06.405 321 17480.71 69.34 53908.11 88888.00 2008-11-16 01:13:06.905 321 17480.72 69.29 53908.10 88888.00 2008-11-16 01:13:07.405 321 17480.71 69.34 53908.09 88888.00 2008-11-16 01:13:07.905 321 17480.72 69.26 53908.08 88888.00 2008-11-16 01:13:08.405 321 17480.81 69.31 53908.07 88888.00 2008-11-16 01:13:08.905 321 17480.90 69.31 53908.12 88888.00 2008-11-16 01:13:09.405 321 17480.88 69.27 53908.21 88888.00 2008-11-16 01:13:09.905 321 17480.78 69.26 53908.31 88888.00 2008-11-16 01:13:10.405 321 17480.86 69.21 53908.19 88888.00 2008-11-16 01:13:10.905 321 17480.89 69.23 53908.22 88888.00 2008-11-16 01:13:11.405 321 17480.86 69.28 53908.21 88888.00 2008-11-16 01:13:11.905 321 17480.86 69.17 53908.17 88888.00 2008-11-16 01:13:12.405 321 17480.92 69.08 53908.07 88888.00 2008-11-16 01:13:12.905 321 17480.91 69.10 53908.00 88888.00 2008-11-16 01:13:13.405 321 17480.90 69.12 53908.03 88888.00 2008-11-16 01:13:13.905 321 17480.91 69.15 53908.10 88888.00 2008-11-16 01:13:14.405 321 17480.97 69.16 53908.12 88888.00 2008-11-16 01:13:14.905 321 17481.00 69.13 53908.05 88888.00 2008-11-16 01:13:15.405 321 17480.94 69.10 53908.10 88888.00 2008-11-16 01:13:15.905 321 17480.87 69.06 53908.22 88888.00 2008-11-16 01:13:16.405 321 17480.84 69.04 53908.22 88888.00 2008-11-16 01:13:16.905 321 17480.94 69.03 53908.27 88888.00 2008-11-16 01:13:17.405 321 17481.07 68.98 53908.20 88888.00 2008-11-16 01:13:17.905 321 17481.13 68.87 53908.15 88888.00 2008-11-16 01:13:18.405 321 17481.05 68.84 53908.10 88888.00 2008-11-16 01:13:18.905 321 17481.02 68.87 53908.16 88888.00 2008-11-16 01:13:19.405 321 17481.14 68.87 53908.21 88888.00 2008-11-16 01:13:19.905 321 17481.11 68.90 53908.19 88888.00 2008-11-16 01:13:20.405 321 17481.09 68.85 53908.20 88888.00 2008-11-16 01:13:20.905 321 17481.10 68.88 53908.17 88888.00 2008-11-16 01:13:21.405 321 17481.09 68.82 53908.01 88888.00 2008-11-16 01:13:21.905 321 17481.11 68.82 53908.12 88888.00 2008-11-16 01:13:22.405 321 17481.22 68.79 53908.18 88888.00 2008-11-16 01:13:22.905 321 17481.29 68.77 53908.17 88888.00 2008-11-16 01:13:23.405 321 17481.31 68.84 53908.15 88888.00 2008-11-16 01:13:23.905 321 17481.35 68.80 53908.27 88888.00 2008-11-16 01:13:24.405 321 17481.29 68.82 53908.23 88888.00 2008-11-16 01:13:24.905 321 17481.24 68.74 53908.16 88888.00 2008-11-16 01:13:25.405 321 17481.33 68.64 53908.20 88888.00 2008-11-16 01:13:25.905 321 17481.44 68.53 53908.16 88888.00 2008-11-16 01:13:26.405 321 17481.44 68.61 53908.19 88888.00 2008-11-16 01:13:26.905 321 17481.40 68.67 53908.15 88888.00 2008-11-16 01:13:27.405 321 17481.34 68.63 53908.09 88888.00 2008-11-16 01:13:27.905 321 17481.37 68.57 53908.16 88888.00 2008-11-16 01:13:28.405 321 17481.41 68.46 53908.12 88888.00 2008-11-16 01:13:28.905 321 17481.39 68.45 53908.07 88888.00 2008-11-16 01:13:29.405 321 17481.22 68.53 53908.15 88888.00 2008-11-16 01:13:29.905 321 17481.25 68.47 53908.06 88888.00 2008-11-16 01:13:30.405 321 17481.31 68.40 53908.03 88888.00 2008-11-16 01:13:30.905 321 17481.32 68.38 53908.16 88888.00 2008-11-16 01:13:31.405 321 17481.33 68.40 53908.26 88888.00 2008-11-16 01:13:31.905 321 17481.42 68.37 53908.17 88888.00 2008-11-16 01:13:32.405 321 17481.49 68.45 53908.18 88888.00 2008-11-16 01:13:32.905 321 17481.40 68.38 53908.23 88888.00 2008-11-16 01:13:33.405 321 17481.42 68.35 53908.19 88888.00 2008-11-16 01:13:33.905 321 17481.41 68.26 53908.27 88888.00 2008-11-16 01:13:34.405 321 17481.33 68.25 53908.36 88888.00 2008-11-16 01:13:34.905 321 17481.35 68.28 53908.43 88888.00 2008-11-16 01:13:35.405 321 17481.49 68.26 53908.41 88888.00 2008-11-16 01:13:35.905 321 17481.56 68.18 53908.29 88888.00 2008-11-16 01:13:36.405 321 17481.53 68.15 53908.37 88888.00 2008-11-16 01:13:36.905 321 17481.45 68.10 53908.37 88888.00 2008-11-16 01:13:37.405 321 17481.53 68.11 53908.37 88888.00 2008-11-16 01:13:37.905 321 17481.51 68.09 53908.38 88888.00 2008-11-16 01:13:38.405 321 17481.54 68.07 53908.33 88888.00 2008-11-16 01:13:38.905 321 17481.59 68.08 53908.29 88888.00 2008-11-16 01:13:39.405 321 17481.64 68.09 53908.29 88888.00 2008-11-16 01:13:39.905 321 17481.62 68.04 53908.25 88888.00 2008-11-16 01:13:40.405 321 17481.61 68.04 53908.22 88888.00 2008-11-16 01:13:40.905 321 17481.68 68.15 53908.27 88888.00 2008-11-16 01:13:41.405 321 17481.69 68.16 53908.31 88888.00 2008-11-16 01:13:41.905 321 17481.65 68.09 53908.37 88888.00 2008-11-16 01:13:42.405 321 17481.68 68.04 53908.31 88888.00 2008-11-16 01:13:42.905 321 17481.69 68.00 53908.32 88888.00 2008-11-16 01:13:43.405 321 17481.58 68.00 53908.33 88888.00 2008-11-16 01:13:43.905 321 17481.63 67.98 53908.27 88888.00 2008-11-16 01:13:44.405 321 17481.69 67.99 53908.30 88888.00 2008-11-16 01:13:44.905 321 17481.66 67.93 53908.28 88888.00 2008-11-16 01:13:45.405 321 17481.69 67.96 53908.14 88888.00 2008-11-16 01:13:45.905 321 17481.70 68.02 53908.27 88888.00 2008-11-16 01:13:46.405 321 17481.88 67.93 53908.27 88888.00 2008-11-16 01:13:46.905 321 17481.88 67.90 53908.34 88888.00 2008-11-16 01:13:47.405 321 17481.81 67.96 53908.40 88888.00 2008-11-16 01:13:47.905 321 17481.84 67.90 53908.39 88888.00 2008-11-16 01:13:48.405 321 17481.91 67.82 53908.33 88888.00 2008-11-16 01:13:48.905 321 17481.86 67.75 53908.28 88888.00 2008-11-16 01:13:49.405 321 17481.81 67.75 53908.27 88888.00 2008-11-16 01:13:49.905 321 17481.80 67.77 53908.33 88888.00 2008-11-16 01:13:50.405 321 17481.80 67.75 53908.36 88888.00 2008-11-16 01:13:50.905 321 17481.78 67.61 53908.37 88888.00 2008-11-16 01:13:51.405 321 17481.81 67.56 53908.37 88888.00 2008-11-16 01:13:51.905 321 17481.82 67.66 53908.49 88888.00 2008-11-16 01:13:52.405 321 17481.83 67.61 53908.42 88888.00 2008-11-16 01:13:52.905 321 17481.85 67.59 53908.33 88888.00 2008-11-16 01:13:53.405 321 17481.95 67.52 53908.31 88888.00 2008-11-16 01:13:53.905 321 17482.02 67.50 53908.30 88888.00 2008-11-16 01:13:54.405 321 17482.00 67.48 53908.36 88888.00 2008-11-16 01:13:54.905 321 17481.92 67.52 53908.34 88888.00 2008-11-16 01:13:55.405 321 17481.91 67.48 53908.32 88888.00 2008-11-16 01:13:55.905 321 17481.94 67.46 53908.26 88888.00 2008-11-16 01:13:56.405 321 17481.91 67.50 53908.15 88888.00 2008-11-16 01:13:56.905 321 17481.91 67.49 53908.20 88888.00 2008-11-16 01:13:57.405 321 17481.93 67.39 53908.32 88888.00 2008-11-16 01:13:57.905 321 17481.91 67.31 53908.42 88888.00 2008-11-16 01:13:58.405 321 17481.92 67.31 53908.39 88888.00 2008-11-16 01:13:58.905 321 17482.00 67.34 53908.45 88888.00 2008-11-16 01:13:59.405 321 17482.00 67.29 53908.44 88888.00 2008-11-16 01:13:59.905 321 17482.00 67.22 53908.39 88888.00 2008-11-16 01:14:00.405 321 17481.99 67.22 53908.36 88888.00 2008-11-16 01:14:00.905 321 17481.94 67.24 53908.42 88888.00 2008-11-16 01:14:01.405 321 17482.06 67.22 53908.48 88888.00 2008-11-16 01:14:01.905 321 17482.07 67.21 53908.50 88888.00 2008-11-16 01:14:02.405 321 17482.04 67.13 53908.49 88888.00 2008-11-16 01:14:02.905 321 17482.04 67.02 53908.43 88888.00 2008-11-16 01:14:03.405 321 17482.13 67.03 53908.41 88888.00 2008-11-16 01:14:03.905 321 17482.23 67.03 53908.39 88888.00 2008-11-16 01:14:04.405 321 17482.14 67.03 53908.39 88888.00 2008-11-16 01:14:04.905 321 17482.23 66.99 53908.45 88888.00 2008-11-16 01:14:05.405 321 17482.27 66.99 53908.42 88888.00 2008-11-16 01:14:05.905 321 17482.26 66.99 53908.53 88888.00 2008-11-16 01:14:06.405 321 17482.20 67.02 53908.55 88888.00 2008-11-16 01:14:06.905 321 17482.20 67.04 53908.49 88888.00 2008-11-16 01:14:07.405 321 17482.30 67.05 53908.44 88888.00 2008-11-16 01:14:07.905 321 17482.33 67.07 53908.39 88888.00 2008-11-16 01:14:08.405 321 17482.34 67.04 53908.44 88888.00 2008-11-16 01:14:08.905 321 17482.36 66.95 53908.43 88888.00 2008-11-16 01:14:09.405 321 17482.32 66.89 53908.44 88888.00 2008-11-16 01:14:09.905 321 17482.33 66.89 53908.47 88888.00 2008-11-16 01:14:10.405 321 17482.32 66.87 53908.47 88888.00 2008-11-16 01:14:10.905 321 17482.22 66.78 53908.53 88888.00 2008-11-16 01:14:11.405 321 17482.14 66.73 53908.57 88888.00 2008-11-16 01:14:11.905 321 17482.22 66.80 53908.61 88888.00 2008-11-16 01:14:12.405 321 17482.27 66.80 53908.57 88888.00 2008-11-16 01:14:12.905 321 17482.31 66.82 53908.59 88888.00 2008-11-16 01:14:13.405 321 17482.37 66.81 53908.53 88888.00 2008-11-16 01:14:13.905 321 17482.35 66.80 53908.65 88888.00 2008-11-16 01:14:14.405 321 17482.40 66.75 53908.63 88888.00 2008-11-16 01:14:14.905 321 17482.34 66.68 53908.61 88888.00 2008-11-16 01:14:15.405 321 17482.36 66.60 53908.66 88888.00 2008-11-16 01:14:15.905 321 17482.36 66.68 53908.67 88888.00 2008-11-16 01:14:16.405 321 17482.31 66.74 53908.66 88888.00 2008-11-16 01:14:16.905 321 17482.37 66.71 53908.63 88888.00 2008-11-16 01:14:17.405 321 17482.42 66.64 53908.63 88888.00 2008-11-16 01:14:17.905 321 17482.44 66.62 53908.59 88888.00 2008-11-16 01:14:18.405 321 17482.45 66.61 53908.54 88888.00 2008-11-16 01:14:18.905 321 17482.46 66.59 53908.56 88888.00 2008-11-16 01:14:19.405 321 17482.47 66.59 53908.66 88888.00 2008-11-16 01:14:19.905 321 17482.45 66.55 53908.71 88888.00 2008-11-16 01:14:20.405 321 17482.43 66.52 53908.73 88888.00 2008-11-16 01:14:20.905 321 17482.42 66.52 53908.72 88888.00 2008-11-16 01:14:21.405 321 17482.42 66.55 53908.67 88888.00 2008-11-16 01:14:21.905 321 17482.34 66.50 53908.75 88888.00 2008-11-16 01:14:22.405 321 17482.37 66.49 53908.81 88888.00 2008-11-16 01:14:22.905 321 17482.39 66.49 53908.76 88888.00 2008-11-16 01:14:23.405 321 17482.36 66.48 53908.71 88888.00 2008-11-16 01:14:23.905 321 17482.42 66.51 53908.73 88888.00 2008-11-16 01:14:24.405 321 17482.51 66.50 53908.65 88888.00 2008-11-16 01:14:24.905 321 17482.49 66.42 53908.62 88888.00 2008-11-16 01:14:25.402 321 17482.51 66.49 53908.65 88888.00 2008-11-16 01:14:25.902 321 17482.57 66.41 53908.70 88888.00 2008-11-16 01:14:26.402 321 17482.61 66.39 53908.62 88888.00 2008-11-16 01:14:26.902 321 17482.66 66.41 53908.62 88888.00 2008-11-16 01:14:27.402 321 17482.70 66.45 53908.67 88888.00 2008-11-16 01:14:27.902 321 17482.53 66.44 53908.65 88888.00 2008-11-16 01:14:28.402 321 17482.52 66.41 53908.61 88888.00 2008-11-16 01:14:28.902 321 17482.55 66.40 53908.77 88888.00 2008-11-16 01:14:29.402 321 17482.50 66.42 53908.83 88888.00 2008-11-16 01:14:29.902 321 17482.46 66.34 53908.78 88888.00 2008-11-16 01:14:30.402 321 17482.47 66.25 53908.74 88888.00 2008-11-16 01:14:30.902 321 17482.44 66.26 53908.75 88888.00 2008-11-16 01:14:31.402 321 17482.30 66.30 53908.74 88888.00 2008-11-16 01:14:31.902 321 17482.39 66.24 53908.78 88888.00 2008-11-16 01:14:32.402 321 17482.40 66.24 53908.79 88888.00 2008-11-16 01:14:32.902 321 17482.36 66.25 53908.81 88888.00 2008-11-16 01:14:33.402 321 17482.35 66.21 53908.72 88888.00 2008-11-16 01:14:33.902 321 17482.34 66.20 53908.72 88888.00 2008-11-16 01:14:34.402 321 17482.46 66.17 53908.79 88888.00 2008-11-16 01:14:34.902 321 17482.46 66.21 53908.78 88888.00 2008-11-16 01:14:35.402 321 17482.40 66.20 53908.95 88888.00 2008-11-16 01:14:35.902 321 17482.40 66.17 53908.98 88888.00 2008-11-16 01:14:36.402 321 17482.36 66.13 53908.87 88888.00 2008-11-16 01:14:36.902 321 17482.42 66.11 53908.89 88888.00 2008-11-16 01:14:37.402 321 17482.36 66.13 53908.76 88888.00 2008-11-16 01:14:37.902 321 17482.41 66.16 53908.68 88888.00 2008-11-16 01:14:38.402 321 17482.52 66.16 53908.67 88888.00 2008-11-16 01:14:38.902 321 17482.42 66.10 53908.63 88888.00 2008-11-16 01:14:39.402 321 17482.45 66.03 53908.73 88888.00 2008-11-16 01:14:39.902 321 17482.36 66.06 53908.71 88888.00 2008-11-16 01:14:40.402 321 17482.33 66.02 53908.76 88888.00 2008-11-16 01:14:40.902 321 17482.35 66.03 53908.75 88888.00 2008-11-16 01:14:41.402 321 17482.34 65.98 53908.75 88888.00 2008-11-16 01:14:41.902 321 17482.34 65.93 53908.75 88888.00 2008-11-16 01:14:42.402 321 17482.44 65.93 53908.84 88888.00 2008-11-16 01:14:42.902 321 17482.44 65.92 53908.82 88888.00 2008-11-16 01:14:43.402 321 17482.40 65.90 53908.73 88888.00 2008-11-16 01:14:43.902 321 17482.41 65.88 53908.67 88888.00 2008-11-16 01:14:44.402 321 17482.39 65.92 53908.78 88888.00 2008-11-16 01:14:44.902 321 17482.45 65.93 53908.89 88888.00 2008-11-16 01:14:45.402 321 17482.46 65.90 53908.89 88888.00 2008-11-16 01:14:45.902 321 17482.46 65.90 53908.94 88888.00 2008-11-16 01:14:46.402 321 17482.49 65.98 53908.85 88888.00 2008-11-16 01:14:46.902 321 17482.45 66.02 53908.88 88888.00 2008-11-16 01:14:47.402 321 17482.47 65.97 53908.83 88888.00 2008-11-16 01:14:47.902 321 17482.44 66.00 53908.83 88888.00 2008-11-16 01:14:48.402 321 17482.42 65.94 53908.85 88888.00 2008-11-16 01:14:48.902 321 17482.39 65.85 53908.83 88888.00 2008-11-16 01:14:49.402 321 17482.32 65.82 53908.83 88888.00 2008-11-16 01:14:49.902 321 17482.43 65.83 53908.87 88888.00 2008-11-16 01:14:50.402 321 17482.51 65.86 53908.81 88888.00 2008-11-16 01:14:50.902 321 17482.58 65.83 53908.82 88888.00 2008-11-16 01:14:51.402 321 17482.50 65.77 53908.88 88888.00 2008-11-16 01:14:51.902 321 17482.50 65.82 53908.96 88888.00 2008-11-16 01:14:52.402 321 17482.41 65.82 53908.98 88888.00 2008-11-16 01:14:52.902 321 17482.34 65.74 53908.93 88888.00 2008-11-16 01:14:53.402 321 17482.30 65.74 53908.93 88888.00 2008-11-16 01:14:53.902 321 17482.30 65.78 53909.01 88888.00 2008-11-16 01:14:54.402 321 17482.31 65.85 53909.06 88888.00 2008-11-16 01:14:54.902 321 17482.37 65.82 53909.04 88888.00 2008-11-16 01:14:55.402 321 17482.35 65.80 53909.07 88888.00 2008-11-16 01:14:55.902 321 17482.29 65.80 53908.99 88888.00 2008-11-16 01:14:56.402 321 17482.20 65.76 53908.94 88888.00 2008-11-16 01:14:56.902 321 17482.13 65.81 53908.92 88888.00 2008-11-16 01:14:57.402 321 17482.16 65.78 53908.94 88888.00 2008-11-16 01:14:57.902 321 17482.20 65.76 53909.03 88888.00 2008-11-16 01:14:58.402 321 17482.17 65.83 53909.01 88888.00 2008-11-16 01:14:58.902 321 17482.14 65.85 53908.95 88888.00 2008-11-16 01:14:59.402 321 17482.14 65.86 53908.93 88888.00 2008-11-16 01:14:59.902 321 17482.21 65.93 53908.94 88888.00 2008-11-16 01:15:00.402 321 17482.25 65.87 53909.07 88888.00 2008-11-16 01:15:00.902 321 17482.23 65.88 53909.15 88888.00 2008-11-16 01:15:01.402 321 17482.25 65.85 53909.16 88888.00 2008-11-16 01:15:01.902 321 17482.27 65.75 53909.13 88888.00 2008-11-16 01:15:02.402 321 17482.21 65.81 53909.07 88888.00 2008-11-16 01:15:02.902 321 17482.16 65.81 53909.09 88888.00 2008-11-16 01:15:03.402 321 17482.13 65.78 53909.10 88888.00 2008-11-16 01:15:03.902 321 17482.05 65.73 53909.03 88888.00 2008-11-16 01:15:04.402 321 17481.98 65.74 53909.07 88888.00 2008-11-16 01:15:04.902 321 17481.95 65.71 53909.16 88888.00 2008-11-16 01:15:05.402 321 17482.05 65.77 53909.20 88888.00 2008-11-16 01:15:05.902 321 17482.00 65.73 53909.15 88888.00 2008-11-16 01:15:06.402 321 17482.00 65.65 53909.06 88888.00 2008-11-16 01:15:06.902 321 17481.94 65.70 53909.09 88888.00 2008-11-16 01:15:07.402 321 17481.99 65.71 53909.11 88888.00 2008-11-16 01:15:07.902 321 17481.95 65.75 53909.05 88888.00 2008-11-16 01:15:08.402 321 17481.82 65.75 53909.03 88888.00 2008-11-16 01:15:08.902 321 17481.82 65.66 53908.99 88888.00 2008-11-16 01:15:09.402 321 17481.82 65.59 53909.01 88888.00 2008-11-16 01:15:09.902 321 17481.78 65.61 53909.10 88888.00 2008-11-16 01:15:10.402 321 17481.78 65.63 53909.00 88888.00 2008-11-16 01:15:10.902 321 17481.80 65.58 53909.10 88888.00 2008-11-16 01:15:11.402 321 17481.76 65.53 53909.08 88888.00 2008-11-16 01:15:11.902 321 17481.84 65.54 53909.21 88888.00 2008-11-16 01:15:12.402 321 17481.84 65.57 53909.28 88888.00 2008-11-16 01:15:12.902 321 17481.79 65.59 53909.31 88888.00 2008-11-16 01:15:13.402 321 17481.83 65.54 53909.37 88888.00 2008-11-16 01:15:13.902 321 17481.78 65.55 53909.32 88888.00 2008-11-16 01:15:14.402 321 17481.78 65.51 53909.30 88888.00 2008-11-16 01:15:14.902 321 17481.75 65.57 53909.19 88888.00 2008-11-16 01:15:15.402 321 17481.78 65.59 53909.18 88888.00 2008-11-16 01:15:15.902 321 17481.78 65.56 53909.24 88888.00 2008-11-16 01:15:16.402 321 17481.74 65.49 53909.24 88888.00 2008-11-16 01:15:16.902 321 17481.70 65.52 53909.33 88888.00 2008-11-16 01:15:17.402 321 17481.63 65.45 53909.32 88888.00 2008-11-16 01:15:17.902 321 17481.58 65.44 53909.35 88888.00 2008-11-16 01:15:18.402 321 17481.62 65.39 53909.40 88888.00 2008-11-16 01:15:18.902 321 17481.66 65.39 53909.33 88888.00 2008-11-16 01:15:19.402 321 17481.61 65.42 53909.33 88888.00 2008-11-16 01:15:19.902 321 17481.68 65.43 53909.34 88888.00 2008-11-16 01:15:20.402 321 17481.64 65.41 53909.23 88888.00 2008-11-16 01:15:20.902 321 17481.53 65.39 53909.29 88888.00 2008-11-16 01:15:21.402 321 17481.61 65.34 53909.37 88888.00 2008-11-16 01:15:21.902 321 17481.69 65.33 53909.42 88888.00 2008-11-16 01:15:22.402 321 17481.78 65.29 53909.39 88888.00 2008-11-16 01:15:22.902 321 17481.73 65.34 53909.30 88888.00 2008-11-16 01:15:23.402 321 17481.70 65.39 53909.30 88888.00 2008-11-16 01:15:23.902 321 17481.63 65.43 53909.23 88888.00 2008-11-16 01:15:24.402 321 17481.65 65.32 53909.26 88888.00 2008-11-16 01:15:24.902 321 17481.73 65.32 53909.31 88888.00 2008-11-16 01:15:25.402 321 17481.66 65.28 53909.42 88888.00 2008-11-16 01:15:25.902 321 17481.63 65.32 53909.43 88888.00 2008-11-16 01:15:26.402 321 17481.63 65.28 53909.41 88888.00 2008-11-16 01:15:26.902 321 17481.64 65.31 53909.51 88888.00 2008-11-16 01:15:27.402 321 17481.66 65.32 53909.46 88888.00 2008-11-16 01:15:27.902 321 17481.55 65.32 53909.46 88888.00 2008-11-16 01:15:28.402 321 17481.48 65.27 53909.55 88888.00 2008-11-16 01:15:28.902 321 17481.48 65.25 53909.40 88888.00 2008-11-16 01:15:29.402 321 17481.51 65.27 53909.30 88888.00 2008-11-16 01:15:29.902 321 17481.52 65.27 53909.40 88888.00 2008-11-16 01:15:30.402 321 17481.53 65.28 53909.46 88888.00 2008-11-16 01:15:30.902 321 17481.55 65.34 53909.46 88888.00 2008-11-16 01:15:31.402 321 17481.50 65.37 53909.43 88888.00 2008-11-16 01:15:31.902 321 17481.44 65.37 53909.40 88888.00 2008-11-16 01:15:32.402 321 17481.53 65.33 53909.49 88888.00 2008-11-16 01:15:32.902 321 17481.53 65.33 53909.56 88888.00 2008-11-16 01:15:33.402 321 17481.38 65.37 53909.51 88888.00 2008-11-16 01:15:33.902 321 17481.37 65.39 53909.48 88888.00 2008-11-16 01:15:34.402 321 17481.35 65.43 53909.45 88888.00 2008-11-16 01:15:34.902 321 17481.35 65.37 53909.48 88888.00 2008-11-16 01:15:35.402 321 17481.39 65.39 53909.52 88888.00 2008-11-16 01:15:35.902 321 17481.34 65.39 53909.46 88888.00 2008-11-16 01:15:36.402 321 17481.35 65.46 53909.44 88888.00 2008-11-16 01:15:36.902 321 17481.39 65.38 53909.46 88888.00 2008-11-16 01:15:37.402 321 17481.37 65.35 53909.50 88888.00 2008-11-16 01:15:37.902 321 17481.35 65.36 53909.55 88888.00 2008-11-16 01:15:38.402 321 17481.31 65.38 53909.54 88888.00 2008-11-16 01:15:38.902 321 17481.32 65.34 53909.53 88888.00 2008-11-16 01:15:39.402 321 17481.25 65.39 53909.50 88888.00 2008-11-16 01:15:39.902 321 17481.29 65.48 53909.43 88888.00 2008-11-16 01:15:40.402 321 17481.34 65.44 53909.46 88888.00 2008-11-16 01:15:40.902 321 17481.37 65.43 53909.53 88888.00 2008-11-16 01:15:41.402 321 17481.35 65.41 53909.48 88888.00 2008-11-16 01:15:41.902 321 17481.31 65.38 53909.53 88888.00 2008-11-16 01:15:42.402 321 17481.22 65.51 53909.56 88888.00 2008-11-16 01:15:42.902 321 17481.19 65.61 53909.55 88888.00 2008-11-16 01:15:43.402 321 17481.13 65.61 53909.67 88888.00 2008-11-16 01:15:43.902 321 17481.11 65.54 53909.65 88888.00 2008-11-16 01:15:44.402 321 17481.13 65.58 53909.65 88888.00 2008-11-16 01:15:44.902 321 17481.14 65.61 53909.71 88888.00 2008-11-16 01:15:45.402 321 17481.10 65.64 53909.76 88888.00 2008-11-16 01:15:45.902 321 17481.08 65.62 53909.77 88888.00 2008-11-16 01:15:46.402 321 17481.03 65.61 53909.72 88888.00 2008-11-16 01:15:46.902 321 17481.13 65.58 53909.72 88888.00 2008-11-16 01:15:47.402 321 17481.14 65.51 53909.65 88888.00 2008-11-16 01:15:47.902 321 17481.04 65.61 53909.55 88888.00 2008-11-16 01:15:48.402 321 17480.99 65.66 53909.54 88888.00 2008-11-16 01:15:48.902 321 17481.03 65.66 53909.65 88888.00 2008-11-16 01:15:49.402 321 17481.03 65.59 53909.63 88888.00 2008-11-16 01:15:49.902 321 17481.04 65.58 53909.65 88888.00 2008-11-16 01:15:50.402 321 17480.97 65.61 53909.65 88888.00 2008-11-16 01:15:50.902 321 17480.94 65.57 53909.64 88888.00 2008-11-16 01:15:51.402 321 17480.93 65.59 53909.72 88888.00 2008-11-16 01:15:51.902 321 17480.96 65.56 53909.69 88888.00 2008-11-16 01:15:52.402 321 17480.93 65.61 53909.63 88888.00 2008-11-16 01:15:52.902 321 17480.87 65.62 53909.69 88888.00 2008-11-16 01:15:53.402 321 17480.86 65.68 53909.76 88888.00 2008-11-16 01:15:53.902 321 17480.87 65.70 53909.78 88888.00 2008-11-16 01:15:54.402 321 17480.80 65.70 53909.69 88888.00 2008-11-16 01:15:54.902 321 17480.70 65.71 53909.58 88888.00 2008-11-16 01:15:55.402 321 17480.73 65.70 53909.63 88888.00 2008-11-16 01:15:55.902 321 17480.76 65.74 53909.57 88888.00 2008-11-16 01:15:56.402 321 17480.72 65.78 53909.57 88888.00 2008-11-16 01:15:56.902 321 17480.69 65.76 53909.60 88888.00 2008-11-16 01:15:57.402 321 17480.71 65.74 53909.66 88888.00 2008-11-16 01:15:57.902 321 17480.62 65.76 53909.67 88888.00 2008-11-16 01:15:58.402 321 17480.60 65.78 53909.75 88888.00 2008-11-16 01:15:58.902 321 17480.60 65.81 53909.76 88888.00 2008-11-16 01:15:59.402 321 17480.61 65.80 53909.80 88888.00 2008-11-16 01:15:59.902 321 17480.62 65.83 53909.82 88888.00 2008-11-16 01:16:00.402 321 17480.63 65.83 53909.78 88888.00 2008-11-16 01:16:00.902 321 17480.61 65.91 53909.85 88888.00 2008-11-16 01:16:01.402 321 17480.66 65.98 53909.79 88888.00 2008-11-16 01:16:01.902 321 17480.62 65.93 53909.77 88888.00 2008-11-16 01:16:02.402 321 17480.58 65.94 53909.74 88888.00 2008-11-16 01:16:02.902 321 17480.48 65.98 53909.79 88888.00 2008-11-16 01:16:03.402 321 17480.51 66.02 53909.93 88888.00 2008-11-16 01:16:03.902 321 17480.57 65.92 53909.94 88888.00 2008-11-16 01:16:04.402 321 17480.50 65.96 53909.93 88888.00 2008-11-16 01:16:04.902 321 17480.51 66.01 53909.90 88888.00 2008-11-16 01:16:05.402 321 17480.58 66.05 53909.88 88888.00 2008-11-16 01:16:05.902 321 17480.62 65.97 53909.90 88888.00 2008-11-16 01:16:06.402 321 17480.60 65.97 53909.91 88888.00 2008-11-16 01:16:06.902 321 17480.53 66.07 53909.80 88888.00 2008-11-16 01:16:07.402 321 17480.51 66.09 53909.77 88888.00 2008-11-16 01:16:07.902 321 17480.46 66.10 53909.86 88888.00 2008-11-16 01:16:08.402 321 17480.55 66.15 53909.89 88888.00 2008-11-16 01:16:08.902 321 17480.49 66.16 53909.90 88888.00 2008-11-16 01:16:09.402 321 17480.33 66.12 53909.95 88888.00 2008-11-16 01:16:09.902 321 17480.35 66.12 53909.89 88888.00 2008-11-16 01:16:10.402 321 17480.29 66.14 53909.82 88888.00 2008-11-16 01:16:10.902 321 17480.33 66.12 53909.82 88888.00 2008-11-16 01:16:11.402 321 17480.50 66.11 53909.93 88888.00 2008-11-16 01:16:11.902 321 17480.52 66.12 53910.01 88888.00 2008-11-16 01:16:12.402 321 17480.52 66.14 53910.01 88888.00 2008-11-16 01:16:12.902 321 17480.50 66.23 53910.02 88888.00 2008-11-16 01:16:13.402 321 17480.46 66.31 53910.07 88888.00 2008-11-16 01:16:13.902 321 17480.40 66.34 53909.98 88888.00 2008-11-16 01:16:14.402 321 17480.32 66.30 53909.96 88888.00 2008-11-16 01:16:14.902 321 17480.38 66.27 53909.99 88888.00 2008-11-16 01:16:15.402 321 17480.48 66.27 53909.91 88888.00 2008-11-16 01:16:15.902 321 17480.40 66.32 53909.98 88888.00 2008-11-16 01:16:16.402 321 17480.36 66.37 53909.99 88888.00 2008-11-16 01:16:16.902 321 17480.39 66.33 53910.06 88888.00 2008-11-16 01:16:17.402 321 17480.27 66.30 53909.96 88888.00 2008-11-16 01:16:17.902 321 17480.19 66.36 53909.97 88888.00 2008-11-16 01:16:18.402 321 17480.20 66.37 53910.01 88888.00 2008-11-16 01:16:18.902 321 17480.16 66.45 53910.11 88888.00 2008-11-16 01:16:19.402 321 17480.20 66.49 53910.16 88888.00 2008-11-16 01:16:19.902 321 17480.13 66.52 53910.13 88888.00 2008-11-16 01:16:20.402 321 17480.16 66.45 53910.02 88888.00 2008-11-16 01:16:20.902 321 17480.05 66.45 53909.97 88888.00 2008-11-16 01:16:21.402 321 17480.05 66.50 53909.90 88888.00 2008-11-16 01:16:21.902 321 17480.11 66.56 53909.97 88888.00 2008-11-16 01:16:22.402 321 17480.20 66.60 53910.00 88888.00 2008-11-16 01:16:22.902 321 17480.15 66.68 53910.06 88888.00 2008-11-16 01:16:23.402 321 17480.15 66.75 53910.04 88888.00 2008-11-16 01:16:23.902 321 17480.15 66.79 53910.02 88888.00 2008-11-16 01:16:24.402 321 17480.16 66.84 53910.11 88888.00 2008-11-16 01:16:24.902 321 17480.21 66.87 53910.11 88888.00 2008-11-16 01:16:25.402 321 17480.20 66.87 53910.17 88888.00 2008-11-16 01:16:25.902 321 17480.12 66.90 53910.17 88888.00 2008-11-16 01:16:26.402 321 17480.10 66.90 53910.17 88888.00 2008-11-16 01:16:26.902 321 17480.10 66.85 53910.16 88888.00 2008-11-16 01:16:27.402 321 17480.12 66.91 53910.18 88888.00 2008-11-16 01:16:27.902 321 17480.02 66.95 53910.11 88888.00 2008-11-16 01:16:28.402 321 17480.05 66.94 53910.06 88888.00 2008-11-16 01:16:28.902 321 17480.05 67.01 53910.06 88888.00 2008-11-16 01:16:29.402 321 17479.98 66.99 53910.08 88888.00 2008-11-16 01:16:29.902 321 17480.01 66.97 53910.04 88888.00 2008-11-16 01:16:30.402 321 17480.05 67.00 53910.06 88888.00 2008-11-16 01:16:30.902 321 17479.91 67.09 53910.08 88888.00 2008-11-16 01:16:31.402 321 17479.85 67.09 53910.07 88888.00 2008-11-16 01:16:31.902 321 17479.84 67.04 53910.05 88888.00 2008-11-16 01:16:32.402 321 17479.84 67.05 53910.06 88888.00 2008-11-16 01:16:32.902 321 17479.79 67.15 53910.01 88888.00 2008-11-16 01:16:33.402 321 17479.81 67.12 53909.94 88888.00 2008-11-16 01:16:33.902 321 17479.82 67.05 53910.05 88888.00 2008-11-16 01:16:34.402 321 17479.82 67.10 53910.06 88888.00 2008-11-16 01:16:34.902 321 17479.79 67.22 53910.04 88888.00 2008-11-16 01:16:35.402 321 17479.86 67.29 53910.06 88888.00 2008-11-16 01:16:35.902 321 17479.88 67.24 53910.04 88888.00 2008-11-16 01:16:36.402 321 17479.88 67.29 53910.05 88888.00 2008-11-16 01:16:36.902 321 17479.90 67.36 53910.12 88888.00 2008-11-16 01:16:37.402 321 17479.87 67.39 53910.11 88888.00 2008-11-16 01:16:37.902 321 17479.89 67.47 53910.02 88888.00 2008-11-16 01:16:38.402 321 17479.92 67.56 53910.13 88888.00 2008-11-16 01:16:38.902 321 17479.97 67.51 53910.19 88888.00 2008-11-16 01:16:39.402 321 17479.90 67.48 53910.23 88888.00 2008-11-16 01:16:39.902 321 17479.82 67.53 53910.22 88888.00 2008-11-16 01:16:40.402 321 17479.82 67.54 53910.12 88888.00 2008-11-16 01:16:40.902 321 17479.82 67.54 53909.97 88888.00 2008-11-16 01:16:41.402 321 17479.79 67.53 53909.97 88888.00 2008-11-16 01:16:41.902 321 17479.81 67.52 53910.01 88888.00 2008-11-16 01:16:42.402 321 17479.79 67.54 53910.06 88888.00 2008-11-16 01:16:42.902 321 17479.84 67.59 53910.09 88888.00 2008-11-16 01:16:43.402 321 17479.94 67.63 53910.11 88888.00 2008-11-16 01:16:43.902 321 17479.85 67.67 53910.16 88888.00 2008-11-16 01:16:44.402 321 17479.89 67.61 53910.05 88888.00 2008-11-16 01:16:44.902 321 17479.84 67.62 53909.91 88888.00 2008-11-16 01:16:45.402 321 17479.89 67.63 53910.01 88888.00 2008-11-16 01:16:45.902 321 17479.95 67.63 53910.08 88888.00 2008-11-16 01:16:46.402 321 17479.90 67.62 53910.16 88888.00 2008-11-16 01:16:46.902 321 17479.90 67.65 53910.18 88888.00 2008-11-16 01:16:47.402 321 17479.89 67.69 53910.13 88888.00 2008-11-16 01:16:47.902 321 17479.91 67.72 53910.18 88888.00 2008-11-16 01:16:48.402 321 17479.95 67.75 53910.14 88888.00 2008-11-16 01:16:48.902 321 17479.94 67.70 53910.10 88888.00 2008-11-16 01:16:49.402 321 17479.97 67.73 53910.05 88888.00 2008-11-16 01:16:49.902 321 17479.92 67.73 53910.08 88888.00 2008-11-16 01:16:50.402 321 17480.01 67.70 53910.12 88888.00 2008-11-16 01:16:50.902 321 17480.05 67.69 53910.14 88888.00 2008-11-16 01:16:51.402 321 17480.06 67.76 53910.13 88888.00 2008-11-16 01:16:51.902 321 17480.01 67.76 53910.11 88888.00 2008-11-16 01:16:52.402 321 17480.01 67.83 53910.19 88888.00 2008-11-16 01:16:52.902 321 17479.98 67.83 53910.28 88888.00 2008-11-16 01:16:53.402 321 17479.96 67.77 53910.31 88888.00 2008-11-16 01:16:53.902 321 17480.00 67.80 53910.20 88888.00 2008-11-16 01:16:54.402 321 17479.98 67.83 53910.17 88888.00 2008-11-16 01:16:54.902 321 17479.95 67.83 53910.27 88888.00 2008-11-16 01:16:55.402 321 17479.90 67.86 53910.28 88888.00 2008-11-16 01:16:55.902 321 17479.98 67.80 53910.29 88888.00 2008-11-16 01:16:56.402 321 17480.01 67.87 53910.33 88888.00 2008-11-16 01:16:56.902 321 17479.97 67.83 53910.45 88888.00 2008-11-16 01:16:57.402 321 17479.94 67.87 53910.34 88888.00 2008-11-16 01:16:57.902 321 17479.98 67.87 53910.34 88888.00 2008-11-16 01:16:58.402 321 17479.90 67.90 53910.40 88888.00 2008-11-16 01:16:58.902 321 17479.96 67.86 53910.35 88888.00 2008-11-16 01:16:59.402 321 17480.05 67.80 53910.30 88888.00 2008-11-16 01:16:59.902 321 17480.01 67.85 53910.34 88888.00 2008-11-16 01:17:00.402 321 17480.04 67.86 53910.35 88888.00 2008-11-16 01:17:00.902 321 17480.04 67.88 53910.36 88888.00 2008-11-16 01:17:01.402 321 17480.11 67.95 53910.36 88888.00 2008-11-16 01:17:01.902 321 17480.08 67.90 53910.38 88888.00 2008-11-16 01:17:02.402 321 17480.10 67.92 53910.34 88888.00 2008-11-16 01:17:02.902 321 17480.13 67.87 53910.30 88888.00 2008-11-16 01:17:03.402 321 17480.13 67.90 53910.25 88888.00 2008-11-16 01:17:03.902 321 17480.12 67.92 53910.31 88888.00 2008-11-16 01:17:04.402 321 17480.15 67.91 53910.32 88888.00 2008-11-16 01:17:04.902 321 17480.18 67.90 53910.27 88888.00 2008-11-16 01:17:05.402 321 17480.22 67.87 53910.25 88888.00 2008-11-16 01:17:05.902 321 17480.19 67.90 53910.28 88888.00 2008-11-16 01:17:06.402 321 17480.23 67.90 53910.22 88888.00 2008-11-16 01:17:06.902 321 17480.22 67.88 53910.19 88888.00 2008-11-16 01:17:07.402 321 17480.30 67.90 53910.25 88888.00 2008-11-16 01:17:07.902 321 17480.40 67.90 53910.30 88888.00 2008-11-16 01:17:08.402 321 17480.45 67.88 53910.29 88888.00 2008-11-16 01:17:08.902 321 17480.43 67.91 53910.24 88888.00 2008-11-16 01:17:09.402 321 17480.38 67.92 53910.25 88888.00 2008-11-16 01:17:09.902 321 17480.45 67.88 53910.25 88888.00 2008-11-16 01:17:10.402 321 17480.56 67.85 53910.28 88888.00 2008-11-16 01:17:10.902 321 17480.50 67.80 53910.28 88888.00 2008-11-16 01:17:11.402 321 17480.50 67.78 53910.33 88888.00 2008-11-16 01:17:11.902 321 17480.48 67.80 53910.40 88888.00 2008-11-16 01:17:12.402 321 17480.48 67.82 53910.32 88888.00 2008-11-16 01:17:12.902 321 17480.51 67.86 53910.33 88888.00 2008-11-16 01:17:13.402 321 17480.50 67.83 53910.39 88888.00 2008-11-16 01:17:13.902 321 17480.51 67.85 53910.40 88888.00 2008-11-16 01:17:14.402 321 17480.43 67.83 53910.39 88888.00 2008-11-16 01:17:14.902 321 17480.46 67.82 53910.39 88888.00 2008-11-16 01:17:15.402 321 17480.53 67.76 53910.44 88888.00 2008-11-16 01:17:15.902 321 17480.60 67.88 53910.41 88888.00 2008-11-16 01:17:16.402 321 17480.58 67.98 53910.36 88888.00 2008-11-16 01:17:16.902 321 17480.70 67.96 53910.33 88888.00 2008-11-16 01:17:17.402 321 17480.70 67.95 53910.44 88888.00 2008-11-16 01:17:17.902 321 17480.67 67.93 53910.54 88888.00 2008-11-16 01:17:18.402 321 17480.64 67.96 53910.56 88888.00 2008-11-16 01:17:18.902 321 17480.73 67.88 53910.45 88888.00 2008-11-16 01:17:19.402 321 17480.80 67.83 53910.49 88888.00 2008-11-16 01:17:19.902 321 17480.78 67.82 53910.46 88888.00 2008-11-16 01:17:20.402 321 17480.69 67.81 53910.44 88888.00 2008-11-16 01:17:20.902 321 17480.72 67.81 53910.41 88888.00 2008-11-16 01:17:21.402 321 17480.77 67.89 53910.43 88888.00 2008-11-16 01:17:21.902 321 17480.72 67.90 53910.44 88888.00 2008-11-16 01:17:22.402 321 17480.77 67.87 53910.36 88888.00 2008-11-16 01:17:22.902 321 17480.80 67.86 53910.25 88888.00 2008-11-16 01:17:23.402 321 17480.83 67.87 53910.20 88888.00 2008-11-16 01:17:23.902 321 17480.92 67.78 53910.34 88888.00 2008-11-16 01:17:24.402 321 17480.86 67.69 53910.43 88888.00 2008-11-16 01:17:24.902 321 17480.81 67.78 53910.42 88888.00 2008-11-16 01:17:25.402 321 17480.80 67.85 53910.41 88888.00 2008-11-16 01:17:25.902 321 17480.91 67.83 53910.44 88888.00 2008-11-16 01:17:26.402 321 17480.90 67.82 53910.39 88888.00 2008-11-16 01:17:26.902 321 17480.97 67.81 53910.31 88888.00 2008-11-16 01:17:27.402 321 17481.02 67.79 53910.38 88888.00 2008-11-16 01:17:27.902 321 17481.08 67.73 53910.44 88888.00 2008-11-16 01:17:28.402 321 17481.11 67.68 53910.41 88888.00 2008-11-16 01:17:28.902 321 17481.11 67.71 53910.43 88888.00 2008-11-16 01:17:29.402 321 17481.04 67.71 53910.39 88888.00 2008-11-16 01:17:29.902 321 17481.10 67.63 53910.35 88888.00 2008-11-16 01:17:30.402 321 17481.13 67.65 53910.42 88888.00 2008-11-16 01:17:30.902 321 17481.18 67.66 53910.43 88888.00 2008-11-16 01:17:31.402 321 17481.22 67.63 53910.40 88888.00 2008-11-16 01:17:31.902 321 17481.19 67.65 53910.43 88888.00 2008-11-16 01:17:32.402 321 17481.17 67.58 53910.50 88888.00 2008-11-16 01:17:32.902 321 17481.19 67.53 53910.43 88888.00 2008-11-16 01:17:33.402 321 17481.22 67.58 53910.36 88888.00 2008-11-16 01:17:33.902 321 17481.30 67.52 53910.36 88888.00 2008-11-16 01:17:34.402 321 17481.32 67.44 53910.39 88888.00 2008-11-16 01:17:34.902 321 17481.34 67.47 53910.46 88888.00 2008-11-16 01:17:35.402 321 17481.34 67.51 53910.49 88888.00 2008-11-16 01:17:35.902 321 17481.39 67.44 53910.49 88888.00 2008-11-16 01:17:36.399 321 17481.45 67.36 53910.49 88888.00 2008-11-16 01:17:36.909 321 17481.51 67.44 53910.47 88888.00 2008-11-16 01:17:37.409 321 17481.44 67.43 53910.52 88888.00 2008-11-16 01:17:37.909 321 17481.49 67.43 53910.43 88888.00 2008-11-16 01:17:38.409 321 17481.58 67.37 53910.39 88888.00 2008-11-16 01:17:38.909 321 17481.53 67.24 53910.35 88888.00 2008-11-16 01:17:39.409 321 17481.52 67.24 53910.43 88888.00 2008-11-16 01:17:39.909 321 17481.60 67.29 53910.56 88888.00 2008-11-16 01:17:40.409 321 17481.56 67.30 53910.58 88888.00 2008-11-16 01:17:40.909 321 17481.55 67.29 53910.49 88888.00 2008-11-16 01:17:41.409 321 17481.58 67.26 53910.52 88888.00 2008-11-16 01:17:41.909 321 17481.61 67.27 53910.55 88888.00 2008-11-16 01:17:42.409 321 17481.64 67.27 53910.57 88888.00 2008-11-16 01:17:42.909 321 17481.69 67.30 53910.55 88888.00 2008-11-16 01:17:43.409 321 17481.71 67.20 53910.56 88888.00 2008-11-16 01:17:43.909 321 17481.78 67.20 53910.63 88888.00 2008-11-16 01:17:44.409 321 17481.75 67.20 53910.62 88888.00 2008-11-16 01:17:44.909 321 17481.81 67.18 53910.51 88888.00 2008-11-16 01:17:45.409 321 17481.83 67.20 53910.58 88888.00 2008-11-16 01:17:45.909 321 17481.82 67.23 53910.52 88888.00 2008-11-16 01:17:46.409 321 17481.88 67.23 53910.46 88888.00 2008-11-16 01:17:46.909 321 17481.93 67.20 53910.58 88888.00 2008-11-16 01:17:47.409 321 17481.92 67.17 53910.65 88888.00 2008-11-16 01:17:47.909 321 17481.88 67.08 53910.63 88888.00 2008-11-16 01:17:48.409 321 17482.02 67.08 53910.57 88888.00 2008-11-16 01:17:48.909 321 17482.11 67.07 53910.65 88888.00 2008-11-16 01:17:49.409 321 17482.12 67.11 53910.65 88888.00 2008-11-16 01:17:49.909 321 17482.14 67.03 53910.73 88888.00 2008-11-16 01:17:50.409 321 17482.09 67.02 53910.78 88888.00 2008-11-16 01:17:50.909 321 17482.09 66.99 53910.74 88888.00 2008-11-16 01:17:51.409 321 17482.00 67.01 53910.64 88888.00 2008-11-16 01:17:51.909 321 17481.93 66.94 53910.61 88888.00 2008-11-16 01:17:52.409 321 17482.05 66.94 53910.66 88888.00 2008-11-16 01:17:52.909 321 17482.11 66.94 53910.63 88888.00 2008-11-16 01:17:53.409 321 17482.04 66.95 53910.69 88888.00 2008-11-16 01:17:53.909 321 17482.15 66.98 53910.68 88888.00 2008-11-16 01:17:54.409 321 17482.19 66.97 53910.69 88888.00 2008-11-16 01:17:54.909 321 17482.30 66.90 53910.78 88888.00 2008-11-16 01:17:55.409 321 17482.26 66.91 53910.75 88888.00 2008-11-16 01:17:55.909 321 17482.15 66.87 53910.69 88888.00 2008-11-16 01:17:56.409 321 17482.07 66.79 53910.68 88888.00 2008-11-16 01:17:56.909 321 17482.29 66.71 53910.74 88888.00 2008-11-16 01:17:57.409 321 17482.29 66.65 53910.77 88888.00 2008-11-16 01:17:57.909 321 17482.29 66.71 53910.77 88888.00 2008-11-16 01:17:58.409 321 17482.33 66.75 53910.75 88888.00 2008-11-16 01:17:58.909 321 17482.32 66.64 53910.75 88888.00 2008-11-16 01:17:59.409 321 17482.32 66.61 53910.70 88888.00 2008-11-16 01:17:59.909 321 17482.37 66.63 53910.73 88888.00 2008-11-16 01:18:00.409 321 17482.46 66.58 53910.68 88888.00 2008-11-16 01:18:00.909 321 17482.39 66.52 53910.61 88888.00 2008-11-16 01:18:01.409 321 17482.41 66.43 53910.65 88888.00 2008-11-16 01:18:01.909 321 17482.35 66.44 53910.69 88888.00 2008-11-16 01:18:02.409 321 17482.39 66.42 53910.64 88888.00 2008-11-16 01:18:02.909 321 17482.53 66.37 53910.66 88888.00 2008-11-16 01:18:03.409 321 17482.53 66.36 53910.75 88888.00 2008-11-16 01:18:03.909 321 17482.55 66.29 53910.72 88888.00 2008-11-16 01:18:04.409 321 17482.63 66.23 53910.70 88888.00 2008-11-16 01:18:04.909 321 17482.54 66.21 53910.70 88888.00 2008-11-16 01:18:05.409 321 17482.50 66.12 53910.64 88888.00 2008-11-16 01:18:05.909 321 17482.55 66.07 53910.56 88888.00 2008-11-16 01:18:06.409 321 17482.63 66.05 53910.66 88888.00 2008-11-16 01:18:06.909 321 17482.68 66.07 53910.68 88888.00 2008-11-16 01:18:07.409 321 17482.61 66.02 53910.73 88888.00 2008-11-16 01:18:07.909 321 17482.68 65.96 53910.75 88888.00 2008-11-16 01:18:08.409 321 17482.67 66.01 53910.73 88888.00 2008-11-16 01:18:08.909 321 17482.73 66.01 53910.78 88888.00 2008-11-16 01:18:09.409 321 17482.77 65.94 53910.75 88888.00 2008-11-16 01:18:09.909 321 17482.81 65.91 53910.77 88888.00 2008-11-16 01:18:10.409 321 17482.88 65.83 53910.78 88888.00 2008-11-16 01:18:10.909 321 17482.95 65.76 53910.84 88888.00 2008-11-16 01:18:11.409 321 17483.03 65.75 53910.85 88888.00 2008-11-16 01:18:11.909 321 17483.01 65.68 53910.78 88888.00 2008-11-16 01:18:12.409 321 17482.97 65.61 53910.77 88888.00 2008-11-16 01:18:12.909 321 17483.00 65.56 53910.79 88888.00 2008-11-16 01:18:13.409 321 17483.01 65.56 53910.87 88888.00 2008-11-16 01:18:13.909 321 17483.01 65.57 53910.77 88888.00 2008-11-16 01:18:14.409 321 17483.01 65.56 53910.72 88888.00 2008-11-16 01:18:14.909 321 17483.09 65.49 53910.78 88888.00 2008-11-16 01:18:15.409 321 17483.21 65.42 53910.76 88888.00 2008-11-16 01:18:15.909 321 17483.25 65.27 53910.68 88888.00 2008-11-16 01:18:16.409 321 17483.24 65.23 53910.87 88888.00 2008-11-16 01:18:16.909 321 17483.28 65.25 53910.80 88888.00 2008-11-16 01:18:17.409 321 17483.31 65.22 53910.78 88888.00 2008-11-16 01:18:17.909 321 17483.33 65.16 53910.77 88888.00 2008-11-16 01:18:18.409 321 17483.24 65.12 53910.76 88888.00 2008-11-16 01:18:18.909 321 17483.16 65.08 53910.75 88888.00 2008-11-16 01:18:19.409 321 17483.25 64.99 53910.75 88888.00 2008-11-16 01:18:19.909 321 17483.27 65.04 53910.81 88888.00 2008-11-16 01:18:20.409 321 17483.27 65.08 53910.87 88888.00 2008-11-16 01:18:20.909 321 17483.33 65.07 53910.89 88888.00 2008-11-16 01:18:21.409 321 17483.44 65.00 53910.89 88888.00 2008-11-16 01:18:21.909 321 17483.43 64.95 53910.95 88888.00 2008-11-16 01:18:22.409 321 17483.42 64.94 53910.96 88888.00 2008-11-16 01:18:22.909 321 17483.37 64.96 53910.97 88888.00 2008-11-16 01:18:23.409 321 17483.34 64.94 53910.95 88888.00 2008-11-16 01:18:23.909 321 17483.41 64.99 53911.00 88888.00 2008-11-16 01:18:24.409 321 17483.46 64.94 53910.96 88888.00 2008-11-16 01:18:24.909 321 17483.51 64.95 53910.96 88888.00 2008-11-16 01:18:25.409 321 17483.59 64.99 53910.87 88888.00 2008-11-16 01:18:25.909 321 17483.54 64.84 53910.83 88888.00 2008-11-16 01:18:26.409 321 17483.59 64.71 53910.81 88888.00 2008-11-16 01:18:26.909 321 17483.64 64.74 53910.85 88888.00 2008-11-16 01:18:27.409 321 17483.69 64.67 53910.85 88888.00 2008-11-16 01:18:27.909 321 17483.62 64.66 53910.94 88888.00 2008-11-16 01:18:28.409 321 17483.62 64.68 53910.90 88888.00 2008-11-16 01:18:28.909 321 17483.69 64.67 53910.89 88888.00 2008-11-16 01:18:29.409 321 17483.74 64.61 53910.89 88888.00 2008-11-16 01:18:29.909 321 17483.75 64.58 53910.85 88888.00 2008-11-16 01:18:30.409 321 17483.84 64.56 53910.80 88888.00 2008-11-16 01:18:30.909 321 17483.84 64.53 53910.95 88888.00 2008-11-16 01:18:31.409 321 17483.86 64.48 53910.97 88888.00 2008-11-16 01:18:31.909 321 17483.82 64.53 53911.03 88888.00 2008-11-16 01:18:32.409 321 17483.79 64.55 53910.94 88888.00 2008-11-16 01:18:32.909 321 17483.88 64.55 53910.89 88888.00 2008-11-16 01:18:33.409 321 17484.02 64.53 53910.92 88888.00 2008-11-16 01:18:33.909 321 17484.04 64.46 53910.99 88888.00 2008-11-16 01:18:34.409 321 17483.98 64.40 53910.95 88888.00 2008-11-16 01:18:34.909 321 17483.90 64.39 53910.96 88888.00 2008-11-16 01:18:35.409 321 17483.94 64.40 53910.97 88888.00 2008-11-16 01:18:35.909 321 17484.05 64.41 53911.02 88888.00 2008-11-16 01:18:36.409 321 17484.09 64.36 53910.98 88888.00 2008-11-16 01:18:36.909 321 17484.05 64.37 53911.01 88888.00 2008-11-16 01:18:37.409 321 17484.10 64.35 53911.05 88888.00 2008-11-16 01:18:37.909 321 17484.09 64.31 53911.16 88888.00 2008-11-16 01:18:38.409 321 17484.06 64.35 53911.14 88888.00 2008-11-16 01:18:38.909 321 17484.16 64.35 53911.12 88888.00 2008-11-16 01:18:39.409 321 17484.15 64.36 53911.09 88888.00 2008-11-16 01:18:39.909 321 17484.16 64.34 53911.12 88888.00 2008-11-16 01:18:40.409 321 17484.17 64.27 53911.17 88888.00 2008-11-16 01:18:40.909 321 17484.15 64.18 53911.18 88888.00 2008-11-16 01:18:41.409 321 17484.24 64.20 53911.12 88888.00 2008-11-16 01:18:41.909 321 17484.25 64.26 53911.11 88888.00 2008-11-16 01:18:42.409 321 17484.23 64.20 53911.17 88888.00 2008-11-16 01:18:42.909 321 17484.25 64.18 53911.21 88888.00 2008-11-16 01:18:43.409 321 17484.26 64.25 53911.19 88888.00 2008-11-16 01:18:43.909 321 17484.26 64.18 53911.17 88888.00 2008-11-16 01:18:44.409 321 17484.29 64.15 53911.22 88888.00 2008-11-16 01:18:44.909 321 17484.31 64.11 53911.14 88888.00 2008-11-16 01:18:45.409 321 17484.38 64.09 53911.14 88888.00 2008-11-16 01:18:45.909 321 17484.37 64.09 53911.12 88888.00 2008-11-16 01:18:46.409 321 17484.39 64.06 53911.13 88888.00 2008-11-16 01:18:46.909 321 17484.39 64.00 53911.05 88888.00 2008-11-16 01:18:47.409 321 17484.41 63.96 53911.01 88888.00 2008-11-16 01:18:47.909 321 17484.45 63.95 53911.16 88888.00 2008-11-16 01:18:48.409 321 17484.50 63.95 53911.10 88888.00 2008-11-16 01:18:48.909 321 17484.58 64.00 53911.06 88888.00 2008-11-16 01:18:49.409 321 17484.57 64.06 53911.01 88888.00 2008-11-16 01:18:49.909 321 17484.43 64.08 53911.05 88888.00 2008-11-16 01:18:50.409 321 17484.31 64.07 53910.95 88888.00 2008-11-16 01:18:50.909 321 17484.33 64.01 53910.98 88888.00 2008-11-16 01:18:51.409 321 17484.45 64.04 53910.97 88888.00 2008-11-16 01:18:51.909 321 17484.48 63.99 53911.02 88888.00 2008-11-16 01:18:52.409 321 17484.49 63.90 53911.07 88888.00 2008-11-16 01:18:52.909 321 17484.60 63.89 53911.16 88888.00 2008-11-16 01:18:53.409 321 17484.67 63.87 53911.22 88888.00 2008-11-16 01:18:53.909 321 17484.69 63.83 53911.23 88888.00 2008-11-16 01:18:54.409 321 17484.74 63.85 53911.20 88888.00 2008-11-16 01:18:54.909 321 17484.74 63.78 53911.17 88888.00 2008-11-16 01:18:55.409 321 17484.77 63.71 53911.22 88888.00 2008-11-16 01:18:55.909 321 17484.80 63.69 53911.24 88888.00 2008-11-16 01:18:56.409 321 17484.84 63.71 53911.23 88888.00 2008-11-16 01:18:56.909 321 17484.78 63.65 53911.17 88888.00 2008-11-16 01:18:57.409 321 17484.77 63.65 53911.24 88888.00 2008-11-16 01:18:57.909 321 17484.81 63.61 53911.30 88888.00 2008-11-16 01:18:58.409 321 17484.88 63.62 53911.31 88888.00 2008-11-16 01:18:58.909 321 17484.87 63.66 53911.22 88888.00 2008-11-16 01:18:59.409 321 17484.85 63.56 53911.22 88888.00 2008-11-16 01:18:59.909 321 17484.87 63.56 53911.29 88888.00 2008-11-16 01:19:00.409 321 17484.94 63.58 53911.28 88888.00 2008-11-16 01:19:00.909 321 17485.00 63.60 53911.29 88888.00 2008-11-16 01:19:01.409 321 17484.96 63.62 53911.35 88888.00 2008-11-16 01:19:01.909 321 17485.02 63.60 53911.41 88888.00 2008-11-16 01:19:02.409 321 17485.09 63.66 53911.40 88888.00 2008-11-16 01:19:02.909 321 17485.07 63.62 53911.25 88888.00 2008-11-16 01:19:03.409 321 17485.13 63.51 53911.30 88888.00 2008-11-16 01:19:03.909 321 17485.11 63.56 53911.34 88888.00 2008-11-16 01:19:04.409 321 17484.97 63.65 53911.35 88888.00 2008-11-16 01:19:04.909 321 17484.97 63.66 53911.26 88888.00 2008-11-16 01:19:05.409 321 17485.02 63.63 53911.37 88888.00 2008-11-16 01:19:05.909 321 17485.06 63.56 53911.43 88888.00 2008-11-16 01:19:06.409 321 17485.16 63.49 53911.36 88888.00 2008-11-16 01:19:06.909 321 17485.25 63.47 53911.36 88888.00 2008-11-16 01:19:07.409 321 17485.26 63.49 53911.39 88888.00 2008-11-16 01:19:07.909 321 17485.31 63.34 53911.35 88888.00 2008-11-16 01:19:08.409 321 17485.30 63.38 53911.31 88888.00 2008-11-16 01:19:08.909 321 17485.33 63.40 53911.37 88888.00 2008-11-16 01:19:09.409 321 17485.41 63.39 53911.32 88888.00 2008-11-16 01:19:09.909 321 17485.43 63.42 53911.33 88888.00 2008-11-16 01:19:10.409 321 17485.41 63.42 53911.31 88888.00 2008-11-16 01:19:10.909 321 17485.42 63.38 53911.33 88888.00 2008-11-16 01:19:11.409 321 17485.41 63.38 53911.40 88888.00 2008-11-16 01:19:11.909 321 17485.47 63.30 53911.40 88888.00 2008-11-16 01:19:12.409 321 17485.52 63.28 53911.44 88888.00 2008-11-16 01:19:12.909 321 17485.53 63.23 53911.42 88888.00 2008-11-16 01:19:13.409 321 17485.58 63.17 53911.35 88888.00 2008-11-16 01:19:13.909 321 17485.58 63.14 53911.44 88888.00 2008-11-16 01:19:14.409 321 17485.51 63.24 53911.46 88888.00 2008-11-16 01:19:14.909 321 17485.48 63.23 53911.41 88888.00 2008-11-16 01:19:15.409 321 17485.57 63.20 53911.44 88888.00 2008-11-16 01:19:15.909 321 17485.60 63.18 53911.50 88888.00 2008-11-16 01:19:16.409 321 17485.59 63.18 53911.53 88888.00 2008-11-16 01:19:16.909 321 17485.66 63.19 53911.55 88888.00 2008-11-16 01:19:17.409 321 17485.66 63.11 53911.57 88888.00 2008-11-16 01:19:17.909 321 17485.58 63.05 53911.68 88888.00 2008-11-16 01:19:18.409 321 17485.57 63.11 53911.67 88888.00 2008-11-16 01:19:18.909 321 17485.61 63.12 53911.59 88888.00 2008-11-16 01:19:19.409 321 17485.63 63.11 53911.51 88888.00 2008-11-16 01:19:19.909 321 17485.66 63.13 53911.52 88888.00 2008-11-16 01:19:20.409 321 17485.66 63.11 53911.58 88888.00 2008-11-16 01:19:20.909 321 17485.59 63.04 53911.61 88888.00 2008-11-16 01:19:21.409 321 17485.57 63.07 53911.65 88888.00 2008-11-16 01:19:21.909 321 17485.57 63.02 53911.66 88888.00 2008-11-16 01:19:22.409 321 17485.59 63.03 53911.71 88888.00 2008-11-16 01:19:22.909 321 17485.62 63.01 53911.68 88888.00 2008-11-16 01:19:23.409 321 17485.63 63.01 53911.70 88888.00 2008-11-16 01:19:23.909 321 17485.63 63.03 53911.75 88888.00 2008-11-16 01:19:24.409 321 17485.64 63.00 53911.65 88888.00 2008-11-16 01:19:24.909 321 17485.61 62.94 53911.64 88888.00 2008-11-16 01:19:25.409 321 17485.58 62.94 53911.59 88888.00 2008-11-16 01:19:25.909 321 17485.60 62.94 53911.56 88888.00 2008-11-16 01:19:26.409 321 17485.59 62.88 53911.52 88888.00 2008-11-16 01:19:26.909 321 17485.56 62.83 53911.53 88888.00 2008-11-16 01:19:27.409 321 17485.59 62.87 53911.58 88888.00 2008-11-16 01:19:27.909 321 17485.61 62.93 53911.66 88888.00 2008-11-16 01:19:28.409 321 17485.62 62.84 53911.63 88888.00 2008-11-16 01:19:28.909 321 17485.60 62.81 53911.64 88888.00 2008-11-16 01:19:29.409 321 17485.63 62.79 53911.63 88888.00 2008-11-16 01:19:29.909 321 17485.58 62.80 53911.65 88888.00 2008-11-16 01:19:30.409 321 17485.57 62.82 53911.55 88888.00 2008-11-16 01:19:30.909 321 17485.50 62.81 53911.58 88888.00 2008-11-16 01:19:31.409 321 17485.51 62.80 53911.59 88888.00 2008-11-16 01:19:31.909 321 17485.57 62.84 53911.55 88888.00 2008-11-16 01:19:32.409 321 17485.56 62.84 53911.63 88888.00 2008-11-16 01:19:32.909 321 17485.57 62.84 53911.61 88888.00 2008-11-16 01:19:33.409 321 17485.53 62.85 53911.61 88888.00 2008-11-16 01:19:33.909 321 17485.52 62.84 53911.73 88888.00 2008-11-16 01:19:34.409 321 17485.56 62.85 53911.73 88888.00 2008-11-16 01:19:34.909 321 17485.55 62.81 53911.71 88888.00 2008-11-16 01:19:35.409 321 17485.51 62.78 53911.73 88888.00 2008-11-16 01:19:35.909 321 17485.43 62.70 53911.73 88888.00 2008-11-16 01:19:36.409 321 17485.48 62.71 53911.73 88888.00 2008-11-16 01:19:36.909 321 17485.52 62.68 53911.65 88888.00 2008-11-16 01:19:37.409 321 17485.50 62.71 53911.64 88888.00 2008-11-16 01:19:37.909 321 17485.50 62.73 53911.57 88888.00 2008-11-16 01:19:38.409 321 17485.41 62.70 53911.62 88888.00 2008-11-16 01:19:38.909 321 17485.48 62.61 53911.67 88888.00 2008-11-16 01:19:39.409 321 17485.53 62.64 53911.67 88888.00 2008-11-16 01:19:39.909 321 17485.48 62.60 53911.73 88888.00 2008-11-16 01:19:40.409 321 17485.53 62.55 53911.82 88888.00 2008-11-16 01:19:40.909 321 17485.56 62.62 53911.84 88888.00 2008-11-16 01:19:41.409 321 17485.60 62.63 53911.75 88888.00 2008-11-16 01:19:41.909 321 17485.62 62.69 53911.73 88888.00 2008-11-16 01:19:42.409 321 17485.59 62.66 53911.80 88888.00 2008-11-16 01:19:42.909 321 17485.64 62.61 53911.75 88888.00 2008-11-16 01:19:43.409 321 17485.58 62.54 53911.76 88888.00 2008-11-16 01:19:43.909 321 17485.59 62.56 53911.81 88888.00 2008-11-16 01:19:44.409 321 17485.74 62.58 53911.71 88888.00 2008-11-16 01:19:44.909 321 17485.61 62.55 53911.65 88888.00 2008-11-16 01:19:45.409 321 17485.53 62.52 53911.66 88888.00 2008-11-16 01:19:45.909 321 17485.60 62.56 53911.64 88888.00 2008-11-16 01:19:46.409 321 17485.62 62.59 53911.63 88888.00 2008-11-16 01:19:46.909 321 17485.58 62.58 53911.61 88888.00 2008-11-16 01:19:47.409 321 17485.55 62.55 53911.65 88888.00 2008-11-16 01:19:47.909 321 17485.61 62.55 53911.80 88888.00 2008-11-16 01:19:48.409 321 17485.63 62.59 53911.76 88888.00 2008-11-16 01:19:48.909 321 17485.67 62.49 53911.81 88888.00 2008-11-16 01:19:49.409 321 17485.59 62.45 53911.86 88888.00 2008-11-16 01:19:49.909 321 17485.57 62.43 53911.88 88888.00 2008-11-16 01:19:50.409 321 17485.66 62.41 53911.79 88888.00 2008-11-16 01:19:50.909 321 17485.70 62.42 53911.75 88888.00 2008-11-16 01:19:51.409 321 17485.64 62.42 53911.76 88888.00 2008-11-16 01:19:51.909 321 17485.58 62.35 53911.89 88888.00 2008-11-16 01:19:52.409 321 17485.46 62.35 53911.89 88888.00 2008-11-16 01:19:52.909 321 17485.49 62.43 53911.91 88888.00 2008-11-16 01:19:53.409 321 17485.46 62.37 53911.98 88888.00 2008-11-16 01:19:53.909 321 17485.47 62.31 53911.97 88888.00 2008-11-16 01:19:54.409 321 17485.50 62.34 53911.84 88888.00 2008-11-16 01:19:54.909 321 17485.42 62.34 53911.71 88888.00 2008-11-16 01:19:55.409 321 17485.49 62.30 53911.80 88888.00 2008-11-16 01:19:55.909 321 17485.53 62.31 53911.90 88888.00 2008-11-16 01:19:56.409 321 17485.51 62.23 53912.00 88888.00 2008-11-16 01:19:56.909 321 17485.45 62.17 53912.13 88888.00 2008-11-16 01:19:57.409 321 17485.47 62.20 53912.13 88888.00 2008-11-16 01:19:57.909 321 17485.45 62.25 53912.13 88888.00 2008-11-16 01:19:58.409 321 17485.43 62.27 53912.08 88888.00 2008-11-16 01:19:58.909 321 17485.43 62.26 53912.01 88888.00 2008-11-16 01:19:59.409 321 17485.40 62.25 53911.97 88888.00 2008-11-16 01:19:59.909 321 17485.45 62.23 53911.99 88888.00 2008-11-16 01:20:00.409 321 17485.49 62.22 53912.06 88888.00 2008-11-16 01:20:00.909 321 17485.41 62.22 53912.00 88888.00 2008-11-16 01:20:01.409 321 17485.41 62.22 53912.09 88888.00 2008-11-16 01:20:01.909 321 17485.38 62.29 53912.09 88888.00 2008-11-16 01:20:02.409 321 17485.40 62.25 53912.12 88888.00 2008-11-16 01:20:02.909 321 17485.45 62.24 53912.09 88888.00 2008-11-16 01:20:03.409 321 17485.40 62.27 53912.08 88888.00 2008-11-16 01:20:03.909 321 17485.36 62.24 53912.08 88888.00 2008-11-16 01:20:04.409 321 17485.30 62.22 53912.12 88888.00 2008-11-16 01:20:04.909 321 17485.22 62.22 53912.10 88888.00 2008-11-16 01:20:05.409 321 17485.33 62.19 53912.09 88888.00 2008-11-16 01:20:05.909 321 17485.38 62.21 53912.13 88888.00 2008-11-16 01:20:06.409 321 17485.33 62.20 53912.12 88888.00 2008-11-16 01:20:06.909 321 17485.39 62.20 53912.11 88888.00 2008-11-16 01:20:07.409 321 17485.33 62.19 53912.06 88888.00 2008-11-16 01:20:07.909 321 17485.38 62.20 53912.02 88888.00 2008-11-16 01:20:08.409 321 17485.48 62.22 53912.07 88888.00 2008-11-16 01:20:08.909 321 17485.48 62.24 53912.10 88888.00 2008-11-16 01:20:09.409 321 17485.45 62.27 53912.11 88888.00 2008-11-16 01:20:09.909 321 17485.46 62.30 53912.07 88888.00 2008-11-16 01:20:10.409 321 17485.38 62.29 53912.06 88888.00 2008-11-16 01:20:10.909 321 17485.25 62.29 53912.06 88888.00 2008-11-16 01:20:11.409 321 17485.25 62.27 53912.19 88888.00 2008-11-16 01:20:11.909 321 17485.25 62.25 53912.19 88888.00 2008-11-16 01:20:12.409 321 17485.26 62.23 53912.15 88888.00 2008-11-16 01:20:12.909 321 17485.27 62.31 53912.12 88888.00 2008-11-16 01:20:13.409 321 17485.27 62.29 53912.15 88888.00 2008-11-16 01:20:13.909 321 17485.27 62.31 53912.19 88888.00 2008-11-16 01:20:14.409 321 17485.29 62.31 53912.20 88888.00 2008-11-16 01:20:14.909 321 17485.28 62.31 53912.17 88888.00 2008-11-16 01:20:15.409 321 17485.29 62.31 53912.20 88888.00 2008-11-16 01:20:15.909 321 17485.37 62.35 53912.21 88888.00 2008-11-16 01:20:16.409 321 17485.37 62.29 53912.18 88888.00 2008-11-16 01:20:16.909 321 17485.30 62.22 53912.19 88888.00 2008-11-16 01:20:17.409 321 17485.23 62.17 53912.07 88888.00 2008-11-16 01:20:17.909 321 17485.22 62.26 53912.23 88888.00 2008-11-16 01:20:18.409 321 17485.23 62.21 53912.29 88888.00 2008-11-16 01:20:18.909 321 17485.37 62.16 53912.22 88888.00 2008-11-16 01:20:19.409 321 17485.37 62.17 53912.21 88888.00 2008-11-16 01:20:19.909 321 17485.37 62.22 53912.33 88888.00 2008-11-16 01:20:20.409 321 17485.41 62.33 53912.33 88888.00 2008-11-16 01:20:20.909 321 17485.48 62.27 53912.33 88888.00 2008-11-16 01:20:21.409 321 17485.48 62.26 53912.26 88888.00 2008-11-16 01:20:21.909 321 17485.33 62.30 53912.25 88888.00 2008-11-16 01:20:22.409 321 17485.21 62.29 53912.33 88888.00 2008-11-16 01:20:22.909 321 17485.36 62.22 53912.29 88888.00 2008-11-16 01:20:23.409 321 17485.42 62.22 53912.27 88888.00 2008-11-16 01:20:23.909 321 17485.38 62.25 53912.30 88888.00 2008-11-16 01:20:24.409 321 17485.39 62.19 53912.23 88888.00 2008-11-16 01:20:24.909 321 17485.46 62.13 53912.27 88888.00 2008-11-16 01:20:25.409 321 17485.45 62.13 53912.30 88888.00 2008-11-16 01:20:25.909 321 17485.36 62.17 53912.23 88888.00 2008-11-16 01:20:26.409 321 17485.31 62.12 53912.24 88888.00 2008-11-16 01:20:26.909 321 17485.26 62.12 53912.35 88888.00 2008-11-16 01:20:27.409 321 17485.36 62.13 53912.46 88888.00 2008-11-16 01:20:27.909 321 17485.46 62.11 53912.45 88888.00 2008-11-16 01:20:28.409 321 17485.39 62.12 53912.33 88888.00 2008-11-16 01:20:28.909 321 17485.47 62.12 53912.32 88888.00 2008-11-16 01:20:29.409 321 17485.43 62.12 53912.34 88888.00 2008-11-16 01:20:29.909 321 17485.43 62.09 53912.36 88888.00 2008-11-16 01:20:30.409 321 17485.46 62.01 53912.36 88888.00 2008-11-16 01:20:30.909 321 17485.47 61.95 53912.38 88888.00 2008-11-16 01:20:31.409 321 17485.50 62.03 53912.32 88888.00 2008-11-16 01:20:31.909 321 17485.43 62.05 53912.30 88888.00 2008-11-16 01:20:32.409 321 17485.45 62.05 53912.37 88888.00 2008-11-16 01:20:32.909 321 17485.41 62.05 53912.33 88888.00 2008-11-16 01:20:33.409 321 17485.33 61.96 53912.36 88888.00 2008-11-16 01:20:33.909 321 17485.37 61.98 53912.34 88888.00 2008-11-16 01:20:34.409 321 17485.33 61.96 53912.31 88888.00 2008-11-16 01:20:34.909 321 17485.37 61.95 53912.31 88888.00 2008-11-16 01:20:35.409 321 17485.41 61.95 53912.37 88888.00 2008-11-16 01:20:35.909 321 17485.43 61.95 53912.34 88888.00 2008-11-16 01:20:36.409 321 17485.47 61.90 53912.37 88888.00 2008-11-16 01:20:36.909 321 17485.48 61.86 53912.43 88888.00 2008-11-16 01:20:37.409 321 17485.52 61.92 53912.34 88888.00 2008-11-16 01:20:37.909 321 17485.48 61.95 53912.37 88888.00 2008-11-16 01:20:38.409 321 17485.48 62.00 53912.44 88888.00 2008-11-16 01:20:38.909 321 17485.45 61.94 53912.42 88888.00 2008-11-16 01:20:39.409 321 17485.43 61.96 53912.42 88888.00 2008-11-16 01:20:39.909 321 17485.50 61.98 53912.42 88888.00 2008-11-16 01:20:40.409 321 17485.56 61.96 53912.40 88888.00 2008-11-16 01:20:40.909 321 17485.55 61.97 53912.44 88888.00 2008-11-16 01:20:41.409 321 17485.56 62.00 53912.53 88888.00 2008-11-16 01:20:41.909 321 17485.50 61.92 53912.47 88888.00 2008-11-16 01:20:42.409 321 17485.55 61.88 53912.45 88888.00 2008-11-16 01:20:42.909 321 17485.59 61.90 53912.51 88888.00 2008-11-16 01:20:43.409 321 17485.61 62.00 53912.42 88888.00 2008-11-16 01:20:43.909 321 17485.70 61.95 53912.48 88888.00 2008-11-16 01:20:44.409 321 17485.74 61.91 53912.51 88888.00 2008-11-16 01:20:44.909 321 17485.80 61.91 53912.52 88888.00 2008-11-16 01:20:45.409 321 17485.76 61.91 53912.51 88888.00 2008-11-16 01:20:45.909 321 17485.66 61.88 53912.52 88888.00 2008-11-16 01:20:46.409 321 17485.64 61.83 53912.45 88888.00 2008-11-16 01:20:46.909 321 17485.67 61.87 53912.54 88888.00 2008-11-16 01:20:47.409 321 17485.63 61.88 53912.60 88888.00 2008-11-16 01:20:47.909 321 17485.67 61.81 53912.67 88888.00 2008-11-16 01:20:48.406 321 17485.73 61.90 53912.60 88888.00 2008-11-16 01:20:48.906 321 17485.74 61.88 53912.52 88888.00 2008-11-16 01:20:49.406 321 17485.64 61.88 53912.59 88888.00 2008-11-16 01:20:49.906 321 17485.67 61.93 53912.71 88888.00 2008-11-16 01:20:50.406 321 17485.87 61.94 53912.78 88888.00 2008-11-16 01:20:50.906 321 17485.86 61.95 53912.82 88888.00 2008-11-16 01:20:51.406 321 17485.87 61.86 53912.78 88888.00 2008-11-16 01:20:51.906 321 17485.81 61.85 53912.78 88888.00 2008-11-16 01:20:52.406 321 17485.74 61.81 53912.77 88888.00 2008-11-16 01:20:52.906 321 17485.71 61.85 53912.71 88888.00 2008-11-16 01:20:53.406 321 17485.77 61.87 53912.70 88888.00 2008-11-16 01:20:53.906 321 17485.73 61.86 53912.65 88888.00 2008-11-16 01:20:54.406 321 17485.79 61.84 53912.69 88888.00 2008-11-16 01:20:54.906 321 17485.83 61.80 53912.69 88888.00 2008-11-16 01:20:55.406 321 17485.79 61.74 53912.76 88888.00 2008-11-16 01:20:55.906 321 17485.77 61.78 53912.85 88888.00 2008-11-16 01:20:56.406 321 17485.71 61.86 53912.96 88888.00 2008-11-16 01:20:56.906 321 17485.68 61.86 53912.93 88888.00 2008-11-16 01:20:57.406 321 17485.67 61.85 53912.87 88888.00 2008-11-16 01:20:57.906 321 17485.70 61.84 53912.90 88888.00 2008-11-16 01:20:58.406 321 17485.72 61.86 53912.86 88888.00 2008-11-16 01:20:58.906 321 17485.68 61.77 53912.79 88888.00 2008-11-16 01:20:59.406 321 17485.60 61.73 53912.88 88888.00 2008-11-16 01:20:59.906 321 17485.52 61.75 53912.85 88888.00 2008-11-16 01:21:00.406 321 17485.58 61.83 53912.78 88888.00 2008-11-16 01:21:00.906 321 17485.74 61.92 53912.80 88888.00 2008-11-16 01:21:01.406 321 17485.69 61.92 53912.91 88888.00 2008-11-16 01:21:01.906 321 17485.66 61.83 53912.89 88888.00 2008-11-16 01:21:02.406 321 17485.69 61.76 53912.90 88888.00 2008-11-16 01:21:02.906 321 17485.72 61.76 53912.89 88888.00 2008-11-16 01:21:03.406 321 17485.69 61.73 53912.87 88888.00 2008-11-16 01:21:03.906 321 17485.71 61.80 53912.86 88888.00 2008-11-16 01:21:04.406 321 17485.77 61.83 53912.96 88888.00 2008-11-16 01:21:04.906 321 17485.77 61.76 53913.03 88888.00 2008-11-16 01:21:05.406 321 17485.67 61.85 53912.98 88888.00 2008-11-16 01:21:05.906 321 17485.64 61.86 53912.86 88888.00 2008-11-16 01:21:06.406 321 17485.69 61.83 53912.80 88888.00 2008-11-16 01:21:06.906 321 17485.67 61.73 53912.79 88888.00 2008-11-16 01:21:07.406 321 17485.70 61.77 53912.80 88888.00 2008-11-16 01:21:07.906 321 17485.74 61.73 53912.85 88888.00 2008-11-16 01:21:08.406 321 17485.77 61.76 53912.85 88888.00 2008-11-16 01:21:08.906 321 17485.79 61.77 53912.83 88888.00 2008-11-16 01:21:09.406 321 17485.79 61.77 53912.86 88888.00 2008-11-16 01:21:09.906 321 17485.73 61.73 53912.79 88888.00 2008-11-16 01:21:10.406 321 17485.76 61.74 53912.75 88888.00 2008-11-16 01:21:10.906 321 17485.83 61.75 53912.79 88888.00 2008-11-16 01:21:11.406 321 17485.72 61.76 53912.85 88888.00 2008-11-16 01:21:11.906 321 17485.77 61.83 53912.80 88888.00 2008-11-16 01:21:12.406 321 17485.76 61.84 53912.75 88888.00 2008-11-16 01:21:12.906 321 17485.70 61.81 53912.81 88888.00 2008-11-16 01:21:13.406 321 17485.74 61.84 53912.89 88888.00 2008-11-16 01:21:13.906 321 17485.76 61.90 53912.96 88888.00 2008-11-16 01:21:14.406 321 17485.77 61.86 53912.97 88888.00 2008-11-16 01:21:14.906 321 17485.74 61.85 53912.98 88888.00 2008-11-16 01:21:15.406 321 17485.83 61.83 53913.03 88888.00 2008-11-16 01:21:15.906 321 17485.81 61.76 53913.09 88888.00 2008-11-16 01:21:16.406 321 17485.81 61.80 53913.03 88888.00 2008-11-16 01:21:16.906 321 17485.87 61.87 53913.01 88888.00 2008-11-16 01:21:17.406 321 17485.79 61.82 53913.04 88888.00 2008-11-16 01:21:17.906 321 17485.83 61.78 53913.05 88888.00 2008-11-16 01:21:18.406 321 17485.79 61.80 53913.07 88888.00 2008-11-16 01:21:18.906 321 17485.78 61.81 53912.96 88888.00 2008-11-16 01:21:19.406 321 17485.80 61.80 53912.89 88888.00 2008-11-16 01:21:19.906 321 17485.72 61.72 53912.91 88888.00 2008-11-16 01:21:20.406 321 17485.60 61.68 53913.01 88888.00 2008-11-16 01:21:20.906 321 17485.66 61.72 53913.09 88888.00 2008-11-16 01:21:21.406 321 17485.71 61.74 53913.00 88888.00 2008-11-16 01:21:21.906 321 17485.68 61.72 53912.99 88888.00 2008-11-16 01:21:22.406 321 17485.73 61.82 53912.96 88888.00 2008-11-16 01:21:22.906 321 17485.70 61.80 53912.92 88888.00 2008-11-16 01:21:23.406 321 17485.72 61.75 53912.96 88888.00 2008-11-16 01:21:23.906 321 17485.74 61.74 53913.02 88888.00 2008-11-16 01:21:24.406 321 17485.72 61.73 53912.98 88888.00 2008-11-16 01:21:24.906 321 17485.61 61.71 53912.98 88888.00 2008-11-16 01:21:25.406 321 17485.57 61.70 53913.01 88888.00 2008-11-16 01:21:25.906 321 17485.61 61.75 53913.02 88888.00 2008-11-16 01:21:26.406 321 17485.66 61.77 53912.98 88888.00 2008-11-16 01:21:26.906 321 17485.64 61.77 53912.96 88888.00 2008-11-16 01:21:27.406 321 17485.70 61.80 53912.92 88888.00 2008-11-16 01:21:27.906 321 17485.68 61.75 53912.94 88888.00 2008-11-16 01:21:28.406 321 17485.71 61.70 53912.98 88888.00 2008-11-16 01:21:28.906 321 17485.77 61.68 53913.08 88888.00 2008-11-16 01:21:29.406 321 17485.74 61.74 53913.08 88888.00 2008-11-16 01:21:29.906 321 17485.76 61.72 53913.13 88888.00 2008-11-16 01:21:30.406 321 17485.74 61.71 53913.18 88888.00 2008-11-16 01:21:30.906 321 17485.70 61.71 53913.15 88888.00 2008-11-16 01:21:31.406 321 17485.69 61.70 53913.08 88888.00 2008-11-16 01:21:31.906 321 17485.71 61.71 53913.01 88888.00 2008-11-16 01:21:32.406 321 17485.68 61.67 53913.04 88888.00 2008-11-16 01:21:32.906 321 17485.63 61.54 53913.09 88888.00 2008-11-16 01:21:33.406 321 17485.62 61.59 53913.16 88888.00 2008-11-16 01:21:33.906 321 17485.67 61.61 53913.19 88888.00 2008-11-16 01:21:34.406 321 17485.70 61.57 53913.11 88888.00 2008-11-16 01:21:34.906 321 17485.77 61.51 53913.10 88888.00 2008-11-16 01:21:35.406 321 17485.71 61.55 53913.11 88888.00 2008-11-16 01:21:35.906 321 17485.76 61.59 53913.05 88888.00 2008-11-16 01:21:36.406 321 17485.82 61.62 53913.13 88888.00 2008-11-16 01:21:36.906 321 17485.70 61.55 53913.20 88888.00 2008-11-16 01:21:37.406 321 17485.60 61.55 53913.19 88888.00 2008-11-16 01:21:37.906 321 17485.49 61.51 53913.15 88888.00 2008-11-16 01:21:38.406 321 17485.49 61.46 53913.12 88888.00 2008-11-16 01:21:38.906 321 17485.61 61.45 53913.14 88888.00 2008-11-16 01:21:39.406 321 17485.59 61.45 53913.16 88888.00 2008-11-16 01:21:39.906 321 17485.55 61.44 53913.16 88888.00 2008-11-16 01:21:40.406 321 17485.51 61.38 53913.18 88888.00 2008-11-16 01:21:40.906 321 17485.51 61.34 53913.11 88888.00 2008-11-16 01:21:41.406 321 17485.49 61.43 53913.10 88888.00 2008-11-16 01:21:41.906 321 17485.43 61.41 53913.09 88888.00 2008-11-16 01:21:42.406 321 17485.43 61.35 53913.12 88888.00 2008-11-16 01:21:42.906 321 17485.51 61.38 53913.14 88888.00 2008-11-16 01:21:43.406 321 17485.59 61.41 53913.20 88888.00 2008-11-16 01:21:43.906 321 17485.56 61.34 53913.16 88888.00 2008-11-16 01:21:44.406 321 17485.57 61.25 53913.20 88888.00 2008-11-16 01:21:44.906 321 17485.56 61.15 53913.24 88888.00 2008-11-16 01:21:45.406 321 17485.59 61.22 53913.23 88888.00 2008-11-16 01:21:45.906 321 17485.53 61.23 53913.26 88888.00 2008-11-16 01:21:46.406 321 17485.48 61.18 53913.37 88888.00 2008-11-16 01:21:46.906 321 17485.49 61.12 53913.45 88888.00 2008-11-16 01:21:47.406 321 17485.53 61.09 53913.48 88888.00 2008-11-16 01:21:47.906 321 17485.48 61.03 53913.44 88888.00 2008-11-16 01:21:48.406 321 17485.51 61.06 53913.37 88888.00 2008-11-16 01:21:48.906 321 17485.62 61.09 53913.37 88888.00 2008-11-16 01:21:49.406 321 17485.57 61.05 53913.41 88888.00 2008-11-16 01:21:49.906 321 17485.64 60.99 53913.42 88888.00 2008-11-16 01:21:50.406 321 17485.60 60.94 53913.52 88888.00 2008-11-16 01:21:50.906 321 17485.57 60.95 53913.48 88888.00 2008-11-16 01:21:51.406 321 17485.57 60.92 53913.38 88888.00 2008-11-16 01:21:51.906 321 17485.63 60.87 53913.39 88888.00 2008-11-16 01:21:52.406 321 17485.56 60.85 53913.27 88888.00 2008-11-16 01:21:52.906 321 17485.52 60.83 53913.33 88888.00 2008-11-16 01:21:53.406 321 17485.47 60.87 53913.49 88888.00 2008-11-16 01:21:53.906 321 17485.40 60.87 53913.59 88888.00 2008-11-16 01:21:54.406 321 17485.47 60.95 53913.55 88888.00 2008-11-16 01:21:54.906 321 17485.59 60.89 53913.44 88888.00 2008-11-16 01:21:55.406 321 17485.73 60.83 53913.57 88888.00 2008-11-16 01:21:55.906 321 17485.63 60.77 53913.66 88888.00 2008-11-16 01:21:56.406 321 17485.57 60.78 53913.55 88888.00 2008-11-16 01:21:56.906 321 17485.66 60.70 53913.54 88888.00 2008-11-16 01:21:57.406 321 17485.67 60.67 53913.52 88888.00 2008-11-16 01:21:57.906 321 17485.74 60.64 53913.55 88888.00 2008-11-16 01:21:58.406 321 17485.74 60.64 53913.59 88888.00 2008-11-16 01:21:58.906 321 17485.63 60.58 53913.60 88888.00 2008-11-16 01:21:59.406 321 17485.63 60.59 53913.60 88888.00 2008-11-16 01:21:59.906 321 17485.67 60.61 53913.61 88888.00 2008-11-16 01:22:00.406 321 17485.66 60.61 53913.58 88888.00 2008-11-16 01:22:00.906 321 17485.70 60.61 53913.64 88888.00 2008-11-16 01:22:01.406 321 17485.67 60.69 53913.63 88888.00 2008-11-16 01:22:01.906 321 17485.64 60.67 53913.65 88888.00 2008-11-16 01:22:02.406 321 17485.61 60.56 53913.65 88888.00 2008-11-16 01:22:02.906 321 17485.67 60.54 53913.66 88888.00 2008-11-16 01:22:03.406 321 17485.69 60.50 53913.60 88888.00 2008-11-16 01:22:03.906 321 17485.66 60.55 53913.50 88888.00 2008-11-16 01:22:04.406 321 17485.51 60.59 53913.55 88888.00 2008-11-16 01:22:04.906 321 17485.46 60.57 53913.56 88888.00 2008-11-16 01:22:05.406 321 17485.51 60.68 53913.58 88888.00 2008-11-16 01:22:05.906 321 17485.49 60.64 53913.70 88888.00 2008-11-16 01:22:06.406 321 17485.51 60.60 53913.65 88888.00 2008-11-16 01:22:06.906 321 17485.59 60.61 53913.63 88888.00 2008-11-16 01:22:07.406 321 17485.53 60.57 53913.71 88888.00 2008-11-16 01:22:07.906 321 17485.53 60.55 53913.74 88888.00 2008-11-16 01:22:08.406 321 17485.57 60.55 53913.60 88888.00 2008-11-16 01:22:08.906 321 17485.51 60.57 53913.65 88888.00 2008-11-16 01:22:09.406 321 17485.50 60.55 53913.66 88888.00 2008-11-16 01:22:09.906 321 17485.62 60.51 53913.69 88888.00 2008-11-16 01:22:10.406 321 17485.62 60.55 53913.65 88888.00 2008-11-16 01:22:10.906 321 17485.62 60.48 53913.61 88888.00 2008-11-16 01:22:11.406 321 17485.69 60.45 53913.61 88888.00 2008-11-16 01:22:11.906 321 17485.67 60.50 53913.67 88888.00 2008-11-16 01:22:12.406 321 17485.66 60.50 53913.75 88888.00 2008-11-16 01:22:12.906 321 17485.66 60.48 53913.71 88888.00 2008-11-16 01:22:13.406 321 17485.66 60.46 53913.70 88888.00 2008-11-16 01:22:13.906 321 17485.70 60.47 53913.68 88888.00 2008-11-16 01:22:14.406 321 17485.69 60.44 53913.70 88888.00 2008-11-16 01:22:14.906 321 17485.62 60.49 53913.68 88888.00 2008-11-16 01:22:15.406 321 17485.60 60.47 53913.72 88888.00 2008-11-16 01:22:15.906 321 17485.67 60.55 53913.74 88888.00 2008-11-16 01:22:16.406 321 17485.68 60.47 53913.68 88888.00 2008-11-16 01:22:16.906 321 17485.70 60.46 53913.63 88888.00 2008-11-16 01:22:17.406 321 17485.66 60.49 53913.69 88888.00 2008-11-16 01:22:17.906 321 17485.63 60.53 53913.89 88888.00 2008-11-16 01:22:18.406 321 17485.63 60.48 53913.77 88888.00 2008-11-16 01:22:18.906 321 17485.57 60.43 53913.69 88888.00 2008-11-16 01:22:19.406 321 17485.53 60.32 53913.80 88888.00 2008-11-16 01:22:19.906 321 17485.50 60.29 53913.82 88888.00 2008-11-16 01:22:20.406 321 17485.50 60.36 53913.84 88888.00 2008-11-16 01:22:20.906 321 17485.57 60.43 53913.81 88888.00 2008-11-16 01:22:21.406 321 17485.57 60.37 53913.78 88888.00 2008-11-16 01:22:21.906 321 17485.57 60.34 53913.71 88888.00 2008-11-16 01:22:22.406 321 17485.61 60.36 53913.64 88888.00 2008-11-16 01:22:22.906 321 17485.56 60.35 53913.76 88888.00 2008-11-16 01:22:23.406 321 17485.56 60.44 53913.82 88888.00 2008-11-16 01:22:23.906 321 17485.57 60.39 53913.75 88888.00 2008-11-16 01:22:24.406 321 17485.47 60.35 53913.77 88888.00 2008-11-16 01:22:24.906 321 17485.42 60.41 53913.82 88888.00 2008-11-16 01:22:25.406 321 17485.43 60.39 53913.74 88888.00 2008-11-16 01:22:25.906 321 17485.46 60.30 53913.72 88888.00 2008-11-16 01:22:26.406 321 17485.53 60.37 53913.76 88888.00 2008-11-16 01:22:26.906 321 17485.52 60.37 53913.81 88888.00 2008-11-16 01:22:27.406 321 17485.62 60.34 53913.78 88888.00 2008-11-16 01:22:27.906 321 17485.60 60.32 53913.79 88888.00 2008-11-16 01:22:28.406 321 17485.51 60.34 53913.80 88888.00 2008-11-16 01:22:28.906 321 17485.58 60.28 53913.82 88888.00 2008-11-16 01:22:29.406 321 17485.64 60.26 53913.78 88888.00 2008-11-16 01:22:29.906 321 17485.66 60.24 53913.77 88888.00 2008-11-16 01:22:30.406 321 17485.69 60.26 53913.81 88888.00 2008-11-16 01:22:30.906 321 17485.72 60.20 53913.86 88888.00 2008-11-16 01:22:31.406 321 17485.68 60.20 53913.92 88888.00 2008-11-16 01:22:31.906 321 17485.68 60.24 53913.94 88888.00 2008-11-16 01:22:32.406 321 17485.69 60.17 53913.94 88888.00 2008-11-16 01:22:32.906 321 17485.53 60.15 53913.89 88888.00 2008-11-16 01:22:33.406 321 17485.47 60.14 53913.93 88888.00 2008-11-16 01:22:33.906 321 17485.50 60.16 53913.88 88888.00 2008-11-16 01:22:34.406 321 17485.57 60.14 53913.84 88888.00 2008-11-16 01:22:34.906 321 17485.59 60.09 53913.78 88888.00 2008-11-16 01:22:35.406 321 17485.55 60.02 53913.84 88888.00 2008-11-16 01:22:35.906 321 17485.59 59.98 53913.83 88888.00 2008-11-16 01:22:36.406 321 17485.58 60.02 53913.86 88888.00 2008-11-16 01:22:36.906 321 17485.52 60.05 53913.87 88888.00 2008-11-16 01:22:37.406 321 17485.51 60.09 53913.95 88888.00 2008-11-16 01:22:37.906 321 17485.58 60.09 53914.01 88888.00 2008-11-16 01:22:38.406 321 17485.55 59.98 53913.97 88888.00 2008-11-16 01:22:38.906 321 17485.62 59.90 53913.98 88888.00 2008-11-16 01:22:39.406 321 17485.69 59.87 53914.02 88888.00 2008-11-16 01:22:39.906 321 17485.70 59.90 53914.03 88888.00 2008-11-16 01:22:40.406 321 17485.71 59.81 53913.99 88888.00 2008-11-16 01:22:40.906 321 17485.63 59.80 53913.93 88888.00 2008-11-16 01:22:41.406 321 17485.60 59.79 53913.97 88888.00 2008-11-16 01:22:41.906 321 17485.68 59.76 53914.04 88888.00 2008-11-16 01:22:42.406 321 17485.66 59.76 53913.95 88888.00 2008-11-16 01:22:42.906 321 17485.71 59.73 53913.95 88888.00 2008-11-16 01:22:43.406 321 17485.72 59.70 53913.94 88888.00 2008-11-16 01:22:43.906 321 17485.62 59.73 53913.89 88888.00 2008-11-16 01:22:44.406 321 17485.58 59.76 53913.86 88888.00 2008-11-16 01:22:44.906 321 17485.62 59.78 53913.86 88888.00 2008-11-16 01:22:45.406 321 17485.74 59.79 53913.86 88888.00 2008-11-16 01:22:45.906 321 17485.73 59.76 53913.93 88888.00 2008-11-16 01:22:46.406 321 17485.73 59.79 53914.04 88888.00 2008-11-16 01:22:46.906 321 17485.72 59.70 53914.06 88888.00 2008-11-16 01:22:47.406 321 17485.76 59.58 53914.02 88888.00 2008-11-16 01:22:47.906 321 17485.73 59.59 53914.02 88888.00 2008-11-16 01:22:48.406 321 17485.72 59.66 53914.15 88888.00 2008-11-16 01:22:48.906 321 17485.71 59.63 53914.10 88888.00 2008-11-16 01:22:49.406 321 17485.66 59.65 53914.11 88888.00 2008-11-16 01:22:49.906 321 17485.64 59.60 53914.15 88888.00 2008-11-16 01:22:50.406 321 17485.63 59.60 53914.03 88888.00 2008-11-16 01:22:50.906 321 17485.63 59.58 53914.03 88888.00 2008-11-16 01:22:51.406 321 17485.66 59.60 53914.08 88888.00 2008-11-16 01:22:51.906 321 17485.70 59.57 53914.06 88888.00 2008-11-16 01:22:52.406 321 17485.87 59.49 53914.05 88888.00 2008-11-16 01:22:52.906 321 17485.92 59.46 53914.02 88888.00 2008-11-16 01:22:53.406 321 17485.82 59.44 53913.94 88888.00 2008-11-16 01:22:53.906 321 17485.70 59.49 53914.01 88888.00 2008-11-16 01:22:54.406 321 17485.68 59.50 53914.05 88888.00 2008-11-16 01:22:54.906 321 17485.72 59.49 53914.12 88888.00 2008-11-16 01:22:55.406 321 17485.76 59.46 53914.12 88888.00 2008-11-16 01:22:55.906 321 17485.68 59.42 53914.17 88888.00 2008-11-16 01:22:56.406 321 17485.72 59.38 53914.13 88888.00 2008-11-16 01:22:56.906 321 17485.80 59.32 53914.13 88888.00 2008-11-16 01:22:57.406 321 17485.70 59.30 53914.08 88888.00 2008-11-16 01:22:57.906 321 17485.69 59.31 53914.03 88888.00 2008-11-16 01:22:58.406 321 17485.69 59.28 53914.02 88888.00 2008-11-16 01:22:58.906 321 17485.64 59.15 53914.01 88888.00 2008-11-16 01:22:59.406 321 17485.69 59.19 53914.21 88888.00 2008-11-16 01:22:59.906 321 17485.71 59.14 53914.25 88888.00 2008-11-16 01:23:00.406 321 17485.68 59.07 53914.19 88888.00 2008-11-16 01:23:00.906 321 17485.67 59.08 53914.13 88888.00 2008-11-16 01:23:01.406 321 17485.63 59.07 53914.10 88888.00 2008-11-16 01:23:01.906 321 17485.60 59.07 53914.05 88888.00 2008-11-16 01:23:02.406 321 17485.69 59.04 53914.20 88888.00 2008-11-16 01:23:02.906 321 17485.78 59.01 53914.27 88888.00 2008-11-16 01:23:03.406 321 17485.78 59.03 53914.24 88888.00 2008-11-16 01:23:03.906 321 17485.70 59.01 53914.22 88888.00 2008-11-16 01:23:04.406 321 17485.68 59.00 53914.19 88888.00 2008-11-16 01:23:04.906 321 17485.71 58.99 53914.24 88888.00 2008-11-16 01:23:05.406 321 17485.76 59.00 53914.37 88888.00 2008-11-16 01:23:05.906 321 17485.81 58.98 53914.30 88888.00 2008-11-16 01:23:06.406 321 17485.78 58.95 53914.28 88888.00 2008-11-16 01:23:06.906 321 17485.91 58.97 53914.28 88888.00 2008-11-16 01:23:07.406 321 17485.94 58.95 53914.26 88888.00 2008-11-16 01:23:07.906 321 17485.89 58.99 53914.31 88888.00 2008-11-16 01:23:08.406 321 17485.79 58.90 53914.28 88888.00 2008-11-16 01:23:08.906 321 17485.94 58.83 53914.35 88888.00 2008-11-16 01:23:09.406 321 17485.94 58.88 53914.32 88888.00 2008-11-16 01:23:09.906 321 17485.98 58.87 53914.26 88888.00 2008-11-16 01:23:10.406 321 17486.00 58.88 53914.19 88888.00 2008-11-16 01:23:10.906 321 17485.94 58.79 53914.14 88888.00 2008-11-16 01:23:11.406 321 17485.98 58.76 53914.22 88888.00 2008-11-16 01:23:11.906 321 17486.00 58.73 53914.19 88888.00 2008-11-16 01:23:12.406 321 17485.97 58.72 53914.26 88888.00 2008-11-16 01:23:12.906 321 17485.97 58.75 53914.31 88888.00 2008-11-16 01:23:13.406 321 17485.99 58.63 53914.27 88888.00 2008-11-16 01:23:13.906 321 17486.01 58.71 53914.24 88888.00 2008-11-16 01:23:14.406 321 17485.98 58.80 53914.27 88888.00 2008-11-16 01:23:14.906 321 17485.94 58.74 53914.35 88888.00 2008-11-16 01:23:15.406 321 17485.99 58.69 53914.30 88888.00 2008-11-16 01:23:15.906 321 17485.93 58.70 53914.26 88888.00 2008-11-16 01:23:16.406 321 17485.84 58.63 53914.38 88888.00 2008-11-16 01:23:16.906 321 17485.86 58.58 53914.38 88888.00 2008-11-16 01:23:17.406 321 17485.92 58.53 53914.36 88888.00 2008-11-16 01:23:17.906 321 17486.01 58.46 53914.33 88888.00 2008-11-16 01:23:18.406 321 17486.03 58.49 53914.35 88888.00 2008-11-16 01:23:18.906 321 17485.90 58.48 53914.39 88888.00 2008-11-16 01:23:19.406 321 17485.86 58.42 53914.31 88888.00 2008-11-16 01:23:19.906 321 17485.87 58.41 53914.35 88888.00 2008-11-16 01:23:20.406 321 17485.89 58.29 53914.40 88888.00 2008-11-16 01:23:20.906 321 17485.98 58.21 53914.30 88888.00 2008-11-16 01:23:21.406 321 17485.97 58.27 53914.28 88888.00 2008-11-16 01:23:21.906 321 17485.87 58.31 53914.31 88888.00 2008-11-16 01:23:22.406 321 17485.87 58.23 53914.37 88888.00 2008-11-16 01:23:22.906 321 17485.92 58.27 53914.38 88888.00 2008-11-16 01:23:23.406 321 17485.93 58.27 53914.32 88888.00 2008-11-16 01:23:23.906 321 17485.94 58.22 53914.31 88888.00 2008-11-16 01:23:24.406 321 17485.99 58.26 53914.28 88888.00 2008-11-16 01:23:24.906 321 17486.08 58.23 53914.31 88888.00 2008-11-16 01:23:25.406 321 17486.05 58.17 53914.34 88888.00 2008-11-16 01:23:25.906 321 17486.02 58.19 53914.30 88888.00 2008-11-16 01:23:26.406 321 17486.01 58.22 53914.34 88888.00 2008-11-16 01:23:26.906 321 17486.10 58.17 53914.32 88888.00 2008-11-16 01:23:27.406 321 17486.19 58.13 53914.35 88888.00 2008-11-16 01:23:27.906 321 17486.18 58.05 53914.39 88888.00 2008-11-16 01:23:28.406 321 17486.17 58.13 53914.42 88888.00 2008-11-16 01:23:28.906 321 17486.14 58.16 53914.38 88888.00 2008-11-16 01:23:29.406 321 17486.13 58.11 53914.38 88888.00 2008-11-16 01:23:29.906 321 17486.11 58.07 53914.46 88888.00 2008-11-16 01:23:30.406 321 17486.12 58.04 53914.39 88888.00 2008-11-16 01:23:30.906 321 17486.22 58.01 53914.34 88888.00 2008-11-16 01:23:31.406 321 17486.14 58.00 53914.38 88888.00 2008-11-16 01:23:31.906 321 17486.13 58.00 53914.43 88888.00 2008-11-16 01:23:32.406 321 17486.12 58.01 53914.47 88888.00 2008-11-16 01:23:32.906 321 17486.17 58.03 53914.47 88888.00 2008-11-16 01:23:33.406 321 17486.31 57.96 53914.49 88888.00 2008-11-16 01:23:33.906 321 17486.34 57.96 53914.39 88888.00 2008-11-16 01:23:34.406 321 17486.31 58.00 53914.44 88888.00 2008-11-16 01:23:34.906 321 17486.33 57.95 53914.47 88888.00 2008-11-16 01:23:35.406 321 17486.32 57.93 53914.44 88888.00 2008-11-16 01:23:35.906 321 17486.30 58.01 53914.44 88888.00 2008-11-16 01:23:36.406 321 17486.34 57.96 53914.45 88888.00 2008-11-16 01:23:36.906 321 17486.37 57.98 53914.44 88888.00 2008-11-16 01:23:37.406 321 17486.33 57.97 53914.42 88888.00 2008-11-16 01:23:37.906 321 17486.35 57.90 53914.40 88888.00 2008-11-16 01:23:38.406 321 17486.25 57.84 53914.38 88888.00 2008-11-16 01:23:38.906 321 17486.20 57.83 53914.40 88888.00 2008-11-16 01:23:39.406 321 17486.24 57.84 53914.44 88888.00 2008-11-16 01:23:39.906 321 17486.39 57.84 53914.38 88888.00 2008-11-16 01:23:40.406 321 17486.48 57.85 53914.42 88888.00 2008-11-16 01:23:40.906 321 17486.45 57.82 53914.49 88888.00 2008-11-16 01:23:41.406 321 17486.45 57.76 53914.44 88888.00 2008-11-16 01:23:41.906 321 17486.40 57.75 53914.35 88888.00 2008-11-16 01:23:42.406 321 17486.32 57.85 53914.40 88888.00 2008-11-16 01:23:42.906 321 17486.31 57.85 53914.36 88888.00 2008-11-16 01:23:43.406 321 17486.29 57.84 53914.47 88888.00 2008-11-16 01:23:43.906 321 17486.29 57.76 53914.45 88888.00 2008-11-16 01:23:44.406 321 17486.37 57.80 53914.40 88888.00 2008-11-16 01:23:44.906 321 17486.42 57.75 53914.43 88888.00 2008-11-16 01:23:45.406 321 17486.39 57.78 53914.46 88888.00 2008-11-16 01:23:45.906 321 17486.43 57.90 53914.48 88888.00 2008-11-16 01:23:46.406 321 17486.40 57.86 53914.48 88888.00 2008-11-16 01:23:46.906 321 17486.41 57.74 53914.54 88888.00 2008-11-16 01:23:47.406 321 17486.45 57.71 53914.58 88888.00 2008-11-16 01:23:47.906 321 17486.53 57.75 53914.54 88888.00 2008-11-16 01:23:48.406 321 17486.43 57.73 53914.51 88888.00 2008-11-16 01:23:48.906 321 17486.37 57.73 53914.51 88888.00 2008-11-16 01:23:49.406 321 17486.34 57.80 53914.56 88888.00 2008-11-16 01:23:49.906 321 17486.39 57.76 53914.60 88888.00 2008-11-16 01:23:50.406 321 17486.43 57.66 53914.58 88888.00 2008-11-16 01:23:50.906 321 17486.37 57.73 53914.62 88888.00 2008-11-16 01:23:51.406 321 17486.40 57.70 53914.51 88888.00 2008-11-16 01:23:51.906 321 17486.40 57.59 53914.53 88888.00 2008-11-16 01:23:52.406 321 17486.37 57.57 53914.53 88888.00 2008-11-16 01:23:52.906 321 17486.32 57.59 53914.61 88888.00 2008-11-16 01:23:53.406 321 17486.38 57.58 53914.68 88888.00 2008-11-16 01:23:53.906 321 17486.34 57.53 53914.64 88888.00 2008-11-16 01:23:54.406 321 17486.30 57.57 53914.58 88888.00 2008-11-16 01:23:54.906 321 17486.32 57.63 53914.65 88888.00 2008-11-16 01:23:55.406 321 17486.32 57.70 53914.67 88888.00 2008-11-16 01:23:55.906 321 17486.27 57.70 53914.66 88888.00 2008-11-16 01:23:56.406 321 17486.30 57.72 53914.49 88888.00 2008-11-16 01:23:56.906 321 17486.33 57.71 53914.45 88888.00 2008-11-16 01:23:57.406 321 17486.23 57.76 53914.55 88888.00 2008-11-16 01:23:57.906 321 17486.29 57.70 53914.56 88888.00 2008-11-16 01:23:58.406 321 17486.29 57.70 53914.60 88888.00 2008-11-16 01:23:58.906 321 17486.29 57.70 53914.54 88888.00 2008-11-16 01:23:59.403 321 17486.27 57.74 53914.49 88888.00 2008-11-16 01:23:59.903 321 17486.19 57.76 53914.46 88888.00 2008-11-16 01:24:00.403 321 17486.14 57.73 53914.49 88888.00 2008-11-16 01:24:00.903 321 17486.07 57.71 53914.58 88888.00 2008-11-16 01:24:01.403 321 17485.99 57.63 53914.47 88888.00 2008-11-16 01:24:01.903 321 17486.10 57.72 53914.50 88888.00 2008-11-16 01:24:02.403 321 17486.18 57.64 53914.49 88888.00 2008-11-16 01:24:02.903 321 17486.18 57.70 53914.53 88888.00 2008-11-16 01:24:03.403 321 17486.28 57.67 53914.50 88888.00 2008-11-16 01:24:03.903 321 17486.28 57.64 53914.49 88888.00 2008-11-16 01:24:04.403 321 17486.30 57.63 53914.49 88888.00 2008-11-16 01:24:04.903 321 17486.28 57.64 53914.44 88888.00 2008-11-16 01:24:05.403 321 17486.22 57.67 53914.49 88888.00 2008-11-16 01:24:05.903 321 17486.27 57.68 53914.48 88888.00 2008-11-16 01:24:06.403 321 17486.25 57.67 53914.55 88888.00 2008-11-16 01:24:06.903 321 17486.21 57.65 53914.51 88888.00 2008-11-16 01:24:07.403 321 17486.22 57.64 53914.48 88888.00 2008-11-16 01:24:07.903 321 17486.24 57.67 53914.51 88888.00 2008-11-16 01:24:08.403 321 17486.27 57.68 53914.65 88888.00 2008-11-16 01:24:08.903 321 17486.34 57.71 53914.64 88888.00 2008-11-16 01:24:09.403 321 17486.33 57.72 53914.53 88888.00 2008-11-16 01:24:09.903 321 17486.30 57.74 53914.45 88888.00 2008-11-16 01:24:10.403 321 17486.28 57.75 53914.51 88888.00 2008-11-16 01:24:10.903 321 17486.31 57.77 53914.57 88888.00 2008-11-16 01:24:11.403 321 17486.31 57.80 53914.49 88888.00 2008-11-16 01:24:11.903 321 17486.24 57.80 53914.46 88888.00 2008-11-16 01:24:12.403 321 17486.19 57.78 53914.51 88888.00 2008-11-16 01:24:12.903 321 17486.29 57.73 53914.57 88888.00 2008-11-16 01:24:13.403 321 17486.33 57.73 53914.54 88888.00 2008-11-16 01:24:13.903 321 17486.37 57.81 53914.54 88888.00 2008-11-16 01:24:14.403 321 17486.34 57.82 53914.65 88888.00 2008-11-16 01:24:14.903 321 17486.38 57.80 53914.60 88888.00 2008-11-16 01:24:15.403 321 17486.43 57.87 53914.59 88888.00 2008-11-16 01:24:15.903 321 17486.42 57.93 53914.62 88888.00 2008-11-16 01:24:16.403 321 17486.40 57.97 53914.69 88888.00 2008-11-16 01:24:16.903 321 17486.45 57.98 53914.64 88888.00 2008-11-16 01:24:17.403 321 17486.45 57.93 53914.71 88888.00 2008-11-16 01:24:17.903 321 17486.40 57.93 53914.73 88888.00 2008-11-16 01:24:18.403 321 17486.30 57.95 53914.77 88888.00 2008-11-16 01:24:18.903 321 17486.25 57.95 53914.75 88888.00 2008-11-16 01:24:19.403 321 17486.19 57.94 53914.76 88888.00 2008-11-16 01:24:19.903 321 17486.19 57.95 53914.81 88888.00 2008-11-16 01:24:20.403 321 17486.20 57.98 53914.84 88888.00 2008-11-16 01:24:20.903 321 17486.22 58.05 53914.89 88888.00 2008-11-16 01:24:21.403 321 17486.23 58.13 53914.80 88888.00 2008-11-16 01:24:21.903 321 17486.18 58.21 53914.78 88888.00 2008-11-16 01:24:22.403 321 17486.20 58.19 53914.77 88888.00 2008-11-16 01:24:22.903 321 17486.14 58.21 53914.78 88888.00 2008-11-16 01:24:23.403 321 17486.14 58.19 53914.86 88888.00 2008-11-16 01:24:23.903 321 17486.10 58.16 53914.91 88888.00 2008-11-16 01:24:24.403 321 17486.13 58.20 53915.00 88888.00 2008-11-16 01:24:24.903 321 17486.19 58.14 53915.00 88888.00 2008-11-16 01:24:25.403 321 17486.19 58.20 53914.96 88888.00 2008-11-16 01:24:25.903 321 17486.10 58.32 53915.00 88888.00 2008-11-16 01:24:26.403 321 17486.12 58.40 53914.94 88888.00 2008-11-16 01:24:26.903 321 17486.19 58.40 53914.92 88888.00 2008-11-16 01:24:27.403 321 17486.23 58.37 53914.89 88888.00 2008-11-16 01:24:27.903 321 17486.27 58.40 53914.81 88888.00 2008-11-16 01:24:28.403 321 17486.28 58.43 53914.83 88888.00 2008-11-16 01:24:28.903 321 17486.20 58.40 53914.92 88888.00 2008-11-16 01:24:29.403 321 17486.17 58.48 53915.01 88888.00 2008-11-16 01:24:29.903 321 17486.10 58.54 53914.95 88888.00 2008-11-16 01:24:30.403 321 17486.00 58.52 53914.91 88888.00 2008-11-16 01:24:30.903 321 17486.01 58.50 53914.89 88888.00 2008-11-16 01:24:31.403 321 17486.04 58.44 53914.87 88888.00 2008-11-16 01:24:31.903 321 17486.10 58.50 53914.87 88888.00 2008-11-16 01:24:32.403 321 17486.03 58.51 53914.75 88888.00 2008-11-16 01:24:32.903 321 17486.02 58.48 53914.76 88888.00 2008-11-16 01:24:33.403 321 17485.99 58.54 53914.82 88888.00 2008-11-16 01:24:33.903 321 17485.99 58.60 53914.92 88888.00 2008-11-16 01:24:34.403 321 17485.96 58.55 53914.94 88888.00 2008-11-16 01:24:34.903 321 17486.02 58.58 53914.90 88888.00 2008-11-16 01:24:35.403 321 17486.03 58.59 53914.92 88888.00 2008-11-16 01:24:35.903 321 17485.96 58.64 53914.89 88888.00 2008-11-16 01:24:36.403 321 17485.84 58.68 53914.93 88888.00 2008-11-16 01:24:36.903 321 17485.78 58.65 53914.93 88888.00 2008-11-16 01:24:37.403 321 17485.83 58.65 53914.92 88888.00 2008-11-16 01:24:37.903 321 17485.90 58.72 53914.91 88888.00 2008-11-16 01:24:38.403 321 17485.87 58.76 53914.89 88888.00 2008-11-16 01:24:38.903 321 17485.84 58.81 53914.89 88888.00 2008-11-16 01:24:39.403 321 17485.79 58.88 53914.84 88888.00 2008-11-16 01:24:39.903 321 17485.73 58.88 53914.82 88888.00 2008-11-16 01:24:40.403 321 17485.71 58.83 53914.87 88888.00 2008-11-16 01:24:40.903 321 17485.72 58.87 53914.80 88888.00 2008-11-16 01:24:41.403 321 17485.76 58.92 53914.82 88888.00 2008-11-16 01:24:41.903 321 17485.79 58.90 53914.89 88888.00 2008-11-16 01:24:42.403 321 17485.78 58.88 53914.86 88888.00 2008-11-16 01:24:42.903 321 17485.78 58.94 53914.80 88888.00 2008-11-16 01:24:43.403 321 17485.78 58.98 53914.88 88888.00 2008-11-16 01:24:43.903 321 17485.77 59.05 53914.92 88888.00 2008-11-16 01:24:44.403 321 17485.78 59.08 53914.96 88888.00 2008-11-16 01:24:44.903 321 17485.82 58.98 53914.95 88888.00 2008-11-16 01:24:45.403 321 17485.73 58.97 53915.02 88888.00 2008-11-16 01:24:45.903 321 17485.77 59.05 53915.09 88888.00 2008-11-16 01:24:46.403 321 17485.77 59.12 53915.07 88888.00 2008-11-16 01:24:46.903 321 17485.74 59.11 53915.09 88888.00 2008-11-16 01:24:47.403 321 17485.79 59.19 53915.00 88888.00 2008-11-16 01:24:47.903 321 17485.68 59.19 53914.95 88888.00 2008-11-16 01:24:48.403 321 17485.73 59.21 53914.96 88888.00 2008-11-16 01:24:48.903 321 17485.82 59.21 53914.96 88888.00 2008-11-16 01:24:49.403 321 17485.76 59.18 53914.92 88888.00 2008-11-16 01:24:49.903 321 17485.66 59.19 53914.91 88888.00 2008-11-16 01:24:50.403 321 17485.58 59.32 53914.95 88888.00 2008-11-16 01:24:50.903 321 17485.61 59.43 53915.10 88888.00 2008-11-16 01:24:51.403 321 17485.67 59.48 53915.05 88888.00 2008-11-16 01:24:51.903 321 17485.61 59.47 53915.00 88888.00 2008-11-16 01:24:52.403 321 17485.67 59.51 53915.03 88888.00 2008-11-16 01:24:52.903 321 17485.71 59.51 53915.04 88888.00 2008-11-16 01:24:53.403 321 17485.67 59.47 53915.14 88888.00 2008-11-16 01:24:53.903 321 17485.63 59.51 53915.16 88888.00 2008-11-16 01:24:54.403 321 17485.63 59.58 53915.10 88888.00 2008-11-16 01:24:54.903 321 17485.61 59.65 53915.07 88888.00 2008-11-16 01:24:55.403 321 17485.66 59.68 53915.02 88888.00 2008-11-16 01:24:55.903 321 17485.69 59.73 53915.04 88888.00 2008-11-16 01:24:56.403 321 17485.68 59.82 53915.05 88888.00 2008-11-16 01:24:56.903 321 17485.72 59.81 53914.94 88888.00 2008-11-16 01:24:57.403 321 17485.71 59.90 53914.93 88888.00 2008-11-16 01:24:57.903 321 17485.71 59.93 53915.00 88888.00 2008-11-16 01:24:58.403 321 17485.74 60.01 53915.00 88888.00 2008-11-16 01:24:58.903 321 17485.74 59.96 53914.99 88888.00 2008-11-16 01:24:59.403 321 17485.60 60.01 53914.93 88888.00 2008-11-16 01:24:59.903 321 17485.61 60.04 53914.93 88888.00 2008-11-16 01:25:00.403 321 17485.61 60.04 53914.84 88888.00 2008-11-16 01:25:00.903 321 17485.61 60.02 53914.82 88888.00 2008-11-16 01:25:01.403 321 17485.72 60.11 53914.90 88888.00 2008-11-16 01:25:01.903 321 17485.70 60.19 53915.06 88888.00 2008-11-16 01:25:02.403 321 17485.63 60.21 53915.18 88888.00 2008-11-16 01:25:02.903 321 17485.60 60.21 53915.02 88888.00 2008-11-16 01:25:03.403 321 17485.57 60.21 53915.02 88888.00 2008-11-16 01:25:03.903 321 17485.47 60.22 53915.03 88888.00 2008-11-16 01:25:04.403 321 17485.46 60.24 53915.03 88888.00 2008-11-16 01:25:04.903 321 17485.48 60.32 53915.13 88888.00 2008-11-16 01:25:05.403 321 17485.52 60.32 53915.09 88888.00 2008-11-16 01:25:05.903 321 17485.51 60.43 53915.10 88888.00 2008-11-16 01:25:06.403 321 17485.50 60.53 53915.12 88888.00 2008-11-16 01:25:06.903 321 17485.47 60.49 53915.20 88888.00 2008-11-16 01:25:07.403 321 17485.36 60.45 53915.20 88888.00 2008-11-16 01:25:07.903 321 17485.32 60.53 53915.17 88888.00 2008-11-16 01:25:08.403 321 17485.33 60.60 53915.16 88888.00 2008-11-16 01:25:08.903 321 17485.37 60.64 53915.11 88888.00 2008-11-16 01:25:09.403 321 17485.37 60.70 53915.00 88888.00 2008-11-16 01:25:09.903 321 17485.33 60.85 53915.01 88888.00 2008-11-16 01:25:10.403 321 17485.30 60.87 53915.14 88888.00 2008-11-16 01:25:10.903 321 17485.32 60.88 53915.17 88888.00 2008-11-16 01:25:11.403 321 17485.26 60.88 53915.14 88888.00 2008-11-16 01:25:11.903 321 17485.16 60.89 53915.13 88888.00 2008-11-16 01:25:12.403 321 17485.16 60.95 53915.16 88888.00 2008-11-16 01:25:12.903 321 17485.11 61.02 53915.16 88888.00 2008-11-16 01:25:13.403 321 17485.16 61.10 53915.15 88888.00 2008-11-16 01:25:13.903 321 17485.12 61.15 53915.15 88888.00 2008-11-16 01:25:14.403 321 17485.12 61.22 53915.24 88888.00 2008-11-16 01:25:14.903 321 17485.16 61.26 53915.25 88888.00 2008-11-16 01:25:15.403 321 17485.10 61.31 53915.24 88888.00 2008-11-16 01:25:15.903 321 17485.13 61.29 53915.17 88888.00 2008-11-16 01:25:16.403 321 17485.13 61.21 53915.23 88888.00 2008-11-16 01:25:16.903 321 17485.15 61.26 53915.28 88888.00 2008-11-16 01:25:17.403 321 17485.30 61.32 53915.35 88888.00 2008-11-16 01:25:17.903 321 17485.22 61.33 53915.31 88888.00 2008-11-16 01:25:18.403 321 17485.09 61.41 53915.32 88888.00 2008-11-16 01:25:18.903 321 17485.09 61.43 53915.21 88888.00 2008-11-16 01:25:19.403 321 17484.97 61.44 53915.09 88888.00 2008-11-16 01:25:19.903 321 17484.90 61.47 53915.05 88888.00 2008-11-16 01:25:20.403 321 17484.90 61.49 53915.17 88888.00 2008-11-16 01:25:20.903 321 17484.95 61.57 53915.17 88888.00 2008-11-16 01:25:21.403 321 17484.89 61.57 53915.11 88888.00 2008-11-16 01:25:21.903 321 17484.86 61.51 53915.14 88888.00 2008-11-16 01:25:22.403 321 17484.87 61.51 53915.18 88888.00 2008-11-16 01:25:22.903 321 17484.91 61.63 53915.21 88888.00 2008-11-16 01:25:23.403 321 17484.90 61.64 53915.23 88888.00 2008-11-16 01:25:23.903 321 17484.96 61.63 53915.21 88888.00 2008-11-16 01:25:24.403 321 17484.89 61.61 53915.32 88888.00 2008-11-16 01:25:24.903 321 17484.89 61.64 53915.35 88888.00 2008-11-16 01:25:25.403 321 17484.87 61.72 53915.29 88888.00 2008-11-16 01:25:25.903 321 17484.89 61.77 53915.23 88888.00 2008-11-16 01:25:26.403 321 17484.89 61.77 53915.33 88888.00 2008-11-16 01:25:26.903 321 17484.86 61.83 53915.37 88888.00 2008-11-16 01:25:27.403 321 17484.84 61.87 53915.36 88888.00 2008-11-16 01:25:27.903 321 17484.89 61.91 53915.43 88888.00 2008-11-16 01:25:28.403 321 17484.97 61.86 53915.40 88888.00 2008-11-16 01:25:28.903 321 17484.82 61.88 53915.44 88888.00 2008-11-16 01:25:29.403 321 17484.72 61.90 53915.44 88888.00 2008-11-16 01:25:29.903 321 17484.69 61.90 53915.35 88888.00 2008-11-16 01:25:30.403 321 17484.76 61.94 53915.34 88888.00 2008-11-16 01:25:30.903 321 17484.78 62.04 53915.31 88888.00 2008-11-16 01:25:31.403 321 17484.70 62.02 53915.35 88888.00 2008-11-16 01:25:31.903 321 17484.64 62.12 53915.44 88888.00 2008-11-16 01:25:32.403 321 17484.57 62.13 53915.50 88888.00 2008-11-16 01:25:32.903 321 17484.56 62.11 53915.52 88888.00 2008-11-16 01:25:33.403 321 17484.57 62.15 53915.56 88888.00 2008-11-16 01:25:33.903 321 17484.50 62.17 53915.49 88888.00 2008-11-16 01:25:34.403 321 17484.62 62.06 53915.44 88888.00 2008-11-16 01:25:34.903 321 17484.62 62.02 53915.39 88888.00 2008-11-16 01:25:35.403 321 17484.51 62.15 53915.38 88888.00 2008-11-16 01:25:35.903 321 17484.55 62.11 53915.40 88888.00 2008-11-16 01:25:36.403 321 17484.56 62.12 53915.36 88888.00 2008-11-16 01:25:36.903 321 17484.48 62.22 53915.37 88888.00 2008-11-16 01:25:37.403 321 17484.49 62.17 53915.43 88888.00 2008-11-16 01:25:37.903 321 17484.48 62.22 53915.47 88888.00 2008-11-16 01:25:38.403 321 17484.53 62.25 53915.59 88888.00 2008-11-16 01:25:38.903 321 17484.49 62.20 53915.62 88888.00 2008-11-16 01:25:39.403 321 17484.41 62.19 53915.67 88888.00 2008-11-16 01:25:39.903 321 17484.49 62.21 53915.71 88888.00 2008-11-16 01:25:40.403 321 17484.41 62.30 53915.58 88888.00 2008-11-16 01:25:40.903 321 17484.37 62.33 53915.52 88888.00 2008-11-16 01:25:41.403 321 17484.39 62.34 53915.45 88888.00 2008-11-16 01:25:41.903 321 17484.41 62.35 53915.46 88888.00 2008-11-16 01:25:42.403 321 17484.47 62.39 53915.50 88888.00 2008-11-16 01:25:42.903 321 17484.41 62.48 53915.59 88888.00 2008-11-16 01:25:43.403 321 17484.45 62.49 53915.63 88888.00 2008-11-16 01:25:43.903 321 17484.45 62.49 53915.73 88888.00 2008-11-16 01:25:44.403 321 17484.43 62.49 53915.67 88888.00 2008-11-16 01:25:44.903 321 17484.43 62.49 53915.54 88888.00 2008-11-16 01:25:45.403 321 17484.49 62.48 53915.49 88888.00 2008-11-16 01:25:45.903 321 17484.44 62.49 53915.43 88888.00 2008-11-16 01:25:46.403 321 17484.47 62.49 53915.40 88888.00 2008-11-16 01:25:46.903 321 17484.50 62.53 53915.45 88888.00 2008-11-16 01:25:47.403 321 17484.45 62.54 53915.46 88888.00 2008-11-16 01:25:47.903 321 17484.43 62.51 53915.49 88888.00 2008-11-16 01:25:48.403 321 17484.36 62.54 53915.56 88888.00 2008-11-16 01:25:48.903 321 17484.38 62.58 53915.50 88888.00 2008-11-16 01:25:49.403 321 17484.43 62.60 53915.51 88888.00 2008-11-16 01:25:49.903 321 17484.53 62.64 53915.45 88888.00 2008-11-16 01:25:50.403 321 17484.45 62.56 53915.44 88888.00 2008-11-16 01:25:50.903 321 17484.38 62.58 53915.44 88888.00 2008-11-16 01:25:51.403 321 17484.35 62.64 53915.48 88888.00 2008-11-16 01:25:51.903 321 17484.33 62.56 53915.44 88888.00 2008-11-16 01:25:52.403 321 17484.31 62.53 53915.45 88888.00 2008-11-16 01:25:52.903 321 17484.33 62.58 53915.46 88888.00 2008-11-16 01:25:53.403 321 17484.28 62.64 53915.35 88888.00 2008-11-16 01:25:53.903 321 17484.34 62.64 53915.36 88888.00 2008-11-16 01:25:54.403 321 17484.31 62.63 53915.50 88888.00 2008-11-16 01:25:54.903 321 17484.23 62.70 53915.57 88888.00 2008-11-16 01:25:55.403 321 17484.17 62.66 53915.54 88888.00 2008-11-16 01:25:55.903 321 17484.25 62.64 53915.50 88888.00 2008-11-16 01:25:56.403 321 17484.25 62.66 53915.52 88888.00 2008-11-16 01:25:56.903 321 17484.23 62.63 53915.56 88888.00 2008-11-16 01:25:57.403 321 17484.18 62.59 53915.66 88888.00 2008-11-16 01:25:57.903 321 17484.18 62.58 53915.70 88888.00 2008-11-16 01:25:58.403 321 17484.16 62.56 53915.67 88888.00 2008-11-16 01:25:58.903 321 17484.18 62.60 53915.61 88888.00 2008-11-16 01:25:59.403 321 17484.15 62.64 53915.59 88888.00 2008-11-16 01:25:59.903 321 17484.15 62.58 53915.50 88888.00 2008-11-16 01:26:00.403 321 17484.09 62.55 53915.52 88888.00 2008-11-16 01:26:00.903 321 17484.13 62.58 53915.44 88888.00 2008-11-16 01:26:01.403 321 17484.13 62.59 53915.46 88888.00 2008-11-16 01:26:01.903 321 17484.15 62.58 53915.49 88888.00 2008-11-16 01:26:02.403 321 17484.08 62.56 53915.52 88888.00 2008-11-16 01:26:02.903 321 17484.09 62.63 53915.65 88888.00 2008-11-16 01:26:03.403 321 17484.18 62.60 53915.61 88888.00 2008-11-16 01:26:03.903 321 17484.15 62.68 53915.59 88888.00 2008-11-16 01:26:04.403 321 17484.11 62.76 53915.67 88888.00 2008-11-16 01:26:04.903 321 17484.08 62.66 53915.79 88888.00 2008-11-16 01:26:05.403 321 17484.08 62.71 53915.72 88888.00 2008-11-16 01:26:05.903 321 17484.00 62.73 53915.72 88888.00 2008-11-16 01:26:06.403 321 17484.00 62.76 53915.67 88888.00 2008-11-16 01:26:06.903 321 17484.02 62.78 53915.70 88888.00 2008-11-16 01:26:07.403 321 17484.03 62.80 53915.72 88888.00 2008-11-16 01:26:07.903 321 17484.11 62.80 53915.74 88888.00 2008-11-16 01:26:08.403 321 17484.13 62.76 53915.72 88888.00 2008-11-16 01:26:08.903 321 17484.09 62.75 53915.77 88888.00 2008-11-16 01:26:09.403 321 17484.05 62.81 53915.73 88888.00 2008-11-16 01:26:09.903 321 17484.08 62.85 53915.70 88888.00 2008-11-16 01:26:10.403 321 17484.08 62.89 53915.70 88888.00 2008-11-16 01:26:10.903 321 17484.05 62.87 53915.79 88888.00 2008-11-16 01:26:11.403 321 17484.00 62.92 53915.87 88888.00 2008-11-16 01:26:11.903 321 17484.06 62.93 53915.89 88888.00 2008-11-16 01:26:12.403 321 17483.94 62.93 53915.91 88888.00 2008-11-16 01:26:12.903 321 17483.95 62.97 53915.97 88888.00 2008-11-16 01:26:13.403 321 17483.93 62.93 53915.93 88888.00 2008-11-16 01:26:13.903 321 17483.96 62.84 53915.85 88888.00 2008-11-16 01:26:14.403 321 17483.90 62.90 53915.74 88888.00 2008-11-16 01:26:14.903 321 17483.86 62.95 53915.73 88888.00 2008-11-16 01:26:15.403 321 17483.86 62.94 53915.78 88888.00 2008-11-16 01:26:15.903 321 17483.89 62.91 53915.79 88888.00 2008-11-16 01:26:16.403 321 17483.85 62.93 53915.81 88888.00 2008-11-16 01:26:16.903 321 17483.85 63.02 53915.80 88888.00 2008-11-16 01:26:17.403 321 17483.88 62.97 53915.92 88888.00 2008-11-16 01:26:17.903 321 17483.94 62.99 53916.02 88888.00 2008-11-16 01:26:18.403 321 17483.93 63.05 53915.99 88888.00 2008-11-16 01:26:18.903 321 17483.85 63.07 53915.93 88888.00 2008-11-16 01:26:19.403 321 17483.80 62.97 53915.91 88888.00 2008-11-16 01:26:19.903 321 17483.79 63.02 53916.00 88888.00 2008-11-16 01:26:20.403 321 17483.69 63.10 53915.92 88888.00 2008-11-16 01:26:20.903 321 17483.74 63.10 53915.84 88888.00 2008-11-16 01:26:21.403 321 17483.82 63.11 53915.88 88888.00 2008-11-16 01:26:21.903 321 17483.74 63.04 53915.90 88888.00 2008-11-16 01:26:22.403 321 17483.77 63.10 53915.95 88888.00 2008-11-16 01:26:22.903 321 17483.79 63.17 53915.87 88888.00 2008-11-16 01:26:23.403 321 17483.80 63.21 53915.85 88888.00 2008-11-16 01:26:23.903 321 17483.76 63.21 53915.88 88888.00 2008-11-16 01:26:24.403 321 17483.80 63.22 53915.88 88888.00 2008-11-16 01:26:24.903 321 17483.78 63.15 53915.91 88888.00 2008-11-16 01:26:25.403 321 17483.76 63.20 53915.79 88888.00 2008-11-16 01:26:25.903 321 17483.72 63.19 53915.78 88888.00 2008-11-16 01:26:26.403 321 17483.69 63.20 53915.85 88888.00 2008-11-16 01:26:26.903 321 17483.63 63.27 53915.85 88888.00 2008-11-16 01:26:27.403 321 17483.60 63.22 53915.85 88888.00 2008-11-16 01:26:27.903 321 17483.60 63.19 53915.88 88888.00 2008-11-16 01:26:28.403 321 17483.62 63.20 53915.90 88888.00 2008-11-16 01:26:28.903 321 17483.80 63.27 53915.83 88888.00 2008-11-16 01:26:29.403 321 17483.82 63.27 53915.82 88888.00 2008-11-16 01:26:29.903 321 17483.78 63.27 53915.91 88888.00 2008-11-16 01:26:30.403 321 17483.80 63.19 53915.83 88888.00 2008-11-16 01:26:30.903 321 17483.87 63.22 53915.69 88888.00 2008-11-16 01:26:31.403 321 17483.88 63.26 53915.87 88888.00 2008-11-16 01:26:31.903 321 17483.79 63.20 53915.80 88888.00 2008-11-16 01:26:32.403 321 17483.77 63.26 53915.74 88888.00 2008-11-16 01:26:32.903 321 17483.94 63.30 53915.81 88888.00 2008-11-16 01:26:33.403 321 17483.86 63.29 53915.81 88888.00 2008-11-16 01:26:33.903 321 17483.79 63.33 53915.81 88888.00 2008-11-16 01:26:34.403 321 17483.76 63.33 53915.87 88888.00 2008-11-16 01:26:34.903 321 17483.77 63.31 53915.92 88888.00 2008-11-16 01:26:35.403 321 17483.76 63.29 53915.94 88888.00 2008-11-16 01:26:35.903 321 17483.79 63.23 53915.94 88888.00 2008-11-16 01:26:36.403 321 17483.83 63.26 53915.96 88888.00 2008-11-16 01:26:36.903 321 17483.79 63.29 53915.96 88888.00 2008-11-16 01:26:37.403 321 17483.76 63.28 53916.00 88888.00 2008-11-16 01:26:37.903 321 17483.84 63.32 53915.88 88888.00 2008-11-16 01:26:38.403 321 17483.85 63.31 53915.85 88888.00 2008-11-16 01:26:38.903 321 17483.83 63.36 53915.87 88888.00 2008-11-16 01:26:39.403 321 17483.77 63.36 53915.91 88888.00 2008-11-16 01:26:39.903 321 17483.74 63.31 53915.85 88888.00 2008-11-16 01:26:40.403 321 17483.74 63.29 53915.81 88888.00 2008-11-16 01:26:40.903 321 17483.75 63.34 53915.72 88888.00 2008-11-16 01:26:41.403 321 17483.75 63.36 53915.93 88888.00 2008-11-16 01:26:41.903 321 17483.64 63.42 53915.96 88888.00 2008-11-16 01:26:42.403 321 17483.77 63.42 53915.89 88888.00 2008-11-16 01:26:42.903 321 17483.68 63.41 53915.81 88888.00 2008-11-16 01:26:43.403 321 17483.70 63.41 53915.89 88888.00 2008-11-16 01:26:43.903 321 17483.78 63.44 53915.81 88888.00 2008-11-16 01:26:44.403 321 17483.84 63.44 53915.83 88888.00 2008-11-16 01:26:44.903 321 17483.86 63.46 53915.88 88888.00 2008-11-16 01:26:45.403 321 17483.79 63.46 53915.85 88888.00 2008-11-16 01:26:45.903 321 17483.72 63.46 53915.92 88888.00 2008-11-16 01:26:46.403 321 17483.78 63.43 53916.01 88888.00 2008-11-16 01:26:46.903 321 17483.87 63.39 53916.04 88888.00 2008-11-16 01:26:47.403 321 17483.88 63.37 53915.95 88888.00 2008-11-16 01:26:47.903 321 17483.87 63.43 53915.96 88888.00 2008-11-16 01:26:48.403 321 17483.85 63.47 53915.97 88888.00 2008-11-16 01:26:48.903 321 17483.89 63.48 53916.03 88888.00 2008-11-16 01:26:49.403 321 17483.97 63.49 53916.02 88888.00 2008-11-16 01:26:49.903 321 17483.94 63.47 53916.03 88888.00 2008-11-16 01:26:50.403 321 17483.86 63.47 53915.99 88888.00 2008-11-16 01:26:50.903 321 17483.86 63.43 53916.02 88888.00 2008-11-16 01:26:51.403 321 17483.95 63.47 53916.02 88888.00 2008-11-16 01:26:51.903 321 17483.94 63.52 53916.01 88888.00 2008-11-16 01:26:52.403 321 17483.96 63.59 53916.07 88888.00 2008-11-16 01:26:52.903 321 17483.98 63.56 53916.02 88888.00 2008-11-16 01:26:53.403 321 17483.96 63.57 53915.96 88888.00 2008-11-16 01:26:53.903 321 17483.98 63.54 53915.90 88888.00 2008-11-16 01:26:54.403 321 17483.95 63.56 53915.97 88888.00 2008-11-16 01:26:54.903 321 17483.88 63.71 53915.97 88888.00 2008-11-16 01:26:55.403 321 17483.88 63.68 53915.84 88888.00 2008-11-16 01:26:55.903 321 17483.96 63.65 53915.82 88888.00 2008-11-16 01:26:56.403 321 17483.97 63.60 53915.88 88888.00 2008-11-16 01:26:56.903 321 17483.96 63.58 53915.90 88888.00 2008-11-16 01:26:57.403 321 17483.96 63.58 53915.93 88888.00 2008-11-16 01:26:57.903 321 17484.03 63.60 53915.95 88888.00 2008-11-16 01:26:58.403 321 17484.02 63.70 53915.96 88888.00 2008-11-16 01:26:58.903 321 17483.97 63.72 53915.93 88888.00 2008-11-16 01:26:59.403 321 17483.97 63.70 53915.90 88888.00 2008-11-16 01:26:59.903 321 17483.92 63.75 53915.81 88888.00 2008-11-16 01:27:00.403 321 17483.89 63.71 53915.84 88888.00 2008-11-16 01:27:00.903 321 17483.98 63.73 53915.81 88888.00 2008-11-16 01:27:01.403 321 17484.04 63.70 53915.81 88888.00 2008-11-16 01:27:01.903 321 17483.90 63.62 53915.88 88888.00 2008-11-16 01:27:02.403 321 17483.86 63.61 53915.83 88888.00 2008-11-16 01:27:02.903 321 17483.97 63.63 53915.92 88888.00 2008-11-16 01:27:03.403 321 17483.96 63.65 53916.03 88888.00 2008-11-16 01:27:03.903 321 17483.89 63.58 53915.92 88888.00 2008-11-16 01:27:04.403 321 17484.13 63.66 53915.81 88888.00 2008-11-16 01:27:04.903 321 17484.15 63.66 53915.79 88888.00 2008-11-16 01:27:05.403 321 17484.11 63.79 53915.78 88888.00 2008-11-16 01:27:05.903 321 17484.09 63.81 53915.80 88888.00 2008-11-16 01:27:06.403 321 17484.04 63.80 53915.92 88888.00 2008-11-16 01:27:06.903 321 17484.04 63.86 53915.85 88888.00 2008-11-16 01:27:07.403 321 17484.06 63.91 53915.89 88888.00 2008-11-16 01:27:07.903 321 17484.09 63.86 53915.79 88888.00 2008-11-16 01:27:08.403 321 17484.13 63.88 53915.72 88888.00 2008-11-16 01:27:08.903 321 17484.05 63.83 53915.80 88888.00 2008-11-16 01:27:09.403 321 17483.97 63.82 53915.79 88888.00 2008-11-16 01:27:09.903 321 17483.97 63.87 53915.79 88888.00 2008-11-16 01:27:10.403 321 17484.05 63.86 53915.81 88888.00 2008-11-16 01:27:10.903 321 17484.10 63.92 53915.84 88888.00 2008-11-16 01:27:11.400 321 17484.15 63.92 53915.82 88888.00 2008-11-16 01:27:11.900 321 17484.17 63.92 53915.87 88888.00 2008-11-16 01:27:12.400 321 17484.20 63.91 53915.82 88888.00 2008-11-16 01:27:12.900 321 17484.18 63.93 53915.88 88888.00 2008-11-16 01:27:13.400 321 17484.05 63.89 53915.88 88888.00 2008-11-16 01:27:13.900 321 17484.06 63.92 53915.89 88888.00 2008-11-16 01:27:14.400 321 17484.15 63.91 53915.97 88888.00 2008-11-16 01:27:14.900 321 17484.23 63.91 53915.96 88888.00 2008-11-16 01:27:15.400 321 17484.18 63.91 53915.93 88888.00 2008-11-16 01:27:15.900 321 17484.16 63.92 53916.02 88888.00 2008-11-16 01:27:16.400 321 17484.20 63.92 53915.93 88888.00 2008-11-16 01:27:16.900 321 17484.23 63.93 53915.95 88888.00 2008-11-16 01:27:17.400 321 17484.13 63.95 53915.95 88888.00 2008-11-16 01:27:17.900 321 17484.11 63.93 53915.93 88888.00 2008-11-16 01:27:18.400 321 17484.11 63.95 53915.87 88888.00 2008-11-16 01:27:18.900 321 17484.10 63.93 53915.83 88888.00 2008-11-16 01:27:19.400 321 17484.17 63.95 53915.81 88888.00 2008-11-16 01:27:19.900 321 17484.23 63.93 53915.89 88888.00 2008-11-16 01:27:20.400 321 17484.29 63.91 53915.91 88888.00 2008-11-16 01:27:20.900 321 17484.28 63.91 53915.92 88888.00 2008-11-16 01:27:21.400 321 17484.20 63.88 53915.91 88888.00 2008-11-16 01:27:21.900 321 17484.33 63.92 53915.96 88888.00 2008-11-16 01:27:22.400 321 17484.35 63.91 53915.97 88888.00 2008-11-16 01:27:22.900 321 17484.27 63.87 53915.92 88888.00 2008-11-16 01:27:23.400 321 17484.23 63.92 53915.84 88888.00 2008-11-16 01:27:23.900 321 17484.24 64.00 53915.83 88888.00 2008-11-16 01:27:24.400 321 17484.36 64.02 53915.84 88888.00 2008-11-16 01:27:24.900 321 17484.38 63.95 53915.91 88888.00 2008-11-16 01:27:25.400 321 17484.38 63.92 53915.84 88888.00 2008-11-16 01:27:25.900 321 17484.36 63.93 53915.90 88888.00 2008-11-16 01:27:26.400 321 17484.33 63.92 53915.95 88888.00 2008-11-16 01:27:26.900 321 17484.38 63.95 53916.01 88888.00 2008-11-16 01:27:27.400 321 17484.40 63.97 53915.95 88888.00 2008-11-16 01:27:27.900 321 17484.30 64.02 53915.95 88888.00 2008-11-16 01:27:28.400 321 17484.35 64.05 53915.90 88888.00 2008-11-16 01:27:28.900 321 17484.39 64.04 53915.83 88888.00 2008-11-16 01:27:29.400 321 17484.36 63.98 53915.92 88888.00 2008-11-16 01:27:29.900 321 17484.37 64.05 53915.96 88888.00 2008-11-16 01:27:30.400 321 17484.37 64.05 53916.06 88888.00 2008-11-16 01:27:30.900 321 17484.36 64.04 53916.03 88888.00 2008-11-16 01:27:31.400 321 17484.43 64.08 53916.03 88888.00 2008-11-16 01:27:31.900 321 17484.41 64.08 53916.05 88888.00 2008-11-16 01:27:32.400 321 17484.37 64.09 53916.01 88888.00 2008-11-16 01:27:32.900 321 17484.37 64.11 53915.96 88888.00 2008-11-16 01:27:33.400 321 17484.44 64.17 53915.96 88888.00 2008-11-16 01:27:33.900 321 17484.47 64.17 53915.96 88888.00 2008-11-16 01:27:34.400 321 17484.56 64.20 53916.00 88888.00 2008-11-16 01:27:34.900 321 17484.48 64.15 53916.00 88888.00 2008-11-16 01:27:35.400 321 17484.57 64.05 53915.99 88888.00 2008-11-16 01:27:35.900 321 17484.53 64.08 53915.95 88888.00 2008-11-16 01:27:36.400 321 17484.49 64.10 53915.97 88888.00 2008-11-16 01:27:36.900 321 17484.53 64.08 53916.04 88888.00 2008-11-16 01:27:37.400 321 17484.51 64.05 53916.17 88888.00 2008-11-16 01:27:37.900 321 17484.64 64.08 53916.03 88888.00 2008-11-16 01:27:38.400 321 17484.59 64.16 53915.99 88888.00 2008-11-16 01:27:38.900 321 17484.64 64.19 53916.03 88888.00 2008-11-16 01:27:39.400 321 17484.76 64.16 53916.01 88888.00 2008-11-16 01:27:39.900 321 17484.67 64.20 53916.01 88888.00 2008-11-16 01:27:40.400 321 17484.66 64.19 53915.97 88888.00 2008-11-16 01:27:40.900 321 17484.68 64.21 53915.96 88888.00 2008-11-16 01:27:41.400 321 17484.79 64.18 53916.04 88888.00 2008-11-16 01:27:41.900 321 17484.82 64.20 53916.11 88888.00 2008-11-16 01:27:42.400 321 17484.77 64.25 53916.18 88888.00 2008-11-16 01:27:42.900 321 17484.74 64.25 53916.10 88888.00 2008-11-16 01:27:43.400 321 17484.76 64.31 53916.04 88888.00 2008-11-16 01:27:43.900 321 17484.80 64.29 53916.02 88888.00 2008-11-16 01:27:44.400 321 17484.84 64.34 53916.04 88888.00 2008-11-16 01:27:44.900 321 17484.88 64.26 53916.11 88888.00 2008-11-16 01:27:45.400 321 17484.91 64.26 53916.03 88888.00 2008-11-16 01:27:45.900 321 17484.82 64.25 53916.05 88888.00 2008-11-16 01:27:46.400 321 17484.86 64.24 53916.14 88888.00 2008-11-16 01:27:46.900 321 17484.88 64.24 53916.11 88888.00 2008-11-16 01:27:47.400 321 17484.88 64.25 53916.14 88888.00 2008-11-16 01:27:47.900 321 17484.87 64.28 53916.32 88888.00 2008-11-16 01:27:48.400 321 17484.90 64.30 53916.33 88888.00 2008-11-16 01:27:48.900 321 17484.85 64.30 53916.26 88888.00 2008-11-16 01:27:49.400 321 17484.86 64.36 53916.22 88888.00 2008-11-16 01:27:49.900 321 17484.82 64.29 53916.26 88888.00 2008-11-16 01:27:50.400 321 17484.75 64.38 53916.28 88888.00 2008-11-16 01:27:50.900 321 17484.80 64.32 53916.19 88888.00 2008-11-16 01:27:51.400 321 17484.90 64.30 53916.11 88888.00 2008-11-16 01:27:51.900 321 17484.95 64.34 53916.16 88888.00 2008-11-16 01:27:52.400 321 17484.96 64.35 53916.23 88888.00 2008-11-16 01:27:52.900 321 17484.88 64.36 53916.24 88888.00 2008-11-16 01:27:53.400 321 17484.88 64.40 53916.28 88888.00 2008-11-16 01:27:53.900 321 17484.87 64.40 53916.24 88888.00 2008-11-16 01:27:54.400 321 17484.85 64.36 53916.37 88888.00 2008-11-16 01:27:54.900 321 17484.86 64.38 53916.30 88888.00 2008-11-16 01:27:55.400 321 17484.87 64.38 53916.27 88888.00 2008-11-16 01:27:55.900 321 17484.94 64.38 53916.32 88888.00 2008-11-16 01:27:56.400 321 17484.95 64.28 53916.32 88888.00 2008-11-16 01:27:56.900 321 17484.92 64.28 53916.27 88888.00 2008-11-16 01:27:57.400 321 17484.85 64.30 53916.29 88888.00 2008-11-16 01:27:57.900 321 17484.79 64.34 53916.30 88888.00 2008-11-16 01:27:58.400 321 17484.85 64.36 53916.30 88888.00 2008-11-16 01:27:58.900 321 17484.86 64.41 53916.27 88888.00 2008-11-16 01:27:59.400 321 17484.82 64.45 53916.21 88888.00 2008-11-16 01:27:59.900 321 17484.84 64.49 53916.19 88888.00 2008-11-16 01:28:00.400 321 17484.85 64.47 53916.29 88888.00 2008-11-16 01:28:00.900 321 17484.86 64.48 53916.41 88888.00 2008-11-16 01:28:01.400 321 17484.78 64.40 53916.35 88888.00 2008-11-16 01:28:01.900 321 17484.81 64.38 53916.33 88888.00 2008-11-16 01:28:02.400 321 17484.94 64.46 53916.28 88888.00 2008-11-16 01:28:02.900 321 17485.00 64.48 53916.18 88888.00 2008-11-16 01:28:03.400 321 17484.90 64.47 53916.30 88888.00 2008-11-16 01:28:03.900 321 17484.87 64.50 53916.37 88888.00 2008-11-16 01:28:04.400 321 17485.00 64.47 53916.39 88888.00 2008-11-16 01:28:04.900 321 17484.99 64.50 53916.28 88888.00 2008-11-16 01:28:05.400 321 17484.96 64.54 53916.33 88888.00 2008-11-16 01:28:05.900 321 17484.97 64.47 53916.37 88888.00 2008-11-16 01:28:06.400 321 17484.99 64.44 53916.35 88888.00 2008-11-16 01:28:06.900 321 17484.99 64.51 53916.33 88888.00 2008-11-16 01:28:07.400 321 17485.06 64.54 53916.32 88888.00 2008-11-16 01:28:07.900 321 17485.05 64.48 53916.40 88888.00 2008-11-16 01:28:08.400 321 17485.01 64.48 53916.40 88888.00 2008-11-16 01:28:08.900 321 17485.00 64.48 53916.35 88888.00 2008-11-16 01:28:09.400 321 17485.01 64.47 53916.41 88888.00 2008-11-16 01:28:09.900 321 17485.11 64.53 53916.43 88888.00 2008-11-16 01:28:10.400 321 17485.05 64.49 53916.49 88888.00 2008-11-16 01:28:10.900 321 17484.95 64.46 53916.38 88888.00 2008-11-16 01:28:11.400 321 17484.95 64.47 53916.41 88888.00 2008-11-16 01:28:11.900 321 17485.02 64.47 53916.39 88888.00 2008-11-16 01:28:12.400 321 17485.09 64.44 53916.35 88888.00 2008-11-16 01:28:12.900 321 17485.04 64.45 53916.29 88888.00 2008-11-16 01:28:13.400 321 17485.06 64.45 53916.38 88888.00 2008-11-16 01:28:13.900 321 17485.04 64.47 53916.39 88888.00 2008-11-16 01:28:14.400 321 17485.04 64.44 53916.35 88888.00 2008-11-16 01:28:14.900 321 17485.11 64.35 53916.32 88888.00 2008-11-16 01:28:15.400 321 17485.12 64.45 53916.30 88888.00 2008-11-16 01:28:15.900 321 17485.17 64.49 53916.40 88888.00 2008-11-16 01:28:16.400 321 17485.15 64.55 53916.38 88888.00 2008-11-16 01:28:16.900 321 17485.10 64.57 53916.40 88888.00 2008-11-16 01:28:17.400 321 17485.11 64.59 53916.36 88888.00 2008-11-16 01:28:17.900 321 17485.17 64.58 53916.30 88888.00 2008-11-16 01:28:18.400 321 17485.18 64.59 53916.33 88888.00 2008-11-16 01:28:18.900 321 17485.18 64.57 53916.37 88888.00 2008-11-16 01:28:19.400 321 17485.13 64.55 53916.39 88888.00 2008-11-16 01:28:19.900 321 17485.17 64.63 53916.40 88888.00 2008-11-16 01:28:20.400 321 17485.16 64.60 53916.29 88888.00 2008-11-16 01:28:20.900 321 17485.16 64.58 53916.28 88888.00 2008-11-16 01:28:21.400 321 17485.21 64.64 53916.34 88888.00 2008-11-16 01:28:21.900 321 17485.15 64.73 53916.33 88888.00 2008-11-16 01:28:22.400 321 17485.10 64.74 53916.30 88888.00 2008-11-16 01:28:22.900 321 17485.04 64.67 53916.34 88888.00 2008-11-16 01:28:23.400 321 17485.09 64.63 53916.40 88888.00 2008-11-16 01:28:23.900 321 17485.16 64.70 53916.35 88888.00 2008-11-16 01:28:24.400 321 17485.19 64.69 53916.32 88888.00 2008-11-16 01:28:24.900 321 17485.23 64.75 53916.21 88888.00 2008-11-16 01:28:25.400 321 17485.27 64.78 53916.30 88888.00 2008-11-16 01:28:25.900 321 17485.31 64.79 53916.32 88888.00 2008-11-16 01:28:26.400 321 17485.41 64.76 53916.29 88888.00 2008-11-16 01:28:26.900 321 17485.41 64.79 53916.37 88888.00 2008-11-16 01:28:27.400 321 17485.39 64.80 53916.33 88888.00 2008-11-16 01:28:27.900 321 17485.45 64.80 53916.37 88888.00 2008-11-16 01:28:28.400 321 17485.47 64.82 53916.38 88888.00 2008-11-16 01:28:28.900 321 17485.47 64.87 53916.49 88888.00 2008-11-16 01:28:29.400 321 17485.48 64.92 53916.53 88888.00 2008-11-16 01:28:29.900 321 17485.39 64.90 53916.50 88888.00 2008-11-16 01:28:30.400 321 17485.46 64.94 53916.46 88888.00 2008-11-16 01:28:30.900 321 17485.49 64.90 53916.43 88888.00 2008-11-16 01:28:31.400 321 17485.52 64.90 53916.48 88888.00 2008-11-16 01:28:31.900 321 17485.46 64.92 53916.50 88888.00 2008-11-16 01:28:32.400 321 17485.48 64.95 53916.44 88888.00 2008-11-16 01:28:32.900 321 17485.45 64.99 53916.36 88888.00 2008-11-16 01:28:33.400 321 17485.50 65.02 53916.32 88888.00 2008-11-16 01:28:33.900 321 17485.53 65.04 53916.40 88888.00 2008-11-16 01:28:34.400 321 17485.48 65.03 53916.48 88888.00 2008-11-16 01:28:34.900 321 17485.49 65.00 53916.34 88888.00 2008-11-16 01:28:35.400 321 17485.50 65.00 53916.26 88888.00 2008-11-16 01:28:35.900 321 17485.57 65.07 53916.30 88888.00 2008-11-16 01:28:36.400 321 17485.53 65.16 53916.44 88888.00 2008-11-16 01:28:36.900 321 17485.58 65.18 53916.46 88888.00 2008-11-16 01:28:37.400 321 17485.72 65.16 53916.43 88888.00 2008-11-16 01:28:37.900 321 17485.70 65.19 53916.45 88888.00 2008-11-16 01:28:38.400 321 17485.71 65.18 53916.37 88888.00 2008-11-16 01:28:38.900 321 17485.70 65.16 53916.40 88888.00 2008-11-16 01:28:39.400 321 17485.72 65.16 53916.47 88888.00 2008-11-16 01:28:39.900 321 17485.66 65.17 53916.45 88888.00 2008-11-16 01:28:40.400 321 17485.62 65.14 53916.44 88888.00 2008-11-16 01:28:40.900 321 17485.71 65.24 53916.47 88888.00 2008-11-16 01:28:41.400 321 17485.78 65.25 53916.44 88888.00 2008-11-16 01:28:41.900 321 17485.79 65.23 53916.40 88888.00 2008-11-16 01:28:42.400 321 17485.80 65.21 53916.45 88888.00 2008-11-16 01:28:42.900 321 17485.74 65.23 53916.46 88888.00 2008-11-16 01:28:43.400 321 17485.81 65.24 53916.47 88888.00 2008-11-16 01:28:43.900 321 17485.88 65.29 53916.50 88888.00 2008-11-16 01:28:44.400 321 17485.80 65.31 53916.57 88888.00 2008-11-16 01:28:44.900 321 17485.84 65.27 53916.56 88888.00 2008-11-16 01:28:45.400 321 17485.87 65.28 53916.55 88888.00 2008-11-16 01:28:45.900 321 17485.83 65.31 53916.63 88888.00 2008-11-16 01:28:46.400 321 17485.80 65.26 53916.64 88888.00 2008-11-16 01:28:46.900 321 17485.84 65.27 53916.70 88888.00 2008-11-16 01:28:47.400 321 17485.82 65.29 53916.59 88888.00 2008-11-16 01:28:47.900 321 17485.90 65.31 53916.56 88888.00 2008-11-16 01:28:48.400 321 17485.91 65.28 53916.60 88888.00 2008-11-16 01:28:48.900 321 17486.02 65.27 53916.64 88888.00 2008-11-16 01:28:49.400 321 17485.99 65.26 53916.72 88888.00 2008-11-16 01:28:49.900 321 17485.98 65.28 53916.74 88888.00 2008-11-16 01:28:50.400 321 17485.93 65.31 53916.64 88888.00 2008-11-16 01:28:50.900 321 17485.89 65.31 53916.58 88888.00 2008-11-16 01:28:51.400 321 17485.88 65.29 53916.60 88888.00 2008-11-16 01:28:51.900 321 17485.84 65.35 53916.64 88888.00 2008-11-16 01:28:52.400 321 17485.84 65.28 53916.57 88888.00 2008-11-16 01:28:52.900 321 17485.94 65.26 53916.48 88888.00 2008-11-16 01:28:53.400 321 17486.01 65.19 53916.58 88888.00 2008-11-16 01:28:53.900 321 17486.00 65.24 53916.60 88888.00 2008-11-16 01:28:54.400 321 17486.00 65.27 53916.58 88888.00 2008-11-16 01:28:54.900 321 17486.05 65.25 53916.52 88888.00 2008-11-16 01:28:55.400 321 17486.12 65.22 53916.58 88888.00 2008-11-16 01:28:55.900 321 17486.15 65.25 53916.64 88888.00 2008-11-16 01:28:56.400 321 17486.17 65.29 53916.59 88888.00 2008-11-16 01:28:56.900 321 17486.07 65.37 53916.56 88888.00 2008-11-16 01:28:57.400 321 17486.08 65.29 53916.58 88888.00 2008-11-16 01:28:57.900 321 17486.12 65.36 53916.49 88888.00 2008-11-16 01:28:58.400 321 17486.10 65.36 53916.45 88888.00 2008-11-16 01:28:58.900 321 17486.20 65.42 53916.40 88888.00 2008-11-16 01:28:59.400 321 17486.13 65.43 53916.51 88888.00 2008-11-16 01:28:59.900 321 17486.19 65.43 53916.68 88888.00 2008-11-16 01:29:00.400 321 17486.19 65.42 53916.64 88888.00 2008-11-16 01:29:00.900 321 17486.13 65.39 53916.56 88888.00 2008-11-16 01:29:01.400 321 17486.10 65.43 53916.56 88888.00 2008-11-16 01:29:01.900 321 17486.15 65.49 53916.53 88888.00 2008-11-16 01:29:02.400 321 17486.24 65.49 53916.50 88888.00 2008-11-16 01:29:02.900 321 17486.38 65.44 53916.49 88888.00 2008-11-16 01:29:03.400 321 17486.35 65.47 53916.60 88888.00 2008-11-16 01:29:03.900 321 17486.32 65.48 53916.62 88888.00 2008-11-16 01:29:04.400 321 17486.32 65.51 53916.52 88888.00 2008-11-16 01:29:04.900 321 17486.37 65.48 53916.44 88888.00 2008-11-16 01:29:05.400 321 17486.43 65.45 53916.55 88888.00 2008-11-16 01:29:05.900 321 17486.34 65.47 53916.60 88888.00 2008-11-16 01:29:06.400 321 17486.29 65.51 53916.58 88888.00 2008-11-16 01:29:06.900 321 17486.42 65.45 53916.62 88888.00 2008-11-16 01:29:07.400 321 17486.47 65.42 53916.72 88888.00 2008-11-16 01:29:07.900 321 17486.43 65.39 53916.70 88888.00 2008-11-16 01:29:08.400 321 17486.43 65.43 53916.62 88888.00 2008-11-16 01:29:08.900 321 17486.45 65.41 53916.53 88888.00 2008-11-16 01:29:09.400 321 17486.60 65.32 53916.50 88888.00 2008-11-16 01:29:09.900 321 17486.55 65.36 53916.58 88888.00 2008-11-16 01:29:10.400 321 17486.49 65.38 53916.56 88888.00 2008-11-16 01:29:10.900 321 17486.42 65.47 53916.52 88888.00 2008-11-16 01:29:11.400 321 17486.48 65.46 53916.59 88888.00 2008-11-16 01:29:11.900 321 17486.61 65.39 53916.58 88888.00 2008-11-16 01:29:12.400 321 17486.65 65.37 53916.59 88888.00 2008-11-16 01:29:12.900 321 17486.62 65.35 53916.57 88888.00 2008-11-16 01:29:13.400 321 17486.65 65.33 53916.59 88888.00 2008-11-16 01:29:13.900 321 17486.72 65.34 53916.55 88888.00 2008-11-16 01:29:14.400 321 17486.76 65.34 53916.56 88888.00 2008-11-16 01:29:14.900 321 17486.78 65.25 53916.63 88888.00 2008-11-16 01:29:15.400 321 17486.75 65.29 53916.61 88888.00 2008-11-16 01:29:15.900 321 17486.78 65.29 53916.60 88888.00 2008-11-16 01:29:16.400 321 17486.78 65.35 53916.67 88888.00 2008-11-16 01:29:16.900 321 17486.78 65.35 53916.68 88888.00 2008-11-16 01:29:17.400 321 17486.76 65.32 53916.69 88888.00 2008-11-16 01:29:17.900 321 17486.82 65.31 53916.72 88888.00 2008-11-16 01:29:18.400 321 17486.85 65.28 53916.64 88888.00 2008-11-16 01:29:18.900 321 17486.80 65.27 53916.62 88888.00 2008-11-16 01:29:19.400 321 17486.83 65.28 53916.67 88888.00 2008-11-16 01:29:19.900 321 17486.85 65.22 53916.66 88888.00 2008-11-16 01:29:20.400 321 17486.90 65.21 53916.71 88888.00 2008-11-16 01:29:20.900 321 17486.88 65.21 53916.68 88888.00 2008-11-16 01:29:21.400 321 17486.90 65.23 53916.70 88888.00 2008-11-16 01:29:21.900 321 17486.90 65.23 53916.77 88888.00 2008-11-16 01:29:22.400 321 17486.89 65.18 53916.70 88888.00 2008-11-16 01:29:22.900 321 17486.81 65.21 53916.75 88888.00 2008-11-16 01:29:23.400 321 17486.72 65.22 53916.78 88888.00 2008-11-16 01:29:23.900 321 17486.78 65.22 53916.80 88888.00 2008-11-16 01:29:24.400 321 17486.82 65.19 53916.80 88888.00 2008-11-16 01:29:24.900 321 17486.83 65.15 53916.74 88888.00 2008-11-16 01:29:25.400 321 17486.86 65.07 53916.73 88888.00 2008-11-16 01:29:25.900 321 17486.82 65.06 53916.67 88888.00 2008-11-16 01:29:26.400 321 17486.84 65.04 53916.77 88888.00 2008-11-16 01:29:26.900 321 17486.98 65.10 53916.88 88888.00 2008-11-16 01:29:27.400 321 17487.01 65.08 53916.96 88888.00 2008-11-16 01:29:27.900 321 17486.98 65.00 53916.92 88888.00 2008-11-16 01:29:28.400 321 17486.93 65.03 53916.91 88888.00 2008-11-16 01:29:28.900 321 17486.89 65.13 53916.91 88888.00 2008-11-16 01:29:29.400 321 17486.91 65.16 53916.78 88888.00 2008-11-16 01:29:29.900 321 17486.98 65.05 53916.72 88888.00 2008-11-16 01:29:30.400 321 17487.04 64.99 53916.71 88888.00 2008-11-16 01:29:30.900 321 17487.07 64.97 53916.78 88888.00 2008-11-16 01:29:31.400 321 17487.04 64.89 53916.77 88888.00 2008-11-16 01:29:31.900 321 17487.05 64.84 53916.73 88888.00 2008-11-16 01:29:32.400 321 17487.02 64.80 53916.80 88888.00 2008-11-16 01:29:32.900 321 17487.01 64.79 53916.85 88888.00 2008-11-16 01:29:33.400 321 17487.10 64.80 53916.80 88888.00 2008-11-16 01:29:33.900 321 17487.05 64.82 53916.81 88888.00 2008-11-16 01:29:34.400 321 17487.14 64.76 53916.78 88888.00 2008-11-16 01:29:34.900 321 17487.20 64.76 53916.78 88888.00 2008-11-16 01:29:35.400 321 17487.12 64.74 53916.82 88888.00 2008-11-16 01:29:35.900 321 17487.07 64.70 53916.83 88888.00 2008-11-16 01:29:36.400 321 17487.11 64.63 53916.88 88888.00 2008-11-16 01:29:36.900 321 17487.21 64.63 53916.85 88888.00 2008-11-16 01:29:37.400 321 17487.21 64.66 53916.83 88888.00 2008-11-16 01:29:37.900 321 17487.21 64.60 53916.82 88888.00 2008-11-16 01:29:38.400 321 17487.16 64.55 53916.84 88888.00 2008-11-16 01:29:38.900 321 17487.16 64.50 53916.78 88888.00 2008-11-16 01:29:39.400 321 17487.19 64.49 53916.83 88888.00 2008-11-16 01:29:39.900 321 17487.21 64.48 53916.78 88888.00 2008-11-16 01:29:40.400 321 17487.24 64.48 53916.82 88888.00 2008-11-16 01:29:40.900 321 17487.24 64.51 53916.84 88888.00 2008-11-16 01:29:41.400 321 17487.24 64.54 53916.80 88888.00 2008-11-16 01:29:41.900 321 17487.30 64.46 53916.77 88888.00 2008-11-16 01:29:42.400 321 17487.33 64.37 53916.82 88888.00 2008-11-16 01:29:42.900 321 17487.27 64.40 53916.84 88888.00 2008-11-16 01:29:43.400 321 17487.25 64.36 53916.84 88888.00 2008-11-16 01:29:43.900 321 17487.29 64.40 53916.83 88888.00 2008-11-16 01:29:44.400 321 17487.32 64.39 53916.86 88888.00 2008-11-16 01:29:44.900 321 17487.39 64.36 53916.84 88888.00 2008-11-16 01:29:45.400 321 17487.51 64.34 53916.85 88888.00 2008-11-16 01:29:45.900 321 17487.52 64.29 53916.90 88888.00 2008-11-16 01:29:46.400 321 17487.57 64.20 53916.84 88888.00 2008-11-16 01:29:46.900 321 17487.53 64.19 53916.78 88888.00 2008-11-16 01:29:47.400 321 17487.57 64.19 53916.75 88888.00 2008-11-16 01:29:47.900 321 17487.54 64.15 53916.80 88888.00 2008-11-16 01:29:48.400 321 17487.45 64.15 53916.74 88888.00 2008-11-16 01:29:48.900 321 17487.53 64.17 53916.84 88888.00 2008-11-16 01:29:49.400 321 17487.58 64.10 53916.85 88888.00 2008-11-16 01:29:49.900 321 17487.56 64.11 53916.84 88888.00 2008-11-16 01:29:50.400 321 17487.64 64.01 53916.85 88888.00 2008-11-16 01:29:50.900 321 17487.67 64.01 53916.85 88888.00 2008-11-16 01:29:51.400 321 17487.68 64.01 53916.78 88888.00 2008-11-16 01:29:51.900 321 17487.66 64.00 53916.81 88888.00 2008-11-16 01:29:52.400 321 17487.62 64.00 53916.86 88888.00 2008-11-16 01:29:52.900 321 17487.68 63.96 53916.89 88888.00 2008-11-16 01:29:53.400 321 17487.75 63.92 53916.81 88888.00 2008-11-16 01:29:53.900 321 17487.78 63.89 53916.85 88888.00 2008-11-16 01:29:54.400 321 17487.88 63.91 53916.94 88888.00 2008-11-16 01:29:54.900 321 17487.77 63.92 53916.91 88888.00 2008-11-16 01:29:55.400 321 17487.80 63.88 53916.79 88888.00 2008-11-16 01:29:55.900 321 17487.84 63.83 53916.80 88888.00 2008-11-16 01:29:56.400 321 17487.83 63.80 53916.83 88888.00 2008-11-16 01:29:56.900 321 17487.84 63.87 53916.79 88888.00 2008-11-16 01:29:57.400 321 17487.84 63.80 53916.82 88888.00 2008-11-16 01:29:57.900 321 17487.85 63.81 53916.92 88888.00 2008-11-16 01:29:58.400 321 17487.83 63.81 53916.86 88888.00 2008-11-16 01:29:58.900 321 17487.86 63.77 53916.88 88888.00 2008-11-16 01:29:59.400 321 17487.80 63.76 53916.86 88888.00 2008-11-16 01:29:59.900 321 17487.91 63.73 53916.82 88888.00 2008-11-16 01:30:00.400 321 17487.96 63.72 53916.85 88888.00 2008-11-16 01:30:00.900 321 17487.97 63.71 53916.85 88888.00 2008-11-16 01:30:01.400 321 17487.97 63.63 53916.81 88888.00 2008-11-16 01:30:01.900 321 17487.96 63.56 53916.80 88888.00 2008-11-16 01:30:02.400 321 17488.00 63.54 53916.74 88888.00 2008-11-16 01:30:02.900 321 17487.96 63.51 53916.79 88888.00 2008-11-16 01:30:03.400 321 17488.02 63.51 53916.78 88888.00 2008-11-16 01:30:03.900 321 17488.05 63.48 53916.63 88888.00 2008-11-16 01:30:04.400 321 17488.07 63.39 53916.74 88888.00 2008-11-16 01:30:04.900 321 17488.03 63.43 53916.71 88888.00 2008-11-16 01:30:05.400 321 17488.12 63.42 53916.67 88888.00 2008-11-16 01:30:05.900 321 17488.13 63.43 53916.63 88888.00 2008-11-16 01:30:06.400 321 17488.13 63.44 53916.68 88888.00 2008-11-16 01:30:06.900 321 17488.14 63.38 53916.72 88888.00 2008-11-16 01:30:07.400 321 17488.15 63.40 53916.77 88888.00 2008-11-16 01:30:07.900 321 17488.14 63.34 53916.81 88888.00 2008-11-16 01:30:08.400 321 17488.18 63.30 53916.75 88888.00 2008-11-16 01:30:08.900 321 17488.15 63.33 53916.74 88888.00 2008-11-16 01:30:09.400 321 17488.26 63.39 53916.72 88888.00 2008-11-16 01:30:09.900 321 17488.33 63.34 53916.72 88888.00 2008-11-16 01:30:10.400 321 17488.29 63.31 53916.75 88888.00 2008-11-16 01:30:10.900 321 17488.27 63.26 53916.71 88888.00 2008-11-16 01:30:11.400 321 17488.29 63.24 53916.71 88888.00 2008-11-16 01:30:11.900 321 17488.27 63.19 53916.74 88888.00 2008-11-16 01:30:12.400 321 17488.27 63.20 53916.77 88888.00 2008-11-16 01:30:12.900 321 17488.25 63.19 53916.80 88888.00 2008-11-16 01:30:13.400 321 17488.32 63.11 53916.82 88888.00 2008-11-16 01:30:13.900 321 17488.35 63.09 53916.83 88888.00 2008-11-16 01:30:14.400 321 17488.45 63.02 53916.79 88888.00 2008-11-16 01:30:14.900 321 17488.45 63.10 53916.90 88888.00 2008-11-16 01:30:15.400 321 17488.39 63.08 53916.91 88888.00 2008-11-16 01:30:15.900 321 17488.34 63.01 53916.99 88888.00 2008-11-16 01:30:16.400 321 17488.31 63.00 53917.00 88888.00 2008-11-16 01:30:16.900 321 17488.31 62.99 53916.86 88888.00 2008-11-16 01:30:17.400 321 17488.31 63.04 53916.78 88888.00 2008-11-16 01:30:17.900 321 17488.33 63.05 53916.75 88888.00 2008-11-16 01:30:18.400 321 17488.42 63.01 53916.73 88888.00 2008-11-16 01:30:18.900 321 17488.48 63.02 53916.72 88888.00 2008-11-16 01:30:19.400 321 17488.41 62.97 53916.88 88888.00 2008-11-16 01:30:19.900 321 17488.37 63.00 53916.86 88888.00 2008-11-16 01:30:20.400 321 17488.39 63.08 53916.88 88888.00 2008-11-16 01:30:20.900 321 17488.32 63.10 53916.91 88888.00 2008-11-16 01:30:21.400 321 17488.34 63.03 53916.89 88888.00 2008-11-16 01:30:21.900 321 17488.39 63.01 53916.88 88888.00 2008-11-16 01:30:22.397 321 17488.32 63.02 53916.86 88888.00 2008-11-16 01:30:22.907 321 17488.37 62.99 53916.89 88888.00 2008-11-16 01:30:23.407 321 17488.38 63.00 53916.97 88888.00 2008-11-16 01:30:23.907 321 17488.43 62.95 53917.00 88888.00 2008-11-16 01:30:24.407 321 17488.46 62.94 53916.86 88888.00 2008-11-16 01:30:24.907 321 17488.41 62.93 53916.86 88888.00 2008-11-16 01:30:25.407 321 17488.41 62.84 53916.93 88888.00 2008-11-16 01:30:25.907 321 17488.37 62.89 53916.99 88888.00 2008-11-16 01:30:26.407 321 17488.37 62.89 53917.01 88888.00 2008-11-16 01:30:26.907 321 17488.38 62.88 53917.07 88888.00 2008-11-16 01:30:27.407 321 17488.42 62.75 53917.15 88888.00 2008-11-16 01:30:27.907 321 17488.43 62.75 53917.04 88888.00 2008-11-16 01:30:28.407 321 17488.49 62.82 53917.01 88888.00 2008-11-16 01:30:28.907 321 17488.44 62.80 53917.05 88888.00 2008-11-16 01:30:29.407 321 17488.39 62.80 53917.09 88888.00 2008-11-16 01:30:29.907 321 17488.41 62.79 53917.05 88888.00 2008-11-16 01:30:30.407 321 17488.17 62.72 53917.03 88888.00 2008-11-16 01:30:30.907 321 17488.14 62.70 53917.02 88888.00 2008-11-16 01:30:31.407 321 17488.23 62.73 53916.99 88888.00 2008-11-16 01:30:31.907 321 17488.29 62.68 53916.97 88888.00 2008-11-16 01:30:32.407 321 17488.35 62.71 53916.94 88888.00 2008-11-16 01:30:32.907 321 17488.31 62.69 53917.04 88888.00 2008-11-16 01:30:33.407 321 17488.36 62.64 53917.01 88888.00 2008-11-16 01:30:33.907 321 17488.45 62.68 53916.92 88888.00 2008-11-16 01:30:34.407 321 17488.48 62.68 53916.94 88888.00 2008-11-16 01:30:34.907 321 17488.45 62.68 53916.97 88888.00 2008-11-16 01:30:35.407 321 17488.39 62.59 53916.93 88888.00 2008-11-16 01:30:35.907 321 17488.29 62.53 53916.90 88888.00 2008-11-16 01:30:36.407 321 17488.39 62.55 53916.91 88888.00 2008-11-16 01:30:36.907 321 17488.47 62.53 53916.89 88888.00 2008-11-16 01:30:37.407 321 17488.48 62.49 53916.92 88888.00 2008-11-16 01:30:37.907 321 17488.46 62.49 53917.03 88888.00 2008-11-16 01:30:38.407 321 17488.46 62.50 53916.97 88888.00 2008-11-16 01:30:38.907 321 17488.43 62.49 53916.94 88888.00 2008-11-16 01:30:39.407 321 17488.47 62.49 53916.91 88888.00 2008-11-16 01:30:39.907 321 17488.48 62.41 53916.92 88888.00 2008-11-16 01:30:40.407 321 17488.53 62.37 53916.90 88888.00 2008-11-16 01:30:40.907 321 17488.53 62.36 53916.91 88888.00 2008-11-16 01:30:41.407 321 17488.55 62.39 53916.92 88888.00 2008-11-16 01:30:41.907 321 17488.55 62.33 53917.02 88888.00 2008-11-16 01:30:42.407 321 17488.54 62.31 53917.03 88888.00 2008-11-16 01:30:42.907 321 17488.62 62.31 53916.97 88888.00 2008-11-16 01:30:43.407 321 17488.62 62.29 53916.97 88888.00 2008-11-16 01:30:43.907 321 17488.67 62.30 53917.03 88888.00 2008-11-16 01:30:44.407 321 17488.70 62.30 53917.07 88888.00 2008-11-16 01:30:44.907 321 17488.70 62.29 53917.12 88888.00 2008-11-16 01:30:45.407 321 17488.72 62.31 53917.09 88888.00 2008-11-16 01:30:45.907 321 17488.79 62.29 53917.00 88888.00 2008-11-16 01:30:46.407 321 17488.79 62.32 53916.95 88888.00 2008-11-16 01:30:46.907 321 17488.83 62.30 53917.01 88888.00 2008-11-16 01:30:47.407 321 17488.92 62.24 53916.99 88888.00 2008-11-16 01:30:47.907 321 17488.92 62.24 53916.99 88888.00 2008-11-16 01:30:48.407 321 17488.90 62.16 53917.00 88888.00 2008-11-16 01:30:48.907 321 17488.93 62.19 53917.03 88888.00 2008-11-16 01:30:49.407 321 17488.89 62.21 53917.07 88888.00 2008-11-16 01:30:49.907 321 17488.89 62.23 53917.07 88888.00 2008-11-16 01:30:50.407 321 17488.89 62.22 53917.09 88888.00 2008-11-16 01:30:50.907 321 17488.83 62.23 53917.12 88888.00 2008-11-16 01:30:51.407 321 17488.85 62.30 53917.14 88888.00 2008-11-16 01:30:51.907 321 17488.84 62.27 53917.13 88888.00 2008-11-16 01:30:52.407 321 17488.95 62.17 53917.04 88888.00 2008-11-16 01:30:52.907 321 17488.98 62.19 53917.07 88888.00 2008-11-16 01:30:53.407 321 17489.03 62.17 53917.17 88888.00 2008-11-16 01:30:53.907 321 17489.10 62.11 53917.18 88888.00 2008-11-16 01:30:54.407 321 17489.16 62.10 53917.18 88888.00 2008-11-16 01:30:54.907 321 17489.19 62.09 53917.07 88888.00 2008-11-16 01:30:55.407 321 17489.21 62.04 53917.03 88888.00 2008-11-16 01:30:55.907 321 17489.19 62.04 53917.05 88888.00 2008-11-16 01:30:56.407 321 17489.21 61.95 53917.00 88888.00 2008-11-16 01:30:56.907 321 17489.17 61.88 53917.01 88888.00 2008-11-16 01:30:57.407 321 17488.97 61.92 53917.02 88888.00 2008-11-16 01:30:57.907 321 17488.98 61.94 53917.07 88888.00 2008-11-16 01:30:58.407 321 17489.10 61.93 53917.02 88888.00 2008-11-16 01:30:58.907 321 17489.15 61.80 53916.93 88888.00 2008-11-16 01:30:59.407 321 17489.10 61.78 53916.97 88888.00 2008-11-16 01:30:59.907 321 17489.11 61.85 53917.09 88888.00 2008-11-16 01:31:00.407 321 17489.16 61.93 53917.08 88888.00 2008-11-16 01:31:00.907 321 17489.16 61.94 53917.02 88888.00 2008-11-16 01:31:01.407 321 17489.15 61.86 53917.02 88888.00 2008-11-16 01:31:01.907 321 17489.20 61.80 53917.06 88888.00 2008-11-16 01:31:02.407 321 17489.20 61.71 53917.09 88888.00 2008-11-16 01:31:02.907 321 17489.18 61.72 53917.08 88888.00 2008-11-16 01:31:03.407 321 17489.20 61.76 53917.06 88888.00 2008-11-16 01:31:03.907 321 17489.21 61.78 53917.05 88888.00 2008-11-16 01:31:04.407 321 17489.33 61.70 53917.06 88888.00 2008-11-16 01:31:04.907 321 17489.41 61.67 53917.05 88888.00 2008-11-16 01:31:05.407 321 17489.45 61.65 53917.06 88888.00 2008-11-16 01:31:05.907 321 17489.41 61.65 53917.03 88888.00 2008-11-16 01:31:06.407 321 17489.41 61.64 53917.05 88888.00 2008-11-16 01:31:06.907 321 17489.43 61.62 53917.03 88888.00 2008-11-16 01:31:07.407 321 17489.41 61.56 53917.03 88888.00 2008-11-16 01:31:07.907 321 17489.43 61.58 53917.05 88888.00 2008-11-16 01:31:08.407 321 17489.38 61.59 53917.02 88888.00 2008-11-16 01:31:08.907 321 17489.31 61.59 53917.00 88888.00 2008-11-16 01:31:09.407 321 17489.37 61.55 53917.06 88888.00 2008-11-16 01:31:09.907 321 17489.39 61.51 53917.03 88888.00 2008-11-16 01:31:10.407 321 17489.47 61.48 53916.99 88888.00 2008-11-16 01:31:10.907 321 17489.56 61.42 53917.01 88888.00 2008-11-16 01:31:11.407 321 17489.56 61.37 53917.04 88888.00 2008-11-16 01:31:11.907 321 17489.60 61.35 53916.97 88888.00 2008-11-16 01:31:12.407 321 17489.67 61.42 53917.00 88888.00 2008-11-16 01:31:12.907 321 17489.65 61.43 53917.01 88888.00 2008-11-16 01:31:13.407 321 17489.62 61.38 53916.95 88888.00 2008-11-16 01:31:13.907 321 17489.66 61.34 53916.96 88888.00 2008-11-16 01:31:14.407 321 17489.60 61.33 53917.02 88888.00 2008-11-16 01:31:14.907 321 17489.55 61.34 53917.09 88888.00 2008-11-16 01:31:15.407 321 17489.62 61.29 53917.02 88888.00 2008-11-16 01:31:15.907 321 17489.60 61.33 53916.93 88888.00 2008-11-16 01:31:16.407 321 17489.69 61.35 53916.93 88888.00 2008-11-16 01:31:16.907 321 17489.72 61.33 53916.90 88888.00 2008-11-16 01:31:17.407 321 17489.74 61.36 53916.90 88888.00 2008-11-16 01:31:17.907 321 17489.68 61.34 53916.94 88888.00 2008-11-16 01:31:18.407 321 17489.79 61.35 53917.00 88888.00 2008-11-16 01:31:18.907 321 17489.75 61.34 53916.99 88888.00 2008-11-16 01:31:19.407 321 17489.68 61.23 53916.95 88888.00 2008-11-16 01:31:19.907 321 17489.64 61.22 53917.05 88888.00 2008-11-16 01:31:20.407 321 17489.71 61.22 53917.13 88888.00 2008-11-16 01:31:20.907 321 17489.70 61.19 53917.16 88888.00 2008-11-16 01:31:21.407 321 17489.75 61.21 53917.18 88888.00 2008-11-16 01:31:21.907 321 17489.77 61.17 53917.18 88888.00 2008-11-16 01:31:22.407 321 17489.74 61.16 53917.14 88888.00 2008-11-16 01:31:22.907 321 17489.82 61.18 53917.22 88888.00 2008-11-16 01:31:23.407 321 17489.88 61.17 53917.18 88888.00 2008-11-16 01:31:23.907 321 17489.80 61.14 53917.13 88888.00 2008-11-16 01:31:24.407 321 17489.81 61.14 53917.13 88888.00 2008-11-16 01:31:24.907 321 17489.85 61.12 53917.14 88888.00 2008-11-16 01:31:25.407 321 17489.77 61.16 53917.08 88888.00 2008-11-16 01:31:25.907 321 17489.75 61.15 53917.04 88888.00 2008-11-16 01:31:26.407 321 17489.75 61.10 53917.12 88888.00 2008-11-16 01:31:26.907 321 17489.81 61.09 53917.07 88888.00 2008-11-16 01:31:27.407 321 17489.86 61.15 53917.08 88888.00 2008-11-16 01:31:27.907 321 17489.92 61.17 53917.13 88888.00 2008-11-16 01:31:28.407 321 17489.96 61.17 53916.99 88888.00 2008-11-16 01:31:28.907 321 17490.01 61.12 53916.99 88888.00 2008-11-16 01:31:29.407 321 17489.96 61.10 53916.97 88888.00 2008-11-16 01:31:29.907 321 17489.94 61.07 53916.94 88888.00 2008-11-16 01:31:30.407 321 17489.91 61.05 53916.91 88888.00 2008-11-16 01:31:30.907 321 17489.91 61.08 53916.88 88888.00 2008-11-16 01:31:31.407 321 17489.92 61.07 53916.95 88888.00 2008-11-16 01:31:31.907 321 17489.94 61.08 53917.01 88888.00 2008-11-16 01:31:32.407 321 17489.97 61.07 53916.97 88888.00 2008-11-16 01:31:32.907 321 17489.94 61.10 53917.03 88888.00 2008-11-16 01:31:33.407 321 17489.96 61.09 53917.03 88888.00 2008-11-16 01:31:33.907 321 17489.95 61.04 53917.02 88888.00 2008-11-16 01:31:34.407 321 17490.00 61.02 53917.08 88888.00 2008-11-16 01:31:34.907 321 17490.04 61.06 53917.11 88888.00 2008-11-16 01:31:35.407 321 17490.07 61.08 53917.14 88888.00 2008-11-16 01:31:35.907 321 17490.09 61.09 53917.13 88888.00 2008-11-16 01:31:36.407 321 17490.06 61.06 53917.09 88888.00 2008-11-16 01:31:36.907 321 17489.99 61.00 53917.09 88888.00 2008-11-16 01:31:37.407 321 17490.10 60.99 53916.97 88888.00 2008-11-16 01:31:37.907 321 17490.09 61.02 53917.01 88888.00 2008-11-16 01:31:38.407 321 17490.06 60.99 53917.04 88888.00 2008-11-16 01:31:38.907 321 17490.05 60.97 53917.00 88888.00 2008-11-16 01:31:39.407 321 17490.09 61.00 53916.97 88888.00 2008-11-16 01:31:39.907 321 17490.13 61.05 53916.97 88888.00 2008-11-16 01:31:40.407 321 17490.09 61.08 53916.96 88888.00 2008-11-16 01:31:40.907 321 17490.16 61.06 53917.02 88888.00 2008-11-16 01:31:41.407 321 17490.18 61.04 53917.08 88888.00 2008-11-16 01:31:41.907 321 17490.16 61.07 53917.06 88888.00 2008-11-16 01:31:42.407 321 17490.17 61.06 53917.04 88888.00 2008-11-16 01:31:42.907 321 17490.21 61.08 53917.06 88888.00 2008-11-16 01:31:43.407 321 17490.26 61.10 53917.08 88888.00 2008-11-16 01:31:43.907 321 17490.29 61.10 53917.09 88888.00 2008-11-16 01:31:44.407 321 17490.26 61.10 53917.05 88888.00 2008-11-16 01:31:44.907 321 17490.28 61.09 53917.02 88888.00 2008-11-16 01:31:45.407 321 17490.30 61.06 53917.02 88888.00 2008-11-16 01:31:45.907 321 17490.35 61.00 53917.02 88888.00 2008-11-16 01:31:46.407 321 17490.39 61.02 53917.02 88888.00 2008-11-16 01:31:46.907 321 17490.50 61.07 53917.03 88888.00 2008-11-16 01:31:47.407 321 17490.51 61.05 53917.02 88888.00 2008-11-16 01:31:47.907 321 17490.52 61.07 53917.11 88888.00 2008-11-16 01:31:48.407 321 17490.55 61.06 53917.08 88888.00 2008-11-16 01:31:48.907 321 17490.58 61.08 53917.17 88888.00 2008-11-16 01:31:49.407 321 17490.62 61.07 53917.09 88888.00 2008-11-16 01:31:49.907 321 17490.60 61.06 53917.06 88888.00 2008-11-16 01:31:50.407 321 17490.59 61.06 53917.01 88888.00 2008-11-16 01:31:50.907 321 17490.60 61.09 53916.95 88888.00 2008-11-16 01:31:51.407 321 17490.51 61.05 53916.93 88888.00 2008-11-16 01:31:51.907 321 17490.56 60.97 53916.96 88888.00 2008-11-16 01:31:52.407 321 17490.60 60.95 53917.01 88888.00 2008-11-16 01:31:52.907 321 17490.57 61.00 53917.02 88888.00 2008-11-16 01:31:53.407 321 17490.58 60.99 53916.95 88888.00 2008-11-16 01:31:53.907 321 17490.66 60.99 53916.85 88888.00 2008-11-16 01:31:54.407 321 17490.71 61.00 53916.86 88888.00 2008-11-16 01:31:54.907 321 17490.66 61.00 53916.89 88888.00 2008-11-16 01:31:55.407 321 17490.69 61.00 53916.83 88888.00 2008-11-16 01:31:55.907 321 17490.72 61.03 53916.88 88888.00 2008-11-16 01:31:56.407 321 17490.80 61.09 53916.89 88888.00 2008-11-16 01:31:56.907 321 17490.76 61.06 53916.90 88888.00 2008-11-16 01:31:57.407 321 17490.81 61.02 53916.95 88888.00 2008-11-16 01:31:57.907 321 17490.84 61.00 53916.95 88888.00 2008-11-16 01:31:58.407 321 17490.79 61.05 53916.95 88888.00 2008-11-16 01:31:58.907 321 17490.73 61.00 53916.96 88888.00 2008-11-16 01:31:59.407 321 17490.76 60.97 53917.00 88888.00 2008-11-16 01:31:59.907 321 17490.76 60.90 53916.90 88888.00 2008-11-16 01:32:00.407 321 17490.76 60.97 53916.95 88888.00 2008-11-16 01:32:00.907 321 17490.84 60.99 53916.99 88888.00 2008-11-16 01:32:01.407 321 17490.89 61.04 53916.93 88888.00 2008-11-16 01:32:01.907 321 17490.86 61.07 53916.83 88888.00 2008-11-16 01:32:02.407 321 17490.92 61.06 53916.86 88888.00 2008-11-16 01:32:02.907 321 17490.98 60.98 53916.97 88888.00 2008-11-16 01:32:03.407 321 17490.99 60.94 53917.02 88888.00 2008-11-16 01:32:03.907 321 17490.96 60.99 53917.00 88888.00 2008-11-16 01:32:04.407 321 17490.96 61.02 53916.99 88888.00 2008-11-16 01:32:04.907 321 17490.97 61.06 53916.99 88888.00 2008-11-16 01:32:05.407 321 17490.99 61.04 53916.93 88888.00 2008-11-16 01:32:05.907 321 17491.04 61.03 53916.83 88888.00 2008-11-16 01:32:06.407 321 17491.07 60.97 53916.81 88888.00 2008-11-16 01:32:06.907 321 17491.13 61.03 53916.86 88888.00 2008-11-16 01:32:07.407 321 17491.21 61.06 53916.96 88888.00 2008-11-16 01:32:07.907 321 17491.15 61.06 53916.92 88888.00 2008-11-16 01:32:08.407 321 17491.09 61.09 53916.93 88888.00 2008-11-16 01:32:08.907 321 17491.13 61.07 53916.89 88888.00 2008-11-16 01:32:09.407 321 17491.19 61.04 53916.90 88888.00 2008-11-16 01:32:09.907 321 17491.22 61.02 53916.89 88888.00 2008-11-16 01:32:10.407 321 17491.22 61.00 53916.79 88888.00 2008-11-16 01:32:10.907 321 17491.21 61.00 53916.77 88888.00 2008-11-16 01:32:11.407 321 17491.24 61.04 53916.80 88888.00 2008-11-16 01:32:11.907 321 17491.32 61.03 53916.86 88888.00 2008-11-16 01:32:12.407 321 17491.39 61.00 53916.83 88888.00 2008-11-16 01:32:12.907 321 17491.43 60.96 53916.78 88888.00 2008-11-16 01:32:13.407 321 17491.40 60.93 53916.80 88888.00 2008-11-16 01:32:13.907 321 17491.39 60.96 53916.89 88888.00 2008-11-16 01:32:14.407 321 17491.33 60.94 53916.90 88888.00 2008-11-16 01:32:14.907 321 17491.38 60.93 53916.86 88888.00 2008-11-16 01:32:15.407 321 17491.47 60.88 53916.81 88888.00 2008-11-16 01:32:15.907 321 17491.43 60.88 53916.90 88888.00 2008-11-16 01:32:16.407 321 17491.42 60.88 53916.94 88888.00 2008-11-16 01:32:16.907 321 17491.43 60.93 53916.90 88888.00 2008-11-16 01:32:17.407 321 17491.42 60.99 53916.89 88888.00 2008-11-16 01:32:17.907 321 17491.42 60.93 53916.84 88888.00 2008-11-16 01:32:18.407 321 17491.47 60.85 53916.89 88888.00 2008-11-16 01:32:18.907 321 17491.52 60.87 53916.94 88888.00 2008-11-16 01:32:19.407 321 17491.58 60.86 53916.94 88888.00 2008-11-16 01:32:19.907 321 17491.61 60.92 53916.88 88888.00 2008-11-16 01:32:20.407 321 17491.60 60.88 53916.85 88888.00 2008-11-16 01:32:20.907 321 17491.62 60.80 53916.84 88888.00 2008-11-16 01:32:21.407 321 17491.63 60.83 53916.81 88888.00 2008-11-16 01:32:21.907 321 17491.55 60.87 53916.82 88888.00 2008-11-16 01:32:22.407 321 17491.62 60.88 53916.85 88888.00 2008-11-16 01:32:22.907 321 17491.60 60.87 53916.89 88888.00 2008-11-16 01:32:23.407 321 17491.66 60.79 53916.82 88888.00 2008-11-16 01:32:23.907 321 17491.65 60.78 53916.95 88888.00 2008-11-16 01:32:24.407 321 17491.68 60.75 53916.93 88888.00 2008-11-16 01:32:24.907 321 17491.69 60.67 53916.88 88888.00 2008-11-16 01:32:25.407 321 17491.72 60.71 53916.92 88888.00 2008-11-16 01:32:25.907 321 17491.71 60.76 53916.90 88888.00 2008-11-16 01:32:26.407 321 17491.68 60.77 53916.86 88888.00 2008-11-16 01:32:26.907 321 17491.69 60.76 53916.97 88888.00 2008-11-16 01:32:27.407 321 17491.60 60.73 53917.00 88888.00 2008-11-16 01:32:27.907 321 17491.62 60.71 53917.02 88888.00 2008-11-16 01:32:28.407 321 17491.70 60.71 53916.99 88888.00 2008-11-16 01:32:28.907 321 17491.76 60.74 53916.99 88888.00 2008-11-16 01:32:29.407 321 17491.66 60.80 53916.99 88888.00 2008-11-16 01:32:29.907 321 17491.66 60.75 53916.99 88888.00 2008-11-16 01:32:30.407 321 17491.68 60.67 53917.00 88888.00 2008-11-16 01:32:30.907 321 17491.60 60.74 53916.99 88888.00 2008-11-16 01:32:31.407 321 17491.66 60.73 53916.96 88888.00 2008-11-16 01:32:31.907 321 17491.70 60.70 53916.99 88888.00 2008-11-16 01:32:32.407 321 17491.74 60.68 53917.05 88888.00 2008-11-16 01:32:32.907 321 17491.80 60.65 53917.07 88888.00 2008-11-16 01:32:33.407 321 17491.71 60.61 53916.95 88888.00 2008-11-16 01:32:33.907 321 17491.73 60.61 53916.92 88888.00 2008-11-16 01:32:34.407 321 17491.79 60.68 53916.96 88888.00 2008-11-16 01:32:34.907 321 17491.80 60.68 53917.07 88888.00 2008-11-16 01:32:35.407 321 17491.85 60.60 53917.02 88888.00 2008-11-16 01:32:35.907 321 17491.79 60.51 53916.94 88888.00 2008-11-16 01:32:36.407 321 17491.70 60.58 53916.97 88888.00 2008-11-16 01:32:36.907 321 17491.69 60.57 53917.11 88888.00 2008-11-16 01:32:37.407 321 17491.74 60.49 53917.03 88888.00 2008-11-16 01:32:37.907 321 17491.69 60.46 53916.94 88888.00 2008-11-16 01:32:38.407 321 17491.61 60.47 53916.99 88888.00 2008-11-16 01:32:38.907 321 17491.60 60.39 53917.03 88888.00 2008-11-16 01:32:39.407 321 17491.59 60.34 53917.06 88888.00 2008-11-16 01:32:39.907 321 17491.60 60.37 53916.99 88888.00 2008-11-16 01:32:40.407 321 17491.65 60.31 53917.04 88888.00 2008-11-16 01:32:40.907 321 17491.56 60.28 53917.11 88888.00 2008-11-16 01:32:41.407 321 17491.56 60.27 53917.12 88888.00 2008-11-16 01:32:41.907 321 17491.62 60.26 53917.08 88888.00 2008-11-16 01:32:42.407 321 17491.56 60.21 53917.04 88888.00 2008-11-16 01:32:42.907 321 17491.53 60.08 53917.11 88888.00 2008-11-16 01:32:43.407 321 17491.49 60.04 53917.13 88888.00 2008-11-16 01:32:43.907 321 17491.50 60.05 53917.15 88888.00 2008-11-16 01:32:44.407 321 17491.53 60.11 53917.16 88888.00 2008-11-16 01:32:44.907 321 17491.54 60.05 53917.22 88888.00 2008-11-16 01:32:45.407 321 17491.56 59.97 53917.22 88888.00 2008-11-16 01:32:45.907 321 17491.50 59.98 53917.22 88888.00 2008-11-16 01:32:46.407 321 17491.50 59.96 53917.20 88888.00 2008-11-16 01:32:46.907 321 17491.40 59.99 53917.18 88888.00 2008-11-16 01:32:47.407 321 17491.42 60.02 53917.17 88888.00 2008-11-16 01:32:47.907 321 17491.44 59.99 53917.12 88888.00 2008-11-16 01:32:48.407 321 17491.44 59.90 53917.15 88888.00 2008-11-16 01:32:48.907 321 17491.49 59.89 53917.17 88888.00 2008-11-16 01:32:49.407 321 17491.45 59.90 53917.19 88888.00 2008-11-16 01:32:49.907 321 17491.52 59.81 53917.16 88888.00 2008-11-16 01:32:50.407 321 17491.54 59.80 53917.16 88888.00 2008-11-16 01:32:50.907 321 17491.48 59.88 53917.15 88888.00 2008-11-16 01:32:51.407 321 17491.52 59.82 53917.14 88888.00 2008-11-16 01:32:51.907 321 17491.58 59.75 53917.23 88888.00 2008-11-16 01:32:52.407 321 17491.56 59.76 53917.27 88888.00 2008-11-16 01:32:52.907 321 17491.52 59.71 53917.28 88888.00 2008-11-16 01:32:53.407 321 17491.42 59.72 53917.36 88888.00 2008-11-16 01:32:53.907 321 17491.37 59.66 53917.25 88888.00 2008-11-16 01:32:54.407 321 17491.33 59.65 53917.31 88888.00 2008-11-16 01:32:54.907 321 17491.41 59.57 53917.33 88888.00 2008-11-16 01:32:55.407 321 17491.33 59.57 53917.30 88888.00 2008-11-16 01:32:55.907 321 17491.23 59.50 53917.35 88888.00 2008-11-16 01:32:56.407 321 17491.27 59.47 53917.34 88888.00 2008-11-16 01:32:56.907 321 17491.32 59.53 53917.37 88888.00 2008-11-16 01:32:57.407 321 17491.35 59.53 53917.38 88888.00 2008-11-16 01:32:57.907 321 17491.40 59.44 53917.39 88888.00 2008-11-16 01:32:58.407 321 17491.41 59.38 53917.33 88888.00 2008-11-16 01:32:58.907 321 17491.44 59.42 53917.29 88888.00 2008-11-16 01:32:59.407 321 17491.49 59.32 53917.25 88888.00 2008-11-16 01:32:59.907 321 17491.45 59.36 53917.16 88888.00 2008-11-16 01:33:00.407 321 17491.44 59.32 53917.18 88888.00 2008-11-16 01:33:00.907 321 17491.35 59.24 53917.14 88888.00 2008-11-16 01:33:01.407 321 17491.33 59.19 53917.11 88888.00 2008-11-16 01:33:01.907 321 17491.34 59.12 53917.20 88888.00 2008-11-16 01:33:02.407 321 17491.34 59.14 53917.16 88888.00 2008-11-16 01:33:02.907 321 17491.30 59.09 53917.19 88888.00 2008-11-16 01:33:03.407 321 17491.33 59.08 53917.23 88888.00 2008-11-16 01:33:03.907 321 17491.39 59.05 53917.22 88888.00 2008-11-16 01:33:04.407 321 17491.47 58.99 53917.05 88888.00 2008-11-16 01:33:04.907 321 17491.51 58.99 53917.02 88888.00 2008-11-16 01:33:05.407 321 17491.42 58.93 53916.99 88888.00 2008-11-16 01:33:05.907 321 17491.50 58.98 53917.03 88888.00 2008-11-16 01:33:06.407 321 17491.52 59.00 53917.08 88888.00 2008-11-16 01:33:06.907 321 17491.48 58.92 53917.06 88888.00 2008-11-16 01:33:07.407 321 17491.47 58.95 53917.14 88888.00 2008-11-16 01:33:07.907 321 17491.48 58.91 53917.19 88888.00 2008-11-16 01:33:08.407 321 17491.45 58.85 53917.11 88888.00 2008-11-16 01:33:08.907 321 17491.41 58.87 53917.07 88888.00 2008-11-16 01:33:09.407 321 17491.33 58.82 53917.06 88888.00 2008-11-16 01:33:09.907 321 17491.34 58.76 53917.13 88888.00 2008-11-16 01:33:10.407 321 17491.38 58.76 53917.14 88888.00 2008-11-16 01:33:10.907 321 17491.42 58.82 53917.06 88888.00 2008-11-16 01:33:11.407 321 17491.48 58.78 53917.17 88888.00 2008-11-16 01:33:11.907 321 17491.52 58.78 53917.22 88888.00 2008-11-16 01:33:12.407 321 17491.58 58.75 53917.23 88888.00 2008-11-16 01:33:12.907 321 17491.48 58.71 53917.22 88888.00 2008-11-16 01:33:13.407 321 17491.54 58.65 53917.16 88888.00 2008-11-16 01:33:13.907 321 17491.58 58.65 53917.22 88888.00 2008-11-16 01:33:14.407 321 17491.52 58.70 53917.18 88888.00 2008-11-16 01:33:14.907 321 17491.54 58.65 53917.12 88888.00 2008-11-16 01:33:15.407 321 17491.59 58.65 53917.22 88888.00 2008-11-16 01:33:15.907 321 17491.62 58.61 53917.29 88888.00 2008-11-16 01:33:16.407 321 17491.71 58.53 53917.19 88888.00 2008-11-16 01:33:16.907 321 17491.66 58.60 53917.08 88888.00 2008-11-16 01:33:17.407 321 17491.72 58.55 53917.15 88888.00 2008-11-16 01:33:17.907 321 17491.74 58.51 53917.16 88888.00 2008-11-16 01:33:18.407 321 17491.75 58.49 53917.12 88888.00 2008-11-16 01:33:18.907 321 17491.78 58.48 53917.17 88888.00 2008-11-16 01:33:19.407 321 17491.65 58.49 53917.19 88888.00 2008-11-16 01:33:19.907 321 17491.65 58.32 53917.07 88888.00 2008-11-16 01:33:20.407 321 17491.68 58.22 53917.08 88888.00 2008-11-16 01:33:20.907 321 17491.66 58.27 53917.16 88888.00 2008-11-16 01:33:21.407 321 17491.69 58.27 53917.19 88888.00 2008-11-16 01:33:21.907 321 17491.63 58.25 53917.15 88888.00 2008-11-16 01:33:22.407 321 17491.73 58.21 53917.14 88888.00 2008-11-16 01:33:22.907 321 17491.70 58.20 53917.20 88888.00 2008-11-16 01:33:23.407 321 17491.65 58.17 53917.18 88888.00 2008-11-16 01:33:23.907 321 17491.66 58.13 53917.19 88888.00 2008-11-16 01:33:24.407 321 17491.63 58.13 53917.06 88888.00 2008-11-16 01:33:24.907 321 17491.56 58.10 53917.08 88888.00 2008-11-16 01:33:25.407 321 17491.61 58.03 53917.03 88888.00 2008-11-16 01:33:25.907 321 17491.68 57.98 53916.96 88888.00 2008-11-16 01:33:26.407 321 17491.68 58.03 53916.97 88888.00 2008-11-16 01:33:26.907 321 17491.68 58.02 53917.09 88888.00 2008-11-16 01:33:27.407 321 17491.75 57.97 53917.17 88888.00 2008-11-16 01:33:27.907 321 17491.72 57.93 53917.16 88888.00 2008-11-16 01:33:28.407 321 17491.69 57.85 53917.18 88888.00 2008-11-16 01:33:28.907 321 17491.70 57.83 53917.25 88888.00 2008-11-16 01:33:29.407 321 17491.78 57.83 53917.26 88888.00 2008-11-16 01:33:29.907 321 17491.78 57.78 53917.24 88888.00 2008-11-16 01:33:30.407 321 17491.81 57.75 53917.05 88888.00 2008-11-16 01:33:30.907 321 17491.86 57.72 53917.05 88888.00 2008-11-16 01:33:31.407 321 17491.81 57.68 53917.09 88888.00 2008-11-16 01:33:31.907 321 17491.86 57.63 53917.09 88888.00 2008-11-16 01:33:32.407 321 17491.89 57.65 53917.13 88888.00 2008-11-16 01:33:32.907 321 17491.88 57.67 53917.15 88888.00 2008-11-16 01:33:33.404 321 17491.89 57.65 53917.17 88888.00 2008-11-16 01:33:33.904 321 17491.93 57.62 53917.06 88888.00 2008-11-16 01:33:34.404 321 17491.94 57.56 53917.03 88888.00 2008-11-16 01:33:34.904 321 17491.98 57.51 53917.05 88888.00 2008-11-16 01:33:35.404 321 17491.89 57.52 53916.99 88888.00 2008-11-16 01:33:35.904 321 17491.82 57.49 53916.95 88888.00 2008-11-16 01:33:36.404 321 17491.90 57.51 53916.93 88888.00 2008-11-16 01:33:36.904 321 17491.88 57.47 53917.08 88888.00 2008-11-16 01:33:37.404 321 17491.85 57.44 53917.00 88888.00 2008-11-16 01:33:37.904 321 17491.85 57.39 53916.97 88888.00 2008-11-16 01:33:38.404 321 17491.89 57.34 53917.11 88888.00 2008-11-16 01:33:38.904 321 17491.92 57.36 53917.03 88888.00 2008-11-16 01:33:39.404 321 17491.92 57.33 53917.07 88888.00 2008-11-16 01:33:39.904 321 17491.91 57.27 53917.04 88888.00 2008-11-16 01:33:40.404 321 17491.93 57.19 53917.12 88888.00 2008-11-16 01:33:40.904 321 17491.90 57.21 53917.16 88888.00 2008-11-16 01:33:41.404 321 17491.98 57.15 53917.12 88888.00 2008-11-16 01:33:41.904 321 17491.95 57.17 53917.12 88888.00 2008-11-16 01:33:42.404 321 17491.92 57.08 53917.16 88888.00 2008-11-16 01:33:42.904 321 17491.92 57.04 53917.12 88888.00 2008-11-16 01:33:43.404 321 17491.93 57.05 53917.12 88888.00 2008-11-16 01:33:43.904 321 17491.94 57.02 53917.12 88888.00 2008-11-16 01:33:44.404 321 17491.95 57.03 53917.05 88888.00 2008-11-16 01:33:44.904 321 17491.86 57.03 53917.08 88888.00 2008-11-16 01:33:45.404 321 17491.84 57.05 53917.14 88888.00 2008-11-16 01:33:45.904 321 17491.84 57.00 53917.09 88888.00 2008-11-16 01:33:46.404 321 17491.83 56.95 53917.09 88888.00 2008-11-16 01:33:46.904 321 17491.90 56.97 53917.18 88888.00 2008-11-16 01:33:47.404 321 17491.90 57.02 53917.07 88888.00 2008-11-16 01:33:47.904 321 17491.91 56.92 53917.06 88888.00 2008-11-16 01:33:48.404 321 17491.89 56.88 53917.18 88888.00 2008-11-16 01:33:48.904 321 17491.89 56.88 53917.30 88888.00 2008-11-16 01:33:49.404 321 17491.89 56.88 53917.33 88888.00 2008-11-16 01:33:49.904 321 17491.96 56.71 53917.24 88888.00 2008-11-16 01:33:50.404 321 17492.02 56.68 53917.15 88888.00 2008-11-16 01:33:50.904 321 17491.93 56.70 53917.09 88888.00 2008-11-16 01:33:51.404 321 17491.92 56.69 53917.07 88888.00 2008-11-16 01:33:51.904 321 17491.92 56.61 53917.19 88888.00 2008-11-16 01:33:52.404 321 17491.95 56.50 53917.18 88888.00 2008-11-16 01:33:52.904 321 17491.99 56.55 53917.14 88888.00 2008-11-16 01:33:53.404 321 17492.05 56.51 53917.13 88888.00 2008-11-16 01:33:53.904 321 17492.05 56.54 53917.07 88888.00 2008-11-16 01:33:54.404 321 17492.10 56.46 53917.03 88888.00 2008-11-16 01:33:54.904 321 17492.22 56.48 53917.06 88888.00 2008-11-16 01:33:55.404 321 17492.21 56.45 53917.12 88888.00 2008-11-16 01:33:55.904 321 17492.19 56.43 53917.12 88888.00 2008-11-16 01:33:56.404 321 17492.21 56.38 53917.06 88888.00 2008-11-16 01:33:56.904 321 17492.31 56.38 53917.04 88888.00 2008-11-16 01:33:57.404 321 17492.26 56.31 53917.12 88888.00 2008-11-16 01:33:57.904 321 17492.24 56.27 53917.19 88888.00 2008-11-16 01:33:58.404 321 17492.26 56.20 53917.28 88888.00 2008-11-16 01:33:58.904 321 17492.31 56.14 53917.28 88888.00 2008-11-16 01:33:59.404 321 17492.33 56.09 53917.31 88888.00 2008-11-16 01:33:59.904 321 17492.30 56.07 53917.25 88888.00 2008-11-16 01:34:00.404 321 17492.29 56.09 53917.17 88888.00 2008-11-16 01:34:00.904 321 17492.30 56.00 53917.11 88888.00 2008-11-16 01:34:01.404 321 17492.29 55.99 53917.19 88888.00 2008-11-16 01:34:01.904 321 17492.25 55.91 53917.17 88888.00 2008-11-16 01:34:02.404 321 17492.30 55.86 53917.25 88888.00 2008-11-16 01:34:02.904 321 17492.31 55.80 53917.31 88888.00 2008-11-16 01:34:03.404 321 17492.30 55.81 53917.25 88888.00 2008-11-16 01:34:03.904 321 17492.36 55.83 53917.33 88888.00 2008-11-16 01:34:04.404 321 17492.32 55.78 53917.25 88888.00 2008-11-16 01:34:04.904 321 17492.36 55.77 53917.19 88888.00 2008-11-16 01:34:05.404 321 17492.40 55.86 53917.26 88888.00 2008-11-16 01:34:05.904 321 17492.46 55.86 53917.19 88888.00 2008-11-16 01:34:06.404 321 17492.40 55.71 53917.13 88888.00 2008-11-16 01:34:06.904 321 17492.35 55.71 53917.14 88888.00 2008-11-16 01:34:07.404 321 17492.40 55.65 53917.18 88888.00 2008-11-16 01:34:07.904 321 17492.40 55.63 53917.15 88888.00 2008-11-16 01:34:08.404 321 17492.30 55.66 53917.20 88888.00 2008-11-16 01:34:08.904 321 17492.37 55.65 53917.17 88888.00 2008-11-16 01:34:09.404 321 17492.36 55.65 53917.13 88888.00 2008-11-16 01:34:09.904 321 17492.44 55.60 53917.17 88888.00 2008-11-16 01:34:10.404 321 17492.45 55.58 53917.15 88888.00 2008-11-16 01:34:10.904 321 17492.49 55.56 53917.09 88888.00 2008-11-16 01:34:11.404 321 17492.50 55.56 53917.11 88888.00 2008-11-16 01:34:11.904 321 17492.49 55.56 53917.14 88888.00 2008-11-16 01:34:12.404 321 17492.51 55.50 53917.11 88888.00 2008-11-16 01:34:12.904 321 17492.53 55.46 53917.20 88888.00 2008-11-16 01:34:13.404 321 17492.54 55.47 53917.25 88888.00 2008-11-16 01:34:13.904 321 17492.57 55.42 53917.29 88888.00 2008-11-16 01:34:14.404 321 17492.51 55.39 53917.39 88888.00 2008-11-16 01:34:14.904 321 17492.51 55.46 53917.34 88888.00 2008-11-16 01:34:15.404 321 17492.51 55.43 53917.25 88888.00 2008-11-16 01:34:15.904 321 17492.51 55.28 53917.25 88888.00 2008-11-16 01:34:16.404 321 17492.54 55.32 53917.20 88888.00 2008-11-16 01:34:16.904 321 17492.55 55.33 53917.24 88888.00 2008-11-16 01:34:17.404 321 17492.54 55.28 53917.26 88888.00 2008-11-16 01:34:17.904 321 17492.51 55.19 53917.26 88888.00 2008-11-16 01:34:18.404 321 17492.55 55.21 53917.14 88888.00 2008-11-16 01:34:18.904 321 17492.55 55.24 53917.13 88888.00 2008-11-16 01:34:19.404 321 17492.57 55.23 53917.16 88888.00 2008-11-16 01:34:19.904 321 17492.70 55.15 53917.23 88888.00 2008-11-16 01:34:20.404 321 17492.81 55.08 53917.36 88888.00 2008-11-16 01:34:20.904 321 17492.84 55.04 53917.39 88888.00 2008-11-16 01:34:21.404 321 17492.75 55.10 53917.24 88888.00 2008-11-16 01:34:21.904 321 17492.80 55.09 53917.20 88888.00 2008-11-16 01:34:22.404 321 17492.85 55.08 53917.19 88888.00 2008-11-16 01:34:22.904 321 17492.84 55.01 53917.16 88888.00 2008-11-16 01:34:23.404 321 17492.87 54.98 53917.17 88888.00 2008-11-16 01:34:23.904 321 17492.83 54.95 53917.15 88888.00 2008-11-16 01:34:24.404 321 17492.91 54.87 53917.29 88888.00 2008-11-16 01:34:24.904 321 17492.95 54.79 53917.30 88888.00 2008-11-16 01:34:25.404 321 17492.97 54.78 53917.29 88888.00 2008-11-16 01:34:25.904 321 17493.05 54.75 53917.34 88888.00 2008-11-16 01:34:26.404 321 17493.06 54.73 53917.35 88888.00 2008-11-16 01:34:26.904 321 17492.94 54.61 53917.26 88888.00 2008-11-16 01:34:27.404 321 17492.97 54.63 53917.13 88888.00 2008-11-16 01:34:27.904 321 17493.01 54.68 53917.25 88888.00 2008-11-16 01:34:28.404 321 17493.09 54.66 53917.31 88888.00 2008-11-16 01:34:28.904 321 17493.23 54.65 53917.26 88888.00 2008-11-16 01:34:29.404 321 17493.17 54.69 53917.24 88888.00 2008-11-16 01:34:29.904 321 17493.24 54.72 53917.23 88888.00 2008-11-16 01:34:30.404 321 17493.22 54.68 53917.18 88888.00 2008-11-16 01:34:30.904 321 17493.22 54.63 53917.11 88888.00 2008-11-16 01:34:31.404 321 17493.22 54.62 53917.05 88888.00 2008-11-16 01:34:31.904 321 17493.25 54.59 53917.16 88888.00 2008-11-16 01:34:32.404 321 17493.28 54.52 53917.22 88888.00 2008-11-16 01:34:32.904 321 17493.39 54.54 53917.19 88888.00 2008-11-16 01:34:33.404 321 17493.43 54.58 53917.16 88888.00 2008-11-16 01:34:33.904 321 17493.55 54.53 53917.11 88888.00 2008-11-16 01:34:34.404 321 17493.59 54.51 53917.17 88888.00 2008-11-16 01:34:34.904 321 17493.58 54.49 53917.18 88888.00 2008-11-16 01:34:35.404 321 17493.53 54.49 53917.16 88888.00 2008-11-16 01:34:35.904 321 17493.49 54.48 53917.11 88888.00 2008-11-16 01:34:36.404 321 17493.49 54.45 53917.13 88888.00 2008-11-16 01:34:36.904 321 17493.53 54.43 53917.19 88888.00 2008-11-16 01:34:37.404 321 17493.62 54.34 53917.18 88888.00 2008-11-16 01:34:37.904 321 17493.67 54.30 53917.16 88888.00 2008-11-16 01:34:38.404 321 17493.68 54.36 53917.15 88888.00 2008-11-16 01:34:38.904 321 17493.82 54.35 53917.18 88888.00 2008-11-16 01:34:39.404 321 17493.88 54.27 53917.17 88888.00 2008-11-16 01:34:39.904 321 17493.82 54.26 53917.08 88888.00 2008-11-16 01:34:40.404 321 17493.72 54.25 53917.05 88888.00 2008-11-16 01:34:40.904 321 17493.73 54.22 53917.07 88888.00 2008-11-16 01:34:41.404 321 17493.83 54.12 53917.08 88888.00 2008-11-16 01:34:41.904 321 17493.79 54.09 53917.14 88888.00 2008-11-16 01:34:42.404 321 17493.77 54.13 53917.09 88888.00 2008-11-16 01:34:42.904 321 17493.65 54.13 53917.09 88888.00 2008-11-16 01:34:43.404 321 17493.69 54.10 53917.04 88888.00 2008-11-16 01:34:43.904 321 17493.79 54.05 53917.11 88888.00 2008-11-16 01:34:44.404 321 17493.79 54.06 53917.17 88888.00 2008-11-16 01:34:44.904 321 17493.82 54.02 53917.22 88888.00 2008-11-16 01:34:45.404 321 17493.93 54.01 53917.26 88888.00 2008-11-16 01:34:45.904 321 17494.02 53.97 53917.18 88888.00 2008-11-16 01:34:46.404 321 17494.03 54.02 53917.16 88888.00 2008-11-16 01:34:46.904 321 17494.04 53.95 53917.25 88888.00 2008-11-16 01:34:47.404 321 17493.97 53.90 53917.23 88888.00 2008-11-16 01:34:47.904 321 17493.96 53.86 53917.19 88888.00 2008-11-16 01:34:48.404 321 17494.08 53.84 53917.24 88888.00 2008-11-16 01:34:48.904 321 17494.11 53.81 53917.20 88888.00 2008-11-16 01:34:49.404 321 17494.15 53.84 53917.27 88888.00 2008-11-16 01:34:49.904 321 17494.21 53.78 53917.30 88888.00 2008-11-16 01:34:50.404 321 17494.18 53.72 53917.16 88888.00 2008-11-16 01:34:50.904 321 17494.13 53.66 53917.14 88888.00 2008-11-16 01:34:51.404 321 17494.11 53.67 53917.11 88888.00 2008-11-16 01:34:51.904 321 17494.00 53.71 53917.12 88888.00 2008-11-16 01:34:52.404 321 17494.02 53.64 53917.18 88888.00 2008-11-16 01:34:52.904 321 17494.11 53.58 53917.20 88888.00 2008-11-16 01:34:53.404 321 17494.10 53.58 53917.20 88888.00 2008-11-16 01:34:53.904 321 17494.11 53.59 53917.15 88888.00 2008-11-16 01:34:54.404 321 17494.15 53.56 53917.16 88888.00 2008-11-16 01:34:54.904 321 17494.24 53.53 53917.17 88888.00 2008-11-16 01:34:55.404 321 17494.27 53.48 53917.17 88888.00 2008-11-16 01:34:55.904 321 17494.28 53.44 53917.22 88888.00 2008-11-16 01:34:56.404 321 17494.33 53.42 53917.12 88888.00 2008-11-16 01:34:56.904 321 17494.36 53.42 53917.13 88888.00 2008-11-16 01:34:57.404 321 17494.38 53.41 53917.17 88888.00 2008-11-16 01:34:57.904 321 17494.37 53.39 53917.12 88888.00 2008-11-16 01:34:58.404 321 17494.39 53.36 53917.13 88888.00 2008-11-16 01:34:58.904 321 17494.31 53.27 53917.05 88888.00 2008-11-16 01:34:59.404 321 17494.23 53.19 53917.03 88888.00 2008-11-16 01:34:59.904 321 17494.27 53.26 53917.08 88888.00 2008-11-16 01:35:00.404 321 17494.37 53.18 53917.13 88888.00 2008-11-16 01:35:00.904 321 17494.33 53.14 53917.09 88888.00 2008-11-16 01:35:01.404 321 17494.30 53.09 53917.15 88888.00 2008-11-16 01:35:01.904 321 17494.33 53.08 53917.22 88888.00 2008-11-16 01:35:02.404 321 17494.31 53.08 53917.23 88888.00 2008-11-16 01:35:02.904 321 17494.27 53.08 53917.14 88888.00 2008-11-16 01:35:03.404 321 17494.27 53.04 53917.19 88888.00 2008-11-16 01:35:03.904 321 17494.41 53.03 53917.16 88888.00 2008-11-16 01:35:04.404 321 17494.36 53.07 53917.13 88888.00 2008-11-16 01:35:04.904 321 17494.33 53.04 53917.25 88888.00 2008-11-16 01:35:05.404 321 17494.44 53.00 53917.26 88888.00 2008-11-16 01:35:05.904 321 17494.50 52.97 53917.20 88888.00 2008-11-16 01:35:06.404 321 17494.46 52.94 53917.25 88888.00 2008-11-16 01:35:06.904 321 17494.50 52.92 53917.27 88888.00 2008-11-16 01:35:07.404 321 17494.53 52.98 53917.36 88888.00 2008-11-16 01:35:07.904 321 17494.51 52.93 53917.29 88888.00 2008-11-16 01:35:08.404 321 17494.54 52.92 53917.24 88888.00 2008-11-16 01:35:08.904 321 17494.51 52.89 53917.28 88888.00 2008-11-16 01:35:09.404 321 17494.60 52.82 53917.27 88888.00 2008-11-16 01:35:09.904 321 17494.64 52.75 53917.28 88888.00 2008-11-16 01:35:10.404 321 17494.58 52.69 53917.29 88888.00 2008-11-16 01:35:10.904 321 17494.53 52.74 53917.18 88888.00 2008-11-16 01:35:11.404 321 17494.48 52.77 53917.13 88888.00 2008-11-16 01:35:11.904 321 17494.45 52.66 53917.17 88888.00 2008-11-16 01:35:12.404 321 17494.49 52.60 53917.15 88888.00 2008-11-16 01:35:12.904 321 17494.50 52.53 53917.15 88888.00 2008-11-16 01:35:13.404 321 17494.57 52.54 53917.23 88888.00 2008-11-16 01:35:13.904 321 17494.61 52.53 53917.15 88888.00 2008-11-16 01:35:14.404 321 17494.65 52.56 53917.06 88888.00 2008-11-16 01:35:14.904 321 17494.68 52.53 53917.05 88888.00 2008-11-16 01:35:15.404 321 17494.72 52.50 53917.14 88888.00 2008-11-16 01:35:15.904 321 17494.69 52.49 53917.19 88888.00 2008-11-16 01:35:16.404 321 17494.69 52.45 53917.23 88888.00 2008-11-16 01:35:16.904 321 17494.72 52.41 53917.36 88888.00 2008-11-16 01:35:17.404 321 17494.70 52.38 53917.44 88888.00 2008-11-16 01:35:17.904 321 17494.70 52.31 53917.35 88888.00 2008-11-16 01:35:18.404 321 17494.82 52.31 53917.24 88888.00 2008-11-16 01:35:18.904 321 17494.88 52.39 53917.22 88888.00 2008-11-16 01:35:19.404 321 17494.97 52.48 53917.16 88888.00 2008-11-16 01:35:19.904 321 17495.04 52.45 53917.15 88888.00 2008-11-16 01:35:20.404 321 17494.95 52.37 53917.35 88888.00 2008-11-16 01:35:20.904 321 17494.91 52.37 53917.36 88888.00 2008-11-16 01:35:21.404 321 17494.89 52.38 53917.35 88888.00 2008-11-16 01:35:21.904 321 17494.95 52.37 53917.34 88888.00 2008-11-16 01:35:22.404 321 17494.89 52.36 53917.36 88888.00 2008-11-16 01:35:22.904 321 17494.95 52.27 53917.25 88888.00 2008-11-16 01:35:23.404 321 17495.06 52.19 53917.24 88888.00 2008-11-16 01:35:23.904 321 17495.17 52.17 53917.28 88888.00 2008-11-16 01:35:24.404 321 17495.13 52.19 53917.25 88888.00 2008-11-16 01:35:24.904 321 17495.08 52.15 53917.35 88888.00 2008-11-16 01:35:25.404 321 17495.12 52.10 53917.35 88888.00 2008-11-16 01:35:25.904 321 17495.10 52.12 53917.24 88888.00 2008-11-16 01:35:26.404 321 17495.12 52.14 53917.17 88888.00 2008-11-16 01:35:26.904 321 17495.10 52.08 53917.14 88888.00 2008-11-16 01:35:27.404 321 17495.11 52.04 53917.15 88888.00 2008-11-16 01:35:27.904 321 17495.17 52.08 53917.11 88888.00 2008-11-16 01:35:28.404 321 17495.23 52.14 53917.14 88888.00 2008-11-16 01:35:28.904 321 17495.26 52.04 53917.24 88888.00 2008-11-16 01:35:29.404 321 17495.21 52.04 53917.19 88888.00 2008-11-16 01:35:29.904 321 17495.25 52.01 53917.03 88888.00 2008-11-16 01:35:30.404 321 17495.31 51.97 53917.00 88888.00 2008-11-16 01:35:30.904 321 17495.36 51.99 53917.08 88888.00 2008-11-16 01:35:31.404 321 17495.29 52.00 53917.11 88888.00 2008-11-16 01:35:31.904 321 17495.40 52.02 53917.14 88888.00 2008-11-16 01:35:32.404 321 17495.48 51.98 53917.19 88888.00 2008-11-16 01:35:32.904 321 17495.43 51.97 53917.22 88888.00 2008-11-16 01:35:33.404 321 17495.41 51.95 53917.22 88888.00 2008-11-16 01:35:33.904 321 17495.46 51.92 53917.27 88888.00 2008-11-16 01:35:34.404 321 17495.51 51.92 53917.19 88888.00 2008-11-16 01:35:34.904 321 17495.46 51.91 53917.24 88888.00 2008-11-16 01:35:35.404 321 17495.50 51.88 53917.19 88888.00 2008-11-16 01:35:35.904 321 17495.53 51.87 53917.20 88888.00 2008-11-16 01:35:36.404 321 17495.58 51.88 53917.28 88888.00 2008-11-16 01:35:36.904 321 17495.52 51.83 53917.29 88888.00 2008-11-16 01:35:37.404 321 17495.62 51.85 53917.34 88888.00 2008-11-16 01:35:37.904 321 17495.62 51.79 53917.31 88888.00 2008-11-16 01:35:38.404 321 17495.62 51.73 53917.34 88888.00 2008-11-16 01:35:38.904 321 17495.68 51.77 53917.30 88888.00 2008-11-16 01:35:39.404 321 17495.67 51.82 53917.34 88888.00 2008-11-16 01:35:39.904 321 17495.74 51.77 53917.29 88888.00 2008-11-16 01:35:40.404 321 17495.73 51.77 53917.33 88888.00 2008-11-16 01:35:40.904 321 17495.66 51.79 53917.25 88888.00 2008-11-16 01:35:41.404 321 17495.63 51.81 53917.27 88888.00 2008-11-16 01:35:41.904 321 17495.69 51.77 53917.29 88888.00 2008-11-16 01:35:42.404 321 17495.69 51.73 53917.26 88888.00 2008-11-16 01:35:42.904 321 17495.72 51.75 53917.27 88888.00 2008-11-16 01:35:43.404 321 17495.79 51.69 53917.30 88888.00 2008-11-16 01:35:43.904 321 17495.81 51.66 53917.26 88888.00 2008-11-16 01:35:44.404 321 17495.72 51.72 53917.19 88888.00 2008-11-16 01:35:44.904 321 17495.80 51.73 53917.17 88888.00 2008-11-16 01:35:45.404 321 17495.80 51.67 53917.16 88888.00 2008-11-16 01:35:45.904 321 17495.79 51.61 53917.18 88888.00 2008-11-16 01:35:46.404 321 17495.78 51.66 53917.22 88888.00 2008-11-16 01:35:46.904 321 17495.83 51.62 53917.25 88888.00 2008-11-16 01:35:47.404 321 17495.78 51.66 53917.31 88888.00 2008-11-16 01:35:47.904 321 17495.76 51.68 53917.38 88888.00 2008-11-16 01:35:48.404 321 17495.86 51.61 53917.39 88888.00 2008-11-16 01:35:48.904 321 17495.82 51.61 53917.42 88888.00 2008-11-16 01:35:49.404 321 17495.74 51.61 53917.44 88888.00 2008-11-16 01:35:49.904 321 17495.72 51.66 53917.36 88888.00 2008-11-16 01:35:50.404 321 17495.77 51.68 53917.44 88888.00 2008-11-16 01:35:50.904 321 17495.86 51.66 53917.51 88888.00 2008-11-16 01:35:51.404 321 17495.96 51.58 53917.44 88888.00 2008-11-16 01:35:51.904 321 17496.01 51.58 53917.41 88888.00 2008-11-16 01:35:52.404 321 17496.02 51.50 53917.45 88888.00 2008-11-16 01:35:52.904 321 17496.00 51.61 53917.46 88888.00 2008-11-16 01:35:53.404 321 17496.02 51.59 53917.45 88888.00 2008-11-16 01:35:53.904 321 17496.09 51.54 53917.49 88888.00 2008-11-16 01:35:54.404 321 17496.02 51.56 53917.62 88888.00 2008-11-16 01:35:54.904 321 17495.94 51.52 53917.55 88888.00 2008-11-16 01:35:55.404 321 17495.98 51.54 53917.52 88888.00 2008-11-16 01:35:55.904 321 17496.05 51.61 53917.53 88888.00 2008-11-16 01:35:56.404 321 17496.09 51.52 53917.52 88888.00 2008-11-16 01:35:56.904 321 17496.11 51.54 53917.57 88888.00 2008-11-16 01:35:57.404 321 17496.04 51.57 53917.55 88888.00 2008-11-16 01:35:57.904 321 17496.01 51.52 53917.45 88888.00 2008-11-16 01:35:58.404 321 17496.10 51.50 53917.39 88888.00 2008-11-16 01:35:58.904 321 17496.05 51.51 53917.40 88888.00 2008-11-16 01:35:59.404 321 17496.03 51.59 53917.42 88888.00 2008-11-16 01:35:59.904 321 17496.07 51.58 53917.45 88888.00 2008-11-16 01:36:00.404 321 17496.12 51.61 53917.40 88888.00 2008-11-16 01:36:00.904 321 17496.20 51.54 53917.48 88888.00 2008-11-16 01:36:01.404 321 17496.22 51.52 53917.46 88888.00 2008-11-16 01:36:01.904 321 17496.31 51.50 53917.42 88888.00 2008-11-16 01:36:02.404 321 17496.30 51.44 53917.53 88888.00 2008-11-16 01:36:02.904 321 17496.20 51.41 53917.58 88888.00 2008-11-16 01:36:03.404 321 17496.25 51.39 53917.55 88888.00 2008-11-16 01:36:03.904 321 17496.28 51.43 53917.52 88888.00 2008-11-16 01:36:04.404 321 17496.28 51.48 53917.51 88888.00 2008-11-16 01:36:04.904 321 17496.38 51.50 53917.51 88888.00 2008-11-16 01:36:05.404 321 17496.39 51.50 53917.49 88888.00 2008-11-16 01:36:05.904 321 17496.40 51.52 53917.49 88888.00 2008-11-16 01:36:06.404 321 17496.35 51.49 53917.49 88888.00 2008-11-16 01:36:06.904 321 17496.34 51.52 53917.38 88888.00 2008-11-16 01:36:07.404 321 17496.41 51.50 53917.39 88888.00 2008-11-16 01:36:07.904 321 17496.41 51.48 53917.37 88888.00 2008-11-16 01:36:08.404 321 17496.47 51.53 53917.44 88888.00 2008-11-16 01:36:08.904 321 17496.43 51.56 53917.38 88888.00 2008-11-16 01:36:09.404 321 17496.47 51.54 53917.36 88888.00 2008-11-16 01:36:09.904 321 17496.48 51.52 53917.44 88888.00 2008-11-16 01:36:10.404 321 17496.45 51.49 53917.45 88888.00 2008-11-16 01:36:10.904 321 17496.54 51.42 53917.60 88888.00 2008-11-16 01:36:11.404 321 17496.62 51.41 53917.50 88888.00 2008-11-16 01:36:11.904 321 17496.60 51.43 53917.46 88888.00 2008-11-16 01:36:12.404 321 17496.60 51.46 53917.55 88888.00 2008-11-16 01:36:12.904 321 17496.50 51.39 53917.55 88888.00 2008-11-16 01:36:13.404 321 17496.54 51.42 53917.48 88888.00 2008-11-16 01:36:13.904 321 17496.53 51.41 53917.44 88888.00 2008-11-16 01:36:14.404 321 17496.53 51.42 53917.52 88888.00 2008-11-16 01:36:14.904 321 17496.59 51.44 53917.49 88888.00 2008-11-16 01:36:15.404 321 17496.63 51.44 53917.46 88888.00 2008-11-16 01:36:15.904 321 17496.62 51.42 53917.55 88888.00 2008-11-16 01:36:16.404 321 17496.65 51.49 53917.51 88888.00 2008-11-16 01:36:16.904 321 17496.64 51.48 53917.55 88888.00 2008-11-16 01:36:17.404 321 17496.68 51.47 53917.52 88888.00 2008-11-16 01:36:17.904 321 17496.68 51.39 53917.53 88888.00 2008-11-16 01:36:18.404 321 17496.70 51.47 53917.61 88888.00 2008-11-16 01:36:18.904 321 17496.63 51.52 53917.57 88888.00 2008-11-16 01:36:19.404 321 17496.65 51.51 53917.67 88888.00 2008-11-16 01:36:19.904 321 17496.63 51.50 53917.65 88888.00 2008-11-16 01:36:20.404 321 17496.65 51.51 53917.57 88888.00 2008-11-16 01:36:20.904 321 17496.64 51.50 53917.56 88888.00 2008-11-16 01:36:21.404 321 17496.62 51.43 53917.55 88888.00 2008-11-16 01:36:21.904 321 17496.58 51.40 53917.62 88888.00 2008-11-16 01:36:22.404 321 17496.68 51.47 53917.62 88888.00 2008-11-16 01:36:22.904 321 17496.74 51.50 53917.72 88888.00 2008-11-16 01:36:23.404 321 17496.73 51.52 53917.73 88888.00 2008-11-16 01:36:23.904 321 17496.76 51.48 53917.71 88888.00 2008-11-16 01:36:24.404 321 17496.79 51.43 53917.71 88888.00 2008-11-16 01:36:24.904 321 17496.81 51.46 53917.75 88888.00 2008-11-16 01:36:25.404 321 17496.82 51.48 53917.70 88888.00 2008-11-16 01:36:25.904 321 17496.86 51.41 53917.67 88888.00 2008-11-16 01:36:26.404 321 17496.80 51.40 53917.65 88888.00 2008-11-16 01:36:26.904 321 17496.76 51.49 53917.56 88888.00 2008-11-16 01:36:27.404 321 17496.71 51.47 53917.50 88888.00 2008-11-16 01:36:27.904 321 17496.75 51.37 53917.52 88888.00 2008-11-16 01:36:28.404 321 17496.71 51.38 53917.47 88888.00 2008-11-16 01:36:28.904 321 17496.68 51.34 53917.57 88888.00 2008-11-16 01:36:29.404 321 17496.69 51.37 53917.59 88888.00 2008-11-16 01:36:29.904 321 17496.68 51.38 53917.51 88888.00 2008-11-16 01:36:30.404 321 17496.84 51.42 53917.61 88888.00 2008-11-16 01:36:30.904 321 17496.83 51.42 53917.67 88888.00 2008-11-16 01:36:31.404 321 17496.80 51.43 53917.64 88888.00 2008-11-16 01:36:31.904 321 17496.76 51.43 53917.58 88888.00 2008-11-16 01:36:32.404 321 17496.79 51.54 53917.62 88888.00 2008-11-16 01:36:32.904 321 17496.71 51.50 53917.73 88888.00 2008-11-16 01:36:33.404 321 17496.78 51.46 53917.71 88888.00 2008-11-16 01:36:33.904 321 17496.81 51.48 53917.64 88888.00 2008-11-16 01:36:34.404 321 17496.80 51.46 53917.61 88888.00 2008-11-16 01:36:34.904 321 17496.83 51.41 53917.70 88888.00 2008-11-16 01:36:35.404 321 17496.85 51.41 53917.64 88888.00 2008-11-16 01:36:35.904 321 17496.75 51.43 53917.56 88888.00 2008-11-16 01:36:36.404 321 17496.74 51.44 53917.56 88888.00 2008-11-16 01:36:36.904 321 17496.78 51.43 53917.55 88888.00 2008-11-16 01:36:37.404 321 17496.79 51.48 53917.39 88888.00 2008-11-16 01:36:37.904 321 17496.68 51.57 53917.49 88888.00 2008-11-16 01:36:38.404 321 17496.71 51.56 53917.55 88888.00 2008-11-16 01:36:38.904 321 17496.74 51.58 53917.55 88888.00 2008-11-16 01:36:39.404 321 17496.73 51.60 53917.59 88888.00 2008-11-16 01:36:39.904 321 17496.66 51.61 53917.72 88888.00 2008-11-16 01:36:40.404 321 17496.73 51.60 53917.69 88888.00 2008-11-16 01:36:40.904 321 17496.72 51.58 53917.61 88888.00 2008-11-16 01:36:41.404 321 17496.69 51.56 53917.60 88888.00 2008-11-16 01:36:41.904 321 17496.61 51.53 53917.64 88888.00 2008-11-16 01:36:42.404 321 17496.63 51.54 53917.72 88888.00 2008-11-16 01:36:42.904 321 17496.62 51.59 53917.73 88888.00 2008-11-16 01:36:43.404 321 17496.68 51.61 53917.72 88888.00 2008-11-16 01:36:43.904 321 17496.81 51.61 53917.70 88888.00 2008-11-16 01:36:44.401 321 17496.78 51.63 53917.64 88888.00 2008-11-16 01:36:44.901 321 17496.72 51.70 53917.60 88888.00 2008-11-16 01:36:45.401 321 17496.68 51.71 53917.65 88888.00 2008-11-16 01:36:45.901 321 17496.71 51.68 53917.68 88888.00 2008-11-16 01:36:46.401 321 17496.72 51.66 53917.72 88888.00 2008-11-16 01:36:46.901 321 17496.82 51.61 53917.76 88888.00 2008-11-16 01:36:47.401 321 17496.84 51.56 53917.75 88888.00 2008-11-16 01:36:47.901 321 17496.84 51.57 53917.83 88888.00 2008-11-16 01:36:48.401 321 17496.86 51.53 53917.87 88888.00 2008-11-16 01:36:48.901 321 17496.79 51.54 53917.87 88888.00 2008-11-16 01:36:49.401 321 17496.71 51.58 53917.78 88888.00 2008-11-16 01:36:49.901 321 17496.68 51.54 53917.69 88888.00 2008-11-16 01:36:50.401 321 17496.72 51.47 53917.79 88888.00 2008-11-16 01:36:50.901 321 17496.65 51.49 53917.81 88888.00 2008-11-16 01:36:51.401 321 17496.62 51.53 53917.74 88888.00 2008-11-16 01:36:51.901 321 17496.60 51.52 53917.80 88888.00 2008-11-16 01:36:52.401 321 17496.63 51.58 53917.84 88888.00 2008-11-16 01:36:52.901 321 17496.63 51.59 53917.82 88888.00 2008-11-16 01:36:53.401 321 17496.59 51.51 53917.83 88888.00 2008-11-16 01:36:53.901 321 17496.60 51.50 53917.87 88888.00 2008-11-16 01:36:54.401 321 17496.66 51.48 53917.86 88888.00 2008-11-16 01:36:54.901 321 17496.71 51.54 53917.86 88888.00 2008-11-16 01:36:55.401 321 17496.71 51.58 53917.81 88888.00 2008-11-16 01:36:55.901 321 17496.71 51.53 53917.81 88888.00 2008-11-16 01:36:56.401 321 17496.61 51.51 53917.86 88888.00 2008-11-16 01:36:56.901 321 17496.64 51.53 53917.89 88888.00 2008-11-16 01:36:57.401 321 17496.68 51.49 53917.94 88888.00 2008-11-16 01:36:57.901 321 17496.72 51.56 53917.90 88888.00 2008-11-16 01:36:58.401 321 17496.65 51.59 53917.87 88888.00 2008-11-16 01:36:58.901 321 17496.76 51.54 53918.00 88888.00 2008-11-16 01:36:59.401 321 17496.74 51.56 53918.02 88888.00 2008-11-16 01:36:59.901 321 17496.68 51.54 53917.91 88888.00 2008-11-16 01:37:00.401 321 17496.65 51.57 53917.82 88888.00 2008-11-16 01:37:00.901 321 17496.72 51.59 53917.82 88888.00 2008-11-16 01:37:01.401 321 17496.63 51.63 53917.86 88888.00 2008-11-16 01:37:01.901 321 17496.66 51.62 53917.82 88888.00 2008-11-16 01:37:02.401 321 17496.64 51.62 53917.87 88888.00 2008-11-16 01:37:02.901 321 17496.63 51.58 53917.94 88888.00 2008-11-16 01:37:03.401 321 17496.62 51.53 53917.98 88888.00 2008-11-16 01:37:03.901 321 17496.55 51.52 53917.96 88888.00 2008-11-16 01:37:04.401 321 17496.51 51.58 53917.93 88888.00 2008-11-16 01:37:04.901 321 17496.56 51.57 53917.87 88888.00 2008-11-16 01:37:05.401 321 17496.52 51.53 53917.85 88888.00 2008-11-16 01:37:05.901 321 17496.49 51.52 53917.86 88888.00 2008-11-16 01:37:06.401 321 17496.58 51.58 53917.85 88888.00 2008-11-16 01:37:06.901 321 17496.60 51.56 53917.85 88888.00 2008-11-16 01:37:07.401 321 17496.52 51.51 53917.86 88888.00 2008-11-16 01:37:07.901 321 17496.56 51.59 53917.89 88888.00 2008-11-16 01:37:08.401 321 17496.64 51.65 53917.94 88888.00 2008-11-16 01:37:08.901 321 17496.55 51.69 53917.98 88888.00 2008-11-16 01:37:09.401 321 17496.44 51.67 53917.87 88888.00 2008-11-16 01:37:09.901 321 17496.45 51.70 53917.91 88888.00 2008-11-16 01:37:10.401 321 17496.51 51.68 53917.89 88888.00 2008-11-16 01:37:10.901 321 17496.51 51.72 53917.74 88888.00 2008-11-16 01:37:11.401 321 17496.55 51.73 53917.83 88888.00 2008-11-16 01:37:11.901 321 17496.60 51.73 53917.78 88888.00 2008-11-16 01:37:12.401 321 17496.56 51.75 53917.75 88888.00 2008-11-16 01:37:12.901 321 17496.58 51.81 53917.76 88888.00 2008-11-16 01:37:13.401 321 17496.59 51.83 53917.82 88888.00 2008-11-16 01:37:13.901 321 17496.68 51.87 53917.86 88888.00 2008-11-16 01:37:14.401 321 17496.62 51.86 53917.87 88888.00 2008-11-16 01:37:14.901 321 17496.49 51.80 53917.90 88888.00 2008-11-16 01:37:15.401 321 17496.48 51.85 53917.96 88888.00 2008-11-16 01:37:15.901 321 17496.48 51.90 53917.92 88888.00 2008-11-16 01:37:16.401 321 17496.55 51.88 53917.91 88888.00 2008-11-16 01:37:16.901 321 17496.58 51.81 53917.97 88888.00 2008-11-16 01:37:17.401 321 17496.48 51.87 53917.95 88888.00 2008-11-16 01:37:17.901 321 17496.45 51.79 53917.95 88888.00 2008-11-16 01:37:18.401 321 17496.39 51.78 53917.93 88888.00 2008-11-16 01:37:18.901 321 17496.31 51.80 53917.89 88888.00 2008-11-16 01:37:19.401 321 17496.38 51.86 53917.94 88888.00 2008-11-16 01:37:19.901 321 17496.41 51.96 53917.92 88888.00 2008-11-16 01:37:20.401 321 17496.41 51.95 53917.96 88888.00 2008-11-16 01:37:20.901 321 17496.44 51.97 53917.90 88888.00 2008-11-16 01:37:21.401 321 17496.37 51.99 53917.89 88888.00 2008-11-16 01:37:21.901 321 17496.34 51.99 53917.89 88888.00 2008-11-16 01:37:22.401 321 17496.27 51.91 53917.87 88888.00 2008-11-16 01:37:22.901 321 17496.24 51.92 53917.86 88888.00 2008-11-16 01:37:23.401 321 17496.27 51.93 53917.92 88888.00 2008-11-16 01:37:23.901 321 17496.35 51.93 53917.95 88888.00 2008-11-16 01:37:24.401 321 17496.39 51.98 53917.97 88888.00 2008-11-16 01:37:24.901 321 17496.44 52.05 53917.96 88888.00 2008-11-16 01:37:25.401 321 17496.50 51.99 53918.01 88888.00 2008-11-16 01:37:25.901 321 17496.45 52.02 53918.03 88888.00 2008-11-16 01:37:26.401 321 17496.45 52.01 53918.01 88888.00 2008-11-16 01:37:26.901 321 17496.43 52.06 53918.05 88888.00 2008-11-16 01:37:27.401 321 17496.41 52.05 53917.97 88888.00 2008-11-16 01:37:27.901 321 17496.43 52.00 53917.89 88888.00 2008-11-16 01:37:28.401 321 17496.48 52.05 53917.97 88888.00 2008-11-16 01:37:28.901 321 17496.53 52.15 53917.93 88888.00 2008-11-16 01:37:29.401 321 17496.51 52.15 53917.89 88888.00 2008-11-16 01:37:29.901 321 17496.47 52.11 53917.94 88888.00 2008-11-16 01:37:30.401 321 17496.39 52.08 53917.97 88888.00 2008-11-16 01:37:30.901 321 17496.39 52.18 53917.92 88888.00 2008-11-16 01:37:31.401 321 17496.43 52.19 53917.90 88888.00 2008-11-16 01:37:31.901 321 17496.39 52.19 53918.02 88888.00 2008-11-16 01:37:32.401 321 17496.38 52.15 53918.06 88888.00 2008-11-16 01:37:32.901 321 17496.39 52.19 53918.00 88888.00 2008-11-16 01:37:33.401 321 17496.41 52.19 53917.96 88888.00 2008-11-16 01:37:33.901 321 17496.33 52.25 53918.02 88888.00 2008-11-16 01:37:34.401 321 17496.45 52.25 53918.03 88888.00 2008-11-16 01:37:34.901 321 17496.51 52.21 53918.05 88888.00 2008-11-16 01:37:35.401 321 17496.53 52.26 53917.97 88888.00 2008-11-16 01:37:35.901 321 17496.51 52.24 53917.92 88888.00 2008-11-16 01:37:36.401 321 17496.42 52.20 53917.90 88888.00 2008-11-16 01:37:36.901 321 17496.37 52.24 53917.92 88888.00 2008-11-16 01:37:37.401 321 17496.42 52.20 53917.81 88888.00 2008-11-16 01:37:37.901 321 17496.43 52.26 53917.80 88888.00 2008-11-16 01:37:38.401 321 17496.39 52.28 53917.72 88888.00 2008-11-16 01:37:38.901 321 17496.35 52.29 53917.86 88888.00 2008-11-16 01:37:39.401 321 17496.37 52.36 53917.91 88888.00 2008-11-16 01:37:39.901 321 17496.37 52.37 53917.90 88888.00 2008-11-16 01:37:40.401 321 17496.35 52.32 53917.83 88888.00 2008-11-16 01:37:40.901 321 17496.41 52.36 53917.85 88888.00 2008-11-16 01:37:41.401 321 17496.41 52.36 53917.96 88888.00 2008-11-16 01:37:41.901 321 17496.37 52.40 53917.91 88888.00 2008-11-16 01:37:42.401 321 17496.39 52.43 53917.90 88888.00 2008-11-16 01:37:42.901 321 17496.41 52.44 53917.80 88888.00 2008-11-16 01:37:43.401 321 17496.35 52.44 53917.78 88888.00 2008-11-16 01:37:43.901 321 17496.38 52.41 53917.74 88888.00 2008-11-16 01:37:44.401 321 17496.42 52.49 53917.89 88888.00 2008-11-16 01:37:44.901 321 17496.50 52.51 53917.93 88888.00 2008-11-16 01:37:45.401 321 17496.48 52.46 53917.95 88888.00 2008-11-16 01:37:45.901 321 17496.39 52.41 53917.91 88888.00 2008-11-16 01:37:46.401 321 17496.38 52.40 53917.98 88888.00 2008-11-16 01:37:46.901 321 17496.37 52.49 53917.96 88888.00 2008-11-16 01:37:47.401 321 17496.34 52.53 53917.91 88888.00 2008-11-16 01:37:47.901 321 17496.40 52.51 53917.84 88888.00 2008-11-16 01:37:48.401 321 17496.39 52.50 53917.92 88888.00 2008-11-16 01:37:48.901 321 17496.39 52.44 53917.96 88888.00 2008-11-16 01:37:49.401 321 17496.39 52.40 53917.96 88888.00 2008-11-16 01:37:49.901 321 17496.37 52.48 53917.92 88888.00 2008-11-16 01:37:50.401 321 17496.52 52.54 53917.87 88888.00 2008-11-16 01:37:50.901 321 17496.51 52.58 53917.87 88888.00 2008-11-16 01:37:51.401 321 17496.50 52.59 53917.84 88888.00 2008-11-16 01:37:51.901 321 17496.43 52.59 53917.89 88888.00 2008-11-16 01:37:52.401 321 17496.43 52.60 53917.82 88888.00 2008-11-16 01:37:52.901 321 17496.42 52.63 53917.87 88888.00 2008-11-16 01:37:53.401 321 17496.42 52.64 53918.03 88888.00 2008-11-16 01:37:53.901 321 17496.52 52.65 53918.01 88888.00 2008-11-16 01:37:54.401 321 17496.50 52.66 53917.97 88888.00 2008-11-16 01:37:54.901 321 17496.53 52.67 53917.87 88888.00 2008-11-16 01:37:55.401 321 17496.51 52.66 53917.78 88888.00 2008-11-16 01:37:55.901 321 17496.48 52.64 53917.83 88888.00 2008-11-16 01:37:56.401 321 17496.44 52.66 53917.86 88888.00 2008-11-16 01:37:56.901 321 17496.50 52.71 53917.94 88888.00 2008-11-16 01:37:57.401 321 17496.50 52.76 53917.94 88888.00 2008-11-16 01:37:57.901 321 17496.47 52.76 53917.86 88888.00 2008-11-16 01:37:58.401 321 17496.44 52.75 53917.86 88888.00 2008-11-16 01:37:58.901 321 17496.42 52.78 53917.89 88888.00 2008-11-16 01:37:59.401 321 17496.50 52.75 53917.81 88888.00 2008-11-16 01:37:59.901 321 17496.56 52.78 53917.96 88888.00 2008-11-16 01:38:00.401 321 17496.59 52.82 53917.98 88888.00 2008-11-16 01:38:00.901 321 17496.51 52.78 53917.98 88888.00 2008-11-16 01:38:01.401 321 17496.50 52.76 53917.93 88888.00 2008-11-16 01:38:01.901 321 17496.56 52.75 53917.90 88888.00 2008-11-16 01:38:02.401 321 17496.58 52.77 53917.90 88888.00 2008-11-16 01:38:02.901 321 17496.52 52.80 53917.96 88888.00 2008-11-16 01:38:03.401 321 17496.52 52.78 53917.97 88888.00 2008-11-16 01:38:03.901 321 17496.56 52.68 53918.02 88888.00 2008-11-16 01:38:04.401 321 17496.54 52.65 53917.96 88888.00 2008-11-16 01:38:04.901 321 17496.50 52.64 53917.98 88888.00 2008-11-16 01:38:05.401 321 17496.50 52.67 53917.95 88888.00 2008-11-16 01:38:05.901 321 17496.53 52.74 53918.01 88888.00 2008-11-16 01:38:06.401 321 17496.50 52.70 53918.03 88888.00 2008-11-16 01:38:06.901 321 17496.54 52.65 53918.00 88888.00 2008-11-16 01:38:07.401 321 17496.58 52.64 53918.01 88888.00 2008-11-16 01:38:07.901 321 17496.64 52.68 53918.00 88888.00 2008-11-16 01:38:08.401 321 17496.74 52.74 53917.96 88888.00 2008-11-16 01:38:08.901 321 17496.76 52.71 53917.90 88888.00 2008-11-16 01:38:09.401 321 17496.74 52.74 53918.02 88888.00 2008-11-16 01:38:09.901 321 17496.62 52.74 53918.13 88888.00 2008-11-16 01:38:10.401 321 17496.62 52.69 53918.07 88888.00 2008-11-16 01:38:10.901 321 17496.63 52.66 53918.08 88888.00 2008-11-16 01:38:11.401 321 17496.69 52.71 53918.02 88888.00 2008-11-16 01:38:11.901 321 17496.66 52.70 53918.04 88888.00 2008-11-16 01:38:12.401 321 17496.68 52.64 53918.03 88888.00 2008-11-16 01:38:12.901 321 17496.71 52.60 53918.04 88888.00 2008-11-16 01:38:13.401 321 17496.72 52.66 53917.97 88888.00 2008-11-16 01:38:13.901 321 17496.79 52.67 53917.97 88888.00 2008-11-16 01:38:14.401 321 17496.80 52.64 53917.96 88888.00 2008-11-16 01:38:14.901 321 17496.82 52.61 53918.05 88888.00 2008-11-16 01:38:15.401 321 17496.81 52.60 53918.03 88888.00 2008-11-16 01:38:15.901 321 17496.81 52.56 53918.02 88888.00 2008-11-16 01:38:16.401 321 17496.86 52.54 53917.94 88888.00 2008-11-16 01:38:16.901 321 17496.89 52.57 53917.90 88888.00 2008-11-16 01:38:17.401 321 17496.83 52.53 53917.91 88888.00 2008-11-16 01:38:17.901 321 17496.90 52.49 53917.90 88888.00 2008-11-16 01:38:18.401 321 17496.95 52.51 53917.92 88888.00 2008-11-16 01:38:18.901 321 17496.90 52.54 53917.86 88888.00 2008-11-16 01:38:19.401 321 17496.85 52.47 53917.90 88888.00 2008-11-16 01:38:19.901 321 17496.95 52.46 53918.01 88888.00 2008-11-16 01:38:20.401 321 17497.02 52.55 53918.04 88888.00 2008-11-16 01:38:20.901 321 17497.04 52.47 53917.96 88888.00 2008-11-16 01:38:21.401 321 17497.00 52.36 53917.97 88888.00 2008-11-16 01:38:21.901 321 17496.92 52.39 53918.00 88888.00 2008-11-16 01:38:22.401 321 17496.92 52.44 53918.04 88888.00 2008-11-16 01:38:22.901 321 17496.95 52.44 53918.01 88888.00 2008-11-16 01:38:23.401 321 17497.00 52.35 53918.01 88888.00 2008-11-16 01:38:23.901 321 17497.05 52.30 53917.90 88888.00 2008-11-16 01:38:24.401 321 17497.00 52.30 53917.97 88888.00 2008-11-16 01:38:24.901 321 17496.98 52.30 53917.98 88888.00 2008-11-16 01:38:25.401 321 17496.96 52.30 53918.03 88888.00 2008-11-16 01:38:25.901 321 17497.03 52.25 53918.01 88888.00 2008-11-16 01:38:26.401 321 17497.02 52.21 53917.96 88888.00 2008-11-16 01:38:26.901 321 17497.02 52.29 53918.00 88888.00 2008-11-16 01:38:27.401 321 17497.06 52.28 53917.98 88888.00 2008-11-16 01:38:27.901 321 17497.06 52.22 53917.94 88888.00 2008-11-16 01:38:28.401 321 17497.04 52.14 53917.98 88888.00 2008-11-16 01:38:28.901 321 17497.05 52.22 53917.94 88888.00 2008-11-16 01:38:29.401 321 17497.11 52.25 53918.01 88888.00 2008-11-16 01:38:29.901 321 17497.10 52.24 53917.98 88888.00 2008-11-16 01:38:30.401 321 17497.06 52.22 53917.86 88888.00 2008-11-16 01:38:30.901 321 17497.11 52.19 53917.87 88888.00 2008-11-16 01:38:31.401 321 17497.07 52.19 53917.94 88888.00 2008-11-16 01:38:31.901 321 17497.17 52.19 53917.91 88888.00 2008-11-16 01:38:32.401 321 17497.19 52.20 53917.87 88888.00 2008-11-16 01:38:32.901 321 17497.13 52.17 53917.84 88888.00 2008-11-16 01:38:33.401 321 17497.14 52.18 53918.03 88888.00 2008-11-16 01:38:33.901 321 17497.16 52.14 53918.02 88888.00 2008-11-16 01:38:34.401 321 17497.13 52.08 53918.00 88888.00 2008-11-16 01:38:34.901 321 17497.10 52.02 53917.96 88888.00 2008-11-16 01:38:35.401 321 17497.13 51.98 53917.93 88888.00 2008-11-16 01:38:35.901 321 17497.15 51.90 53917.89 88888.00 2008-11-16 01:38:36.401 321 17497.15 51.85 53917.83 88888.00 2008-11-16 01:38:36.901 321 17497.10 51.81 53917.84 88888.00 2008-11-16 01:38:37.401 321 17497.22 51.83 53917.94 88888.00 2008-11-16 01:38:37.901 321 17497.22 51.79 53917.97 88888.00 2008-11-16 01:38:38.401 321 17497.16 51.70 53917.86 88888.00 2008-11-16 01:38:38.901 321 17497.17 51.71 53917.89 88888.00 2008-11-16 01:38:39.401 321 17497.17 51.66 53917.92 88888.00 2008-11-16 01:38:39.901 321 17497.21 51.63 53917.96 88888.00 2008-11-16 01:38:40.401 321 17497.21 51.67 53918.03 88888.00 2008-11-16 01:38:40.901 321 17497.26 51.69 53918.05 88888.00 2008-11-16 01:38:41.401 321 17497.21 51.69 53918.04 88888.00 2008-11-16 01:38:41.901 321 17497.15 51.62 53917.98 88888.00 2008-11-16 01:38:42.401 321 17497.25 51.67 53917.97 88888.00 2008-11-16 01:38:42.901 321 17497.31 51.66 53918.00 88888.00 2008-11-16 01:38:43.401 321 17497.36 51.69 53917.98 88888.00 2008-11-16 01:38:43.901 321 17497.27 51.69 53917.97 88888.00 2008-11-16 01:38:44.401 321 17497.17 51.61 53917.97 88888.00 2008-11-16 01:38:44.901 321 17497.26 51.57 53918.00 88888.00 2008-11-16 01:38:45.401 321 17497.27 51.59 53917.98 88888.00 2008-11-16 01:38:45.901 321 17497.21 51.57 53917.93 88888.00 2008-11-16 01:38:46.401 321 17497.23 51.49 53918.03 88888.00 2008-11-16 01:38:46.901 321 17497.24 51.54 53918.07 88888.00 2008-11-16 01:38:47.401 321 17497.24 51.59 53918.06 88888.00 2008-11-16 01:38:47.901 321 17497.32 51.57 53918.14 88888.00 2008-11-16 01:38:48.401 321 17497.27 51.62 53918.17 88888.00 2008-11-16 01:38:48.901 321 17497.23 51.63 53918.25 88888.00 2008-11-16 01:38:49.401 321 17497.22 51.63 53918.18 88888.00 2008-11-16 01:38:49.901 321 17497.27 51.61 53918.13 88888.00 2008-11-16 01:38:50.401 321 17497.29 51.58 53918.05 88888.00 2008-11-16 01:38:50.901 321 17497.27 51.60 53918.06 88888.00 2008-11-16 01:38:51.401 321 17497.37 51.58 53918.13 88888.00 2008-11-16 01:38:51.901 321 17497.36 51.56 53918.12 88888.00 2008-11-16 01:38:52.401 321 17497.29 51.51 53918.19 88888.00 2008-11-16 01:38:52.901 321 17497.34 51.52 53918.17 88888.00 2008-11-16 01:38:53.401 321 17497.35 51.53 53918.16 88888.00 2008-11-16 01:38:53.901 321 17497.42 51.54 53918.16 88888.00 2008-11-16 01:38:54.401 321 17497.37 51.52 53918.10 88888.00 2008-11-16 01:38:54.901 321 17497.30 51.53 53918.00 88888.00 2008-11-16 01:38:55.401 321 17497.26 51.59 53918.05 88888.00 2008-11-16 01:38:55.901 321 17497.30 51.60 53918.15 88888.00 2008-11-16 01:38:56.401 321 17497.19 51.60 53918.12 88888.00 2008-11-16 01:38:56.901 321 17497.23 51.56 53918.07 88888.00 2008-11-16 01:38:57.401 321 17497.31 51.56 53918.10 88888.00 2008-11-16 01:38:57.901 321 17497.32 51.51 53918.10 88888.00 2008-11-16 01:38:58.401 321 17497.31 51.51 53917.98 88888.00 2008-11-16 01:38:58.901 321 17497.29 51.57 53917.96 88888.00 2008-11-16 01:38:59.401 321 17497.30 51.59 53918.07 88888.00 2008-11-16 01:38:59.901 321 17497.26 51.50 53918.10 88888.00 2008-11-16 01:39:00.401 321 17497.32 51.52 53918.17 88888.00 2008-11-16 01:39:00.901 321 17497.36 51.52 53918.17 88888.00 2008-11-16 01:39:01.401 321 17497.33 51.54 53918.15 88888.00 2008-11-16 01:39:01.901 321 17497.32 51.53 53918.08 88888.00 2008-11-16 01:39:02.401 321 17497.34 51.57 53917.93 88888.00 2008-11-16 01:39:02.901 321 17497.27 51.52 53917.96 88888.00 2008-11-16 01:39:03.401 321 17497.24 51.44 53918.05 88888.00 2008-11-16 01:39:03.901 321 17497.23 51.48 53918.09 88888.00 2008-11-16 01:39:04.401 321 17497.27 51.43 53918.13 88888.00 2008-11-16 01:39:04.901 321 17497.25 51.40 53918.04 88888.00 2008-11-16 01:39:05.401 321 17497.27 51.43 53917.90 88888.00 2008-11-16 01:39:05.901 321 17497.27 51.43 53917.92 88888.00 2008-11-16 01:39:06.401 321 17497.27 51.46 53917.95 88888.00 2008-11-16 01:39:06.901 321 17497.31 51.44 53918.03 88888.00 2008-11-16 01:39:07.401 321 17497.30 51.42 53918.03 88888.00 2008-11-16 01:39:07.901 321 17497.29 51.30 53918.06 88888.00 2008-11-16 01:39:08.401 321 17497.20 51.28 53918.00 88888.00 2008-11-16 01:39:08.901 321 17497.27 51.34 53918.05 88888.00 2008-11-16 01:39:09.401 321 17497.44 51.36 53918.08 88888.00 2008-11-16 01:39:09.901 321 17497.43 51.32 53918.12 88888.00 2008-11-16 01:39:10.401 321 17497.47 51.27 53918.15 88888.00 2008-11-16 01:39:10.901 321 17497.43 51.30 53918.18 88888.00 2008-11-16 01:39:11.401 321 17497.41 51.33 53918.25 88888.00 2008-11-16 01:39:11.901 321 17497.35 51.33 53918.26 88888.00 2008-11-16 01:39:12.401 321 17497.36 51.39 53918.23 88888.00 2008-11-16 01:39:12.901 321 17497.46 51.34 53918.27 88888.00 2008-11-16 01:39:13.401 321 17497.41 51.34 53918.23 88888.00 2008-11-16 01:39:13.901 321 17497.41 51.32 53918.23 88888.00 2008-11-16 01:39:14.401 321 17497.36 51.27 53918.21 88888.00 2008-11-16 01:39:14.901 321 17497.35 51.28 53918.16 88888.00 2008-11-16 01:39:15.401 321 17497.21 51.29 53918.15 88888.00 2008-11-16 01:39:15.901 321 17497.21 51.27 53918.12 88888.00 2008-11-16 01:39:16.401 321 17497.24 51.30 53918.21 88888.00 2008-11-16 01:39:16.901 321 17497.24 51.34 53918.25 88888.00 2008-11-16 01:39:17.401 321 17497.24 51.33 53918.24 88888.00 2008-11-16 01:39:17.901 321 17497.21 51.32 53918.18 88888.00 2008-11-16 01:39:18.401 321 17497.20 51.31 53918.19 88888.00 2008-11-16 01:39:18.901 321 17497.20 51.29 53918.19 88888.00 2008-11-16 01:39:19.401 321 17497.17 51.21 53918.18 88888.00 2008-11-16 01:39:19.901 321 17497.12 51.24 53918.28 88888.00 2008-11-16 01:39:20.401 321 17497.12 51.28 53918.21 88888.00 2008-11-16 01:39:20.901 321 17497.11 51.33 53918.21 88888.00 2008-11-16 01:39:21.401 321 17497.07 51.22 53918.30 88888.00 2008-11-16 01:39:21.901 321 17497.20 51.15 53918.31 88888.00 2008-11-16 01:39:22.401 321 17497.13 51.12 53918.25 88888.00 2008-11-16 01:39:22.901 321 17497.15 51.14 53918.25 88888.00 2008-11-16 01:39:23.401 321 17497.13 51.11 53918.16 88888.00 2008-11-16 01:39:23.901 321 17497.13 51.14 53918.07 88888.00 2008-11-16 01:39:24.401 321 17497.14 51.09 53918.08 88888.00 2008-11-16 01:39:24.901 321 17497.17 51.09 53918.18 88888.00 2008-11-16 01:39:25.401 321 17497.17 51.13 53918.13 88888.00 2008-11-16 01:39:25.901 321 17497.17 51.10 53918.16 88888.00 2008-11-16 01:39:26.401 321 17497.11 51.14 53918.32 88888.00 2008-11-16 01:39:26.901 321 17497.12 51.14 53918.26 88888.00 2008-11-16 01:39:27.401 321 17497.09 51.17 53918.28 88888.00 2008-11-16 01:39:27.901 321 17497.17 51.10 53918.36 88888.00 2008-11-16 01:39:28.401 321 17497.12 51.05 53918.30 88888.00 2008-11-16 01:39:28.901 321 17497.10 51.09 53918.23 88888.00 2008-11-16 01:39:29.401 321 17497.11 51.12 53918.21 88888.00 2008-11-16 01:39:29.901 321 17497.05 51.18 53918.18 88888.00 2008-11-16 01:39:30.401 321 17497.05 51.17 53918.28 88888.00 2008-11-16 01:39:30.901 321 17497.10 51.19 53918.31 88888.00 2008-11-16 01:39:31.401 321 17497.11 51.14 53918.30 88888.00 2008-11-16 01:39:31.901 321 17497.05 51.15 53918.31 88888.00 2008-11-16 01:39:32.401 321 17497.07 51.21 53918.34 88888.00 2008-11-16 01:39:32.901 321 17497.10 51.21 53918.39 88888.00 2008-11-16 01:39:33.401 321 17497.11 51.20 53918.38 88888.00 2008-11-16 01:39:33.901 321 17497.12 51.23 53918.32 88888.00 2008-11-16 01:39:34.401 321 17497.03 51.14 53918.27 88888.00 2008-11-16 01:39:34.901 321 17497.00 51.15 53918.25 88888.00 2008-11-16 01:39:35.401 321 17497.09 51.15 53918.29 88888.00 2008-11-16 01:39:35.901 321 17497.11 51.20 53918.23 88888.00 2008-11-16 01:39:36.401 321 17497.07 51.17 53918.18 88888.00 2008-11-16 01:39:36.901 321 17497.05 51.21 53918.21 88888.00 2008-11-16 01:39:37.401 321 17497.01 51.22 53918.25 88888.00 2008-11-16 01:39:37.901 321 17497.04 51.24 53918.21 88888.00 2008-11-16 01:39:38.401 321 17497.02 51.18 53918.13 88888.00 2008-11-16 01:39:38.901 321 17497.02 51.22 53918.15 88888.00 2008-11-16 01:39:39.401 321 17496.98 51.22 53918.08 88888.00 2008-11-16 01:39:39.901 321 17496.98 51.18 53918.19 88888.00 2008-11-16 01:39:40.401 321 17496.95 51.22 53918.16 88888.00 2008-11-16 01:39:40.901 321 17496.98 51.31 53918.21 88888.00 2008-11-16 01:39:41.401 321 17496.96 51.30 53918.23 88888.00 2008-11-16 01:39:41.901 321 17496.93 51.31 53918.13 88888.00 2008-11-16 01:39:42.401 321 17496.94 51.29 53918.19 88888.00 2008-11-16 01:39:42.901 321 17496.91 51.23 53918.26 88888.00 2008-11-16 01:39:43.401 321 17496.94 51.28 53918.20 88888.00 2008-11-16 01:39:43.901 321 17496.96 51.28 53918.17 88888.00 2008-11-16 01:39:44.401 321 17497.00 51.29 53918.07 88888.00 2008-11-16 01:39:44.901 321 17497.04 51.28 53917.94 88888.00 2008-11-16 01:39:45.401 321 17497.06 51.30 53918.01 88888.00 2008-11-16 01:39:45.901 321 17497.01 51.33 53918.05 88888.00 2008-11-16 01:39:46.401 321 17496.93 51.32 53918.16 88888.00 2008-11-16 01:39:46.901 321 17496.96 51.38 53918.16 88888.00 2008-11-16 01:39:47.401 321 17497.03 51.39 53918.07 88888.00 2008-11-16 01:39:47.901 321 17497.02 51.43 53917.98 88888.00 2008-11-16 01:39:48.401 321 17496.95 51.50 53917.94 88888.00 2008-11-16 01:39:48.901 321 17496.84 51.48 53917.96 88888.00 2008-11-16 01:39:49.401 321 17496.89 51.47 53917.96 88888.00 2008-11-16 01:39:49.901 321 17496.99 51.50 53918.00 88888.00 2008-11-16 01:39:50.401 321 17496.93 51.42 53918.04 88888.00 2008-11-16 01:39:50.901 321 17496.83 51.50 53917.97 88888.00 2008-11-16 01:39:51.401 321 17496.90 51.56 53917.94 88888.00 2008-11-16 01:39:51.901 321 17496.94 51.56 53918.02 88888.00 2008-11-16 01:39:52.401 321 17496.94 51.53 53918.04 88888.00 2008-11-16 01:39:52.901 321 17497.00 51.61 53918.07 88888.00 2008-11-16 01:39:53.401 321 17497.01 51.58 53918.06 88888.00 2008-11-16 01:39:53.901 321 17496.95 51.66 53918.16 88888.00 2008-11-16 01:39:54.398 321 17496.92 51.71 53918.17 88888.00 2008-11-16 01:39:54.908 321 17496.88 51.70 53918.17 88888.00 2008-11-16 01:39:55.408 321 17496.86 51.62 53918.21 88888.00 2008-11-16 01:39:55.908 321 17496.81 51.60 53918.20 88888.00 2008-11-16 01:39:56.408 321 17496.82 51.67 53918.07 88888.00 2008-11-16 01:39:56.908 321 17496.86 51.71 53918.02 88888.00 2008-11-16 01:39:57.408 321 17496.79 51.76 53918.01 88888.00 2008-11-16 01:39:57.908 321 17496.81 51.82 53918.07 88888.00 2008-11-16 01:39:58.408 321 17496.91 51.77 53918.07 88888.00 2008-11-16 01:39:58.908 321 17496.93 51.72 53918.10 88888.00 2008-11-16 01:39:59.408 321 17496.92 51.76 53918.10 88888.00 2008-11-16 01:39:59.908 321 17496.92 51.76 53918.14 88888.00 2008-11-16 01:40:00.408 321 17496.88 51.75 53918.09 88888.00 2008-11-16 01:40:00.908 321 17496.81 51.71 53918.16 88888.00 2008-11-16 01:40:01.408 321 17496.86 51.66 53918.17 88888.00 2008-11-16 01:40:01.908 321 17496.83 51.72 53918.14 88888.00 2008-11-16 01:40:02.408 321 17496.76 51.75 53918.15 88888.00 2008-11-16 01:40:02.908 321 17496.82 51.70 53918.15 88888.00 2008-11-16 01:40:03.408 321 17496.75 51.69 53918.14 88888.00 2008-11-16 01:40:03.908 321 17496.75 51.71 53918.07 88888.00 2008-11-16 01:40:04.408 321 17496.83 51.77 53918.12 88888.00 2008-11-16 01:40:04.908 321 17496.85 51.71 53918.05 88888.00 2008-11-16 01:40:05.408 321 17496.74 51.72 53918.06 88888.00 2008-11-16 01:40:05.908 321 17496.80 51.73 53918.05 88888.00 2008-11-16 01:40:06.408 321 17496.89 51.69 53918.04 88888.00 2008-11-16 01:40:06.908 321 17496.91 51.75 53918.04 88888.00 2008-11-16 01:40:07.408 321 17496.76 51.71 53918.07 88888.00 2008-11-16 01:40:07.908 321 17496.70 51.68 53918.08 88888.00 2008-11-16 01:40:08.408 321 17496.69 51.70 53918.16 88888.00 2008-11-16 01:40:08.908 321 17496.79 51.73 53918.19 88888.00 2008-11-16 01:40:09.408 321 17496.65 51.75 53918.23 88888.00 2008-11-16 01:40:09.908 321 17496.65 51.72 53918.24 88888.00 2008-11-16 01:40:10.408 321 17496.73 51.71 53918.28 88888.00 2008-11-16 01:40:10.908 321 17496.81 51.75 53918.34 88888.00 2008-11-16 01:40:11.408 321 17496.75 51.77 53918.25 88888.00 2008-11-16 01:40:11.908 321 17496.76 51.79 53918.24 88888.00 2008-11-16 01:40:12.408 321 17496.72 51.78 53918.24 88888.00 2008-11-16 01:40:12.908 321 17496.63 51.82 53918.20 88888.00 2008-11-16 01:40:13.408 321 17496.59 51.79 53918.27 88888.00 2008-11-16 01:40:13.908 321 17496.56 51.71 53918.23 88888.00 2008-11-16 01:40:14.408 321 17496.60 51.76 53918.16 88888.00 2008-11-16 01:40:14.908 321 17496.62 51.86 53918.19 88888.00 2008-11-16 01:40:15.408 321 17496.64 51.89 53918.26 88888.00 2008-11-16 01:40:15.908 321 17496.70 51.88 53918.24 88888.00 2008-11-16 01:40:16.408 321 17496.59 51.91 53918.25 88888.00 2008-11-16 01:40:16.908 321 17496.54 51.91 53918.24 88888.00 2008-11-16 01:40:17.408 321 17496.55 51.98 53918.10 88888.00 2008-11-16 01:40:17.908 321 17496.54 51.91 53918.02 88888.00 2008-11-16 01:40:18.408 321 17496.49 51.90 53918.04 88888.00 2008-11-16 01:40:18.908 321 17496.47 51.95 53918.15 88888.00 2008-11-16 01:40:19.408 321 17496.48 51.97 53918.29 88888.00 2008-11-16 01:40:19.908 321 17496.55 51.97 53918.26 88888.00 2008-11-16 01:40:20.408 321 17496.52 52.00 53918.25 88888.00 2008-11-16 01:40:20.908 321 17496.59 52.08 53918.20 88888.00 2008-11-16 01:40:21.408 321 17496.51 52.08 53918.28 88888.00 2008-11-16 01:40:21.908 321 17496.43 52.04 53918.20 88888.00 2008-11-16 01:40:22.408 321 17496.39 52.01 53918.23 88888.00 2008-11-16 01:40:22.908 321 17496.34 51.99 53918.25 88888.00 2008-11-16 01:40:23.408 321 17496.37 51.95 53918.25 88888.00 2008-11-16 01:40:23.908 321 17496.44 51.99 53918.24 88888.00 2008-11-16 01:40:24.408 321 17496.43 52.01 53918.27 88888.00 2008-11-16 01:40:24.908 321 17496.39 52.04 53918.28 88888.00 2008-11-16 01:40:25.408 321 17496.41 52.02 53918.29 88888.00 2008-11-16 01:40:25.908 321 17496.43 52.00 53918.21 88888.00 2008-11-16 01:40:26.408 321 17496.30 52.04 53918.12 88888.00 2008-11-16 01:40:26.908 321 17496.41 52.09 53918.10 88888.00 2008-11-16 01:40:27.408 321 17496.38 52.06 53918.19 88888.00 2008-11-16 01:40:27.908 321 17496.23 52.07 53918.26 88888.00 2008-11-16 01:40:28.408 321 17496.27 52.17 53918.21 88888.00 2008-11-16 01:40:28.908 321 17496.24 52.16 53918.21 88888.00 2008-11-16 01:40:29.408 321 17496.22 52.18 53918.20 88888.00 2008-11-16 01:40:29.908 321 17496.27 52.18 53918.16 88888.00 2008-11-16 01:40:30.408 321 17496.29 52.15 53918.23 88888.00 2008-11-16 01:40:30.908 321 17496.24 52.14 53918.12 88888.00 2008-11-16 01:40:31.408 321 17496.29 52.11 53918.13 88888.00 2008-11-16 01:40:31.908 321 17496.30 52.04 53918.24 88888.00 2008-11-16 01:40:32.408 321 17496.17 52.00 53918.16 88888.00 2008-11-16 01:40:32.908 321 17496.17 52.05 53918.02 88888.00 2008-11-16 01:40:33.408 321 17496.17 52.09 53918.01 88888.00 2008-11-16 01:40:33.908 321 17496.18 52.10 53917.97 88888.00 2008-11-16 01:40:34.408 321 17496.11 52.12 53918.02 88888.00 2008-11-16 01:40:34.908 321 17496.14 52.12 53918.12 88888.00 2008-11-16 01:40:35.408 321 17496.13 52.14 53918.09 88888.00 2008-11-16 01:40:35.908 321 17496.04 52.16 53918.09 88888.00 2008-11-16 01:40:36.408 321 17496.02 52.18 53918.16 88888.00 2008-11-16 01:40:36.908 321 17496.04 52.21 53918.16 88888.00 2008-11-16 01:40:37.408 321 17496.10 52.28 53918.07 88888.00 2008-11-16 01:40:37.908 321 17496.04 52.30 53918.09 88888.00 2008-11-16 01:40:38.408 321 17495.98 52.27 53918.16 88888.00 2008-11-16 01:40:38.908 321 17496.03 52.31 53918.17 88888.00 2008-11-16 01:40:39.408 321 17495.93 52.36 53918.17 88888.00 2008-11-16 01:40:39.908 321 17495.90 52.38 53918.04 88888.00 2008-11-16 01:40:40.408 321 17495.93 52.41 53917.95 88888.00 2008-11-16 01:40:40.908 321 17495.93 52.41 53917.96 88888.00 2008-11-16 01:40:41.408 321 17495.88 52.47 53918.08 88888.00 2008-11-16 01:40:41.908 321 17495.78 52.46 53918.06 88888.00 2008-11-16 01:40:42.408 321 17495.76 52.46 53918.08 88888.00 2008-11-16 01:40:42.908 321 17495.77 52.47 53918.10 88888.00 2008-11-16 01:40:43.408 321 17495.71 52.48 53918.14 88888.00 2008-11-16 01:40:43.908 321 17495.68 52.51 53918.10 88888.00 2008-11-16 01:40:44.408 321 17495.56 52.47 53918.15 88888.00 2008-11-16 01:40:44.908 321 17495.58 52.53 53918.16 88888.00 2008-11-16 01:40:45.408 321 17495.62 52.48 53918.07 88888.00 2008-11-16 01:40:45.908 321 17495.58 52.53 53918.05 88888.00 2008-11-16 01:40:46.408 321 17495.55 52.55 53918.08 88888.00 2008-11-16 01:40:46.908 321 17495.53 52.58 53918.10 88888.00 2008-11-16 01:40:47.408 321 17495.51 52.58 53918.04 88888.00 2008-11-16 01:40:47.908 321 17495.53 52.48 53918.00 88888.00 2008-11-16 01:40:48.408 321 17495.40 52.45 53918.07 88888.00 2008-11-16 01:40:48.908 321 17495.39 52.47 53918.04 88888.00 2008-11-16 01:40:49.408 321 17495.40 52.58 53918.03 88888.00 2008-11-16 01:40:49.908 321 17495.41 52.64 53918.08 88888.00 2008-11-16 01:40:50.408 321 17495.42 52.64 53918.05 88888.00 2008-11-16 01:40:50.908 321 17495.37 52.65 53918.05 88888.00 2008-11-16 01:40:51.408 321 17495.32 52.63 53918.19 88888.00 2008-11-16 01:40:51.908 321 17495.32 52.68 53918.19 88888.00 2008-11-16 01:40:52.408 321 17495.31 52.65 53918.18 88888.00 2008-11-16 01:40:52.908 321 17495.36 52.68 53918.17 88888.00 2008-11-16 01:40:53.408 321 17495.40 52.69 53918.19 88888.00 2008-11-16 01:40:53.908 321 17495.35 52.74 53918.18 88888.00 2008-11-16 01:40:54.408 321 17495.26 52.80 53918.12 88888.00 2008-11-16 01:40:54.908 321 17495.19 52.75 53918.01 88888.00 2008-11-16 01:40:55.408 321 17495.15 52.75 53917.98 88888.00 2008-11-16 01:40:55.908 321 17495.08 52.79 53917.97 88888.00 2008-11-16 01:40:56.408 321 17495.15 52.83 53918.15 88888.00 2008-11-16 01:40:56.908 321 17495.19 52.87 53918.25 88888.00 2008-11-16 01:40:57.408 321 17495.31 52.92 53918.08 88888.00 2008-11-16 01:40:57.908 321 17495.35 52.90 53918.12 88888.00 2008-11-16 01:40:58.408 321 17495.23 52.96 53918.10 88888.00 2008-11-16 01:40:58.908 321 17495.18 52.97 53918.10 88888.00 2008-11-16 01:40:59.408 321 17495.12 52.96 53918.09 88888.00 2008-11-16 01:40:59.908 321 17495.13 52.94 53918.12 88888.00 2008-11-16 01:41:00.408 321 17495.16 52.89 53918.16 88888.00 2008-11-16 01:41:00.908 321 17495.15 52.92 53918.21 88888.00 2008-11-16 01:41:01.408 321 17495.20 52.92 53918.31 88888.00 2008-11-16 01:41:01.908 321 17495.25 53.00 53918.26 88888.00 2008-11-16 01:41:02.408 321 17495.21 53.06 53918.13 88888.00 2008-11-16 01:41:02.908 321 17495.15 53.02 53918.13 88888.00 2008-11-16 01:41:03.408 321 17495.13 52.97 53918.19 88888.00 2008-11-16 01:41:03.908 321 17495.05 53.03 53918.18 88888.00 2008-11-16 01:41:04.408 321 17494.96 53.08 53918.15 88888.00 2008-11-16 01:41:04.908 321 17494.94 53.12 53918.16 88888.00 2008-11-16 01:41:05.408 321 17494.92 53.12 53918.17 88888.00 2008-11-16 01:41:05.908 321 17494.89 53.06 53918.17 88888.00 2008-11-16 01:41:06.408 321 17494.94 53.13 53918.24 88888.00 2008-11-16 01:41:06.908 321 17495.05 53.18 53918.23 88888.00 2008-11-16 01:41:07.408 321 17495.00 53.17 53918.13 88888.00 2008-11-16 01:41:07.908 321 17495.02 53.25 53918.07 88888.00 2008-11-16 01:41:08.408 321 17494.95 53.19 53918.06 88888.00 2008-11-16 01:41:08.908 321 17494.92 53.15 53918.14 88888.00 2008-11-16 01:41:09.408 321 17494.97 53.15 53918.19 88888.00 2008-11-16 01:41:09.908 321 17494.91 53.18 53918.08 88888.00 2008-11-16 01:41:10.408 321 17494.82 53.16 53918.05 88888.00 2008-11-16 01:41:10.908 321 17494.70 53.17 53918.12 88888.00 2008-11-16 01:41:11.408 321 17494.76 53.23 53918.07 88888.00 2008-11-16 01:41:11.908 321 17494.79 53.22 53918.04 88888.00 2008-11-16 01:41:12.408 321 17494.82 53.27 53918.00 88888.00 2008-11-16 01:41:12.908 321 17494.85 53.29 53918.00 88888.00 2008-11-16 01:41:13.408 321 17494.80 53.31 53918.04 88888.00 2008-11-16 01:41:13.908 321 17494.79 53.34 53918.09 88888.00 2008-11-16 01:41:14.408 321 17494.78 53.33 53918.16 88888.00 2008-11-16 01:41:14.908 321 17494.71 53.35 53918.18 88888.00 2008-11-16 01:41:15.408 321 17494.70 53.38 53918.16 88888.00 2008-11-16 01:41:15.908 321 17494.75 53.43 53918.02 88888.00 2008-11-16 01:41:16.408 321 17494.70 53.45 53918.07 88888.00 2008-11-16 01:41:16.908 321 17494.68 53.46 53918.14 88888.00 2008-11-16 01:41:17.408 321 17494.60 53.43 53918.14 88888.00 2008-11-16 01:41:17.908 321 17494.54 53.41 53918.16 88888.00 2008-11-16 01:41:18.408 321 17494.53 53.44 53918.12 88888.00 2008-11-16 01:41:18.908 321 17494.56 53.52 53918.15 88888.00 2008-11-16 01:41:19.408 321 17494.56 53.53 53918.16 88888.00 2008-11-16 01:41:19.908 321 17494.58 53.48 53918.17 88888.00 2008-11-16 01:41:20.408 321 17494.55 53.52 53918.12 88888.00 2008-11-16 01:41:20.908 321 17494.49 53.53 53918.16 88888.00 2008-11-16 01:41:21.408 321 17494.44 53.52 53918.09 88888.00 2008-11-16 01:41:21.908 321 17494.48 53.47 53918.10 88888.00 2008-11-16 01:41:22.408 321 17494.50 53.46 53918.07 88888.00 2008-11-16 01:41:22.908 321 17494.41 53.48 53918.05 88888.00 2008-11-16 01:41:23.408 321 17494.38 53.51 53918.04 88888.00 2008-11-16 01:41:23.908 321 17494.36 53.53 53918.07 88888.00 2008-11-16 01:41:24.408 321 17494.40 53.51 53918.14 88888.00 2008-11-16 01:41:24.908 321 17494.33 53.52 53918.15 88888.00 2008-11-16 01:41:25.408 321 17494.23 53.52 53918.16 88888.00 2008-11-16 01:41:25.908 321 17494.19 53.52 53918.12 88888.00 2008-11-16 01:41:26.408 321 17494.30 53.51 53918.06 88888.00 2008-11-16 01:41:26.908 321 17494.25 53.54 53918.21 88888.00 2008-11-16 01:41:27.408 321 17494.21 53.53 53918.28 88888.00 2008-11-16 01:41:27.908 321 17494.17 53.57 53918.20 88888.00 2008-11-16 01:41:28.408 321 17494.16 53.48 53918.27 88888.00 2008-11-16 01:41:28.908 321 17494.11 53.54 53918.25 88888.00 2008-11-16 01:41:29.408 321 17494.11 53.49 53918.21 88888.00 2008-11-16 01:41:29.908 321 17494.25 53.47 53918.16 88888.00 2008-11-16 01:41:30.408 321 17494.18 53.52 53918.14 88888.00 2008-11-16 01:41:30.908 321 17494.17 53.58 53918.08 88888.00 2008-11-16 01:41:31.408 321 17494.16 53.54 53918.15 88888.00 2008-11-16 01:41:31.908 321 17494.23 53.47 53918.17 88888.00 2008-11-16 01:41:32.408 321 17494.21 53.48 53918.18 88888.00 2008-11-16 01:41:32.908 321 17494.08 53.51 53918.21 88888.00 2008-11-16 01:41:33.408 321 17494.07 53.57 53918.09 88888.00 2008-11-16 01:41:33.908 321 17493.97 53.57 53918.08 88888.00 2008-11-16 01:41:34.408 321 17493.86 53.54 53918.17 88888.00 2008-11-16 01:41:34.908 321 17493.95 53.59 53918.12 88888.00 2008-11-16 01:41:35.408 321 17493.97 53.65 53918.14 88888.00 2008-11-16 01:41:35.908 321 17493.93 53.59 53918.09 88888.00 2008-11-16 01:41:36.408 321 17493.90 53.59 53918.07 88888.00 2008-11-16 01:41:36.908 321 17493.95 53.61 53918.09 88888.00 2008-11-16 01:41:37.408 321 17493.93 53.54 53918.09 88888.00 2008-11-16 01:41:37.908 321 17493.97 53.55 53918.12 88888.00 2008-11-16 01:41:38.408 321 17493.99 53.57 53918.07 88888.00 2008-11-16 01:41:38.908 321 17493.94 53.54 53918.04 88888.00 2008-11-16 01:41:39.408 321 17493.93 53.54 53918.12 88888.00 2008-11-16 01:41:39.908 321 17493.92 53.55 53918.10 88888.00 2008-11-16 01:41:40.408 321 17493.96 53.63 53918.05 88888.00 2008-11-16 01:41:40.908 321 17493.88 53.63 53917.98 88888.00 2008-11-16 01:41:41.408 321 17493.76 53.65 53918.06 88888.00 2008-11-16 01:41:41.908 321 17493.82 53.63 53918.06 88888.00 2008-11-16 01:41:42.408 321 17493.84 53.64 53918.07 88888.00 2008-11-16 01:41:42.908 321 17493.74 53.66 53917.98 88888.00 2008-11-16 01:41:43.408 321 17493.73 53.68 53917.94 88888.00 2008-11-16 01:41:43.908 321 17493.77 53.67 53917.97 88888.00 2008-11-16 01:41:44.408 321 17493.86 53.67 53918.01 88888.00 2008-11-16 01:41:44.908 321 17493.84 53.67 53918.01 88888.00 2008-11-16 01:41:45.408 321 17493.77 53.66 53918.01 88888.00 2008-11-16 01:41:45.908 321 17493.70 53.72 53918.03 88888.00 2008-11-16 01:41:46.408 321 17493.64 53.78 53917.97 88888.00 2008-11-16 01:41:46.908 321 17493.62 53.71 53917.98 88888.00 2008-11-16 01:41:47.408 321 17493.55 53.67 53917.98 88888.00 2008-11-16 01:41:47.908 321 17493.62 53.72 53917.92 88888.00 2008-11-16 01:41:48.408 321 17493.62 53.70 53917.85 88888.00 2008-11-16 01:41:48.908 321 17493.53 53.72 53917.87 88888.00 2008-11-16 01:41:49.408 321 17493.46 53.75 53917.90 88888.00 2008-11-16 01:41:49.908 321 17493.44 53.82 53917.92 88888.00 2008-11-16 01:41:50.408 321 17493.41 53.76 53917.84 88888.00 2008-11-16 01:41:50.908 321 17493.38 53.73 53917.90 88888.00 2008-11-16 01:41:51.408 321 17493.39 53.72 53918.00 88888.00 2008-11-16 01:41:51.908 321 17493.44 53.73 53918.00 88888.00 2008-11-16 01:41:52.408 321 17493.44 53.73 53917.96 88888.00 2008-11-16 01:41:52.908 321 17493.45 53.67 53917.94 88888.00 2008-11-16 01:41:53.408 321 17493.44 53.68 53917.98 88888.00 2008-11-16 01:41:53.908 321 17493.38 53.74 53918.04 88888.00 2008-11-16 01:41:54.408 321 17493.46 53.80 53918.24 88888.00 2008-11-16 01:41:54.908 321 17493.37 53.71 53918.16 88888.00 2008-11-16 01:41:55.408 321 17493.29 53.71 53918.08 88888.00 2008-11-16 01:41:55.908 321 17493.28 53.80 53918.01 88888.00 2008-11-16 01:41:56.408 321 17493.33 53.86 53918.05 88888.00 2008-11-16 01:41:56.908 321 17493.25 53.84 53918.07 88888.00 2008-11-16 01:41:57.408 321 17493.15 53.81 53918.04 88888.00 2008-11-16 01:41:57.908 321 17493.15 53.85 53918.01 88888.00 2008-11-16 01:41:58.408 321 17493.14 53.86 53918.00 88888.00 2008-11-16 01:41:58.908 321 17493.03 53.83 53917.97 88888.00 2008-11-16 01:41:59.408 321 17492.95 53.86 53917.90 88888.00 2008-11-16 01:41:59.908 321 17492.94 53.87 53917.93 88888.00 2008-11-16 01:42:00.408 321 17492.95 53.84 53917.97 88888.00 2008-11-16 01:42:00.908 321 17492.88 53.86 53917.97 88888.00 2008-11-16 01:42:01.408 321 17492.83 53.92 53917.93 88888.00 2008-11-16 01:42:01.908 321 17492.83 53.96 53918.01 88888.00 2008-11-16 01:42:02.408 321 17492.77 53.98 53917.93 88888.00 2008-11-16 01:42:02.908 321 17492.74 53.95 53917.97 88888.00 2008-11-16 01:42:03.408 321 17492.66 53.95 53918.06 88888.00 2008-11-16 01:42:03.908 321 17492.77 53.97 53918.07 88888.00 2008-11-16 01:42:04.408 321 17492.82 54.02 53918.07 88888.00 2008-11-16 01:42:04.908 321 17492.78 54.05 53918.02 88888.00 2008-11-16 01:42:05.408 321 17492.68 54.11 53918.07 88888.00 2008-11-16 01:42:05.908 321 17492.58 54.15 53918.13 88888.00 2008-11-16 01:42:06.408 321 17492.55 54.20 53918.12 88888.00 2008-11-16 01:42:06.908 321 17492.55 54.13 53917.98 88888.00 2008-11-16 01:42:07.408 321 17492.61 54.11 53918.06 88888.00 2008-11-16 01:42:07.908 321 17492.58 54.11 53917.98 88888.00 2008-11-16 01:42:08.408 321 17492.63 54.12 53917.95 88888.00 2008-11-16 01:42:08.908 321 17492.61 54.14 53918.00 88888.00 2008-11-16 01:42:09.408 321 17492.53 54.15 53918.00 88888.00 2008-11-16 01:42:09.908 321 17492.46 54.20 53917.98 88888.00 2008-11-16 01:42:10.408 321 17492.37 54.22 53918.05 88888.00 2008-11-16 01:42:10.908 321 17492.40 54.21 53918.07 88888.00 2008-11-16 01:42:11.408 321 17492.44 54.29 53918.05 88888.00 2008-11-16 01:42:11.908 321 17492.41 54.25 53918.10 88888.00 2008-11-16 01:42:12.408 321 17492.42 54.25 53917.93 88888.00 2008-11-16 01:42:12.908 321 17492.35 54.24 53917.94 88888.00 2008-11-16 01:42:13.408 321 17492.49 54.26 53917.94 88888.00 2008-11-16 01:42:13.908 321 17492.41 54.34 53917.93 88888.00 2008-11-16 01:42:14.408 321 17492.26 54.36 53917.93 88888.00 2008-11-16 01:42:14.908 321 17492.29 54.33 53917.91 88888.00 2008-11-16 01:42:15.408 321 17492.25 54.36 53917.94 88888.00 2008-11-16 01:42:15.908 321 17492.20 54.45 53918.02 88888.00 2008-11-16 01:42:16.408 321 17492.19 54.50 53917.96 88888.00 2008-11-16 01:42:16.908 321 17492.14 54.51 53917.97 88888.00 2008-11-16 01:42:17.408 321 17492.17 54.52 53917.86 88888.00 2008-11-16 01:42:17.908 321 17492.16 54.54 53917.87 88888.00 2008-11-16 01:42:18.408 321 17492.05 54.54 53917.86 88888.00 2008-11-16 01:42:18.908 321 17492.12 54.56 53917.90 88888.00 2008-11-16 01:42:19.408 321 17492.15 54.60 53917.92 88888.00 2008-11-16 01:42:19.908 321 17492.00 54.55 53917.92 88888.00 2008-11-16 01:42:20.408 321 17492.01 54.55 53917.90 88888.00 2008-11-16 01:42:20.908 321 17492.01 54.62 53918.00 88888.00 2008-11-16 01:42:21.408 321 17491.93 54.73 53917.97 88888.00 2008-11-16 01:42:21.908 321 17491.83 54.79 53918.01 88888.00 2008-11-16 01:42:22.408 321 17491.80 54.72 53918.02 88888.00 2008-11-16 01:42:22.908 321 17491.83 54.71 53918.06 88888.00 2008-11-16 01:42:23.408 321 17491.84 54.72 53918.05 88888.00 2008-11-16 01:42:23.908 321 17491.79 54.74 53918.10 88888.00 2008-11-16 01:42:24.408 321 17491.81 54.75 53918.14 88888.00 2008-11-16 01:42:24.908 321 17491.76 54.69 53918.09 88888.00 2008-11-16 01:42:25.408 321 17491.82 54.79 53918.05 88888.00 2008-11-16 01:42:25.908 321 17491.78 54.78 53918.05 88888.00 2008-11-16 01:42:26.408 321 17491.69 54.84 53918.00 88888.00 2008-11-16 01:42:26.908 321 17491.58 54.83 53918.03 88888.00 2008-11-16 01:42:27.408 321 17491.61 54.85 53917.98 88888.00 2008-11-16 01:42:27.908 321 17491.63 54.85 53918.05 88888.00 2008-11-16 01:42:28.408 321 17491.61 54.94 53918.07 88888.00 2008-11-16 01:42:28.908 321 17491.55 54.94 53918.08 88888.00 2008-11-16 01:42:29.408 321 17491.48 54.98 53918.02 88888.00 2008-11-16 01:42:29.908 321 17491.50 54.99 53918.03 88888.00 2008-11-16 01:42:30.408 321 17491.60 54.98 53918.07 88888.00 2008-11-16 01:42:30.908 321 17491.60 55.04 53918.15 88888.00 2008-11-16 01:42:31.408 321 17491.45 55.04 53918.15 88888.00 2008-11-16 01:42:31.908 321 17491.29 55.07 53918.20 88888.00 2008-11-16 01:42:32.408 321 17491.24 55.01 53918.12 88888.00 2008-11-16 01:42:32.908 321 17491.29 55.01 53918.17 88888.00 2008-11-16 01:42:33.408 321 17491.27 54.99 53918.16 88888.00 2008-11-16 01:42:33.908 321 17491.25 55.00 53918.14 88888.00 2008-11-16 01:42:34.408 321 17491.39 55.01 53918.09 88888.00 2008-11-16 01:42:34.908 321 17491.50 55.00 53918.10 88888.00 2008-11-16 01:42:35.408 321 17491.43 55.08 53918.17 88888.00 2008-11-16 01:42:35.908 321 17491.40 55.04 53918.10 88888.00 2008-11-16 01:42:36.408 321 17491.31 55.01 53918.10 88888.00 2008-11-16 01:42:36.908 321 17491.21 55.08 53918.13 88888.00 2008-11-16 01:42:37.408 321 17491.23 55.10 53918.14 88888.00 2008-11-16 01:42:37.908 321 17491.29 55.08 53918.16 88888.00 2008-11-16 01:42:38.408 321 17491.31 55.08 53918.12 88888.00 2008-11-16 01:42:38.908 321 17491.22 55.04 53918.02 88888.00 2008-11-16 01:42:39.408 321 17491.21 55.11 53917.97 88888.00 2008-11-16 01:42:39.908 321 17491.14 55.17 53917.96 88888.00 2008-11-16 01:42:40.408 321 17491.10 55.13 53918.06 88888.00 2008-11-16 01:42:40.908 321 17491.09 55.15 53918.12 88888.00 2008-11-16 01:42:41.408 321 17491.09 55.13 53918.13 88888.00 2008-11-16 01:42:41.908 321 17491.01 55.14 53918.09 88888.00 2008-11-16 01:42:42.408 321 17490.97 55.22 53918.18 88888.00 2008-11-16 01:42:42.908 321 17491.04 55.18 53918.21 88888.00 2008-11-16 01:42:43.408 321 17491.01 55.12 53918.17 88888.00 2008-11-16 01:42:43.908 321 17490.98 55.21 53918.15 88888.00 2008-11-16 01:42:44.408 321 17490.98 55.23 53918.16 88888.00 2008-11-16 01:42:44.908 321 17490.99 55.27 53918.08 88888.00 2008-11-16 01:42:45.408 321 17491.04 55.20 53918.09 88888.00 2008-11-16 01:42:45.908 321 17490.99 55.21 53918.04 88888.00 2008-11-16 01:42:46.408 321 17490.92 55.24 53918.04 88888.00 2008-11-16 01:42:46.908 321 17490.93 55.31 53918.08 88888.00 2008-11-16 01:42:47.408 321 17490.90 55.32 53918.07 88888.00 2008-11-16 01:42:47.908 321 17490.88 55.31 53918.02 88888.00 2008-11-16 01:42:48.408 321 17490.81 55.31 53918.08 88888.00 2008-11-16 01:42:48.908 321 17490.84 55.33 53918.13 88888.00 2008-11-16 01:42:49.408 321 17490.90 55.27 53918.07 88888.00 2008-11-16 01:42:49.908 321 17490.82 55.30 53917.98 88888.00 2008-11-16 01:42:50.408 321 17490.74 55.33 53918.02 88888.00 2008-11-16 01:42:50.908 321 17490.83 55.36 53918.03 88888.00 2008-11-16 01:42:51.408 321 17490.84 55.38 53917.96 88888.00 2008-11-16 01:42:51.908 321 17490.80 55.38 53918.01 88888.00 2008-11-16 01:42:52.408 321 17490.80 55.39 53918.01 88888.00 2008-11-16 01:42:52.908 321 17490.76 55.37 53918.01 88888.00 2008-11-16 01:42:53.408 321 17490.64 55.42 53918.07 88888.00 2008-11-16 01:42:53.908 321 17490.59 55.44 53918.14 88888.00 2008-11-16 01:42:54.408 321 17490.55 55.40 53918.20 88888.00 2008-11-16 01:42:54.908 321 17490.56 55.44 53918.17 88888.00 2008-11-16 01:42:55.408 321 17490.51 55.48 53918.05 88888.00 2008-11-16 01:42:55.908 321 17490.41 55.46 53918.02 88888.00 2008-11-16 01:42:56.408 321 17490.41 55.48 53918.10 88888.00 2008-11-16 01:42:56.908 321 17490.46 55.54 53918.13 88888.00 2008-11-16 01:42:57.408 321 17490.50 55.56 53918.13 88888.00 2008-11-16 01:42:57.908 321 17490.37 55.65 53918.09 88888.00 2008-11-16 01:42:58.408 321 17490.32 55.67 53918.16 88888.00 2008-11-16 01:42:58.908 321 17490.25 55.65 53918.16 88888.00 2008-11-16 01:42:59.408 321 17490.21 55.67 53918.07 88888.00 2008-11-16 01:42:59.908 321 17490.18 55.66 53918.06 88888.00 2008-11-16 01:43:00.408 321 17490.13 55.67 53918.10 88888.00 2008-11-16 01:43:00.908 321 17490.09 55.67 53918.12 88888.00 2008-11-16 01:43:01.408 321 17490.13 55.71 53918.00 88888.00 2008-11-16 01:43:01.908 321 17490.12 55.82 53917.98 88888.00 2008-11-16 01:43:02.408 321 17490.11 55.73 53917.95 88888.00 2008-11-16 01:43:02.908 321 17490.16 55.71 53917.95 88888.00 2008-11-16 01:43:03.408 321 17490.13 55.72 53917.95 88888.00 2008-11-16 01:43:03.908 321 17490.09 55.70 53918.01 88888.00 2008-11-16 01:43:04.408 321 17490.02 55.66 53917.95 88888.00 2008-11-16 01:43:04.908 321 17489.95 55.68 53917.94 88888.00 2008-11-16 01:43:05.405 321 17489.99 55.67 53917.94 88888.00 2008-11-16 01:43:05.905 321 17489.89 55.62 53917.96 88888.00 2008-11-16 01:43:06.405 321 17490.04 55.62 53917.96 88888.00 2008-11-16 01:43:06.905 321 17490.02 55.67 53917.95 88888.00 2008-11-16 01:43:07.405 321 17490.01 55.69 53917.90 88888.00 2008-11-16 01:43:07.905 321 17490.02 55.72 53917.85 88888.00 2008-11-16 01:43:08.405 321 17489.94 55.65 53917.91 88888.00 2008-11-16 01:43:08.905 321 17489.92 55.66 53917.93 88888.00 2008-11-16 01:43:09.405 321 17489.84 55.69 53917.89 88888.00 2008-11-16 01:43:09.905 321 17489.84 55.69 53917.92 88888.00 2008-11-16 01:43:10.405 321 17489.82 55.70 53917.92 88888.00 2008-11-16 01:43:10.905 321 17489.79 55.73 53917.84 88888.00 2008-11-16 01:43:11.405 321 17489.75 55.75 53917.83 88888.00 2008-11-16 01:43:11.905 321 17489.75 55.73 53917.81 88888.00 2008-11-16 01:43:12.405 321 17489.75 55.80 53917.87 88888.00 2008-11-16 01:43:12.905 321 17489.67 55.80 53917.91 88888.00 2008-11-16 01:43:13.405 321 17489.70 55.76 53917.91 88888.00 2008-11-16 01:43:13.905 321 17489.66 55.73 53917.92 88888.00 2008-11-16 01:43:14.405 321 17489.61 55.79 53917.98 88888.00 2008-11-16 01:43:14.905 321 17489.59 55.85 53917.97 88888.00 2008-11-16 01:43:15.405 321 17489.61 55.89 53917.95 88888.00 2008-11-16 01:43:15.905 321 17489.60 55.86 53917.90 88888.00 2008-11-16 01:43:16.405 321 17489.49 55.81 53917.87 88888.00 2008-11-16 01:43:16.905 321 17489.51 55.78 53917.84 88888.00 2008-11-16 01:43:17.405 321 17489.53 55.81 53917.90 88888.00 2008-11-16 01:43:17.905 321 17489.50 55.79 53917.87 88888.00 2008-11-16 01:43:18.405 321 17489.43 55.76 53917.85 88888.00 2008-11-16 01:43:18.905 321 17489.36 55.81 53918.00 88888.00 2008-11-16 01:43:19.405 321 17489.39 55.86 53918.00 88888.00 2008-11-16 01:43:19.905 321 17489.40 55.86 53917.97 88888.00 2008-11-16 01:43:20.405 321 17489.38 55.88 53917.94 88888.00 2008-11-16 01:43:20.905 321 17489.29 55.85 53917.98 88888.00 2008-11-16 01:43:21.405 321 17489.34 55.89 53917.94 88888.00 2008-11-16 01:43:21.905 321 17489.41 55.90 53917.97 88888.00 2008-11-16 01:43:22.405 321 17489.39 55.86 53917.98 88888.00 2008-11-16 01:43:22.905 321 17489.29 55.83 53918.01 88888.00 2008-11-16 01:43:23.405 321 17489.23 55.83 53917.93 88888.00 2008-11-16 01:43:23.905 321 17489.24 55.87 53917.97 88888.00 2008-11-16 01:43:24.405 321 17489.21 55.87 53918.07 88888.00 2008-11-16 01:43:24.905 321 17489.25 55.86 53917.95 88888.00 2008-11-16 01:43:25.405 321 17489.21 55.79 53917.92 88888.00 2008-11-16 01:43:25.905 321 17489.26 55.72 53917.91 88888.00 2008-11-16 01:43:26.405 321 17489.24 55.75 53917.83 88888.00 2008-11-16 01:43:26.905 321 17489.10 55.80 53917.93 88888.00 2008-11-16 01:43:27.405 321 17489.11 55.82 53917.90 88888.00 2008-11-16 01:43:27.905 321 17489.18 55.86 53917.83 88888.00 2008-11-16 01:43:28.405 321 17489.11 55.83 53917.81 88888.00 2008-11-16 01:43:28.905 321 17489.10 55.80 53917.82 88888.00 2008-11-16 01:43:29.405 321 17489.05 55.72 53917.98 88888.00 2008-11-16 01:43:29.905 321 17489.10 55.77 53917.95 88888.00 2008-11-16 01:43:30.405 321 17489.15 55.80 53917.86 88888.00 2008-11-16 01:43:30.905 321 17489.08 55.77 53917.89 88888.00 2008-11-16 01:43:31.405 321 17489.04 55.79 53917.91 88888.00 2008-11-16 01:43:31.905 321 17489.03 55.79 53917.96 88888.00 2008-11-16 01:43:32.405 321 17488.92 55.73 53917.98 88888.00 2008-11-16 01:43:32.905 321 17488.89 55.78 53918.06 88888.00 2008-11-16 01:43:33.405 321 17488.98 55.77 53918.01 88888.00 2008-11-16 01:43:33.905 321 17489.00 55.72 53917.89 88888.00 2008-11-16 01:43:34.405 321 17488.89 55.70 53917.84 88888.00 2008-11-16 01:43:34.905 321 17488.82 55.67 53917.85 88888.00 2008-11-16 01:43:35.405 321 17488.87 55.61 53917.92 88888.00 2008-11-16 01:43:35.905 321 17488.77 55.62 53917.91 88888.00 2008-11-16 01:43:36.405 321 17488.76 55.61 53917.85 88888.00 2008-11-16 01:43:36.905 321 17488.76 55.62 53917.82 88888.00 2008-11-16 01:43:37.405 321 17488.74 55.62 53917.83 88888.00 2008-11-16 01:43:37.905 321 17488.65 55.57 53917.92 88888.00 2008-11-16 01:43:38.405 321 17488.63 55.50 53917.97 88888.00 2008-11-16 01:43:38.905 321 17488.67 55.53 53917.94 88888.00 2008-11-16 01:43:39.405 321 17488.64 55.54 53917.90 88888.00 2008-11-16 01:43:39.905 321 17488.68 55.56 53917.92 88888.00 2008-11-16 01:43:40.405 321 17488.70 55.52 53917.85 88888.00 2008-11-16 01:43:40.905 321 17488.67 55.59 53917.80 88888.00 2008-11-16 01:43:41.405 321 17488.70 55.58 53917.78 88888.00 2008-11-16 01:43:41.905 321 17488.72 55.57 53917.69 88888.00 2008-11-16 01:43:42.405 321 17488.67 55.59 53917.73 88888.00 2008-11-16 01:43:42.905 321 17488.54 55.60 53917.80 88888.00 2008-11-16 01:43:43.405 321 17488.47 55.61 53917.84 88888.00 2008-11-16 01:43:43.905 321 17488.49 55.58 53917.91 88888.00 2008-11-16 01:43:44.405 321 17488.47 55.59 53917.94 88888.00 2008-11-16 01:43:44.905 321 17488.38 55.61 53917.83 88888.00 2008-11-16 01:43:45.405 321 17488.38 55.66 53917.79 88888.00 2008-11-16 01:43:45.905 321 17488.45 55.65 53917.69 88888.00 2008-11-16 01:43:46.405 321 17488.46 55.59 53917.75 88888.00 2008-11-16 01:43:46.905 321 17488.42 55.61 53917.86 88888.00 2008-11-16 01:43:47.405 321 17488.44 55.61 53917.82 88888.00 2008-11-16 01:43:47.905 321 17488.32 55.57 53917.81 88888.00 2008-11-16 01:43:48.405 321 17488.29 55.62 53917.74 88888.00 2008-11-16 01:43:48.905 321 17488.31 55.66 53917.69 88888.00 2008-11-16 01:43:49.405 321 17488.31 55.65 53917.74 88888.00 2008-11-16 01:43:49.905 321 17488.19 55.71 53917.73 88888.00 2008-11-16 01:43:50.405 321 17488.21 55.75 53917.75 88888.00 2008-11-16 01:43:50.905 321 17488.19 55.70 53917.70 88888.00 2008-11-16 01:43:51.405 321 17488.16 55.68 53917.70 88888.00 2008-11-16 01:43:51.905 321 17488.28 55.72 53917.68 88888.00 2008-11-16 01:43:52.405 321 17488.13 55.80 53917.63 88888.00 2008-11-16 01:43:52.905 321 17488.07 55.69 53917.70 88888.00 2008-11-16 01:43:53.405 321 17488.04 55.67 53917.73 88888.00 2008-11-16 01:43:53.905 321 17488.01 55.66 53917.75 88888.00 2008-11-16 01:43:54.405 321 17488.05 55.69 53917.74 88888.00 2008-11-16 01:43:54.905 321 17487.97 55.66 53917.69 88888.00 2008-11-16 01:43:55.405 321 17487.90 55.66 53917.72 88888.00 2008-11-16 01:43:55.905 321 17487.85 55.68 53917.76 88888.00 2008-11-16 01:43:56.405 321 17487.90 55.71 53917.72 88888.00 2008-11-16 01:43:56.905 321 17487.95 55.71 53917.70 88888.00 2008-11-16 01:43:57.405 321 17487.98 55.73 53917.72 88888.00 2008-11-16 01:43:57.905 321 17487.86 55.72 53917.72 88888.00 2008-11-16 01:43:58.405 321 17487.84 55.66 53917.74 88888.00 2008-11-16 01:43:58.905 321 17487.83 55.61 53917.75 88888.00 2008-11-16 01:43:59.405 321 17487.78 55.67 53917.71 88888.00 2008-11-16 01:43:59.905 321 17487.77 55.71 53917.68 88888.00 2008-11-16 01:44:00.405 321 17487.75 55.68 53917.70 88888.00 2008-11-16 01:44:00.905 321 17487.75 55.63 53917.68 88888.00 2008-11-16 01:44:01.405 321 17487.72 55.62 53917.75 88888.00 2008-11-16 01:44:01.905 321 17487.71 55.54 53917.72 88888.00 2008-11-16 01:44:02.405 321 17487.76 55.63 53917.79 88888.00 2008-11-16 01:44:02.905 321 17487.77 55.61 53917.84 88888.00 2008-11-16 01:44:03.405 321 17487.77 55.62 53917.80 88888.00 2008-11-16 01:44:03.905 321 17487.73 55.61 53917.74 88888.00 2008-11-16 01:44:04.405 321 17487.68 55.65 53917.67 88888.00 2008-11-16 01:44:04.905 321 17487.70 55.69 53917.63 88888.00 2008-11-16 01:44:05.405 321 17487.67 55.69 53917.72 88888.00 2008-11-16 01:44:05.905 321 17487.58 55.66 53917.85 88888.00 2008-11-16 01:44:06.405 321 17487.51 55.72 53917.92 88888.00 2008-11-16 01:44:06.905 321 17487.49 55.69 53917.83 88888.00 2008-11-16 01:44:07.405 321 17487.45 55.63 53917.83 88888.00 2008-11-16 01:44:07.905 321 17487.47 55.62 53917.82 88888.00 2008-11-16 01:44:08.405 321 17487.51 55.56 53917.81 88888.00 2008-11-16 01:44:08.905 321 17487.49 55.58 53917.67 88888.00 2008-11-16 01:44:09.405 321 17487.49 55.60 53917.57 88888.00 2008-11-16 01:44:09.905 321 17487.39 55.61 53917.64 88888.00 2008-11-16 01:44:10.405 321 17487.39 55.62 53917.69 88888.00 2008-11-16 01:44:10.905 321 17487.34 55.65 53917.68 88888.00 2008-11-16 01:44:11.405 321 17487.26 55.60 53917.75 88888.00 2008-11-16 01:44:11.905 321 17487.23 55.59 53917.78 88888.00 2008-11-16 01:44:12.405 321 17487.17 55.54 53917.78 88888.00 2008-11-16 01:44:12.905 321 17487.17 55.60 53917.73 88888.00 2008-11-16 01:44:13.405 321 17487.17 55.66 53917.74 88888.00 2008-11-16 01:44:13.905 321 17487.26 55.62 53917.65 88888.00 2008-11-16 01:44:14.405 321 17487.27 55.65 53917.73 88888.00 2008-11-16 01:44:14.905 321 17487.21 55.65 53917.81 88888.00 2008-11-16 01:44:15.405 321 17487.17 55.68 53917.80 88888.00 2008-11-16 01:44:15.905 321 17487.14 55.68 53917.73 88888.00 2008-11-16 01:44:16.405 321 17487.22 55.68 53917.71 88888.00 2008-11-16 01:44:16.905 321 17487.17 55.78 53917.63 88888.00 2008-11-16 01:44:17.405 321 17487.02 55.72 53917.63 88888.00 2008-11-16 01:44:17.905 321 17487.04 55.66 53917.72 88888.00 2008-11-16 01:44:18.405 321 17487.07 55.67 53917.70 88888.00 2008-11-16 01:44:18.905 321 17487.09 55.70 53917.71 88888.00 2008-11-16 01:44:19.405 321 17487.06 55.69 53917.72 88888.00 2008-11-16 01:44:19.905 321 17487.00 55.66 53917.74 88888.00 2008-11-16 01:44:20.405 321 17487.02 55.67 53917.72 88888.00 2008-11-16 01:44:20.905 321 17487.01 55.65 53917.72 88888.00 2008-11-16 01:44:21.405 321 17487.04 55.68 53917.73 88888.00 2008-11-16 01:44:21.905 321 17487.04 55.71 53917.69 88888.00 2008-11-16 01:44:22.405 321 17487.00 55.68 53917.73 88888.00 2008-11-16 01:44:22.905 321 17486.92 55.71 53917.80 88888.00 2008-11-16 01:44:23.405 321 17486.89 55.70 53917.74 88888.00 2008-11-16 01:44:23.905 321 17486.90 55.77 53917.70 88888.00 2008-11-16 01:44:24.405 321 17486.82 55.81 53917.74 88888.00 2008-11-16 01:44:24.905 321 17486.84 55.80 53917.76 88888.00 2008-11-16 01:44:25.405 321 17486.86 55.77 53917.75 88888.00 2008-11-16 01:44:25.905 321 17486.83 55.79 53917.83 88888.00 2008-11-16 01:44:26.405 321 17486.73 55.85 53917.82 88888.00 2008-11-16 01:44:26.905 321 17486.68 55.87 53917.65 88888.00 2008-11-16 01:44:27.405 321 17486.74 55.83 53917.60 88888.00 2008-11-16 01:44:27.905 321 17486.68 55.83 53917.62 88888.00 2008-11-16 01:44:28.405 321 17486.61 55.85 53917.59 88888.00 2008-11-16 01:44:28.905 321 17486.56 55.78 53917.64 88888.00 2008-11-16 01:44:29.405 321 17486.54 55.73 53917.73 88888.00 2008-11-16 01:44:29.905 321 17486.62 55.77 53917.74 88888.00 2008-11-16 01:44:30.405 321 17486.71 55.78 53917.76 88888.00 2008-11-16 01:44:30.905 321 17486.66 55.71 53917.67 88888.00 2008-11-16 01:44:31.405 321 17486.59 55.73 53917.70 88888.00 2008-11-16 01:44:31.905 321 17486.62 55.73 53917.72 88888.00 2008-11-16 01:44:32.405 321 17486.59 55.75 53917.76 88888.00 2008-11-16 01:44:32.905 321 17486.55 55.77 53917.79 88888.00 2008-11-16 01:44:33.405 321 17486.48 55.73 53917.81 88888.00 2008-11-16 01:44:33.905 321 17486.43 55.66 53917.74 88888.00 2008-11-16 01:44:34.405 321 17486.45 55.70 53917.72 88888.00 2008-11-16 01:44:34.905 321 17486.47 55.72 53917.75 88888.00 2008-11-16 01:44:35.405 321 17486.40 55.67 53917.70 88888.00 2008-11-16 01:44:35.905 321 17486.38 55.68 53917.72 88888.00 2008-11-16 01:44:36.405 321 17486.24 55.68 53917.64 88888.00 2008-11-16 01:44:36.905 321 17486.28 55.66 53917.64 88888.00 2008-11-16 01:44:37.405 321 17486.34 55.67 53917.61 88888.00 2008-11-16 01:44:37.905 321 17486.28 55.71 53917.59 88888.00 2008-11-16 01:44:38.405 321 17486.17 55.71 53917.60 88888.00 2008-11-16 01:44:38.905 321 17486.15 55.76 53917.60 88888.00 2008-11-16 01:44:39.405 321 17486.15 55.71 53917.61 88888.00 2008-11-16 01:44:39.905 321 17486.18 55.71 53917.64 88888.00 2008-11-16 01:44:40.405 321 17486.19 55.71 53917.61 88888.00 2008-11-16 01:44:40.905 321 17486.14 55.73 53917.64 88888.00 2008-11-16 01:44:41.405 321 17486.07 55.76 53917.80 88888.00 2008-11-16 01:44:41.905 321 17486.04 55.69 53917.76 88888.00 2008-11-16 01:44:42.405 321 17486.01 55.67 53917.76 88888.00 2008-11-16 01:44:42.905 321 17485.93 55.69 53917.72 88888.00 2008-11-16 01:44:43.405 321 17486.02 55.69 53917.72 88888.00 2008-11-16 01:44:43.905 321 17486.07 55.67 53917.71 88888.00 2008-11-16 01:44:44.405 321 17486.02 55.70 53917.63 88888.00 2008-11-16 01:44:44.905 321 17485.96 55.66 53917.58 88888.00 2008-11-16 01:44:45.405 321 17485.99 55.66 53917.55 88888.00 2008-11-16 01:44:45.905 321 17485.99 55.70 53917.61 88888.00 2008-11-16 01:44:46.405 321 17485.96 55.69 53917.71 88888.00 2008-11-16 01:44:46.905 321 17485.92 55.66 53917.67 88888.00 2008-11-16 01:44:47.405 321 17485.97 55.60 53917.74 88888.00 2008-11-16 01:44:47.905 321 17485.94 55.62 53917.72 88888.00 2008-11-16 01:44:48.405 321 17485.91 55.62 53917.70 88888.00 2008-11-16 01:44:48.905 321 17485.83 55.61 53917.70 88888.00 2008-11-16 01:44:49.405 321 17485.84 55.62 53917.74 88888.00 2008-11-16 01:44:49.905 321 17485.93 55.62 53917.69 88888.00 2008-11-16 01:44:50.405 321 17485.93 55.68 53917.67 88888.00 2008-11-16 01:44:50.905 321 17485.83 55.71 53917.69 88888.00 2008-11-16 01:44:51.405 321 17485.80 55.75 53917.68 88888.00 2008-11-16 01:44:51.905 321 17485.83 55.75 53917.73 88888.00 2008-11-16 01:44:52.405 321 17485.79 55.71 53917.72 88888.00 2008-11-16 01:44:52.905 321 17485.74 55.70 53917.81 88888.00 2008-11-16 01:44:53.405 321 17485.67 55.76 53917.78 88888.00 2008-11-16 01:44:53.905 321 17485.59 55.72 53917.71 88888.00 2008-11-16 01:44:54.405 321 17485.59 55.70 53917.75 88888.00 2008-11-16 01:44:54.905 321 17485.67 55.78 53917.73 88888.00 2008-11-16 01:44:55.405 321 17485.66 55.72 53917.71 88888.00 2008-11-16 01:44:55.905 321 17485.57 55.71 53917.68 88888.00 2008-11-16 01:44:56.405 321 17485.59 55.79 53917.70 88888.00 2008-11-16 01:44:56.905 321 17485.64 55.75 53917.74 88888.00 2008-11-16 01:44:57.405 321 17485.57 55.77 53917.65 88888.00 2008-11-16 01:44:57.905 321 17485.49 55.77 53917.68 88888.00 2008-11-16 01:44:58.405 321 17485.49 55.76 53917.71 88888.00 2008-11-16 01:44:58.905 321 17485.41 55.82 53917.69 88888.00 2008-11-16 01:44:59.405 321 17485.42 55.79 53917.65 88888.00 2008-11-16 01:44:59.905 321 17485.40 55.75 53917.64 88888.00 2008-11-16 01:45:00.405 321 17485.43 55.71 53917.68 88888.00 2008-11-16 01:45:00.905 321 17485.32 55.70 53917.74 88888.00 2008-11-16 01:45:01.405 321 17485.26 55.76 53917.79 88888.00 2008-11-16 01:45:01.905 321 17485.16 55.83 53917.76 88888.00 2008-11-16 01:45:02.405 321 17485.05 55.85 53917.73 88888.00 2008-11-16 01:45:02.905 321 17485.10 55.79 53917.74 88888.00 2008-11-16 01:45:03.405 321 17485.17 55.82 53917.72 88888.00 2008-11-16 01:45:03.905 321 17485.11 55.85 53917.72 88888.00 2008-11-16 01:45:04.405 321 17485.18 55.80 53917.59 88888.00 2008-11-16 01:45:04.905 321 17485.19 55.87 53917.61 88888.00 2008-11-16 01:45:05.405 321 17485.08 55.89 53917.65 88888.00 2008-11-16 01:45:05.905 321 17484.99 55.88 53917.67 88888.00 2008-11-16 01:45:06.405 321 17484.96 55.86 53917.64 88888.00 2008-11-16 01:45:06.905 321 17484.89 55.91 53917.64 88888.00 2008-11-16 01:45:07.405 321 17484.90 55.98 53917.69 88888.00 2008-11-16 01:45:07.905 321 17484.94 55.98 53917.55 88888.00 2008-11-16 01:45:08.405 321 17484.88 56.00 53917.53 88888.00 2008-11-16 01:45:08.905 321 17484.85 56.05 53917.64 88888.00 2008-11-16 01:45:09.405 321 17484.82 56.04 53917.67 88888.00 2008-11-16 01:45:09.905 321 17484.78 56.05 53917.69 88888.00 2008-11-16 01:45:10.405 321 17484.78 56.08 53917.75 88888.00 2008-11-16 01:45:10.905 321 17484.80 56.01 53917.82 88888.00 2008-11-16 01:45:11.405 321 17484.80 55.93 53917.80 88888.00 2008-11-16 01:45:11.905 321 17484.80 56.07 53917.81 88888.00 2008-11-16 01:45:12.405 321 17484.79 56.12 53917.83 88888.00 2008-11-16 01:45:12.905 321 17484.84 56.15 53917.80 88888.00 2008-11-16 01:45:13.405 321 17484.85 56.14 53917.76 88888.00 2008-11-16 01:45:13.905 321 17484.77 56.12 53917.76 88888.00 2008-11-16 01:45:14.405 321 17484.79 56.16 53917.85 88888.00 2008-11-16 01:45:14.905 321 17484.75 56.16 53917.86 88888.00 2008-11-16 01:45:15.405 321 17484.60 56.19 53917.72 88888.00 2008-11-16 01:45:15.905 321 17484.50 56.19 53917.81 88888.00 2008-11-16 01:45:16.405 321 17484.54 56.24 53917.87 88888.00 2008-11-16 01:45:16.905 321 17484.47 56.19 53917.87 88888.00 2008-11-16 01:45:17.405 321 17484.53 56.20 53917.79 88888.00 2008-11-16 01:45:17.905 321 17484.47 56.15 53917.80 88888.00 2008-11-16 01:45:18.405 321 17484.49 56.21 53917.80 88888.00 2008-11-16 01:45:18.905 321 17484.47 56.22 53917.83 88888.00 2008-11-16 01:45:19.405 321 17484.37 56.25 53917.72 88888.00 2008-11-16 01:45:19.905 321 17484.47 56.27 53917.61 88888.00 2008-11-16 01:45:20.405 321 17484.49 56.25 53917.73 88888.00 2008-11-16 01:45:20.905 321 17484.50 56.31 53917.76 88888.00 2008-11-16 01:45:21.405 321 17484.40 56.26 53917.78 88888.00 2008-11-16 01:45:21.905 321 17484.37 56.24 53917.74 88888.00 2008-11-16 01:45:22.405 321 17484.29 56.22 53917.72 88888.00 2008-11-16 01:45:22.905 321 17484.31 56.31 53917.72 88888.00 2008-11-16 01:45:23.405 321 17484.17 56.30 53917.73 88888.00 2008-11-16 01:45:23.905 321 17484.11 56.31 53917.60 88888.00 2008-11-16 01:45:24.405 321 17484.11 56.30 53917.69 88888.00 2008-11-16 01:45:24.905 321 17484.14 56.34 53917.69 88888.00 2008-11-16 01:45:25.405 321 17484.08 56.34 53917.73 88888.00 2008-11-16 01:45:25.905 321 17484.02 56.36 53917.71 88888.00 2008-11-16 01:45:26.405 321 17483.98 56.39 53917.64 88888.00 2008-11-16 01:45:26.905 321 17483.96 56.46 53917.70 88888.00 2008-11-16 01:45:27.405 321 17483.96 56.46 53917.75 88888.00 2008-11-16 01:45:27.905 321 17483.87 56.50 53917.78 88888.00 2008-11-16 01:45:28.405 321 17483.86 56.47 53917.72 88888.00 2008-11-16 01:45:28.905 321 17483.85 56.47 53917.72 88888.00 2008-11-16 01:45:29.405 321 17483.95 56.51 53917.64 88888.00 2008-11-16 01:45:29.905 321 17483.89 56.53 53917.71 88888.00 2008-11-16 01:45:30.405 321 17483.82 56.56 53917.82 88888.00 2008-11-16 01:45:30.905 321 17483.82 56.61 53917.82 88888.00 2008-11-16 01:45:31.405 321 17483.78 56.65 53917.72 88888.00 2008-11-16 01:45:31.905 321 17483.68 56.64 53917.64 88888.00 2008-11-16 01:45:32.405 321 17483.69 56.65 53917.60 88888.00 2008-11-16 01:45:32.905 321 17483.63 56.64 53917.70 88888.00 2008-11-16 01:45:33.405 321 17483.52 56.66 53917.78 88888.00 2008-11-16 01:45:33.905 321 17483.53 56.61 53917.82 88888.00 2008-11-16 01:45:34.405 321 17483.60 56.60 53917.89 88888.00 2008-11-16 01:45:34.905 321 17483.56 56.61 53917.89 88888.00 2008-11-16 01:45:35.405 321 17483.51 56.66 53917.74 88888.00 2008-11-16 01:45:35.905 321 17483.44 56.69 53917.74 88888.00 2008-11-16 01:45:36.405 321 17483.41 56.67 53917.79 88888.00 2008-11-16 01:45:36.905 321 17483.41 56.75 53917.73 88888.00 2008-11-16 01:45:37.405 321 17483.46 56.79 53917.63 88888.00 2008-11-16 01:45:37.905 321 17483.52 56.79 53917.65 88888.00 2008-11-16 01:45:38.405 321 17483.48 56.79 53917.75 88888.00 2008-11-16 01:45:38.905 321 17483.44 56.80 53917.73 88888.00 2008-11-16 01:45:39.405 321 17483.49 56.84 53917.71 88888.00 2008-11-16 01:45:39.905 321 17483.46 56.87 53917.70 88888.00 2008-11-16 01:45:40.405 321 17483.42 56.87 53917.63 88888.00 2008-11-16 01:45:40.905 321 17483.41 56.86 53917.60 88888.00 2008-11-16 01:45:41.405 321 17483.45 56.84 53917.48 88888.00 2008-11-16 01:45:41.905 321 17483.35 56.89 53917.55 88888.00 2008-11-16 01:45:42.405 321 17483.29 56.88 53917.61 88888.00 2008-11-16 01:45:42.905 321 17483.23 56.92 53917.63 88888.00 2008-11-16 01:45:43.405 321 17483.17 56.92 53917.59 88888.00 2008-11-16 01:45:43.905 321 17483.23 56.92 53917.59 88888.00 2008-11-16 01:45:44.405 321 17483.25 56.94 53917.56 88888.00 2008-11-16 01:45:44.905 321 17483.24 57.05 53917.58 88888.00 2008-11-16 01:45:45.405 321 17483.21 57.03 53917.69 88888.00 2008-11-16 01:45:45.905 321 17483.25 57.00 53917.72 88888.00 2008-11-16 01:45:46.405 321 17483.24 56.95 53917.69 88888.00 2008-11-16 01:45:46.905 321 17483.23 56.96 53917.64 88888.00 2008-11-16 01:45:47.405 321 17483.09 57.02 53917.61 88888.00 2008-11-16 01:45:47.905 321 17483.06 57.07 53917.65 88888.00 2008-11-16 01:45:48.405 321 17483.09 57.02 53917.68 88888.00 2008-11-16 01:45:48.905 321 17483.15 56.96 53917.72 88888.00 2008-11-16 01:45:49.405 321 17483.16 56.99 53917.70 88888.00 2008-11-16 01:45:49.905 321 17483.12 57.03 53917.70 88888.00 2008-11-16 01:45:50.405 321 17483.13 56.98 53917.72 88888.00 2008-11-16 01:45:50.905 321 17483.16 56.97 53917.72 88888.00 2008-11-16 01:45:51.405 321 17482.98 56.96 53917.75 88888.00 2008-11-16 01:45:51.905 321 17482.92 56.96 53917.84 88888.00 2008-11-16 01:45:52.405 321 17482.93 56.94 53917.78 88888.00 2008-11-16 01:45:52.905 321 17483.02 56.96 53917.69 88888.00 2008-11-16 01:45:53.405 321 17482.95 56.97 53917.72 88888.00 2008-11-16 01:45:53.905 321 17482.86 56.99 53917.71 88888.00 2008-11-16 01:45:54.405 321 17482.96 57.03 53917.69 88888.00 2008-11-16 01:45:54.905 321 17482.96 56.93 53917.73 88888.00 2008-11-16 01:45:55.405 321 17482.94 56.90 53917.72 88888.00 2008-11-16 01:45:55.905 321 17482.85 56.89 53917.68 88888.00 2008-11-16 01:45:56.405 321 17482.90 56.90 53917.63 88888.00 2008-11-16 01:45:56.905 321 17482.88 56.87 53917.59 88888.00 2008-11-16 01:45:57.405 321 17482.81 56.88 53917.51 88888.00 2008-11-16 01:45:57.905 321 17482.77 56.90 53917.56 88888.00 2008-11-16 01:45:58.405 321 17482.68 56.85 53917.62 88888.00 2008-11-16 01:45:58.905 321 17482.71 56.86 53917.65 88888.00 2008-11-16 01:45:59.405 321 17482.66 56.92 53917.68 88888.00 2008-11-16 01:45:59.905 321 17482.63 56.86 53917.71 88888.00 2008-11-16 01:46:00.405 321 17482.55 56.87 53917.72 88888.00 2008-11-16 01:46:00.905 321 17482.54 56.88 53917.67 88888.00 2008-11-16 01:46:01.405 321 17482.54 56.83 53917.67 88888.00 2008-11-16 01:46:01.905 321 17482.50 56.80 53917.62 88888.00 2008-11-16 01:46:02.405 321 17482.51 56.84 53917.61 88888.00 2008-11-16 01:46:02.905 321 17482.52 56.88 53917.68 88888.00 2008-11-16 01:46:03.405 321 17482.52 56.90 53917.73 88888.00 2008-11-16 01:46:03.905 321 17482.52 56.94 53917.72 88888.00 2008-11-16 01:46:04.405 321 17482.45 56.90 53917.81 88888.00 2008-11-16 01:46:04.905 321 17482.47 56.96 53917.93 88888.00 2008-11-16 01:46:05.405 321 17482.40 56.89 53917.89 88888.00 2008-11-16 01:46:05.905 321 17482.34 56.85 53917.86 88888.00 2008-11-16 01:46:06.405 321 17482.36 56.80 53917.86 88888.00 2008-11-16 01:46:06.905 321 17482.41 56.84 53917.75 88888.00 2008-11-16 01:46:07.405 321 17482.34 56.85 53917.80 88888.00 2008-11-16 01:46:07.905 321 17482.37 56.94 53917.78 88888.00 2008-11-16 01:46:08.405 321 17482.29 56.88 53917.76 88888.00 2008-11-16 01:46:08.905 321 17482.25 56.92 53917.84 88888.00 2008-11-16 01:46:09.405 321 17482.32 56.97 53917.90 88888.00 2008-11-16 01:46:09.905 321 17482.31 56.93 53917.84 88888.00 2008-11-16 01:46:10.405 321 17482.35 56.93 53917.75 88888.00 2008-11-16 01:46:10.905 321 17482.39 57.00 53917.78 88888.00 2008-11-16 01:46:11.405 321 17482.33 57.04 53917.78 88888.00 2008-11-16 01:46:11.905 321 17482.27 56.98 53917.71 88888.00 2008-11-16 01:46:12.405 321 17482.33 57.00 53917.65 88888.00 2008-11-16 01:46:12.905 321 17482.32 56.96 53917.71 88888.00 2008-11-16 01:46:13.405 321 17482.29 57.02 53917.73 88888.00 2008-11-16 01:46:13.905 321 17482.22 56.98 53917.78 88888.00 2008-11-16 01:46:14.405 321 17482.19 56.97 53917.75 88888.00 2008-11-16 01:46:14.905 321 17482.14 57.00 53917.83 88888.00 2008-11-16 01:46:15.405 321 17482.13 57.06 53917.81 88888.00 2008-11-16 01:46:15.905 321 17482.16 57.06 53917.85 88888.00 2008-11-16 01:46:16.402 321 17482.14 57.04 53917.80 88888.00 2008-11-16 01:46:16.902 321 17482.10 57.09 53917.73 88888.00 2008-11-16 01:46:17.402 321 17482.07 57.12 53917.90 88888.00 2008-11-16 01:46:17.902 321 17482.13 57.17 53917.98 88888.00 2008-11-16 01:46:18.402 321 17482.14 57.21 53917.89 88888.00 2008-11-16 01:46:18.902 321 17482.14 57.25 53917.91 88888.00 2008-11-16 01:46:19.402 321 17482.07 57.22 53917.95 88888.00 2008-11-16 01:46:19.902 321 17482.00 57.22 53917.98 88888.00 2008-11-16 01:46:20.402 321 17481.86 57.22 53918.00 88888.00 2008-11-16 01:46:20.902 321 17481.91 57.22 53918.06 88888.00 2008-11-16 01:46:21.402 321 17481.84 57.34 53918.06 88888.00 2008-11-16 01:46:21.902 321 17481.76 57.32 53918.01 88888.00 2008-11-16 01:46:22.402 321 17481.74 57.33 53917.92 88888.00 2008-11-16 01:46:22.902 321 17481.68 57.33 53917.94 88888.00 2008-11-16 01:46:23.402 321 17481.73 57.35 53917.85 88888.00 2008-11-16 01:46:23.902 321 17481.72 57.33 53917.95 88888.00 2008-11-16 01:46:24.402 321 17481.68 57.37 53917.96 88888.00 2008-11-16 01:46:24.902 321 17481.70 57.36 53917.90 88888.00 2008-11-16 01:46:25.402 321 17481.69 57.41 53918.03 88888.00 2008-11-16 01:46:25.902 321 17481.58 57.45 53917.97 88888.00 2008-11-16 01:46:26.402 321 17481.55 57.46 53917.94 88888.00 2008-11-16 01:46:26.902 321 17481.59 57.43 53917.98 88888.00 2008-11-16 01:46:27.402 321 17481.54 57.41 53917.92 88888.00 2008-11-16 01:46:27.902 321 17481.44 57.43 53917.85 88888.00 2008-11-16 01:46:28.402 321 17481.35 57.53 53917.90 88888.00 2008-11-16 01:46:28.902 321 17481.39 57.52 53917.86 88888.00 2008-11-16 01:46:29.402 321 17481.34 57.53 53917.95 88888.00 2008-11-16 01:46:29.902 321 17481.32 57.61 53917.93 88888.00 2008-11-16 01:46:30.402 321 17481.35 57.63 53917.92 88888.00 2008-11-16 01:46:30.902 321 17481.32 57.64 53917.95 88888.00 2008-11-16 01:46:31.402 321 17481.23 57.62 53917.98 88888.00 2008-11-16 01:46:31.902 321 17481.22 57.62 53918.00 88888.00 2008-11-16 01:46:32.402 321 17481.13 57.70 53918.02 88888.00 2008-11-16 01:46:32.902 321 17481.08 57.70 53918.02 88888.00 2008-11-16 01:46:33.402 321 17481.03 57.71 53918.10 88888.00 2008-11-16 01:46:33.902 321 17481.02 57.72 53918.05 88888.00 2008-11-16 01:46:34.402 321 17481.04 57.74 53917.98 88888.00 2008-11-16 01:46:34.902 321 17480.98 57.74 53917.95 88888.00 2008-11-16 01:46:35.402 321 17480.96 57.71 53917.98 88888.00 2008-11-16 01:46:35.902 321 17480.98 57.67 53918.09 88888.00 2008-11-16 01:46:36.402 321 17481.01 57.67 53918.12 88888.00 2008-11-16 01:46:36.902 321 17480.96 57.71 53918.19 88888.00 2008-11-16 01:46:37.402 321 17480.87 57.72 53918.15 88888.00 2008-11-16 01:46:37.902 321 17480.81 57.75 53918.19 88888.00 2008-11-16 01:46:38.402 321 17480.69 57.72 53918.25 88888.00 2008-11-16 01:46:38.902 321 17480.60 57.77 53918.25 88888.00 2008-11-16 01:46:39.402 321 17480.61 57.75 53918.23 88888.00 2008-11-16 01:46:39.902 321 17480.48 57.76 53918.29 88888.00 2008-11-16 01:46:40.402 321 17480.43 57.77 53918.25 88888.00 2008-11-16 01:46:40.902 321 17480.51 57.81 53918.13 88888.00 2008-11-16 01:46:41.402 321 17480.56 57.84 53918.14 88888.00 2008-11-16 01:46:41.902 321 17480.50 57.80 53918.19 88888.00 2008-11-16 01:46:42.402 321 17480.52 57.77 53918.17 88888.00 2008-11-16 01:46:42.902 321 17480.57 57.91 53918.19 88888.00 2008-11-16 01:46:43.402 321 17480.45 57.95 53918.17 88888.00 2008-11-16 01:46:43.902 321 17480.46 58.00 53918.18 88888.00 2008-11-16 01:46:44.402 321 17480.50 57.98 53918.14 88888.00 2008-11-16 01:46:44.902 321 17480.49 57.95 53918.10 88888.00 2008-11-16 01:46:45.402 321 17480.48 57.92 53918.08 88888.00 2008-11-16 01:46:45.902 321 17480.38 57.87 53918.13 88888.00 2008-11-16 01:46:46.402 321 17480.40 57.92 53918.18 88888.00 2008-11-16 01:46:46.902 321 17480.19 57.88 53918.19 88888.00 2008-11-16 01:46:47.402 321 17480.20 57.86 53918.26 88888.00 2008-11-16 01:46:47.902 321 17480.21 57.88 53918.29 88888.00 2008-11-16 01:46:48.402 321 17480.16 57.87 53918.39 88888.00 2008-11-16 01:46:48.902 321 17480.12 57.84 53918.38 88888.00 2008-11-16 01:46:49.402 321 17480.08 57.92 53918.27 88888.00 2008-11-16 01:46:49.902 321 17480.06 57.90 53918.27 88888.00 2008-11-16 01:46:50.402 321 17479.98 57.92 53918.32 88888.00 2008-11-16 01:46:50.902 321 17479.95 57.87 53918.34 88888.00 2008-11-16 01:46:51.402 321 17480.01 57.81 53918.37 88888.00 2008-11-16 01:46:51.902 321 17479.91 57.81 53918.41 88888.00 2008-11-16 01:46:52.402 321 17479.92 57.77 53918.51 88888.00 2008-11-16 01:46:52.902 321 17479.89 57.74 53918.41 88888.00 2008-11-16 01:46:53.402 321 17479.87 57.77 53918.43 88888.00 2008-11-16 01:46:53.902 321 17479.79 57.84 53918.42 88888.00 2008-11-16 01:46:54.402 321 17479.86 57.75 53918.36 88888.00 2008-11-16 01:46:54.902 321 17479.79 57.80 53918.32 88888.00 2008-11-16 01:46:55.402 321 17479.69 57.80 53918.37 88888.00 2008-11-16 01:46:55.902 321 17479.68 57.77 53918.43 88888.00 2008-11-16 01:46:56.402 321 17479.71 57.78 53918.47 88888.00 2008-11-16 01:46:56.902 321 17479.69 57.77 53918.47 88888.00 2008-11-16 01:46:57.402 321 17479.64 57.75 53918.50 88888.00 2008-11-16 01:46:57.902 321 17479.54 57.72 53918.51 88888.00 2008-11-16 01:46:58.402 321 17479.54 57.62 53918.51 88888.00 2008-11-16 01:46:58.902 321 17479.47 57.70 53918.43 88888.00 2008-11-16 01:46:59.402 321 17479.43 57.77 53918.40 88888.00 2008-11-16 01:46:59.902 321 17479.40 57.73 53918.42 88888.00 2008-11-16 01:47:00.402 321 17479.31 57.64 53918.48 88888.00 2008-11-16 01:47:00.902 321 17479.33 57.57 53918.46 88888.00 2008-11-16 01:47:01.402 321 17479.28 57.63 53918.49 88888.00 2008-11-16 01:47:01.902 321 17479.21 57.72 53918.51 88888.00 2008-11-16 01:47:02.402 321 17479.29 57.65 53918.50 88888.00 2008-11-16 01:47:02.902 321 17479.25 57.61 53918.59 88888.00 2008-11-16 01:47:03.402 321 17479.21 57.61 53918.54 88888.00 2008-11-16 01:47:03.902 321 17479.16 57.59 53918.54 88888.00 2008-11-16 01:47:04.402 321 17479.21 57.58 53918.62 88888.00 2008-11-16 01:47:04.902 321 17479.19 57.57 53918.63 88888.00 2008-11-16 01:47:05.402 321 17479.02 57.47 53918.73 88888.00 2008-11-16 01:47:05.902 321 17478.95 57.37 53918.72 88888.00 2008-11-16 01:47:06.402 321 17478.83 57.39 53918.69 88888.00 2008-11-16 01:47:06.902 321 17478.80 57.43 53918.75 88888.00 2008-11-16 01:47:07.402 321 17478.84 57.41 53918.69 88888.00 2008-11-16 01:47:07.902 321 17478.74 57.37 53918.74 88888.00 2008-11-16 01:47:08.402 321 17478.73 57.38 53918.73 88888.00 2008-11-16 01:47:08.902 321 17478.78 57.42 53918.79 88888.00 2008-11-16 01:47:09.402 321 17478.75 57.46 53918.69 88888.00 2008-11-16 01:47:09.902 321 17478.74 57.46 53918.68 88888.00 2008-11-16 01:47:10.402 321 17478.78 57.41 53918.75 88888.00 2008-11-16 01:47:10.902 321 17478.80 57.42 53918.68 88888.00 2008-11-16 01:47:11.402 321 17478.76 57.43 53918.68 88888.00 2008-11-16 01:47:11.902 321 17478.75 57.41 53918.61 88888.00 2008-11-16 01:47:12.402 321 17478.70 57.43 53918.69 88888.00 2008-11-16 01:47:12.902 321 17478.62 57.47 53918.72 88888.00 2008-11-16 01:47:13.402 321 17478.58 57.47 53918.69 88888.00 2008-11-16 01:47:13.902 321 17478.62 57.42 53918.62 88888.00 2008-11-16 01:47:14.402 321 17478.55 57.42 53918.64 88888.00 2008-11-16 01:47:14.902 321 17478.45 57.35 53918.70 88888.00 2008-11-16 01:47:15.402 321 17478.38 57.34 53918.63 88888.00 2008-11-16 01:47:15.902 321 17478.43 57.43 53918.64 88888.00 2008-11-16 01:47:16.402 321 17478.29 57.45 53918.66 88888.00 2008-11-16 01:47:16.902 321 17478.22 57.48 53918.77 88888.00 2008-11-16 01:47:17.402 321 17478.14 57.44 53918.83 88888.00 2008-11-16 01:47:17.902 321 17478.08 57.44 53918.87 88888.00 2008-11-16 01:47:18.402 321 17478.08 57.51 53918.82 88888.00 2008-11-16 01:47:18.902 321 17478.04 57.44 53918.81 88888.00 2008-11-16 01:47:19.402 321 17478.03 57.53 53918.80 88888.00 2008-11-16 01:47:19.902 321 17477.98 57.61 53918.86 88888.00 2008-11-16 01:47:20.402 321 17477.95 57.58 53918.94 88888.00 2008-11-16 01:47:20.902 321 17478.01 57.59 53918.95 88888.00 2008-11-16 01:47:21.402 321 17477.93 57.58 53918.92 88888.00 2008-11-16 01:47:21.902 321 17477.81 57.58 53918.95 88888.00 2008-11-16 01:47:22.402 321 17477.80 57.55 53918.90 88888.00 2008-11-16 01:47:22.902 321 17477.85 57.55 53918.97 88888.00 2008-11-16 01:47:23.402 321 17477.80 57.52 53919.04 88888.00 2008-11-16 01:47:23.902 321 17477.77 57.54 53919.05 88888.00 2008-11-16 01:47:24.402 321 17477.84 57.57 53918.94 88888.00 2008-11-16 01:47:24.902 321 17477.86 57.62 53918.92 88888.00 2008-11-16 01:47:25.402 321 17477.87 57.62 53918.83 88888.00 2008-11-16 01:47:25.902 321 17477.82 57.61 53918.81 88888.00 2008-11-16 01:47:26.402 321 17477.73 57.58 53918.77 88888.00 2008-11-16 01:47:26.902 321 17477.64 57.61 53918.77 88888.00 2008-11-16 01:47:27.402 321 17477.58 57.64 53918.85 88888.00 2008-11-16 01:47:27.902 321 17477.65 57.66 53918.90 88888.00 2008-11-16 01:47:28.402 321 17477.65 57.65 53918.95 88888.00 2008-11-16 01:47:28.902 321 17477.56 57.64 53918.93 88888.00 2008-11-16 01:47:29.402 321 17477.49 57.62 53918.94 88888.00 2008-11-16 01:47:29.902 321 17477.51 57.64 53918.82 88888.00 2008-11-16 01:47:30.402 321 17477.54 57.68 53918.84 88888.00 2008-11-16 01:47:30.902 321 17477.52 57.71 53918.86 88888.00 2008-11-16 01:47:31.402 321 17477.37 57.72 53918.84 88888.00 2008-11-16 01:47:31.902 321 17477.42 57.75 53918.84 88888.00 2008-11-16 01:47:32.402 321 17477.45 57.74 53918.86 88888.00 2008-11-16 01:47:32.902 321 17477.39 57.75 53918.93 88888.00 2008-11-16 01:47:33.402 321 17477.39 57.70 53918.96 88888.00 2008-11-16 01:47:33.902 321 17477.31 57.71 53918.98 88888.00 2008-11-16 01:47:34.402 321 17477.30 57.75 53918.96 88888.00 2008-11-16 01:47:34.902 321 17477.30 57.76 53918.87 88888.00 2008-11-16 01:47:35.402 321 17477.25 57.74 53918.88 88888.00 2008-11-16 01:47:35.902 321 17477.20 57.83 53918.93 88888.00 2008-11-16 01:47:36.402 321 17477.16 57.91 53918.94 88888.00 2008-11-16 01:47:36.902 321 17477.19 57.91 53918.98 88888.00 2008-11-16 01:47:37.402 321 17477.14 57.94 53918.94 88888.00 2008-11-16 01:47:37.902 321 17477.06 57.95 53918.92 88888.00 2008-11-16 01:47:38.402 321 17477.07 57.94 53918.88 88888.00 2008-11-16 01:47:38.902 321 17477.16 57.95 53918.86 88888.00 2008-11-16 01:47:39.402 321 17477.15 58.07 53918.97 88888.00 2008-11-16 01:47:39.902 321 17477.06 58.06 53919.04 88888.00 2008-11-16 01:47:40.402 321 17477.09 58.05 53918.98 88888.00 2008-11-16 01:47:40.902 321 17477.14 58.01 53918.88 88888.00 2008-11-16 01:47:41.402 321 17477.14 58.12 53918.85 88888.00 2008-11-16 01:47:41.902 321 17477.20 58.19 53918.84 88888.00 2008-11-16 01:47:42.402 321 17477.23 58.21 53918.84 88888.00 2008-11-16 01:47:42.902 321 17477.29 58.26 53918.88 88888.00 2008-11-16 01:47:43.402 321 17477.25 58.30 53918.91 88888.00 2008-11-16 01:47:43.902 321 17477.32 58.35 53918.90 88888.00 2008-11-16 01:47:44.402 321 17477.50 58.36 53918.90 88888.00 2008-11-16 01:47:44.902 321 17477.51 58.33 53918.95 88888.00 2008-11-16 01:47:45.402 321 17477.44 58.31 53918.95 88888.00 2008-11-16 01:47:45.902 321 17477.43 58.31 53919.05 88888.00 2008-11-16 01:47:46.402 321 17477.50 58.32 53919.03 88888.00 2008-11-16 01:47:46.902 321 17477.53 58.36 53918.92 88888.00 2008-11-16 01:47:47.402 321 17477.35 58.42 53918.88 88888.00 2008-11-16 01:47:47.902 321 17477.24 58.48 53918.94 88888.00 2008-11-16 01:47:48.402 321 17477.32 58.48 53918.96 88888.00 2008-11-16 01:47:48.902 321 17477.40 58.49 53919.05 88888.00 2008-11-16 01:47:49.402 321 17477.35 58.51 53919.10 88888.00 2008-11-16 01:47:49.902 321 17477.26 58.51 53918.99 88888.00 2008-11-16 01:47:50.402 321 17477.40 58.48 53919.03 88888.00 2008-11-16 01:47:50.902 321 17477.44 58.48 53919.04 88888.00 2008-11-16 01:47:51.402 321 17477.30 58.51 53919.03 88888.00 2008-11-16 01:47:51.902 321 17477.29 58.51 53919.09 88888.00 2008-11-16 01:47:52.402 321 17477.29 58.49 53919.10 88888.00 2008-11-16 01:47:52.902 321 17477.23 58.55 53919.05 88888.00 2008-11-16 01:47:53.402 321 17477.23 58.56 53919.03 88888.00 2008-11-16 01:47:53.902 321 17477.21 58.56 53919.13 88888.00 2008-11-16 01:47:54.402 321 17477.32 58.68 53919.12 88888.00 2008-11-16 01:47:54.902 321 17477.30 58.74 53919.15 88888.00 2008-11-16 01:47:55.402 321 17477.22 58.74 53919.21 88888.00 2008-11-16 01:47:55.902 321 17477.20 58.73 53919.17 88888.00 2008-11-16 01:47:56.402 321 17477.30 58.80 53919.15 88888.00 2008-11-16 01:47:56.902 321 17477.27 58.80 53919.15 88888.00 2008-11-16 01:47:57.402 321 17477.31 58.83 53919.17 88888.00 2008-11-16 01:47:57.902 321 17477.30 58.80 53919.10 88888.00 2008-11-16 01:47:58.402 321 17477.27 58.83 53919.08 88888.00 2008-11-16 01:47:58.902 321 17477.30 58.83 53919.07 88888.00 2008-11-16 01:47:59.402 321 17477.40 58.85 53918.99 88888.00 2008-11-16 01:47:59.902 321 17477.39 58.83 53918.97 88888.00 2008-11-16 01:48:00.402 321 17477.41 58.85 53919.04 88888.00 2008-11-16 01:48:00.902 321 17477.44 58.87 53918.98 88888.00 2008-11-16 01:48:01.402 321 17477.46 58.88 53919.02 88888.00 2008-11-16 01:48:01.902 321 17477.50 58.88 53919.10 88888.00 2008-11-16 01:48:02.402 321 17477.57 58.88 53919.07 88888.00 2008-11-16 01:48:02.902 321 17477.55 58.92 53919.07 88888.00 2008-11-16 01:48:03.402 321 17477.49 58.88 53919.10 88888.00 2008-11-16 01:48:03.902 321 17477.60 58.93 53919.13 88888.00 2008-11-16 01:48:04.402 321 17477.61 58.99 53919.14 88888.00 2008-11-16 01:48:04.902 321 17477.45 58.99 53919.09 88888.00 2008-11-16 01:48:05.402 321 17477.41 58.99 53919.04 88888.00 2008-11-16 01:48:05.902 321 17477.47 58.95 53919.13 88888.00 2008-11-16 01:48:06.402 321 17477.37 59.00 53919.17 88888.00 2008-11-16 01:48:06.902 321 17477.37 59.05 53919.13 88888.00 2008-11-16 01:48:07.402 321 17477.51 59.02 53919.13 88888.00 2008-11-16 01:48:07.902 321 17477.51 59.03 53919.10 88888.00 2008-11-16 01:48:08.402 321 17477.42 59.07 53919.08 88888.00 2008-11-16 01:48:08.902 321 17477.41 59.10 53919.19 88888.00 2008-11-16 01:48:09.402 321 17477.41 59.11 53919.20 88888.00 2008-11-16 01:48:09.902 321 17477.33 59.07 53919.28 88888.00 2008-11-16 01:48:10.402 321 17477.39 59.07 53919.26 88888.00 2008-11-16 01:48:10.902 321 17477.37 59.15 53919.18 88888.00 2008-11-16 01:48:11.402 321 17477.39 59.21 53919.10 88888.00 2008-11-16 01:48:11.902 321 17477.42 59.28 53919.21 88888.00 2008-11-16 01:48:12.402 321 17477.46 59.26 53919.28 88888.00 2008-11-16 01:48:12.902 321 17477.46 59.23 53919.29 88888.00 2008-11-16 01:48:13.402 321 17477.49 59.29 53919.28 88888.00 2008-11-16 01:48:13.902 321 17477.50 59.36 53919.20 88888.00 2008-11-16 01:48:14.402 321 17477.57 59.32 53919.24 88888.00 2008-11-16 01:48:14.902 321 17477.54 59.34 53919.29 88888.00 2008-11-16 01:48:15.402 321 17477.62 59.33 53919.37 88888.00 2008-11-16 01:48:15.902 321 17477.56 59.36 53919.39 88888.00 2008-11-16 01:48:16.402 321 17477.51 59.40 53919.35 88888.00 2008-11-16 01:48:16.902 321 17477.52 59.40 53919.29 88888.00 2008-11-16 01:48:17.402 321 17477.58 59.40 53919.36 88888.00 2008-11-16 01:48:17.902 321 17477.62 59.34 53919.38 88888.00 2008-11-16 01:48:18.402 321 17477.61 59.37 53919.37 88888.00 2008-11-16 01:48:18.902 321 17477.71 59.37 53919.35 88888.00 2008-11-16 01:48:19.402 321 17477.70 59.39 53919.39 88888.00 2008-11-16 01:48:19.902 321 17477.65 59.41 53919.42 88888.00 2008-11-16 01:48:20.402 321 17477.70 59.44 53919.39 88888.00 2008-11-16 01:48:20.902 321 17477.66 59.46 53919.41 88888.00 2008-11-16 01:48:21.402 321 17477.68 59.42 53919.40 88888.00 2008-11-16 01:48:21.902 321 17477.63 59.52 53919.41 88888.00 2008-11-16 01:48:22.402 321 17477.60 59.53 53919.42 88888.00 2008-11-16 01:48:22.902 321 17477.55 59.59 53919.44 88888.00 2008-11-16 01:48:23.402 321 17477.54 59.53 53919.36 88888.00 2008-11-16 01:48:23.902 321 17477.52 59.44 53919.42 88888.00 2008-11-16 01:48:24.402 321 17477.51 59.42 53919.44 88888.00 2008-11-16 01:48:24.902 321 17477.52 59.39 53919.39 88888.00 2008-11-16 01:48:25.402 321 17477.54 59.37 53919.36 88888.00 2008-11-16 01:48:25.902 321 17477.61 59.51 53919.30 88888.00 2008-11-16 01:48:26.402 321 17477.51 59.52 53919.35 88888.00 2008-11-16 01:48:26.902 321 17477.56 59.50 53919.41 88888.00 2008-11-16 01:48:27.402 321 17477.53 59.49 53919.43 88888.00 2008-11-16 01:48:27.902 321 17477.50 59.52 53919.48 88888.00 2008-11-16 01:48:28.402 321 17477.62 59.51 53919.58 88888.00 2008-11-16 01:48:28.902 321 17477.49 59.46 53919.59 88888.00 2008-11-16 01:48:29.402 321 17477.47 59.49 53919.48 88888.00 2008-11-16 01:48:29.902 321 17477.53 59.50 53919.47 88888.00 2008-11-16 01:48:30.402 321 17477.64 59.52 53919.48 88888.00 2008-11-16 01:48:30.902 321 17477.63 59.58 53919.32 88888.00 2008-11-16 01:48:31.402 321 17477.53 59.62 53919.31 88888.00 2008-11-16 01:48:31.902 321 17477.50 59.62 53919.39 88888.00 2008-11-16 01:48:32.402 321 17477.53 59.61 53919.47 88888.00 2008-11-16 01:48:32.902 321 17477.50 59.57 53919.54 88888.00 2008-11-16 01:48:33.402 321 17477.47 59.65 53919.55 88888.00 2008-11-16 01:48:33.902 321 17477.37 59.60 53919.52 88888.00 2008-11-16 01:48:34.402 321 17477.42 59.60 53919.52 88888.00 2008-11-16 01:48:34.902 321 17477.47 59.57 53919.50 88888.00 2008-11-16 01:48:35.402 321 17477.47 59.52 53919.48 88888.00 2008-11-16 01:48:35.902 321 17477.46 59.52 53919.54 88888.00 2008-11-16 01:48:36.402 321 17477.39 59.57 53919.66 88888.00 2008-11-16 01:48:36.902 321 17477.39 59.62 53919.66 88888.00 2008-11-16 01:48:37.402 321 17477.35 59.60 53919.70 88888.00 2008-11-16 01:48:37.902 321 17477.32 59.63 53919.70 88888.00 2008-11-16 01:48:38.402 321 17477.36 59.69 53919.72 88888.00 2008-11-16 01:48:38.902 321 17477.31 59.68 53919.57 88888.00 2008-11-16 01:48:39.402 321 17477.25 59.69 53919.62 88888.00 2008-11-16 01:48:39.902 321 17477.25 59.78 53919.72 88888.00 2008-11-16 01:48:40.402 321 17477.30 59.79 53919.70 88888.00 2008-11-16 01:48:40.902 321 17477.27 59.76 53919.69 88888.00 2008-11-16 01:48:41.402 321 17477.24 59.80 53919.72 88888.00 2008-11-16 01:48:41.902 321 17477.19 59.78 53919.81 88888.00 2008-11-16 01:48:42.402 321 17477.06 59.80 53919.76 88888.00 2008-11-16 01:48:42.902 321 17477.02 59.77 53919.75 88888.00 2008-11-16 01:48:43.402 321 17477.03 59.69 53919.77 88888.00 2008-11-16 01:48:43.902 321 17477.04 59.78 53919.77 88888.00 2008-11-16 01:48:44.402 321 17476.96 59.87 53919.83 88888.00 2008-11-16 01:48:44.902 321 17476.99 59.91 53919.85 88888.00 2008-11-16 01:48:45.402 321 17476.95 59.95 53919.82 88888.00 2008-11-16 01:48:45.902 321 17476.96 60.00 53919.83 88888.00 2008-11-16 01:48:46.402 321 17476.96 60.10 53919.94 88888.00 2008-11-16 01:48:46.902 321 17477.00 60.01 53919.99 88888.00 2008-11-16 01:48:47.402 321 17476.99 60.04 53920.00 88888.00 2008-11-16 01:48:47.902 321 17476.83 60.08 53920.00 88888.00 2008-11-16 01:48:48.402 321 17476.82 60.08 53920.07 88888.00 2008-11-16 01:48:48.902 321 17476.90 60.08 53920.02 88888.00 2008-11-16 01:48:49.402 321 17476.86 60.09 53919.95 88888.00 2008-11-16 01:48:49.902 321 17476.88 60.11 53919.97 88888.00 2008-11-16 01:48:50.402 321 17476.84 60.18 53919.97 88888.00 2008-11-16 01:48:50.902 321 17476.81 60.18 53919.98 88888.00 2008-11-16 01:48:51.402 321 17476.89 60.19 53920.00 88888.00 2008-11-16 01:48:51.902 321 17476.88 60.21 53919.99 88888.00 2008-11-16 01:48:52.402 321 17476.86 60.25 53919.92 88888.00 2008-11-16 01:48:52.902 321 17476.83 60.28 53919.94 88888.00 2008-11-16 01:48:53.402 321 17476.83 60.32 53919.98 88888.00 2008-11-16 01:48:53.902 321 17476.84 60.31 53920.04 88888.00 2008-11-16 01:48:54.402 321 17476.79 60.36 53919.99 88888.00 2008-11-16 01:48:54.902 321 17476.79 60.41 53919.95 88888.00 2008-11-16 01:48:55.402 321 17476.79 60.44 53920.08 88888.00 2008-11-16 01:48:55.902 321 17476.70 60.46 53920.19 88888.00 2008-11-16 01:48:56.402 321 17476.70 60.48 53920.10 88888.00 2008-11-16 01:48:56.902 321 17476.74 60.46 53920.05 88888.00 2008-11-16 01:48:57.402 321 17476.73 60.44 53920.09 88888.00 2008-11-16 01:48:57.902 321 17476.73 60.45 53920.07 88888.00 2008-11-16 01:48:58.402 321 17476.78 60.51 53920.08 88888.00 2008-11-16 01:48:58.902 321 17476.78 60.53 53920.13 88888.00 2008-11-16 01:48:59.402 321 17476.79 60.55 53920.23 88888.00 2008-11-16 01:48:59.902 321 17476.76 60.63 53920.22 88888.00 2008-11-16 01:49:00.402 321 17476.85 60.63 53920.19 88888.00 2008-11-16 01:49:00.902 321 17476.82 60.64 53920.18 88888.00 2008-11-16 01:49:01.402 321 17476.81 60.69 53920.16 88888.00 2008-11-16 01:49:01.902 321 17476.84 60.64 53920.13 88888.00 2008-11-16 01:49:02.402 321 17476.84 60.71 53920.18 88888.00 2008-11-16 01:49:02.902 321 17476.79 60.75 53920.16 88888.00 2008-11-16 01:49:03.402 321 17476.80 60.79 53920.18 88888.00 2008-11-16 01:49:03.902 321 17476.80 60.85 53920.21 88888.00 2008-11-16 01:49:04.402 321 17476.76 60.86 53920.26 88888.00 2008-11-16 01:49:04.902 321 17476.66 60.88 53920.26 88888.00 2008-11-16 01:49:05.402 321 17476.70 60.90 53920.29 88888.00 2008-11-16 01:49:05.902 321 17476.74 60.92 53920.34 88888.00 2008-11-16 01:49:06.402 321 17476.80 60.94 53920.36 88888.00 2008-11-16 01:49:06.902 321 17476.78 61.03 53920.42 88888.00 2008-11-16 01:49:07.402 321 17476.81 61.04 53920.37 88888.00 2008-11-16 01:49:07.902 321 17476.85 61.06 53920.38 88888.00 2008-11-16 01:49:08.402 321 17476.83 61.08 53920.39 88888.00 2008-11-16 01:49:08.902 321 17476.79 61.13 53920.40 88888.00 2008-11-16 01:49:09.402 321 17476.82 61.14 53920.43 88888.00 2008-11-16 01:49:09.902 321 17476.82 61.18 53920.47 88888.00 2008-11-16 01:49:10.402 321 17476.79 61.16 53920.50 88888.00 2008-11-16 01:49:10.902 321 17476.74 61.16 53920.47 88888.00 2008-11-16 01:49:11.402 321 17476.81 61.24 53920.41 88888.00 2008-11-16 01:49:11.902 321 17476.82 61.23 53920.45 88888.00 2008-11-16 01:49:12.402 321 17476.78 61.27 53920.48 88888.00 2008-11-16 01:49:12.902 321 17476.86 61.29 53920.45 88888.00 2008-11-16 01:49:13.402 321 17476.89 61.23 53920.50 88888.00 2008-11-16 01:49:13.902 321 17476.81 61.26 53920.53 88888.00 2008-11-16 01:49:14.402 321 17476.79 61.35 53920.56 88888.00 2008-11-16 01:49:14.902 321 17476.81 61.48 53920.54 88888.00 2008-11-16 01:49:15.402 321 17476.83 61.49 53920.51 88888.00 2008-11-16 01:49:15.902 321 17476.78 61.42 53920.44 88888.00 2008-11-16 01:49:16.402 321 17476.85 61.43 53920.41 88888.00 2008-11-16 01:49:16.902 321 17476.88 61.45 53920.50 88888.00 2008-11-16 01:49:17.402 321 17476.91 61.46 53920.65 88888.00 2008-11-16 01:49:17.902 321 17476.93 61.47 53920.63 88888.00 2008-11-16 01:49:18.402 321 17476.89 61.53 53920.62 88888.00 2008-11-16 01:49:18.902 321 17476.95 61.56 53920.62 88888.00 2008-11-16 01:49:19.402 321 17477.02 61.57 53920.62 88888.00 2008-11-16 01:49:19.902 321 17477.09 61.54 53920.71 88888.00 2008-11-16 01:49:20.402 321 17477.04 61.55 53920.76 88888.00 2008-11-16 01:49:20.902 321 17477.06 61.63 53920.74 88888.00 2008-11-16 01:49:21.402 321 17477.09 61.74 53920.77 88888.00 2008-11-16 01:49:21.902 321 17477.19 61.74 53920.74 88888.00 2008-11-16 01:49:22.402 321 17477.23 61.70 53920.70 88888.00 2008-11-16 01:49:22.902 321 17477.30 61.75 53920.72 88888.00 2008-11-16 01:49:23.402 321 17477.31 61.83 53920.71 88888.00 2008-11-16 01:49:23.902 321 17477.33 61.87 53920.76 88888.00 2008-11-16 01:49:24.402 321 17477.36 61.84 53920.71 88888.00 2008-11-16 01:49:24.902 321 17477.27 61.88 53920.71 88888.00 2008-11-16 01:49:25.402 321 17477.27 61.94 53920.71 88888.00 2008-11-16 01:49:25.902 321 17477.40 61.94 53920.69 88888.00 2008-11-16 01:49:26.402 321 17477.43 61.94 53920.64 88888.00 2008-11-16 01:49:26.902 321 17477.40 61.94 53920.67 88888.00 2008-11-16 01:49:27.399 321 17477.35 62.00 53920.72 88888.00 2008-11-16 01:49:27.909 321 17477.35 61.98 53920.78 88888.00 2008-11-16 01:49:28.409 321 17477.44 61.97 53920.85 88888.00 2008-11-16 01:49:28.909 321 17477.45 61.98 53920.76 88888.00 2008-11-16 01:49:29.409 321 17477.58 62.00 53920.75 88888.00 2008-11-16 01:49:29.909 321 17477.64 61.97 53920.73 88888.00 2008-11-16 01:49:30.409 321 17477.71 61.94 53920.79 88888.00 2008-11-16 01:49:30.909 321 17477.66 61.92 53920.86 88888.00 2008-11-16 01:49:31.409 321 17477.62 61.92 53920.88 88888.00 2008-11-16 01:49:31.909 321 17477.70 61.90 53920.81 88888.00 2008-11-16 01:49:32.409 321 17477.73 61.98 53920.84 88888.00 2008-11-16 01:49:32.909 321 17477.74 61.97 53920.84 88888.00 2008-11-16 01:49:33.409 321 17477.76 61.96 53920.85 88888.00 2008-11-16 01:49:33.909 321 17477.74 62.03 53920.90 88888.00 2008-11-16 01:49:34.409 321 17477.78 61.96 53920.86 88888.00 2008-11-16 01:49:34.909 321 17477.82 61.98 53920.88 88888.00 2008-11-16 01:49:35.409 321 17477.95 61.98 53921.05 88888.00 2008-11-16 01:49:35.909 321 17478.03 62.01 53921.15 88888.00 2008-11-16 01:49:36.409 321 17478.06 62.04 53921.10 88888.00 2008-11-16 01:49:36.909 321 17478.07 62.01 53921.00 88888.00 2008-11-16 01:49:37.409 321 17478.17 61.95 53920.83 88888.00 2008-11-16 01:49:37.909 321 17478.21 61.92 53920.88 88888.00 2008-11-16 01:49:38.409 321 17478.25 61.96 53920.95 88888.00 2008-11-16 01:49:38.909 321 17478.32 62.04 53920.99 88888.00 2008-11-16 01:49:39.409 321 17478.41 62.06 53921.00 88888.00 2008-11-16 01:49:39.909 321 17478.32 62.12 53920.97 88888.00 2008-11-16 01:49:40.409 321 17478.29 62.16 53920.95 88888.00 2008-11-16 01:49:40.909 321 17478.38 62.21 53920.93 88888.00 2008-11-16 01:49:41.409 321 17478.47 62.24 53920.89 88888.00 2008-11-16 01:49:41.909 321 17478.46 62.25 53920.94 88888.00 2008-11-16 01:49:42.409 321 17478.49 62.29 53921.07 88888.00 2008-11-16 01:49:42.909 321 17478.54 62.24 53920.98 88888.00 2008-11-16 01:49:43.409 321 17478.53 62.29 53921.04 88888.00 2008-11-16 01:49:43.909 321 17478.54 62.39 53921.07 88888.00 2008-11-16 01:49:44.409 321 17478.57 62.42 53921.08 88888.00 2008-11-16 01:49:44.909 321 17478.62 62.39 53921.11 88888.00 2008-11-16 01:49:45.409 321 17478.62 62.33 53921.00 88888.00 2008-11-16 01:49:45.909 321 17478.64 62.39 53920.84 88888.00 2008-11-16 01:49:46.409 321 17478.70 62.43 53920.86 88888.00 2008-11-16 01:49:46.909 321 17478.79 62.43 53920.95 88888.00 2008-11-16 01:49:47.409 321 17478.83 62.43 53921.03 88888.00 2008-11-16 01:49:47.909 321 17478.85 62.48 53921.04 88888.00 2008-11-16 01:49:48.409 321 17478.90 62.50 53921.06 88888.00 2008-11-16 01:49:48.909 321 17478.94 62.52 53920.97 88888.00 2008-11-16 01:49:49.409 321 17478.99 62.62 53920.95 88888.00 2008-11-16 01:49:49.909 321 17479.07 62.63 53920.87 88888.00 2008-11-16 01:49:50.409 321 17479.09 62.66 53920.88 88888.00 2008-11-16 01:49:50.909 321 17479.09 62.63 53920.90 88888.00 2008-11-16 01:49:51.409 321 17479.10 62.74 53920.92 88888.00 2008-11-16 01:49:51.909 321 17479.08 62.80 53921.03 88888.00 2008-11-16 01:49:52.409 321 17479.11 62.76 53921.01 88888.00 2008-11-16 01:49:52.909 321 17479.18 62.70 53921.03 88888.00 2008-11-16 01:49:53.409 321 17479.26 62.71 53921.04 88888.00 2008-11-16 01:49:53.909 321 17479.26 62.69 53921.07 88888.00 2008-11-16 01:49:54.409 321 17479.39 62.71 53921.06 88888.00 2008-11-16 01:49:54.909 321 17479.50 62.71 53921.00 88888.00 2008-11-16 01:49:55.409 321 17479.51 62.75 53920.96 88888.00 2008-11-16 01:49:55.909 321 17479.56 62.76 53920.95 88888.00 2008-11-16 01:49:56.409 321 17479.55 62.74 53920.93 88888.00 2008-11-16 01:49:56.909 321 17479.55 62.78 53921.08 88888.00 2008-11-16 01:49:57.409 321 17479.68 62.81 53921.14 88888.00 2008-11-16 01:49:57.909 321 17479.78 62.81 53921.20 88888.00 2008-11-16 01:49:58.409 321 17479.78 62.84 53921.21 88888.00 2008-11-16 01:49:58.909 321 17479.80 62.85 53921.18 88888.00 2008-11-16 01:49:59.409 321 17479.84 62.78 53921.16 88888.00 2008-11-16 01:49:59.909 321 17479.97 62.79 53920.99 88888.00 2008-11-16 01:50:00.409 321 17480.00 62.81 53921.03 88888.00 2008-11-16 01:50:00.909 321 17479.97 62.74 53921.10 88888.00 2008-11-16 01:50:01.409 321 17480.05 62.70 53921.14 88888.00 2008-11-16 01:50:01.909 321 17480.10 62.78 53921.17 88888.00 2008-11-16 01:50:02.409 321 17480.20 62.82 53921.19 88888.00 2008-11-16 01:50:02.909 321 17480.22 62.81 53921.09 88888.00 2008-11-16 01:50:03.409 321 17480.13 62.75 53921.11 88888.00 2008-11-16 01:50:03.909 321 17480.16 62.78 53921.12 88888.00 2008-11-16 01:50:04.409 321 17480.22 62.82 53921.14 88888.00 2008-11-16 01:50:04.909 321 17480.17 62.72 53921.09 88888.00 2008-11-16 01:50:05.409 321 17480.16 62.76 53921.06 88888.00 2008-11-16 01:50:05.909 321 17480.21 62.68 53921.08 88888.00 2008-11-16 01:50:06.409 321 17480.30 62.63 53921.03 88888.00 2008-11-16 01:50:06.909 321 17480.30 62.64 53921.01 88888.00 2008-11-16 01:50:07.409 321 17480.33 62.61 53921.14 88888.00 2008-11-16 01:50:07.909 321 17480.37 62.63 53921.16 88888.00 2008-11-16 01:50:08.409 321 17480.36 62.61 53921.20 88888.00 2008-11-16 01:50:08.909 321 17480.35 62.64 53921.25 88888.00 2008-11-16 01:50:09.409 321 17480.46 62.66 53921.19 88888.00 2008-11-16 01:50:09.909 321 17480.58 62.70 53921.23 88888.00 2008-11-16 01:50:10.409 321 17480.60 62.62 53921.29 88888.00 2008-11-16 01:50:10.909 321 17480.61 62.59 53921.20 88888.00 2008-11-16 01:50:11.409 321 17480.59 62.51 53921.29 88888.00 2008-11-16 01:50:11.909 321 17480.56 62.50 53921.35 88888.00 2008-11-16 01:50:12.409 321 17480.43 62.46 53921.40 88888.00 2008-11-16 01:50:12.909 321 17480.48 62.42 53921.29 88888.00 2008-11-16 01:50:13.409 321 17480.52 62.41 53921.30 88888.00 2008-11-16 01:50:13.909 321 17480.64 62.39 53921.37 88888.00 2008-11-16 01:50:14.409 321 17480.68 62.36 53921.37 88888.00 2008-11-16 01:50:14.909 321 17480.69 62.33 53921.34 88888.00 2008-11-16 01:50:15.409 321 17480.68 62.37 53921.35 88888.00 2008-11-16 01:50:15.909 321 17480.72 62.37 53921.43 88888.00 2008-11-16 01:50:16.409 321 17480.74 62.37 53921.50 88888.00 2008-11-16 01:50:16.909 321 17480.84 62.39 53921.46 88888.00 2008-11-16 01:50:17.409 321 17480.90 62.31 53921.42 88888.00 2008-11-16 01:50:17.909 321 17480.82 62.30 53921.44 88888.00 2008-11-16 01:50:18.409 321 17480.74 62.31 53921.49 88888.00 2008-11-16 01:50:18.909 321 17480.79 62.31 53921.48 88888.00 2008-11-16 01:50:19.409 321 17480.76 62.21 53921.49 88888.00 2008-11-16 01:50:19.909 321 17480.76 62.09 53921.60 88888.00 2008-11-16 01:50:20.409 321 17480.86 62.10 53921.60 88888.00 2008-11-16 01:50:20.909 321 17480.83 62.12 53921.54 88888.00 2008-11-16 01:50:21.409 321 17480.84 62.13 53921.61 88888.00 2008-11-16 01:50:21.909 321 17480.91 62.03 53921.57 88888.00 2008-11-16 01:50:22.409 321 17480.92 62.01 53921.63 88888.00 2008-11-16 01:50:22.909 321 17480.94 61.98 53921.61 88888.00 2008-11-16 01:50:23.409 321 17480.98 62.02 53921.61 88888.00 2008-11-16 01:50:23.909 321 17480.99 62.03 53921.64 88888.00 2008-11-16 01:50:24.409 321 17480.96 61.97 53921.75 88888.00 2008-11-16 01:50:24.909 321 17480.97 62.00 53921.88 88888.00 2008-11-16 01:50:25.409 321 17480.93 61.97 53921.83 88888.00 2008-11-16 01:50:25.909 321 17481.02 61.96 53921.75 88888.00 2008-11-16 01:50:26.409 321 17480.97 62.02 53921.84 88888.00 2008-11-16 01:50:26.909 321 17480.93 62.03 53921.89 88888.00 2008-11-16 01:50:27.409 321 17481.09 61.94 53921.85 88888.00 2008-11-16 01:50:27.909 321 17481.11 61.91 53921.71 88888.00 2008-11-16 01:50:28.409 321 17481.10 61.95 53921.70 88888.00 2008-11-16 01:50:28.909 321 17481.05 62.01 53921.73 88888.00 2008-11-16 01:50:29.409 321 17481.12 62.03 53921.82 88888.00 2008-11-16 01:50:29.909 321 17481.19 62.06 53921.78 88888.00 2008-11-16 01:50:30.409 321 17481.11 62.11 53921.85 88888.00 2008-11-16 01:50:30.909 321 17481.08 62.02 53921.88 88888.00 2008-11-16 01:50:31.409 321 17481.04 61.95 53921.93 88888.00 2008-11-16 01:50:31.909 321 17481.11 61.91 53921.95 88888.00 2008-11-16 01:50:32.409 321 17481.08 61.91 53921.91 88888.00 2008-11-16 01:50:32.909 321 17481.10 61.95 53921.87 88888.00 2008-11-16 01:50:33.409 321 17481.09 61.92 53921.90 88888.00 2008-11-16 01:50:33.909 321 17481.17 61.97 53921.96 88888.00 2008-11-16 01:50:34.409 321 17481.24 61.96 53921.91 88888.00 2008-11-16 01:50:34.909 321 17481.31 61.94 53922.00 88888.00 2008-11-16 01:50:35.409 321 17481.19 61.96 53922.01 88888.00 2008-11-16 01:50:35.909 321 17481.19 62.00 53922.08 88888.00 2008-11-16 01:50:36.409 321 17481.21 62.03 53922.11 88888.00 2008-11-16 01:50:36.909 321 17481.23 62.04 53922.15 88888.00 2008-11-16 01:50:37.409 321 17481.18 62.04 53922.08 88888.00 2008-11-16 01:50:37.909 321 17481.17 62.02 53922.07 88888.00 2008-11-16 01:50:38.409 321 17481.20 62.00 53922.11 88888.00 2008-11-16 01:50:38.909 321 17481.27 62.09 53922.20 88888.00 2008-11-16 01:50:39.409 321 17481.28 62.11 53922.21 88888.00 2008-11-16 01:50:39.909 321 17481.32 62.17 53922.20 88888.00 2008-11-16 01:50:40.409 321 17481.25 62.13 53922.20 88888.00 2008-11-16 01:50:40.909 321 17481.27 62.14 53922.18 88888.00 2008-11-16 01:50:41.409 321 17481.38 62.22 53922.27 88888.00 2008-11-16 01:50:41.909 321 17481.33 62.24 53922.31 88888.00 2008-11-16 01:50:42.409 321 17481.29 62.14 53922.43 88888.00 2008-11-16 01:50:42.909 321 17481.31 62.20 53922.45 88888.00 2008-11-16 01:50:43.409 321 17481.31 62.35 53922.36 88888.00 2008-11-16 01:50:43.909 321 17481.33 62.36 53922.26 88888.00 2008-11-16 01:50:44.409 321 17481.24 62.32 53922.40 88888.00 2008-11-16 01:50:44.909 321 17481.28 62.33 53922.36 88888.00 2008-11-16 01:50:45.409 321 17481.29 62.36 53922.33 88888.00 2008-11-16 01:50:45.909 321 17481.30 62.34 53922.35 88888.00 2008-11-16 01:50:46.409 321 17481.38 62.36 53922.34 88888.00 2008-11-16 01:50:46.909 321 17481.33 62.41 53922.36 88888.00 2008-11-16 01:50:47.409 321 17481.31 62.49 53922.32 88888.00 2008-11-16 01:50:47.909 321 17481.37 62.55 53922.33 88888.00 2008-11-16 01:50:48.409 321 17481.27 62.62 53922.47 88888.00 2008-11-16 01:50:48.909 321 17481.25 62.59 53922.45 88888.00 2008-11-16 01:50:49.409 321 17481.35 62.60 53922.44 88888.00 2008-11-16 01:50:49.909 321 17481.50 62.59 53922.41 88888.00 2008-11-16 01:50:50.409 321 17481.45 62.63 53922.46 88888.00 2008-11-16 01:50:50.909 321 17481.35 62.64 53922.51 88888.00 2008-11-16 01:50:51.409 321 17481.48 62.65 53922.47 88888.00 2008-11-16 01:50:51.909 321 17481.58 62.66 53922.39 88888.00 2008-11-16 01:50:52.409 321 17481.53 62.74 53922.46 88888.00 2008-11-16 01:50:52.909 321 17481.50 62.75 53922.55 88888.00 2008-11-16 01:50:53.409 321 17481.44 62.75 53922.50 88888.00 2008-11-16 01:50:53.909 321 17481.47 62.74 53922.49 88888.00 2008-11-16 01:50:54.409 321 17481.51 62.81 53922.56 88888.00 2008-11-16 01:50:54.909 321 17481.49 62.81 53922.58 88888.00 2008-11-16 01:50:55.409 321 17481.51 62.89 53922.60 88888.00 2008-11-16 01:50:55.909 321 17481.54 62.94 53922.62 88888.00 2008-11-16 01:50:56.409 321 17481.59 63.01 53922.63 88888.00 2008-11-16 01:50:56.909 321 17481.59 63.09 53922.73 88888.00 2008-11-16 01:50:57.409 321 17481.70 63.05 53922.75 88888.00 2008-11-16 01:50:57.909 321 17481.80 63.07 53922.67 88888.00 2008-11-16 01:50:58.409 321 17481.76 63.09 53922.66 88888.00 2008-11-16 01:50:58.909 321 17481.73 63.13 53922.71 88888.00 2008-11-16 01:50:59.409 321 17481.80 63.14 53922.79 88888.00 2008-11-16 01:50:59.909 321 17481.86 63.18 53922.92 88888.00 2008-11-16 01:51:00.409 321 17481.80 63.20 53922.92 88888.00 2008-11-16 01:51:00.909 321 17481.78 63.21 53922.90 88888.00 2008-11-16 01:51:01.409 321 17481.92 63.30 53922.90 88888.00 2008-11-16 01:51:01.909 321 17481.95 63.31 53922.82 88888.00 2008-11-16 01:51:02.409 321 17481.99 63.30 53922.90 88888.00 2008-11-16 01:51:02.909 321 17481.93 63.30 53922.91 88888.00 2008-11-16 01:51:03.409 321 17481.99 63.33 53922.97 88888.00 2008-11-16 01:51:03.909 321 17482.09 63.32 53922.96 88888.00 2008-11-16 01:51:04.409 321 17482.09 63.33 53922.96 88888.00 2008-11-16 01:51:04.909 321 17482.02 63.38 53922.98 88888.00 2008-11-16 01:51:05.409 321 17482.02 63.42 53922.97 88888.00 2008-11-16 01:51:05.909 321 17482.07 63.40 53922.96 88888.00 2008-11-16 01:51:06.409 321 17482.06 63.47 53923.09 88888.00 2008-11-16 01:51:06.909 321 17482.03 63.47 53923.03 88888.00 2008-11-16 01:51:07.409 321 17482.06 63.43 53923.01 88888.00 2008-11-16 01:51:07.909 321 17482.06 63.40 53923.09 88888.00 2008-11-16 01:51:08.409 321 17482.10 63.38 53923.09 88888.00 2008-11-16 01:51:08.909 321 17482.15 63.47 53923.20 88888.00 2008-11-16 01:51:09.409 321 17482.20 63.46 53923.22 88888.00 2008-11-16 01:51:09.909 321 17482.24 63.43 53923.14 88888.00 2008-11-16 01:51:10.409 321 17482.24 63.39 53923.14 88888.00 2008-11-16 01:51:10.909 321 17482.26 63.41 53923.21 88888.00 2008-11-16 01:51:11.409 321 17482.29 63.42 53923.23 88888.00 2008-11-16 01:51:11.909 321 17482.36 63.46 53923.17 88888.00 2008-11-16 01:51:12.409 321 17482.39 63.44 53923.17 88888.00 2008-11-16 01:51:12.909 321 17482.40 63.46 53923.21 88888.00 2008-11-16 01:51:13.409 321 17482.37 63.44 53923.22 88888.00 2008-11-16 01:51:13.909 321 17482.37 63.43 53923.27 88888.00 2008-11-16 01:51:14.409 321 17482.50 63.47 53923.34 88888.00 2008-11-16 01:51:14.909 321 17482.44 63.38 53923.39 88888.00 2008-11-16 01:51:15.409 321 17482.49 63.34 53923.39 88888.00 2008-11-16 01:51:15.909 321 17482.51 63.36 53923.41 88888.00 2008-11-16 01:51:16.409 321 17482.55 63.38 53923.31 88888.00 2008-11-16 01:51:16.909 321 17482.51 63.41 53923.29 88888.00 2008-11-16 01:51:17.409 321 17482.49 63.43 53923.34 88888.00 2008-11-16 01:51:17.909 321 17482.46 63.43 53923.35 88888.00 2008-11-16 01:51:18.409 321 17482.55 63.49 53923.40 88888.00 2008-11-16 01:51:18.909 321 17482.63 63.48 53923.43 88888.00 2008-11-16 01:51:19.409 321 17482.64 63.47 53923.41 88888.00 2008-11-16 01:51:19.909 321 17482.67 63.41 53923.45 88888.00 2008-11-16 01:51:20.409 321 17482.65 63.42 53923.51 88888.00 2008-11-16 01:51:20.909 321 17482.60 63.37 53923.43 88888.00 2008-11-16 01:51:21.409 321 17482.64 63.30 53923.38 88888.00 2008-11-16 01:51:21.909 321 17482.72 63.33 53923.48 88888.00 2008-11-16 01:51:22.409 321 17482.87 63.32 53923.56 88888.00 2008-11-16 01:51:22.909 321 17482.95 63.30 53923.58 88888.00 2008-11-16 01:51:23.409 321 17483.02 63.28 53923.58 88888.00 2008-11-16 01:51:23.909 321 17483.03 63.33 53923.52 88888.00 2008-11-16 01:51:24.409 321 17483.02 63.33 53923.67 88888.00 2008-11-16 01:51:24.909 321 17483.00 63.36 53923.77 88888.00 2008-11-16 01:51:25.409 321 17482.98 63.37 53923.69 88888.00 2008-11-16 01:51:25.909 321 17483.02 63.38 53923.61 88888.00 2008-11-16 01:51:26.409 321 17483.07 63.31 53923.56 88888.00 2008-11-16 01:51:26.909 321 17483.02 63.34 53923.61 88888.00 2008-11-16 01:51:27.409 321 17483.12 63.33 53923.67 88888.00 2008-11-16 01:51:27.909 321 17483.09 63.24 53923.69 88888.00 2008-11-16 01:51:28.409 321 17482.98 63.18 53923.66 88888.00 2008-11-16 01:51:28.909 321 17483.00 63.11 53923.62 88888.00 2008-11-16 01:51:29.409 321 17483.02 63.14 53923.67 88888.00 2008-11-16 01:51:29.909 321 17483.11 63.14 53923.69 88888.00 2008-11-16 01:51:30.409 321 17483.04 63.09 53923.70 88888.00 2008-11-16 01:51:30.909 321 17483.14 63.02 53923.79 88888.00 2008-11-16 01:51:31.409 321 17483.26 63.03 53923.78 88888.00 2008-11-16 01:51:31.909 321 17483.22 63.01 53923.70 88888.00 2008-11-16 01:51:32.409 321 17483.16 62.99 53923.70 88888.00 2008-11-16 01:51:32.909 321 17483.18 62.87 53923.66 88888.00 2008-11-16 01:51:33.409 321 17483.24 62.87 53923.76 88888.00 2008-11-16 01:51:33.909 321 17483.14 62.82 53923.83 88888.00 2008-11-16 01:51:34.409 321 17483.18 62.82 53923.89 88888.00 2008-11-16 01:51:34.909 321 17483.21 62.78 53923.91 88888.00 2008-11-16 01:51:35.409 321 17483.19 62.80 53923.86 88888.00 2008-11-16 01:51:35.909 321 17483.19 62.80 53923.88 88888.00 2008-11-16 01:51:36.409 321 17483.28 62.79 53923.87 88888.00 2008-11-16 01:51:36.909 321 17483.24 62.82 53923.86 88888.00 2008-11-16 01:51:37.409 321 17483.19 62.82 53923.94 88888.00 2008-11-16 01:51:37.909 321 17483.18 62.76 53923.89 88888.00 2008-11-16 01:51:38.409 321 17483.18 62.71 53923.87 88888.00 2008-11-16 01:51:38.909 321 17483.19 62.75 53923.83 88888.00 2008-11-16 01:51:39.409 321 17483.21 62.75 53923.84 88888.00 2008-11-16 01:51:39.909 321 17483.25 62.75 53923.91 88888.00 2008-11-16 01:51:40.409 321 17483.26 62.76 53923.89 88888.00 2008-11-16 01:51:40.909 321 17483.22 62.78 53923.90 88888.00 2008-11-16 01:51:41.409 321 17483.25 62.66 53923.89 88888.00 2008-11-16 01:51:41.909 321 17483.19 62.72 53923.96 88888.00 2008-11-16 01:51:42.409 321 17483.25 62.82 53923.97 88888.00 2008-11-16 01:51:42.909 321 17483.29 62.78 53923.99 88888.00 2008-11-16 01:51:43.409 321 17483.29 62.71 53924.07 88888.00 2008-11-16 01:51:43.909 321 17483.31 62.71 53923.97 88888.00 2008-11-16 01:51:44.409 321 17483.32 62.62 53924.00 88888.00 2008-11-16 01:51:44.909 321 17483.39 62.64 53924.04 88888.00 2008-11-16 01:51:45.409 321 17483.38 62.64 53924.03 88888.00 2008-11-16 01:51:45.909 321 17483.44 62.66 53924.02 88888.00 2008-11-16 01:51:46.409 321 17483.57 62.63 53924.08 88888.00 2008-11-16 01:51:46.909 321 17483.57 62.63 53924.18 88888.00 2008-11-16 01:51:47.409 321 17483.51 62.68 53924.15 88888.00 2008-11-16 01:51:47.909 321 17483.41 62.63 53924.19 88888.00 2008-11-16 01:51:48.409 321 17483.41 62.54 53924.15 88888.00 2008-11-16 01:51:48.909 321 17483.42 62.62 53924.18 88888.00 2008-11-16 01:51:49.409 321 17483.48 62.62 53924.28 88888.00 2008-11-16 01:51:49.909 321 17483.67 62.60 53924.19 88888.00 2008-11-16 01:51:50.409 321 17483.56 62.62 53924.24 88888.00 2008-11-16 01:51:50.909 321 17483.56 62.68 53924.37 88888.00 2008-11-16 01:51:51.409 321 17483.55 62.58 53924.36 88888.00 2008-11-16 01:51:51.909 321 17483.53 62.54 53924.32 88888.00 2008-11-16 01:51:52.409 321 17483.59 62.58 53924.34 88888.00 2008-11-16 01:51:52.909 321 17483.65 62.61 53924.41 88888.00 2008-11-16 01:51:53.409 321 17483.62 62.62 53924.44 88888.00 2008-11-16 01:51:53.909 321 17483.63 62.58 53924.35 88888.00 2008-11-16 01:51:54.409 321 17483.67 62.51 53924.35 88888.00 2008-11-16 01:51:54.909 321 17483.67 62.56 53924.45 88888.00 2008-11-16 01:51:55.409 321 17483.65 62.60 53924.41 88888.00 2008-11-16 01:51:55.909 321 17483.58 62.55 53924.39 88888.00 2008-11-16 01:51:56.409 321 17483.62 62.63 53924.36 88888.00 2008-11-16 01:51:56.909 321 17483.63 62.62 53924.43 88888.00 2008-11-16 01:51:57.409 321 17483.60 62.60 53924.46 88888.00 2008-11-16 01:51:57.909 321 17483.62 62.59 53924.45 88888.00 2008-11-16 01:51:58.409 321 17483.63 62.49 53924.41 88888.00 2008-11-16 01:51:58.909 321 17483.65 62.49 53924.45 88888.00 2008-11-16 01:51:59.409 321 17483.77 62.49 53924.44 88888.00 2008-11-16 01:51:59.909 321 17483.85 62.50 53924.48 88888.00 2008-11-16 01:52:00.409 321 17483.82 62.49 53924.48 88888.00 2008-11-16 01:52:00.909 321 17483.82 62.52 53924.45 88888.00 2008-11-16 01:52:01.409 321 17483.73 62.56 53924.55 88888.00 2008-11-16 01:52:01.909 321 17483.72 62.51 53924.45 88888.00 2008-11-16 01:52:02.409 321 17483.74 62.55 53924.45 88888.00 2008-11-16 01:52:02.909 321 17483.78 62.58 53924.48 88888.00 2008-11-16 01:52:03.409 321 17483.80 62.51 53924.56 88888.00 2008-11-16 01:52:03.909 321 17483.77 62.46 53924.69 88888.00 2008-11-16 01:52:04.409 321 17483.78 62.55 53924.69 88888.00 2008-11-16 01:52:04.909 321 17483.73 62.56 53924.64 88888.00 2008-11-16 01:52:05.409 321 17483.76 62.45 53924.64 88888.00 2008-11-16 01:52:05.909 321 17483.64 62.48 53924.71 88888.00 2008-11-16 01:52:06.409 321 17483.60 62.46 53924.69 88888.00 2008-11-16 01:52:06.909 321 17483.56 62.48 53924.77 88888.00 2008-11-16 01:52:07.409 321 17483.58 62.43 53924.78 88888.00 2008-11-16 01:52:07.909 321 17483.53 62.41 53924.78 88888.00 2008-11-16 01:52:08.409 321 17483.58 62.39 53924.76 88888.00 2008-11-16 01:52:08.909 321 17483.72 62.41 53924.69 88888.00 2008-11-16 01:52:09.409 321 17483.70 62.40 53924.69 88888.00 2008-11-16 01:52:09.909 321 17483.63 62.32 53924.68 88888.00 2008-11-16 01:52:10.409 321 17483.76 62.37 53924.76 88888.00 2008-11-16 01:52:10.909 321 17483.77 62.36 53924.75 88888.00 2008-11-16 01:52:11.409 321 17483.69 62.34 53924.81 88888.00 2008-11-16 01:52:11.909 321 17483.70 62.32 53924.90 88888.00 2008-11-16 01:52:12.409 321 17483.65 62.31 53924.91 88888.00 2008-11-16 01:52:12.909 321 17483.62 62.31 53924.91 88888.00 2008-11-16 01:52:13.409 321 17483.65 62.33 53924.90 88888.00 2008-11-16 01:52:13.909 321 17483.66 62.35 53924.85 88888.00 2008-11-16 01:52:14.409 321 17483.62 62.34 53924.77 88888.00 2008-11-16 01:52:14.909 321 17483.60 62.36 53924.80 88888.00 2008-11-16 01:52:15.409 321 17483.59 62.40 53924.91 88888.00 2008-11-16 01:52:15.909 321 17483.60 62.41 53924.91 88888.00 2008-11-16 01:52:16.409 321 17483.60 62.34 53924.87 88888.00 2008-11-16 01:52:16.909 321 17483.56 62.40 53924.86 88888.00 2008-11-16 01:52:17.409 321 17483.59 62.34 53924.89 88888.00 2008-11-16 01:52:17.909 321 17483.55 62.33 53924.92 88888.00 2008-11-16 01:52:18.409 321 17483.48 62.40 53925.01 88888.00 2008-11-16 01:52:18.909 321 17483.46 62.37 53925.02 88888.00 2008-11-16 01:52:19.409 321 17483.49 62.33 53925.11 88888.00 2008-11-16 01:52:19.909 321 17483.45 62.36 53925.07 88888.00 2008-11-16 01:52:20.409 321 17483.41 62.39 53925.07 88888.00 2008-11-16 01:52:20.909 321 17483.36 62.34 53925.20 88888.00 2008-11-16 01:52:21.409 321 17483.38 62.27 53925.19 88888.00 2008-11-16 01:52:21.909 321 17483.44 62.31 53925.22 88888.00 2008-11-16 01:52:22.409 321 17483.51 62.34 53925.25 88888.00 2008-11-16 01:52:22.909 321 17483.49 62.33 53925.25 88888.00 2008-11-16 01:52:23.409 321 17483.53 62.34 53925.29 88888.00 2008-11-16 01:52:23.909 321 17483.57 62.33 53925.25 88888.00 2008-11-16 01:52:24.409 321 17483.57 62.25 53925.30 88888.00 2008-11-16 01:52:24.909 321 17483.56 62.25 53925.25 88888.00 2008-11-16 01:52:25.409 321 17483.48 62.30 53925.21 88888.00 2008-11-16 01:52:25.909 321 17483.42 62.30 53925.18 88888.00 2008-11-16 01:52:26.409 321 17483.41 62.32 53925.18 88888.00 2008-11-16 01:52:26.909 321 17483.43 62.35 53925.16 88888.00 2008-11-16 01:52:27.409 321 17483.31 62.35 53925.19 88888.00 2008-11-16 01:52:27.909 321 17483.32 62.32 53925.35 88888.00 2008-11-16 01:52:28.409 321 17483.33 62.32 53925.40 88888.00 2008-11-16 01:52:28.909 321 17483.27 62.40 53925.27 88888.00 2008-11-16 01:52:29.409 321 17483.29 62.33 53925.30 88888.00 2008-11-16 01:52:29.909 321 17483.34 62.31 53925.40 88888.00 2008-11-16 01:52:30.409 321 17483.33 62.37 53925.36 88888.00 2008-11-16 01:52:30.909 321 17483.25 62.49 53925.33 88888.00 2008-11-16 01:52:31.409 321 17483.21 62.51 53925.27 88888.00 2008-11-16 01:52:31.909 321 17483.28 62.46 53925.25 88888.00 2008-11-16 01:52:32.409 321 17483.35 62.45 53925.31 88888.00 2008-11-16 01:52:32.909 321 17483.44 62.48 53925.35 88888.00 2008-11-16 01:52:33.409 321 17483.39 62.52 53925.38 88888.00 2008-11-16 01:52:33.909 321 17483.28 62.55 53925.47 88888.00 2008-11-16 01:52:34.409 321 17483.29 62.54 53925.54 88888.00 2008-11-16 01:52:34.909 321 17483.26 62.52 53925.56 88888.00 2008-11-16 01:52:35.409 321 17483.32 62.56 53925.54 88888.00 2008-11-16 01:52:35.909 321 17483.35 62.54 53925.53 88888.00 2008-11-16 01:52:36.409 321 17483.27 62.64 53925.52 88888.00 2008-11-16 01:52:36.909 321 17483.42 62.74 53925.45 88888.00 2008-11-16 01:52:37.406 321 17483.44 62.78 53925.45 88888.00 2008-11-16 01:52:37.906 321 17483.44 62.71 53925.43 88888.00 2008-11-16 01:52:38.406 321 17483.39 62.63 53925.47 88888.00 2008-11-16 01:52:38.906 321 17483.38 62.66 53925.55 88888.00 2008-11-16 01:52:39.406 321 17483.47 62.71 53925.66 88888.00 2008-11-16 01:52:39.906 321 17483.54 62.73 53925.67 88888.00 2008-11-16 01:52:40.406 321 17483.51 62.78 53925.67 88888.00 2008-11-16 01:52:40.906 321 17483.51 62.81 53925.63 88888.00 2008-11-16 01:52:41.406 321 17483.43 62.76 53925.69 88888.00 2008-11-16 01:52:41.906 321 17483.42 62.79 53925.65 88888.00 2008-11-16 01:52:42.406 321 17483.45 62.75 53925.58 88888.00 2008-11-16 01:52:42.906 321 17483.44 62.76 53925.64 88888.00 2008-11-16 01:52:43.406 321 17483.51 62.82 53925.68 88888.00 2008-11-16 01:52:43.906 321 17483.57 62.82 53925.63 88888.00 2008-11-16 01:52:44.406 321 17483.54 62.88 53925.61 88888.00 2008-11-16 01:52:44.906 321 17483.52 62.84 53925.60 88888.00 2008-11-16 01:52:45.406 321 17483.63 62.87 53925.65 88888.00 2008-11-16 01:52:45.906 321 17483.57 62.88 53925.70 88888.00 2008-11-16 01:52:46.406 321 17483.58 62.85 53925.67 88888.00 2008-11-16 01:52:46.906 321 17483.62 62.82 53925.69 88888.00 2008-11-16 01:52:47.406 321 17483.68 62.79 53925.75 88888.00 2008-11-16 01:52:47.906 321 17483.70 62.85 53925.67 88888.00 2008-11-16 01:52:48.406 321 17483.69 62.89 53925.70 88888.00 2008-11-16 01:52:48.906 321 17483.72 62.92 53925.76 88888.00 2008-11-16 01:52:49.406 321 17483.67 62.88 53925.79 88888.00 2008-11-16 01:52:49.906 321 17483.64 62.92 53925.93 88888.00 2008-11-16 01:52:50.406 321 17483.64 62.97 53925.90 88888.00 2008-11-16 01:52:50.906 321 17483.53 62.97 53925.88 88888.00 2008-11-16 01:52:51.406 321 17483.49 62.97 53925.85 88888.00 2008-11-16 01:52:51.906 321 17483.49 63.00 53925.85 88888.00 2008-11-16 01:52:52.406 321 17483.54 63.04 53925.93 88888.00 2008-11-16 01:52:52.906 321 17483.70 63.12 53925.99 88888.00 2008-11-16 01:52:53.406 321 17483.62 63.07 53926.01 88888.00 2008-11-16 01:52:53.906 321 17483.54 63.05 53925.93 88888.00 2008-11-16 01:52:54.406 321 17483.57 63.09 53925.90 88888.00 2008-11-16 01:52:54.906 321 17483.72 63.19 53925.83 88888.00 2008-11-16 01:52:55.406 321 17483.68 63.18 53925.82 88888.00 2008-11-16 01:52:55.906 321 17483.60 63.17 53925.92 88888.00 2008-11-16 01:52:56.406 321 17483.63 63.21 53925.94 88888.00 2008-11-16 01:52:56.906 321 17483.64 63.20 53925.97 88888.00 2008-11-16 01:52:57.406 321 17483.69 63.20 53925.98 88888.00 2008-11-16 01:52:57.906 321 17483.69 63.22 53925.90 88888.00 2008-11-16 01:52:58.406 321 17483.66 63.31 53925.93 88888.00 2008-11-16 01:52:58.906 321 17483.74 63.31 53925.92 88888.00 2008-11-16 01:52:59.406 321 17483.78 63.34 53925.89 88888.00 2008-11-16 01:52:59.906 321 17483.74 63.36 53925.98 88888.00 2008-11-16 01:53:00.406 321 17483.65 63.39 53926.06 88888.00 2008-11-16 01:53:00.906 321 17483.73 63.41 53926.04 88888.00 2008-11-16 01:53:01.406 321 17483.79 63.38 53926.00 88888.00 2008-11-16 01:53:01.906 321 17483.76 63.43 53925.99 88888.00 2008-11-16 01:53:02.406 321 17483.69 63.48 53926.00 88888.00 2008-11-16 01:53:02.906 321 17483.77 63.52 53926.03 88888.00 2008-11-16 01:53:03.406 321 17483.84 63.47 53926.01 88888.00 2008-11-16 01:53:03.906 321 17483.76 63.50 53925.98 88888.00 2008-11-16 01:53:04.406 321 17483.75 63.52 53925.94 88888.00 2008-11-16 01:53:04.906 321 17483.78 63.54 53925.92 88888.00 2008-11-16 01:53:05.406 321 17483.79 63.58 53925.97 88888.00 2008-11-16 01:53:05.906 321 17483.85 63.61 53926.01 88888.00 2008-11-16 01:53:06.406 321 17483.88 63.61 53926.04 88888.00 2008-11-16 01:53:06.906 321 17483.84 63.59 53926.09 88888.00 2008-11-16 01:53:07.406 321 17483.86 63.66 53926.12 88888.00 2008-11-16 01:53:07.906 321 17483.80 63.65 53926.12 88888.00 2008-11-16 01:53:08.406 321 17483.84 63.61 53926.04 88888.00 2008-11-16 01:53:08.906 321 17483.84 63.62 53926.08 88888.00 2008-11-16 01:53:09.406 321 17483.84 63.70 53926.11 88888.00 2008-11-16 01:53:09.906 321 17483.87 63.73 53926.12 88888.00 2008-11-16 01:53:10.406 321 17483.97 63.81 53926.06 88888.00 2008-11-16 01:53:10.906 321 17484.02 63.83 53926.10 88888.00 2008-11-16 01:53:11.406 321 17484.04 63.80 53926.16 88888.00 2008-11-16 01:53:11.906 321 17483.97 63.70 53926.20 88888.00 2008-11-16 01:53:12.406 321 17483.93 63.77 53926.20 88888.00 2008-11-16 01:53:12.906 321 17483.97 63.81 53926.21 88888.00 2008-11-16 01:53:13.406 321 17483.99 63.86 53926.25 88888.00 2008-11-16 01:53:13.906 321 17484.00 63.86 53926.26 88888.00 2008-11-16 01:53:14.406 321 17484.03 63.85 53926.23 88888.00 2008-11-16 01:53:14.906 321 17484.10 63.88 53926.27 88888.00 2008-11-16 01:53:15.406 321 17484.20 63.90 53926.27 88888.00 2008-11-16 01:53:15.906 321 17484.17 63.91 53926.28 88888.00 2008-11-16 01:53:16.406 321 17484.18 63.98 53926.35 88888.00 2008-11-16 01:53:16.906 321 17484.15 63.97 53926.31 88888.00 2008-11-16 01:53:17.406 321 17484.10 63.92 53926.37 88888.00 2008-11-16 01:53:17.906 321 17484.10 63.91 53926.45 88888.00 2008-11-16 01:53:18.406 321 17484.15 63.97 53926.47 88888.00 2008-11-16 01:53:18.906 321 17484.19 63.89 53926.46 88888.00 2008-11-16 01:53:19.406 321 17484.19 63.91 53926.35 88888.00 2008-11-16 01:53:19.906 321 17484.18 63.92 53926.39 88888.00 2008-11-16 01:53:20.406 321 17484.19 63.88 53926.50 88888.00 2008-11-16 01:53:20.906 321 17484.17 63.92 53926.52 88888.00 2008-11-16 01:53:21.406 321 17484.15 64.06 53926.56 88888.00 2008-11-16 01:53:21.906 321 17484.20 64.08 53926.55 88888.00 2008-11-16 01:53:22.406 321 17484.17 64.02 53926.48 88888.00 2008-11-16 01:53:22.906 321 17484.11 64.02 53926.52 88888.00 2008-11-16 01:53:23.406 321 17484.16 63.96 53926.54 88888.00 2008-11-16 01:53:23.906 321 17484.24 63.95 53926.60 88888.00 2008-11-16 01:53:24.406 321 17484.24 64.00 53926.54 88888.00 2008-11-16 01:53:24.906 321 17484.21 63.93 53926.46 88888.00 2008-11-16 01:53:25.406 321 17484.23 63.95 53926.50 88888.00 2008-11-16 01:53:25.906 321 17484.33 63.98 53926.56 88888.00 2008-11-16 01:53:26.406 321 17484.36 64.01 53926.60 88888.00 2008-11-16 01:53:26.906 321 17484.38 63.93 53926.71 88888.00 2008-11-16 01:53:27.406 321 17484.36 63.90 53926.66 88888.00 2008-11-16 01:53:27.906 321 17484.46 63.95 53926.64 88888.00 2008-11-16 01:53:28.406 321 17484.48 63.92 53926.65 88888.00 2008-11-16 01:53:28.906 321 17484.43 63.90 53926.66 88888.00 2008-11-16 01:53:29.406 321 17484.44 63.82 53926.67 88888.00 2008-11-16 01:53:29.906 321 17484.38 63.80 53926.65 88888.00 2008-11-16 01:53:30.406 321 17484.36 63.78 53926.67 88888.00 2008-11-16 01:53:30.906 321 17484.31 63.70 53926.68 88888.00 2008-11-16 01:53:31.406 321 17484.43 63.62 53926.72 88888.00 2008-11-16 01:53:31.906 321 17484.53 63.63 53926.80 88888.00 2008-11-16 01:53:32.406 321 17484.58 63.61 53926.77 88888.00 2008-11-16 01:53:32.906 321 17484.62 63.62 53926.77 88888.00 2008-11-16 01:53:33.406 321 17484.58 63.65 53926.84 88888.00 2008-11-16 01:53:33.906 321 17484.54 63.66 53926.90 88888.00 2008-11-16 01:53:34.406 321 17484.49 63.63 53926.90 88888.00 2008-11-16 01:53:34.906 321 17484.54 63.54 53926.94 88888.00 2008-11-16 01:53:35.406 321 17484.54 63.57 53926.95 88888.00 2008-11-16 01:53:35.906 321 17484.60 63.58 53926.91 88888.00 2008-11-16 01:53:36.406 321 17484.61 63.53 53926.91 88888.00 2008-11-16 01:53:36.906 321 17484.60 63.52 53926.86 88888.00 2008-11-16 01:53:37.406 321 17484.61 63.51 53926.92 88888.00 2008-11-16 01:53:37.906 321 17484.59 63.53 53926.94 88888.00 2008-11-16 01:53:38.406 321 17484.58 63.51 53927.00 88888.00 2008-11-16 01:53:38.906 321 17484.62 63.47 53926.92 88888.00 2008-11-16 01:53:39.406 321 17484.60 63.44 53926.91 88888.00 2008-11-16 01:53:39.906 321 17484.57 63.40 53926.92 88888.00 2008-11-16 01:53:40.406 321 17484.67 63.38 53927.00 88888.00 2008-11-16 01:53:40.906 321 17484.71 63.32 53927.16 88888.00 2008-11-16 01:53:41.406 321 17484.71 63.36 53927.20 88888.00 2008-11-16 01:53:41.906 321 17484.69 63.33 53927.12 88888.00 2008-11-16 01:53:42.406 321 17484.68 63.23 53927.01 88888.00 2008-11-16 01:53:42.906 321 17484.66 63.17 53927.04 88888.00 2008-11-16 01:53:43.406 321 17484.76 63.18 53927.09 88888.00 2008-11-16 01:53:43.906 321 17484.74 63.17 53927.09 88888.00 2008-11-16 01:53:44.406 321 17484.71 63.14 53927.05 88888.00 2008-11-16 01:53:44.906 321 17484.86 63.08 53927.08 88888.00 2008-11-16 01:53:45.406 321 17484.90 62.97 53927.23 88888.00 2008-11-16 01:53:45.906 321 17484.87 62.92 53927.17 88888.00 2008-11-16 01:53:46.406 321 17484.84 62.94 53927.13 88888.00 2008-11-16 01:53:46.906 321 17484.86 62.91 53927.03 88888.00 2008-11-16 01:53:47.406 321 17484.84 62.93 53927.03 88888.00 2008-11-16 01:53:47.906 321 17484.85 62.91 53927.03 88888.00 2008-11-16 01:53:48.406 321 17484.87 62.84 53927.03 88888.00 2008-11-16 01:53:48.906 321 17484.89 62.78 53927.03 88888.00 2008-11-16 01:53:49.406 321 17484.96 62.73 53927.13 88888.00 2008-11-16 01:53:49.906 321 17485.05 62.76 53927.20 88888.00 2008-11-16 01:53:50.406 321 17484.94 62.76 53927.23 88888.00 2008-11-16 01:53:50.906 321 17484.99 62.68 53927.15 88888.00 2008-11-16 01:53:51.406 321 17485.07 62.66 53927.15 88888.00 2008-11-16 01:53:51.906 321 17485.06 62.63 53927.14 88888.00 2008-11-16 01:53:52.406 321 17485.08 62.55 53927.05 88888.00 2008-11-16 01:53:52.906 321 17485.06 62.46 53927.04 88888.00 2008-11-16 01:53:53.406 321 17485.01 62.44 53927.09 88888.00 2008-11-16 01:53:53.906 321 17485.04 62.45 53927.02 88888.00 2008-11-16 01:53:54.406 321 17485.05 62.46 53927.11 88888.00 2008-11-16 01:53:54.906 321 17485.09 62.42 53927.13 88888.00 2008-11-16 01:53:55.406 321 17485.12 62.37 53927.14 88888.00 2008-11-16 01:53:55.906 321 17485.16 62.33 53927.15 88888.00 2008-11-16 01:53:56.406 321 17485.15 62.20 53927.26 88888.00 2008-11-16 01:53:56.906 321 17485.09 62.15 53927.25 88888.00 2008-11-16 01:53:57.406 321 17485.15 62.12 53927.24 88888.00 2008-11-16 01:53:57.906 321 17485.11 62.07 53927.25 88888.00 2008-11-16 01:53:58.406 321 17485.02 62.06 53927.23 88888.00 2008-11-16 01:53:58.906 321 17485.10 62.06 53927.29 88888.00 2008-11-16 01:53:59.406 321 17485.13 62.03 53927.32 88888.00 2008-11-16 01:53:59.906 321 17485.18 61.91 53927.26 88888.00 2008-11-16 01:54:00.406 321 17485.19 61.88 53927.29 88888.00 2008-11-16 01:54:00.906 321 17485.21 61.91 53927.32 88888.00 2008-11-16 01:54:01.406 321 17485.30 61.86 53927.37 88888.00 2008-11-16 01:54:01.906 321 17485.16 61.75 53927.32 88888.00 2008-11-16 01:54:02.406 321 17485.22 61.66 53927.38 88888.00 2008-11-16 01:54:02.906 321 17485.19 61.67 53927.33 88888.00 2008-11-16 01:54:03.406 321 17485.18 61.73 53927.21 88888.00 2008-11-16 01:54:03.906 321 17485.30 61.75 53927.26 88888.00 2008-11-16 01:54:04.406 321 17485.38 61.72 53927.34 88888.00 2008-11-16 01:54:04.906 321 17485.39 61.71 53927.29 88888.00 2008-11-16 01:54:05.406 321 17485.49 61.73 53927.37 88888.00 2008-11-16 01:54:05.906 321 17485.46 61.61 53927.36 88888.00 2008-11-16 01:54:06.406 321 17485.45 61.45 53927.34 88888.00 2008-11-16 01:54:06.906 321 17485.49 61.52 53927.39 88888.00 2008-11-16 01:54:07.406 321 17485.53 61.54 53927.46 88888.00 2008-11-16 01:54:07.906 321 17485.58 61.48 53927.47 88888.00 2008-11-16 01:54:08.406 321 17485.57 61.43 53927.40 88888.00 2008-11-16 01:54:08.906 321 17485.61 61.41 53927.36 88888.00 2008-11-16 01:54:09.406 321 17485.57 61.39 53927.32 88888.00 2008-11-16 01:54:09.906 321 17485.58 61.37 53927.31 88888.00 2008-11-16 01:54:10.406 321 17485.58 61.35 53927.29 88888.00 2008-11-16 01:54:10.906 321 17485.60 61.28 53927.28 88888.00 2008-11-16 01:54:11.406 321 17485.58 61.19 53927.25 88888.00 2008-11-16 01:54:11.906 321 17485.64 61.23 53927.33 88888.00 2008-11-16 01:54:12.406 321 17485.78 61.14 53927.39 88888.00 2008-11-16 01:54:12.906 321 17485.76 61.05 53927.46 88888.00 2008-11-16 01:54:13.406 321 17485.71 61.07 53927.44 88888.00 2008-11-16 01:54:13.906 321 17485.66 61.14 53927.50 88888.00 2008-11-16 01:54:14.406 321 17485.66 61.13 53927.58 88888.00 2008-11-16 01:54:14.906 321 17485.68 61.08 53927.57 88888.00 2008-11-16 01:54:15.406 321 17485.73 61.07 53927.61 88888.00 2008-11-16 01:54:15.906 321 17485.83 61.04 53927.62 88888.00 2008-11-16 01:54:16.406 321 17485.89 60.95 53927.60 88888.00 2008-11-16 01:54:16.906 321 17485.97 60.93 53927.53 88888.00 2008-11-16 01:54:17.406 321 17485.94 60.92 53927.47 88888.00 2008-11-16 01:54:17.906 321 17485.97 60.86 53927.59 88888.00 2008-11-16 01:54:18.406 321 17486.09 60.87 53927.56 88888.00 2008-11-16 01:54:18.906 321 17486.11 60.79 53927.57 88888.00 2008-11-16 01:54:19.406 321 17486.04 60.78 53927.62 88888.00 2008-11-16 01:54:19.906 321 17486.10 60.85 53927.62 88888.00 2008-11-16 01:54:20.406 321 17486.13 60.86 53927.72 88888.00 2008-11-16 01:54:20.906 321 17486.11 60.85 53927.79 88888.00 2008-11-16 01:54:21.406 321 17486.09 60.80 53927.73 88888.00 2008-11-16 01:54:21.906 321 17486.12 60.77 53927.71 88888.00 2008-11-16 01:54:22.406 321 17486.13 60.66 53927.66 88888.00 2008-11-16 01:54:22.906 321 17486.12 60.67 53927.73 88888.00 2008-11-16 01:54:23.406 321 17486.15 60.69 53927.69 88888.00 2008-11-16 01:54:23.906 321 17486.21 60.58 53927.61 88888.00 2008-11-16 01:54:24.406 321 17486.23 60.61 53927.70 88888.00 2008-11-16 01:54:24.906 321 17486.38 60.59 53927.73 88888.00 2008-11-16 01:54:25.406 321 17486.35 60.55 53927.72 88888.00 2008-11-16 01:54:25.906 321 17486.39 60.51 53927.65 88888.00 2008-11-16 01:54:26.406 321 17486.35 60.41 53927.62 88888.00 2008-11-16 01:54:26.906 321 17486.28 60.35 53927.62 88888.00 2008-11-16 01:54:27.406 321 17486.25 60.35 53927.70 88888.00 2008-11-16 01:54:27.906 321 17486.28 60.35 53927.74 88888.00 2008-11-16 01:54:28.406 321 17486.37 60.32 53927.81 88888.00 2008-11-16 01:54:28.906 321 17486.38 60.32 53927.77 88888.00 2008-11-16 01:54:29.406 321 17486.35 60.35 53927.72 88888.00 2008-11-16 01:54:29.906 321 17486.41 60.30 53927.81 88888.00 2008-11-16 01:54:30.406 321 17486.40 60.25 53927.70 88888.00 2008-11-16 01:54:30.906 321 17486.38 60.19 53927.70 88888.00 2008-11-16 01:54:31.406 321 17486.40 60.16 53927.76 88888.00 2008-11-16 01:54:31.906 321 17486.39 60.11 53927.82 88888.00 2008-11-16 01:54:32.406 321 17486.50 60.18 53927.83 88888.00 2008-11-16 01:54:32.906 321 17486.58 60.12 53927.84 88888.00 2008-11-16 01:54:33.406 321 17486.63 60.07 53927.82 88888.00 2008-11-16 01:54:33.906 321 17486.56 60.04 53927.85 88888.00 2008-11-16 01:54:34.406 321 17486.54 60.01 53927.83 88888.00 2008-11-16 01:54:34.906 321 17486.53 59.98 53927.82 88888.00 2008-11-16 01:54:35.406 321 17486.62 59.99 53927.91 88888.00 2008-11-16 01:54:35.906 321 17486.70 60.07 53927.90 88888.00 2008-11-16 01:54:36.406 321 17486.75 59.95 53928.00 88888.00 2008-11-16 01:54:36.906 321 17486.71 59.86 53927.90 88888.00 2008-11-16 01:54:37.406 321 17486.63 59.90 53927.83 88888.00 2008-11-16 01:54:37.906 321 17486.78 59.97 53927.82 88888.00 2008-11-16 01:54:38.406 321 17486.91 59.93 53927.83 88888.00 2008-11-16 01:54:38.906 321 17486.92 59.85 53927.84 88888.00 2008-11-16 01:54:39.406 321 17486.94 59.82 53927.89 88888.00 2008-11-16 01:54:39.906 321 17486.91 59.85 53927.93 88888.00 2008-11-16 01:54:40.406 321 17486.90 59.82 53927.83 88888.00 2008-11-16 01:54:40.906 321 17486.96 59.78 53927.77 88888.00 2008-11-16 01:54:41.406 321 17486.99 59.75 53927.82 88888.00 2008-11-16 01:54:41.906 321 17487.02 59.73 53927.85 88888.00 2008-11-16 01:54:42.406 321 17487.06 59.66 53927.93 88888.00 2008-11-16 01:54:42.906 321 17487.13 59.59 53927.93 88888.00 2008-11-16 01:54:43.406 321 17487.05 59.52 53928.00 88888.00 2008-11-16 01:54:43.906 321 17487.02 59.46 53927.93 88888.00 2008-11-16 01:54:44.406 321 17487.09 59.52 53927.96 88888.00 2008-11-16 01:54:44.906 321 17487.14 59.53 53928.03 88888.00 2008-11-16 01:54:45.406 321 17487.21 59.51 53927.99 88888.00 2008-11-16 01:54:45.906 321 17487.22 59.47 53928.01 88888.00 2008-11-16 01:54:46.406 321 17487.16 59.46 53927.99 88888.00 2008-11-16 01:54:46.906 321 17487.17 59.40 53928.00 88888.00 2008-11-16 01:54:47.406 321 17487.21 59.39 53928.02 88888.00 2008-11-16 01:54:47.906 321 17487.23 59.32 53928.02 88888.00 2008-11-16 01:54:48.406 321 17487.23 59.30 53928.03 88888.00 2008-11-16 01:54:48.906 321 17487.31 59.24 53928.05 88888.00 2008-11-16 01:54:49.406 321 17487.20 59.18 53928.03 88888.00 2008-11-16 01:54:49.906 321 17487.27 59.15 53928.00 88888.00 2008-11-16 01:54:50.406 321 17487.34 59.10 53928.01 88888.00 2008-11-16 01:54:50.906 321 17487.34 59.14 53927.90 88888.00 2008-11-16 01:54:51.406 321 17487.45 59.21 53927.88 88888.00 2008-11-16 01:54:51.906 321 17487.50 59.14 53927.89 88888.00 2008-11-16 01:54:52.406 321 17487.47 59.09 53927.95 88888.00 2008-11-16 01:54:52.906 321 17487.53 59.04 53928.00 88888.00 2008-11-16 01:54:53.406 321 17487.57 58.97 53928.00 88888.00 2008-11-16 01:54:53.906 321 17487.54 58.92 53928.00 88888.00 2008-11-16 01:54:54.406 321 17487.56 58.97 53928.04 88888.00 2008-11-16 01:54:54.906 321 17487.61 58.93 53928.01 88888.00 2008-11-16 01:54:55.406 321 17487.66 58.93 53927.96 88888.00 2008-11-16 01:54:55.906 321 17487.66 58.91 53928.05 88888.00 2008-11-16 01:54:56.406 321 17487.73 58.87 53928.12 88888.00 2008-11-16 01:54:56.906 321 17487.82 58.79 53928.07 88888.00 2008-11-16 01:54:57.406 321 17487.84 58.78 53928.00 88888.00 2008-11-16 01:54:57.906 321 17487.81 58.74 53927.96 88888.00 2008-11-16 01:54:58.406 321 17487.86 58.71 53927.94 88888.00 2008-11-16 01:54:58.906 321 17487.94 58.65 53928.07 88888.00 2008-11-16 01:54:59.406 321 17487.95 58.54 53928.02 88888.00 2008-11-16 01:54:59.906 321 17487.92 58.56 53927.96 88888.00 2008-11-16 01:55:00.406 321 17487.82 58.61 53927.95 88888.00 2008-11-16 01:55:00.906 321 17487.85 58.55 53927.91 88888.00 2008-11-16 01:55:01.406 321 17487.85 58.48 53927.89 88888.00 2008-11-16 01:55:01.906 321 17487.87 58.45 53927.94 88888.00 2008-11-16 01:55:02.406 321 17487.87 58.42 53928.03 88888.00 2008-11-16 01:55:02.906 321 17487.97 58.39 53928.00 88888.00 2008-11-16 01:55:03.406 321 17488.02 58.39 53928.01 88888.00 2008-11-16 01:55:03.906 321 17488.04 58.31 53927.96 88888.00 2008-11-16 01:55:04.406 321 17488.04 58.25 53928.00 88888.00 2008-11-16 01:55:04.906 321 17488.01 58.23 53928.00 88888.00 2008-11-16 01:55:05.406 321 17488.05 58.17 53927.99 88888.00 2008-11-16 01:55:05.906 321 17488.05 58.16 53928.10 88888.00 2008-11-16 01:55:06.406 321 17488.03 58.15 53928.13 88888.00 2008-11-16 01:55:06.906 321 17488.15 58.12 53928.06 88888.00 2008-11-16 01:55:07.406 321 17488.19 58.12 53928.11 88888.00 2008-11-16 01:55:07.906 321 17488.17 58.07 53928.13 88888.00 2008-11-16 01:55:08.406 321 17488.26 58.03 53928.24 88888.00 2008-11-16 01:55:08.906 321 17488.31 58.01 53928.23 88888.00 2008-11-16 01:55:09.406 321 17488.29 57.93 53928.21 88888.00 2008-11-16 01:55:09.906 321 17488.27 57.91 53928.25 88888.00 2008-11-16 01:55:10.406 321 17488.38 57.96 53928.18 88888.00 2008-11-16 01:55:10.906 321 17488.38 57.93 53928.17 88888.00 2008-11-16 01:55:11.406 321 17488.35 57.85 53928.06 88888.00 2008-11-16 01:55:11.906 321 17488.35 57.76 53928.14 88888.00 2008-11-16 01:55:12.406 321 17488.47 57.74 53928.19 88888.00 2008-11-16 01:55:12.906 321 17488.53 57.67 53928.21 88888.00 2008-11-16 01:55:13.406 321 17488.54 57.66 53928.23 88888.00 2008-11-16 01:55:13.906 321 17488.57 57.63 53928.24 88888.00 2008-11-16 01:55:14.406 321 17488.62 57.63 53928.21 88888.00 2008-11-16 01:55:14.906 321 17488.69 57.64 53928.30 88888.00 2008-11-16 01:55:15.406 321 17488.67 57.57 53928.29 88888.00 2008-11-16 01:55:15.906 321 17488.66 57.57 53928.35 88888.00 2008-11-16 01:55:16.406 321 17488.60 57.48 53928.30 88888.00 2008-11-16 01:55:16.906 321 17488.60 57.48 53928.35 88888.00 2008-11-16 01:55:17.406 321 17488.64 57.53 53928.33 88888.00 2008-11-16 01:55:17.906 321 17488.70 57.55 53928.37 88888.00 2008-11-16 01:55:18.406 321 17488.70 57.46 53928.33 88888.00 2008-11-16 01:55:18.906 321 17488.77 57.44 53928.27 88888.00 2008-11-16 01:55:19.406 321 17488.79 57.41 53928.48 88888.00 2008-11-16 01:55:19.906 321 17488.72 57.36 53928.41 88888.00 2008-11-16 01:55:20.406 321 17488.73 57.39 53928.38 88888.00 2008-11-16 01:55:20.906 321 17488.80 57.36 53928.46 88888.00 2008-11-16 01:55:21.406 321 17488.95 57.33 53928.47 88888.00 2008-11-16 01:55:21.906 321 17489.00 57.26 53928.26 88888.00 2008-11-16 01:55:22.406 321 17488.95 57.23 53928.29 88888.00 2008-11-16 01:55:22.906 321 17488.95 57.34 53928.23 88888.00 2008-11-16 01:55:23.406 321 17488.93 57.26 53928.17 88888.00 2008-11-16 01:55:23.906 321 17488.96 57.17 53928.29 88888.00 2008-11-16 01:55:24.406 321 17489.09 57.06 53928.36 88888.00 2008-11-16 01:55:24.906 321 17489.15 57.06 53928.32 88888.00 2008-11-16 01:55:25.406 321 17489.07 57.14 53928.25 88888.00 2008-11-16 01:55:25.906 321 17489.16 57.18 53928.28 88888.00 2008-11-16 01:55:26.406 321 17489.20 57.07 53928.26 88888.00 2008-11-16 01:55:26.906 321 17489.21 57.00 53928.29 88888.00 2008-11-16 01:55:27.406 321 17489.25 56.95 53928.30 88888.00 2008-11-16 01:55:27.906 321 17489.25 57.00 53928.30 88888.00 2008-11-16 01:55:28.406 321 17489.30 56.97 53928.26 88888.00 2008-11-16 01:55:28.906 321 17489.46 56.92 53928.32 88888.00 2008-11-16 01:55:29.406 321 17489.46 56.90 53928.35 88888.00 2008-11-16 01:55:29.906 321 17489.47 56.90 53928.22 88888.00 2008-11-16 01:55:30.406 321 17489.51 56.83 53928.23 88888.00 2008-11-16 01:55:30.906 321 17489.49 56.85 53928.18 88888.00 2008-11-16 01:55:31.406 321 17489.58 56.83 53928.23 88888.00 2008-11-16 01:55:31.906 321 17489.58 56.79 53928.35 88888.00 2008-11-16 01:55:32.406 321 17489.58 56.73 53928.36 88888.00 2008-11-16 01:55:32.906 321 17489.64 56.73 53928.30 88888.00 2008-11-16 01:55:33.406 321 17489.62 56.71 53928.25 88888.00 2008-11-16 01:55:33.906 321 17489.65 56.77 53928.22 88888.00 2008-11-16 01:55:34.406 321 17489.68 56.79 53928.19 88888.00 2008-11-16 01:55:34.906 321 17489.71 56.76 53928.22 88888.00 2008-11-16 01:55:35.406 321 17489.67 56.71 53928.25 88888.00 2008-11-16 01:55:35.906 321 17489.76 56.64 53928.25 88888.00 2008-11-16 01:55:36.406 321 17489.76 56.60 53928.24 88888.00 2008-11-16 01:55:36.906 321 17489.80 56.55 53928.28 88888.00 2008-11-16 01:55:37.406 321 17489.82 56.56 53928.35 88888.00 2008-11-16 01:55:37.906 321 17489.90 56.51 53928.37 88888.00 2008-11-16 01:55:38.406 321 17489.94 56.48 53928.32 88888.00 2008-11-16 01:55:38.906 321 17490.02 56.50 53928.26 88888.00 2008-11-16 01:55:39.406 321 17490.05 56.51 53928.28 88888.00 2008-11-16 01:55:39.906 321 17490.00 56.40 53928.17 88888.00 2008-11-16 01:55:40.406 321 17490.09 56.44 53928.24 88888.00 2008-11-16 01:55:40.906 321 17490.10 56.40 53928.22 88888.00 2008-11-16 01:55:41.406 321 17490.10 56.43 53928.25 88888.00 2008-11-16 01:55:41.906 321 17490.15 56.36 53928.25 88888.00 2008-11-16 01:55:42.406 321 17490.10 56.36 53928.23 88888.00 2008-11-16 01:55:42.906 321 17490.16 56.37 53928.27 88888.00 2008-11-16 01:55:43.406 321 17490.13 56.36 53928.35 88888.00 2008-11-16 01:55:43.906 321 17490.17 56.28 53928.39 88888.00 2008-11-16 01:55:44.406 321 17490.15 56.28 53928.50 88888.00 2008-11-16 01:55:44.906 321 17490.25 56.26 53928.51 88888.00 2008-11-16 01:55:45.406 321 17490.23 56.24 53928.50 88888.00 2008-11-16 01:55:45.906 321 17490.21 56.24 53928.40 88888.00 2008-11-16 01:55:46.406 321 17490.20 56.26 53928.41 88888.00 2008-11-16 01:55:46.906 321 17490.15 56.26 53928.47 88888.00 2008-11-16 01:55:47.406 321 17490.23 56.26 53928.49 88888.00 2008-11-16 01:55:47.906 321 17490.31 56.20 53928.50 88888.00 2008-11-16 01:55:48.403 321 17490.32 56.17 53928.50 88888.00 2008-11-16 01:55:48.903 321 17490.26 56.20 53928.46 88888.00 2008-11-16 01:55:49.403 321 17490.27 56.15 53928.45 88888.00 2008-11-16 01:55:49.903 321 17490.30 56.16 53928.50 88888.00 2008-11-16 01:55:50.403 321 17490.31 56.18 53928.45 88888.00 2008-11-16 01:55:50.903 321 17490.30 56.18 53928.43 88888.00 2008-11-16 01:55:51.403 321 17490.33 56.16 53928.50 88888.00 2008-11-16 01:55:51.903 321 17490.40 56.12 53928.57 88888.00 2008-11-16 01:55:52.403 321 17490.43 56.08 53928.56 88888.00 2008-11-16 01:55:52.903 321 17490.45 56.05 53928.50 88888.00 2008-11-16 01:55:53.403 321 17490.42 56.04 53928.48 88888.00 2008-11-16 01:55:53.903 321 17490.48 56.06 53928.60 88888.00 2008-11-16 01:55:54.403 321 17490.55 56.08 53928.66 88888.00 2008-11-16 01:55:54.903 321 17490.60 56.04 53928.65 88888.00 2008-11-16 01:55:55.403 321 17490.61 55.93 53928.67 88888.00 2008-11-16 01:55:55.903 321 17490.56 55.98 53928.58 88888.00 2008-11-16 01:55:56.403 321 17490.53 56.00 53928.62 88888.00 2008-11-16 01:55:56.903 321 17490.53 55.98 53928.61 88888.00 2008-11-16 01:55:57.403 321 17490.52 55.97 53928.60 88888.00 2008-11-16 01:55:57.903 321 17490.56 55.93 53928.69 88888.00 2008-11-16 01:55:58.403 321 17490.64 55.95 53928.77 88888.00 2008-11-16 01:55:58.903 321 17490.67 55.99 53928.65 88888.00 2008-11-16 01:55:59.403 321 17490.66 56.01 53928.61 88888.00 2008-11-16 01:55:59.903 321 17490.57 56.02 53928.61 88888.00 2008-11-16 01:56:00.403 321 17490.59 55.99 53928.55 88888.00 2008-11-16 01:56:00.903 321 17490.55 56.02 53928.54 88888.00 2008-11-16 01:56:01.403 321 17490.52 55.92 53928.61 88888.00 2008-11-16 01:56:01.903 321 17490.60 55.89 53928.67 88888.00 2008-11-16 01:56:02.403 321 17490.61 56.05 53928.62 88888.00 2008-11-16 01:56:02.903 321 17490.68 55.98 53928.70 88888.00 2008-11-16 01:56:03.403 321 17490.74 55.91 53928.73 88888.00 2008-11-16 01:56:03.903 321 17490.74 55.93 53928.78 88888.00 2008-11-16 01:56:04.403 321 17490.76 55.98 53928.73 88888.00 2008-11-16 01:56:04.903 321 17490.78 56.00 53928.58 88888.00 2008-11-16 01:56:05.403 321 17490.84 56.01 53928.57 88888.00 2008-11-16 01:56:05.903 321 17490.89 55.99 53928.66 88888.00 2008-11-16 01:56:06.403 321 17490.91 55.98 53928.65 88888.00 2008-11-16 01:56:06.903 321 17491.00 55.91 53928.67 88888.00 2008-11-16 01:56:07.403 321 17490.96 55.89 53928.74 88888.00 2008-11-16 01:56:07.903 321 17490.90 55.88 53928.78 88888.00 2008-11-16 01:56:08.403 321 17490.93 55.89 53928.74 88888.00 2008-11-16 01:56:08.903 321 17490.97 55.89 53928.65 88888.00 2008-11-16 01:56:09.403 321 17491.01 55.89 53928.71 88888.00 2008-11-16 01:56:09.903 321 17491.07 55.82 53928.82 88888.00 2008-11-16 01:56:10.403 321 17491.09 55.85 53928.89 88888.00 2008-11-16 01:56:10.903 321 17491.13 55.83 53928.90 88888.00 2008-11-16 01:56:11.403 321 17491.08 55.82 53928.86 88888.00 2008-11-16 01:56:11.903 321 17491.14 55.85 53928.86 88888.00 2008-11-16 01:56:12.403 321 17491.15 55.82 53928.85 88888.00 2008-11-16 01:56:12.903 321 17491.13 55.85 53928.89 88888.00 2008-11-16 01:56:13.403 321 17491.13 55.85 53928.85 88888.00 2008-11-16 01:56:13.903 321 17491.15 55.85 53928.80 88888.00 2008-11-16 01:56:14.403 321 17491.14 55.85 53928.88 88888.00 2008-11-16 01:56:14.903 321 17491.19 55.86 53928.83 88888.00 2008-11-16 01:56:15.403 321 17491.22 55.87 53928.75 88888.00 2008-11-16 01:56:15.903 321 17491.25 55.87 53928.75 88888.00 2008-11-16 01:56:16.403 321 17491.22 55.85 53928.75 88888.00 2008-11-16 01:56:16.903 321 17491.30 55.79 53928.68 88888.00 2008-11-16 01:56:17.403 321 17491.40 55.81 53928.70 88888.00 2008-11-16 01:56:17.903 321 17491.47 55.79 53928.68 88888.00 2008-11-16 01:56:18.403 321 17491.38 55.77 53928.72 88888.00 2008-11-16 01:56:18.903 321 17491.34 55.71 53928.71 88888.00 2008-11-16 01:56:19.403 321 17491.35 55.68 53928.71 88888.00 2008-11-16 01:56:19.903 321 17491.33 55.70 53928.75 88888.00 2008-11-16 01:56:20.403 321 17491.43 55.71 53928.80 88888.00 2008-11-16 01:56:20.903 321 17491.52 55.65 53928.72 88888.00 2008-11-16 01:56:21.403 321 17491.43 55.67 53928.69 88888.00 2008-11-16 01:56:21.903 321 17491.43 55.67 53928.68 88888.00 2008-11-16 01:56:22.403 321 17491.43 55.65 53928.67 88888.00 2008-11-16 01:56:22.903 321 17491.45 55.61 53928.66 88888.00 2008-11-16 01:56:23.403 321 17491.50 55.54 53928.67 88888.00 2008-11-16 01:56:23.903 321 17491.53 55.57 53928.72 88888.00 2008-11-16 01:56:24.403 321 17491.58 55.54 53928.75 88888.00 2008-11-16 01:56:24.903 321 17491.56 55.51 53928.74 88888.00 2008-11-16 01:56:25.403 321 17491.59 55.52 53928.79 88888.00 2008-11-16 01:56:25.903 321 17491.56 55.46 53928.81 88888.00 2008-11-16 01:56:26.403 321 17491.61 55.33 53928.85 88888.00 2008-11-16 01:56:26.903 321 17491.60 55.32 53928.84 88888.00 2008-11-16 01:56:27.403 321 17491.58 55.26 53928.68 88888.00 2008-11-16 01:56:27.903 321 17491.59 55.29 53928.59 88888.00 2008-11-16 01:56:28.403 321 17491.65 55.30 53928.63 88888.00 2008-11-16 01:56:28.903 321 17491.71 55.28 53928.63 88888.00 2008-11-16 01:56:29.403 321 17491.70 55.26 53928.62 88888.00 2008-11-16 01:56:29.903 321 17491.66 55.23 53928.60 88888.00 2008-11-16 01:56:30.403 321 17491.68 55.19 53928.56 88888.00 2008-11-16 01:56:30.903 321 17491.72 55.20 53928.66 88888.00 2008-11-16 01:56:31.403 321 17491.79 55.15 53928.79 88888.00 2008-11-16 01:56:31.903 321 17491.73 55.11 53928.81 88888.00 2008-11-16 01:56:32.403 321 17491.73 55.21 53928.81 88888.00 2008-11-16 01:56:32.903 321 17491.78 55.24 53928.79 88888.00 2008-11-16 01:56:33.403 321 17491.94 55.26 53928.68 88888.00 2008-11-16 01:56:33.903 321 17492.03 55.20 53928.69 88888.00 2008-11-16 01:56:34.403 321 17492.03 55.24 53928.63 88888.00 2008-11-16 01:56:34.903 321 17492.01 55.19 53928.67 88888.00 2008-11-16 01:56:35.403 321 17492.00 55.10 53928.77 88888.00 2008-11-16 01:56:35.903 321 17492.00 55.05 53928.69 88888.00 2008-11-16 01:56:36.403 321 17491.94 55.13 53928.63 88888.00 2008-11-16 01:56:36.903 321 17491.95 55.12 53928.68 88888.00 2008-11-16 01:56:37.403 321 17492.00 55.07 53928.63 88888.00 2008-11-16 01:56:37.903 321 17492.04 55.09 53928.70 88888.00 2008-11-16 01:56:38.403 321 17492.02 55.09 53928.77 88888.00 2008-11-16 01:56:38.903 321 17492.02 55.10 53928.80 88888.00 2008-11-16 01:56:39.403 321 17492.03 55.00 53928.74 88888.00 2008-11-16 01:56:39.903 321 17492.05 55.01 53928.67 88888.00 2008-11-16 01:56:40.403 321 17492.10 55.05 53928.81 88888.00 2008-11-16 01:56:40.903 321 17492.10 55.08 53928.82 88888.00 2008-11-16 01:56:41.403 321 17492.02 55.09 53928.75 88888.00 2008-11-16 01:56:41.903 321 17492.07 55.01 53928.79 88888.00 2008-11-16 01:56:42.403 321 17492.02 54.99 53928.73 88888.00 2008-11-16 01:56:42.903 321 17492.01 54.97 53928.67 88888.00 2008-11-16 01:56:43.403 321 17492.15 54.93 53928.66 88888.00 2008-11-16 01:56:43.903 321 17492.17 54.92 53928.70 88888.00 2008-11-16 01:56:44.403 321 17492.07 54.93 53928.69 88888.00 2008-11-16 01:56:44.903 321 17492.13 54.94 53928.73 88888.00 2008-11-16 01:56:45.403 321 17492.14 54.84 53928.80 88888.00 2008-11-16 01:56:45.903 321 17492.15 54.87 53928.79 88888.00 2008-11-16 01:56:46.403 321 17492.13 54.88 53928.71 88888.00 2008-11-16 01:56:46.903 321 17492.12 54.84 53928.79 88888.00 2008-11-16 01:56:47.403 321 17492.16 54.74 53928.81 88888.00 2008-11-16 01:56:47.903 321 17492.20 54.71 53928.72 88888.00 2008-11-16 01:56:48.403 321 17492.16 54.70 53928.75 88888.00 2008-11-16 01:56:48.903 321 17492.23 54.75 53928.69 88888.00 2008-11-16 01:56:49.403 321 17492.29 54.79 53928.67 88888.00 2008-11-16 01:56:49.903 321 17492.27 54.75 53928.66 88888.00 2008-11-16 01:56:50.403 321 17492.30 54.70 53928.61 88888.00 2008-11-16 01:56:50.903 321 17492.31 54.64 53928.70 88888.00 2008-11-16 01:56:51.403 321 17492.37 54.63 53928.75 88888.00 2008-11-16 01:56:51.903 321 17492.36 54.66 53928.72 88888.00 2008-11-16 01:56:52.403 321 17492.31 54.71 53928.68 88888.00 2008-11-16 01:56:52.903 321 17492.30 54.68 53928.70 88888.00 2008-11-16 01:56:53.403 321 17492.33 54.70 53928.73 88888.00 2008-11-16 01:56:53.903 321 17492.35 54.70 53928.80 88888.00 2008-11-16 01:56:54.403 321 17492.43 54.60 53928.72 88888.00 2008-11-16 01:56:54.903 321 17492.39 54.56 53928.68 88888.00 2008-11-16 01:56:55.403 321 17492.43 54.53 53928.70 88888.00 2008-11-16 01:56:55.903 321 17492.45 54.48 53928.74 88888.00 2008-11-16 01:56:56.403 321 17492.50 54.41 53928.75 88888.00 2008-11-16 01:56:56.903 321 17492.43 54.42 53928.74 88888.00 2008-11-16 01:56:57.403 321 17492.46 54.41 53928.72 88888.00 2008-11-16 01:56:57.903 321 17492.52 54.42 53928.73 88888.00 2008-11-16 01:56:58.403 321 17492.56 54.36 53928.74 88888.00 2008-11-16 01:56:58.903 321 17492.57 54.31 53928.73 88888.00 2008-11-16 01:56:59.403 321 17492.43 54.32 53928.70 88888.00 2008-11-16 01:56:59.903 321 17492.39 54.36 53928.73 88888.00 2008-11-16 01:57:00.403 321 17492.41 54.35 53928.75 88888.00 2008-11-16 01:57:00.903 321 17492.42 54.31 53928.83 88888.00 2008-11-16 01:57:01.403 321 17492.49 54.31 53928.77 88888.00 2008-11-16 01:57:01.903 321 17492.54 54.29 53928.74 88888.00 2008-11-16 01:57:02.403 321 17492.47 54.29 53928.73 88888.00 2008-11-16 01:57:02.903 321 17492.43 54.25 53928.68 88888.00 2008-11-16 01:57:03.403 321 17492.41 54.26 53928.69 88888.00 2008-11-16 01:57:03.903 321 17492.46 54.30 53928.80 88888.00 2008-11-16 01:57:04.403 321 17492.57 54.16 53928.93 88888.00 2008-11-16 01:57:04.903 321 17492.71 54.11 53928.90 88888.00 2008-11-16 01:57:05.403 321 17492.68 54.12 53928.93 88888.00 2008-11-16 01:57:05.903 321 17492.60 54.12 53928.85 88888.00 2008-11-16 01:57:06.403 321 17492.62 54.12 53928.89 88888.00 2008-11-16 01:57:06.903 321 17492.62 54.20 53928.83 88888.00 2008-11-16 01:57:07.403 321 17492.64 54.15 53928.83 88888.00 2008-11-16 01:57:07.903 321 17492.63 54.13 53928.90 88888.00 2008-11-16 01:57:08.403 321 17492.66 54.11 53928.93 88888.00 2008-11-16 01:57:08.903 321 17492.70 54.05 53928.92 88888.00 2008-11-16 01:57:09.403 321 17492.71 54.02 53928.90 88888.00 2008-11-16 01:57:09.903 321 17492.76 53.97 53928.88 88888.00 2008-11-16 01:57:10.403 321 17492.85 53.95 53928.88 88888.00 2008-11-16 01:57:10.903 321 17492.75 53.94 53928.88 88888.00 2008-11-16 01:57:11.403 321 17492.74 53.91 53928.84 88888.00 2008-11-16 01:57:11.903 321 17492.75 53.87 53928.75 88888.00 2008-11-16 01:57:12.403 321 17492.66 53.85 53928.88 88888.00 2008-11-16 01:57:12.903 321 17492.66 53.90 53928.96 88888.00 2008-11-16 01:57:13.403 321 17492.72 53.92 53928.96 88888.00 2008-11-16 01:57:13.903 321 17492.75 53.91 53928.91 88888.00 2008-11-16 01:57:14.403 321 17492.75 53.87 53928.90 88888.00 2008-11-16 01:57:14.903 321 17492.73 53.84 53928.92 88888.00 2008-11-16 01:57:15.403 321 17492.75 53.82 53928.91 88888.00 2008-11-16 01:57:15.903 321 17492.86 53.77 53928.85 88888.00 2008-11-16 01:57:16.403 321 17492.85 53.77 53928.82 88888.00 2008-11-16 01:57:16.903 321 17492.85 53.82 53928.78 88888.00 2008-11-16 01:57:17.403 321 17492.85 53.86 53928.74 88888.00 2008-11-16 01:57:17.903 321 17492.91 53.83 53928.86 88888.00 2008-11-16 01:57:18.403 321 17492.96 53.85 53928.81 88888.00 2008-11-16 01:57:18.903 321 17492.95 53.83 53928.84 88888.00 2008-11-16 01:57:19.403 321 17492.96 53.74 53928.90 88888.00 2008-11-16 01:57:19.903 321 17492.92 53.71 53928.86 88888.00 2008-11-16 01:57:20.403 321 17492.80 53.72 53928.86 88888.00 2008-11-16 01:57:20.903 321 17492.78 53.73 53928.90 88888.00 2008-11-16 01:57:21.403 321 17492.80 53.66 53928.88 88888.00 2008-11-16 01:57:21.903 321 17492.82 53.63 53928.82 88888.00 2008-11-16 01:57:22.403 321 17492.92 53.62 53928.93 88888.00 2008-11-16 01:57:22.903 321 17492.92 53.64 53928.91 88888.00 2008-11-16 01:57:23.403 321 17492.95 53.58 53928.93 88888.00 2008-11-16 01:57:23.903 321 17492.88 53.57 53928.92 88888.00 2008-11-16 01:57:24.403 321 17492.86 53.62 53928.86 88888.00 2008-11-16 01:57:24.903 321 17492.95 53.54 53928.84 88888.00 2008-11-16 01:57:25.403 321 17492.98 53.48 53928.79 88888.00 2008-11-16 01:57:25.903 321 17492.95 53.47 53928.79 88888.00 2008-11-16 01:57:26.403 321 17493.02 53.42 53928.79 88888.00 2008-11-16 01:57:26.903 321 17493.07 53.39 53928.85 88888.00 2008-11-16 01:57:27.403 321 17493.06 53.38 53928.95 88888.00 2008-11-16 01:57:27.903 321 17493.05 53.33 53928.90 88888.00 2008-11-16 01:57:28.403 321 17493.07 53.34 53928.81 88888.00 2008-11-16 01:57:28.903 321 17493.11 53.38 53928.80 88888.00 2008-11-16 01:57:29.403 321 17493.15 53.36 53928.88 88888.00 2008-11-16 01:57:29.903 321 17493.17 53.39 53928.84 88888.00 2008-11-16 01:57:30.403 321 17493.21 53.31 53928.90 88888.00 2008-11-16 01:57:30.903 321 17493.24 53.34 53928.88 88888.00 2008-11-16 01:57:31.403 321 17493.22 53.31 53928.88 88888.00 2008-11-16 01:57:31.903 321 17493.24 53.28 53928.86 88888.00 2008-11-16 01:57:32.403 321 17493.17 53.32 53928.78 88888.00 2008-11-16 01:57:32.903 321 17493.19 53.32 53928.78 88888.00 2008-11-16 01:57:33.403 321 17493.17 53.28 53928.84 88888.00 2008-11-16 01:57:33.903 321 17493.26 53.28 53928.92 88888.00 2008-11-16 01:57:34.403 321 17493.35 53.28 53928.94 88888.00 2008-11-16 01:57:34.903 321 17493.27 53.25 53928.86 88888.00 2008-11-16 01:57:35.403 321 17493.23 53.26 53928.84 88888.00 2008-11-16 01:57:35.903 321 17493.22 53.17 53928.74 88888.00 2008-11-16 01:57:36.403 321 17493.28 53.08 53928.71 88888.00 2008-11-16 01:57:36.903 321 17493.21 53.03 53928.73 88888.00 2008-11-16 01:57:37.403 321 17493.21 53.00 53928.70 88888.00 2008-11-16 01:57:37.903 321 17493.28 52.99 53928.69 88888.00 2008-11-16 01:57:38.403 321 17493.31 52.96 53928.71 88888.00 2008-11-16 01:57:38.903 321 17493.29 52.93 53928.82 88888.00 2008-11-16 01:57:39.403 321 17493.24 52.92 53928.83 88888.00 2008-11-16 01:57:39.903 321 17493.25 52.88 53928.90 88888.00 2008-11-16 01:57:40.403 321 17493.15 52.82 53928.86 88888.00 2008-11-16 01:57:40.903 321 17493.18 52.84 53928.88 88888.00 2008-11-16 01:57:41.403 321 17493.22 52.83 53928.88 88888.00 2008-11-16 01:57:41.903 321 17493.32 52.74 53928.94 88888.00 2008-11-16 01:57:42.403 321 17493.35 52.74 53928.93 88888.00 2008-11-16 01:57:42.903 321 17493.27 52.69 53928.84 88888.00 2008-11-16 01:57:43.403 321 17493.27 52.75 53928.83 88888.00 2008-11-16 01:57:43.903 321 17493.26 52.71 53928.80 88888.00 2008-11-16 01:57:44.403 321 17493.23 52.59 53928.78 88888.00 2008-11-16 01:57:44.903 321 17493.21 52.60 53928.84 88888.00 2008-11-16 01:57:45.403 321 17493.24 52.65 53928.90 88888.00 2008-11-16 01:57:45.903 321 17493.26 52.60 53928.92 88888.00 2008-11-16 01:57:46.403 321 17493.18 52.54 53928.86 88888.00 2008-11-16 01:57:46.903 321 17493.24 52.54 53928.84 88888.00 2008-11-16 01:57:47.403 321 17493.23 52.59 53928.80 88888.00 2008-11-16 01:57:47.903 321 17493.23 52.57 53928.71 88888.00 2008-11-16 01:57:48.403 321 17493.25 52.51 53928.82 88888.00 2008-11-16 01:57:48.903 321 17493.22 52.50 53928.80 88888.00 2008-11-16 01:57:49.403 321 17493.26 52.54 53928.72 88888.00 2008-11-16 01:57:49.903 321 17493.23 52.47 53928.73 88888.00 2008-11-16 01:57:50.403 321 17493.27 52.47 53928.90 88888.00 2008-11-16 01:57:50.903 321 17493.28 52.47 53929.02 88888.00 2008-11-16 01:57:51.403 321 17493.25 52.50 53928.99 88888.00 2008-11-16 01:57:51.903 321 17493.27 52.47 53928.92 88888.00 2008-11-16 01:57:52.403 321 17493.37 52.43 53928.81 88888.00 2008-11-16 01:57:52.903 321 17493.31 52.37 53928.90 88888.00 2008-11-16 01:57:53.403 321 17493.29 52.36 53928.94 88888.00 2008-11-16 01:57:53.903 321 17493.32 52.27 53928.88 88888.00 2008-11-16 01:57:54.403 321 17493.24 52.18 53928.83 88888.00 2008-11-16 01:57:54.903 321 17493.21 52.21 53928.84 88888.00 2008-11-16 01:57:55.403 321 17493.25 52.19 53928.91 88888.00 2008-11-16 01:57:55.903 321 17493.23 52.15 53928.83 88888.00 2008-11-16 01:57:56.403 321 17493.26 52.12 53928.74 88888.00 2008-11-16 01:57:56.903 321 17493.26 52.11 53928.79 88888.00 2008-11-16 01:57:57.403 321 17493.29 52.04 53928.81 88888.00 2008-11-16 01:57:57.903 321 17493.35 51.99 53928.77 88888.00 2008-11-16 01:57:58.403 321 17493.29 52.05 53928.70 88888.00 2008-11-16 01:57:58.903 321 17493.21 52.00 53928.80 88888.00 2008-11-16 01:57:59.403 321 17493.15 51.99 53928.90 88888.00 2008-11-16 01:57:59.903 321 17493.19 51.99 53928.92 88888.00 2008-11-16 01:58:00.403 321 17493.31 52.06 53928.97 88888.00 2008-11-16 01:58:00.903 321 17493.28 52.01 53928.93 88888.00 2008-11-16 01:58:01.403 321 17493.29 51.95 53928.94 88888.00 2008-11-16 01:58:01.903 321 17493.39 51.98 53928.99 88888.00 2008-11-16 01:58:02.403 321 17493.33 51.97 53928.94 88888.00 2008-11-16 01:58:02.903 321 17493.28 51.96 53928.96 88888.00 2008-11-16 01:58:03.403 321 17493.34 51.93 53929.01 88888.00 2008-11-16 01:58:03.903 321 17493.35 51.98 53928.99 88888.00 2008-11-16 01:58:04.403 321 17493.35 51.87 53929.11 88888.00 2008-11-16 01:58:04.903 321 17493.39 51.76 53929.13 88888.00 2008-11-16 01:58:05.403 321 17493.46 51.70 53929.08 88888.00 2008-11-16 01:58:05.903 321 17493.48 51.75 53928.96 88888.00 2008-11-16 01:58:06.403 321 17493.42 51.77 53928.90 88888.00 2008-11-16 01:58:06.903 321 17493.49 51.75 53928.85 88888.00 2008-11-16 01:58:07.403 321 17493.62 51.78 53928.88 88888.00 2008-11-16 01:58:07.903 321 17493.57 51.83 53928.88 88888.00 2008-11-16 01:58:08.403 321 17493.55 51.82 53928.95 88888.00 2008-11-16 01:58:08.903 321 17493.55 51.83 53928.91 88888.00 2008-11-16 01:58:09.403 321 17493.63 51.77 53928.88 88888.00 2008-11-16 01:58:09.903 321 17493.62 51.75 53928.86 88888.00 2008-11-16 01:58:10.403 321 17493.53 51.69 53928.89 88888.00 2008-11-16 01:58:10.903 321 17493.43 51.61 53928.90 88888.00 2008-11-16 01:58:11.403 321 17493.55 51.60 53928.86 88888.00 2008-11-16 01:58:11.903 321 17493.58 51.59 53928.88 88888.00 2008-11-16 01:58:12.403 321 17493.63 51.60 53928.92 88888.00 2008-11-16 01:58:12.903 321 17493.67 51.58 53928.88 88888.00 2008-11-16 01:58:13.403 321 17493.72 51.58 53928.85 88888.00 2008-11-16 01:58:13.903 321 17493.67 51.58 53928.92 88888.00 2008-11-16 01:58:14.403 321 17493.59 51.59 53928.94 88888.00 2008-11-16 01:58:14.903 321 17493.56 51.60 53928.92 88888.00 2008-11-16 01:58:15.403 321 17493.55 51.54 53928.83 88888.00 2008-11-16 01:58:15.903 321 17493.58 51.54 53928.81 88888.00 2008-11-16 01:58:16.403 321 17493.53 51.53 53928.74 88888.00 2008-11-16 01:58:16.903 321 17493.51 51.52 53928.75 88888.00 2008-11-16 01:58:17.403 321 17493.54 51.48 53928.77 88888.00 2008-11-16 01:58:17.903 321 17493.55 51.44 53928.79 88888.00 2008-11-16 01:58:18.403 321 17493.59 51.53 53928.84 88888.00 2008-11-16 01:58:18.903 321 17493.63 51.47 53928.85 88888.00 2008-11-16 01:58:19.403 321 17493.65 51.42 53928.85 88888.00 2008-11-16 01:58:19.903 321 17493.66 51.42 53928.81 88888.00 2008-11-16 01:58:20.403 321 17493.64 51.42 53928.79 88888.00 2008-11-16 01:58:20.903 321 17493.55 51.40 53928.85 88888.00 2008-11-16 01:58:21.403 321 17493.60 51.34 53928.83 88888.00 2008-11-16 01:58:21.903 321 17493.66 51.39 53928.75 88888.00 2008-11-16 01:58:22.403 321 17493.67 51.38 53928.75 88888.00 2008-11-16 01:58:22.903 321 17493.74 51.34 53928.85 88888.00 2008-11-16 01:58:23.403 321 17493.78 51.26 53928.78 88888.00 2008-11-16 01:58:23.903 321 17493.76 51.27 53928.75 88888.00 2008-11-16 01:58:24.403 321 17493.73 51.30 53928.79 88888.00 2008-11-16 01:58:24.903 321 17493.80 51.23 53928.70 88888.00 2008-11-16 01:58:25.403 321 17493.86 51.15 53928.66 88888.00 2008-11-16 01:58:25.903 321 17493.92 51.13 53928.69 88888.00 2008-11-16 01:58:26.403 321 17493.90 51.14 53928.78 88888.00 2008-11-16 01:58:26.903 321 17493.88 51.14 53928.80 88888.00 2008-11-16 01:58:27.403 321 17493.89 51.13 53928.84 88888.00 2008-11-16 01:58:27.903 321 17493.84 51.11 53928.79 88888.00 2008-11-16 01:58:28.403 321 17493.88 51.09 53928.80 88888.00 2008-11-16 01:58:28.903 321 17493.82 51.10 53928.86 88888.00 2008-11-16 01:58:29.403 321 17493.77 51.09 53928.88 88888.00 2008-11-16 01:58:29.903 321 17493.73 51.07 53928.84 88888.00 2008-11-16 01:58:30.403 321 17493.69 51.04 53928.86 88888.00 2008-11-16 01:58:30.903 321 17493.73 51.01 53928.73 88888.00 2008-11-16 01:58:31.403 321 17493.80 51.07 53928.73 88888.00 2008-11-16 01:58:31.903 321 17493.88 51.00 53928.75 88888.00 2008-11-16 01:58:32.403 321 17493.90 50.95 53928.79 88888.00 2008-11-16 01:58:32.903 321 17493.79 50.94 53928.83 88888.00 2008-11-16 01:58:33.403 321 17493.85 50.93 53928.83 88888.00 2008-11-16 01:58:33.903 321 17493.94 50.94 53928.86 88888.00 2008-11-16 01:58:34.403 321 17493.89 50.97 53928.80 88888.00 2008-11-16 01:58:34.903 321 17493.92 50.97 53928.70 88888.00 2008-11-16 01:58:35.403 321 17493.92 50.99 53928.75 88888.00 2008-11-16 01:58:35.903 321 17493.88 50.99 53928.65 88888.00 2008-11-16 01:58:36.403 321 17493.93 50.94 53928.62 88888.00 2008-11-16 01:58:36.903 321 17493.97 50.97 53928.63 88888.00 2008-11-16 01:58:37.403 321 17493.85 50.91 53928.60 88888.00 2008-11-16 01:58:37.903 321 17493.79 50.95 53928.70 88888.00 2008-11-16 01:58:38.403 321 17493.73 50.99 53928.68 88888.00 2008-11-16 01:58:38.903 321 17493.76 50.97 53928.69 88888.00 2008-11-16 01:58:39.403 321 17493.79 50.92 53928.78 88888.00 2008-11-16 01:58:39.903 321 17493.78 50.90 53928.85 88888.00 2008-11-16 01:58:40.403 321 17493.83 50.90 53928.85 88888.00 2008-11-16 01:58:40.903 321 17493.77 50.85 53928.79 88888.00 2008-11-16 01:58:41.403 321 17493.70 50.81 53928.74 88888.00 2008-11-16 01:58:41.903 321 17493.74 50.90 53928.70 88888.00 2008-11-16 01:58:42.403 321 17493.85 50.89 53928.78 88888.00 2008-11-16 01:58:42.903 321 17493.79 50.82 53928.78 88888.00 2008-11-16 01:58:43.403 321 17493.87 50.78 53928.73 88888.00 2008-11-16 01:58:43.903 321 17493.97 50.71 53928.79 88888.00 2008-11-16 01:58:44.403 321 17493.92 50.66 53928.78 88888.00 2008-11-16 01:58:44.903 321 17493.92 50.71 53928.81 88888.00 2008-11-16 01:58:45.403 321 17493.89 50.79 53928.72 88888.00 2008-11-16 01:58:45.903 321 17493.93 50.75 53928.80 88888.00 2008-11-16 01:58:46.403 321 17493.86 50.75 53928.82 88888.00 2008-11-16 01:58:46.903 321 17493.84 50.71 53928.70 88888.00 2008-11-16 01:58:47.403 321 17493.85 50.74 53928.79 88888.00 2008-11-16 01:58:47.903 321 17493.82 50.72 53928.88 88888.00 2008-11-16 01:58:48.403 321 17493.88 50.73 53928.83 88888.00 2008-11-16 01:58:48.903 321 17493.87 50.74 53928.81 88888.00 2008-11-16 01:58:49.403 321 17493.94 50.75 53928.89 88888.00 2008-11-16 01:58:49.903 321 17493.95 50.79 53928.80 88888.00 2008-11-16 01:58:50.403 321 17494.04 50.82 53928.74 88888.00 2008-11-16 01:58:50.903 321 17494.00 50.82 53928.73 88888.00 2008-11-16 01:58:51.403 321 17493.99 50.83 53928.74 88888.00 2008-11-16 01:58:51.903 321 17493.99 50.82 53928.77 88888.00 2008-11-16 01:58:52.403 321 17493.93 50.81 53928.77 88888.00 2008-11-16 01:58:52.903 321 17493.87 50.83 53928.80 88888.00 2008-11-16 01:58:53.403 321 17493.93 50.82 53928.68 88888.00 2008-11-16 01:58:53.903 321 17493.97 50.81 53928.73 88888.00 2008-11-16 01:58:54.403 321 17493.93 50.84 53928.77 88888.00 2008-11-16 01:58:54.903 321 17493.90 50.83 53928.71 88888.00 2008-11-16 01:58:55.403 321 17493.97 50.82 53928.70 88888.00 2008-11-16 01:58:55.903 321 17494.10 50.75 53928.65 88888.00 2008-11-16 01:58:56.403 321 17494.05 50.70 53928.60 88888.00 2008-11-16 01:58:56.903 321 17494.03 50.69 53928.52 88888.00 2008-11-16 01:58:57.403 321 17494.13 50.70 53928.59 88888.00 2008-11-16 01:58:57.903 321 17494.13 50.72 53928.56 88888.00 2008-11-16 01:58:58.403 321 17494.03 50.72 53928.51 88888.00 2008-11-16 01:58:58.903 321 17494.06 50.75 53928.60 88888.00 2008-11-16 01:58:59.400 321 17494.14 50.73 53928.56 88888.00 2008-11-16 01:58:59.900 321 17494.05 50.76 53928.50 88888.00 2008-11-16 01:59:00.400 321 17494.07 50.72 53928.63 88888.00 2008-11-16 01:59:00.900 321 17494.15 50.75 53928.60 88888.00 2008-11-16 01:59:01.400 321 17494.18 50.76 53928.58 88888.00 2008-11-16 01:59:01.900 321 17494.14 50.76 53928.66 88888.00 2008-11-16 01:59:02.400 321 17494.13 50.78 53928.68 88888.00 2008-11-16 01:59:02.900 321 17494.15 50.78 53928.66 88888.00 2008-11-16 01:59:03.400 321 17494.15 50.65 53928.63 88888.00 2008-11-16 01:59:03.900 321 17494.14 50.64 53928.63 88888.00 2008-11-16 01:59:04.400 321 17494.19 50.63 53928.54 88888.00 2008-11-16 01:59:04.900 321 17494.18 50.66 53928.57 88888.00 2008-11-16 01:59:05.400 321 17494.20 50.64 53928.51 88888.00 2008-11-16 01:59:05.900 321 17494.15 50.64 53928.47 88888.00 2008-11-16 01:59:06.400 321 17494.18 50.59 53928.54 88888.00 2008-11-16 01:59:06.900 321 17494.24 50.58 53928.60 88888.00 2008-11-16 01:59:07.400 321 17494.20 50.58 53928.61 88888.00 2008-11-16 01:59:07.900 321 17494.20 50.55 53928.62 88888.00 2008-11-16 01:59:08.400 321 17494.21 50.58 53928.60 88888.00 2008-11-16 01:59:08.900 321 17494.06 50.56 53928.62 88888.00 2008-11-16 01:59:09.400 321 17494.11 50.58 53928.69 88888.00 2008-11-16 01:59:09.900 321 17494.09 50.54 53928.67 88888.00 2008-11-16 01:59:10.400 321 17494.13 50.49 53928.65 88888.00 2008-11-16 01:59:10.900 321 17494.09 50.40 53928.61 88888.00 2008-11-16 01:59:11.400 321 17494.09 50.42 53928.58 88888.00 2008-11-16 01:59:11.900 321 17494.16 50.41 53928.59 88888.00 2008-11-16 01:59:12.400 321 17494.17 50.34 53928.60 88888.00 2008-11-16 01:59:12.900 321 17494.10 50.40 53928.57 88888.00 2008-11-16 01:59:13.400 321 17494.09 50.43 53928.57 88888.00 2008-11-16 01:59:13.900 321 17494.04 50.42 53928.60 88888.00 2008-11-16 01:59:14.400 321 17494.13 50.41 53928.65 88888.00 2008-11-16 01:59:14.900 321 17494.15 50.42 53928.70 88888.00 2008-11-16 01:59:15.400 321 17494.21 50.37 53928.75 88888.00 2008-11-16 01:59:15.900 321 17494.21 50.43 53928.69 88888.00 2008-11-16 01:59:16.400 321 17494.24 50.45 53928.61 88888.00 2008-11-16 01:59:16.900 321 17494.28 50.45 53928.60 88888.00 2008-11-16 01:59:17.400 321 17494.29 50.42 53928.51 88888.00 2008-11-16 01:59:17.900 321 17494.30 50.34 53928.59 88888.00 2008-11-16 01:59:18.400 321 17494.34 50.32 53928.72 88888.00 2008-11-16 01:59:18.900 321 17494.29 50.29 53928.71 88888.00 2008-11-16 01:59:19.400 321 17494.26 50.29 53928.56 88888.00 2008-11-16 01:59:19.900 321 17494.29 50.39 53928.46 88888.00 2008-11-16 01:59:20.400 321 17494.36 50.41 53928.41 88888.00 2008-11-16 01:59:20.900 321 17494.31 50.36 53928.48 88888.00 2008-11-16 01:59:21.400 321 17494.30 50.26 53928.56 88888.00 2008-11-16 01:59:21.900 321 17494.36 50.26 53928.51 88888.00 2008-11-16 01:59:22.400 321 17494.37 50.21 53928.51 88888.00 2008-11-16 01:59:22.900 321 17494.33 50.19 53928.46 88888.00 2008-11-16 01:59:23.400 321 17494.41 50.15 53928.44 88888.00 2008-11-16 01:59:23.900 321 17494.55 50.21 53928.50 88888.00 2008-11-16 01:59:24.400 321 17494.55 50.22 53928.45 88888.00 2008-11-16 01:59:24.900 321 17494.54 50.19 53928.45 88888.00 2008-11-16 01:59:25.400 321 17494.56 50.17 53928.46 88888.00 2008-11-16 01:59:25.900 321 17494.56 50.20 53928.46 88888.00 2008-11-16 01:59:26.400 321 17494.49 50.23 53928.41 88888.00 2008-11-16 01:59:26.900 321 17494.50 50.16 53928.45 88888.00 2008-11-16 01:59:27.400 321 17494.55 50.09 53928.41 88888.00 2008-11-16 01:59:27.900 321 17494.56 50.19 53928.41 88888.00 2008-11-16 01:59:28.400 321 17494.55 50.19 53928.46 88888.00 2008-11-16 01:59:28.900 321 17494.61 50.11 53928.43 88888.00 2008-11-16 01:59:29.400 321 17494.64 50.01 53928.38 88888.00 2008-11-16 01:59:29.900 321 17494.68 50.04 53928.39 88888.00 2008-11-16 01:59:30.400 321 17494.57 50.03 53928.37 88888.00 2008-11-16 01:59:30.900 321 17494.61 49.97 53928.28 88888.00 2008-11-16 01:59:31.400 321 17494.67 49.97 53928.26 88888.00 2008-11-16 01:59:31.900 321 17494.71 49.95 53928.29 88888.00 2008-11-16 01:59:32.400 321 17494.77 50.07 53928.30 88888.00 2008-11-16 01:59:32.900 321 17494.70 50.13 53928.35 88888.00 2008-11-16 01:59:33.400 321 17494.69 50.03 53928.33 88888.00 2008-11-16 01:59:33.900 321 17494.77 50.00 53928.25 88888.00 2008-11-16 01:59:34.400 321 17494.72 50.04 53928.28 88888.00 2008-11-16 01:59:34.900 321 17494.61 50.06 53928.24 88888.00 2008-11-16 01:59:35.400 321 17494.59 50.10 53928.16 88888.00 2008-11-16 01:59:35.900 321 17494.61 50.06 53928.25 88888.00 2008-11-16 01:59:36.400 321 17494.58 50.03 53928.36 88888.00 2008-11-16 01:59:36.900 321 17494.60 50.04 53928.34 88888.00 2008-11-16 01:59:37.400 321 17494.60 49.97 53928.34 88888.00 2008-11-16 01:59:37.900 321 17494.64 50.00 53928.34 88888.00 2008-11-16 01:59:38.400 321 17494.65 50.05 53928.33 88888.00 2008-11-16 01:59:38.900 321 17494.66 50.05 53928.33 88888.00 2008-11-16 01:59:39.400 321 17494.62 49.98 53928.29 88888.00 2008-11-16 01:59:39.900 321 17494.65 49.96 53928.21 88888.00 2008-11-16 01:59:40.400 321 17494.69 49.95 53928.16 88888.00 2008-11-16 01:59:40.900 321 17494.64 49.95 53928.17 88888.00 2008-11-16 01:59:41.400 321 17494.62 49.92 53928.18 88888.00 2008-11-16 01:59:41.900 321 17494.58 49.96 53928.21 88888.00 2008-11-16 01:59:42.400 321 17494.58 49.95 53928.10 88888.00 2008-11-16 01:59:42.900 321 17494.65 49.90 53928.17 88888.00 2008-11-16 01:59:43.400 321 17494.70 49.91 53928.19 88888.00 2008-11-16 01:59:43.900 321 17494.70 49.87 53928.19 88888.00 2008-11-16 01:59:44.400 321 17494.67 49.97 53928.24 88888.00 2008-11-16 01:59:44.900 321 17494.61 50.01 53928.29 88888.00 2008-11-16 01:59:45.400 321 17494.57 49.98 53928.29 88888.00 2008-11-16 01:59:45.900 321 17494.54 49.92 53928.26 88888.00 2008-11-16 01:59:46.400 321 17494.57 49.92 53928.29 88888.00 2008-11-16 01:59:46.900 321 17494.56 49.87 53928.17 88888.00 2008-11-16 01:59:47.400 321 17494.68 49.87 53928.13 88888.00 2008-11-16 01:59:47.900 321 17494.72 49.86 53928.07 88888.00 2008-11-16 01:59:48.400 321 17494.56 49.86 53928.04 88888.00 2008-11-16 01:59:48.900 321 17494.44 49.84 53928.18 88888.00 2008-11-16 01:59:49.400 321 17494.53 49.84 53928.22 88888.00 2008-11-16 01:59:49.900 321 17494.58 49.84 53928.22 88888.00 2008-11-16 01:59:50.400 321 17494.60 49.90 53928.15 88888.00 2008-11-16 01:59:50.900 321 17494.59 49.91 53928.17 88888.00 2008-11-16 01:59:51.400 321 17494.57 49.83 53928.16 88888.00 2008-11-16 01:59:51.900 321 17494.59 49.83 53928.25 88888.00 2008-11-16 01:59:52.400 321 17494.53 49.75 53928.26 88888.00 2008-11-16 01:59:52.900 321 17494.53 49.72 53928.17 88888.00 2008-11-16 01:59:53.400 321 17494.59 49.73 53928.17 88888.00 2008-11-16 01:59:53.900 321 17494.62 49.67 53928.17 88888.00 2008-11-16 01:59:54.400 321 17494.60 49.65 53928.15 88888.00 2008-11-16 01:59:54.900 321 17494.67 49.61 53928.15 88888.00 2008-11-16 01:59:55.400 321 17494.64 49.55 53928.19 88888.00 2008-11-16 01:59:55.900 321 17494.58 49.63 53928.21 88888.00 2008-11-16 01:59:56.400 321 17494.59 49.63 53928.16 88888.00 2008-11-16 01:59:56.900 321 17494.53 49.63 53928.23 88888.00 2008-11-16 01:59:57.400 321 17494.45 49.63 53928.19 88888.00 2008-11-16 01:59:57.900 321 17494.54 49.66 53928.14 88888.00 2008-11-16 01:59:58.400 321 17494.53 49.66 53928.10 88888.00 2008-11-16 01:59:58.900 321 17494.49 49.65 53928.13 88888.00 2008-11-16 01:59:59.400 321 17494.62 49.68 53928.18 88888.00 2008-11-16 01:59:59.900 321 17494.61 49.66 53928.17 88888.00 2008-11-16 02:00:00.400 321 17494.51 49.65 53928.22 88888.00 2008-11-16 02:00:00.900 321 17494.50 49.66 53928.16 88888.00 2008-11-16 02:00:01.400 321 17494.51 49.63 53928.13 88888.00 2008-11-16 02:00:01.900 321 17494.59 49.59 53928.07 88888.00 2008-11-16 02:00:02.400 321 17494.60 49.64 53928.15 88888.00 2008-11-16 02:00:02.900 321 17494.59 49.66 53928.16 88888.00 2008-11-16 02:00:03.400 321 17494.57 49.68 53928.21 88888.00 2008-11-16 02:00:03.900 321 17494.50 49.72 53928.16 88888.00 2008-11-16 02:00:04.400 321 17494.55 49.67 53928.15 88888.00 2008-11-16 02:00:04.900 321 17494.51 49.65 53928.22 88888.00 2008-11-16 02:00:05.400 321 17494.46 49.67 53928.19 88888.00 2008-11-16 02:00:05.900 321 17494.46 49.67 53928.15 88888.00 2008-11-16 02:00:06.400 321 17494.53 49.66 53928.13 88888.00 2008-11-16 02:00:06.900 321 17494.61 49.67 53928.05 88888.00 2008-11-16 02:00:07.400 321 17494.53 49.62 53928.11 88888.00 2008-11-16 02:00:07.900 321 17494.50 49.53 53928.13 88888.00 2008-11-16 02:00:07.400 321 17494.49 49.45 53928.07 88888.00 2008-11-16 02:00:08.900 321 17494.49 49.46 53928.07 88888.00 2008-11-16 02:00:09.400 321 17494.44 49.51 53928.07 88888.00 2008-11-16 02:00:09.900 321 17494.46 49.54 53928.07 88888.00 2008-11-16 02:00:10.400 321 17494.54 49.49 53928.04 88888.00 2008-11-16 02:00:10.900 321 17494.44 49.46 53928.03 88888.00 2008-11-16 02:00:11.400 321 17494.46 49.42 53927.92 88888.00 2008-11-16 02:00:11.900 321 17494.45 49.41 53928.01 88888.00 2008-11-16 02:00:12.400 321 17494.38 49.46 53928.09 88888.00 2008-11-16 02:00:12.900 321 17494.30 49.51 53928.19 88888.00 2008-11-16 02:00:13.400 321 17494.31 49.48 53928.05 88888.00 2008-11-16 02:00:13.900 321 17494.38 49.45 53928.05 88888.00 2008-11-16 02:00:14.400 321 17494.44 49.36 53928.02 88888.00 2008-11-16 02:00:14.900 321 17494.50 49.37 53927.99 88888.00 2008-11-16 02:00:15.400 321 17494.59 49.38 53928.05 88888.00 2008-11-16 02:00:15.900 321 17494.46 49.39 53928.10 88888.00 2008-11-16 02:00:16.400 321 17494.45 49.39 53928.17 88888.00 2008-11-16 02:00:16.900 321 17494.45 49.45 53928.18 88888.00 2008-11-16 02:00:17.400 321 17494.41 49.37 53928.15 88888.00 2008-11-16 02:00:17.900 321 17494.40 49.33 53928.16 88888.00 2008-11-16 02:00:18.400 321 17494.45 49.36 53928.12 88888.00 2008-11-16 02:00:18.900 321 17494.51 49.38 53928.05 88888.00 2008-11-16 02:00:19.400 321 17494.50 49.35 53928.14 88888.00 2008-11-16 02:00:19.900 321 17494.46 49.37 53928.19 88888.00 2008-11-16 02:00:20.400 321 17494.43 49.36 53928.16 88888.00 2008-11-16 02:00:20.900 321 17494.48 49.28 53928.09 88888.00 2008-11-16 02:00:21.400 321 17494.51 49.31 53928.05 88888.00 2008-11-16 02:00:21.900 321 17494.54 49.35 53928.09 88888.00 2008-11-16 02:00:22.400 321 17494.46 49.36 53928.12 88888.00 2008-11-16 02:00:22.900 321 17494.43 49.29 53928.15 88888.00 2008-11-16 02:00:23.400 321 17494.38 49.24 53928.19 88888.00 2008-11-16 02:00:23.900 321 17494.46 49.16 53928.12 88888.00 2008-11-16 02:00:24.400 321 17494.51 49.17 53928.06 88888.00 2008-11-16 02:00:24.900 321 17494.48 49.26 53927.98 88888.00 2008-11-16 02:00:25.400 321 17494.48 49.24 53928.00 88888.00 2008-11-16 02:00:25.900 321 17494.49 49.24 53928.02 88888.00 2008-11-16 02:00:26.400 321 17494.47 49.16 53927.96 88888.00 2008-11-16 02:00:26.900 321 17494.41 49.09 53927.93 88888.00 2008-11-16 02:00:27.400 321 17494.47 49.06 53927.90 88888.00 2008-11-16 02:00:27.900 321 17494.45 49.12 53927.83 88888.00 2008-11-16 02:00:28.400 321 17494.38 49.13 53927.79 88888.00 2008-11-16 02:00:28.900 321 17494.35 49.13 53927.89 88888.00 2008-11-16 02:00:29.400 321 17494.44 49.07 53927.96 88888.00 2008-11-16 02:00:29.900 321 17494.35 49.13 53927.98 88888.00 2008-11-16 02:00:30.400 321 17494.37 49.16 53927.96 88888.00 2008-11-16 02:00:30.900 321 17494.40 49.14 53927.98 88888.00 2008-11-16 02:00:31.400 321 17494.39 49.08 53927.99 88888.00 2008-11-16 02:00:31.900 321 17494.41 49.12 53927.89 88888.00 2008-11-16 02:00:32.400 321 17494.53 49.13 53927.84 88888.00 2008-11-16 02:00:32.900 321 17494.47 49.04 53927.85 88888.00 2008-11-16 02:00:33.400 321 17494.38 49.08 53927.93 88888.00 2008-11-16 02:00:33.900 321 17494.39 49.08 53927.92 88888.00 2008-11-16 02:00:34.400 321 17494.39 49.04 53927.96 88888.00 2008-11-16 02:00:34.900 321 17494.43 49.02 53928.05 88888.00 2008-11-16 02:00:35.400 321 17494.49 49.03 53928.00 88888.00 2008-11-16 02:00:35.900 321 17494.46 48.98 53927.93 88888.00 2008-11-16 02:00:36.400 321 17494.44 48.93 53927.93 88888.00 2008-11-16 02:00:36.900 321 17494.37 48.95 53927.98 88888.00 2008-11-16 02:00:37.400 321 17494.41 48.90 53927.94 88888.00 2008-11-16 02:00:37.900 321 17494.49 48.83 53927.92 88888.00 2008-11-16 02:00:38.400 321 17494.45 48.82 53927.98 88888.00 2008-11-16 02:00:38.900 321 17494.38 48.84 53928.00 88888.00 2008-11-16 02:00:39.400 321 17494.45 48.88 53928.06 88888.00 2008-11-16 02:00:39.900 321 17494.43 48.88 53928.05 88888.00 2008-11-16 02:00:40.400 321 17494.44 48.82 53928.03 88888.00 2008-11-16 02:00:40.900 321 17494.46 48.82 53928.04 88888.00 2008-11-16 02:00:41.400 321 17494.46 48.75 53928.01 88888.00 2008-11-16 02:00:41.900 321 17494.46 48.80 53927.95 88888.00 2008-11-16 02:00:42.400 321 17494.55 48.82 53927.94 88888.00 2008-11-16 02:00:42.900 321 17494.53 48.70 53927.95 88888.00 2008-11-16 02:00:43.400 321 17494.50 48.65 53928.02 88888.00 2008-11-16 02:00:43.900 321 17494.41 48.63 53928.04 88888.00 2008-11-16 02:00:44.400 321 17494.38 48.69 53928.01 88888.00 2008-11-16 02:00:44.900 321 17494.40 48.69 53927.90 88888.00 2008-11-16 02:00:45.400 321 17494.47 48.63 53927.96 88888.00 2008-11-16 02:00:45.900 321 17494.48 48.61 53928.05 88888.00 2008-11-16 02:00:46.400 321 17494.44 48.59 53928.09 88888.00 2008-11-16 02:00:46.900 321 17494.49 48.60 53928.09 88888.00 2008-11-16 02:00:47.400 321 17494.39 48.53 53928.06 88888.00 2008-11-16 02:00:47.900 321 17494.46 48.49 53928.04 88888.00 2008-11-16 02:00:48.400 321 17494.51 48.50 53928.01 88888.00 2008-11-16 02:00:48.900 321 17494.47 48.50 53928.11 88888.00 2008-11-16 02:00:49.400 321 17494.38 48.46 53928.05 88888.00 2008-11-16 02:00:49.900 321 17494.34 48.50 53927.90 88888.00 2008-11-16 02:00:50.400 321 17494.28 48.54 53927.87 88888.00 2008-11-16 02:00:50.900 321 17494.30 48.41 53927.95 88888.00 2008-11-16 02:00:51.400 321 17494.29 48.39 53928.00 88888.00 2008-11-16 02:00:51.900 321 17494.35 48.44 53927.98 88888.00 2008-11-16 02:00:52.400 321 17494.37 48.36 53928.02 88888.00 2008-11-16 02:00:52.900 321 17494.38 48.34 53928.01 88888.00 2008-11-16 02:00:53.400 321 17494.36 48.38 53928.03 88888.00 2008-11-16 02:00:53.900 321 17494.36 48.30 53928.06 88888.00 2008-11-16 02:00:54.400 321 17494.39 48.31 53927.99 88888.00 2008-11-16 02:00:54.900 321 17494.41 48.28 53927.93 88888.00 2008-11-16 02:00:55.400 321 17494.37 48.32 53927.82 88888.00 2008-11-16 02:00:55.900 321 17494.48 48.27 53927.81 88888.00 2008-11-16 02:00:56.400 321 17494.43 48.21 53927.87 88888.00 2008-11-16 02:00:56.900 321 17494.28 48.26 53927.93 88888.00 2008-11-16 02:00:57.400 321 17494.26 48.21 53928.00 88888.00 2008-11-16 02:00:57.900 321 17494.28 48.19 53927.92 88888.00 2008-11-16 02:00:58.400 321 17494.24 48.19 53927.87 88888.00 2008-11-16 02:00:58.900 321 17494.21 48.10 53927.82 88888.00 2008-11-16 02:00:59.400 321 17494.16 48.09 53927.88 88888.00 2008-11-16 02:00:59.900 321 17494.17 48.16 53927.95 88888.00 2008-11-16 02:01:00.400 321 17494.21 48.14 53927.84 88888.00 2008-11-16 02:01:00.900 321 17494.25 48.05 53927.80 88888.00 2008-11-16 02:01:01.400 321 17494.28 48.05 53927.84 88888.00 2008-11-16 02:01:01.900 321 17494.28 48.04 53927.89 88888.00 2008-11-16 02:01:02.400 321 17494.30 48.01 53927.92 88888.00 2008-11-16 02:01:02.900 321 17494.28 48.00 53927.93 88888.00 2008-11-16 02:01:03.400 321 17494.20 47.97 53927.94 88888.00 2008-11-16 02:01:03.900 321 17494.15 47.93 53927.87 88888.00 2008-11-16 02:01:04.400 321 17494.15 47.95 53927.87 88888.00 2008-11-16 02:01:04.900 321 17494.20 47.97 53927.89 88888.00 2008-11-16 02:01:05.400 321 17494.21 47.96 53927.91 88888.00 2008-11-16 02:01:05.900 321 17494.25 47.91 53927.91 88888.00 2008-11-16 02:01:06.400 321 17494.26 47.86 53927.92 88888.00 2008-11-16 02:01:06.900 321 17494.26 47.86 53927.96 88888.00 2008-11-16 02:01:07.400 321 17494.21 47.80 53927.98 88888.00 2008-11-16 02:01:07.900 321 17494.27 47.79 53927.80 88888.00 2008-11-16 02:01:08.400 321 17494.28 47.80 53927.80 88888.00 2008-11-16 02:01:08.900 321 17494.25 47.86 53927.81 88888.00 2008-11-16 02:01:09.400 321 17494.27 47.86 53927.72 88888.00 2008-11-16 02:01:09.900 321 17494.23 47.82 53927.79 88888.00 2008-11-16 02:01:10.400 321 17494.20 47.79 53927.73 88888.00 2008-11-16 02:01:10.900 321 17494.17 47.79 53927.67 88888.00 2008-11-16 02:01:11.400 321 17494.14 47.78 53927.74 88888.00 2008-11-16 02:01:11.900 321 17494.03 47.81 53927.72 88888.00 2008-11-16 02:01:12.400 321 17494.04 47.79 53927.74 88888.00 2008-11-16 02:01:12.900 321 17494.07 47.73 53927.81 88888.00 2008-11-16 02:01:13.400 321 17494.08 47.67 53927.88 88888.00 2008-11-16 02:01:13.900 321 17494.17 47.69 53927.94 88888.00 2008-11-16 02:01:14.400 321 17494.17 47.68 53927.91 88888.00 2008-11-16 02:01:14.900 321 17494.17 47.66 53927.95 88888.00 2008-11-16 02:01:15.400 321 17494.13 47.60 53927.93 88888.00 2008-11-16 02:01:15.900 321 17494.11 47.63 53927.87 88888.00 2008-11-16 02:01:16.400 321 17494.00 47.63 53927.88 88888.00 2008-11-16 02:01:16.900 321 17493.93 47.63 53927.90 88888.00 2008-11-16 02:01:17.400 321 17493.82 47.65 53927.91 88888.00 2008-11-16 02:01:17.900 321 17493.80 47.59 53927.88 88888.00 2008-11-16 02:01:18.400 321 17493.88 47.56 53927.88 88888.00 2008-11-16 02:01:18.900 321 17493.85 47.57 53927.91 88888.00 2008-11-16 02:01:19.400 321 17493.83 47.57 53927.87 88888.00 2008-11-16 02:01:19.900 321 17493.75 47.54 53927.90 88888.00 2008-11-16 02:01:20.400 321 17493.75 47.57 53927.79 88888.00 2008-11-16 02:01:20.900 321 17493.83 47.54 53927.76 88888.00 2008-11-16 02:01:21.400 321 17493.84 47.49 53927.80 88888.00 2008-11-16 02:01:21.900 321 17493.75 47.42 53927.82 88888.00 2008-11-16 02:01:22.400 321 17493.76 47.33 53927.76 88888.00 2008-11-16 02:01:22.900 321 17493.85 47.33 53927.79 88888.00 2008-11-16 02:01:23.400 321 17493.87 47.37 53927.82 88888.00 2008-11-16 02:01:23.900 321 17493.75 47.37 53927.88 88888.00 2008-11-16 02:01:24.400 321 17493.70 47.36 53927.98 88888.00 2008-11-16 02:01:24.900 321 17493.68 47.40 53927.98 88888.00 2008-11-16 02:01:25.400 321 17493.72 47.33 53927.95 88888.00 2008-11-16 02:01:25.900 321 17493.76 47.33 53928.01 88888.00 2008-11-16 02:01:26.400 321 17493.73 47.31 53928.00 88888.00 2008-11-16 02:01:26.900 321 17493.75 47.29 53928.00 88888.00 2008-11-16 02:01:27.400 321 17493.78 47.26 53927.98 88888.00 2008-11-16 02:01:27.900 321 17493.70 47.23 53927.96 88888.00 2008-11-16 02:01:28.400 321 17493.66 47.20 53927.87 88888.00 2008-11-16 02:01:28.900 321 17493.64 47.20 53927.88 88888.00 2008-11-16 02:01:29.400 321 17493.62 47.19 53927.80 88888.00 2008-11-16 02:01:29.900 321 17493.64 47.19 53927.77 88888.00 2008-11-16 02:01:30.400 321 17493.62 47.17 53927.78 88888.00 2008-11-16 02:01:30.900 321 17493.57 47.13 53927.78 88888.00 2008-11-16 02:01:31.400 321 17493.52 47.17 53927.79 88888.00 2008-11-16 02:01:31.900 321 17493.58 47.09 53927.73 88888.00 2008-11-16 02:01:32.400 321 17493.55 47.05 53927.80 88888.00 2008-11-16 02:01:32.900 321 17493.44 47.09 53927.77 88888.00 2008-11-16 02:01:33.400 321 17493.51 47.02 53927.74 88888.00 2008-11-16 02:01:33.900 321 17493.48 47.01 53927.81 88888.00 2008-11-16 02:01:34.400 321 17493.54 46.94 53927.79 88888.00 2008-11-16 02:01:34.900 321 17493.56 46.84 53927.87 88888.00 2008-11-16 02:01:35.400 321 17493.51 46.87 53927.91 88888.00 2008-11-16 02:01:35.900 321 17493.46 46.88 53927.88 88888.00 2008-11-16 02:01:36.400 321 17493.53 46.88 53927.84 88888.00 2008-11-16 02:01:36.900 321 17493.52 46.82 53927.78 88888.00 2008-11-16 02:01:37.400 321 17493.46 46.75 53927.68 88888.00 2008-11-16 02:01:37.900 321 17493.35 46.68 53927.74 88888.00 2008-11-16 02:01:38.400 321 17493.35 46.66 53927.69 88888.00 2008-11-16 02:01:38.900 321 17493.42 46.70 53927.79 88888.00 2008-11-16 02:01:39.400 321 17493.35 46.69 53927.72 88888.00 2008-11-16 02:01:39.900 321 17493.28 46.65 53927.77 88888.00 2008-11-16 02:01:40.400 321 17493.31 46.62 53927.74 88888.00 2008-11-16 02:01:40.900 321 17493.34 46.61 53927.72 88888.00 2008-11-16 02:01:41.400 321 17493.34 46.60 53927.73 88888.00 2008-11-16 02:01:41.900 321 17493.29 46.61 53927.73 88888.00 2008-11-16 02:01:42.400 321 17493.27 46.59 53927.74 88888.00 2008-11-16 02:01:42.900 321 17493.26 46.58 53927.81 88888.00 2008-11-16 02:01:43.400 321 17493.28 46.60 53927.81 88888.00 2008-11-16 02:01:43.900 321 17493.28 46.59 53927.79 88888.00 2008-11-16 02:01:44.400 321 17493.27 46.62 53927.82 88888.00 2008-11-16 02:01:44.900 321 17493.25 46.53 53927.84 88888.00 2008-11-16 02:01:45.400 321 17493.14 46.50 53927.83 88888.00 2008-11-16 02:01:45.900 321 17493.05 46.54 53927.80 88888.00 2008-11-16 02:01:46.400 321 17492.98 46.53 53927.83 88888.00 2008-11-16 02:01:46.900 321 17493.07 46.46 53927.82 88888.00 2008-11-16 02:01:47.400 321 17493.18 46.42 53927.82 88888.00 2008-11-16 02:01:47.900 321 17493.25 46.40 53927.80 88888.00 2008-11-16 02:01:48.400 321 17493.16 46.39 53927.77 88888.00 2008-11-16 02:01:48.900 321 17493.07 46.39 53927.84 88888.00 2008-11-16 02:01:49.400 321 17493.11 46.49 53927.84 88888.00 2008-11-16 02:01:49.900 321 17493.13 46.48 53927.90 88888.00 2008-11-16 02:01:50.400 321 17493.09 46.36 53927.94 88888.00 2008-11-16 02:01:50.900 321 17493.08 46.32 53927.91 88888.00 2008-11-16 02:01:51.400 321 17493.16 46.34 53927.79 88888.00 2008-11-16 02:01:51.900 321 17493.19 46.35 53927.73 88888.00 2008-11-16 02:01:52.400 321 17493.17 46.33 53927.69 88888.00 2008-11-16 02:01:52.900 321 17493.18 46.24 53927.60 88888.00 2008-11-16 02:01:53.400 321 17493.05 46.22 53927.65 88888.00 2008-11-16 02:01:53.900 321 17493.02 46.16 53927.64 88888.00 2008-11-16 02:01:54.400 321 17492.97 46.17 53927.68 88888.00 2008-11-16 02:01:54.900 321 17493.05 46.16 53927.72 88888.00 2008-11-16 02:01:55.400 321 17493.01 46.16 53927.77 88888.00 2008-11-16 02:01:55.900 321 17492.96 46.16 53927.74 88888.00 2008-11-16 02:01:56.400 321 17493.05 46.16 53927.76 88888.00 2008-11-16 02:01:56.900 321 17493.03 46.17 53927.71 88888.00 2008-11-16 02:01:57.400 321 17493.08 46.20 53927.61 88888.00 2008-11-16 02:01:57.900 321 17493.21 46.13 53927.60 88888.00 2008-11-16 02:01:58.400 321 17493.15 46.11 53927.61 88888.00 2008-11-16 02:01:58.900 321 17493.21 46.09 53927.73 88888.00 2008-11-16 02:01:59.400 321 17493.24 46.07 53927.69 88888.00 2008-11-16 02:01:59.900 321 17493.19 46.00 53927.62 88888.00 2008-11-16 02:02:00.400 321 17493.14 45.96 53927.64 88888.00 2008-11-16 02:02:00.900 321 17493.21 45.88 53927.66 88888.00 2008-11-16 02:02:01.400 321 17493.13 45.83 53927.83 88888.00 2008-11-16 02:02:01.900 321 17493.09 45.83 53927.71 88888.00 2008-11-16 02:02:02.400 321 17493.19 45.86 53927.61 88888.00 2008-11-16 02:02:02.900 321 17493.12 45.91 53927.55 88888.00 2008-11-16 02:02:03.400 321 17493.05 45.87 53927.61 88888.00 2008-11-16 02:02:03.900 321 17492.96 45.96 53927.66 88888.00 2008-11-16 02:02:04.400 321 17493.04 45.95 53927.72 88888.00 2008-11-16 02:02:04.900 321 17493.02 45.94 53927.61 88888.00 2008-11-16 02:02:05.400 321 17493.03 45.95 53927.55 88888.00 2008-11-16 02:02:05.900 321 17493.09 45.97 53927.60 88888.00 2008-11-16 02:02:06.400 321 17493.02 45.92 53927.64 88888.00 2008-11-16 02:02:06.900 321 17493.11 45.91 53927.60 88888.00 2008-11-16 02:02:07.400 321 17493.11 45.86 53927.57 88888.00 2008-11-16 02:02:07.900 321 17493.15 45.95 53927.65 88888.00 2008-11-16 02:02:08.400 321 17493.23 45.92 53927.66 88888.00 2008-11-16 02:02:08.900 321 17493.25 45.91 53927.64 88888.00 2008-11-16 02:02:09.400 321 17493.24 45.87 53927.60 88888.00 2008-11-16 02:02:09.900 321 17493.22 45.82 53927.68 88888.00 2008-11-16 02:02:10.397 321 17493.13 45.76 53927.77 88888.00 2008-11-16 02:02:10.907 321 17493.07 45.76 53927.74 88888.00 2008-11-16 02:02:11.407 321 17493.03 45.82 53927.74 88888.00 2008-11-16 02:02:11.907 321 17493.07 45.85 53927.74 88888.00 2008-11-16 02:02:12.407 321 17493.17 45.84 53927.80 88888.00 2008-11-16 02:02:12.907 321 17493.19 45.80 53927.74 88888.00 2008-11-16 02:02:13.407 321 17493.12 45.82 53927.73 88888.00 2008-11-16 02:02:13.907 321 17493.15 45.74 53927.70 88888.00 2008-11-16 02:02:14.407 321 17493.16 45.77 53927.73 88888.00 2008-11-16 02:02:14.907 321 17493.22 45.82 53927.64 88888.00 2008-11-16 02:02:15.407 321 17493.28 45.74 53927.53 88888.00 2008-11-16 02:02:15.907 321 17493.23 45.73 53927.55 88888.00 2008-11-16 02:02:16.407 321 17493.18 45.80 53927.58 88888.00 2008-11-16 02:02:16.907 321 17493.26 45.83 53927.60 88888.00 2008-11-16 02:02:17.407 321 17493.19 45.82 53927.62 88888.00 2008-11-16 02:02:17.907 321 17493.26 45.72 53927.65 88888.00 2008-11-16 02:02:18.407 321 17493.24 45.68 53927.74 88888.00 2008-11-16 02:02:18.907 321 17493.26 45.71 53927.74 88888.00 2008-11-16 02:02:19.407 321 17493.37 45.67 53927.73 88888.00 2008-11-16 02:02:19.907 321 17493.28 45.68 53927.57 88888.00 2008-11-16 02:02:20.407 321 17493.31 45.75 53927.56 88888.00 2008-11-16 02:02:20.907 321 17493.34 45.80 53927.54 88888.00 2008-11-16 02:02:21.407 321 17493.32 45.80 53927.53 88888.00 2008-11-16 02:02:21.907 321 17493.23 45.75 53927.59 88888.00 2008-11-16 02:02:22.407 321 17493.24 45.75 53927.58 88888.00 2008-11-16 02:02:22.907 321 17493.29 45.76 53927.58 88888.00 2008-11-16 02:02:23.407 321 17493.25 45.73 53927.55 88888.00 2008-11-16 02:02:23.907 321 17493.26 45.67 53927.49 88888.00 2008-11-16 02:02:24.407 321 17493.27 45.62 53927.44 88888.00 2008-11-16 02:02:24.907 321 17493.35 45.61 53927.44 88888.00 2008-11-16 02:02:25.407 321 17493.39 45.65 53927.54 88888.00 2008-11-16 02:02:25.907 321 17493.27 45.67 53927.56 88888.00 2008-11-16 02:02:26.407 321 17493.28 45.67 53927.55 88888.00 2008-11-16 02:02:26.907 321 17493.32 45.65 53927.50 88888.00 2008-11-16 02:02:27.407 321 17493.29 45.66 53927.58 88888.00 2008-11-16 02:02:27.907 321 17493.29 45.64 53927.60 88888.00 2008-11-16 02:02:28.407 321 17493.31 45.59 53927.54 88888.00 2008-11-16 02:02:28.907 321 17493.28 45.55 53927.50 88888.00 2008-11-16 02:02:29.407 321 17493.26 45.48 53927.51 88888.00 2008-11-16 02:02:29.907 321 17493.32 45.48 53927.56 88888.00 2008-11-16 02:02:30.407 321 17493.36 45.48 53927.62 88888.00 2008-11-16 02:02:30.907 321 17493.25 45.49 53927.44 88888.00 2008-11-16 02:02:31.407 321 17493.27 45.51 53927.36 88888.00 2008-11-16 02:02:31.907 321 17493.17 45.56 53927.39 88888.00 2008-11-16 02:02:32.407 321 17493.21 45.58 53927.46 88888.00 2008-11-16 02:02:32.907 321 17493.19 45.54 53927.45 88888.00 2008-11-16 02:02:33.407 321 17493.17 45.53 53927.43 88888.00 2008-11-16 02:02:33.907 321 17493.21 45.53 53927.49 88888.00 2008-11-16 02:02:34.407 321 17493.28 45.56 53927.48 88888.00 2008-11-16 02:02:34.907 321 17493.25 45.55 53927.50 88888.00 2008-11-16 02:02:35.407 321 17493.23 45.51 53927.53 88888.00 2008-11-16 02:02:35.907 321 17493.17 45.54 53927.34 88888.00 2008-11-16 02:02:36.407 321 17493.15 45.55 53927.32 88888.00 2008-11-16 02:02:36.907 321 17493.23 45.47 53927.38 88888.00 2008-11-16 02:02:37.407 321 17493.31 45.52 53927.44 88888.00 2008-11-16 02:02:37.907 321 17493.24 45.55 53927.54 88888.00 2008-11-16 02:02:38.407 321 17493.24 45.53 53927.57 88888.00 2008-11-16 02:02:38.907 321 17493.36 45.49 53927.48 88888.00 2008-11-16 02:02:39.407 321 17493.31 45.48 53927.46 88888.00 2008-11-16 02:02:39.907 321 17493.24 45.42 53927.57 88888.00 2008-11-16 02:02:40.407 321 17493.23 45.39 53927.58 88888.00 2008-11-16 02:02:40.907 321 17493.27 45.39 53927.53 88888.00 2008-11-16 02:02:41.407 321 17493.27 45.52 53927.46 88888.00 2008-11-16 02:02:41.907 321 17493.35 45.48 53927.49 88888.00 2008-11-16 02:02:42.407 321 17493.38 45.44 53927.51 88888.00 2008-11-16 02:02:42.907 321 17493.33 45.38 53927.58 88888.00 2008-11-16 02:02:43.407 321 17493.32 45.37 53927.61 88888.00 2008-11-16 02:02:43.907 321 17493.27 45.36 53927.61 88888.00 2008-11-16 02:02:44.407 321 17493.21 45.39 53927.70 88888.00 2008-11-16 02:02:44.907 321 17493.21 45.37 53927.62 88888.00 2008-11-16 02:02:45.407 321 17493.15 45.34 53927.64 88888.00 2008-11-16 02:02:45.907 321 17493.21 45.39 53927.72 88888.00 2008-11-16 02:02:46.407 321 17493.24 45.35 53927.74 88888.00 2008-11-16 02:02:46.907 321 17493.27 45.27 53927.77 88888.00 2008-11-16 02:02:47.407 321 17493.16 45.25 53927.83 88888.00 2008-11-16 02:02:47.907 321 17493.18 45.28 53927.74 88888.00 2008-11-16 02:02:48.407 321 17493.21 45.25 53927.68 88888.00 2008-11-16 02:02:48.907 321 17493.21 45.31 53927.68 88888.00 2008-11-16 02:02:49.407 321 17493.22 45.27 53927.68 88888.00 2008-11-16 02:02:49.907 321 17493.16 45.32 53927.67 88888.00 2008-11-16 02:02:50.407 321 17493.13 45.27 53927.64 88888.00 2008-11-16 02:02:50.907 321 17493.17 45.22 53927.55 88888.00 2008-11-16 02:02:51.407 321 17493.09 45.23 53927.60 88888.00 2008-11-16 02:02:51.907 321 17493.11 45.26 53927.53 88888.00 2008-11-16 02:02:52.407 321 17493.19 45.21 53927.47 88888.00 2008-11-16 02:02:52.907 321 17493.13 45.17 53927.57 88888.00 2008-11-16 02:02:53.407 321 17493.22 45.22 53927.54 88888.00 2008-11-16 02:02:53.907 321 17493.22 45.18 53927.44 88888.00 2008-11-16 02:02:54.407 321 17493.19 45.19 53927.50 88888.00 2008-11-16 02:02:54.907 321 17493.14 45.27 53927.46 88888.00 2008-11-16 02:02:55.407 321 17493.09 45.28 53927.47 88888.00 2008-11-16 02:02:55.907 321 17493.18 45.19 53927.47 88888.00 2008-11-16 02:02:56.407 321 17493.15 45.17 53927.44 88888.00 2008-11-16 02:02:56.907 321 17493.08 45.18 53927.46 88888.00 2008-11-16 02:02:57.407 321 17493.06 45.21 53927.53 88888.00 2008-11-16 02:02:57.907 321 17493.07 45.31 53927.50 88888.00 2008-11-16 02:02:58.407 321 17493.00 45.26 53927.50 88888.00 2008-11-16 02:02:58.907 321 17493.01 45.21 53927.51 88888.00 2008-11-16 02:02:59.407 321 17492.97 45.24 53927.54 88888.00 2008-11-16 02:02:59.907 321 17492.97 45.19 53927.55 88888.00 2008-11-16 02:03:00.407 321 17492.96 45.14 53927.61 88888.00 2008-11-16 02:03:00.907 321 17492.95 45.21 53927.50 88888.00 2008-11-16 02:03:01.407 321 17492.88 45.21 53927.46 88888.00 2008-11-16 02:03:01.907 321 17492.88 45.23 53927.53 88888.00 2008-11-16 02:03:02.407 321 17492.90 45.21 53927.54 88888.00 2008-11-16 02:03:02.907 321 17492.86 45.12 53927.56 88888.00 2008-11-16 02:03:03.407 321 17492.88 45.09 53927.53 88888.00 2008-11-16 02:03:03.907 321 17492.91 45.08 53927.47 88888.00 2008-11-16 02:03:04.407 321 17492.92 45.08 53927.53 88888.00 2008-11-16 02:03:04.907 321 17492.84 45.07 53927.54 88888.00 2008-11-16 02:03:05.407 321 17492.82 45.07 53927.49 88888.00 2008-11-16 02:03:05.907 321 17492.81 45.12 53927.56 88888.00 2008-11-16 02:03:06.407 321 17492.73 45.14 53927.53 88888.00 2008-11-16 02:03:06.907 321 17492.75 45.10 53927.44 88888.00 2008-11-16 02:03:07.407 321 17492.75 45.10 53927.46 88888.00 2008-11-16 02:03:07.907 321 17492.72 45.09 53927.38 88888.00 2008-11-16 02:03:08.407 321 17492.68 45.04 53927.33 88888.00 2008-11-16 02:03:08.907 321 17492.68 44.99 53927.50 88888.00 2008-11-16 02:03:09.407 321 17492.65 45.00 53927.55 88888.00 2008-11-16 02:03:09.907 321 17492.63 45.05 53927.59 88888.00 2008-11-16 02:03:10.407 321 17492.70 45.06 53927.60 88888.00 2008-11-16 02:03:10.907 321 17492.65 45.04 53927.60 88888.00 2008-11-16 02:03:11.407 321 17492.57 45.00 53927.60 88888.00 2008-11-16 02:03:11.907 321 17492.63 45.00 53927.59 88888.00 2008-11-16 02:03:12.407 321 17492.70 44.99 53927.60 88888.00 2008-11-16 02:03:12.907 321 17492.75 45.03 53927.62 88888.00 2008-11-16 02:03:13.407 321 17492.68 45.03 53927.64 88888.00 2008-11-16 02:03:13.907 321 17492.50 45.00 53927.65 88888.00 2008-11-16 02:03:14.407 321 17492.46 44.97 53927.59 88888.00 2008-11-16 02:03:14.907 321 17492.47 44.96 53927.68 88888.00 2008-11-16 02:03:15.407 321 17492.47 44.97 53927.72 88888.00 2008-11-16 02:03:15.907 321 17492.43 45.05 53927.67 88888.00 2008-11-16 02:03:16.407 321 17492.40 45.03 53927.68 88888.00 2008-11-16 02:03:16.907 321 17492.43 44.89 53927.67 88888.00 2008-11-16 02:03:17.407 321 17492.44 44.82 53927.51 88888.00 2008-11-16 02:03:17.907 321 17492.49 44.86 53927.47 88888.00 2008-11-16 02:03:18.407 321 17492.53 44.92 53927.48 88888.00 2008-11-16 02:03:18.907 321 17492.49 44.97 53927.57 88888.00 2008-11-16 02:03:19.407 321 17492.43 44.92 53927.61 88888.00 2008-11-16 02:03:19.907 321 17492.44 44.88 53927.65 88888.00 2008-11-16 02:03:20.407 321 17492.49 44.93 53927.62 88888.00 2008-11-16 02:03:20.907 321 17492.46 44.99 53927.54 88888.00 2008-11-16 02:03:21.407 321 17492.44 44.97 53927.61 88888.00 2008-11-16 02:03:21.907 321 17492.41 44.83 53927.59 88888.00 2008-11-16 02:03:22.407 321 17492.40 44.92 53927.67 88888.00 2008-11-16 02:03:22.907 321 17492.39 44.95 53927.68 88888.00 2008-11-16 02:03:23.407 321 17492.42 44.96 53927.60 88888.00 2008-11-16 02:03:23.907 321 17492.49 44.95 53927.50 88888.00 2008-11-16 02:03:24.407 321 17492.53 44.89 53927.62 88888.00 2008-11-16 02:03:24.907 321 17492.54 44.84 53927.55 88888.00 2008-11-16 02:03:25.407 321 17492.56 44.86 53927.58 88888.00 2008-11-16 02:03:25.907 321 17492.53 44.89 53927.66 88888.00 2008-11-16 02:03:26.407 321 17492.45 44.85 53927.64 88888.00 2008-11-16 02:03:26.907 321 17492.37 44.80 53927.55 88888.00 2008-11-16 02:03:27.407 321 17492.25 44.84 53927.50 88888.00 2008-11-16 02:03:27.907 321 17492.31 44.94 53927.56 88888.00 2008-11-16 02:03:28.407 321 17492.30 44.96 53927.60 88888.00 2008-11-16 02:03:28.907 321 17492.31 44.89 53927.56 88888.00 2008-11-16 02:03:29.407 321 17492.33 44.88 53927.50 88888.00 2008-11-16 02:03:29.907 321 17492.29 44.93 53927.58 88888.00 2008-11-16 02:03:30.407 321 17492.22 44.97 53927.68 88888.00 2008-11-16 02:03:30.907 321 17492.17 44.94 53927.74 88888.00 2008-11-16 02:03:31.407 321 17492.14 44.90 53927.80 88888.00 2008-11-16 02:03:31.907 321 17492.13 44.92 53927.74 88888.00 2008-11-16 02:03:32.407 321 17492.04 44.90 53927.81 88888.00 2008-11-16 02:03:32.907 321 17491.95 44.92 53927.73 88888.00 2008-11-16 02:03:33.407 321 17491.95 44.83 53927.73 88888.00 2008-11-16 02:03:33.907 321 17492.03 44.79 53927.69 88888.00 2008-11-16 02:03:34.407 321 17492.03 44.90 53927.58 88888.00 2008-11-16 02:03:34.907 321 17492.02 44.89 53927.60 88888.00 2008-11-16 02:03:35.407 321 17492.02 44.96 53927.65 88888.00 2008-11-16 02:03:35.907 321 17492.05 44.93 53927.58 88888.00 2008-11-16 02:03:36.407 321 17492.03 44.84 53927.48 88888.00 2008-11-16 02:03:36.907 321 17492.02 44.85 53927.54 88888.00 2008-11-16 02:03:37.407 321 17492.02 44.92 53927.56 88888.00 2008-11-16 02:03:37.907 321 17492.02 44.96 53927.60 88888.00 2008-11-16 02:03:38.407 321 17492.04 44.92 53927.58 88888.00 2008-11-16 02:03:38.907 321 17492.03 44.90 53927.61 88888.00 2008-11-16 02:03:39.407 321 17492.00 44.89 53927.65 88888.00 2008-11-16 02:03:39.907 321 17491.92 44.95 53927.69 88888.00 2008-11-16 02:03:40.407 321 17491.92 44.97 53927.57 88888.00 2008-11-16 02:03:40.907 321 17491.89 44.95 53927.64 88888.00 2008-11-16 02:03:41.407 321 17491.92 45.00 53927.70 88888.00 2008-11-16 02:03:41.907 321 17491.91 44.95 53927.76 88888.00 2008-11-16 02:03:42.407 321 17492.02 44.96 53927.89 88888.00 2008-11-16 02:03:42.907 321 17491.94 44.99 53927.82 88888.00 2008-11-16 02:03:43.407 321 17491.83 44.97 53927.78 88888.00 2008-11-16 02:03:43.907 321 17491.80 44.98 53927.77 88888.00 2008-11-16 02:03:44.407 321 17491.82 44.99 53927.74 88888.00 2008-11-16 02:03:44.907 321 17491.79 44.99 53927.70 88888.00 2008-11-16 02:03:45.407 321 17491.78 44.99 53927.73 88888.00 2008-11-16 02:03:45.907 321 17491.79 45.04 53927.78 88888.00 2008-11-16 02:03:46.407 321 17491.88 45.07 53927.74 88888.00 2008-11-16 02:03:46.907 321 17491.82 45.02 53927.73 88888.00 2008-11-16 02:03:47.407 321 17491.76 44.96 53927.71 88888.00 2008-11-16 02:03:47.907 321 17491.69 45.05 53927.73 88888.00 2008-11-16 02:03:48.407 321 17491.60 45.10 53927.67 88888.00 2008-11-16 02:03:48.907 321 17491.53 45.07 53927.61 88888.00 2008-11-16 02:03:49.407 321 17491.66 45.12 53927.60 88888.00 2008-11-16 02:03:49.907 321 17491.64 45.19 53927.58 88888.00 2008-11-16 02:03:50.407 321 17491.60 45.27 53927.56 88888.00 2008-11-16 02:03:50.907 321 17491.54 45.24 53927.62 88888.00 2008-11-16 02:03:51.407 321 17491.58 45.24 53927.62 88888.00 2008-11-16 02:03:51.907 321 17491.58 45.29 53927.64 88888.00 2008-11-16 02:03:52.407 321 17491.49 45.32 53927.76 88888.00 2008-11-16 02:03:52.907 321 17491.52 45.29 53927.79 88888.00 2008-11-16 02:03:53.407 321 17491.51 45.31 53927.77 88888.00 2008-11-16 02:03:53.907 321 17491.47 45.37 53927.79 88888.00 2008-11-16 02:03:54.407 321 17491.44 45.39 53927.78 88888.00 2008-11-16 02:03:54.907 321 17491.40 45.35 53927.78 88888.00 2008-11-16 02:03:55.407 321 17491.34 45.38 53927.81 88888.00 2008-11-16 02:03:55.907 321 17491.30 45.37 53927.80 88888.00 2008-11-16 02:03:56.407 321 17491.29 45.41 53927.91 88888.00 2008-11-16 02:03:56.907 321 17491.27 45.43 53927.88 88888.00 2008-11-16 02:03:57.407 321 17491.21 45.37 53927.85 88888.00 2008-11-16 02:03:57.907 321 17491.24 45.34 53927.95 88888.00 2008-11-16 02:03:58.407 321 17491.20 45.39 53927.91 88888.00 2008-11-16 02:03:58.907 321 17491.13 45.46 53927.83 88888.00 2008-11-16 02:03:59.407 321 17491.18 45.42 53927.85 88888.00 2008-11-16 02:03:59.907 321 17491.15 45.45 53927.83 88888.00 2008-11-16 02:04:00.407 321 17491.14 45.51 53927.84 88888.00 2008-11-16 02:04:00.907 321 17491.12 45.54 53927.79 88888.00 2008-11-16 02:04:01.407 321 17491.04 45.52 53927.66 88888.00 2008-11-16 02:04:01.907 321 17490.99 45.55 53927.74 88888.00 2008-11-16 02:04:02.407 321 17490.99 45.58 53927.81 88888.00 2008-11-16 02:04:02.907 321 17491.05 45.61 53927.71 88888.00 2008-11-16 02:04:03.407 321 17491.01 45.61 53927.72 88888.00 2008-11-16 02:04:03.907 321 17490.89 45.66 53927.73 88888.00 2008-11-16 02:04:04.407 321 17490.76 45.75 53927.82 88888.00 2008-11-16 02:04:04.907 321 17490.84 45.80 53927.88 88888.00 2008-11-16 02:04:05.407 321 17490.88 45.85 53927.95 88888.00 2008-11-16 02:04:05.907 321 17490.96 45.83 53928.01 88888.00 2008-11-16 02:04:06.407 321 17490.97 45.83 53928.01 88888.00 2008-11-16 02:04:06.907 321 17490.92 45.86 53927.98 88888.00 2008-11-16 02:04:07.407 321 17490.87 45.91 53927.92 88888.00 2008-11-16 02:04:07.907 321 17490.80 45.91 53927.90 88888.00 2008-11-16 02:04:08.407 321 17490.82 45.87 53927.96 88888.00 2008-11-16 02:04:08.907 321 17490.78 45.90 53927.99 88888.00 2008-11-16 02:04:09.407 321 17490.78 45.88 53927.91 88888.00 2008-11-16 02:04:09.907 321 17490.76 45.95 53927.93 88888.00 2008-11-16 02:04:10.407 321 17490.69 46.09 53928.00 88888.00 2008-11-16 02:04:10.907 321 17490.59 46.03 53927.98 88888.00 2008-11-16 02:04:11.407 321 17490.50 46.16 53927.96 88888.00 2008-11-16 02:04:11.907 321 17490.51 46.27 53927.95 88888.00 2008-11-16 02:04:12.407 321 17490.58 46.32 53927.87 88888.00 2008-11-16 02:04:12.907 321 17490.52 46.30 53927.82 88888.00 2008-11-16 02:04:13.407 321 17490.46 46.27 53927.90 88888.00 2008-11-16 02:04:13.907 321 17490.38 46.30 53927.85 88888.00 2008-11-16 02:04:14.407 321 17490.38 46.33 53927.81 88888.00 2008-11-16 02:04:14.907 321 17490.41 46.44 53927.93 88888.00 2008-11-16 02:04:15.407 321 17490.36 46.45 53927.83 88888.00 2008-11-16 02:04:15.907 321 17490.30 46.52 53927.84 88888.00 2008-11-16 02:04:16.407 321 17490.29 46.54 53927.82 88888.00 2008-11-16 02:04:16.907 321 17490.28 46.62 53927.99 88888.00 2008-11-16 02:04:17.407 321 17490.30 46.69 53928.00 88888.00 2008-11-16 02:04:17.907 321 17490.26 46.71 53927.94 88888.00 2008-11-16 02:04:18.407 321 17490.19 46.71 53927.95 88888.00 2008-11-16 02:04:18.907 321 17490.22 46.73 53927.93 88888.00 2008-11-16 02:04:19.407 321 17490.19 46.75 53928.03 88888.00 2008-11-16 02:04:19.907 321 17490.17 46.81 53928.02 88888.00 2008-11-16 02:04:20.407 321 17490.13 46.80 53928.03 88888.00 2008-11-16 02:04:20.907 321 17490.08 46.84 53928.03 88888.00 2008-11-16 02:04:21.407 321 17490.02 46.94 53928.04 88888.00 2008-11-16 02:04:21.907 321 17490.00 47.04 53928.04 88888.00 2008-11-16 02:04:22.407 321 17490.02 47.07 53927.98 88888.00 2008-11-16 02:04:22.907 321 17489.94 47.07 53927.96 88888.00 2008-11-16 02:04:23.407 321 17489.92 47.12 53927.98 88888.00 2008-11-16 02:04:23.907 321 17489.85 47.18 53927.98 88888.00 2008-11-16 02:04:24.407 321 17489.86 47.26 53927.99 88888.00 2008-11-16 02:04:24.907 321 17489.78 47.33 53927.99 88888.00 2008-11-16 02:04:25.407 321 17489.81 47.40 53928.01 88888.00 2008-11-16 02:04:25.907 321 17489.74 47.46 53927.90 88888.00 2008-11-16 02:04:26.407 321 17489.64 47.50 53927.89 88888.00 2008-11-16 02:04:26.907 321 17489.66 47.60 53927.89 88888.00 2008-11-16 02:04:27.407 321 17489.61 47.58 53927.91 88888.00 2008-11-16 02:04:27.907 321 17489.69 47.65 53927.95 88888.00 2008-11-16 02:04:28.407 321 17489.61 47.71 53928.01 88888.00 2008-11-16 02:04:28.907 321 17489.54 47.75 53927.96 88888.00 2008-11-16 02:04:29.407 321 17489.50 47.87 53928.01 88888.00 2008-11-16 02:04:29.907 321 17489.48 47.91 53928.13 88888.00 2008-11-16 02:04:30.407 321 17489.48 47.91 53928.16 88888.00 2008-11-16 02:04:30.907 321 17489.47 47.95 53928.11 88888.00 2008-11-16 02:04:31.407 321 17489.40 48.05 53928.10 88888.00 2008-11-16 02:04:31.907 321 17489.33 48.09 53928.11 88888.00 2008-11-16 02:04:32.407 321 17489.33 48.16 53928.13 88888.00 2008-11-16 02:04:32.907 321 17489.27 48.24 53928.12 88888.00 2008-11-16 02:04:33.407 321 17489.18 48.27 53928.13 88888.00 2008-11-16 02:04:33.907 321 17489.20 48.31 53928.17 88888.00 2008-11-16 02:04:34.407 321 17489.21 48.36 53928.11 88888.00 2008-11-16 02:04:34.907 321 17489.14 48.31 53928.09 88888.00 2008-11-16 02:04:35.407 321 17489.05 48.32 53928.05 88888.00 2008-11-16 02:04:35.907 321 17488.92 48.40 53927.99 88888.00 2008-11-16 02:04:36.407 321 17488.90 48.40 53928.05 88888.00 2008-11-16 02:04:36.907 321 17488.92 48.50 53928.16 88888.00 2008-11-16 02:04:37.407 321 17488.98 48.60 53928.14 88888.00 2008-11-16 02:04:37.907 321 17488.99 48.66 53928.16 88888.00 2008-11-16 02:04:38.407 321 17488.95 48.77 53928.18 88888.00 2008-11-16 02:04:38.907 321 17488.88 48.76 53928.17 88888.00 2008-11-16 02:04:39.407 321 17488.87 48.73 53928.13 88888.00 2008-11-16 02:04:39.907 321 17488.85 48.79 53928.26 88888.00 2008-11-16 02:04:40.407 321 17488.84 48.75 53928.35 88888.00 2008-11-16 02:04:40.907 321 17488.85 48.69 53928.30 88888.00 2008-11-16 02:04:41.407 321 17488.83 48.76 53928.34 88888.00 2008-11-16 02:04:41.907 321 17488.77 48.84 53928.26 88888.00 2008-11-16 02:04:42.407 321 17488.78 48.85 53928.27 88888.00 2008-11-16 02:04:42.907 321 17488.77 48.84 53928.23 88888.00 2008-11-16 02:04:43.407 321 17488.68 48.90 53928.27 88888.00 2008-11-16 02:04:43.907 321 17488.74 48.94 53928.28 88888.00 2008-11-16 02:04:44.407 321 17488.65 48.95 53928.36 88888.00 2008-11-16 02:04:44.907 321 17488.63 48.90 53928.39 88888.00 2008-11-16 02:04:45.407 321 17488.59 48.88 53928.37 88888.00 2008-11-16 02:04:45.907 321 17488.62 48.93 53928.38 88888.00 2008-11-16 02:04:46.407 321 17488.62 48.94 53928.27 88888.00 2008-11-16 02:04:46.907 321 17488.53 48.87 53928.18 88888.00 2008-11-16 02:04:47.407 321 17488.49 48.87 53928.25 88888.00 2008-11-16 02:04:47.907 321 17488.47 48.93 53928.28 88888.00 2008-11-16 02:04:48.407 321 17488.46 48.92 53928.38 88888.00 2008-11-16 02:04:48.907 321 17488.56 48.84 53928.28 88888.00 2008-11-16 02:04:49.407 321 17488.58 48.85 53928.25 88888.00 2008-11-16 02:04:49.907 321 17488.41 48.86 53928.37 88888.00 2008-11-16 02:04:50.407 321 17488.24 48.85 53928.36 88888.00 2008-11-16 02:04:50.907 321 17488.18 48.89 53928.24 88888.00 2008-11-16 02:04:51.407 321 17488.26 48.86 53928.14 88888.00 2008-11-16 02:04:51.907 321 17488.31 48.82 53928.18 88888.00 2008-11-16 02:04:52.407 321 17488.32 48.83 53928.21 88888.00 2008-11-16 02:04:52.907 321 17488.26 48.75 53928.18 88888.00 2008-11-16 02:04:53.407 321 17488.31 48.83 53928.16 88888.00 2008-11-16 02:04:53.907 321 17488.28 48.89 53928.06 88888.00 2008-11-16 02:04:54.407 321 17488.24 48.87 53928.11 88888.00 2008-11-16 02:04:54.907 321 17488.28 48.86 53928.10 88888.00 2008-11-16 02:04:55.407 321 17488.28 48.82 53928.12 88888.00 2008-11-16 02:04:55.907 321 17488.16 48.79 53928.17 88888.00 2008-11-16 02:04:56.407 321 17488.05 48.84 53928.14 88888.00 2008-11-16 02:04:56.907 321 17488.03 48.79 53928.24 88888.00 2008-11-16 02:04:57.407 321 17488.07 48.68 53928.38 88888.00 2008-11-16 02:04:57.907 321 17488.12 48.69 53928.37 88888.00 2008-11-16 02:04:58.407 321 17488.11 48.67 53928.27 88888.00 2008-11-16 02:04:58.907 321 17488.14 48.67 53928.34 88888.00 2008-11-16 02:04:59.407 321 17488.13 48.67 53928.38 88888.00 2008-11-16 02:04:59.907 321 17488.07 48.64 53928.41 88888.00 2008-11-16 02:05:00.407 321 17488.14 48.58 53928.37 88888.00 2008-11-16 02:05:00.907 321 17488.22 48.50 53928.34 88888.00 2008-11-16 02:05:01.407 321 17488.17 48.48 53928.47 88888.00 2008-11-16 02:05:01.907 321 17488.09 48.49 53928.55 88888.00 2008-11-16 02:05:02.407 321 17488.08 48.48 53928.45 88888.00 2008-11-16 02:05:02.907 321 17488.09 48.41 53928.55 88888.00 2008-11-16 02:05:03.407 321 17488.06 48.34 53928.48 88888.00 2008-11-16 02:05:03.907 321 17488.00 48.36 53928.41 88888.00 2008-11-16 02:05:04.407 321 17487.92 48.35 53928.43 88888.00 2008-11-16 02:05:04.907 321 17487.92 48.31 53928.46 88888.00 2008-11-16 02:05:05.407 321 17487.92 48.29 53928.38 88888.00 2008-11-16 02:05:05.907 321 17487.90 48.31 53928.45 88888.00 2008-11-16 02:05:06.407 321 17487.94 48.31 53928.48 88888.00 2008-11-16 02:05:06.907 321 17487.93 48.30 53928.41 88888.00 2008-11-16 02:05:07.407 321 17487.88 48.25 53928.44 88888.00 2008-11-16 02:05:07.907 321 17487.85 48.22 53928.37 88888.00 2008-11-16 02:05:08.407 321 17487.85 48.24 53928.36 88888.00 2008-11-16 02:05:08.907 321 17487.81 48.24 53928.41 88888.00 2008-11-16 02:05:09.407 321 17487.80 48.25 53928.33 88888.00 2008-11-16 02:05:09.907 321 17487.87 48.25 53928.33 88888.00 2008-11-16 02:05:10.407 321 17487.91 48.25 53928.38 88888.00 2008-11-16 02:05:10.907 321 17487.87 48.27 53928.40 88888.00 2008-11-16 02:05:11.407 321 17487.90 48.24 53928.41 88888.00 2008-11-16 02:05:11.907 321 17487.88 48.24 53928.43 88888.00 2008-11-16 02:05:12.407 321 17487.80 48.22 53928.33 88888.00 2008-11-16 02:05:12.907 321 17487.72 48.19 53928.32 88888.00 2008-11-16 02:05:13.407 321 17487.68 48.19 53928.35 88888.00 2008-11-16 02:05:13.907 321 17487.70 48.17 53928.36 88888.00 2008-11-16 02:05:14.407 321 17487.64 48.20 53928.37 88888.00 2008-11-16 02:05:14.907 321 17487.60 48.26 53928.51 88888.00 2008-11-16 02:05:15.407 321 17487.57 48.27 53928.56 88888.00 2008-11-16 02:05:15.907 321 17487.54 48.30 53928.45 88888.00 2008-11-16 02:05:16.407 321 17487.57 48.36 53928.43 88888.00 2008-11-16 02:05:16.907 321 17487.61 48.29 53928.48 88888.00 2008-11-16 02:05:17.407 321 17487.57 48.34 53928.41 88888.00 2008-11-16 02:05:17.907 321 17487.51 48.41 53928.43 88888.00 2008-11-16 02:05:18.407 321 17487.43 48.45 53928.46 88888.00 2008-11-16 02:05:18.907 321 17487.50 48.40 53928.45 88888.00 2008-11-16 02:05:19.407 321 17487.47 48.41 53928.39 88888.00 2008-11-16 02:05:19.907 321 17487.40 48.46 53928.43 88888.00 2008-11-16 02:05:20.407 321 17487.35 48.43 53928.45 88888.00 2008-11-16 02:05:20.907 321 17487.40 48.48 53928.47 88888.00 2008-11-16 02:05:21.404 321 17487.43 48.44 53928.48 88888.00 2008-11-16 02:05:21.904 321 17487.41 48.50 53928.54 88888.00 2008-11-16 02:05:22.404 321 17487.32 48.51 53928.62 88888.00 2008-11-16 02:05:22.904 321 17487.20 48.47 53928.66 88888.00 2008-11-16 02:05:23.404 321 17487.23 48.47 53928.60 88888.00 2008-11-16 02:05:23.904 321 17487.32 48.48 53928.65 88888.00 2008-11-16 02:05:24.404 321 17487.22 48.48 53928.58 88888.00 2008-11-16 02:05:24.904 321 17487.21 48.53 53928.56 88888.00 2008-11-16 02:05:25.404 321 17487.26 48.57 53928.58 88888.00 2008-11-16 02:05:25.904 321 17487.26 48.59 53928.57 88888.00 2008-11-16 02:05:26.404 321 17487.32 48.63 53928.65 88888.00 2008-11-16 02:05:26.904 321 17487.25 48.50 53928.75 88888.00 2008-11-16 02:05:27.404 321 17487.21 48.58 53928.77 88888.00 2008-11-16 02:05:27.904 321 17487.22 48.67 53928.74 88888.00 2008-11-16 02:05:28.404 321 17487.16 48.65 53928.69 88888.00 2008-11-16 02:05:28.904 321 17487.16 48.64 53928.70 88888.00 2008-11-16 02:05:29.404 321 17487.14 48.70 53928.66 88888.00 2008-11-16 02:05:29.904 321 17487.13 48.70 53928.62 88888.00 2008-11-16 02:05:30.404 321 17487.05 48.70 53928.67 88888.00 2008-11-16 02:05:30.904 321 17487.01 48.80 53928.71 88888.00 2008-11-16 02:05:31.404 321 17487.07 48.77 53928.60 88888.00 2008-11-16 02:05:31.904 321 17487.03 48.80 53928.51 88888.00 2008-11-16 02:05:32.404 321 17486.99 48.83 53928.65 88888.00 2008-11-16 02:05:32.904 321 17487.01 48.69 53928.68 88888.00 2008-11-16 02:05:33.404 321 17487.06 48.73 53928.61 88888.00 2008-11-16 02:05:33.904 321 17487.04 48.73 53928.61 88888.00 2008-11-16 02:05:34.404 321 17487.06 48.77 53928.66 88888.00 2008-11-16 02:05:34.904 321 17486.91 48.76 53928.66 88888.00 2008-11-16 02:05:35.404 321 17486.89 48.80 53928.68 88888.00 2008-11-16 02:05:35.904 321 17486.90 48.84 53928.71 88888.00 2008-11-16 02:05:36.404 321 17486.94 48.87 53928.68 88888.00 2008-11-16 02:05:36.904 321 17487.01 48.95 53928.68 88888.00 2008-11-16 02:05:37.404 321 17487.05 48.90 53928.60 88888.00 2008-11-16 02:05:37.904 321 17487.00 49.00 53928.68 88888.00 2008-11-16 02:05:38.404 321 17486.96 49.03 53928.67 88888.00 2008-11-16 02:05:38.904 321 17486.93 48.99 53928.70 88888.00 2008-11-16 02:05:39.404 321 17487.01 49.03 53928.70 88888.00 2008-11-16 02:05:39.904 321 17487.02 48.99 53928.74 88888.00 2008-11-16 02:05:40.404 321 17486.98 48.94 53928.82 88888.00 2008-11-16 02:05:40.904 321 17486.82 48.98 53928.80 88888.00 2008-11-16 02:05:41.404 321 17486.83 49.05 53928.78 88888.00 2008-11-16 02:05:41.904 321 17486.86 49.05 53928.81 88888.00 2008-11-16 02:05:42.404 321 17486.88 49.03 53928.79 88888.00 2008-11-16 02:05:42.904 321 17486.84 49.04 53928.71 88888.00 2008-11-16 02:05:43.404 321 17486.76 49.06 53928.82 88888.00 2008-11-16 02:05:43.904 321 17486.70 48.98 53928.89 88888.00 2008-11-16 02:05:44.404 321 17486.68 49.00 53928.86 88888.00 2008-11-16 02:05:44.904 321 17486.71 48.94 53928.83 88888.00 2008-11-16 02:05:45.404 321 17486.63 48.98 53928.83 88888.00 2008-11-16 02:05:45.904 321 17486.56 49.02 53928.84 88888.00 2008-11-16 02:05:46.404 321 17486.56 49.02 53928.90 88888.00 2008-11-16 02:05:46.904 321 17486.42 49.04 53928.92 88888.00 2008-11-16 02:05:47.404 321 17486.32 49.18 53928.93 88888.00 2008-11-16 02:05:47.904 321 17486.35 49.21 53928.95 88888.00 2008-11-16 02:05:48.404 321 17486.39 49.17 53928.95 88888.00 2008-11-16 02:05:48.904 321 17486.40 49.23 53928.96 88888.00 2008-11-16 02:05:49.404 321 17486.41 49.26 53928.86 88888.00 2008-11-16 02:05:49.904 321 17486.32 49.32 53928.85 88888.00 2008-11-16 02:05:50.404 321 17486.28 49.44 53928.85 88888.00 2008-11-16 02:05:50.904 321 17486.22 49.36 53928.92 88888.00 2008-11-16 02:05:51.404 321 17486.17 49.35 53929.01 88888.00 2008-11-16 02:05:51.904 321 17486.17 49.42 53929.02 88888.00 2008-11-16 02:05:52.404 321 17486.15 49.53 53929.08 88888.00 2008-11-16 02:05:52.904 321 17486.18 49.52 53929.10 88888.00 2008-11-16 02:05:53.404 321 17486.09 49.56 53929.08 88888.00 2008-11-16 02:05:53.904 321 17485.94 49.64 53929.14 88888.00 2008-11-16 02:05:54.404 321 17485.94 49.63 53929.06 88888.00 2008-11-16 02:05:54.904 321 17485.97 49.65 53929.11 88888.00 2008-11-16 02:05:55.404 321 17485.94 49.71 53929.16 88888.00 2008-11-16 02:05:55.904 321 17485.92 49.74 53929.15 88888.00 2008-11-16 02:05:56.404 321 17485.81 49.73 53929.11 88888.00 2008-11-16 02:05:56.904 321 17485.77 49.78 53929.06 88888.00 2008-11-16 02:05:57.404 321 17485.77 49.81 53929.14 88888.00 2008-11-16 02:05:57.904 321 17485.72 49.87 53929.14 88888.00 2008-11-16 02:05:58.404 321 17485.76 49.92 53929.05 88888.00 2008-11-16 02:05:58.904 321 17485.71 49.93 53928.96 88888.00 2008-11-16 02:05:59.404 321 17485.76 49.95 53929.00 88888.00 2008-11-16 02:05:59.904 321 17485.78 49.98 53929.05 88888.00 2008-11-16 02:06:00.404 321 17485.74 50.05 53929.06 88888.00 2008-11-16 02:06:00.904 321 17485.73 50.17 53929.06 88888.00 2008-11-16 02:06:01.404 321 17485.70 50.17 53929.03 88888.00 2008-11-16 02:06:01.904 321 17485.71 50.23 53929.04 88888.00 2008-11-16 02:06:02.404 321 17485.72 50.30 53929.11 88888.00 2008-11-16 02:06:02.904 321 17485.70 50.33 53929.14 88888.00 2008-11-16 02:06:03.404 321 17485.76 50.33 53929.11 88888.00 2008-11-16 02:06:03.904 321 17485.77 50.35 53929.08 88888.00 2008-11-16 02:06:04.404 321 17485.72 50.43 53929.12 88888.00 2008-11-16 02:06:04.904 321 17485.68 50.52 53929.13 88888.00 2008-11-16 02:06:05.404 321 17485.58 50.58 53929.17 88888.00 2008-11-16 02:06:05.904 321 17485.60 50.58 53929.11 88888.00 2008-11-16 02:06:06.404 321 17485.58 50.58 53929.10 88888.00 2008-11-16 02:06:06.904 321 17485.59 50.63 53929.03 88888.00 2008-11-16 02:06:07.404 321 17485.52 50.64 53929.01 88888.00 2008-11-16 02:06:07.904 321 17485.59 50.66 53929.00 88888.00 2008-11-16 02:06:08.404 321 17485.55 50.66 53929.05 88888.00 2008-11-16 02:06:08.904 321 17485.57 50.69 53929.10 88888.00 2008-11-16 02:06:09.404 321 17485.48 50.78 53929.15 88888.00 2008-11-16 02:06:09.904 321 17485.56 50.81 53929.15 88888.00 2008-11-16 02:06:10.404 321 17485.61 50.84 53929.27 88888.00 2008-11-16 02:06:10.904 321 17485.61 50.83 53929.30 88888.00 2008-11-16 02:06:11.404 321 17485.59 50.88 53929.29 88888.00 2008-11-16 02:06:11.904 321 17485.66 50.87 53929.17 88888.00 2008-11-16 02:06:12.404 321 17485.67 50.89 53929.12 88888.00 2008-11-16 02:06:12.904 321 17485.64 50.98 53929.22 88888.00 2008-11-16 02:06:13.404 321 17485.60 51.02 53929.19 88888.00 2008-11-16 02:06:13.904 321 17485.67 51.04 53929.13 88888.00 2008-11-16 02:06:14.404 321 17485.66 51.04 53929.15 88888.00 2008-11-16 02:06:14.904 321 17485.56 51.02 53929.22 88888.00 2008-11-16 02:06:15.404 321 17485.60 51.01 53929.18 88888.00 2008-11-16 02:06:15.904 321 17485.55 51.07 53929.13 88888.00 2008-11-16 02:06:16.404 321 17485.45 51.15 53929.07 88888.00 2008-11-16 02:06:16.904 321 17485.51 51.22 53929.15 88888.00 2008-11-16 02:06:17.404 321 17485.60 51.22 53929.23 88888.00 2008-11-16 02:06:17.904 321 17485.58 51.20 53929.22 88888.00 2008-11-16 02:06:18.404 321 17485.62 51.29 53929.17 88888.00 2008-11-16 02:06:18.904 321 17485.59 51.33 53929.12 88888.00 2008-11-16 02:06:19.404 321 17485.57 51.37 53929.14 88888.00 2008-11-16 02:06:19.904 321 17485.61 51.44 53929.17 88888.00 2008-11-16 02:06:20.404 321 17485.53 51.51 53929.18 88888.00 2008-11-16 02:06:20.904 321 17485.55 51.47 53929.16 88888.00 2008-11-16 02:06:21.404 321 17485.46 51.54 53929.24 88888.00 2008-11-16 02:06:21.904 321 17485.49 51.61 53929.28 88888.00 2008-11-16 02:06:22.404 321 17485.49 51.63 53929.31 88888.00 2008-11-16 02:06:22.904 321 17485.33 51.68 53929.18 88888.00 2008-11-16 02:06:23.404 321 17485.32 51.78 53929.26 88888.00 2008-11-16 02:06:23.904 321 17485.37 51.80 53929.27 88888.00 2008-11-16 02:06:24.404 321 17485.42 51.86 53929.16 88888.00 2008-11-16 02:06:24.904 321 17485.47 51.91 53929.21 88888.00 2008-11-16 02:06:25.404 321 17485.48 51.98 53929.27 88888.00 2008-11-16 02:06:25.904 321 17485.53 51.97 53929.36 88888.00 2008-11-16 02:06:26.404 321 17485.56 51.98 53929.37 88888.00 2008-11-16 02:06:26.904 321 17485.48 51.99 53929.40 88888.00 2008-11-16 02:06:27.404 321 17485.39 51.98 53929.34 88888.00 2008-11-16 02:06:27.904 321 17485.27 52.04 53929.31 88888.00 2008-11-16 02:06:28.404 321 17485.21 52.15 53929.35 88888.00 2008-11-16 02:06:28.904 321 17485.30 52.17 53929.40 88888.00 2008-11-16 02:06:29.404 321 17485.30 52.12 53929.42 88888.00 2008-11-16 02:06:29.904 321 17485.36 52.17 53929.37 88888.00 2008-11-16 02:06:30.404 321 17485.37 52.24 53929.42 88888.00 2008-11-16 02:06:30.904 321 17485.31 52.37 53929.46 88888.00 2008-11-16 02:06:31.404 321 17485.35 52.38 53929.42 88888.00 2008-11-16 02:06:31.904 321 17485.36 52.46 53929.47 88888.00 2008-11-16 02:06:32.404 321 17485.32 52.50 53929.50 88888.00 2008-11-16 02:06:32.904 321 17485.37 52.51 53929.40 88888.00 2008-11-16 02:06:33.404 321 17485.35 52.59 53929.41 88888.00 2008-11-16 02:06:33.904 321 17485.35 52.59 53929.40 88888.00 2008-11-16 02:06:34.404 321 17485.33 52.58 53929.41 88888.00 2008-11-16 02:06:34.904 321 17485.32 52.58 53929.40 88888.00 2008-11-16 02:06:35.404 321 17485.27 52.57 53929.42 88888.00 2008-11-16 02:06:35.904 321 17485.29 52.56 53929.41 88888.00 2008-11-16 02:06:36.404 321 17485.29 52.56 53929.47 88888.00 2008-11-16 02:06:36.904 321 17485.28 52.59 53929.46 88888.00 2008-11-16 02:06:37.404 321 17485.30 52.64 53929.44 88888.00 2008-11-16 02:06:37.904 321 17485.39 52.68 53929.41 88888.00 2008-11-16 02:06:38.404 321 17485.42 52.67 53929.40 88888.00 2008-11-16 02:06:38.904 321 17485.32 52.68 53929.30 88888.00 2008-11-16 02:06:39.404 321 17485.33 52.60 53929.31 88888.00 2008-11-16 02:06:39.904 321 17485.37 52.57 53929.24 88888.00 2008-11-16 02:06:40.404 321 17485.30 52.59 53929.22 88888.00 2008-11-16 02:06:40.904 321 17485.30 52.59 53929.29 88888.00 2008-11-16 02:06:41.404 321 17485.32 52.56 53929.35 88888.00 2008-11-16 02:06:41.904 321 17485.38 52.57 53929.34 88888.00 2008-11-16 02:06:42.404 321 17485.32 52.56 53929.38 88888.00 2008-11-16 02:06:42.904 321 17485.28 52.57 53929.39 88888.00 2008-11-16 02:06:43.404 321 17485.25 52.68 53929.44 88888.00 2008-11-16 02:06:43.904 321 17485.29 52.73 53929.45 88888.00 2008-11-16 02:06:44.404 321 17485.33 52.73 53929.39 88888.00 2008-11-16 02:06:44.904 321 17485.30 52.75 53929.40 88888.00 2008-11-16 02:06:45.404 321 17485.30 52.71 53929.42 88888.00 2008-11-16 02:06:45.904 321 17485.31 52.73 53929.51 88888.00 2008-11-16 02:06:46.404 321 17485.32 52.75 53929.50 88888.00 2008-11-16 02:06:46.904 321 17485.26 52.86 53929.47 88888.00 2008-11-16 02:06:47.404 321 17485.21 52.93 53929.47 88888.00 2008-11-16 02:06:47.904 321 17485.15 52.86 53929.52 88888.00 2008-11-16 02:06:48.404 321 17485.10 52.85 53929.59 88888.00 2008-11-16 02:06:48.904 321 17485.10 52.90 53929.58 88888.00 2008-11-16 02:06:49.404 321 17485.08 52.89 53929.62 88888.00 2008-11-16 02:06:49.904 321 17485.17 52.97 53929.66 88888.00 2008-11-16 02:06:50.404 321 17485.17 53.02 53929.63 88888.00 2008-11-16 02:06:50.904 321 17485.18 53.03 53929.53 88888.00 2008-11-16 02:06:51.404 321 17485.20 53.06 53929.48 88888.00 2008-11-16 02:06:51.904 321 17485.11 53.09 53929.55 88888.00 2008-11-16 02:06:52.404 321 17485.04 53.19 53929.59 88888.00 2008-11-16 02:06:52.904 321 17485.05 53.17 53929.59 88888.00 2008-11-16 02:06:53.404 321 17484.97 53.21 53929.66 88888.00 2008-11-16 02:06:53.904 321 17484.90 53.27 53929.64 88888.00 2008-11-16 02:06:54.404 321 17484.87 53.26 53929.60 88888.00 2008-11-16 02:06:54.904 321 17484.86 53.26 53929.69 88888.00 2008-11-16 02:06:55.404 321 17484.90 53.31 53929.70 88888.00 2008-11-16 02:06:55.904 321 17484.87 53.31 53929.70 88888.00 2008-11-16 02:06:56.404 321 17484.87 53.34 53929.68 88888.00 2008-11-16 02:06:56.904 321 17484.84 53.37 53929.64 88888.00 2008-11-16 02:06:57.404 321 17484.79 53.41 53929.62 88888.00 2008-11-16 02:06:57.904 321 17484.79 53.49 53929.71 88888.00 2008-11-16 02:06:58.404 321 17484.85 53.56 53929.79 88888.00 2008-11-16 02:06:58.904 321 17484.78 53.65 53929.75 88888.00 2008-11-16 02:06:59.404 321 17484.75 53.74 53929.79 88888.00 2008-11-16 02:06:59.904 321 17484.77 53.76 53929.90 88888.00 2008-11-16 02:07:00.404 321 17484.62 53.74 53929.75 88888.00 2008-11-16 02:07:00.904 321 17484.56 53.82 53929.72 88888.00 2008-11-16 02:07:01.404 321 17484.50 53.88 53929.73 88888.00 2008-11-16 02:07:01.904 321 17484.41 54.01 53929.70 88888.00 2008-11-16 02:07:02.404 321 17484.47 54.01 53929.72 88888.00 2008-11-16 02:07:02.904 321 17484.57 54.09 53929.77 88888.00 2008-11-16 02:07:03.404 321 17484.51 54.01 53929.79 88888.00 2008-11-16 02:07:03.904 321 17484.37 54.10 53929.78 88888.00 2008-11-16 02:07:04.404 321 17484.34 54.21 53929.78 88888.00 2008-11-16 02:07:04.904 321 17484.33 54.25 53929.75 88888.00 2008-11-16 02:07:05.404 321 17484.34 54.27 53929.74 88888.00 2008-11-16 02:07:05.904 321 17484.31 54.36 53929.83 88888.00 2008-11-16 02:07:06.404 321 17484.24 54.44 53929.87 88888.00 2008-11-16 02:07:06.904 321 17484.16 54.46 53929.84 88888.00 2008-11-16 02:07:07.404 321 17484.19 54.53 53929.79 88888.00 2008-11-16 02:07:07.904 321 17484.18 54.62 53929.77 88888.00 2008-11-16 02:07:08.404 321 17484.16 54.64 53929.82 88888.00 2008-11-16 02:07:08.904 321 17484.13 54.70 53929.85 88888.00 2008-11-16 02:07:09.404 321 17484.09 54.79 53929.85 88888.00 2008-11-16 02:07:09.904 321 17484.05 54.87 53929.80 88888.00 2008-11-16 02:07:10.404 321 17484.02 54.88 53929.73 88888.00 2008-11-16 02:07:10.904 321 17484.02 54.97 53929.80 88888.00 2008-11-16 02:07:11.404 321 17484.06 55.17 53929.83 88888.00 2008-11-16 02:07:11.904 321 17483.98 55.26 53929.85 88888.00 2008-11-16 02:07:12.404 321 17483.92 55.33 53929.86 88888.00 2008-11-16 02:07:12.904 321 17483.85 55.37 53929.79 88888.00 2008-11-16 02:07:13.404 321 17483.79 55.44 53929.85 88888.00 2008-11-16 02:07:13.904 321 17483.76 55.44 53929.81 88888.00 2008-11-16 02:07:14.404 321 17483.78 55.52 53929.87 88888.00 2008-11-16 02:07:14.904 321 17483.87 55.62 53929.85 88888.00 2008-11-16 02:07:15.404 321 17483.77 55.69 53929.86 88888.00 2008-11-16 02:07:15.904 321 17483.70 55.76 53929.87 88888.00 2008-11-16 02:07:16.404 321 17483.70 55.81 53929.94 88888.00 2008-11-16 02:07:16.904 321 17483.73 55.93 53930.01 88888.00 2008-11-16 02:07:17.404 321 17483.70 55.96 53929.92 88888.00 2008-11-16 02:07:17.904 321 17483.74 56.04 53930.02 88888.00 2008-11-16 02:07:18.404 321 17483.72 56.07 53929.94 88888.00 2008-11-16 02:07:18.904 321 17483.65 56.14 53929.91 88888.00 2008-11-16 02:07:19.404 321 17483.67 56.18 53929.84 88888.00 2008-11-16 02:07:19.904 321 17483.64 56.29 53929.86 88888.00 2008-11-16 02:07:20.404 321 17483.62 56.36 53929.92 88888.00 2008-11-16 02:07:20.904 321 17483.63 56.38 53929.97 88888.00 2008-11-16 02:07:21.404 321 17483.60 56.56 53930.01 88888.00 2008-11-16 02:07:21.904 321 17483.62 56.67 53930.06 88888.00 2008-11-16 02:07:22.404 321 17483.53 56.69 53930.07 88888.00 2008-11-16 02:07:22.904 321 17483.47 56.78 53929.94 88888.00 2008-11-16 02:07:23.404 321 17483.44 56.92 53929.98 88888.00 2008-11-16 02:07:23.904 321 17483.42 57.02 53930.01 88888.00 2008-11-16 02:07:24.404 321 17483.36 57.07 53929.89 88888.00 2008-11-16 02:07:24.904 321 17483.41 57.17 53929.94 88888.00 2008-11-16 02:07:25.404 321 17483.37 57.15 53929.98 88888.00 2008-11-16 02:07:25.904 321 17483.32 57.21 53930.04 88888.00 2008-11-16 02:07:26.404 321 17483.42 57.33 53929.94 88888.00 2008-11-16 02:07:26.904 321 17483.38 57.45 53929.92 88888.00 2008-11-16 02:07:27.404 321 17483.38 57.47 53929.98 88888.00 2008-11-16 02:07:27.904 321 17483.38 57.51 53930.01 88888.00 2008-11-16 02:07:28.404 321 17483.43 57.62 53929.97 88888.00 2008-11-16 02:07:28.904 321 17483.33 57.76 53929.92 88888.00 2008-11-16 02:07:29.404 321 17483.37 57.77 53929.93 88888.00 2008-11-16 02:07:29.904 321 17483.39 57.84 53929.96 88888.00 2008-11-16 02:07:30.404 321 17483.34 57.94 53930.03 88888.00 2008-11-16 02:07:30.904 321 17483.27 58.03 53929.97 88888.00 2008-11-16 02:07:31.404 321 17483.33 58.09 53929.93 88888.00 2008-11-16 02:07:31.904 321 17483.35 58.22 53929.93 88888.00 2008-11-16 02:07:32.404 321 17483.29 58.30 53929.92 88888.00 2008-11-16 02:07:32.904 321 17483.33 58.33 53929.94 88888.00 2008-11-16 02:07:33.404 321 17483.43 58.45 53929.81 88888.00 2008-11-16 02:07:33.904 321 17483.36 58.58 53929.93 88888.00 2008-11-16 02:07:34.404 321 17483.32 58.60 53930.05 88888.00 2008-11-16 02:07:34.904 321 17483.32 58.71 53930.05 88888.00 2008-11-16 02:07:35.404 321 17483.26 58.80 53930.05 88888.00 2008-11-16 02:07:35.904 321 17483.22 58.74 53930.15 88888.00 2008-11-16 02:07:36.404 321 17483.23 58.83 53930.22 88888.00 2008-11-16 02:07:36.904 321 17483.16 58.92 53930.25 88888.00 2008-11-16 02:07:37.404 321 17483.06 59.01 53930.14 88888.00 2008-11-16 02:07:37.904 321 17483.00 59.10 53930.04 88888.00 2008-11-16 02:07:38.404 321 17483.00 59.19 53930.03 88888.00 2008-11-16 02:07:38.904 321 17483.04 59.27 53930.08 88888.00 2008-11-16 02:07:39.404 321 17482.95 59.32 53930.07 88888.00 2008-11-16 02:07:39.904 321 17482.91 59.34 53930.09 88888.00 2008-11-16 02:07:40.404 321 17482.93 59.42 53930.12 88888.00 2008-11-16 02:07:40.904 321 17482.97 59.53 53930.12 88888.00 2008-11-16 02:07:41.404 321 17482.92 59.58 53930.11 88888.00 2008-11-16 02:07:41.904 321 17482.88 59.76 53930.07 88888.00 2008-11-16 02:07:42.404 321 17482.90 59.82 53930.05 88888.00 2008-11-16 02:07:42.904 321 17482.83 59.85 53930.05 88888.00 2008-11-16 02:07:43.404 321 17482.75 59.91 53930.00 88888.00 2008-11-16 02:07:43.904 321 17482.71 59.96 53930.06 88888.00 2008-11-16 02:07:44.404 321 17482.76 60.09 53930.16 88888.00 2008-11-16 02:07:44.904 321 17482.70 60.12 53930.16 88888.00 2008-11-16 02:07:45.404 321 17482.64 60.16 53930.12 88888.00 2008-11-16 02:07:45.904 321 17482.66 60.10 53930.15 88888.00 2008-11-16 02:07:46.404 321 17482.55 60.16 53930.16 88888.00 2008-11-16 02:07:46.904 321 17482.58 60.24 53930.15 88888.00 2008-11-16 02:07:47.404 321 17482.61 60.20 53930.13 88888.00 2008-11-16 02:07:47.904 321 17482.54 60.30 53930.11 88888.00 2008-11-16 02:07:48.404 321 17482.53 60.41 53930.13 88888.00 2008-11-16 02:07:48.904 321 17482.50 60.47 53930.15 88888.00 2008-11-16 02:07:49.404 321 17482.50 60.47 53930.26 88888.00 2008-11-16 02:07:49.904 321 17482.49 60.59 53930.27 88888.00 2008-11-16 02:07:50.404 321 17482.51 60.57 53930.27 88888.00 2008-11-16 02:07:50.904 321 17482.52 60.63 53930.32 88888.00 2008-11-16 02:07:51.404 321 17482.53 60.60 53930.37 88888.00 2008-11-16 02:07:51.904 321 17482.57 60.60 53930.36 88888.00 2008-11-16 02:07:52.404 321 17482.55 60.63 53930.39 88888.00 2008-11-16 02:07:52.904 321 17482.52 60.63 53930.49 88888.00 2008-11-16 02:07:53.404 321 17482.44 60.64 53930.50 88888.00 2008-11-16 02:07:53.904 321 17482.33 60.71 53930.42 88888.00 2008-11-16 02:07:54.404 321 17482.27 60.76 53930.41 88888.00 2008-11-16 02:07:54.904 321 17482.25 60.74 53930.37 88888.00 2008-11-16 02:07:55.404 321 17482.25 60.74 53930.37 88888.00 2008-11-16 02:07:55.904 321 17482.16 60.68 53930.46 88888.00 2008-11-16 02:07:56.404 321 17482.16 60.71 53930.42 88888.00 2008-11-16 02:07:56.904 321 17482.16 60.82 53930.42 88888.00 2008-11-16 02:07:57.404 321 17482.17 60.78 53930.40 88888.00 2008-11-16 02:07:57.904 321 17482.19 60.77 53930.38 88888.00 2008-11-16 02:07:58.404 321 17482.17 60.79 53930.43 88888.00 2008-11-16 02:07:58.904 321 17482.12 60.80 53930.47 88888.00 2008-11-16 02:07:59.404 321 17482.07 60.86 53930.48 88888.00 2008-11-16 02:07:59.904 321 17482.04 60.92 53930.50 88888.00 2008-11-16 02:08:00.404 321 17482.03 60.92 53930.46 88888.00 2008-11-16 02:08:00.904 321 17481.99 60.92 53930.56 88888.00 2008-11-16 02:08:01.404 321 17481.95 60.94 53930.54 88888.00 2008-11-16 02:08:01.904 321 17481.93 60.95 53930.52 88888.00 2008-11-16 02:08:02.404 321 17481.88 60.96 53930.49 88888.00 2008-11-16 02:08:02.904 321 17481.75 60.99 53930.53 88888.00 2008-11-16 02:08:03.404 321 17481.70 60.98 53930.48 88888.00 2008-11-16 02:08:03.904 321 17481.69 60.98 53930.47 88888.00 2008-11-16 02:08:04.404 321 17481.71 60.97 53930.48 88888.00 2008-11-16 02:08:04.904 321 17481.70 61.02 53930.54 88888.00 2008-11-16 02:08:05.404 321 17481.66 61.09 53930.60 88888.00 2008-11-16 02:08:05.904 321 17481.71 61.15 53930.64 88888.00 2008-11-16 02:08:06.404 321 17481.70 61.15 53930.69 88888.00 2008-11-16 02:08:06.904 321 17481.64 61.15 53930.68 88888.00 2008-11-16 02:08:07.404 321 17481.56 61.17 53930.62 88888.00 2008-11-16 02:08:07.904 321 17481.48 61.21 53930.58 88888.00 2008-11-16 02:08:08.404 321 17481.47 61.24 53930.64 88888.00 2008-11-16 02:08:08.904 321 17481.45 61.23 53930.72 88888.00 2008-11-16 02:08:09.404 321 17481.35 61.25 53930.73 88888.00 2008-11-16 02:08:09.904 321 17481.31 61.32 53930.81 88888.00 2008-11-16 02:08:10.404 321 17481.31 61.32 53930.79 88888.00 2008-11-16 02:08:10.904 321 17481.24 61.33 53930.74 88888.00 2008-11-16 02:08:11.404 321 17481.13 61.33 53930.74 88888.00 2008-11-16 02:08:11.904 321 17481.09 61.47 53930.82 88888.00 2008-11-16 02:08:12.404 321 17481.04 61.55 53930.80 88888.00 2008-11-16 02:08:12.904 321 17480.94 61.55 53930.79 88888.00 2008-11-16 02:08:13.404 321 17480.98 61.61 53930.90 88888.00 2008-11-16 02:08:13.904 321 17480.98 61.61 53931.02 88888.00 2008-11-16 02:08:14.404 321 17480.92 61.64 53931.02 88888.00 2008-11-16 02:08:14.904 321 17480.96 61.76 53930.95 88888.00 2008-11-16 02:08:15.404 321 17481.01 61.86 53930.94 88888.00 2008-11-16 02:08:15.904 321 17480.99 61.87 53930.95 88888.00 2008-11-16 02:08:16.404 321 17480.92 61.83 53930.97 88888.00 2008-11-16 02:08:16.904 321 17480.91 61.81 53930.91 88888.00 2008-11-16 02:08:17.404 321 17480.88 61.87 53930.84 88888.00 2008-11-16 02:08:17.904 321 17480.74 61.90 53930.87 88888.00 2008-11-16 02:08:18.404 321 17480.78 61.87 53930.91 88888.00 2008-11-16 02:08:18.904 321 17480.80 61.92 53930.95 88888.00 2008-11-16 02:08:19.404 321 17480.70 62.00 53930.94 88888.00 2008-11-16 02:08:19.904 321 17480.69 62.01 53930.87 88888.00 2008-11-16 02:08:20.404 321 17480.61 61.94 53930.91 88888.00 2008-11-16 02:08:20.904 321 17480.60 61.98 53930.86 88888.00 2008-11-16 02:08:21.404 321 17480.62 62.02 53930.92 88888.00 2008-11-16 02:08:21.904 321 17480.67 62.05 53930.88 88888.00 2008-11-16 02:08:22.404 321 17480.71 62.17 53930.83 88888.00 2008-11-16 02:08:22.904 321 17480.67 62.15 53930.84 88888.00 2008-11-16 02:08:23.404 321 17480.67 62.13 53930.91 88888.00 2008-11-16 02:08:23.904 321 17480.59 62.16 53930.96 88888.00 2008-11-16 02:08:24.404 321 17480.56 62.23 53931.03 88888.00 2008-11-16 02:08:24.904 321 17480.58 62.23 53930.97 88888.00 2008-11-16 02:08:25.404 321 17480.59 62.20 53931.03 88888.00 2008-11-16 02:08:25.904 321 17480.56 62.23 53931.06 88888.00 2008-11-16 02:08:26.404 321 17480.51 62.31 53931.09 88888.00 2008-11-16 02:08:26.904 321 17480.47 62.35 53931.08 88888.00 2008-11-16 02:08:27.404 321 17480.43 62.40 53931.12 88888.00 2008-11-16 02:08:27.904 321 17480.42 62.50 53931.07 88888.00 2008-11-16 02:08:28.404 321 17480.42 62.62 53931.15 88888.00 2008-11-16 02:08:28.904 321 17480.38 62.59 53931.15 88888.00 2008-11-16 02:08:29.404 321 17480.45 62.58 53931.16 88888.00 2008-11-16 02:08:29.904 321 17480.53 62.61 53931.06 88888.00 2008-11-16 02:08:30.404 321 17480.58 62.65 53931.12 88888.00 2008-11-16 02:08:30.904 321 17480.56 62.80 53931.18 88888.00 2008-11-16 02:08:31.404 321 17480.45 62.83 53931.16 88888.00 2008-11-16 02:08:31.904 321 17480.40 62.85 53931.18 88888.00 2008-11-16 02:08:32.401 321 17480.43 62.92 53931.16 88888.00 2008-11-16 02:08:32.901 321 17480.31 62.91 53931.15 88888.00 2008-11-16 02:08:33.401 321 17480.28 62.99 53931.08 88888.00 2008-11-16 02:08:33.901 321 17480.19 63.02 53931.10 88888.00 2008-11-16 02:08:34.401 321 17480.23 63.03 53931.08 88888.00 2008-11-16 02:08:34.901 321 17480.28 63.02 53931.18 88888.00 2008-11-16 02:08:35.401 321 17480.30 62.95 53931.27 88888.00 2008-11-16 02:08:35.901 321 17480.25 63.00 53931.23 88888.00 2008-11-16 02:08:36.401 321 17480.23 63.00 53931.21 88888.00 2008-11-16 02:08:36.901 321 17480.25 63.03 53931.20 88888.00 2008-11-16 02:08:37.401 321 17480.21 63.04 53931.17 88888.00 2008-11-16 02:08:37.901 321 17480.26 63.05 53931.19 88888.00 2008-11-16 02:08:38.401 321 17480.22 63.09 53931.20 88888.00 2008-11-16 02:08:38.901 321 17480.23 63.10 53931.17 88888.00 2008-11-16 02:08:39.401 321 17480.17 63.19 53931.14 88888.00 2008-11-16 02:08:39.901 321 17480.15 63.21 53931.16 88888.00 2008-11-16 02:08:40.401 321 17480.15 63.21 53931.13 88888.00 2008-11-16 02:08:40.901 321 17480.16 63.26 53931.15 88888.00 2008-11-16 02:08:41.401 321 17480.13 63.21 53931.14 88888.00 2008-11-16 02:08:41.901 321 17480.15 63.19 53931.10 88888.00 2008-11-16 02:08:42.401 321 17480.20 63.18 53931.03 88888.00 2008-11-16 02:08:42.901 321 17480.18 63.18 53931.07 88888.00 2008-11-16 02:08:43.401 321 17480.20 63.15 53931.04 88888.00 2008-11-16 02:08:43.901 321 17480.12 63.23 53931.01 88888.00 2008-11-16 02:08:44.401 321 17480.13 63.32 53930.99 88888.00 2008-11-16 02:08:44.901 321 17480.19 63.33 53931.07 88888.00 2008-11-16 02:08:45.401 321 17480.17 63.33 53931.12 88888.00 2008-11-16 02:08:45.901 321 17480.17 63.29 53931.17 88888.00 2008-11-16 02:08:46.401 321 17480.10 63.28 53931.15 88888.00 2008-11-16 02:08:46.901 321 17480.13 63.28 53931.19 88888.00 2008-11-16 02:08:47.401 321 17480.20 63.26 53931.28 88888.00 2008-11-16 02:08:47.901 321 17480.16 63.27 53931.34 88888.00 2008-11-16 02:08:48.401 321 17480.07 63.29 53931.25 88888.00 2008-11-16 02:08:48.901 321 17480.06 63.31 53931.18 88888.00 2008-11-16 02:08:49.401 321 17480.05 63.30 53931.29 88888.00 2008-11-16 02:08:49.901 321 17480.05 63.31 53931.28 88888.00 2008-11-16 02:08:50.401 321 17480.06 63.26 53931.25 88888.00 2008-11-16 02:08:50.901 321 17480.06 63.27 53931.19 88888.00 2008-11-16 02:08:51.401 321 17479.97 63.30 53931.16 88888.00 2008-11-16 02:08:51.901 321 17479.95 63.26 53931.31 88888.00 2008-11-16 02:08:52.401 321 17479.99 63.30 53931.31 88888.00 2008-11-16 02:08:52.901 321 17479.98 63.30 53931.28 88888.00 2008-11-16 02:08:53.401 321 17479.94 63.23 53931.29 88888.00 2008-11-16 02:08:53.901 321 17480.04 63.18 53931.38 88888.00 2008-11-16 02:08:54.401 321 17480.01 63.13 53931.38 88888.00 2008-11-16 02:08:54.901 321 17479.95 63.12 53931.40 88888.00 2008-11-16 02:08:55.401 321 17479.95 63.12 53931.37 88888.00 2008-11-16 02:08:55.901 321 17480.05 63.12 53931.26 88888.00 2008-11-16 02:08:56.401 321 17479.97 63.15 53931.26 88888.00 2008-11-16 02:08:56.901 321 17479.91 63.15 53931.27 88888.00 2008-11-16 02:08:57.401 321 17479.88 63.12 53931.29 88888.00 2008-11-16 02:08:57.901 321 17479.94 63.13 53931.30 88888.00 2008-11-16 02:08:58.401 321 17479.91 63.13 53931.31 88888.00 2008-11-16 02:08:58.901 321 17479.91 63.05 53931.42 88888.00 2008-11-16 02:08:59.401 321 17479.89 63.01 53931.37 88888.00 2008-11-16 02:08:59.901 321 17479.92 63.03 53931.26 88888.00 2008-11-16 02:09:00.401 321 17479.94 63.10 53931.28 88888.00 2008-11-16 02:09:00.901 321 17479.95 63.15 53931.41 88888.00 2008-11-16 02:09:01.401 321 17479.90 63.13 53931.44 88888.00 2008-11-16 02:09:01.901 321 17479.98 63.09 53931.47 88888.00 2008-11-16 02:09:02.401 321 17479.96 63.04 53931.51 88888.00 2008-11-16 02:09:02.901 321 17479.87 63.02 53931.46 88888.00 2008-11-16 02:09:03.401 321 17479.82 62.99 53931.55 88888.00 2008-11-16 02:09:03.901 321 17479.88 63.00 53931.59 88888.00 2008-11-16 02:09:04.401 321 17479.91 62.93 53931.42 88888.00 2008-11-16 02:09:04.901 321 17479.84 62.87 53931.39 88888.00 2008-11-16 02:09:05.401 321 17479.80 62.87 53931.39 88888.00 2008-11-16 02:09:05.901 321 17479.77 62.88 53931.48 88888.00 2008-11-16 02:09:06.401 321 17479.81 62.99 53931.51 88888.00 2008-11-16 02:09:06.901 321 17479.90 62.95 53931.52 88888.00 2008-11-16 02:09:07.401 321 17479.90 62.99 53931.53 88888.00 2008-11-16 02:09:07.901 321 17479.77 63.01 53931.55 88888.00 2008-11-16 02:09:08.401 321 17479.87 63.01 53931.49 88888.00 2008-11-16 02:09:08.901 321 17479.90 63.00 53931.41 88888.00 2008-11-16 02:09:09.401 321 17479.84 63.03 53931.46 88888.00 2008-11-16 02:09:09.901 321 17479.86 63.02 53931.46 88888.00 2008-11-16 02:09:10.401 321 17479.86 63.02 53931.54 88888.00 2008-11-16 02:09:10.901 321 17479.84 63.03 53931.53 88888.00 2008-11-16 02:09:11.401 321 17479.77 63.00 53931.60 88888.00 2008-11-16 02:09:11.901 321 17479.77 63.03 53931.63 88888.00 2008-11-16 02:09:12.401 321 17479.88 63.00 53931.62 88888.00 2008-11-16 02:09:12.901 321 17479.79 63.04 53931.59 88888.00 2008-11-16 02:09:13.401 321 17479.77 63.10 53931.61 88888.00 2008-11-16 02:09:13.901 321 17479.80 63.11 53931.61 88888.00 2008-11-16 02:09:14.401 321 17479.78 63.10 53931.60 88888.00 2008-11-16 02:09:14.901 321 17479.84 63.03 53931.66 88888.00 2008-11-16 02:09:15.401 321 17479.82 63.03 53931.72 88888.00 2008-11-16 02:09:15.901 321 17479.77 63.08 53931.64 88888.00 2008-11-16 02:09:16.401 321 17479.71 63.01 53931.64 88888.00 2008-11-16 02:09:16.901 321 17479.77 62.99 53931.63 88888.00 2008-11-16 02:09:17.401 321 17479.85 63.03 53931.68 88888.00 2008-11-16 02:09:17.901 321 17479.82 63.13 53931.72 88888.00 2008-11-16 02:09:18.401 321 17479.72 63.10 53931.73 88888.00 2008-11-16 02:09:18.901 321 17479.74 63.11 53931.71 88888.00 2008-11-16 02:09:19.401 321 17479.75 63.11 53931.65 88888.00 2008-11-16 02:09:19.901 321 17479.71 63.17 53931.66 88888.00 2008-11-16 02:09:20.401 321 17479.62 63.17 53931.66 88888.00 2008-11-16 02:09:20.901 321 17479.60 63.17 53931.65 88888.00 2008-11-16 02:09:21.401 321 17479.62 63.19 53931.71 88888.00 2008-11-16 02:09:21.901 321 17479.65 63.18 53931.86 88888.00 2008-11-16 02:09:22.401 321 17479.64 63.20 53931.92 88888.00 2008-11-16 02:09:22.901 321 17479.54 63.20 53931.85 88888.00 2008-11-16 02:09:23.401 321 17479.54 63.23 53931.84 88888.00 2008-11-16 02:09:23.901 321 17479.61 63.27 53931.88 88888.00 2008-11-16 02:09:24.401 321 17479.71 63.26 53931.92 88888.00 2008-11-16 02:09:24.901 321 17479.69 63.31 53931.87 88888.00 2008-11-16 02:09:25.401 321 17479.60 63.39 53931.87 88888.00 2008-11-16 02:09:25.901 321 17479.57 63.39 53931.91 88888.00 2008-11-16 02:09:26.401 321 17479.54 63.43 53931.91 88888.00 2008-11-16 02:09:26.901 321 17479.50 63.47 53931.84 88888.00 2008-11-16 02:09:27.401 321 17479.49 63.51 53931.91 88888.00 2008-11-16 02:09:27.901 321 17479.45 63.52 53931.97 88888.00 2008-11-16 02:09:28.401 321 17479.51 63.53 53931.99 88888.00 2008-11-16 02:09:28.901 321 17479.54 63.59 53932.00 88888.00 2008-11-16 02:09:29.401 321 17479.50 63.65 53931.97 88888.00 2008-11-16 02:09:29.901 321 17479.51 63.68 53931.92 88888.00 2008-11-16 02:09:30.401 321 17479.61 63.72 53931.95 88888.00 2008-11-16 02:09:30.901 321 17479.54 63.79 53931.93 88888.00 2008-11-16 02:09:31.401 321 17479.43 63.86 53931.98 88888.00 2008-11-16 02:09:31.901 321 17479.47 63.90 53932.02 88888.00 2008-11-16 02:09:32.401 321 17479.49 63.90 53932.04 88888.00 2008-11-16 02:09:32.901 321 17479.56 63.91 53932.05 88888.00 2008-11-16 02:09:33.401 321 17479.58 63.97 53932.04 88888.00 2008-11-16 02:09:33.901 321 17479.62 63.98 53931.98 88888.00 2008-11-16 02:09:34.401 321 17479.56 64.02 53932.00 88888.00 2008-11-16 02:09:34.901 321 17479.65 64.04 53931.94 88888.00 2008-11-16 02:09:35.401 321 17479.67 64.14 53931.90 88888.00 2008-11-16 02:09:35.901 321 17479.65 64.26 53931.98 88888.00 2008-11-16 02:09:36.401 321 17479.61 64.20 53932.03 88888.00 2008-11-16 02:09:36.901 321 17479.66 64.25 53931.94 88888.00 2008-11-16 02:09:37.401 321 17479.69 64.26 53932.02 88888.00 2008-11-16 02:09:37.901 321 17479.62 64.29 53932.02 88888.00 2008-11-16 02:09:38.401 321 17479.77 64.32 53932.00 88888.00 2008-11-16 02:09:38.901 321 17479.81 64.45 53932.00 88888.00 2008-11-16 02:09:39.401 321 17479.86 64.46 53932.05 88888.00 2008-11-16 02:09:39.901 321 17479.90 64.56 53931.98 88888.00 2008-11-16 02:09:40.401 321 17480.00 64.67 53932.00 88888.00 2008-11-16 02:09:40.901 321 17480.11 64.74 53932.09 88888.00 2008-11-16 02:09:41.401 321 17480.09 64.83 53932.14 88888.00 2008-11-16 02:09:41.901 321 17480.04 64.89 53932.08 88888.00 2008-11-16 02:09:42.401 321 17480.06 64.92 53931.99 88888.00 2008-11-16 02:09:42.901 321 17480.08 64.94 53931.98 88888.00 2008-11-16 02:09:43.401 321 17480.09 64.93 53931.97 88888.00 2008-11-16 02:09:43.901 321 17480.13 65.07 53932.00 88888.00 2008-11-16 02:09:44.401 321 17480.16 65.16 53931.95 88888.00 2008-11-16 02:09:44.901 321 17480.10 65.21 53932.06 88888.00 2008-11-16 02:09:45.401 321 17480.15 65.25 53932.05 88888.00 2008-11-16 02:09:45.901 321 17480.12 65.32 53932.08 88888.00 2008-11-16 02:09:46.401 321 17480.18 65.32 53931.97 88888.00 2008-11-16 02:09:46.901 321 17480.19 65.36 53931.98 88888.00 2008-11-16 02:09:47.401 321 17480.22 65.38 53932.09 88888.00 2008-11-16 02:09:47.901 321 17480.29 65.44 53932.13 88888.00 2008-11-16 02:09:48.401 321 17480.28 65.51 53932.13 88888.00 2008-11-16 02:09:48.901 321 17480.32 65.53 53932.06 88888.00 2008-11-16 02:09:49.401 321 17480.35 65.54 53931.97 88888.00 2008-11-16 02:09:49.901 321 17480.35 65.70 53931.95 88888.00 2008-11-16 02:09:50.401 321 17480.39 65.70 53931.97 88888.00 2008-11-16 02:09:50.901 321 17480.39 65.67 53932.06 88888.00 2008-11-16 02:09:51.401 321 17480.40 65.71 53932.10 88888.00 2008-11-16 02:09:51.901 321 17480.40 65.72 53932.06 88888.00 2008-11-16 02:09:52.401 321 17480.43 65.75 53932.04 88888.00 2008-11-16 02:09:52.901 321 17480.49 65.80 53932.04 88888.00 2008-11-16 02:09:53.401 321 17480.52 65.84 53931.86 88888.00 2008-11-16 02:09:53.901 321 17480.60 65.90 53931.84 88888.00 2008-11-16 02:09:54.401 321 17480.60 65.87 53931.94 88888.00 2008-11-16 02:09:54.901 321 17480.58 65.92 53932.02 88888.00 2008-11-16 02:09:55.401 321 17480.70 65.92 53932.02 88888.00 2008-11-16 02:09:55.901 321 17480.76 65.91 53931.94 88888.00 2008-11-16 02:09:56.401 321 17480.73 65.94 53931.94 88888.00 2008-11-16 02:09:56.901 321 17480.71 65.97 53932.08 88888.00 2008-11-16 02:09:57.401 321 17480.78 66.03 53932.15 88888.00 2008-11-16 02:09:57.901 321 17480.80 66.12 53932.03 88888.00 2008-11-16 02:09:58.401 321 17480.83 66.06 53932.03 88888.00 2008-11-16 02:09:58.901 321 17480.77 66.06 53932.09 88888.00 2008-11-16 02:09:59.401 321 17480.79 66.03 53932.13 88888.00 2008-11-16 02:09:59.901 321 17480.84 66.06 53932.07 88888.00 2008-11-16 02:10:00.401 321 17480.90 66.07 53932.03 88888.00 2008-11-16 02:10:00.901 321 17480.92 66.16 53932.08 88888.00 2008-11-16 02:10:01.401 321 17480.87 66.23 53932.04 88888.00 2008-11-16 02:10:01.901 321 17480.90 66.25 53931.99 88888.00 2008-11-16 02:10:02.401 321 17480.91 66.29 53931.98 88888.00 2008-11-16 02:10:02.901 321 17480.93 66.29 53931.98 88888.00 2008-11-16 02:10:03.401 321 17480.90 66.27 53931.97 88888.00 2008-11-16 02:10:03.901 321 17480.87 66.27 53932.06 88888.00 2008-11-16 02:10:04.401 321 17480.90 66.26 53932.09 88888.00 2008-11-16 02:10:04.901 321 17480.97 66.29 53932.14 88888.00 2008-11-16 02:10:05.401 321 17480.93 66.31 53932.13 88888.00 2008-11-16 02:10:05.901 321 17480.96 66.34 53932.08 88888.00 2008-11-16 02:10:06.401 321 17481.00 66.39 53932.13 88888.00 2008-11-16 02:10:06.901 321 17481.10 66.33 53932.10 88888.00 2008-11-16 02:10:07.401 321 17481.18 66.34 53932.27 88888.00 2008-11-16 02:10:07.901 321 17481.25 66.32 53932.32 88888.00 2008-11-16 02:10:08.401 321 17481.33 66.33 53932.24 88888.00 2008-11-16 02:10:08.901 321 17481.33 66.34 53932.21 88888.00 2008-11-16 02:10:09.401 321 17481.43 66.34 53932.21 88888.00 2008-11-16 02:10:09.901 321 17481.47 66.32 53932.14 88888.00 2008-11-16 02:10:10.401 321 17481.47 66.30 53932.11 88888.00 2008-11-16 02:10:10.901 321 17481.52 66.32 53932.07 88888.00 2008-11-16 02:10:11.401 321 17481.49 66.35 53932.14 88888.00 2008-11-16 02:10:11.901 321 17481.59 66.40 53932.21 88888.00 2008-11-16 02:10:12.401 321 17481.64 66.43 53932.21 88888.00 2008-11-16 02:10:12.901 321 17481.73 66.41 53932.24 88888.00 2008-11-16 02:10:13.401 321 17481.78 66.37 53932.19 88888.00 2008-11-16 02:10:13.901 321 17481.80 66.41 53932.16 88888.00 2008-11-16 02:10:14.401 321 17481.78 66.39 53932.21 88888.00 2008-11-16 02:10:14.901 321 17481.74 66.43 53932.17 88888.00 2008-11-16 02:10:15.401 321 17481.85 66.43 53932.31 88888.00 2008-11-16 02:10:15.901 321 17481.83 66.35 53932.39 88888.00 2008-11-16 02:10:16.401 321 17481.88 66.36 53932.31 88888.00 2008-11-16 02:10:16.901 321 17481.96 66.35 53932.20 88888.00 2008-11-16 02:10:17.401 321 17481.99 66.36 53932.18 88888.00 2008-11-16 02:10:17.901 321 17481.95 66.35 53932.21 88888.00 2008-11-16 02:10:18.401 321 17482.02 66.41 53932.30 88888.00 2008-11-16 02:10:18.901 321 17482.13 66.37 53932.27 88888.00 2008-11-16 02:10:19.401 321 17482.06 66.39 53932.20 88888.00 2008-11-16 02:10:19.901 321 17482.02 66.36 53932.28 88888.00 2008-11-16 02:10:20.401 321 17482.11 66.36 53932.26 88888.00 2008-11-16 02:10:20.901 321 17482.14 66.36 53932.30 88888.00 2008-11-16 02:10:21.401 321 17482.15 66.35 53932.37 88888.00 2008-11-16 02:10:21.901 321 17482.23 66.34 53932.29 88888.00 2008-11-16 02:10:22.401 321 17482.21 66.32 53932.22 88888.00 2008-11-16 02:10:22.901 321 17482.25 66.32 53932.28 88888.00 2008-11-16 02:10:23.401 321 17482.35 66.27 53932.37 88888.00 2008-11-16 02:10:23.901 321 17482.33 66.27 53932.29 88888.00 2008-11-16 02:10:24.401 321 17482.32 66.29 53932.33 88888.00 2008-11-16 02:10:24.901 321 17482.37 66.30 53932.38 88888.00 2008-11-16 02:10:25.401 321 17482.42 66.30 53932.38 88888.00 2008-11-16 02:10:25.901 321 17482.42 66.32 53932.29 88888.00 2008-11-16 02:10:26.401 321 17482.52 66.31 53932.27 88888.00 2008-11-16 02:10:26.901 321 17482.62 66.27 53932.35 88888.00 2008-11-16 02:10:27.401 321 17482.65 66.25 53932.39 88888.00 2008-11-16 02:10:27.901 321 17482.65 66.21 53932.31 88888.00 2008-11-16 02:10:28.401 321 17482.71 66.15 53932.39 88888.00 2008-11-16 02:10:28.901 321 17482.58 66.09 53932.42 88888.00 2008-11-16 02:10:29.401 321 17482.65 66.07 53932.44 88888.00 2008-11-16 02:10:29.901 321 17482.64 66.07 53932.40 88888.00 2008-11-16 02:10:30.401 321 17482.65 66.07 53932.39 88888.00 2008-11-16 02:10:30.901 321 17482.71 66.10 53932.44 88888.00 2008-11-16 02:10:31.401 321 17482.73 66.01 53932.48 88888.00 2008-11-16 02:10:31.901 321 17482.82 66.04 53932.51 88888.00 2008-11-16 02:10:32.401 321 17482.94 66.03 53932.51 88888.00 2008-11-16 02:10:32.901 321 17482.96 66.04 53932.49 88888.00 2008-11-16 02:10:33.401 321 17482.96 65.97 53932.60 88888.00 2008-11-16 02:10:33.901 321 17482.91 65.85 53932.60 88888.00 2008-11-16 02:10:34.401 321 17482.95 65.78 53932.60 88888.00 2008-11-16 02:10:34.901 321 17482.96 65.83 53932.52 88888.00 2008-11-16 02:10:35.401 321 17483.00 65.77 53932.44 88888.00 2008-11-16 02:10:35.901 321 17483.03 65.73 53932.41 88888.00 2008-11-16 02:10:36.401 321 17483.07 65.78 53932.44 88888.00 2008-11-16 02:10:36.901 321 17483.13 65.75 53932.51 88888.00 2008-11-16 02:10:37.401 321 17483.15 65.67 53932.59 88888.00 2008-11-16 02:10:37.901 321 17483.15 65.62 53932.59 88888.00 2008-11-16 02:10:38.401 321 17483.11 65.61 53932.59 88888.00 2008-11-16 02:10:38.901 321 17483.07 65.55 53932.50 88888.00 2008-11-16 02:10:39.401 321 17483.07 65.51 53932.51 88888.00 2008-11-16 02:10:39.901 321 17483.18 65.49 53932.64 88888.00 2008-11-16 02:10:40.401 321 17483.25 65.47 53932.63 88888.00 2008-11-16 02:10:40.901 321 17483.23 65.41 53932.62 88888.00 2008-11-16 02:10:41.401 321 17483.21 65.35 53932.62 88888.00 2008-11-16 02:10:41.901 321 17483.12 65.35 53932.67 88888.00 2008-11-16 02:10:42.401 321 17483.15 65.33 53932.77 88888.00 2008-11-16 02:10:42.901 321 17483.23 65.35 53932.80 88888.00 2008-11-16 02:10:43.401 321 17483.24 65.31 53932.76 88888.00 2008-11-16 02:10:43.901 321 17483.34 65.31 53932.81 88888.00 2008-11-16 02:10:44.401 321 17483.17 65.24 53932.81 88888.00 2008-11-16 02:10:44.901 321 17483.08 65.24 53932.85 88888.00 2008-11-16 02:10:45.401 321 17483.26 65.21 53932.82 88888.00 2008-11-16 02:10:45.901 321 17483.39 65.10 53932.92 88888.00 2008-11-16 02:10:46.401 321 17483.42 65.03 53932.95 88888.00 2008-11-16 02:10:46.901 321 17483.39 65.06 53932.94 88888.00 2008-11-16 02:10:47.401 321 17483.36 65.00 53932.96 88888.00 2008-11-16 02:10:47.901 321 17483.28 64.96 53932.94 88888.00 2008-11-16 02:10:48.401 321 17483.34 65.00 53932.97 88888.00 2008-11-16 02:10:48.901 321 17483.37 64.99 53933.07 88888.00 2008-11-16 02:10:49.401 321 17483.36 65.04 53933.00 88888.00 2008-11-16 02:10:49.901 321 17483.43 64.97 53932.99 88888.00 2008-11-16 02:10:50.401 321 17483.45 64.86 53933.03 88888.00 2008-11-16 02:10:50.901 321 17483.52 64.80 53933.06 88888.00 2008-11-16 02:10:51.401 321 17483.53 64.69 53933.06 88888.00 2008-11-16 02:10:51.901 321 17483.43 64.69 53933.06 88888.00 2008-11-16 02:10:52.401 321 17483.45 64.70 53933.05 88888.00 2008-11-16 02:10:52.901 321 17483.53 64.64 53933.05 88888.00 2008-11-16 02:10:53.401 321 17483.55 64.58 53933.06 88888.00 2008-11-16 02:10:53.901 321 17483.54 64.49 53933.15 88888.00 2008-11-16 02:10:54.401 321 17483.64 64.51 53933.18 88888.00 2008-11-16 02:10:54.901 321 17483.67 64.50 53933.15 88888.00 2008-11-16 02:10:55.401 321 17483.63 64.44 53933.15 88888.00 2008-11-16 02:10:55.901 321 17483.63 64.37 53933.14 88888.00 2008-11-16 02:10:56.401 321 17483.70 64.36 53933.16 88888.00 2008-11-16 02:10:56.901 321 17483.73 64.32 53933.12 88888.00 2008-11-16 02:10:57.401 321 17483.80 64.25 53933.05 88888.00 2008-11-16 02:10:57.901 321 17483.80 64.24 53933.08 88888.00 2008-11-16 02:10:58.401 321 17483.79 64.24 53933.09 88888.00 2008-11-16 02:10:58.901 321 17483.86 64.25 53933.04 88888.00 2008-11-16 02:10:59.401 321 17483.88 64.20 53933.04 88888.00 2008-11-16 02:10:59.901 321 17483.93 64.08 53933.14 88888.00 2008-11-16 02:11:00.401 321 17483.97 64.08 53933.27 88888.00 2008-11-16 02:11:00.901 321 17483.98 64.00 53933.28 88888.00 2008-11-16 02:11:01.401 321 17484.04 63.96 53933.18 88888.00 2008-11-16 02:11:01.901 321 17484.07 63.89 53933.07 88888.00 2008-11-16 02:11:02.401 321 17484.09 63.80 53933.17 88888.00 2008-11-16 02:11:02.901 321 17484.15 63.79 53933.22 88888.00 2008-11-16 02:11:03.401 321 17484.17 63.76 53933.16 88888.00 2008-11-16 02:11:03.901 321 17484.19 63.76 53933.08 88888.00 2008-11-16 02:11:04.401 321 17484.21 63.72 53933.11 88888.00 2008-11-16 02:11:04.901 321 17484.25 63.66 53933.16 88888.00 2008-11-16 02:11:05.401 321 17484.31 63.60 53933.23 88888.00 2008-11-16 02:11:05.901 321 17484.35 63.49 53933.23 88888.00 2008-11-16 02:11:06.401 321 17484.30 63.34 53933.16 88888.00 2008-11-16 02:11:06.901 321 17484.30 63.31 53933.16 88888.00 2008-11-16 02:11:07.401 321 17484.39 63.36 53933.18 88888.00 2008-11-16 02:11:07.901 321 17484.54 63.29 53933.19 88888.00 2008-11-16 02:11:08.401 321 17484.55 63.15 53933.18 88888.00 2008-11-16 02:11:08.901 321 17484.59 63.11 53933.19 88888.00 2008-11-16 02:11:09.401 321 17484.67 63.10 53933.28 88888.00 2008-11-16 02:11:09.901 321 17484.68 63.02 53933.28 88888.00 2008-11-16 02:11:10.401 321 17484.77 62.98 53933.28 88888.00 2008-11-16 02:11:10.901 321 17484.79 62.92 53933.29 88888.00 2008-11-16 02:11:11.401 321 17484.74 62.88 53933.33 88888.00 2008-11-16 02:11:11.901 321 17484.77 62.84 53933.26 88888.00 2008-11-16 02:11:12.401 321 17484.85 62.71 53933.31 88888.00 2008-11-16 02:11:12.901 321 17484.94 62.64 53933.41 88888.00 2008-11-16 02:11:13.401 321 17484.98 62.59 53933.32 88888.00 2008-11-16 02:11:13.901 321 17484.94 62.54 53933.26 88888.00 2008-11-16 02:11:14.401 321 17485.10 62.42 53933.21 88888.00 2008-11-16 02:11:14.901 321 17485.23 62.41 53933.26 88888.00 2008-11-16 02:11:15.401 321 17485.25 62.37 53933.34 88888.00 2008-11-16 02:11:15.901 321 17485.21 62.30 53933.31 88888.00 2008-11-16 02:11:16.401 321 17485.28 62.23 53933.20 88888.00 2008-11-16 02:11:16.901 321 17485.30 62.13 53933.27 88888.00 2008-11-16 02:11:17.401 321 17485.31 61.95 53933.25 88888.00 2008-11-16 02:11:17.901 321 17485.32 61.88 53933.21 88888.00 2008-11-16 02:11:18.401 321 17485.49 61.90 53933.21 88888.00 2008-11-16 02:11:18.901 321 17485.42 61.77 53933.27 88888.00 2008-11-16 02:11:19.401 321 17485.41 61.77 53933.34 88888.00 2008-11-16 02:11:19.901 321 17485.41 61.68 53933.41 88888.00 2008-11-16 02:11:20.401 321 17485.50 61.62 53933.44 88888.00 2008-11-16 02:11:20.901 321 17485.59 61.58 53933.47 88888.00 2008-11-16 02:11:21.401 321 17485.69 61.56 53933.37 88888.00 2008-11-16 02:11:21.901 321 17485.72 61.53 53933.31 88888.00 2008-11-16 02:11:22.401 321 17485.79 61.41 53933.36 88888.00 2008-11-16 02:11:22.901 321 17485.83 61.36 53933.44 88888.00 2008-11-16 02:11:23.401 321 17485.84 61.31 53933.44 88888.00 2008-11-16 02:11:23.901 321 17485.94 61.27 53933.45 88888.00 2008-11-16 02:11:24.401 321 17485.97 61.15 53933.37 88888.00 2008-11-16 02:11:24.901 321 17486.01 61.06 53933.29 88888.00 2008-11-16 02:11:25.401 321 17486.11 61.03 53933.36 88888.00 2008-11-16 02:11:25.901 321 17486.19 60.98 53933.37 88888.00 2008-11-16 02:11:26.401 321 17486.24 60.93 53933.40 88888.00 2008-11-16 02:11:26.901 321 17486.19 60.86 53933.45 88888.00 2008-11-16 02:11:27.401 321 17486.21 60.79 53933.49 88888.00 2008-11-16 02:11:27.901 321 17486.28 60.67 53933.45 88888.00 2008-11-16 02:11:28.401 321 17486.33 60.66 53933.49 88888.00 2008-11-16 02:11:28.901 321 17486.37 60.67 53933.54 88888.00 2008-11-16 02:11:29.401 321 17486.45 60.58 53933.54 88888.00 2008-11-16 02:11:29.901 321 17486.52 60.50 53933.52 88888.00 2008-11-16 02:11:30.401 321 17486.59 60.46 53933.56 88888.00 2008-11-16 02:11:30.901 321 17486.75 60.40 53933.56 88888.00 2008-11-16 02:11:31.401 321 17486.78 60.34 53933.51 88888.00 2008-11-16 02:11:31.901 321 17486.83 60.26 53933.43 88888.00 2008-11-16 02:11:32.401 321 17486.91 60.27 53933.38 88888.00 2008-11-16 02:11:32.901 321 17486.91 60.24 53933.42 88888.00 2008-11-16 02:11:33.401 321 17487.00 60.16 53933.45 88888.00 2008-11-16 02:11:33.901 321 17487.06 60.10 53933.41 88888.00 2008-11-16 02:11:34.401 321 17487.05 60.09 53933.39 88888.00 2008-11-16 02:11:34.901 321 17487.02 60.10 53933.34 88888.00 2008-11-16 02:11:35.401 321 17487.04 60.06 53933.36 88888.00 2008-11-16 02:11:35.901 321 17487.12 60.04 53933.38 88888.00 2008-11-16 02:11:36.401 321 17487.20 60.00 53933.38 88888.00 2008-11-16 02:11:36.901 321 17487.16 59.97 53933.36 88888.00 2008-11-16 02:11:37.401 321 17487.19 59.89 53933.36 88888.00 2008-11-16 02:11:37.901 321 17487.22 59.85 53933.39 88888.00 2008-11-16 02:11:38.401 321 17487.33 59.76 53933.43 88888.00 2008-11-16 02:11:38.901 321 17487.40 59.73 53933.38 88888.00 2008-11-16 02:11:39.401 321 17487.49 59.59 53933.41 88888.00 2008-11-16 02:11:39.901 321 17487.51 59.51 53933.32 88888.00 2008-11-16 02:11:40.401 321 17487.61 59.51 53933.29 88888.00 2008-11-16 02:11:40.901 321 17487.60 59.42 53933.43 88888.00 2008-11-16 02:11:41.401 321 17487.54 59.40 53933.40 88888.00 2008-11-16 02:11:41.901 321 17487.57 59.37 53933.47 88888.00 2008-11-16 02:11:42.398 321 17487.63 59.32 53933.48 88888.00 2008-11-16 02:11:42.908 321 17487.72 59.21 53933.59 88888.00 2008-11-16 02:11:43.408 321 17487.71 59.14 53933.51 88888.00 2008-11-16 02:11:43.908 321 17487.63 59.13 53933.51 88888.00 2008-11-16 02:11:44.408 321 17487.64 59.15 53933.47 88888.00 2008-11-16 02:11:44.908 321 17487.52 59.10 53933.44 88888.00 2008-11-16 02:11:45.408 321 17487.39 59.03 53933.41 88888.00 2008-11-16 02:11:45.908 321 17487.52 58.97 53933.36 88888.00 2008-11-16 02:11:46.408 321 17487.61 58.91 53933.37 88888.00 2008-11-16 02:11:46.908 321 17487.67 58.90 53933.34 88888.00 2008-11-16 02:11:47.408 321 17487.63 58.84 53933.38 88888.00 2008-11-16 02:11:47.908 321 17487.58 58.83 53933.51 88888.00 2008-11-16 02:11:48.408 321 17487.51 58.85 53933.48 88888.00 2008-11-16 02:11:48.908 321 17487.50 58.80 53933.49 88888.00 2008-11-16 02:11:49.408 321 17487.56 58.79 53933.52 88888.00 2008-11-16 02:11:49.908 321 17487.64 58.72 53933.59 88888.00 2008-11-16 02:11:50.408 321 17487.61 58.69 53933.66 88888.00 2008-11-16 02:11:50.908 321 17487.64 58.69 53933.73 88888.00 2008-11-16 02:11:51.408 321 17487.64 58.75 53933.76 88888.00 2008-11-16 02:11:51.908 321 17487.68 58.75 53933.65 88888.00 2008-11-16 02:11:52.408 321 17487.74 58.71 53933.64 88888.00 2008-11-16 02:11:52.908 321 17487.73 58.68 53933.63 88888.00 2008-11-16 02:11:53.408 321 17487.63 58.63 53933.67 88888.00 2008-11-16 02:11:53.908 321 17487.71 58.62 53933.68 88888.00 2008-11-16 02:11:54.408 321 17487.70 58.60 53933.71 88888.00 2008-11-16 02:11:54.908 321 17487.70 58.56 53933.72 88888.00 2008-11-16 02:11:55.408 321 17487.70 58.52 53933.81 88888.00 2008-11-16 02:11:55.908 321 17487.71 58.52 53933.79 88888.00 2008-11-16 02:11:56.408 321 17487.71 58.51 53933.85 88888.00 2008-11-16 02:11:56.908 321 17487.74 58.53 53933.79 88888.00 2008-11-16 02:11:57.408 321 17487.76 58.50 53933.79 88888.00 2008-11-16 02:11:57.908 321 17487.72 58.39 53933.79 88888.00 2008-11-16 02:11:58.408 321 17487.78 58.37 53933.76 88888.00 2008-11-16 02:11:58.908 321 17487.77 58.35 53933.82 88888.00 2008-11-16 02:11:59.408 321 17487.82 58.30 53933.83 88888.00 2008-11-16 02:11:59.908 321 17487.82 58.30 53933.85 88888.00 2008-11-16 02:12:00.408 321 17487.86 58.22 53933.90 88888.00 2008-11-16 02:12:00.908 321 17487.92 58.22 53933.82 88888.00 2008-11-16 02:12:01.408 321 17487.91 58.26 53933.86 88888.00 2008-11-16 02:12:01.908 321 17487.87 58.21 53933.85 88888.00 2008-11-16 02:12:02.408 321 17487.84 58.20 53933.82 88888.00 2008-11-16 02:12:02.908 321 17487.71 58.12 53933.85 88888.00 2008-11-16 02:12:03.408 321 17487.78 58.09 53933.88 88888.00 2008-11-16 02:12:03.908 321 17487.83 58.10 53933.97 88888.00 2008-11-16 02:12:04.408 321 17487.88 58.10 53933.93 88888.00 2008-11-16 02:12:04.908 321 17487.86 58.09 53934.00 88888.00 2008-11-16 02:12:05.408 321 17487.90 58.01 53933.99 88888.00 2008-11-16 02:12:05.908 321 17487.91 58.00 53934.04 88888.00 2008-11-16 02:12:06.408 321 17488.00 58.01 53934.10 88888.00 2008-11-16 02:12:06.908 321 17487.95 58.04 53934.23 88888.00 2008-11-16 02:12:07.408 321 17488.01 58.05 53934.19 88888.00 2008-11-16 02:12:07.908 321 17487.96 58.11 53934.13 88888.00 2008-11-16 02:12:08.408 321 17488.00 58.01 53934.10 88888.00 2008-11-16 02:12:08.908 321 17487.94 57.95 53934.08 88888.00 2008-11-16 02:12:09.408 321 17488.06 57.95 53934.09 88888.00 2008-11-16 02:12:09.908 321 17488.05 57.97 53934.00 88888.00 2008-11-16 02:12:10.408 321 17488.05 58.02 53934.05 88888.00 2008-11-16 02:12:10.908 321 17488.07 58.01 53934.15 88888.00 2008-11-16 02:12:11.408 321 17488.09 58.06 53934.23 88888.00 2008-11-16 02:12:11.908 321 17488.19 58.02 53934.22 88888.00 2008-11-16 02:12:12.408 321 17488.16 58.06 53934.22 88888.00 2008-11-16 02:12:12.908 321 17488.21 58.03 53934.22 88888.00 2008-11-16 02:12:13.408 321 17488.15 57.97 53934.18 88888.00 2008-11-16 02:12:13.908 321 17488.17 58.03 53934.20 88888.00 2008-11-16 02:12:14.408 321 17488.28 58.12 53934.17 88888.00 2008-11-16 02:12:14.908 321 17488.25 58.24 53934.22 88888.00 2008-11-16 02:12:15.408 321 17488.17 58.14 53934.32 88888.00 2008-11-16 02:12:15.908 321 17488.22 58.13 53934.35 88888.00 2008-11-16 02:12:16.408 321 17488.27 58.16 53934.33 88888.00 2008-11-16 02:12:16.908 321 17488.36 58.14 53934.32 88888.00 2008-11-16 02:12:17.408 321 17488.41 58.13 53934.29 88888.00 2008-11-16 02:12:17.908 321 17488.37 58.12 53934.23 88888.00 2008-11-16 02:12:18.408 321 17488.31 58.13 53934.30 88888.00 2008-11-16 02:12:18.908 321 17488.37 58.13 53934.27 88888.00 2008-11-16 02:12:19.408 321 17488.39 58.14 53934.09 88888.00 2008-11-16 02:12:19.908 321 17488.42 58.20 53934.12 88888.00 2008-11-16 02:12:20.408 321 17488.45 58.19 53934.23 88888.00 2008-11-16 02:12:20.908 321 17488.47 58.15 53934.21 88888.00 2008-11-16 02:12:21.408 321 17488.56 58.11 53934.23 88888.00 2008-11-16 02:12:21.908 321 17488.53 58.12 53934.40 88888.00 2008-11-16 02:12:22.408 321 17488.56 58.15 53934.45 88888.00 2008-11-16 02:12:22.908 321 17488.56 58.10 53934.39 88888.00 2008-11-16 02:12:23.408 321 17488.69 58.10 53934.35 88888.00 2008-11-16 02:12:23.908 321 17488.62 58.15 53934.37 88888.00 2008-11-16 02:12:24.408 321 17488.51 58.20 53934.45 88888.00 2008-11-16 02:12:24.908 321 17488.62 58.21 53934.43 88888.00 2008-11-16 02:12:25.408 321 17488.75 58.21 53934.40 88888.00 2008-11-16 02:12:25.908 321 17488.70 58.17 53934.40 88888.00 2008-11-16 02:12:26.408 321 17488.78 58.19 53934.42 88888.00 2008-11-16 02:12:26.908 321 17488.87 58.21 53934.41 88888.00 2008-11-16 02:12:27.408 321 17488.90 58.22 53934.37 88888.00 2008-11-16 02:12:27.908 321 17488.88 58.22 53934.42 88888.00 2008-11-16 02:12:28.408 321 17488.88 58.21 53934.53 88888.00 2008-11-16 02:12:28.908 321 17488.92 58.25 53934.57 88888.00 2008-11-16 02:12:29.408 321 17488.86 58.22 53934.55 88888.00 2008-11-16 02:12:29.908 321 17488.88 58.20 53934.55 88888.00 2008-11-16 02:12:30.408 321 17488.88 58.14 53934.53 88888.00 2008-11-16 02:12:30.908 321 17488.92 58.09 53934.53 88888.00 2008-11-16 02:12:31.408 321 17488.80 58.06 53934.55 88888.00 2008-11-16 02:12:31.908 321 17488.74 58.07 53934.51 88888.00 2008-11-16 02:12:32.408 321 17488.82 58.03 53934.48 88888.00 2008-11-16 02:12:32.908 321 17488.94 58.00 53934.51 88888.00 2008-11-16 02:12:33.408 321 17488.89 57.96 53934.48 88888.00 2008-11-16 02:12:33.908 321 17488.87 57.96 53934.41 88888.00 2008-11-16 02:12:34.408 321 17488.90 57.96 53934.44 88888.00 2008-11-16 02:12:34.908 321 17488.93 58.00 53934.52 88888.00 2008-11-16 02:12:35.408 321 17488.93 58.01 53934.56 88888.00 2008-11-16 02:12:35.908 321 17489.02 58.02 53934.63 88888.00 2008-11-16 02:12:36.408 321 17489.13 57.92 53934.67 88888.00 2008-11-16 02:12:36.908 321 17489.23 57.93 53934.58 88888.00 2008-11-16 02:12:37.408 321 17489.23 57.96 53934.52 88888.00 2008-11-16 02:12:37.908 321 17489.17 57.93 53934.55 88888.00 2008-11-16 02:12:38.408 321 17489.11 57.91 53934.51 88888.00 2008-11-16 02:12:38.908 321 17489.15 57.92 53934.52 88888.00 2008-11-16 02:12:39.408 321 17489.29 57.94 53934.49 88888.00 2008-11-16 02:12:39.908 321 17489.19 57.92 53934.61 88888.00 2008-11-16 02:12:40.408 321 17489.27 57.90 53934.67 88888.00 2008-11-16 02:12:40.908 321 17489.31 57.88 53934.61 88888.00 2008-11-16 02:12:41.408 321 17489.36 57.85 53934.61 88888.00 2008-11-16 02:12:41.908 321 17489.38 57.81 53934.68 88888.00 2008-11-16 02:12:42.408 321 17489.28 57.86 53934.60 88888.00 2008-11-16 02:12:42.908 321 17489.31 57.95 53934.52 88888.00 2008-11-16 02:12:43.408 321 17489.39 57.94 53934.56 88888.00 2008-11-16 02:12:43.908 321 17489.43 57.94 53934.63 88888.00 2008-11-16 02:12:44.408 321 17489.46 57.91 53934.60 88888.00 2008-11-16 02:12:44.908 321 17489.51 57.96 53934.53 88888.00 2008-11-16 02:12:45.408 321 17489.57 58.00 53934.53 88888.00 2008-11-16 02:12:45.908 321 17489.65 57.96 53934.53 88888.00 2008-11-16 02:12:46.408 321 17489.67 57.96 53934.54 88888.00 2008-11-16 02:12:46.908 321 17489.65 58.00 53934.50 88888.00 2008-11-16 02:12:47.408 321 17489.60 57.96 53934.58 88888.00 2008-11-16 02:12:47.908 321 17489.80 57.95 53934.58 88888.00 2008-11-16 02:12:48.408 321 17489.76 57.94 53934.57 88888.00 2008-11-16 02:12:48.908 321 17489.78 57.98 53934.57 88888.00 2008-11-16 02:12:49.408 321 17489.80 57.94 53934.61 88888.00 2008-11-16 02:12:49.908 321 17489.72 57.90 53934.62 88888.00 2008-11-16 02:12:50.408 321 17489.80 57.96 53934.60 88888.00 2008-11-16 02:12:50.908 321 17489.82 57.95 53934.60 88888.00 2008-11-16 02:12:51.408 321 17489.84 57.98 53934.72 88888.00 2008-11-16 02:12:51.908 321 17489.85 57.96 53934.69 88888.00 2008-11-16 02:12:52.408 321 17489.91 58.01 53934.71 88888.00 2008-11-16 02:12:52.908 321 17489.88 58.01 53934.71 88888.00 2008-11-16 02:12:53.408 321 17489.90 58.02 53934.68 88888.00 2008-11-16 02:12:53.908 321 17489.88 58.02 53934.71 88888.00 2008-11-16 02:12:54.408 321 17489.90 57.92 53934.68 88888.00 2008-11-16 02:12:54.908 321 17489.82 57.91 53934.63 88888.00 2008-11-16 02:12:55.408 321 17489.84 57.88 53934.75 88888.00 2008-11-16 02:12:55.908 321 17489.96 57.83 53934.78 88888.00 2008-11-16 02:12:56.408 321 17489.97 57.76 53934.78 88888.00 2008-11-16 02:12:56.908 321 17490.04 57.72 53934.83 88888.00 2008-11-16 02:12:57.408 321 17489.92 57.74 53934.87 88888.00 2008-11-16 02:12:57.908 321 17489.86 57.73 53934.85 88888.00 2008-11-16 02:12:58.408 321 17489.81 57.64 53934.84 88888.00 2008-11-16 02:12:58.908 321 17489.77 57.58 53934.72 88888.00 2008-11-16 02:12:59.408 321 17489.90 57.55 53934.75 88888.00 2008-11-16 02:12:59.908 321 17489.95 57.56 53934.77 88888.00 2008-11-16 02:13:00.408 321 17489.89 57.57 53934.79 88888.00 2008-11-16 02:13:00.908 321 17489.87 57.65 53934.84 88888.00 2008-11-16 02:13:01.408 321 17489.89 57.67 53934.87 88888.00 2008-11-16 02:13:01.908 321 17489.92 57.71 53934.83 88888.00 2008-11-16 02:13:02.408 321 17489.87 57.64 53934.93 88888.00 2008-11-16 02:13:02.908 321 17489.95 57.49 53934.91 88888.00 2008-11-16 02:13:03.408 321 17489.90 57.41 53934.97 88888.00 2008-11-16 02:13:03.908 321 17489.80 57.35 53934.94 88888.00 2008-11-16 02:13:04.408 321 17489.76 57.23 53934.91 88888.00 2008-11-16 02:13:04.908 321 17489.79 57.23 53934.95 88888.00 2008-11-16 02:13:05.408 321 17489.87 57.29 53934.99 88888.00 2008-11-16 02:13:05.908 321 17489.80 57.33 53935.00 88888.00 2008-11-16 02:13:06.408 321 17489.88 57.26 53935.02 88888.00 2008-11-16 02:13:06.908 321 17489.89 57.18 53934.89 88888.00 2008-11-16 02:13:07.408 321 17489.85 57.14 53934.83 88888.00 2008-11-16 02:13:07.908 321 17489.81 57.15 53934.85 88888.00 2008-11-16 02:13:08.408 321 17489.76 57.16 53935.10 88888.00 2008-11-16 02:13:08.908 321 17489.72 57.16 53935.05 88888.00 2008-11-16 02:13:09.408 321 17489.66 57.15 53935.09 88888.00 2008-11-16 02:13:09.908 321 17489.74 57.08 53935.22 88888.00 2008-11-16 02:13:10.408 321 17489.75 57.09 53935.16 88888.00 2008-11-16 02:13:10.908 321 17489.68 57.08 53935.14 88888.00 2008-11-16 02:13:11.408 321 17489.72 57.04 53935.13 88888.00 2008-11-16 02:13:11.908 321 17489.85 57.04 53935.02 88888.00 2008-11-16 02:13:12.408 321 17489.88 57.07 53935.12 88888.00 2008-11-16 02:13:12.908 321 17489.74 57.03 53935.11 88888.00 2008-11-16 02:13:13.408 321 17489.65 57.04 53935.09 88888.00 2008-11-16 02:13:13.908 321 17489.64 57.07 53935.09 88888.00 2008-11-16 02:13:14.408 321 17489.54 57.06 53935.09 88888.00 2008-11-16 02:13:14.908 321 17489.48 57.04 53935.12 88888.00 2008-11-16 02:13:15.408 321 17489.57 57.02 53935.10 88888.00 2008-11-16 02:13:15.908 321 17489.68 56.95 53935.08 88888.00 2008-11-16 02:13:16.408 321 17489.64 56.94 53935.05 88888.00 2008-11-16 02:13:16.908 321 17489.61 56.93 53935.12 88888.00 2008-11-16 02:13:17.408 321 17489.50 56.88 53935.20 88888.00 2008-11-16 02:13:17.908 321 17489.57 56.87 53935.19 88888.00 2008-11-16 02:13:18.408 321 17489.58 56.89 53935.12 88888.00 2008-11-16 02:13:18.908 321 17489.59 56.87 53935.20 88888.00 2008-11-16 02:13:19.408 321 17489.62 56.85 53935.21 88888.00 2008-11-16 02:13:19.908 321 17489.74 56.88 53935.21 88888.00 2008-11-16 02:13:20.408 321 17489.72 56.92 53935.07 88888.00 2008-11-16 02:13:20.908 321 17489.70 56.96 53935.06 88888.00 2008-11-16 02:13:21.408 321 17489.67 56.94 53935.05 88888.00 2008-11-16 02:13:21.908 321 17489.68 56.94 53935.23 88888.00 2008-11-16 02:13:22.408 321 17489.72 56.87 53935.28 88888.00 2008-11-16 02:13:22.908 321 17489.69 56.87 53935.24 88888.00 2008-11-16 02:13:23.408 321 17489.71 56.92 53935.32 88888.00 2008-11-16 02:13:23.908 321 17489.77 56.92 53935.30 88888.00 2008-11-16 02:13:24.408 321 17489.82 56.97 53935.31 88888.00 2008-11-16 02:13:24.908 321 17489.78 56.97 53935.32 88888.00 2008-11-16 02:13:25.408 321 17489.75 56.96 53935.31 88888.00 2008-11-16 02:13:25.908 321 17489.65 56.93 53935.38 88888.00 2008-11-16 02:13:26.408 321 17489.75 56.92 53935.31 88888.00 2008-11-16 02:13:26.908 321 17489.67 56.85 53935.29 88888.00 2008-11-16 02:13:27.408 321 17489.61 56.90 53935.31 88888.00 2008-11-16 02:13:27.908 321 17489.66 56.94 53935.29 88888.00 2008-11-16 02:13:28.408 321 17489.68 56.94 53935.20 88888.00 2008-11-16 02:13:28.908 321 17489.67 56.98 53935.22 88888.00 2008-11-16 02:13:29.408 321 17489.59 56.97 53935.23 88888.00 2008-11-16 02:13:29.908 321 17489.61 56.95 53935.28 88888.00 2008-11-16 02:13:30.408 321 17489.68 56.94 53935.23 88888.00 2008-11-16 02:13:30.908 321 17489.69 56.92 53935.13 88888.00 2008-11-16 02:13:31.408 321 17489.54 56.86 53935.18 88888.00 2008-11-16 02:13:31.908 321 17489.35 56.78 53935.20 88888.00 2008-11-16 02:13:32.408 321 17489.45 56.84 53935.31 88888.00 2008-11-16 02:13:32.908 321 17489.51 56.85 53935.34 88888.00 2008-11-16 02:13:33.408 321 17489.51 56.82 53935.31 88888.00 2008-11-16 02:13:33.908 321 17489.49 56.84 53935.18 88888.00 2008-11-16 02:13:34.408 321 17489.47 56.78 53935.20 88888.00 2008-11-16 02:13:34.908 321 17489.51 56.71 53935.24 88888.00 2008-11-16 02:13:35.408 321 17489.49 56.70 53935.22 88888.00 2008-11-16 02:13:35.908 321 17489.58 56.74 53935.29 88888.00 2008-11-16 02:13:36.408 321 17489.60 56.71 53935.33 88888.00 2008-11-16 02:13:36.908 321 17489.58 56.63 53935.39 88888.00 2008-11-16 02:13:37.408 321 17489.57 56.64 53935.33 88888.00 2008-11-16 02:13:37.908 321 17489.60 56.61 53935.28 88888.00 2008-11-16 02:13:38.408 321 17489.57 56.58 53935.20 88888.00 2008-11-16 02:13:38.908 321 17489.55 56.58 53935.25 88888.00 2008-11-16 02:13:39.408 321 17489.50 56.55 53935.33 88888.00 2008-11-16 02:13:39.908 321 17489.51 56.54 53935.24 88888.00 2008-11-16 02:13:40.408 321 17489.54 56.50 53935.28 88888.00 2008-11-16 02:13:40.908 321 17489.61 56.50 53935.36 88888.00 2008-11-16 02:13:41.408 321 17489.59 56.46 53935.38 88888.00 2008-11-16 02:13:41.908 321 17489.59 56.46 53935.46 88888.00 2008-11-16 02:13:42.408 321 17489.58 56.45 53935.49 88888.00 2008-11-16 02:13:42.908 321 17489.65 56.35 53935.44 88888.00 2008-11-16 02:13:43.408 321 17489.57 56.36 53935.36 88888.00 2008-11-16 02:13:43.908 321 17489.58 56.31 53935.41 88888.00 2008-11-16 02:13:44.408 321 17489.57 56.32 53935.51 88888.00 2008-11-16 02:13:44.908 321 17489.59 56.28 53935.56 88888.00 2008-11-16 02:13:45.408 321 17489.61 56.21 53935.55 88888.00 2008-11-16 02:13:45.908 321 17489.55 56.28 53935.57 88888.00 2008-11-16 02:13:46.408 321 17489.53 56.19 53935.51 88888.00 2008-11-16 02:13:46.908 321 17489.56 56.16 53935.50 88888.00 2008-11-16 02:13:47.408 321 17489.51 56.18 53935.54 88888.00 2008-11-16 02:13:47.908 321 17489.50 56.14 53935.50 88888.00 2008-11-16 02:13:48.408 321 17489.46 56.09 53935.52 88888.00 2008-11-16 02:13:48.908 321 17489.44 56.08 53935.54 88888.00 2008-11-16 02:13:49.408 321 17489.47 56.05 53935.52 88888.00 2008-11-16 02:13:49.908 321 17489.46 55.99 53935.47 88888.00 2008-11-16 02:13:50.408 321 17489.53 55.91 53935.51 88888.00 2008-11-16 02:13:50.908 321 17489.49 55.87 53935.55 88888.00 2008-11-16 02:13:51.408 321 17489.46 55.85 53935.54 88888.00 2008-11-16 02:13:51.908 321 17489.50 55.80 53935.52 88888.00 2008-11-16 02:13:52.408 321 17489.53 55.79 53935.57 88888.00 2008-11-16 02:13:52.908 321 17489.48 55.77 53935.61 88888.00 2008-11-16 02:13:53.408 321 17489.30 55.71 53935.61 88888.00 2008-11-16 02:13:53.908 321 17489.33 55.69 53935.66 88888.00 2008-11-16 02:13:54.408 321 17489.30 55.62 53935.73 88888.00 2008-11-16 02:13:54.908 321 17489.21 55.53 53935.72 88888.00 2008-11-16 02:13:55.408 321 17489.23 55.49 53935.58 88888.00 2008-11-16 02:13:55.908 321 17489.28 55.51 53935.62 88888.00 2008-11-16 02:13:56.408 321 17489.28 55.53 53935.57 88888.00 2008-11-16 02:13:56.908 321 17489.25 55.47 53935.56 88888.00 2008-11-16 02:13:57.408 321 17489.25 55.47 53935.60 88888.00 2008-11-16 02:13:57.908 321 17489.15 55.39 53935.64 88888.00 2008-11-16 02:13:58.408 321 17489.14 55.33 53935.65 88888.00 2008-11-16 02:13:58.908 321 17489.09 55.26 53935.69 88888.00 2008-11-16 02:13:59.408 321 17489.09 55.23 53935.65 88888.00 2008-11-16 02:13:59.908 321 17489.04 55.22 53935.56 88888.00 2008-11-16 02:14:00.408 321 17489.02 55.26 53935.55 88888.00 2008-11-16 02:14:00.908 321 17489.04 55.27 53935.63 88888.00 2008-11-16 02:14:01.408 321 17489.02 55.22 53935.64 88888.00 2008-11-16 02:14:01.908 321 17489.07 55.21 53935.63 88888.00 2008-11-16 02:14:02.408 321 17489.07 55.18 53935.64 88888.00 2008-11-16 02:14:02.908 321 17489.03 55.13 53935.58 88888.00 2008-11-16 02:14:03.408 321 17488.93 55.11 53935.57 88888.00 2008-11-16 02:14:03.908 321 17488.85 55.11 53935.53 88888.00 2008-11-16 02:14:04.408 321 17488.94 55.05 53935.47 88888.00 2008-11-16 02:14:04.908 321 17488.98 55.02 53935.53 88888.00 2008-11-16 02:14:05.408 321 17488.90 55.08 53935.55 88888.00 2008-11-16 02:14:05.908 321 17488.89 55.02 53935.56 88888.00 2008-11-16 02:14:06.408 321 17488.90 55.00 53935.57 88888.00 2008-11-16 02:14:06.908 321 17488.94 55.00 53935.61 88888.00 2008-11-16 02:14:07.408 321 17488.90 54.97 53935.67 88888.00 2008-11-16 02:14:07.908 321 17488.85 54.97 53935.74 88888.00 2008-11-16 02:14:08.408 321 17488.67 54.97 53935.65 88888.00 2008-11-16 02:14:08.908 321 17488.60 54.95 53935.58 88888.00 2008-11-16 02:14:09.408 321 17488.58 54.88 53935.61 88888.00 2008-11-16 02:14:09.908 321 17488.51 54.87 53935.64 88888.00 2008-11-16 02:14:10.408 321 17488.45 54.83 53935.61 88888.00 2008-11-16 02:14:10.908 321 17488.47 54.74 53935.66 88888.00 2008-11-16 02:14:11.408 321 17488.47 54.73 53935.70 88888.00 2008-11-16 02:14:11.908 321 17488.52 54.69 53935.57 88888.00 2008-11-16 02:14:12.408 321 17488.43 54.65 53935.57 88888.00 2008-11-16 02:14:12.908 321 17488.44 54.63 53935.64 88888.00 2008-11-16 02:14:13.408 321 17488.38 54.61 53935.60 88888.00 2008-11-16 02:14:13.908 321 17488.28 54.58 53935.54 88888.00 2008-11-16 02:14:14.408 321 17488.23 54.59 53935.47 88888.00 2008-11-16 02:14:14.908 321 17488.26 54.56 53935.57 88888.00 2008-11-16 02:14:15.408 321 17488.22 54.54 53935.66 88888.00 2008-11-16 02:14:15.908 321 17488.26 54.51 53935.60 88888.00 2008-11-16 02:14:16.408 321 17488.31 54.53 53935.64 88888.00 2008-11-16 02:14:16.908 321 17488.27 54.55 53935.75 88888.00 2008-11-16 02:14:17.408 321 17488.19 54.55 53935.78 88888.00 2008-11-16 02:14:17.908 321 17488.18 54.52 53935.73 88888.00 2008-11-16 02:14:18.408 321 17488.19 54.50 53935.69 88888.00 2008-11-16 02:14:18.908 321 17488.11 54.35 53935.61 88888.00 2008-11-16 02:14:19.408 321 17488.14 54.30 53935.61 88888.00 2008-11-16 02:14:19.908 321 17488.07 54.33 53935.61 88888.00 2008-11-16 02:14:20.408 321 17488.13 54.33 53935.67 88888.00 2008-11-16 02:14:20.908 321 17488.22 54.25 53935.67 88888.00 2008-11-16 02:14:21.408 321 17488.15 54.21 53935.68 88888.00 2008-11-16 02:14:21.908 321 17488.17 54.20 53935.72 88888.00 2008-11-16 02:14:22.408 321 17488.15 54.17 53935.74 88888.00 2008-11-16 02:14:22.908 321 17488.18 54.14 53935.72 88888.00 2008-11-16 02:14:23.408 321 17488.12 54.20 53935.68 88888.00 2008-11-16 02:14:23.908 321 17488.11 54.14 53935.67 88888.00 2008-11-16 02:14:24.408 321 17488.08 54.05 53935.58 88888.00 2008-11-16 02:14:24.908 321 17488.18 54.05 53935.53 88888.00 2008-11-16 02:14:25.408 321 17488.18 54.00 53935.51 88888.00 2008-11-16 02:14:25.908 321 17488.21 53.95 53935.62 88888.00 2008-11-16 02:14:26.408 321 17488.19 53.82 53935.66 88888.00 2008-11-16 02:14:26.908 321 17488.29 53.81 53935.60 88888.00 2008-11-16 02:14:27.408 321 17488.35 53.82 53935.58 88888.00 2008-11-16 02:14:27.908 321 17488.25 53.80 53935.73 88888.00 2008-11-16 02:14:28.408 321 17488.22 53.68 53935.67 88888.00 2008-11-16 02:14:28.908 321 17488.19 53.61 53935.69 88888.00 2008-11-16 02:14:29.408 321 17488.22 53.58 53935.66 88888.00 2008-11-16 02:14:29.908 321 17488.27 53.52 53935.57 88888.00 2008-11-16 02:14:30.408 321 17488.32 53.52 53935.55 88888.00 2008-11-16 02:14:30.908 321 17488.32 53.45 53935.56 88888.00 2008-11-16 02:14:31.408 321 17488.34 53.39 53935.51 88888.00 2008-11-16 02:14:31.908 321 17488.32 53.45 53935.57 88888.00 2008-11-16 02:14:32.408 321 17488.32 53.31 53935.54 88888.00 2008-11-16 02:14:32.908 321 17488.38 53.25 53935.56 88888.00 2008-11-16 02:14:33.408 321 17488.39 53.21 53935.64 88888.00 2008-11-16 02:14:33.908 321 17488.33 53.14 53935.62 88888.00 2008-11-16 02:14:34.408 321 17488.28 53.08 53935.54 88888.00 2008-11-16 02:14:34.908 321 17488.28 53.05 53935.49 88888.00 2008-11-16 02:14:35.408 321 17488.32 53.05 53935.54 88888.00 2008-11-16 02:14:35.908 321 17488.33 53.06 53935.55 88888.00 2008-11-16 02:14:36.408 321 17488.28 53.02 53935.55 88888.00 2008-11-16 02:14:36.908 321 17488.48 52.96 53935.55 88888.00 2008-11-16 02:14:37.408 321 17488.52 52.93 53935.62 88888.00 2008-11-16 02:14:37.908 321 17488.35 52.94 53935.55 88888.00 2008-11-16 02:14:38.408 321 17488.26 52.92 53935.47 88888.00 2008-11-16 02:14:38.908 321 17488.35 52.86 53935.55 88888.00 2008-11-16 02:14:39.408 321 17488.23 52.84 53935.50 88888.00 2008-11-16 02:14:39.908 321 17488.21 52.75 53935.53 88888.00 2008-11-16 02:14:40.408 321 17488.25 52.68 53935.51 88888.00 2008-11-16 02:14:40.908 321 17488.25 52.65 53935.55 88888.00 2008-11-16 02:14:41.408 321 17488.23 52.61 53935.64 88888.00 2008-11-16 02:14:41.908 321 17488.19 52.58 53935.55 88888.00 2008-11-16 02:14:42.408 321 17488.13 52.49 53935.56 88888.00 2008-11-16 02:14:42.908 321 17488.07 52.43 53935.63 88888.00 2008-11-16 02:14:43.408 321 17488.06 52.39 53935.61 88888.00 2008-11-16 02:14:43.908 321 17488.04 52.41 53935.64 88888.00 2008-11-16 02:14:44.408 321 17488.01 52.34 53935.64 88888.00 2008-11-16 02:14:44.908 321 17488.04 52.32 53935.64 88888.00 2008-11-16 02:14:45.408 321 17487.98 52.32 53935.65 88888.00 2008-11-16 02:14:45.908 321 17487.93 52.34 53935.66 88888.00 2008-11-16 02:14:46.408 321 17488.02 52.31 53935.66 88888.00 2008-11-16 02:14:46.908 321 17488.06 52.24 53935.67 88888.00 2008-11-16 02:14:47.408 321 17488.02 52.20 53935.64 88888.00 2008-11-16 02:14:47.908 321 17487.94 52.18 53935.55 88888.00 2008-11-16 02:14:48.408 321 17487.92 52.18 53935.62 88888.00 2008-11-16 02:14:48.908 321 17487.95 52.15 53935.63 88888.00 2008-11-16 02:14:49.408 321 17487.95 52.08 53935.64 88888.00 2008-11-16 02:14:49.908 321 17487.96 52.08 53935.72 88888.00 2008-11-16 02:14:50.408 321 17487.95 52.04 53935.63 88888.00 2008-11-16 02:14:50.908 321 17488.00 52.05 53935.52 88888.00 2008-11-16 02:14:51.408 321 17487.95 52.07 53935.55 88888.00 2008-11-16 02:14:51.908 321 17487.87 52.05 53935.61 88888.00 2008-11-16 02:14:52.408 321 17487.88 52.01 53935.58 88888.00 2008-11-16 02:14:52.908 321 17487.91 51.96 53935.52 88888.00 2008-11-16 02:14:53.405 321 17487.91 51.90 53935.53 88888.00 2008-11-16 02:14:53.905 321 17487.84 51.83 53935.60 88888.00 2008-11-16 02:14:54.405 321 17487.83 51.82 53935.52 88888.00 2008-11-16 02:14:54.905 321 17487.87 51.90 53935.49 88888.00 2008-11-16 02:14:55.405 321 17487.92 51.90 53935.53 88888.00 2008-11-16 02:14:55.905 321 17487.88 51.85 53935.54 88888.00 2008-11-16 02:14:56.405 321 17487.85 51.86 53935.55 88888.00 2008-11-16 02:14:56.905 321 17487.78 51.79 53935.51 88888.00 2008-11-16 02:14:57.405 321 17487.78 51.85 53935.56 88888.00 2008-11-16 02:14:57.905 321 17487.78 51.88 53935.58 88888.00 2008-11-16 02:14:58.405 321 17487.71 51.86 53935.54 88888.00 2008-11-16 02:14:58.905 321 17487.70 51.86 53935.58 88888.00 2008-11-16 02:14:59.405 321 17487.62 51.81 53935.63 88888.00 2008-11-16 02:14:59.905 321 17487.70 51.86 53935.69 88888.00 2008-11-16 02:15:00.405 321 17487.66 51.80 53935.60 88888.00 2008-11-16 02:15:00.905 321 17487.64 51.75 53935.53 88888.00 2008-11-16 02:15:01.405 321 17487.63 51.81 53935.63 88888.00 2008-11-16 02:15:01.905 321 17487.54 51.81 53935.61 88888.00 2008-11-16 02:15:02.405 321 17487.49 51.75 53935.61 88888.00 2008-11-16 02:15:02.905 321 17487.46 51.68 53935.70 88888.00 2008-11-16 02:15:03.405 321 17487.50 51.69 53935.69 88888.00 2008-11-16 02:15:03.905 321 17487.51 51.63 53935.68 88888.00 2008-11-16 02:15:04.405 321 17487.44 51.60 53935.72 88888.00 2008-11-16 02:15:04.905 321 17487.33 51.61 53935.68 88888.00 2008-11-16 02:15:05.405 321 17487.24 51.60 53935.56 88888.00 2008-11-16 02:15:05.905 321 17487.27 51.61 53935.51 88888.00 2008-11-16 02:15:06.405 321 17487.23 51.63 53935.51 88888.00 2008-11-16 02:15:06.905 321 17487.17 51.60 53935.58 88888.00 2008-11-16 02:15:07.405 321 17487.25 51.43 53935.64 88888.00 2008-11-16 02:15:07.905 321 17487.23 51.40 53935.58 88888.00 2008-11-16 02:15:08.405 321 17487.17 51.44 53935.52 88888.00 2008-11-16 02:15:08.905 321 17487.17 51.38 53935.53 88888.00 2008-11-16 02:15:09.405 321 17487.17 51.38 53935.64 88888.00 2008-11-16 02:15:09.905 321 17487.12 51.39 53935.63 88888.00 2008-11-16 02:15:10.405 321 17486.99 51.34 53935.55 88888.00 2008-11-16 02:15:10.905 321 17487.04 51.32 53935.55 88888.00 2008-11-16 02:15:11.405 321 17487.05 51.34 53935.52 88888.00 2008-11-16 02:15:11.905 321 17486.99 51.39 53935.46 88888.00 2008-11-16 02:15:12.405 321 17486.91 51.33 53935.43 88888.00 2008-11-16 02:15:12.905 321 17486.95 51.33 53935.53 88888.00 2008-11-16 02:15:13.405 321 17486.95 51.33 53935.56 88888.00 2008-11-16 02:15:13.905 321 17486.96 51.22 53935.44 88888.00 2008-11-16 02:15:14.405 321 17486.85 51.17 53935.54 88888.00 2008-11-16 02:15:14.905 321 17486.74 51.18 53935.60 88888.00 2008-11-16 02:15:15.405 321 17486.84 51.13 53935.50 88888.00 2008-11-16 02:15:15.905 321 17486.74 51.11 53935.45 88888.00 2008-11-16 02:15:16.405 321 17486.71 51.10 53935.45 88888.00 2008-11-16 02:15:16.905 321 17486.73 51.05 53935.54 88888.00 2008-11-16 02:15:17.405 321 17486.64 51.04 53935.56 88888.00 2008-11-16 02:15:17.905 321 17486.59 51.00 53935.65 88888.00 2008-11-16 02:15:18.405 321 17486.62 51.05 53935.57 88888.00 2008-11-16 02:15:18.905 321 17486.58 51.04 53935.65 88888.00 2008-11-16 02:15:19.405 321 17486.54 51.05 53935.66 88888.00 2008-11-16 02:15:19.905 321 17486.47 51.05 53935.56 88888.00 2008-11-16 02:15:20.405 321 17486.43 50.97 53935.52 88888.00 2008-11-16 02:15:20.905 321 17486.45 50.95 53935.52 88888.00 2008-11-16 02:15:21.405 321 17486.43 50.88 53935.53 88888.00 2008-11-16 02:15:21.905 321 17486.35 50.89 53935.63 88888.00 2008-11-16 02:15:22.405 321 17486.43 50.90 53935.72 88888.00 2008-11-16 02:15:22.905 321 17486.45 50.89 53935.73 88888.00 2008-11-16 02:15:23.405 321 17486.37 50.89 53935.66 88888.00 2008-11-16 02:15:23.905 321 17486.24 50.91 53935.67 88888.00 2008-11-16 02:15:24.405 321 17486.13 50.92 53935.61 88888.00 2008-11-16 02:15:24.905 321 17486.07 50.89 53935.66 88888.00 2008-11-16 02:15:25.405 321 17486.00 50.85 53935.69 88888.00 2008-11-16 02:15:25.905 321 17485.98 50.87 53935.64 88888.00 2008-11-16 02:15:26.405 321 17486.01 50.83 53935.63 88888.00 2008-11-16 02:15:26.905 321 17485.89 50.81 53935.58 88888.00 2008-11-16 02:15:27.405 321 17486.01 50.82 53935.55 88888.00 2008-11-16 02:15:27.905 321 17486.07 50.78 53935.53 88888.00 2008-11-16 02:15:28.405 321 17486.00 50.74 53935.57 88888.00 2008-11-16 02:15:28.905 321 17485.96 50.84 53935.51 88888.00 2008-11-16 02:15:29.405 321 17485.90 50.78 53935.45 88888.00 2008-11-16 02:15:29.905 321 17485.89 50.73 53935.44 88888.00 2008-11-16 02:15:30.405 321 17485.82 50.69 53935.56 88888.00 2008-11-16 02:15:30.905 321 17485.80 50.68 53935.61 88888.00 2008-11-16 02:15:31.405 321 17485.73 50.64 53935.63 88888.00 2008-11-16 02:15:31.905 321 17485.72 50.65 53935.65 88888.00 2008-11-16 02:15:32.405 321 17485.72 50.64 53935.65 88888.00 2008-11-16 02:15:32.905 321 17485.72 50.65 53935.53 88888.00 2008-11-16 02:15:33.405 321 17485.63 50.65 53935.60 88888.00 2008-11-16 02:15:33.905 321 17485.51 50.68 53935.56 88888.00 2008-11-16 02:15:34.405 321 17485.45 50.63 53935.60 88888.00 2008-11-16 02:15:34.905 321 17485.43 50.58 53935.70 88888.00 2008-11-16 02:15:35.405 321 17485.45 50.63 53935.69 88888.00 2008-11-16 02:15:35.905 321 17485.51 50.60 53935.68 88888.00 2008-11-16 02:15:36.405 321 17485.43 50.60 53935.62 88888.00 2008-11-16 02:15:36.905 321 17485.35 50.58 53935.64 88888.00 2008-11-16 02:15:37.405 321 17485.37 50.54 53935.63 88888.00 2008-11-16 02:15:37.905 321 17485.38 50.53 53935.61 88888.00 2008-11-16 02:15:38.405 321 17485.31 50.50 53935.56 88888.00 2008-11-16 02:15:38.905 321 17485.19 50.51 53935.62 88888.00 2008-11-16 02:15:39.405 321 17485.13 50.45 53935.69 88888.00 2008-11-16 02:15:39.905 321 17485.15 50.43 53935.70 88888.00 2008-11-16 02:15:40.405 321 17485.15 50.44 53935.65 88888.00 2008-11-16 02:15:40.905 321 17485.12 50.42 53935.68 88888.00 2008-11-16 02:15:41.405 321 17485.06 50.41 53935.62 88888.00 2008-11-16 02:15:41.905 321 17484.95 50.36 53935.54 88888.00 2008-11-16 02:15:42.405 321 17484.89 50.35 53935.58 88888.00 2008-11-16 02:15:42.905 321 17484.86 50.27 53935.65 88888.00 2008-11-16 02:15:43.405 321 17484.89 50.27 53935.62 88888.00 2008-11-16 02:15:43.905 321 17484.85 50.30 53935.56 88888.00 2008-11-16 02:15:44.405 321 17484.71 50.33 53935.55 88888.00 2008-11-16 02:15:44.905 321 17484.70 50.27 53935.56 88888.00 2008-11-16 02:15:45.405 321 17484.71 50.24 53935.60 88888.00 2008-11-16 02:15:45.905 321 17484.70 50.22 53935.58 88888.00 2008-11-16 02:15:46.405 321 17484.65 50.24 53935.66 88888.00 2008-11-16 02:15:46.905 321 17484.65 50.24 53935.64 88888.00 2008-11-16 02:15:47.405 321 17484.57 50.33 53935.58 88888.00 2008-11-16 02:15:47.905 321 17484.57 50.36 53935.65 88888.00 2008-11-16 02:15:48.405 321 17484.59 50.32 53935.65 88888.00 2008-11-16 02:15:48.905 321 17484.55 50.23 53935.61 88888.00 2008-11-16 02:15:49.405 321 17484.49 50.24 53935.53 88888.00 2008-11-16 02:15:49.905 321 17484.45 50.29 53935.58 88888.00 2008-11-16 02:15:50.405 321 17484.39 50.40 53935.61 88888.00 2008-11-16 02:15:50.905 321 17484.25 50.36 53935.62 88888.00 2008-11-16 02:15:51.405 321 17484.19 50.31 53935.62 88888.00 2008-11-16 02:15:51.905 321 17484.10 50.33 53935.57 88888.00 2008-11-16 02:15:52.405 321 17484.07 50.34 53935.54 88888.00 2008-11-16 02:15:52.905 321 17484.10 50.31 53935.55 88888.00 2008-11-16 02:15:53.405 321 17484.10 50.27 53935.64 88888.00 2008-11-16 02:15:53.905 321 17484.11 50.29 53935.62 88888.00 2008-11-16 02:15:54.405 321 17484.07 50.31 53935.62 88888.00 2008-11-16 02:15:54.905 321 17483.96 50.24 53935.67 88888.00 2008-11-16 02:15:55.405 321 17483.88 50.21 53935.66 88888.00 2008-11-16 02:15:55.905 321 17483.80 50.30 53935.64 88888.00 2008-11-16 02:15:56.405 321 17483.73 50.27 53935.67 88888.00 2008-11-16 02:15:56.905 321 17483.78 50.33 53935.60 88888.00 2008-11-16 02:15:57.405 321 17483.73 50.27 53935.61 88888.00 2008-11-16 02:15:57.905 321 17483.73 50.31 53935.65 88888.00 2008-11-16 02:15:58.405 321 17483.67 50.35 53935.66 88888.00 2008-11-16 02:15:58.905 321 17483.63 50.29 53935.64 88888.00 2008-11-16 02:15:59.405 321 17483.58 50.23 53935.57 88888.00 2008-11-16 02:15:59.905 321 17483.48 50.24 53935.49 88888.00 2008-11-16 02:16:00.405 321 17483.51 50.24 53935.52 88888.00 2008-11-16 02:16:00.905 321 17483.44 50.23 53935.56 88888.00 2008-11-16 02:16:01.405 321 17483.41 50.26 53935.50 88888.00 2008-11-16 02:16:01.905 321 17483.44 50.32 53935.51 88888.00 2008-11-16 02:16:02.405 321 17483.37 50.35 53935.54 88888.00 2008-11-16 02:16:02.905 321 17483.33 50.36 53935.60 88888.00 2008-11-16 02:16:03.405 321 17483.22 50.37 53935.61 88888.00 2008-11-16 02:16:03.905 321 17483.22 50.35 53935.56 88888.00 2008-11-16 02:16:04.405 321 17483.19 50.40 53935.64 88888.00 2008-11-16 02:16:04.905 321 17483.21 50.34 53935.62 88888.00 2008-11-16 02:16:05.405 321 17483.18 50.37 53935.65 88888.00 2008-11-16 02:16:05.905 321 17483.03 50.41 53935.64 88888.00 2008-11-16 02:16:06.405 321 17483.03 50.44 53935.56 88888.00 2008-11-16 02:16:06.905 321 17483.08 50.50 53935.63 88888.00 2008-11-16 02:16:07.405 321 17483.07 50.54 53935.68 88888.00 2008-11-16 02:16:07.905 321 17482.96 50.51 53935.66 88888.00 2008-11-16 02:16:08.405 321 17482.91 50.52 53935.66 88888.00 2008-11-16 02:16:08.905 321 17482.91 50.55 53935.64 88888.00 2008-11-16 02:16:09.405 321 17482.77 50.56 53935.66 88888.00 2008-11-16 02:16:09.905 321 17482.72 50.59 53935.53 88888.00 2008-11-16 02:16:10.405 321 17482.66 50.60 53935.58 88888.00 2008-11-16 02:16:10.905 321 17482.55 50.55 53935.63 88888.00 2008-11-16 02:16:11.405 321 17482.43 50.59 53935.62 88888.00 2008-11-16 02:16:11.905 321 17482.41 50.61 53935.65 88888.00 2008-11-16 02:16:12.405 321 17482.42 50.61 53935.74 88888.00 2008-11-16 02:16:12.905 321 17482.31 50.63 53935.66 88888.00 2008-11-16 02:16:13.405 321 17482.27 50.72 53935.58 88888.00 2008-11-16 02:16:13.905 321 17482.25 50.79 53935.57 88888.00 2008-11-16 02:16:14.405 321 17482.19 50.81 53935.57 88888.00 2008-11-16 02:16:14.905 321 17482.15 50.75 53935.66 88888.00 2008-11-16 02:16:15.405 321 17482.11 50.83 53935.66 88888.00 2008-11-16 02:16:15.905 321 17482.04 50.80 53935.65 88888.00 2008-11-16 02:16:16.405 321 17481.90 50.81 53935.65 88888.00 2008-11-16 02:16:16.905 321 17481.86 50.82 53935.56 88888.00 2008-11-16 02:16:17.405 321 17481.88 50.81 53935.56 88888.00 2008-11-16 02:16:17.905 321 17481.79 50.88 53935.62 88888.00 2008-11-16 02:16:18.405 321 17481.74 50.88 53935.61 88888.00 2008-11-16 02:16:18.905 321 17481.73 50.84 53935.61 88888.00 2008-11-16 02:16:19.405 321 17481.65 50.82 53935.61 88888.00 2008-11-16 02:16:19.905 321 17481.58 50.84 53935.61 88888.00 2008-11-16 02:16:20.405 321 17481.61 50.87 53935.54 88888.00 2008-11-16 02:16:20.905 321 17481.58 50.87 53935.47 88888.00 2008-11-16 02:16:21.405 321 17481.48 50.89 53935.50 88888.00 2008-11-16 02:16:21.905 321 17481.52 50.95 53935.55 88888.00 2008-11-16 02:16:22.405 321 17481.41 50.93 53935.58 88888.00 2008-11-16 02:16:22.905 321 17481.34 50.98 53935.55 88888.00 2008-11-16 02:16:23.405 321 17481.25 51.04 53935.63 88888.00 2008-11-16 02:16:23.905 321 17481.13 51.05 53935.56 88888.00 2008-11-16 02:16:24.405 321 17481.10 51.02 53935.52 88888.00 2008-11-16 02:16:24.905 321 17481.09 50.99 53935.46 88888.00 2008-11-16 02:16:25.405 321 17481.01 51.03 53935.52 88888.00 2008-11-16 02:16:25.905 321 17480.99 51.05 53935.49 88888.00 2008-11-16 02:16:26.405 321 17481.01 51.03 53935.47 88888.00 2008-11-16 02:16:26.905 321 17481.01 51.01 53935.49 88888.00 2008-11-16 02:16:27.405 321 17480.96 51.03 53935.41 88888.00 2008-11-16 02:16:27.905 321 17480.92 51.05 53935.42 88888.00 2008-11-16 02:16:28.405 321 17480.79 51.05 53935.43 88888.00 2008-11-16 02:16:28.905 321 17480.78 51.00 53935.47 88888.00 2008-11-16 02:16:29.405 321 17480.80 51.04 53935.52 88888.00 2008-11-16 02:16:29.905 321 17480.74 51.05 53935.36 88888.00 2008-11-16 02:16:30.405 321 17480.68 51.10 53935.38 88888.00 2008-11-16 02:16:30.905 321 17480.63 51.05 53935.46 88888.00 2008-11-16 02:16:31.405 321 17480.51 51.12 53935.60 88888.00 2008-11-16 02:16:31.905 321 17480.50 51.07 53935.55 88888.00 2008-11-16 02:16:32.405 321 17480.47 51.11 53935.52 88888.00 2008-11-16 02:16:32.905 321 17480.42 51.17 53935.56 88888.00 2008-11-16 02:16:33.405 321 17480.40 51.12 53935.58 88888.00 2008-11-16 02:16:33.905 321 17480.37 51.10 53935.63 88888.00 2008-11-16 02:16:34.405 321 17480.28 51.19 53935.54 88888.00 2008-11-16 02:16:34.905 321 17480.22 51.23 53935.56 88888.00 2008-11-16 02:16:35.405 321 17480.16 51.24 53935.63 88888.00 2008-11-16 02:16:35.905 321 17480.13 51.23 53935.60 88888.00 2008-11-16 02:16:36.405 321 17480.12 51.36 53935.58 88888.00 2008-11-16 02:16:36.905 321 17479.99 51.43 53935.60 88888.00 2008-11-16 02:16:37.405 321 17479.98 51.36 53935.63 88888.00 2008-11-16 02:16:37.905 321 17479.91 51.36 53935.66 88888.00 2008-11-16 02:16:38.405 321 17479.88 51.44 53935.55 88888.00 2008-11-16 02:16:38.905 321 17479.84 51.53 53935.58 88888.00 2008-11-16 02:16:39.405 321 17479.70 51.60 53935.62 88888.00 2008-11-16 02:16:39.905 321 17479.65 51.58 53935.53 88888.00 2008-11-16 02:16:40.405 321 17479.65 51.61 53935.47 88888.00 2008-11-16 02:16:40.905 321 17479.50 51.61 53935.52 88888.00 2008-11-16 02:16:41.405 321 17479.47 51.67 53935.54 88888.00 2008-11-16 02:16:41.905 321 17479.39 51.76 53935.50 88888.00 2008-11-16 02:16:42.405 321 17479.33 51.86 53935.54 88888.00 2008-11-16 02:16:42.905 321 17479.28 51.90 53935.54 88888.00 2008-11-16 02:16:43.405 321 17479.28 52.01 53935.55 88888.00 2008-11-16 02:16:43.905 321 17479.21 51.99 53935.60 88888.00 2008-11-16 02:16:44.405 321 17479.17 52.04 53935.57 88888.00 2008-11-16 02:16:44.905 321 17479.11 52.06 53935.53 88888.00 2008-11-16 02:16:45.405 321 17479.08 52.17 53935.52 88888.00 2008-11-16 02:16:45.905 321 17479.09 52.19 53935.53 88888.00 2008-11-16 02:16:46.405 321 17479.10 52.19 53935.66 88888.00 2008-11-16 02:16:46.905 321 17479.06 52.21 53935.70 88888.00 2008-11-16 02:16:47.405 321 17479.03 52.29 53935.65 88888.00 2008-11-16 02:16:47.905 321 17478.96 52.26 53935.67 88888.00 2008-11-16 02:16:48.405 321 17478.87 52.31 53935.64 88888.00 2008-11-16 02:16:48.905 321 17478.78 52.36 53935.57 88888.00 2008-11-16 02:16:49.405 321 17478.74 52.35 53935.53 88888.00 2008-11-16 02:16:49.905 321 17478.75 52.38 53935.52 88888.00 2008-11-16 02:16:50.405 321 17478.70 52.46 53935.55 88888.00 2008-11-16 02:16:50.905 321 17478.63 52.57 53935.55 88888.00 2008-11-16 02:16:51.405 321 17478.56 52.60 53935.63 88888.00 2008-11-16 02:16:51.905 321 17478.54 52.65 53935.53 88888.00 2008-11-16 02:16:52.405 321 17478.49 52.71 53935.56 88888.00 2008-11-16 02:16:52.905 321 17478.49 52.76 53935.55 88888.00 2008-11-16 02:16:53.405 321 17478.45 52.79 53935.53 88888.00 2008-11-16 02:16:53.905 321 17478.42 52.86 53935.53 88888.00 2008-11-16 02:16:54.405 321 17478.43 52.88 53935.41 88888.00 2008-11-16 02:16:54.905 321 17478.37 52.90 53935.45 88888.00 2008-11-16 02:16:55.405 321 17478.31 52.98 53935.49 88888.00 2008-11-16 02:16:55.905 321 17478.25 53.08 53935.51 88888.00 2008-11-16 02:16:56.405 321 17478.25 53.12 53935.57 88888.00 2008-11-16 02:16:56.905 321 17478.16 53.14 53935.61 88888.00 2008-11-16 02:16:57.405 321 17478.13 53.18 53935.61 88888.00 2008-11-16 02:16:57.905 321 17478.17 53.25 53935.50 88888.00 2008-11-16 02:16:58.405 321 17478.12 53.27 53935.50 88888.00 2008-11-16 02:16:58.905 321 17478.04 53.34 53935.47 88888.00 2008-11-16 02:16:59.405 321 17477.96 53.33 53935.47 88888.00 2008-11-16 02:16:59.905 321 17477.90 53.25 53935.41 88888.00 2008-11-16 02:17:00.405 321 17477.91 53.45 53935.39 88888.00 2008-11-16 02:17:00.905 321 17477.93 53.49 53935.49 88888.00 2008-11-16 02:17:01.405 321 17477.91 53.51 53935.52 88888.00 2008-11-16 02:17:01.905 321 17477.87 53.55 53935.47 88888.00 2008-11-16 02:17:02.405 321 17477.83 53.64 53935.46 88888.00 2008-11-16 02:17:02.905 321 17477.82 53.72 53935.40 88888.00 2008-11-16 02:17:03.405 321 17477.76 53.73 53935.38 88888.00 2008-11-16 02:17:03.905 321 17477.72 53.70 53935.38 88888.00 2008-11-16 02:17:04.405 321 17477.65 53.76 53935.40 88888.00 2008-11-16 02:17:04.905 321 17477.63 53.81 53935.46 88888.00 2008-11-16 02:17:05.405 321 17477.52 53.80 53935.44 88888.00 2008-11-16 02:17:05.905 321 17477.42 53.86 53935.40 88888.00 2008-11-16 02:17:06.405 321 17477.36 53.94 53935.39 88888.00 2008-11-16 02:17:06.905 321 17477.31 53.94 53935.51 88888.00 2008-11-16 02:17:07.405 321 17477.29 53.90 53935.53 88888.00 2008-11-16 02:17:07.905 321 17477.16 53.96 53935.54 88888.00 2008-11-16 02:17:08.405 321 17477.14 54.12 53935.57 88888.00 2008-11-16 02:17:08.905 321 17477.11 54.15 53935.57 88888.00 2008-11-16 02:17:09.405 321 17477.05 54.16 53935.55 88888.00 2008-11-16 02:17:09.905 321 17477.06 54.21 53935.56 88888.00 2008-11-16 02:17:10.405 321 17477.02 54.27 53935.57 88888.00 2008-11-16 02:17:10.905 321 17477.05 54.31 53935.49 88888.00 2008-11-16 02:17:11.405 321 17476.96 54.37 53935.49 88888.00 2008-11-16 02:17:11.905 321 17476.98 54.39 53935.46 88888.00 2008-11-16 02:17:12.405 321 17476.88 54.39 53935.42 88888.00 2008-11-16 02:17:12.905 321 17476.78 54.45 53935.39 88888.00 2008-11-16 02:17:13.405 321 17476.73 54.54 53935.46 88888.00 2008-11-16 02:17:13.905 321 17476.72 54.61 53935.46 88888.00 2008-11-16 02:17:14.405 321 17476.63 54.66 53935.49 88888.00 2008-11-16 02:17:14.905 321 17476.59 54.75 53935.44 88888.00 2008-11-16 02:17:15.405 321 17476.55 54.82 53935.41 88888.00 2008-11-16 02:17:15.905 321 17476.51 54.83 53935.43 88888.00 2008-11-16 02:17:16.405 321 17476.39 54.94 53935.41 88888.00 2008-11-16 02:17:16.905 321 17476.41 55.04 53935.56 88888.00 2008-11-16 02:17:17.405 321 17476.35 55.08 53935.61 88888.00 2008-11-16 02:17:17.905 321 17476.27 55.08 53935.61 88888.00 2008-11-16 02:17:18.405 321 17476.33 55.12 53935.63 88888.00 2008-11-16 02:17:18.905 321 17476.23 55.13 53935.56 88888.00 2008-11-16 02:17:19.405 321 17476.10 55.27 53935.53 88888.00 2008-11-16 02:17:19.905 321 17476.10 55.32 53935.51 88888.00 2008-11-16 02:17:20.405 321 17476.09 55.28 53935.52 88888.00 2008-11-16 02:17:20.905 321 17476.07 55.29 53935.56 88888.00 2008-11-16 02:17:21.405 321 17476.02 55.36 53935.64 88888.00 2008-11-16 02:17:21.905 321 17475.91 55.48 53935.58 88888.00 2008-11-16 02:17:22.405 321 17475.96 55.56 53935.58 88888.00 2008-11-16 02:17:22.905 321 17475.90 55.60 53935.56 88888.00 2008-11-16 02:17:23.405 321 17475.83 55.58 53935.65 88888.00 2008-11-16 02:17:23.905 321 17475.80 55.68 53935.54 88888.00 2008-11-16 02:17:24.405 321 17475.79 55.72 53935.47 88888.00 2008-11-16 02:17:24.905 321 17475.69 55.75 53935.54 88888.00 2008-11-16 02:17:25.405 321 17475.72 55.79 53935.54 88888.00 2008-11-16 02:17:25.905 321 17475.70 55.81 53935.50 88888.00 2008-11-16 02:17:26.405 321 17475.64 55.81 53935.53 88888.00 2008-11-16 02:17:26.905 321 17475.73 55.81 53935.63 88888.00 2008-11-16 02:17:27.405 321 17475.72 55.88 53935.60 88888.00 2008-11-16 02:17:27.905 321 17475.66 55.90 53935.45 88888.00 2008-11-16 02:17:28.405 321 17475.59 56.02 53935.40 88888.00 2008-11-16 02:17:28.905 321 17475.60 56.16 53935.45 88888.00 2008-11-16 02:17:29.405 321 17475.49 56.17 53935.54 88888.00 2008-11-16 02:17:29.905 321 17475.47 56.18 53935.57 88888.00 2008-11-16 02:17:30.405 321 17475.28 56.20 53935.52 88888.00 2008-11-16 02:17:30.905 321 17475.23 56.21 53935.55 88888.00 2008-11-16 02:17:31.405 321 17475.23 56.31 53935.64 88888.00 2008-11-16 02:17:31.905 321 17475.30 56.34 53935.64 88888.00 2008-11-16 02:17:32.405 321 17475.28 56.46 53935.61 88888.00 2008-11-16 02:17:32.905 321 17475.26 56.49 53935.65 88888.00 2008-11-16 02:17:33.405 321 17475.15 56.57 53935.65 88888.00 2008-11-16 02:17:33.905 321 17475.04 56.64 53935.70 88888.00 2008-11-16 02:17:34.405 321 17475.01 56.69 53935.73 88888.00 2008-11-16 02:17:34.905 321 17474.95 56.74 53935.73 88888.00 2008-11-16 02:17:35.405 321 17474.99 56.84 53935.62 88888.00 2008-11-16 02:17:35.905 321 17474.94 56.90 53935.51 88888.00 2008-11-16 02:17:36.405 321 17474.92 56.96 53935.60 88888.00 2008-11-16 02:17:36.905 321 17474.90 57.03 53935.63 88888.00 2008-11-16 02:17:37.405 321 17474.87 57.14 53935.64 88888.00 2008-11-16 02:17:37.905 321 17475.06 57.15 53935.74 88888.00 2008-11-16 02:17:38.405 321 17475.00 57.19 53935.76 88888.00 2008-11-16 02:17:38.905 321 17474.92 57.23 53935.73 88888.00 2008-11-16 02:17:39.405 321 17474.86 57.27 53935.74 88888.00 2008-11-16 02:17:39.905 321 17474.75 57.34 53935.73 88888.00 2008-11-16 02:17:40.405 321 17474.66 57.44 53935.70 88888.00 2008-11-16 02:17:40.905 321 17474.64 57.46 53935.60 88888.00 2008-11-16 02:17:41.405 321 17474.62 57.55 53935.61 88888.00 2008-11-16 02:17:41.905 321 17474.60 57.61 53935.62 88888.00 2008-11-16 02:17:42.405 321 17474.58 57.67 53935.65 88888.00 2008-11-16 02:17:42.905 321 17474.62 57.78 53935.66 88888.00 2008-11-16 02:17:43.405 321 17474.59 57.81 53935.62 88888.00 2008-11-16 02:17:43.905 321 17474.50 57.87 53935.66 88888.00 2008-11-16 02:17:44.405 321 17474.51 57.94 53935.56 88888.00 2008-11-16 02:17:44.905 321 17474.54 57.95 53935.56 88888.00 2008-11-16 02:17:45.405 321 17474.48 58.01 53935.63 88888.00 2008-11-16 02:17:45.905 321 17474.45 58.12 53935.69 88888.00 2008-11-16 02:17:46.405 321 17474.37 58.17 53935.70 88888.00 2008-11-16 02:17:46.905 321 17474.36 58.27 53935.70 88888.00 2008-11-16 02:17:47.405 321 17474.40 58.35 53935.62 88888.00 2008-11-16 02:17:47.905 321 17474.41 58.36 53935.68 88888.00 2008-11-16 02:17:48.405 321 17474.37 58.48 53935.75 88888.00 2008-11-16 02:17:48.905 321 17474.38 58.53 53935.72 88888.00 2008-11-16 02:17:49.405 321 17474.33 58.62 53935.69 88888.00 2008-11-16 02:17:49.905 321 17474.29 58.64 53935.81 88888.00 2008-11-16 02:17:50.405 321 17474.36 58.72 53935.75 88888.00 2008-11-16 02:17:50.905 321 17474.40 58.76 53935.67 88888.00 2008-11-16 02:17:51.405 321 17474.44 58.76 53935.60 88888.00 2008-11-16 02:17:51.905 321 17474.38 58.84 53935.57 88888.00 2008-11-16 02:17:52.405 321 17474.39 58.94 53935.63 88888.00 2008-11-16 02:17:52.905 321 17474.35 58.99 53935.67 88888.00 2008-11-16 02:17:53.405 321 17474.34 59.02 53935.68 88888.00 2008-11-16 02:17:53.905 321 17474.30 59.14 53935.64 88888.00 2008-11-16 02:17:54.405 321 17474.28 59.18 53935.70 88888.00 2008-11-16 02:17:54.905 321 17474.20 59.19 53935.77 88888.00 2008-11-16 02:17:55.405 321 17474.15 59.21 53935.72 88888.00 2008-11-16 02:17:55.905 321 17474.15 59.28 53935.66 88888.00 2008-11-16 02:17:56.405 321 17474.16 59.37 53935.57 88888.00 2008-11-16 02:17:56.905 321 17474.10 59.50 53935.58 88888.00 2008-11-16 02:17:57.405 321 17474.10 59.56 53935.68 88888.00 2008-11-16 02:17:57.905 321 17474.09 59.65 53935.63 88888.00 2008-11-16 02:17:58.405 321 17474.04 59.63 53935.63 88888.00 2008-11-16 02:17:58.905 321 17473.98 59.69 53935.72 88888.00 2008-11-16 02:17:59.405 321 17474.05 59.77 53935.66 88888.00 2008-11-16 02:17:59.905 321 17474.00 59.78 53935.76 88888.00 2008-11-16 02:18:00.405 321 17473.93 59.83 53935.88 88888.00 2008-11-16 02:18:00.905 321 17473.84 59.92 53936.01 88888.00 2008-11-16 02:18:01.405 321 17473.86 60.06 53935.96 88888.00 2008-11-16 02:18:01.905 321 17473.84 60.09 53935.85 88888.00 2008-11-16 02:18:02.405 321 17473.80 60.15 53935.83 88888.00 2008-11-16 02:18:02.905 321 17473.83 60.22 53935.90 88888.00 2008-11-16 02:18:03.405 321 17473.87 60.30 53935.87 88888.00 2008-11-16 02:18:03.905 321 17473.93 60.35 53935.68 88888.00 2008-11-16 02:18:04.402 321 17473.89 60.43 53935.66 88888.00 2008-11-16 02:18:04.902 321 17473.80 60.53 53935.70 88888.00 2008-11-16 02:18:05.402 321 17473.77 60.55 53935.73 88888.00 2008-11-16 02:18:05.902 321 17473.77 60.63 53935.80 88888.00 2008-11-16 02:18:06.402 321 17473.77 60.67 53935.81 88888.00 2008-11-16 02:18:06.902 321 17473.67 60.76 53935.83 88888.00 2008-11-16 02:18:07.402 321 17473.65 60.78 53935.84 88888.00 2008-11-16 02:18:07.902 321 17473.63 60.80 53935.78 88888.00 2008-11-16 02:18:08.402 321 17473.67 60.95 53935.77 88888.00 2008-11-16 02:18:08.902 321 17473.68 60.95 53935.81 88888.00 2008-11-16 02:18:09.402 321 17473.73 61.00 53935.74 88888.00 2008-11-16 02:18:09.902 321 17473.75 61.07 53935.70 88888.00 2008-11-16 02:18:10.402 321 17473.66 61.14 53935.75 88888.00 2008-11-16 02:18:10.902 321 17473.68 61.18 53935.81 88888.00 2008-11-16 02:18:11.402 321 17473.76 61.33 53935.79 88888.00 2008-11-16 02:18:11.902 321 17473.75 61.41 53935.76 88888.00 2008-11-16 02:18:12.402 321 17473.74 61.49 53935.67 88888.00 2008-11-16 02:18:12.902 321 17473.74 61.57 53935.72 88888.00 2008-11-16 02:18:13.402 321 17473.77 61.62 53935.74 88888.00 2008-11-16 02:18:13.902 321 17473.75 61.65 53935.72 88888.00 2008-11-16 02:18:14.402 321 17473.77 61.74 53935.73 88888.00 2008-11-16 02:18:14.902 321 17473.74 61.78 53935.65 88888.00 2008-11-16 02:18:15.402 321 17473.72 61.84 53935.60 88888.00 2008-11-16 02:18:15.902 321 17473.67 61.90 53935.56 88888.00 2008-11-16 02:18:16.402 321 17473.63 61.82 53935.61 88888.00 2008-11-16 02:18:16.902 321 17473.65 61.90 53935.63 88888.00 2008-11-16 02:18:17.402 321 17473.67 61.91 53935.66 88888.00 2008-11-16 02:18:17.902 321 17473.64 61.97 53935.70 88888.00 2008-11-16 02:18:18.402 321 17473.57 62.05 53935.77 88888.00 2008-11-16 02:18:18.902 321 17473.64 62.09 53935.67 88888.00 2008-11-16 02:18:19.402 321 17473.58 62.09 53935.64 88888.00 2008-11-16 02:18:19.902 321 17473.58 62.12 53935.72 88888.00 2008-11-16 02:18:20.402 321 17473.62 62.10 53935.79 88888.00 2008-11-16 02:18:20.902 321 17473.57 62.17 53935.70 88888.00 2008-11-16 02:18:21.402 321 17473.59 62.20 53935.72 88888.00 2008-11-16 02:18:21.902 321 17473.65 62.10 53935.81 88888.00 2008-11-16 02:18:22.402 321 17473.77 62.12 53935.78 88888.00 2008-11-16 02:18:22.902 321 17473.75 62.19 53935.75 88888.00 2008-11-16 02:18:23.402 321 17473.73 62.22 53935.77 88888.00 2008-11-16 02:18:23.902 321 17473.74 62.30 53935.78 88888.00 2008-11-16 02:18:24.402 321 17473.68 62.31 53935.77 88888.00 2008-11-16 02:18:24.902 321 17473.75 62.36 53935.70 88888.00 2008-11-16 02:18:25.402 321 17473.77 62.36 53935.74 88888.00 2008-11-16 02:18:25.902 321 17473.82 62.48 53935.80 88888.00 2008-11-16 02:18:26.402 321 17473.87 62.49 53935.86 88888.00 2008-11-16 02:18:26.902 321 17473.83 62.48 53935.85 88888.00 2008-11-16 02:18:27.402 321 17473.85 62.54 53935.95 88888.00 2008-11-16 02:18:27.902 321 17473.86 62.58 53935.90 88888.00 2008-11-16 02:18:28.402 321 17473.87 62.56 53935.87 88888.00 2008-11-16 02:18:28.902 321 17473.80 62.56 53935.88 88888.00 2008-11-16 02:18:29.402 321 17473.74 62.58 53935.84 88888.00 2008-11-16 02:18:29.902 321 17473.76 62.61 53935.84 88888.00 2008-11-16 02:18:30.402 321 17473.86 62.69 53935.94 88888.00 2008-11-16 02:18:30.902 321 17473.88 62.73 53935.96 88888.00 2008-11-16 02:18:31.402 321 17473.92 62.74 53935.94 88888.00 2008-11-16 02:18:31.902 321 17473.95 62.80 53935.97 88888.00 2008-11-16 02:18:32.402 321 17473.98 62.88 53936.01 88888.00 2008-11-16 02:18:32.902 321 17474.04 62.93 53935.96 88888.00 2008-11-16 02:18:33.402 321 17473.96 62.84 53936.02 88888.00 2008-11-16 02:18:33.902 321 17474.04 62.85 53935.98 88888.00 2008-11-16 02:18:34.402 321 17474.05 62.90 53936.01 88888.00 2008-11-16 02:18:34.902 321 17474.05 62.97 53936.03 88888.00 2008-11-16 02:18:35.402 321 17474.07 62.99 53936.02 88888.00 2008-11-16 02:18:35.902 321 17473.96 63.00 53936.05 88888.00 2008-11-16 02:18:36.402 321 17473.93 63.02 53935.99 88888.00 2008-11-16 02:18:36.902 321 17473.93 63.01 53935.99 88888.00 2008-11-16 02:18:37.402 321 17473.95 63.01 53935.95 88888.00 2008-11-16 02:18:37.902 321 17474.09 63.05 53935.95 88888.00 2008-11-16 02:18:38.402 321 17474.18 63.10 53935.96 88888.00 2008-11-16 02:18:38.902 321 17474.20 63.09 53936.05 88888.00 2008-11-16 02:18:39.402 321 17474.15 63.15 53936.06 88888.00 2008-11-16 02:18:39.902 321 17474.14 63.12 53936.08 88888.00 2008-11-16 02:18:40.402 321 17474.21 63.17 53936.12 88888.00 2008-11-16 02:18:40.902 321 17474.19 63.26 53936.11 88888.00 2008-11-16 02:18:41.402 321 17474.25 63.23 53936.11 88888.00 2008-11-16 02:18:41.902 321 17474.21 63.28 53936.03 88888.00 2008-11-16 02:18:42.402 321 17474.35 63.26 53936.09 88888.00 2008-11-16 02:18:42.902 321 17474.30 63.32 53936.13 88888.00 2008-11-16 02:18:43.402 321 17474.31 63.37 53936.17 88888.00 2008-11-16 02:18:43.902 321 17474.26 63.31 53936.10 88888.00 2008-11-16 02:18:44.402 321 17474.35 63.30 53936.16 88888.00 2008-11-16 02:18:44.902 321 17474.39 63.42 53936.19 88888.00 2008-11-16 02:18:45.402 321 17474.40 63.38 53936.10 88888.00 2008-11-16 02:18:45.902 321 17474.49 63.34 53936.06 88888.00 2008-11-16 02:18:46.402 321 17474.51 63.31 53936.09 88888.00 2008-11-16 02:18:46.902 321 17474.50 63.34 53936.06 88888.00 2008-11-16 02:18:47.402 321 17474.47 63.39 53936.03 88888.00 2008-11-16 02:18:47.902 321 17474.56 63.44 53936.03 88888.00 2008-11-16 02:18:48.402 321 17474.57 63.39 53936.10 88888.00 2008-11-16 02:18:48.902 321 17474.66 63.34 53936.17 88888.00 2008-11-16 02:18:49.402 321 17474.75 63.41 53936.20 88888.00 2008-11-16 02:18:49.902 321 17474.81 63.49 53936.14 88888.00 2008-11-16 02:18:50.402 321 17474.84 63.48 53936.18 88888.00 2008-11-16 02:18:50.902 321 17474.81 63.52 53936.21 88888.00 2008-11-16 02:18:51.402 321 17474.79 63.57 53936.21 88888.00 2008-11-16 02:18:51.902 321 17474.75 63.59 53936.24 88888.00 2008-11-16 02:18:52.402 321 17474.71 63.61 53936.19 88888.00 2008-11-16 02:18:52.902 321 17474.67 63.59 53936.20 88888.00 2008-11-16 02:18:53.402 321 17474.69 63.59 53936.20 88888.00 2008-11-16 02:18:53.902 321 17474.76 63.58 53936.17 88888.00 2008-11-16 02:18:54.402 321 17474.81 63.59 53936.32 88888.00 2008-11-16 02:18:54.902 321 17474.86 63.57 53936.37 88888.00 2008-11-16 02:18:55.402 321 17474.92 63.61 53936.34 88888.00 2008-11-16 02:18:55.902 321 17474.95 63.68 53936.31 88888.00 2008-11-16 02:18:56.402 321 17474.94 63.68 53936.33 88888.00 2008-11-16 02:18:56.902 321 17474.91 63.66 53936.33 88888.00 2008-11-16 02:18:57.402 321 17474.98 63.68 53936.23 88888.00 2008-11-16 02:18:57.902 321 17475.04 63.68 53936.33 88888.00 2008-11-16 02:18:58.402 321 17475.09 63.68 53936.36 88888.00 2008-11-16 02:18:58.902 321 17475.25 63.65 53936.42 88888.00 2008-11-16 02:18:59.402 321 17475.23 63.61 53936.37 88888.00 2008-11-16 02:18:59.902 321 17475.21 63.58 53936.41 88888.00 2008-11-16 02:19:00.402 321 17475.21 63.56 53936.42 88888.00 2008-11-16 02:19:00.902 321 17475.27 63.57 53936.39 88888.00 2008-11-16 02:19:01.402 321 17475.37 63.50 53936.37 88888.00 2008-11-16 02:19:01.902 321 17475.40 63.50 53936.32 88888.00 2008-11-16 02:19:02.402 321 17475.37 63.53 53936.33 88888.00 2008-11-16 02:19:02.902 321 17475.51 63.56 53936.29 88888.00 2008-11-16 02:19:03.402 321 17475.59 63.53 53936.34 88888.00 2008-11-16 02:19:03.902 321 17475.50 63.52 53936.40 88888.00 2008-11-16 02:19:04.402 321 17475.48 63.49 53936.40 88888.00 2008-11-16 02:19:04.902 321 17475.58 63.42 53936.39 88888.00 2008-11-16 02:19:05.402 321 17475.59 63.41 53936.39 88888.00 2008-11-16 02:19:05.902 321 17475.67 63.43 53936.37 88888.00 2008-11-16 02:19:06.402 321 17475.67 63.46 53936.44 88888.00 2008-11-16 02:19:06.902 321 17475.72 63.40 53936.43 88888.00 2008-11-16 02:19:07.402 321 17475.71 63.44 53936.53 88888.00 2008-11-16 02:19:07.902 321 17475.79 63.42 53936.64 88888.00 2008-11-16 02:19:08.402 321 17475.79 63.39 53936.69 88888.00 2008-11-16 02:19:08.902 321 17475.83 63.40 53936.62 88888.00 2008-11-16 02:19:09.402 321 17475.92 63.37 53936.63 88888.00 2008-11-16 02:19:09.902 321 17475.97 63.32 53936.57 88888.00 2008-11-16 02:19:10.402 321 17475.91 63.32 53936.59 88888.00 2008-11-16 02:19:10.902 321 17475.93 63.29 53936.66 88888.00 2008-11-16 02:19:11.402 321 17475.99 63.27 53936.65 88888.00 2008-11-16 02:19:11.902 321 17476.02 63.19 53936.64 88888.00 2008-11-16 02:19:12.402 321 17476.04 63.12 53936.64 88888.00 2008-11-16 02:19:12.902 321 17476.07 63.08 53936.65 88888.00 2008-11-16 02:19:13.402 321 17476.01 63.14 53936.73 88888.00 2008-11-16 02:19:13.902 321 17476.10 63.15 53936.73 88888.00 2008-11-16 02:19:14.402 321 17476.17 63.07 53936.67 88888.00 2008-11-16 02:19:14.902 321 17476.23 63.08 53936.70 88888.00 2008-11-16 02:19:15.402 321 17476.28 63.01 53936.78 88888.00 2008-11-16 02:19:15.902 321 17476.28 63.10 53936.85 88888.00 2008-11-16 02:19:16.402 321 17476.15 63.11 53936.76 88888.00 2008-11-16 02:19:16.902 321 17476.22 63.17 53936.73 88888.00 2008-11-16 02:19:17.402 321 17476.27 63.11 53936.75 88888.00 2008-11-16 02:19:17.902 321 17476.25 63.14 53936.81 88888.00 2008-11-16 02:19:18.402 321 17476.27 63.11 53936.79 88888.00 2008-11-16 02:19:18.902 321 17476.30 63.11 53936.78 88888.00 2008-11-16 02:19:19.402 321 17476.35 63.08 53936.70 88888.00 2008-11-16 02:19:19.902 321 17476.35 63.03 53936.69 88888.00 2008-11-16 02:19:20.402 321 17476.32 63.04 53936.71 88888.00 2008-11-16 02:19:20.902 321 17476.45 63.02 53936.68 88888.00 2008-11-16 02:19:21.402 321 17476.48 62.95 53936.67 88888.00 2008-11-16 02:19:21.902 321 17476.45 62.89 53936.78 88888.00 2008-11-16 02:19:22.402 321 17476.50 62.92 53936.84 88888.00 2008-11-16 02:19:22.902 321 17476.44 62.95 53936.81 88888.00 2008-11-16 02:19:23.402 321 17476.40 63.00 53936.81 88888.00 2008-11-16 02:19:23.902 321 17476.44 62.88 53936.87 88888.00 2008-11-16 02:19:24.402 321 17476.43 62.76 53936.84 88888.00 2008-11-16 02:19:24.902 321 17476.55 62.87 53936.77 88888.00 2008-11-16 02:19:25.402 321 17476.56 62.90 53936.80 88888.00 2008-11-16 02:19:25.902 321 17476.56 62.85 53936.85 88888.00 2008-11-16 02:19:26.402 321 17476.52 62.80 53936.84 88888.00 2008-11-16 02:19:26.902 321 17476.45 62.78 53936.81 88888.00 2008-11-16 02:19:27.402 321 17476.38 62.87 53936.87 88888.00 2008-11-16 02:19:27.902 321 17476.39 62.90 53936.95 88888.00 2008-11-16 02:19:28.402 321 17476.52 62.91 53936.90 88888.00 2008-11-16 02:19:28.902 321 17476.56 62.94 53936.99 88888.00 2008-11-16 02:19:29.402 321 17476.60 62.91 53937.02 88888.00 2008-11-16 02:19:29.902 321 17476.63 62.88 53936.93 88888.00 2008-11-16 02:19:30.402 321 17476.63 62.93 53937.01 88888.00 2008-11-16 02:19:30.902 321 17476.61 62.97 53937.00 88888.00 2008-11-16 02:19:31.402 321 17476.55 62.93 53937.10 88888.00 2008-11-16 02:19:31.902 321 17476.61 62.95 53937.13 88888.00 2008-11-16 02:19:32.402 321 17476.70 62.97 53937.10 88888.00 2008-11-16 02:19:32.902 321 17476.64 62.93 53937.12 88888.00 2008-11-16 02:19:33.402 321 17476.62 62.89 53937.14 88888.00 2008-11-16 02:19:33.902 321 17476.63 62.95 53937.11 88888.00 2008-11-16 02:19:34.402 321 17476.71 62.94 53937.06 88888.00 2008-11-16 02:19:34.902 321 17476.84 62.89 53937.11 88888.00 2008-11-16 02:19:35.402 321 17476.94 62.95 53937.12 88888.00 2008-11-16 02:19:35.902 321 17477.00 63.04 53937.07 88888.00 2008-11-16 02:19:36.402 321 17476.99 63.01 53937.03 88888.00 2008-11-16 02:19:36.902 321 17476.99 63.02 53937.09 88888.00 2008-11-16 02:19:37.402 321 17477.10 63.01 53937.17 88888.00 2008-11-16 02:19:37.902 321 17477.05 63.00 53937.22 88888.00 2008-11-16 02:19:38.402 321 17477.09 63.00 53937.21 88888.00 2008-11-16 02:19:38.902 321 17476.99 62.98 53937.20 88888.00 2008-11-16 02:19:39.402 321 17476.96 62.99 53937.10 88888.00 2008-11-16 02:19:39.902 321 17477.01 62.99 53937.04 88888.00 2008-11-16 02:19:40.402 321 17477.02 62.97 53936.98 88888.00 2008-11-16 02:19:40.902 321 17477.05 63.00 53936.98 88888.00 2008-11-16 02:19:41.402 321 17477.10 63.01 53937.10 88888.00 2008-11-16 02:19:41.902 321 17477.14 63.08 53937.19 88888.00 2008-11-16 02:19:42.402 321 17477.14 63.10 53937.18 88888.00 2008-11-16 02:19:42.902 321 17477.10 63.03 53937.12 88888.00 2008-11-16 02:19:43.402 321 17477.24 63.05 53937.25 88888.00 2008-11-16 02:19:43.902 321 17477.26 63.07 53937.24 88888.00 2008-11-16 02:19:44.402 321 17477.24 63.10 53937.18 88888.00 2008-11-16 02:19:44.902 321 17477.21 63.14 53937.14 88888.00 2008-11-16 02:19:45.402 321 17477.15 63.18 53937.18 88888.00 2008-11-16 02:19:45.902 321 17477.19 63.14 53937.26 88888.00 2008-11-16 02:19:46.402 321 17477.11 63.15 53937.29 88888.00 2008-11-16 02:19:46.902 321 17477.17 63.13 53937.34 88888.00 2008-11-16 02:19:47.402 321 17477.25 63.15 53937.33 88888.00 2008-11-16 02:19:47.902 321 17477.32 63.15 53937.29 88888.00 2008-11-16 02:19:48.402 321 17477.32 63.17 53937.31 88888.00 2008-11-16 02:19:48.902 321 17477.27 63.12 53937.36 88888.00 2008-11-16 02:19:49.402 321 17477.24 63.09 53937.35 88888.00 2008-11-16 02:19:49.902 321 17477.17 63.13 53937.41 88888.00 2008-11-16 02:19:50.402 321 17477.23 63.11 53937.52 88888.00 2008-11-16 02:19:50.902 321 17477.32 63.10 53937.54 88888.00 2008-11-16 02:19:51.402 321 17477.42 63.13 53937.47 88888.00 2008-11-16 02:19:51.902 321 17477.33 63.11 53937.47 88888.00 2008-11-16 02:19:52.402 321 17477.34 63.05 53937.41 88888.00 2008-11-16 02:19:52.902 321 17477.29 63.02 53937.42 88888.00 2008-11-16 02:19:53.402 321 17477.32 63.09 53937.44 88888.00 2008-11-16 02:19:53.902 321 17477.39 63.19 53937.52 88888.00 2008-11-16 02:19:54.402 321 17477.52 63.23 53937.53 88888.00 2008-11-16 02:19:54.902 321 17477.54 63.21 53937.55 88888.00 2008-11-16 02:19:55.402 321 17477.52 63.20 53937.59 88888.00 2008-11-16 02:19:55.902 321 17477.53 63.22 53937.57 88888.00 2008-11-16 02:19:56.402 321 17477.55 63.27 53937.53 88888.00 2008-11-16 02:19:56.902 321 17477.55 63.36 53937.56 88888.00 2008-11-16 02:19:57.402 321 17477.62 63.38 53937.63 88888.00 2008-11-16 02:19:57.902 321 17477.60 63.39 53937.56 88888.00 2008-11-16 02:19:58.402 321 17477.56 63.36 53937.56 88888.00 2008-11-16 02:19:58.902 321 17477.56 63.38 53937.52 88888.00 2008-11-16 02:19:59.402 321 17477.57 63.34 53937.51 88888.00 2008-11-16 02:19:59.902 321 17477.53 63.38 53937.55 88888.00 2008-11-16 02:20:00.402 321 17477.65 63.39 53937.53 88888.00 2008-11-16 02:20:00.902 321 17477.64 63.38 53937.59 88888.00 2008-11-16 02:20:01.402 321 17477.54 63.39 53937.68 88888.00 2008-11-16 02:20:01.902 321 17477.53 63.37 53937.71 88888.00 2008-11-16 02:20:02.402 321 17477.51 63.38 53937.74 88888.00 2008-11-16 02:20:02.902 321 17477.54 63.37 53937.76 88888.00 2008-11-16 02:20:03.402 321 17477.57 63.42 53937.71 88888.00 2008-11-16 02:20:03.902 321 17477.52 63.43 53937.67 88888.00 2008-11-16 02:20:04.402 321 17477.47 63.43 53937.70 88888.00 2008-11-16 02:20:04.902 321 17477.55 63.39 53937.79 88888.00 2008-11-16 02:20:05.402 321 17477.57 63.47 53937.94 88888.00 2008-11-16 02:20:05.902 321 17477.58 63.53 53937.92 88888.00 2008-11-16 02:20:06.402 321 17477.63 63.54 53937.85 88888.00 2008-11-16 02:20:06.902 321 17477.57 63.57 53937.89 88888.00 2008-11-16 02:20:07.402 321 17477.63 63.53 53938.00 88888.00 2008-11-16 02:20:07.902 321 17477.67 63.58 53938.03 88888.00 2008-11-16 02:20:08.402 321 17477.74 63.60 53938.01 88888.00 2008-11-16 02:20:08.902 321 17477.80 63.57 53937.96 88888.00 2008-11-16 02:20:09.402 321 17477.64 63.50 53937.92 88888.00 2008-11-16 02:20:09.902 321 17477.54 63.56 53938.01 88888.00 2008-11-16 02:20:10.402 321 17477.57 63.61 53938.00 88888.00 2008-11-16 02:20:10.902 321 17477.68 63.63 53937.98 88888.00 2008-11-16 02:20:11.402 321 17477.67 63.68 53937.99 88888.00 2008-11-16 02:20:11.902 321 17477.71 63.65 53937.96 88888.00 2008-11-16 02:20:12.402 321 17477.67 63.65 53938.04 88888.00 2008-11-16 02:20:12.902 321 17477.63 63.71 53938.16 88888.00 2008-11-16 02:20:13.402 321 17477.63 63.79 53938.10 88888.00 2008-11-16 02:20:13.902 321 17477.65 63.77 53938.10 88888.00 2008-11-16 02:20:14.402 321 17477.58 63.72 53938.14 88888.00 2008-11-16 02:20:14.902 321 17477.60 63.73 53938.18 88888.00 2008-11-16 02:20:15.402 321 17477.64 63.77 53938.19 88888.00 2008-11-16 02:20:15.902 321 17477.65 63.80 53938.19 88888.00 2008-11-16 02:20:16.402 321 17477.70 63.78 53938.05 88888.00 2008-11-16 02:20:16.902 321 17477.70 63.82 53938.07 88888.00 2008-11-16 02:20:17.402 321 17477.73 63.88 53938.08 88888.00 2008-11-16 02:20:17.902 321 17477.76 63.91 53938.10 88888.00 2008-11-16 02:20:18.402 321 17477.65 63.93 53938.23 88888.00 2008-11-16 02:20:18.902 321 17477.67 64.00 53938.25 88888.00 2008-11-16 02:20:19.402 321 17477.83 63.99 53938.21 88888.00 2008-11-16 02:20:19.902 321 17477.76 64.04 53938.16 88888.00 2008-11-16 02:20:20.402 321 17477.74 64.06 53938.13 88888.00 2008-11-16 02:20:20.902 321 17477.71 64.02 53938.22 88888.00 2008-11-16 02:20:21.402 321 17477.73 64.00 53938.24 88888.00 2008-11-16 02:20:21.902 321 17477.76 64.04 53938.30 88888.00 2008-11-16 02:20:22.402 321 17477.82 64.14 53938.25 88888.00 2008-11-16 02:20:22.902 321 17477.81 64.17 53938.15 88888.00 2008-11-16 02:20:23.402 321 17477.73 64.20 53938.16 88888.00 2008-11-16 02:20:23.902 321 17477.82 64.22 53938.18 88888.00 2008-11-16 02:20:24.402 321 17477.82 64.28 53938.21 88888.00 2008-11-16 02:20:24.902 321 17477.73 64.34 53938.20 88888.00 2008-11-16 02:20:25.402 321 17477.74 64.35 53938.20 88888.00 2008-11-16 02:20:25.902 321 17477.77 64.34 53938.23 88888.00 2008-11-16 02:20:26.402 321 17477.82 64.36 53938.18 88888.00 2008-11-16 02:20:26.902 321 17477.71 64.38 53938.15 88888.00 2008-11-16 02:20:27.402 321 17477.72 64.38 53938.15 88888.00 2008-11-16 02:20:27.902 321 17477.78 64.38 53938.19 88888.00 2008-11-16 02:20:28.402 321 17477.85 64.40 53938.14 88888.00 2008-11-16 02:20:28.902 321 17477.94 64.47 53938.27 88888.00 2008-11-16 02:20:29.402 321 17477.86 64.53 53938.46 88888.00 2008-11-16 02:20:29.902 321 17477.84 64.50 53938.46 88888.00 2008-11-16 02:20:30.402 321 17477.77 64.50 53938.55 88888.00 2008-11-16 02:20:30.902 321 17477.76 64.53 53938.60 88888.00 2008-11-16 02:20:31.402 321 17477.78 64.57 53938.58 88888.00 2008-11-16 02:20:31.902 321 17477.78 64.56 53938.58 88888.00 2008-11-16 02:20:32.402 321 17477.75 64.55 53938.55 88888.00 2008-11-16 02:20:32.902 321 17477.73 64.54 53938.50 88888.00 2008-11-16 02:20:33.402 321 17477.78 64.68 53938.46 88888.00 2008-11-16 02:20:33.902 321 17477.84 64.75 53938.49 88888.00 2008-11-16 02:20:34.402 321 17477.86 64.74 53938.59 88888.00 2008-11-16 02:20:34.902 321 17477.85 64.73 53938.58 88888.00 2008-11-16 02:20:35.402 321 17477.87 64.71 53938.55 88888.00 2008-11-16 02:20:35.902 321 17477.80 64.65 53938.57 88888.00 2008-11-16 02:20:36.402 321 17477.72 64.74 53938.60 88888.00 2008-11-16 02:20:36.902 321 17477.81 64.78 53938.68 88888.00 2008-11-16 02:20:37.402 321 17477.96 64.71 53938.72 88888.00 2008-11-16 02:20:37.902 321 17477.97 64.80 53938.83 88888.00 2008-11-16 02:20:38.402 321 17477.94 64.87 53938.84 88888.00 2008-11-16 02:20:38.902 321 17477.97 64.90 53938.78 88888.00 2008-11-16 02:20:39.402 321 17477.92 64.95 53938.79 88888.00 2008-11-16 02:20:39.902 321 17477.90 64.95 53938.79 88888.00 2008-11-16 02:20:40.402 321 17477.97 64.93 53938.75 88888.00 2008-11-16 02:20:40.902 321 17477.98 64.97 53938.83 88888.00 2008-11-16 02:20:41.402 321 17477.87 64.98 53938.88 88888.00 2008-11-16 02:20:41.902 321 17477.85 64.98 53938.79 88888.00 2008-11-16 02:20:42.402 321 17477.94 65.05 53938.71 88888.00 2008-11-16 02:20:42.902 321 17477.87 65.14 53938.70 88888.00 2008-11-16 02:20:43.402 321 17477.90 65.13 53938.70 88888.00 2008-11-16 02:20:43.902 321 17477.94 65.19 53938.78 88888.00 2008-11-16 02:20:44.402 321 17477.96 65.21 53938.79 88888.00 2008-11-16 02:20:44.902 321 17478.08 65.19 53938.78 88888.00 2008-11-16 02:20:45.402 321 17478.08 65.25 53938.75 88888.00 2008-11-16 02:20:45.902 321 17478.04 65.31 53938.79 88888.00 2008-11-16 02:20:46.402 321 17478.03 65.36 53938.80 88888.00 2008-11-16 02:20:46.902 321 17478.11 65.36 53938.83 88888.00 2008-11-16 02:20:47.402 321 17478.14 65.37 53938.83 88888.00 2008-11-16 02:20:47.902 321 17478.07 65.37 53938.88 88888.00 2008-11-16 02:20:48.402 321 17478.12 65.37 53938.89 88888.00 2008-11-16 02:20:48.902 321 17478.11 65.38 53938.81 88888.00 2008-11-16 02:20:49.402 321 17478.08 65.38 53938.82 88888.00 2008-11-16 02:20:49.902 321 17478.15 65.38 53938.78 88888.00 2008-11-16 02:20:50.402 321 17478.19 65.39 53938.75 88888.00 2008-11-16 02:20:50.902 321 17478.23 65.39 53938.81 88888.00 2008-11-16 02:20:51.402 321 17478.17 65.47 53938.81 88888.00 2008-11-16 02:20:51.902 321 17478.31 65.46 53938.86 88888.00 2008-11-16 02:20:52.402 321 17478.24 65.44 53938.90 88888.00 2008-11-16 02:20:52.902 321 17478.21 65.45 53938.97 88888.00 2008-11-16 02:20:53.402 321 17478.26 65.48 53939.05 88888.00 2008-11-16 02:20:53.902 321 17478.18 65.48 53939.16 88888.00 2008-11-16 02:20:54.402 321 17478.13 65.54 53939.13 88888.00 2008-11-16 02:20:54.902 321 17478.21 65.53 53939.05 88888.00 2008-11-16 02:20:55.402 321 17478.29 65.57 53939.04 88888.00 2008-11-16 02:20:55.902 321 17478.28 65.58 53938.99 88888.00 2008-11-16 02:20:56.402 321 17478.24 65.56 53939.03 88888.00 2008-11-16 02:20:56.902 321 17478.33 65.61 53938.98 88888.00 2008-11-16 02:20:57.402 321 17478.35 65.61 53938.98 88888.00 2008-11-16 02:20:57.902 321 17478.37 65.66 53939.01 88888.00 2008-11-16 02:20:58.402 321 17478.49 65.67 53939.05 88888.00 2008-11-16 02:20:58.902 321 17478.51 65.71 53939.13 88888.00 2008-11-16 02:20:59.402 321 17478.48 65.75 53939.14 88888.00 2008-11-16 02:20:59.902 321 17478.51 65.73 53939.05 88888.00 2008-11-16 02:21:00.402 321 17478.52 65.67 53939.09 88888.00 2008-11-16 02:21:00.902 321 17478.52 65.62 53939.20 88888.00 2008-11-16 02:21:01.402 321 17478.51 65.68 53939.25 88888.00 2008-11-16 02:21:01.902 321 17478.47 65.77 53939.32 88888.00 2008-11-16 02:21:02.402 321 17478.38 65.84 53939.30 88888.00 2008-11-16 02:21:02.902 321 17478.29 65.78 53939.24 88888.00 2008-11-16 02:21:03.402 321 17478.38 65.77 53939.15 88888.00 2008-11-16 02:21:03.902 321 17478.45 65.85 53939.20 88888.00 2008-11-16 02:21:04.402 321 17478.42 65.88 53939.22 88888.00 2008-11-16 02:21:04.902 321 17478.34 65.83 53939.24 88888.00 2008-11-16 02:21:05.402 321 17478.34 65.81 53939.24 88888.00 2008-11-16 02:21:05.902 321 17478.35 65.82 53939.22 88888.00 2008-11-16 02:21:06.402 321 17478.35 65.85 53939.15 88888.00 2008-11-16 02:21:06.902 321 17478.34 65.88 53939.14 88888.00 2008-11-16 02:21:07.402 321 17478.35 65.91 53939.20 88888.00 2008-11-16 02:21:07.902 321 17478.28 65.90 53939.20 88888.00 2008-11-16 02:21:08.402 321 17478.23 65.93 53939.16 88888.00 2008-11-16 02:21:08.902 321 17478.16 65.96 53939.19 88888.00 2008-11-16 02:21:09.402 321 17478.21 65.98 53939.31 88888.00 2008-11-16 02:21:09.902 321 17478.19 65.94 53939.30 88888.00 2008-11-16 02:21:10.402 321 17478.17 65.93 53939.23 88888.00 2008-11-16 02:21:10.902 321 17478.16 66.02 53939.32 88888.00 2008-11-16 02:21:11.402 321 17478.11 65.96 53939.36 88888.00 2008-11-16 02:21:11.902 321 17478.16 65.97 53939.38 88888.00 2008-11-16 02:21:12.402 321 17478.31 66.03 53939.35 88888.00 2008-11-16 02:21:12.902 321 17478.12 66.05 53939.32 88888.00 2008-11-16 02:21:13.402 321 17477.98 66.06 53939.42 88888.00 2008-11-16 02:21:13.902 321 17477.96 66.13 53939.37 88888.00 2008-11-16 02:21:14.399 321 17477.95 66.16 53939.40 88888.00 2008-11-16 02:21:14.909 321 17477.92 66.14 53939.55 88888.00 2008-11-16 02:21:15.409 321 17477.87 66.16 53939.58 88888.00 2008-11-16 02:21:15.909 321 17477.82 66.15 53939.55 88888.00 2008-11-16 02:21:16.409 321 17477.78 66.23 53939.53 88888.00 2008-11-16 02:21:16.909 321 17477.87 66.20 53939.51 88888.00 2008-11-16 02:21:17.409 321 17477.86 66.26 53939.54 88888.00 2008-11-16 02:21:17.909 321 17477.81 66.42 53939.67 88888.00 2008-11-16 02:21:18.409 321 17477.68 66.45 53939.71 88888.00 2008-11-16 02:21:18.909 321 17477.63 66.45 53939.69 88888.00 2008-11-16 02:21:19.409 321 17477.61 66.44 53939.73 88888.00 2008-11-16 02:21:19.909 321 17477.43 66.49 53939.73 88888.00 2008-11-16 02:21:20.409 321 17477.32 66.58 53939.75 88888.00 2008-11-16 02:21:20.909 321 17477.32 66.63 53939.77 88888.00 2008-11-16 02:21:21.409 321 17477.29 66.73 53939.79 88888.00 2008-11-16 02:21:21.909 321 17477.41 66.83 53939.77 88888.00 2008-11-16 02:21:22.409 321 17477.45 66.75 53939.73 88888.00 2008-11-16 02:21:22.909 321 17477.30 66.85 53939.67 88888.00 2008-11-16 02:21:23.409 321 17477.30 66.98 53939.67 88888.00 2008-11-16 02:21:23.909 321 17477.31 66.94 53939.68 88888.00 2008-11-16 02:21:24.409 321 17477.30 67.04 53939.67 88888.00 2008-11-16 02:21:24.909 321 17477.24 67.03 53939.67 88888.00 2008-11-16 02:21:25.409 321 17477.21 67.03 53939.59 88888.00 2008-11-16 02:21:25.909 321 17477.20 67.02 53939.61 88888.00 2008-11-16 02:21:26.409 321 17477.09 67.14 53939.72 88888.00 2008-11-16 02:21:26.909 321 17477.05 67.17 53939.72 88888.00 2008-11-16 02:21:27.409 321 17477.02 67.17 53939.68 88888.00 2008-11-16 02:21:27.909 321 17476.92 67.26 53939.71 88888.00 2008-11-16 02:21:28.409 321 17476.89 67.27 53939.72 88888.00 2008-11-16 02:21:28.909 321 17476.90 67.28 53939.79 88888.00 2008-11-16 02:21:29.409 321 17476.89 67.36 53939.78 88888.00 2008-11-16 02:21:29.909 321 17476.95 67.39 53939.84 88888.00 2008-11-16 02:21:30.409 321 17476.94 67.51 53939.98 88888.00 2008-11-16 02:21:30.909 321 17476.96 67.54 53940.03 88888.00 2008-11-16 02:21:31.409 321 17477.04 67.53 53939.92 88888.00 2008-11-16 02:21:31.909 321 17477.11 67.59 53939.83 88888.00 2008-11-16 02:21:32.409 321 17477.02 67.68 53939.89 88888.00 2008-11-16 02:21:32.909 321 17476.89 67.73 53939.90 88888.00 2008-11-16 02:21:33.409 321 17476.88 67.76 53940.06 88888.00 2008-11-16 02:21:33.909 321 17476.93 67.80 53940.09 88888.00 2008-11-16 02:21:34.409 321 17476.92 67.85 53940.01 88888.00 2008-11-16 02:21:34.909 321 17476.90 67.92 53939.99 88888.00 2008-11-16 02:21:35.409 321 17476.91 68.00 53940.09 88888.00 2008-11-16 02:21:35.909 321 17476.89 68.01 53940.10 88888.00 2008-11-16 02:21:36.409 321 17476.86 68.01 53940.10 88888.00 2008-11-16 02:21:36.909 321 17476.74 68.04 53940.06 88888.00 2008-11-16 02:21:37.409 321 17476.69 68.10 53940.03 88888.00 2008-11-16 02:21:37.909 321 17476.76 68.09 53940.03 88888.00 2008-11-16 02:21:38.409 321 17476.70 68.15 53940.09 88888.00 2008-11-16 02:21:38.909 321 17476.71 68.22 53940.18 88888.00 2008-11-16 02:21:39.409 321 17476.74 68.27 53940.22 88888.00 2008-11-16 02:21:39.909 321 17476.70 68.28 53940.10 88888.00 2008-11-16 02:21:40.409 321 17476.63 68.29 53940.00 88888.00 2008-11-16 02:21:40.909 321 17476.60 68.35 53940.03 88888.00 2008-11-16 02:21:41.409 321 17476.62 68.38 53940.07 88888.00 2008-11-16 02:21:41.909 321 17476.52 68.38 53940.16 88888.00 2008-11-16 02:21:42.409 321 17476.52 68.40 53940.23 88888.00 2008-11-16 02:21:42.909 321 17476.60 68.47 53940.15 88888.00 2008-11-16 02:21:43.409 321 17476.58 68.64 53940.11 88888.00 2008-11-16 02:21:43.909 321 17476.54 68.68 53940.10 88888.00 2008-11-16 02:21:44.409 321 17476.44 68.64 53940.12 88888.00 2008-11-16 02:21:44.909 321 17476.39 68.58 53940.17 88888.00 2008-11-16 02:21:45.409 321 17476.35 68.67 53940.26 88888.00 2008-11-16 02:21:45.909 321 17476.40 68.75 53940.23 88888.00 2008-11-16 02:21:46.409 321 17476.40 68.86 53940.25 88888.00 2008-11-16 02:21:46.909 321 17476.29 68.94 53940.39 88888.00 2008-11-16 02:21:47.409 321 17476.25 68.96 53940.35 88888.00 2008-11-16 02:21:47.909 321 17476.27 68.95 53940.33 88888.00 2008-11-16 02:21:48.409 321 17476.29 68.93 53940.43 88888.00 2008-11-16 02:21:48.909 321 17476.27 68.93 53940.47 88888.00 2008-11-16 02:21:49.409 321 17476.20 69.07 53940.44 88888.00 2008-11-16 02:21:49.909 321 17476.18 69.12 53940.38 88888.00 2008-11-16 02:21:50.409 321 17476.10 69.16 53940.43 88888.00 2008-11-16 02:21:50.909 321 17476.01 69.21 53940.31 88888.00 2008-11-16 02:21:51.409 321 17475.98 69.26 53940.28 88888.00 2008-11-16 02:21:51.909 321 17476.03 69.26 53940.34 88888.00 2008-11-16 02:21:52.409 321 17476.01 69.28 53940.42 88888.00 2008-11-16 02:21:52.909 321 17476.00 69.43 53940.36 88888.00 2008-11-16 02:21:53.409 321 17476.05 69.48 53940.42 88888.00 2008-11-16 02:21:53.909 321 17476.11 69.55 53940.45 88888.00 2008-11-16 02:21:54.409 321 17476.18 69.51 53940.46 88888.00 2008-11-16 02:21:54.909 321 17476.15 69.51 53940.44 88888.00 2008-11-16 02:21:55.409 321 17476.13 69.55 53940.47 88888.00 2008-11-16 02:21:55.909 321 17476.07 69.63 53940.47 88888.00 2008-11-16 02:21:56.409 321 17476.00 69.68 53940.39 88888.00 2008-11-16 02:21:56.909 321 17476.01 69.76 53940.42 88888.00 2008-11-16 02:21:57.409 321 17476.04 69.80 53940.45 88888.00 2008-11-16 02:21:57.909 321 17476.03 69.82 53940.46 88888.00 2008-11-16 02:21:58.409 321 17475.99 69.86 53940.48 88888.00 2008-11-16 02:21:58.909 321 17476.00 69.87 53940.47 88888.00 2008-11-16 02:21:59.409 321 17475.99 70.00 53940.49 88888.00 2008-11-16 02:21:59.909 321 17475.97 70.06 53940.46 88888.00 2008-11-16 02:22:00.409 321 17475.93 70.07 53940.58 88888.00 2008-11-16 02:22:00.909 321 17475.92 70.10 53940.63 88888.00 2008-11-16 02:22:01.409 321 17475.83 70.19 53940.54 88888.00 2008-11-16 02:22:01.909 321 17475.72 70.14 53940.55 88888.00 2008-11-16 02:22:02.409 321 17475.73 70.15 53940.55 88888.00 2008-11-16 02:22:02.909 321 17475.78 70.15 53940.56 88888.00 2008-11-16 02:22:03.409 321 17475.76 70.25 53940.58 88888.00 2008-11-16 02:22:03.909 321 17475.69 70.27 53940.65 88888.00 2008-11-16 02:22:04.409 321 17475.59 70.33 53940.65 88888.00 2008-11-16 02:22:04.909 321 17475.56 70.33 53940.60 88888.00 2008-11-16 02:22:05.409 321 17475.56 70.37 53940.58 88888.00 2008-11-16 02:22:05.909 321 17475.57 70.45 53940.58 88888.00 2008-11-16 02:22:06.409 321 17475.61 70.58 53940.63 88888.00 2008-11-16 02:22:06.909 321 17475.61 70.66 53940.61 88888.00 2008-11-16 02:22:07.409 321 17475.58 70.71 53940.63 88888.00 2008-11-16 02:22:07.909 321 17475.58 70.66 53940.60 88888.00 2008-11-16 02:22:08.409 321 17475.53 70.72 53940.57 88888.00 2008-11-16 02:22:08.909 321 17475.48 70.73 53940.48 88888.00 2008-11-16 02:22:09.409 321 17475.43 70.73 53940.45 88888.00 2008-11-16 02:22:09.909 321 17475.41 70.74 53940.46 88888.00 2008-11-16 02:22:10.409 321 17475.41 70.80 53940.51 88888.00 2008-11-16 02:22:10.909 321 17475.43 70.85 53940.55 88888.00 2008-11-16 02:22:11.409 321 17475.35 70.87 53940.60 88888.00 2008-11-16 02:22:11.909 321 17475.31 70.99 53940.59 88888.00 2008-11-16 02:22:12.409 321 17475.22 71.04 53940.63 88888.00 2008-11-16 02:22:12.909 321 17475.26 71.03 53940.59 88888.00 2008-11-16 02:22:13.409 321 17475.35 71.03 53940.70 88888.00 2008-11-16 02:22:13.909 321 17475.41 71.08 53940.78 88888.00 2008-11-16 02:22:14.409 321 17475.37 71.11 53940.76 88888.00 2008-11-16 02:22:14.909 321 17475.39 71.17 53940.60 88888.00 2008-11-16 02:22:15.409 321 17475.25 71.13 53940.66 88888.00 2008-11-16 02:22:15.909 321 17475.17 71.18 53940.73 88888.00 2008-11-16 02:22:16.409 321 17475.09 71.19 53940.78 88888.00 2008-11-16 02:22:16.909 321 17475.07 71.20 53940.69 88888.00 2008-11-16 02:22:17.409 321 17474.98 71.23 53940.72 88888.00 2008-11-16 02:22:17.909 321 17474.95 71.29 53940.72 88888.00 2008-11-16 02:22:18.409 321 17474.92 71.33 53940.69 88888.00 2008-11-16 02:22:18.909 321 17474.84 71.37 53940.68 88888.00 2008-11-16 02:22:19.409 321 17474.78 71.40 53940.72 88888.00 2008-11-16 02:22:19.909 321 17474.79 71.41 53940.76 88888.00 2008-11-16 02:22:20.409 321 17474.75 71.46 53940.80 88888.00 2008-11-16 02:22:20.909 321 17474.75 71.50 53940.81 88888.00 2008-11-16 02:22:21.409 321 17474.76 71.60 53940.73 88888.00 2008-11-16 02:22:21.909 321 17474.72 71.62 53940.72 88888.00 2008-11-16 02:22:22.409 321 17474.65 71.67 53940.81 88888.00 2008-11-16 02:22:22.909 321 17474.70 71.70 53940.89 88888.00 2008-11-16 02:22:23.409 321 17474.62 71.73 53940.82 88888.00 2008-11-16 02:22:23.909 321 17474.48 71.75 53940.80 88888.00 2008-11-16 02:22:24.409 321 17474.43 71.79 53940.90 88888.00 2008-11-16 02:22:24.909 321 17474.41 71.81 53940.95 88888.00 2008-11-16 02:22:25.409 321 17474.46 71.81 53941.07 88888.00 2008-11-16 02:22:25.909 321 17474.39 71.93 53941.06 88888.00 2008-11-16 02:22:26.409 321 17474.36 72.05 53941.04 88888.00 2008-11-16 02:22:26.909 321 17474.36 72.12 53941.00 88888.00 2008-11-16 02:22:27.409 321 17474.34 72.16 53941.02 88888.00 2008-11-16 02:22:27.909 321 17474.34 72.18 53941.02 88888.00 2008-11-16 02:22:28.409 321 17474.21 72.25 53941.00 88888.00 2008-11-16 02:22:28.909 321 17474.23 72.28 53941.01 88888.00 2008-11-16 02:22:29.409 321 17474.24 72.31 53941.01 88888.00 2008-11-16 02:22:29.909 321 17474.20 72.26 53941.11 88888.00 2008-11-16 02:22:30.409 321 17474.21 72.35 53941.19 88888.00 2008-11-16 02:22:30.909 321 17474.26 72.39 53941.21 88888.00 2008-11-16 02:22:31.409 321 17474.17 72.50 53941.18 88888.00 2008-11-16 02:22:31.909 321 17474.14 72.59 53941.21 88888.00 2008-11-16 02:22:32.409 321 17474.13 72.67 53941.17 88888.00 2008-11-16 02:22:32.909 321 17474.16 72.70 53941.22 88888.00 2008-11-16 02:22:33.409 321 17474.09 72.76 53941.21 88888.00 2008-11-16 02:22:33.909 321 17473.95 72.82 53941.14 88888.00 2008-11-16 02:22:34.409 321 17473.87 72.80 53941.18 88888.00 2008-11-16 02:22:34.909 321 17473.89 72.85 53941.23 88888.00 2008-11-16 02:22:35.409 321 17473.85 72.87 53941.11 88888.00 2008-11-16 02:22:35.909 321 17473.80 72.94 53941.14 88888.00 2008-11-16 02:22:36.409 321 17473.82 72.97 53941.17 88888.00 2008-11-16 02:22:36.909 321 17473.77 72.99 53941.16 88888.00 2008-11-16 02:22:37.409 321 17473.73 73.12 53941.06 88888.00 2008-11-16 02:22:37.909 321 17473.72 73.21 53941.00 88888.00 2008-11-16 02:22:38.409 321 17473.74 73.29 53941.03 88888.00 2008-11-16 02:22:38.909 321 17473.72 73.34 53941.05 88888.00 2008-11-16 02:22:39.409 321 17473.73 73.43 53941.03 88888.00 2008-11-16 02:22:39.909 321 17473.75 73.45 53941.08 88888.00 2008-11-16 02:22:40.409 321 17473.82 73.49 53941.14 88888.00 2008-11-16 02:22:40.909 321 17473.75 73.58 53941.02 88888.00 2008-11-16 02:22:41.409 321 17473.73 73.65 53941.05 88888.00 2008-11-16 02:22:41.909 321 17473.73 73.71 53941.11 88888.00 2008-11-16 02:22:42.409 321 17473.73 73.71 53941.17 88888.00 2008-11-16 02:22:42.909 321 17473.78 73.77 53941.19 88888.00 2008-11-16 02:22:43.409 321 17473.72 73.81 53941.10 88888.00 2008-11-16 02:22:43.909 321 17473.69 73.92 53941.24 88888.00 2008-11-16 02:22:44.409 321 17473.64 73.98 53941.25 88888.00 2008-11-16 02:22:44.909 321 17473.60 74.11 53941.21 88888.00 2008-11-16 02:22:45.409 321 17473.58 74.21 53941.23 88888.00 2008-11-16 02:22:45.909 321 17473.60 74.26 53941.24 88888.00 2008-11-16 02:22:46.409 321 17473.62 74.35 53941.12 88888.00 2008-11-16 02:22:46.909 321 17473.64 74.49 53941.12 88888.00 2008-11-16 02:22:47.409 321 17473.58 74.54 53941.22 88888.00 2008-11-16 02:22:47.909 321 17473.60 74.53 53941.26 88888.00 2008-11-16 02:22:48.409 321 17473.46 74.53 53941.27 88888.00 2008-11-16 02:22:48.909 321 17473.49 74.65 53941.32 88888.00 2008-11-16 02:22:49.409 321 17473.53 74.71 53941.37 88888.00 2008-11-16 02:22:49.909 321 17473.37 74.78 53941.36 88888.00 2008-11-16 02:22:50.409 321 17473.36 74.83 53941.36 88888.00 2008-11-16 02:22:50.909 321 17473.28 74.89 53941.24 88888.00 2008-11-16 02:22:51.409 321 17473.25 74.99 53941.26 88888.00 2008-11-16 02:22:51.909 321 17473.25 75.00 53941.37 88888.00 2008-11-16 02:22:52.409 321 17473.26 74.97 53941.29 88888.00 2008-11-16 02:22:52.909 321 17473.25 75.02 53941.28 88888.00 2008-11-16 02:22:53.409 321 17473.19 75.05 53941.33 88888.00 2008-11-16 02:22:53.909 321 17473.22 75.15 53941.40 88888.00 2008-11-16 02:22:54.409 321 17473.24 75.20 53941.35 88888.00 2008-11-16 02:22:54.909 321 17473.24 75.27 53941.24 88888.00 2008-11-16 02:22:55.409 321 17473.27 75.31 53941.15 88888.00 2008-11-16 02:22:55.909 321 17473.21 75.38 53941.27 88888.00 2008-11-16 02:22:56.409 321 17473.24 75.39 53941.33 88888.00 2008-11-16 02:22:56.909 321 17473.28 75.42 53941.27 88888.00 2008-11-16 02:22:57.409 321 17473.26 75.46 53941.28 88888.00 2008-11-16 02:22:57.909 321 17473.24 75.48 53941.26 88888.00 2008-11-16 02:22:58.409 321 17473.33 75.57 53941.26 88888.00 2008-11-16 02:22:58.909 321 17473.37 75.66 53941.23 88888.00 2008-11-16 02:22:59.409 321 17473.34 75.66 53941.30 88888.00 2008-11-16 02:22:59.909 321 17473.36 75.69 53941.38 88888.00 2008-11-16 02:23:00.409 321 17473.35 75.72 53941.38 88888.00 2008-11-16 02:23:00.909 321 17473.42 75.75 53941.40 88888.00 2008-11-16 02:23:01.409 321 17473.42 75.79 53941.36 88888.00 2008-11-16 02:23:01.909 321 17473.33 75.80 53941.39 88888.00 2008-11-16 02:23:02.409 321 17473.25 75.75 53941.44 88888.00 2008-11-16 02:23:02.909 321 17473.28 75.76 53941.45 88888.00 2008-11-16 02:23:03.409 321 17473.31 75.85 53941.46 88888.00 2008-11-16 02:23:03.909 321 17473.33 75.90 53941.44 88888.00 2008-11-16 02:23:04.409 321 17473.33 75.98 53941.40 88888.00 2008-11-16 02:23:04.909 321 17473.27 76.04 53941.46 88888.00 2008-11-16 02:23:05.409 321 17473.26 76.11 53941.37 88888.00 2008-11-16 02:23:05.909 321 17473.23 76.07 53941.35 88888.00 2008-11-16 02:23:06.409 321 17473.28 76.14 53941.40 88888.00 2008-11-16 02:23:06.909 321 17473.26 76.19 53941.41 88888.00 2008-11-16 02:23:07.409 321 17473.33 76.22 53941.38 88888.00 2008-11-16 02:23:07.909 321 17473.37 76.21 53941.27 88888.00 2008-11-16 02:23:08.409 321 17473.32 76.27 53941.44 88888.00 2008-11-16 02:23:08.909 321 17473.28 76.28 53941.50 88888.00 2008-11-16 02:23:09.409 321 17473.27 76.40 53941.50 88888.00 2008-11-16 02:23:09.909 321 17473.28 76.39 53941.50 88888.00 2008-11-16 02:23:10.409 321 17473.22 76.40 53941.39 88888.00 2008-11-16 02:23:10.909 321 17473.19 76.48 53941.40 88888.00 2008-11-16 02:23:11.409 321 17473.28 76.46 53941.46 88888.00 2008-11-16 02:23:11.909 321 17473.32 76.46 53941.49 88888.00 2008-11-16 02:23:12.409 321 17473.31 76.49 53941.48 88888.00 2008-11-16 02:23:12.909 321 17473.23 76.61 53941.56 88888.00 2008-11-16 02:23:13.409 321 17473.16 76.64 53941.63 88888.00 2008-11-16 02:23:13.909 321 17473.15 76.64 53941.51 88888.00 2008-11-16 02:23:14.409 321 17473.14 76.61 53941.57 88888.00 2008-11-16 02:23:14.909 321 17473.16 76.65 53941.57 88888.00 2008-11-16 02:23:15.409 321 17473.12 76.77 53941.60 88888.00 2008-11-16 02:23:15.909 321 17473.12 76.80 53941.52 88888.00 2008-11-16 02:23:16.409 321 17473.07 76.78 53941.36 88888.00 2008-11-16 02:23:16.909 321 17473.05 76.76 53941.40 88888.00 2008-11-16 02:23:17.409 321 17473.01 76.80 53941.49 88888.00 2008-11-16 02:23:17.909 321 17472.97 76.86 53941.51 88888.00 2008-11-16 02:23:18.409 321 17472.93 76.87 53941.44 88888.00 2008-11-16 02:23:18.909 321 17472.94 76.88 53941.47 88888.00 2008-11-16 02:23:19.409 321 17472.94 76.89 53941.52 88888.00 2008-11-16 02:23:19.909 321 17472.92 76.89 53941.56 88888.00 2008-11-16 02:23:20.409 321 17472.92 76.96 53941.51 88888.00 2008-11-16 02:23:20.909 321 17472.87 76.99 53941.50 88888.00 2008-11-16 02:23:21.409 321 17472.86 77.04 53941.51 88888.00 2008-11-16 02:23:21.909 321 17472.91 77.04 53941.51 88888.00 2008-11-16 02:23:22.409 321 17472.90 77.08 53941.56 88888.00 2008-11-16 02:23:22.909 321 17472.94 77.06 53941.64 88888.00 2008-11-16 02:23:23.409 321 17472.92 77.08 53941.61 88888.00 2008-11-16 02:23:23.909 321 17472.94 77.10 53941.67 88888.00 2008-11-16 02:23:24.409 321 17472.90 77.15 53941.66 88888.00 2008-11-16 02:23:24.909 321 17472.81 77.22 53941.59 88888.00 2008-11-16 02:23:25.409 321 17472.84 77.35 53941.61 88888.00 2008-11-16 02:23:25.909 321 17472.85 77.39 53941.72 88888.00 2008-11-16 02:23:26.409 321 17472.77 77.37 53941.73 88888.00 2008-11-16 02:23:26.909 321 17472.82 77.46 53941.69 88888.00 2008-11-16 02:23:27.409 321 17472.81 77.46 53941.64 88888.00 2008-11-16 02:23:27.909 321 17472.80 77.51 53941.64 88888.00 2008-11-16 02:23:28.409 321 17472.87 77.55 53941.72 88888.00 2008-11-16 02:23:28.909 321 17472.84 77.65 53941.81 88888.00 2008-11-16 02:23:29.409 321 17472.75 77.64 53941.77 88888.00 2008-11-16 02:23:29.909 321 17472.72 77.67 53941.82 88888.00 2008-11-16 02:23:30.409 321 17472.71 77.71 53941.77 88888.00 2008-11-16 02:23:30.909 321 17472.73 77.75 53941.72 88888.00 2008-11-16 02:23:31.409 321 17472.70 77.71 53941.72 88888.00 2008-11-16 02:23:31.909 321 17472.74 77.78 53941.69 88888.00 2008-11-16 02:23:32.409 321 17472.71 77.86 53941.53 88888.00 2008-11-16 02:23:32.909 321 17472.64 77.92 53941.57 88888.00 2008-11-16 02:23:33.409 321 17472.50 78.00 53941.58 88888.00 2008-11-16 02:23:33.909 321 17472.55 78.10 53941.48 88888.00 2008-11-16 02:23:34.409 321 17472.67 78.15 53941.51 88888.00 2008-11-16 02:23:34.909 321 17472.72 78.21 53941.60 88888.00 2008-11-16 02:23:35.409 321 17472.74 78.24 53941.63 88888.00 2008-11-16 02:23:35.909 321 17472.71 78.34 53941.58 88888.00 2008-11-16 02:23:36.409 321 17472.70 78.37 53941.61 88888.00 2008-11-16 02:23:36.909 321 17472.61 78.44 53941.69 88888.00 2008-11-16 02:23:37.409 321 17472.51 78.55 53941.64 88888.00 2008-11-16 02:23:37.909 321 17472.52 78.61 53941.67 88888.00 2008-11-16 02:23:38.409 321 17472.57 78.73 53941.70 88888.00 2008-11-16 02:23:38.909 321 17472.52 78.68 53941.72 88888.00 2008-11-16 02:23:39.409 321 17472.61 78.78 53941.67 88888.00 2008-11-16 02:23:39.909 321 17472.60 78.84 53941.66 88888.00 2008-11-16 02:23:40.409 321 17472.55 78.88 53941.75 88888.00 2008-11-16 02:23:40.909 321 17472.58 78.92 53941.75 88888.00 2008-11-16 02:23:41.409 321 17472.56 78.95 53941.72 88888.00 2008-11-16 02:23:41.909 321 17472.54 79.08 53941.71 88888.00 2008-11-16 02:23:42.409 321 17472.50 79.10 53941.62 88888.00 2008-11-16 02:23:42.909 321 17472.55 79.22 53941.68 88888.00 2008-11-16 02:23:43.409 321 17472.53 79.39 53941.61 88888.00 2008-11-16 02:23:43.909 321 17472.50 79.42 53941.70 88888.00 2008-11-16 02:23:44.409 321 17472.49 79.40 53941.74 88888.00 2008-11-16 02:23:44.909 321 17472.50 79.39 53941.66 88888.00 2008-11-16 02:23:45.409 321 17472.42 79.44 53941.70 88888.00 2008-11-16 02:23:45.909 321 17472.32 79.58 53941.77 88888.00 2008-11-16 02:23:46.409 321 17472.50 79.59 53941.71 88888.00 2008-11-16 02:23:46.909 321 17472.51 79.67 53941.73 88888.00 2008-11-16 02:23:47.409 321 17472.45 79.81 53941.77 88888.00 2008-11-16 02:23:47.909 321 17472.51 79.83 53941.75 88888.00 2008-11-16 02:23:48.409 321 17472.60 79.82 53941.72 88888.00 2008-11-16 02:23:48.909 321 17472.55 79.90 53941.79 88888.00 2008-11-16 02:23:49.409 321 17472.46 79.90 53941.78 88888.00 2008-11-16 02:23:49.909 321 17472.49 79.89 53941.72 88888.00 2008-11-16 02:23:50.409 321 17472.61 80.02 53941.72 88888.00 2008-11-16 02:23:50.909 321 17472.62 80.11 53941.71 88888.00 2008-11-16 02:23:51.409 321 17472.56 80.08 53941.73 88888.00 2008-11-16 02:23:51.909 321 17472.51 80.11 53941.70 88888.00 2008-11-16 02:23:52.409 321 17472.54 80.24 53941.69 88888.00 2008-11-16 02:23:52.909 321 17472.37 80.28 53941.70 88888.00 2008-11-16 02:23:53.409 321 17472.46 80.30 53941.68 88888.00 2008-11-16 02:23:53.909 321 17472.50 80.28 53941.70 88888.00 2008-11-16 02:23:54.409 321 17472.39 80.30 53941.69 88888.00 2008-11-16 02:23:54.909 321 17472.35 80.28 53941.68 88888.00 2008-11-16 02:23:55.409 321 17472.36 80.30 53941.61 88888.00 2008-11-16 02:23:55.909 321 17472.40 80.29 53941.56 88888.00 2008-11-16 02:23:56.409 321 17472.47 80.32 53941.50 88888.00 2008-11-16 02:23:56.909 321 17472.44 80.44 53941.59 88888.00 2008-11-16 02:23:57.409 321 17472.51 80.50 53941.58 88888.00 2008-11-16 02:23:57.909 321 17472.51 80.65 53941.59 88888.00 2008-11-16 02:23:58.409 321 17472.47 80.64 53941.43 88888.00 2008-11-16 02:23:58.909 321 17472.49 80.59 53941.45 88888.00 2008-11-16 02:23:59.409 321 17472.47 80.64 53941.60 88888.00 2008-11-16 02:23:59.909 321 17472.47 80.67 53941.71 88888.00 2008-11-16 02:24:00.409 321 17472.41 80.61 53941.73 88888.00 2008-11-16 02:24:00.909 321 17472.46 80.58 53941.63 88888.00 2008-11-16 02:24:01.409 321 17472.45 80.58 53941.73 88888.00 2008-11-16 02:24:01.909 321 17472.47 80.58 53941.71 88888.00 2008-11-16 02:24:02.409 321 17472.49 80.60 53941.64 88888.00 2008-11-16 02:24:02.909 321 17472.52 80.58 53941.57 88888.00 2008-11-16 02:24:03.409 321 17472.54 80.63 53941.59 88888.00 2008-11-16 02:24:03.909 321 17472.54 80.63 53941.67 88888.00 2008-11-16 02:24:04.409 321 17472.57 80.67 53941.75 88888.00 2008-11-16 02:24:04.909 321 17472.58 80.74 53941.73 88888.00 2008-11-16 02:24:05.409 321 17472.68 80.71 53941.75 88888.00 2008-11-16 02:24:05.909 321 17472.65 80.74 53941.75 88888.00 2008-11-16 02:24:06.409 321 17472.65 80.68 53941.77 88888.00 2008-11-16 02:24:06.909 321 17472.72 80.66 53941.75 88888.00 2008-11-16 02:24:07.409 321 17472.63 80.66 53941.72 88888.00 2008-11-16 02:24:07.909 321 17472.61 80.69 53941.79 88888.00 2008-11-16 02:24:08.409 321 17472.62 80.76 53941.78 88888.00 2008-11-16 02:24:08.909 321 17472.63 80.79 53941.77 88888.00 2008-11-16 02:24:09.409 321 17472.62 80.85 53941.77 88888.00 2008-11-16 02:24:09.909 321 17472.47 80.84 53941.73 88888.00 2008-11-16 02:24:10.409 321 17472.49 80.77 53941.77 88888.00 2008-11-16 02:24:10.909 321 17472.64 80.74 53941.74 88888.00 2008-11-16 02:24:11.409 321 17472.73 80.69 53941.84 88888.00 2008-11-16 02:24:11.909 321 17472.68 80.69 53941.81 88888.00 2008-11-16 02:24:12.409 321 17472.65 80.73 53941.75 88888.00 2008-11-16 02:24:12.909 321 17472.68 80.75 53941.74 88888.00 2008-11-16 02:24:13.409 321 17472.71 80.75 53941.84 88888.00 2008-11-16 02:24:13.909 321 17472.70 80.73 53941.75 88888.00 2008-11-16 02:24:14.409 321 17472.65 80.75 53941.66 88888.00 2008-11-16 02:24:14.909 321 17472.72 80.82 53941.66 88888.00 2008-11-16 02:24:15.409 321 17472.72 80.85 53941.69 88888.00 2008-11-16 02:24:15.909 321 17472.67 80.80 53941.61 88888.00 2008-11-16 02:24:16.409 321 17472.64 80.80 53941.64 88888.00 2008-11-16 02:24:16.909 321 17472.61 80.86 53941.68 88888.00 2008-11-16 02:24:17.409 321 17472.62 80.88 53941.70 88888.00 2008-11-16 02:24:17.909 321 17472.55 80.90 53941.60 88888.00 2008-11-16 02:24:18.409 321 17472.60 80.93 53941.61 88888.00 2008-11-16 02:24:18.909 321 17472.53 80.94 53941.73 88888.00 2008-11-16 02:24:19.409 321 17472.58 80.85 53941.80 88888.00 2008-11-16 02:24:19.909 321 17472.65 80.79 53941.79 88888.00 2008-11-16 02:24:20.409 321 17472.63 80.85 53941.78 88888.00 2008-11-16 02:24:20.909 321 17472.64 80.88 53941.75 88888.00 2008-11-16 02:24:21.409 321 17472.60 80.82 53941.75 88888.00 2008-11-16 02:24:21.909 321 17472.44 80.79 53941.72 88888.00 2008-11-16 02:24:22.409 321 17472.50 80.83 53941.71 88888.00 2008-11-16 02:24:22.909 321 17472.57 80.80 53941.62 88888.00 2008-11-16 02:24:23.409 321 17472.54 80.76 53941.59 88888.00 2008-11-16 02:24:23.909 321 17472.53 80.77 53941.74 88888.00 2008-11-16 02:24:24.409 321 17472.50 80.80 53941.81 88888.00 2008-11-16 02:24:24.909 321 17472.50 80.73 53941.70 88888.00 2008-11-16 02:24:25.406 321 17472.52 80.68 53941.66 88888.00 2008-11-16 02:24:25.906 321 17472.50 80.71 53941.53 88888.00 2008-11-16 02:24:26.406 321 17472.51 80.78 53941.52 88888.00 2008-11-16 02:24:26.906 321 17472.49 80.75 53941.62 88888.00 2008-11-16 02:24:27.406 321 17472.35 80.69 53941.70 88888.00 2008-11-16 02:24:27.906 321 17472.39 80.68 53941.67 88888.00 2008-11-16 02:24:28.406 321 17472.37 80.67 53941.70 88888.00 2008-11-16 02:24:28.906 321 17472.42 80.68 53941.75 88888.00 2008-11-16 02:24:29.406 321 17472.41 80.56 53941.71 88888.00 2008-11-16 02:24:29.906 321 17472.40 80.56 53941.72 88888.00 2008-11-16 02:24:30.406 321 17472.46 80.47 53941.73 88888.00 2008-11-16 02:24:30.906 321 17472.53 80.43 53941.73 88888.00 2008-11-16 02:24:31.406 321 17472.53 80.39 53941.75 88888.00 2008-11-16 02:24:31.906 321 17472.53 80.45 53941.83 88888.00 2008-11-16 02:24:32.406 321 17472.43 80.45 53941.82 88888.00 2008-11-16 02:24:32.906 321 17472.35 80.44 53941.85 88888.00 2008-11-16 02:24:33.406 321 17472.45 80.40 53941.84 88888.00 2008-11-16 02:24:33.906 321 17472.42 80.36 53941.84 88888.00 2008-11-16 02:24:34.406 321 17472.41 80.38 53941.83 88888.00 2008-11-16 02:24:34.906 321 17472.36 80.38 53941.79 88888.00 2008-11-16 02:24:35.406 321 17472.31 80.40 53941.82 88888.00 2008-11-16 02:24:35.906 321 17472.37 80.28 53941.79 88888.00 2008-11-16 02:24:36.406 321 17472.35 80.19 53941.79 88888.00 2008-11-16 02:24:36.906 321 17472.30 80.22 53941.84 88888.00 2008-11-16 02:24:37.406 321 17472.27 80.19 53941.79 88888.00 2008-11-16 02:24:37.906 321 17472.21 80.16 53941.69 88888.00 2008-11-16 02:24:38.406 321 17472.24 80.11 53941.67 88888.00 2008-11-16 02:24:38.906 321 17472.25 80.10 53941.68 88888.00 2008-11-16 02:24:39.406 321 17472.33 80.10 53941.72 88888.00 2008-11-16 02:24:39.906 321 17472.26 80.14 53941.77 88888.00 2008-11-16 02:24:40.406 321 17472.32 80.18 53941.82 88888.00 2008-11-16 02:24:40.906 321 17472.26 80.17 53941.79 88888.00 2008-11-16 02:24:41.406 321 17472.20 80.07 53941.71 88888.00 2008-11-16 02:24:41.906 321 17472.19 80.07 53941.74 88888.00 2008-11-16 02:24:42.406 321 17472.17 80.05 53941.84 88888.00 2008-11-16 02:24:42.906 321 17472.16 80.01 53941.83 88888.00 2008-11-16 02:24:43.406 321 17472.16 79.97 53941.84 88888.00 2008-11-16 02:24:43.906 321 17472.20 80.06 53941.89 88888.00 2008-11-16 02:24:44.406 321 17472.13 80.05 53941.91 88888.00 2008-11-16 02:24:44.906 321 17472.00 80.08 53942.01 88888.00 2008-11-16 02:24:45.406 321 17471.95 80.07 53941.99 88888.00 2008-11-16 02:24:45.906 321 17472.03 80.06 53942.00 88888.00 2008-11-16 02:24:46.406 321 17471.98 80.01 53942.08 88888.00 2008-11-16 02:24:46.906 321 17471.93 80.01 53942.13 88888.00 2008-11-16 02:24:47.406 321 17471.85 80.00 53942.12 88888.00 2008-11-16 02:24:47.906 321 17471.83 80.07 53942.05 88888.00 2008-11-16 02:24:48.406 321 17471.89 80.14 53942.05 88888.00 2008-11-16 02:24:48.906 321 17471.99 80.17 53942.12 88888.00 2008-11-16 02:24:49.406 321 17471.93 80.25 53942.12 88888.00 2008-11-16 02:24:49.906 321 17471.79 80.28 53942.05 88888.00 2008-11-16 02:24:50.406 321 17471.71 80.26 53942.04 88888.00 2008-11-16 02:24:50.906 321 17471.66 80.27 53942.05 88888.00 2008-11-16 02:24:51.406 321 17471.72 80.32 53942.13 88888.00 2008-11-16 02:24:51.906 321 17471.69 80.45 53942.18 88888.00 2008-11-16 02:24:52.406 321 17471.68 80.47 53942.18 88888.00 2008-11-16 02:24:52.906 321 17471.66 80.49 53942.19 88888.00 2008-11-16 02:24:53.406 321 17471.60 80.46 53942.26 88888.00 2008-11-16 02:24:53.906 321 17471.55 80.51 53942.15 88888.00 2008-11-16 02:24:54.406 321 17471.48 80.55 53942.16 88888.00 2008-11-16 02:24:54.906 321 17471.33 80.53 53942.14 88888.00 2008-11-16 02:24:55.406 321 17471.35 80.51 53942.22 88888.00 2008-11-16 02:24:55.906 321 17471.39 80.58 53942.16 88888.00 2008-11-16 02:24:56.406 321 17471.32 80.69 53942.15 88888.00 2008-11-16 02:24:56.906 321 17471.21 80.70 53942.17 88888.00 2008-11-16 02:24:57.406 321 17471.25 80.77 53942.19 88888.00 2008-11-16 02:24:57.906 321 17471.18 80.87 53942.06 88888.00 2008-11-16 02:24:58.406 321 17471.15 80.94 53942.14 88888.00 2008-11-16 02:24:58.906 321 17471.17 81.00 53942.17 88888.00 2008-11-16 02:24:59.406 321 17471.14 81.05 53942.19 88888.00 2008-11-16 02:24:59.906 321 17471.19 81.18 53942.17 88888.00 2008-11-16 02:25:00.406 321 17471.19 81.28 53942.23 88888.00 2008-11-16 02:25:00.906 321 17471.02 81.32 53942.14 88888.00 2008-11-16 02:25:01.406 321 17470.93 81.32 53942.13 88888.00 2008-11-16 02:25:01.906 321 17470.96 81.41 53942.14 88888.00 2008-11-16 02:25:02.406 321 17470.96 81.56 53942.25 88888.00 2008-11-16 02:25:02.906 321 17470.90 81.56 53942.33 88888.00 2008-11-16 02:25:03.406 321 17470.84 81.66 53942.33 88888.00 2008-11-16 02:25:03.906 321 17470.76 81.73 53942.30 88888.00 2008-11-16 02:25:04.406 321 17470.74 81.77 53942.26 88888.00 2008-11-16 02:25:04.906 321 17470.77 81.91 53942.33 88888.00 2008-11-16 02:25:05.406 321 17470.77 82.03 53942.29 88888.00 2008-11-16 02:25:05.906 321 17470.81 82.16 53942.28 88888.00 2008-11-16 02:25:06.406 321 17470.71 82.25 53942.26 88888.00 2008-11-16 02:25:06.906 321 17470.60 82.39 53942.24 88888.00 2008-11-16 02:25:07.406 321 17470.58 82.42 53942.25 88888.00 2008-11-16 02:25:07.906 321 17470.59 82.52 53942.31 88888.00 2008-11-16 02:25:08.406 321 17470.53 82.53 53942.34 88888.00 2008-11-16 02:25:08.906 321 17470.48 82.58 53942.31 88888.00 2008-11-16 02:25:09.406 321 17470.42 82.64 53942.33 88888.00 2008-11-16 02:25:09.906 321 17470.42 82.72 53942.35 88888.00 2008-11-16 02:25:10.406 321 17470.37 82.74 53942.44 88888.00 2008-11-16 02:25:10.906 321 17470.39 82.79 53942.45 88888.00 2008-11-16 02:25:11.406 321 17470.42 82.89 53942.42 88888.00 2008-11-16 02:25:11.906 321 17470.45 83.03 53942.34 88888.00 2008-11-16 02:25:12.406 321 17470.41 83.12 53942.28 88888.00 2008-11-16 02:25:12.906 321 17470.46 83.15 53942.33 88888.00 2008-11-16 02:25:13.406 321 17470.49 83.28 53942.39 88888.00 2008-11-16 02:25:13.906 321 17470.47 83.36 53942.31 88888.00 2008-11-16 02:25:14.406 321 17470.40 83.42 53942.37 88888.00 2008-11-16 02:25:14.906 321 17470.36 83.50 53942.40 88888.00 2008-11-16 02:25:15.406 321 17470.27 83.59 53942.44 88888.00 2008-11-16 02:25:15.906 321 17470.33 83.70 53942.53 88888.00 2008-11-16 02:25:16.406 321 17470.35 83.72 53942.46 88888.00 2008-11-16 02:25:16.906 321 17470.31 83.78 53942.47 88888.00 2008-11-16 02:25:17.406 321 17470.29 83.87 53942.40 88888.00 2008-11-16 02:25:17.906 321 17470.31 83.99 53942.36 88888.00 2008-11-16 02:25:18.406 321 17470.26 84.11 53942.39 88888.00 2008-11-16 02:25:18.906 321 17470.30 84.25 53942.45 88888.00 2008-11-16 02:25:19.406 321 17470.33 84.26 53942.48 88888.00 2008-11-16 02:25:19.906 321 17470.33 84.32 53942.47 88888.00 2008-11-16 02:25:20.406 321 17470.28 84.37 53942.40 88888.00 2008-11-16 02:25:20.906 321 17470.37 84.41 53942.50 88888.00 2008-11-16 02:25:21.406 321 17470.42 84.50 53942.55 88888.00 2008-11-16 02:25:21.906 321 17470.42 84.66 53942.44 88888.00 2008-11-16 02:25:22.406 321 17470.32 84.75 53942.44 88888.00 2008-11-16 02:25:22.906 321 17470.28 84.79 53942.37 88888.00 2008-11-16 02:25:23.406 321 17470.23 84.88 53942.42 88888.00 2008-11-16 02:25:23.906 321 17470.19 84.87 53942.47 88888.00 2008-11-16 02:25:24.406 321 17470.27 84.89 53942.37 88888.00 2008-11-16 02:25:24.906 321 17470.35 85.03 53942.44 88888.00 2008-11-16 02:25:25.406 321 17470.36 85.13 53942.55 88888.00 2008-11-16 02:25:25.906 321 17470.22 85.14 53942.48 88888.00 2008-11-16 02:25:26.406 321 17470.21 85.19 53942.45 88888.00 2008-11-16 02:25:26.906 321 17470.29 85.29 53942.49 88888.00 2008-11-16 02:25:27.406 321 17470.33 85.41 53942.48 88888.00 2008-11-16 02:25:27.906 321 17470.22 85.55 53942.46 88888.00 2008-11-16 02:25:28.406 321 17470.20 85.64 53942.49 88888.00 2008-11-16 02:25:28.906 321 17470.20 85.76 53942.52 88888.00 2008-11-16 02:25:29.406 321 17470.25 85.91 53942.50 88888.00 2008-11-16 02:25:29.906 321 17470.19 86.00 53942.52 88888.00 2008-11-16 02:25:30.406 321 17470.20 86.02 53942.55 88888.00 2008-11-16 02:25:30.906 321 17470.23 86.12 53942.51 88888.00 2008-11-16 02:25:31.406 321 17470.21 86.14 53942.45 88888.00 2008-11-16 02:25:31.906 321 17470.16 86.14 53942.59 88888.00 2008-11-16 02:25:32.406 321 17470.21 86.19 53942.72 88888.00 2008-11-16 02:25:32.906 321 17470.26 86.31 53942.71 88888.00 2008-11-16 02:25:33.406 321 17470.30 86.43 53942.69 88888.00 2008-11-16 02:25:33.906 321 17470.31 86.44 53942.75 88888.00 2008-11-16 02:25:34.406 321 17470.30 86.51 53942.75 88888.00 2008-11-16 02:25:34.906 321 17470.35 86.59 53942.73 88888.00 2008-11-16 02:25:35.406 321 17470.32 86.69 53942.62 88888.00 2008-11-16 02:25:35.906 321 17470.28 86.82 53942.61 88888.00 2008-11-16 02:25:36.406 321 17470.26 86.89 53942.63 88888.00 2008-11-16 02:25:36.906 321 17470.26 86.95 53942.69 88888.00 2008-11-16 02:25:37.406 321 17470.29 87.03 53942.75 88888.00 2008-11-16 02:25:37.906 321 17470.29 87.17 53942.70 88888.00 2008-11-16 02:25:38.406 321 17470.28 87.20 53942.61 88888.00 2008-11-16 02:25:38.906 321 17470.30 87.14 53942.65 88888.00 2008-11-16 02:25:39.406 321 17470.37 87.26 53942.59 88888.00 2008-11-16 02:25:39.906 321 17470.42 87.42 53942.59 88888.00 2008-11-16 02:25:40.406 321 17470.39 87.49 53942.57 88888.00 2008-11-16 02:25:40.906 321 17470.42 87.53 53942.64 88888.00 2008-11-16 02:25:41.406 321 17470.47 87.60 53942.63 88888.00 2008-11-16 02:25:41.906 321 17470.46 87.67 53942.63 88888.00 2008-11-16 02:25:42.406 321 17470.40 87.78 53942.62 88888.00 2008-11-16 02:25:42.906 321 17470.41 87.89 53942.58 88888.00 2008-11-16 02:25:43.406 321 17470.42 88.02 53942.63 88888.00 2008-11-16 02:25:43.906 321 17470.45 88.04 53942.64 88888.00 2008-11-16 02:25:44.406 321 17470.49 88.01 53942.61 88888.00 2008-11-16 02:25:44.906 321 17470.57 88.09 53942.59 88888.00 2008-11-16 02:25:45.406 321 17470.67 88.16 53942.59 88888.00 2008-11-16 02:25:45.906 321 17470.62 88.19 53942.48 88888.00 2008-11-16 02:25:46.406 321 17470.52 88.22 53942.49 88888.00 2008-11-16 02:25:46.906 321 17470.53 88.31 53942.58 88888.00 2008-11-16 02:25:47.406 321 17470.56 88.39 53942.52 88888.00 2008-11-16 02:25:47.906 321 17470.58 88.41 53942.46 88888.00 2008-11-16 02:25:48.406 321 17470.60 88.50 53942.52 88888.00 2008-11-16 02:25:48.906 321 17470.80 88.53 53942.61 88888.00 2008-11-16 02:25:49.406 321 17470.83 88.58 53942.68 88888.00 2008-11-16 02:25:49.906 321 17470.84 88.71 53942.63 88888.00 2008-11-16 02:25:50.406 321 17470.87 88.77 53942.59 88888.00 2008-11-16 02:25:50.906 321 17470.93 88.85 53942.51 88888.00 2008-11-16 02:25:51.406 321 17470.92 88.94 53942.47 88888.00 2008-11-16 02:25:51.906 321 17470.93 88.99 53942.42 88888.00 2008-11-16 02:25:52.406 321 17470.94 89.03 53942.39 88888.00 2008-11-16 02:25:52.906 321 17470.99 89.17 53942.51 88888.00 2008-11-16 02:25:53.406 321 17471.00 89.23 53942.49 88888.00 2008-11-16 02:25:53.906 321 17471.02 89.26 53942.49 88888.00 2008-11-16 02:25:54.406 321 17471.02 89.31 53942.47 88888.00 2008-11-16 02:25:54.906 321 17471.14 89.33 53942.48 88888.00 2008-11-16 02:25:55.406 321 17471.17 89.37 53942.57 88888.00 2008-11-16 02:25:55.906 321 17471.14 89.41 53942.58 88888.00 2008-11-16 02:25:56.406 321 17471.27 89.51 53942.50 88888.00 2008-11-16 02:25:56.906 321 17471.33 89.55 53942.44 88888.00 2008-11-16 02:25:57.406 321 17471.34 89.58 53942.45 88888.00 2008-11-16 02:25:57.906 321 17471.37 89.61 53942.49 88888.00 2008-11-16 02:25:58.406 321 17471.38 89.65 53942.52 88888.00 2008-11-16 02:25:58.906 321 17471.35 89.66 53942.49 88888.00 2008-11-16 02:25:59.406 321 17471.34 89.75 53942.48 88888.00 2008-11-16 02:25:59.906 321 17471.48 89.78 53942.50 88888.00 2008-11-16 02:26:00.406 321 17471.42 89.85 53942.42 88888.00 2008-11-16 02:26:00.906 321 17471.40 89.90 53942.49 88888.00 2008-11-16 02:26:01.406 321 17471.47 89.95 53942.65 88888.00 2008-11-16 02:26:01.906 321 17471.53 90.02 53942.62 88888.00 2008-11-16 02:26:02.406 321 17471.55 90.03 53942.62 88888.00 2008-11-16 02:26:02.906 321 17471.45 90.12 53942.63 88888.00 2008-11-16 02:26:03.406 321 17471.44 90.20 53942.60 88888.00 2008-11-16 02:26:03.906 321 17471.59 90.17 53942.48 88888.00 2008-11-16 02:26:04.406 321 17471.70 90.21 53942.44 88888.00 2008-11-16 02:26:04.906 321 17471.63 90.26 53942.53 88888.00 2008-11-16 02:26:05.406 321 17471.52 90.27 53942.49 88888.00 2008-11-16 02:26:05.906 321 17471.55 90.23 53942.46 88888.00 2008-11-16 02:26:06.406 321 17471.63 90.30 53942.53 88888.00 2008-11-16 02:26:06.906 321 17471.66 90.39 53942.56 88888.00 2008-11-16 02:26:07.406 321 17471.75 90.35 53942.53 88888.00 2008-11-16 02:26:07.906 321 17471.82 90.29 53942.50 88888.00 2008-11-16 02:26:08.406 321 17471.88 90.33 53942.49 88888.00 2008-11-16 02:26:08.906 321 17471.86 90.42 53942.55 88888.00 2008-11-16 02:26:09.406 321 17471.83 90.52 53942.60 88888.00 2008-11-16 02:26:09.906 321 17471.91 90.49 53942.55 88888.00 2008-11-16 02:26:10.406 321 17471.96 90.51 53942.52 88888.00 2008-11-16 02:26:10.906 321 17472.00 90.52 53942.56 88888.00 2008-11-16 02:26:11.406 321 17472.12 90.55 53942.44 88888.00 2008-11-16 02:26:11.906 321 17472.07 90.62 53942.37 88888.00 2008-11-16 02:26:12.406 321 17472.01 90.64 53942.51 88888.00 2008-11-16 02:26:12.906 321 17472.00 90.62 53942.61 88888.00 2008-11-16 02:26:13.406 321 17472.04 90.71 53942.65 88888.00 2008-11-16 02:26:13.906 321 17472.12 90.70 53942.67 88888.00 2008-11-16 02:26:14.406 321 17472.15 90.71 53942.61 88888.00 2008-11-16 02:26:14.906 321 17472.16 90.78 53942.63 88888.00 2008-11-16 02:26:15.406 321 17472.19 90.75 53942.63 88888.00 2008-11-16 02:26:15.906 321 17472.21 90.71 53942.58 88888.00 2008-11-16 02:26:16.406 321 17472.23 90.79 53942.57 88888.00 2008-11-16 02:26:16.906 321 17472.26 90.83 53942.58 88888.00 2008-11-16 02:26:17.406 321 17472.24 90.82 53942.52 88888.00 2008-11-16 02:26:17.906 321 17472.24 90.88 53942.57 88888.00 2008-11-16 02:26:18.406 321 17472.23 90.87 53942.61 88888.00 2008-11-16 02:26:18.906 321 17472.25 90.91 53942.56 88888.00 2008-11-16 02:26:19.406 321 17472.29 90.85 53942.52 88888.00 2008-11-16 02:26:19.906 321 17472.29 90.82 53942.59 88888.00 2008-11-16 02:26:20.406 321 17472.24 90.88 53942.58 88888.00 2008-11-16 02:26:20.906 321 17472.20 90.91 53942.55 88888.00 2008-11-16 02:26:21.406 321 17472.27 90.89 53942.65 88888.00 2008-11-16 02:26:21.906 321 17472.32 90.87 53942.68 88888.00 2008-11-16 02:26:22.406 321 17472.35 90.85 53942.67 88888.00 2008-11-16 02:26:22.906 321 17472.31 90.90 53942.65 88888.00 2008-11-16 02:26:23.406 321 17472.32 90.93 53942.71 88888.00 2008-11-16 02:26:23.906 321 17472.35 90.84 53942.70 88888.00 2008-11-16 02:26:24.406 321 17472.40 90.83 53942.61 88888.00 2008-11-16 02:26:24.906 321 17472.32 90.81 53942.59 88888.00 2008-11-16 02:26:25.406 321 17472.32 90.82 53942.61 88888.00 2008-11-16 02:26:25.906 321 17472.43 90.85 53942.52 88888.00 2008-11-16 02:26:26.406 321 17472.39 90.88 53942.61 88888.00 2008-11-16 02:26:26.906 321 17472.31 90.92 53942.58 88888.00 2008-11-16 02:26:27.406 321 17472.44 90.98 53942.61 88888.00 2008-11-16 02:26:27.906 321 17472.43 91.01 53942.70 88888.00 2008-11-16 02:26:28.406 321 17472.43 91.03 53942.61 88888.00 2008-11-16 02:26:28.906 321 17472.49 91.05 53942.57 88888.00 2008-11-16 02:26:29.406 321 17472.49 91.02 53942.58 88888.00 2008-11-16 02:26:29.906 321 17472.37 90.98 53942.60 88888.00 2008-11-16 02:26:30.406 321 17472.47 90.99 53942.56 88888.00 2008-11-16 02:26:30.906 321 17472.47 91.07 53942.62 88888.00 2008-11-16 02:26:31.406 321 17472.40 91.04 53942.70 88888.00 2008-11-16 02:26:31.906 321 17472.44 91.05 53942.63 88888.00 2008-11-16 02:26:32.406 321 17472.50 91.04 53942.58 88888.00 2008-11-16 02:26:32.906 321 17472.51 91.05 53942.58 88888.00 2008-11-16 02:26:33.406 321 17472.56 91.04 53942.63 88888.00 2008-11-16 02:26:33.906 321 17472.55 91.10 53942.68 88888.00 2008-11-16 02:26:34.406 321 17472.54 91.10 53942.56 88888.00 2008-11-16 02:26:34.906 321 17472.57 91.13 53942.57 88888.00 2008-11-16 02:26:35.406 321 17472.55 91.12 53942.72 88888.00 2008-11-16 02:26:35.906 321 17472.51 91.10 53942.79 88888.00 2008-11-16 02:26:36.406 321 17472.51 91.13 53942.82 88888.00 2008-11-16 02:26:36.906 321 17472.49 91.12 53942.78 88888.00 2008-11-16 02:26:37.406 321 17472.55 91.13 53942.70 88888.00 2008-11-16 02:26:37.906 321 17472.63 91.19 53942.78 88888.00 2008-11-16 02:26:38.406 321 17472.64 91.17 53942.80 88888.00 2008-11-16 02:26:38.906 321 17472.70 91.17 53942.76 88888.00 2008-11-16 02:26:39.406 321 17472.70 91.23 53942.71 88888.00 2008-11-16 02:26:39.906 321 17472.71 91.24 53942.75 88888.00 2008-11-16 02:26:40.406 321 17472.80 91.27 53942.82 88888.00 2008-11-16 02:26:40.906 321 17472.68 91.28 53942.76 88888.00 2008-11-16 02:26:41.406 321 17472.71 91.34 53942.76 88888.00 2008-11-16 02:26:41.906 321 17472.76 91.40 53942.78 88888.00 2008-11-16 02:26:42.406 321 17472.77 91.38 53942.71 88888.00 2008-11-16 02:26:42.906 321 17472.74 91.40 53942.73 88888.00 2008-11-16 02:26:43.406 321 17472.74 91.34 53942.78 88888.00 2008-11-16 02:26:43.906 321 17472.74 91.37 53942.74 88888.00 2008-11-16 02:26:44.406 321 17472.84 91.49 53942.75 88888.00 2008-11-16 02:26:44.906 321 17472.91 91.59 53942.65 88888.00 2008-11-16 02:26:45.406 321 17472.83 91.56 53942.60 88888.00 2008-11-16 02:26:45.906 321 17472.71 91.56 53942.74 88888.00 2008-11-16 02:26:46.406 321 17472.71 91.54 53942.80 88888.00 2008-11-16 02:26:46.906 321 17472.65 91.63 53942.82 88888.00 2008-11-16 02:26:47.406 321 17472.74 91.67 53942.94 88888.00 2008-11-16 02:26:47.906 321 17472.70 91.70 53942.93 88888.00 2008-11-16 02:26:48.406 321 17472.62 91.73 53942.93 88888.00 2008-11-16 02:26:48.906 321 17472.51 91.85 53942.89 88888.00 2008-11-16 02:26:49.406 321 17472.52 91.95 53942.80 88888.00 2008-11-16 02:26:49.906 321 17472.70 91.96 53942.74 88888.00 2008-11-16 02:26:50.406 321 17472.82 91.96 53942.75 88888.00 2008-11-16 02:26:50.906 321 17472.81 91.97 53942.78 88888.00 2008-11-16 02:26:51.406 321 17472.77 91.99 53942.86 88888.00 2008-11-16 02:26:51.906 321 17472.72 92.07 53942.90 88888.00 2008-11-16 02:26:52.406 321 17472.72 92.10 53942.83 88888.00 2008-11-16 02:26:52.906 321 17472.74 92.10 53942.80 88888.00 2008-11-16 02:26:53.406 321 17472.71 92.07 53942.92 88888.00 2008-11-16 02:26:53.906 321 17472.70 92.15 53942.89 88888.00 2008-11-16 02:26:54.406 321 17472.68 92.15 53942.84 88888.00 2008-11-16 02:26:54.906 321 17472.75 92.17 53942.89 88888.00 2008-11-16 02:26:55.406 321 17472.75 92.20 53942.87 88888.00 2008-11-16 02:26:55.906 321 17472.71 92.35 53942.97 88888.00 2008-11-16 02:26:56.406 321 17472.81 92.41 53942.87 88888.00 2008-11-16 02:26:56.906 321 17472.78 92.45 53942.97 88888.00 2008-11-16 02:26:57.406 321 17472.74 92.47 53942.97 88888.00 2008-11-16 02:26:57.906 321 17472.72 92.53 53942.93 88888.00 2008-11-16 02:26:58.406 321 17472.75 92.55 53942.93 88888.00 2008-11-16 02:26:58.906 321 17472.86 92.63 53942.97 88888.00 2008-11-16 02:26:59.406 321 17472.80 92.70 53942.95 88888.00 2008-11-16 02:26:59.906 321 17472.88 92.82 53942.95 88888.00 2008-11-16 02:27:00.406 321 17472.82 92.82 53942.98 88888.00 2008-11-16 02:27:00.906 321 17472.76 92.90 53943.05 88888.00 2008-11-16 02:27:01.406 321 17472.71 92.97 53943.05 88888.00 2008-11-16 02:27:01.906 321 17472.70 92.93 53943.01 88888.00 2008-11-16 02:27:02.406 321 17472.71 92.97 53943.06 88888.00 2008-11-16 02:27:02.906 321 17472.78 92.99 53943.04 88888.00 2008-11-16 02:27:03.406 321 17472.70 93.04 53943.02 88888.00 2008-11-16 02:27:03.906 321 17472.66 93.07 53943.04 88888.00 2008-11-16 02:27:04.406 321 17472.62 93.07 53943.01 88888.00 2008-11-16 02:27:04.906 321 17472.70 93.16 53943.02 88888.00 2008-11-16 02:27:05.406 321 17472.71 93.15 53943.07 88888.00 2008-11-16 02:27:05.906 321 17472.73 93.15 53943.08 88888.00 2008-11-16 02:27:06.406 321 17472.68 93.23 53943.10 88888.00 2008-11-16 02:27:06.906 321 17472.71 93.25 53943.04 88888.00 2008-11-16 02:27:07.406 321 17472.66 93.34 53942.96 88888.00 2008-11-16 02:27:07.906 321 17472.67 93.35 53942.98 88888.00 2008-11-16 02:27:08.406 321 17472.70 93.42 53943.07 88888.00 2008-11-16 02:27:08.906 321 17472.72 93.43 53943.13 88888.00 2008-11-16 02:27:09.406 321 17472.75 93.42 53943.18 88888.00 2008-11-16 02:27:09.906 321 17472.81 93.47 53943.09 88888.00 2008-11-16 02:27:10.406 321 17472.85 93.44 53943.09 88888.00 2008-11-16 02:27:10.906 321 17472.80 93.43 53943.15 88888.00 2008-11-16 02:27:11.406 321 17472.76 93.51 53943.07 88888.00 2008-11-16 02:27:11.906 321 17472.83 93.49 53943.02 88888.00 2008-11-16 02:27:12.406 321 17472.98 93.51 53943.03 88888.00 2008-11-16 02:27:12.906 321 17473.08 93.57 53943.09 88888.00 2008-11-16 02:27:13.406 321 17473.06 93.65 53943.09 88888.00 2008-11-16 02:27:13.906 321 17473.09 93.68 53943.06 88888.00 2008-11-16 02:27:14.406 321 17473.12 93.61 53943.12 88888.00 2008-11-16 02:27:14.906 321 17473.06 93.67 53943.14 88888.00 2008-11-16 02:27:15.406 321 17473.13 93.67 53943.21 88888.00 2008-11-16 02:27:15.906 321 17473.18 93.70 53943.20 88888.00 2008-11-16 02:27:16.406 321 17473.16 93.78 53943.18 88888.00 2008-11-16 02:27:16.906 321 17473.21 93.81 53943.13 88888.00 2008-11-16 02:27:17.406 321 17473.25 93.80 53943.19 88888.00 2008-11-16 02:27:17.906 321 17473.27 93.82 53943.16 88888.00 2008-11-16 02:27:18.406 321 17473.35 93.80 53943.19 88888.00 2008-11-16 02:27:18.906 321 17473.37 93.74 53943.24 88888.00 2008-11-16 02:27:19.406 321 17473.46 93.80 53943.20 88888.00 2008-11-16 02:27:19.906 321 17473.53 93.85 53943.03 88888.00 2008-11-16 02:27:20.406 321 17473.48 93.90 53943.04 88888.00 2008-11-16 02:27:20.906 321 17473.52 93.83 53943.08 88888.00 2008-11-16 02:27:21.406 321 17473.58 93.83 53943.04 88888.00 2008-11-16 02:27:21.906 321 17473.57 93.85 53943.10 88888.00 2008-11-16 02:27:22.406 321 17473.59 93.91 53943.04 88888.00 2008-11-16 02:27:22.906 321 17473.74 93.95 53943.00 88888.00 2008-11-16 02:27:23.406 321 17473.83 93.88 53943.07 88888.00 2008-11-16 02:27:23.906 321 17473.79 93.81 53943.21 88888.00 2008-11-16 02:27:24.406 321 17473.86 93.90 53943.25 88888.00 2008-11-16 02:27:24.906 321 17473.88 93.87 53943.29 88888.00 2008-11-16 02:27:25.406 321 17473.94 93.80 53943.25 88888.00 2008-11-16 02:27:25.906 321 17473.95 93.83 53943.23 88888.00 2008-11-16 02:27:26.406 321 17473.93 93.78 53943.20 88888.00 2008-11-16 02:27:26.906 321 17474.02 93.83 53943.07 88888.00 2008-11-16 02:27:27.406 321 17474.05 93.86 53943.03 88888.00 2008-11-16 02:27:27.906 321 17474.08 93.86 53943.12 88888.00 2008-11-16 02:27:28.406 321 17474.11 93.83 53943.09 88888.00 2008-11-16 02:27:28.906 321 17474.19 93.78 53943.09 88888.00 2008-11-16 02:27:29.406 321 17474.15 93.86 53943.06 88888.00 2008-11-16 02:27:29.906 321 17474.17 93.83 53943.06 88888.00 2008-11-16 02:27:30.406 321 17474.27 93.77 53943.04 88888.00 2008-11-16 02:27:30.906 321 17474.30 93.82 53943.08 88888.00 2008-11-16 02:27:31.406 321 17474.39 93.85 53943.09 88888.00 2008-11-16 02:27:31.906 321 17474.47 93.92 53943.06 88888.00 2008-11-16 02:27:32.406 321 17474.47 93.96 53943.02 88888.00 2008-11-16 02:27:32.906 321 17474.43 94.00 53943.14 88888.00 2008-11-16 02:27:33.406 321 17474.57 94.02 53943.26 88888.00 2008-11-16 02:27:33.906 321 17474.60 94.03 53943.18 88888.00 2008-11-16 02:27:34.406 321 17474.59 93.93 53943.08 88888.00 2008-11-16 02:27:34.906 321 17474.59 93.96 53943.02 88888.00 2008-11-16 02:27:35.403 321 17474.71 93.90 53943.10 88888.00 2008-11-16 02:27:35.903 321 17474.72 93.87 53943.18 88888.00 2008-11-16 02:27:36.403 321 17474.85 93.86 53943.15 88888.00 2008-11-16 02:27:36.903 321 17474.90 93.85 53943.10 88888.00 2008-11-16 02:27:37.403 321 17474.84 93.80 53943.02 88888.00 2008-11-16 02:27:37.903 321 17474.90 93.86 53943.00 88888.00 2008-11-16 02:27:38.403 321 17474.89 93.85 53943.08 88888.00 2008-11-16 02:27:38.903 321 17475.00 93.81 53943.16 88888.00 2008-11-16 02:27:39.403 321 17475.10 93.77 53943.23 88888.00 2008-11-16 02:27:39.903 321 17475.18 93.74 53943.20 88888.00 2008-11-16 02:27:40.403 321 17475.19 93.63 53943.21 88888.00 2008-11-16 02:27:40.903 321 17475.23 93.67 53943.19 88888.00 2008-11-16 02:27:41.403 321 17475.29 93.73 53943.10 88888.00 2008-11-16 02:27:41.903 321 17475.30 93.77 53943.03 88888.00 2008-11-16 02:27:42.403 321 17475.39 93.76 53943.07 88888.00 2008-11-16 02:27:42.903 321 17475.51 93.74 53943.18 88888.00 2008-11-16 02:27:43.403 321 17475.58 93.72 53943.16 88888.00 2008-11-16 02:27:43.903 321 17475.58 93.68 53943.08 88888.00 2008-11-16 02:27:44.403 321 17475.64 93.72 53943.15 88888.00 2008-11-16 02:27:44.903 321 17475.69 93.68 53943.13 88888.00 2008-11-16 02:27:45.403 321 17475.77 93.67 53943.07 88888.00 2008-11-16 02:27:45.903 321 17475.69 93.66 53943.15 88888.00 2008-11-16 02:27:46.403 321 17475.72 93.66 53943.13 88888.00 2008-11-16 02:27:46.903 321 17475.83 93.67 53943.14 88888.00 2008-11-16 02:27:47.403 321 17475.84 93.64 53943.08 88888.00 2008-11-16 02:27:47.903 321 17475.86 93.58 53943.10 88888.00 2008-11-16 02:27:48.403 321 17475.91 93.57 53943.01 88888.00 2008-11-16 02:27:48.903 321 17475.96 93.58 53943.06 88888.00 2008-11-16 02:27:49.403 321 17476.02 93.48 53943.02 88888.00 2008-11-16 02:27:49.903 321 17476.11 93.44 53943.14 88888.00 2008-11-16 02:27:50.403 321 17476.17 93.44 53943.36 88888.00 2008-11-16 02:27:50.903 321 17476.14 93.46 53943.21 88888.00 2008-11-16 02:27:51.403 321 17476.24 93.42 53943.16 88888.00 2008-11-16 02:27:51.903 321 17476.41 93.37 53943.14 88888.00 2008-11-16 02:27:52.403 321 17476.43 93.32 53943.10 88888.00 2008-11-16 02:27:52.903 321 17476.59 93.33 53943.08 88888.00 2008-11-16 02:27:53.403 321 17476.58 93.27 53943.01 88888.00 2008-11-16 02:27:53.903 321 17476.55 93.24 53943.02 88888.00 2008-11-16 02:27:54.403 321 17476.52 93.26 53943.08 88888.00 2008-11-16 02:27:54.903 321 17476.54 93.22 53943.08 88888.00 2008-11-16 02:27:55.403 321 17476.68 93.21 53943.09 88888.00 2008-11-16 02:27:55.903 321 17476.70 93.23 53943.09 88888.00 2008-11-16 02:27:56.403 321 17476.66 93.25 53943.16 88888.00 2008-11-16 02:27:56.903 321 17476.66 93.17 53943.06 88888.00 2008-11-16 02:27:57.403 321 17476.69 93.17 53942.91 88888.00 2008-11-16 02:27:57.903 321 17476.80 93.17 53942.92 88888.00 2008-11-16 02:27:58.403 321 17476.81 93.09 53943.01 88888.00 2008-11-16 02:27:58.903 321 17476.69 93.06 53943.04 88888.00 2008-11-16 02:27:59.403 321 17476.65 93.05 53943.07 88888.00 2008-11-16 02:27:59.903 321 17476.66 93.05 53943.05 88888.00 2008-11-16 02:28:00.403 321 17476.70 93.03 53943.03 88888.00 2008-11-16 02:28:00.903 321 17476.74 93.10 53943.02 88888.00 2008-11-16 02:28:01.403 321 17476.79 93.10 53943.09 88888.00 2008-11-16 02:28:01.903 321 17476.92 93.02 53943.09 88888.00 2008-11-16 02:28:02.403 321 17476.98 93.06 53943.01 88888.00 2008-11-16 02:28:02.903 321 17476.91 93.02 53943.00 88888.00 2008-11-16 02:28:03.403 321 17476.95 93.02 53943.10 88888.00 2008-11-16 02:28:03.903 321 17476.96 92.96 53943.12 88888.00 2008-11-16 02:28:04.403 321 17476.99 92.96 53943.12 88888.00 2008-11-16 02:28:04.903 321 17477.01 92.93 53943.09 88888.00 2008-11-16 02:28:05.403 321 17477.01 92.88 53943.17 88888.00 2008-11-16 02:28:05.903 321 17476.98 92.93 53943.19 88888.00 2008-11-16 02:28:06.403 321 17477.00 92.94 53943.12 88888.00 2008-11-16 02:28:06.903 321 17476.99 92.87 53943.13 88888.00 2008-11-16 02:28:07.403 321 17477.12 92.84 53943.12 88888.00 2008-11-16 02:28:07.903 321 17477.14 92.85 53943.18 88888.00 2008-11-16 02:28:08.403 321 17477.19 92.86 53943.19 88888.00 2008-11-16 02:28:08.903 321 17477.29 92.83 53943.06 88888.00 2008-11-16 02:28:09.403 321 17477.36 92.79 53943.00 88888.00 2008-11-16 02:28:09.903 321 17477.37 92.80 53942.97 88888.00 2008-11-16 02:28:10.403 321 17477.45 92.74 53942.93 88888.00 2008-11-16 02:28:10.903 321 17477.43 92.73 53942.95 88888.00 2008-11-16 02:28:11.403 321 17477.49 92.71 53943.07 88888.00 2008-11-16 02:28:11.903 321 17477.46 92.67 53943.01 88888.00 2008-11-16 02:28:12.403 321 17477.47 92.65 53942.95 88888.00 2008-11-16 02:28:12.903 321 17477.52 92.63 53942.92 88888.00 2008-11-16 02:28:13.403 321 17477.62 92.68 53942.94 88888.00 2008-11-16 02:28:13.903 321 17477.70 92.66 53942.92 88888.00 2008-11-16 02:28:14.403 321 17477.68 92.67 53943.01 88888.00 2008-11-16 02:28:14.903 321 17477.67 92.63 53943.03 88888.00 2008-11-16 02:28:15.403 321 17477.76 92.67 53943.00 88888.00 2008-11-16 02:28:15.903 321 17477.71 92.70 53942.96 88888.00 2008-11-16 02:28:16.403 321 17477.78 92.68 53943.04 88888.00 2008-11-16 02:28:16.903 321 17477.75 92.68 53942.95 88888.00 2008-11-16 02:28:17.403 321 17477.78 92.69 53943.01 88888.00 2008-11-16 02:28:17.903 321 17477.87 92.65 53943.06 88888.00 2008-11-16 02:28:18.403 321 17477.94 92.67 53943.10 88888.00 2008-11-16 02:28:18.903 321 17477.82 92.65 53943.09 88888.00 2008-11-16 02:28:19.403 321 17477.76 92.66 53943.01 88888.00 2008-11-16 02:28:19.903 321 17477.77 92.70 53942.91 88888.00 2008-11-16 02:28:20.403 321 17477.93 92.73 53942.93 88888.00 2008-11-16 02:28:20.903 321 17478.01 92.68 53942.94 88888.00 2008-11-16 02:28:21.403 321 17477.95 92.66 53943.07 88888.00 2008-11-16 02:28:21.903 321 17477.93 92.70 53943.07 88888.00 2008-11-16 02:28:22.403 321 17477.96 92.75 53943.05 88888.00 2008-11-16 02:28:22.903 321 17477.98 92.79 53942.96 88888.00 2008-11-16 02:28:23.403 321 17478.00 92.82 53943.04 88888.00 2008-11-16 02:28:23.903 321 17477.97 92.74 53943.01 88888.00 2008-11-16 02:28:24.403 321 17478.03 92.74 53943.03 88888.00 2008-11-16 02:28:24.903 321 17478.12 92.76 53943.04 88888.00 2008-11-16 02:28:25.403 321 17478.12 92.79 53943.00 88888.00 2008-11-16 02:28:25.903 321 17478.12 92.82 53942.97 88888.00 2008-11-16 02:28:26.403 321 17478.15 92.83 53943.04 88888.00 2008-11-16 02:28:26.903 321 17478.09 92.92 53943.04 88888.00 2008-11-16 02:28:27.403 321 17478.12 92.93 53943.07 88888.00 2008-11-16 02:28:27.903 321 17478.22 92.93 53943.08 88888.00 2008-11-16 02:28:28.403 321 17478.24 92.98 53943.05 88888.00 2008-11-16 02:28:28.903 321 17478.21 92.97 53943.02 88888.00 2008-11-16 02:28:29.403 321 17478.24 92.94 53943.03 88888.00 2008-11-16 02:28:29.903 321 17478.19 92.97 53943.05 88888.00 2008-11-16 02:28:30.403 321 17478.17 92.93 53942.94 88888.00 2008-11-16 02:28:30.903 321 17478.22 93.02 53942.89 88888.00 2008-11-16 02:28:31.403 321 17478.24 93.00 53942.93 88888.00 2008-11-16 02:28:31.903 321 17478.23 93.00 53942.94 88888.00 2008-11-16 02:28:32.403 321 17478.32 93.04 53943.00 88888.00 2008-11-16 02:28:32.903 321 17478.35 93.04 53943.01 88888.00 2008-11-16 02:28:33.403 321 17478.35 93.05 53943.01 88888.00 2008-11-16 02:28:33.903 321 17478.35 93.06 53942.93 88888.00 2008-11-16 02:28:34.403 321 17478.42 93.04 53942.96 88888.00 2008-11-16 02:28:34.903 321 17478.46 93.07 53942.87 88888.00 2008-11-16 02:28:35.403 321 17478.58 93.10 53942.89 88888.00 2008-11-16 02:28:35.903 321 17478.66 93.10 53942.84 88888.00 2008-11-16 02:28:36.403 321 17478.69 93.09 53942.75 88888.00 2008-11-16 02:28:36.903 321 17478.74 93.12 53942.84 88888.00 2008-11-16 02:28:37.403 321 17478.68 93.18 53942.84 88888.00 2008-11-16 02:28:37.903 321 17478.75 93.18 53942.76 88888.00 2008-11-16 02:28:38.403 321 17478.74 93.18 53942.78 88888.00 2008-11-16 02:28:38.903 321 17478.74 93.13 53942.85 88888.00 2008-11-16 02:28:39.403 321 17478.76 93.18 53942.89 88888.00 2008-11-16 02:28:39.903 321 17478.83 93.17 53942.98 88888.00 2008-11-16 02:28:40.403 321 17478.95 93.27 53942.95 88888.00 2008-11-16 02:28:40.903 321 17478.95 93.36 53942.85 88888.00 2008-11-16 02:28:41.403 321 17478.95 93.36 53942.84 88888.00 2008-11-16 02:28:41.903 321 17479.00 93.39 53942.91 88888.00 2008-11-16 02:28:42.403 321 17479.09 93.39 53942.91 88888.00 2008-11-16 02:28:42.903 321 17479.14 93.29 53942.93 88888.00 2008-11-16 02:28:43.403 321 17479.15 93.34 53942.96 88888.00 2008-11-16 02:28:43.903 321 17479.23 93.41 53942.89 88888.00 2008-11-16 02:28:44.403 321 17479.18 93.43 53942.90 88888.00 2008-11-16 02:28:44.903 321 17479.20 93.49 53942.96 88888.00 2008-11-16 02:28:45.403 321 17479.30 93.51 53942.86 88888.00 2008-11-16 02:28:45.903 321 17479.40 93.49 53942.89 88888.00 2008-11-16 02:28:46.403 321 17479.43 93.44 53942.85 88888.00 2008-11-16 02:28:46.903 321 17479.44 93.44 53942.85 88888.00 2008-11-16 02:28:47.403 321 17479.47 93.46 53942.85 88888.00 2008-11-16 02:28:47.903 321 17479.58 93.51 53942.89 88888.00 2008-11-16 02:28:48.403 321 17479.56 93.56 53942.76 88888.00 2008-11-16 02:28:48.903 321 17479.58 93.61 53942.83 88888.00 2008-11-16 02:28:49.403 321 17479.57 93.62 53942.89 88888.00 2008-11-16 02:28:49.903 321 17479.60 93.57 53942.94 88888.00 2008-11-16 02:28:50.403 321 17479.72 93.59 53942.96 88888.00 2008-11-16 02:28:50.903 321 17479.78 93.65 53943.00 88888.00 2008-11-16 02:28:51.403 321 17479.85 93.67 53943.02 88888.00 2008-11-16 02:28:51.903 321 17479.82 93.67 53942.93 88888.00 2008-11-16 02:28:52.403 321 17479.84 93.63 53942.84 88888.00 2008-11-16 02:28:52.903 321 17479.81 93.70 53942.83 88888.00 2008-11-16 02:28:53.403 321 17479.86 93.82 53942.89 88888.00 2008-11-16 02:28:53.903 321 17479.79 93.82 53942.89 88888.00 2008-11-16 02:28:54.403 321 17479.89 93.85 53942.96 88888.00 2008-11-16 02:28:54.903 321 17479.94 93.84 53943.01 88888.00 2008-11-16 02:28:55.403 321 17479.89 93.80 53942.91 88888.00 2008-11-16 02:28:55.903 321 17480.04 93.78 53942.87 88888.00 2008-11-16 02:28:56.403 321 17480.19 93.78 53942.92 88888.00 2008-11-16 02:28:56.903 321 17480.16 93.85 53942.91 88888.00 2008-11-16 02:28:57.403 321 17480.13 93.91 53942.96 88888.00 2008-11-16 02:28:57.903 321 17480.11 93.87 53942.94 88888.00 2008-11-16 02:28:58.403 321 17480.16 93.90 53942.86 88888.00 2008-11-16 02:28:58.903 321 17480.19 93.95 53942.89 88888.00 2008-11-16 02:28:59.403 321 17480.20 93.93 53942.87 88888.00 2008-11-16 02:28:59.903 321 17480.25 93.86 53942.89 88888.00 2008-11-16 02:29:00.403 321 17480.30 93.90 53942.92 88888.00 2008-11-16 02:29:00.903 321 17480.38 93.93 53942.86 88888.00 2008-11-16 02:29:01.403 321 17480.41 93.92 53942.73 88888.00 2008-11-16 02:29:01.903 321 17480.42 93.93 53942.73 88888.00 2008-11-16 02:29:02.403 321 17480.51 93.92 53942.76 88888.00 2008-11-16 02:29:02.903 321 17480.59 94.02 53942.75 88888.00 2008-11-16 02:29:03.403 321 17480.59 94.10 53942.80 88888.00 2008-11-16 02:29:03.903 321 17480.61 93.97 53942.80 88888.00 2008-11-16 02:29:04.403 321 17480.59 94.03 53942.71 88888.00 2008-11-16 02:29:04.903 321 17480.74 94.01 53942.75 88888.00 2008-11-16 02:29:05.403 321 17480.88 93.95 53942.81 88888.00 2008-11-16 02:29:05.903 321 17480.87 93.97 53942.83 88888.00 2008-11-16 02:29:06.403 321 17480.88 94.05 53942.92 88888.00 2008-11-16 02:29:06.903 321 17480.92 94.04 53942.90 88888.00 2008-11-16 02:29:07.403 321 17480.91 93.96 53942.92 88888.00 2008-11-16 02:29:07.903 321 17480.98 93.92 53942.92 88888.00 2008-11-16 02:29:08.403 321 17480.97 93.97 53942.96 88888.00 2008-11-16 02:29:08.903 321 17480.98 94.00 53942.84 88888.00 2008-11-16 02:29:09.403 321 17481.13 93.96 53942.92 88888.00 2008-11-16 02:29:09.903 321 17481.20 93.95 53943.01 88888.00 2008-11-16 02:29:10.403 321 17481.23 93.94 53942.96 88888.00 2008-11-16 02:29:10.903 321 17481.19 93.88 53942.93 88888.00 2008-11-16 02:29:11.403 321 17481.28 93.86 53942.96 88888.00 2008-11-16 02:29:11.903 321 17481.34 93.90 53942.93 88888.00 2008-11-16 02:29:12.403 321 17481.44 93.83 53942.93 88888.00 2008-11-16 02:29:12.903 321 17481.51 93.82 53942.90 88888.00 2008-11-16 02:29:13.403 321 17481.49 93.85 53942.90 88888.00 2008-11-16 02:29:13.903 321 17481.47 93.85 53942.84 88888.00 2008-11-16 02:29:14.403 321 17481.52 93.83 53942.84 88888.00 2008-11-16 02:29:14.903 321 17481.56 93.78 53942.85 88888.00 2008-11-16 02:29:15.403 321 17481.65 93.74 53942.89 88888.00 2008-11-16 02:29:15.903 321 17481.72 93.71 53942.89 88888.00 2008-11-16 02:29:16.403 321 17481.76 93.72 53942.87 88888.00 2008-11-16 02:29:16.903 321 17481.84 93.74 53942.85 88888.00 2008-11-16 02:29:17.403 321 17481.81 93.73 53942.83 88888.00 2008-11-16 02:29:17.903 321 17481.86 93.72 53942.93 88888.00 2008-11-16 02:29:18.403 321 17481.90 93.68 53942.87 88888.00 2008-11-16 02:29:18.903 321 17481.98 93.59 53942.86 88888.00 2008-11-16 02:29:19.403 321 17482.02 93.58 53942.87 88888.00 2008-11-16 02:29:19.903 321 17482.02 93.57 53942.82 88888.00 2008-11-16 02:29:20.403 321 17482.02 93.64 53942.83 88888.00 2008-11-16 02:29:20.903 321 17482.05 93.54 53942.82 88888.00 2008-11-16 02:29:21.403 321 17482.04 93.54 53942.76 88888.00 2008-11-16 02:29:21.903 321 17482.14 93.59 53942.83 88888.00 2008-11-16 02:29:22.403 321 17482.17 93.55 53942.80 88888.00 2008-11-16 02:29:22.903 321 17482.20 93.47 53942.75 88888.00 2008-11-16 02:29:23.403 321 17482.27 93.38 53942.81 88888.00 2008-11-16 02:29:23.903 321 17482.26 93.39 53942.69 88888.00 2008-11-16 02:29:24.403 321 17482.34 93.37 53942.69 88888.00 2008-11-16 02:29:24.903 321 17482.45 93.39 53942.74 88888.00 2008-11-16 02:29:25.403 321 17482.52 93.48 53942.81 88888.00 2008-11-16 02:29:25.903 321 17482.56 93.51 53942.87 88888.00 2008-11-16 02:29:26.403 321 17482.61 93.47 53942.84 88888.00 2008-11-16 02:29:26.903 321 17482.68 93.37 53942.79 88888.00 2008-11-16 02:29:27.403 321 17482.76 93.32 53942.82 88888.00 2008-11-16 02:29:27.903 321 17482.82 93.31 53942.80 88888.00 2008-11-16 02:29:28.403 321 17482.91 93.23 53942.82 88888.00 2008-11-16 02:29:28.903 321 17482.92 93.19 53942.85 88888.00 2008-11-16 02:29:29.403 321 17482.87 93.14 53942.92 88888.00 2008-11-16 02:29:29.903 321 17482.96 93.10 53942.85 88888.00 2008-11-16 02:29:30.403 321 17482.97 93.13 53942.76 88888.00 2008-11-16 02:29:30.903 321 17483.03 93.14 53942.82 88888.00 2008-11-16 02:29:31.403 321 17483.05 93.12 53942.81 88888.00 2008-11-16 02:29:31.903 321 17483.08 93.10 53942.71 88888.00 2008-11-16 02:29:32.403 321 17483.14 93.05 53942.65 88888.00 2008-11-16 02:29:32.903 321 17483.17 93.02 53942.67 88888.00 2008-11-16 02:29:33.403 321 17483.22 93.03 53942.69 88888.00 2008-11-16 02:29:33.903 321 17483.37 92.96 53942.76 88888.00 2008-11-16 02:29:34.403 321 17483.42 92.87 53942.82 88888.00 2008-11-16 02:29:34.903 321 17483.34 92.87 53942.76 88888.00 2008-11-16 02:29:35.403 321 17483.34 92.89 53942.76 88888.00 2008-11-16 02:29:35.903 321 17483.32 92.88 53942.75 88888.00 2008-11-16 02:29:36.403 321 17483.45 92.85 53942.79 88888.00 2008-11-16 02:29:36.903 321 17483.43 92.75 53942.64 88888.00 2008-11-16 02:29:37.403 321 17483.45 92.63 53942.63 88888.00 2008-11-16 02:29:37.903 321 17483.56 92.56 53942.68 88888.00 2008-11-16 02:29:38.403 321 17483.60 92.61 53942.79 88888.00 2008-11-16 02:29:38.903 321 17483.62 92.63 53942.76 88888.00 2008-11-16 02:29:39.403 321 17483.66 92.57 53942.74 88888.00 2008-11-16 02:29:39.903 321 17483.64 92.47 53942.75 88888.00 2008-11-16 02:29:40.403 321 17483.59 92.47 53942.74 88888.00 2008-11-16 02:29:40.903 321 17483.69 92.48 53942.67 88888.00 2008-11-16 02:29:41.403 321 17483.75 92.39 53942.61 88888.00 2008-11-16 02:29:41.903 321 17483.78 92.21 53942.59 88888.00 2008-11-16 02:29:42.403 321 17483.87 92.16 53942.55 88888.00 2008-11-16 02:29:42.903 321 17483.88 92.14 53942.45 88888.00 2008-11-16 02:29:43.403 321 17483.95 92.08 53942.48 88888.00 2008-11-16 02:29:43.903 321 17484.06 91.96 53942.53 88888.00 2008-11-16 02:29:44.403 321 17484.05 91.95 53942.50 88888.00 2008-11-16 02:29:44.903 321 17484.00 91.93 53942.57 88888.00 2008-11-16 02:29:45.403 321 17484.02 91.87 53942.57 88888.00 2008-11-16 02:29:45.903 321 17484.08 91.75 53942.48 88888.00 2008-11-16 02:29:46.403 321 17484.08 91.70 53942.51 88888.00 2008-11-16 02:29:46.903 321 17484.04 91.71 53942.60 88888.00 2008-11-16 02:29:47.403 321 17484.19 91.63 53942.49 88888.00 2008-11-16 02:29:47.903 321 17484.15 91.63 53942.40 88888.00 2008-11-16 02:29:48.403 321 17484.16 91.60 53942.40 88888.00 2008-11-16 02:29:48.903 321 17484.29 91.60 53942.36 88888.00 2008-11-16 02:29:49.403 321 17484.39 91.57 53942.33 88888.00 2008-11-16 02:29:49.903 321 17484.54 91.57 53942.33 88888.00 2008-11-16 02:29:50.403 321 17484.58 91.43 53942.41 88888.00 2008-11-16 02:29:50.903 321 17484.50 91.42 53942.39 88888.00 2008-11-16 02:29:51.403 321 17484.45 91.37 53942.30 88888.00 2008-11-16 02:29:51.903 321 17484.47 91.33 53942.34 88888.00 2008-11-16 02:29:52.403 321 17484.53 91.38 53942.45 88888.00 2008-11-16 02:29:52.903 321 17484.65 91.30 53942.46 88888.00 2008-11-16 02:29:53.403 321 17484.67 91.24 53942.51 88888.00 2008-11-16 02:29:53.903 321 17484.56 91.21 53942.45 88888.00 2008-11-16 02:29:54.403 321 17484.50 91.13 53942.33 88888.00 2008-11-16 02:29:54.903 321 17484.66 91.05 53942.41 88888.00 2008-11-16 02:29:55.403 321 17484.75 90.98 53942.46 88888.00 2008-11-16 02:29:55.903 321 17484.79 90.94 53942.40 88888.00 2008-11-16 02:29:56.403 321 17484.84 90.83 53942.40 88888.00 2008-11-16 02:29:56.903 321 17484.89 90.74 53942.45 88888.00 2008-11-16 02:29:57.403 321 17484.95 90.73 53942.51 88888.00 2008-11-16 02:29:57.903 321 17484.98 90.69 53942.45 88888.00 2008-11-16 02:29:58.403 321 17484.97 90.73 53942.44 88888.00 2008-11-16 02:29:58.903 321 17484.88 90.72 53942.51 88888.00 2008-11-16 02:29:59.403 321 17484.80 90.63 53942.42 88888.00 2008-11-16 02:29:59.903 321 17484.94 90.54 53942.39 88888.00 2008-11-16 02:30:00.403 321 17485.01 90.54 53942.39 88888.00 2008-11-16 02:30:00.903 321 17484.96 90.53 53942.31 88888.00 2008-11-16 02:30:01.403 321 17484.97 90.40 53942.31 88888.00 2008-11-16 02:30:01.903 321 17484.98 90.35 53942.40 88888.00 2008-11-16 02:30:02.403 321 17485.00 90.35 53942.47 88888.00 2008-11-16 02:30:02.903 321 17485.04 90.25 53942.47 88888.00 2008-11-16 02:30:03.403 321 17485.13 90.22 53942.49 88888.00 2008-11-16 02:30:03.903 321 17485.18 90.17 53942.53 88888.00 2008-11-16 02:30:04.403 321 17485.22 90.16 53942.52 88888.00 2008-11-16 02:30:04.903 321 17485.21 90.19 53942.40 88888.00 2008-11-16 02:30:05.403 321 17485.21 90.12 53942.45 88888.00 2008-11-16 02:30:05.903 321 17485.29 90.20 53942.47 88888.00 2008-11-16 02:30:06.403 321 17485.31 90.19 53942.44 88888.00 2008-11-16 02:30:06.903 321 17485.32 90.15 53942.41 88888.00 2008-11-16 02:30:07.403 321 17485.40 90.09 53942.37 88888.00 2008-11-16 02:30:07.903 321 17485.41 90.00 53942.37 88888.00 2008-11-16 02:30:08.403 321 17485.46 89.93 53942.37 88888.00 2008-11-16 02:30:08.903 321 17485.53 89.93 53942.37 88888.00 2008-11-16 02:30:09.403 321 17485.59 89.91 53942.30 88888.00 2008-11-16 02:30:09.903 321 17485.57 89.85 53942.36 88888.00 2008-11-16 02:30:10.403 321 17485.61 89.78 53942.39 88888.00 2008-11-16 02:30:10.903 321 17485.68 89.74 53942.31 88888.00 2008-11-16 02:30:11.403 321 17485.74 89.66 53942.33 88888.00 2008-11-16 02:30:11.903 321 17485.79 89.62 53942.41 88888.00 2008-11-16 02:30:12.403 321 17485.76 89.62 53942.28 88888.00 2008-11-16 02:30:12.903 321 17485.76 89.54 53942.30 88888.00 2008-11-16 02:30:13.403 321 17485.79 89.51 53942.28 88888.00 2008-11-16 02:30:13.903 321 17485.93 89.42 53942.23 88888.00 2008-11-16 02:30:14.403 321 17485.91 89.39 53942.29 88888.00 2008-11-16 02:30:14.903 321 17485.88 89.34 53942.24 88888.00 2008-11-16 02:30:15.403 321 17485.91 89.28 53942.15 88888.00 2008-11-16 02:30:15.903 321 17485.97 89.24 53942.20 88888.00 2008-11-16 02:30:16.403 321 17485.91 89.25 53942.26 88888.00 2008-11-16 02:30:16.903 321 17485.92 89.17 53942.28 88888.00 2008-11-16 02:30:17.403 321 17485.98 89.15 53942.29 88888.00 2008-11-16 02:30:17.903 321 17485.98 89.04 53942.29 88888.00 2008-11-16 02:30:18.403 321 17485.98 89.02 53942.37 88888.00 2008-11-16 02:30:18.903 321 17486.00 89.05 53942.35 88888.00 2008-11-16 02:30:19.403 321 17486.03 88.97 53942.31 88888.00 2008-11-16 02:30:19.903 321 17486.04 88.94 53942.30 88888.00 2008-11-16 02:30:20.403 321 17486.00 88.94 53942.29 88888.00 2008-11-16 02:30:20.903 321 17486.00 88.89 53942.37 88888.00 2008-11-16 02:30:21.403 321 17485.94 88.89 53942.39 88888.00 2008-11-16 02:30:21.903 321 17485.97 88.87 53942.30 88888.00 2008-11-16 02:30:22.403 321 17485.99 88.76 53942.36 88888.00 2008-11-16 02:30:22.903 321 17485.93 88.71 53942.34 88888.00 2008-11-16 02:30:23.403 321 17485.86 88.78 53942.35 88888.00 2008-11-16 02:30:23.903 321 17485.91 88.69 53942.27 88888.00 2008-11-16 02:30:24.403 321 17485.92 88.69 53942.27 88888.00 2008-11-16 02:30:24.903 321 17485.98 88.67 53942.38 88888.00 2008-11-16 02:30:25.403 321 17486.07 88.55 53942.35 88888.00 2008-11-16 02:30:25.903 321 17486.10 88.51 53942.42 88888.00 2008-11-16 02:30:26.403 321 17486.17 88.51 53942.44 88888.00 2008-11-16 02:30:26.903 321 17486.14 88.41 53942.45 88888.00 2008-11-16 02:30:27.403 321 17486.13 88.41 53942.37 88888.00 2008-11-16 02:30:27.903 321 17486.23 88.41 53942.41 88888.00 2008-11-16 02:30:28.403 321 17486.24 88.32 53942.41 88888.00 2008-11-16 02:30:28.903 321 17486.37 88.28 53942.34 88888.00 2008-11-16 02:30:29.403 321 17486.31 88.28 53942.29 88888.00 2008-11-16 02:30:29.903 321 17486.31 88.24 53942.37 88888.00 2008-11-16 02:30:30.403 321 17486.31 88.16 53942.35 88888.00 2008-11-16 02:30:30.903 321 17486.24 88.12 53942.40 88888.00 2008-11-16 02:30:31.403 321 17486.33 88.10 53942.37 88888.00 2008-11-16 02:30:31.903 321 17486.38 88.07 53942.30 88888.00 2008-11-16 02:30:32.403 321 17486.34 88.05 53942.28 88888.00 2008-11-16 02:30:32.903 321 17486.38 88.05 53942.26 88888.00 2008-11-16 02:30:33.403 321 17486.52 87.93 53942.29 88888.00 2008-11-16 02:30:33.903 321 17486.59 87.92 53942.34 88888.00 2008-11-16 02:30:34.403 321 17486.56 87.98 53942.38 88888.00 2008-11-16 02:30:34.903 321 17486.53 88.04 53942.31 88888.00 2008-11-16 02:30:35.403 321 17486.59 87.99 53942.35 88888.00 2008-11-16 02:30:35.903 321 17486.60 87.91 53942.41 88888.00 2008-11-16 02:30:36.403 321 17486.53 87.83 53942.31 88888.00 2008-11-16 02:30:36.903 321 17486.54 87.79 53942.31 88888.00 2008-11-16 02:30:37.403 321 17486.60 87.83 53942.39 88888.00 2008-11-16 02:30:37.903 321 17486.60 87.79 53942.45 88888.00 2008-11-16 02:30:38.403 321 17486.53 87.73 53942.37 88888.00 2008-11-16 02:30:38.903 321 17486.52 87.79 53942.35 88888.00 2008-11-16 02:30:39.403 321 17486.50 87.78 53942.28 88888.00 2008-11-16 02:30:39.903 321 17486.48 87.67 53942.28 88888.00 2008-11-16 02:30:40.403 321 17486.51 87.67 53942.29 88888.00 2008-11-16 02:30:40.903 321 17486.59 87.66 53942.37 88888.00 2008-11-16 02:30:41.403 321 17486.61 87.66 53942.36 88888.00 2008-11-16 02:30:41.903 321 17486.68 87.63 53942.33 88888.00 2008-11-16 02:30:42.403 321 17486.72 87.60 53942.31 88888.00 2008-11-16 02:30:42.903 321 17486.70 87.57 53942.34 88888.00 2008-11-16 02:30:43.403 321 17486.68 87.54 53942.36 88888.00 2008-11-16 02:30:43.903 321 17486.68 87.59 53942.30 88888.00 2008-11-16 02:30:44.403 321 17486.66 87.50 53942.31 88888.00 2008-11-16 02:30:44.903 321 17486.61 87.44 53942.38 88888.00 2008-11-16 02:30:45.400 321 17486.65 87.31 53942.40 88888.00 2008-11-16 02:30:45.900 321 17486.72 87.37 53942.38 88888.00 2008-11-16 02:30:46.400 321 17486.76 87.41 53942.34 88888.00 2008-11-16 02:30:46.900 321 17486.72 87.40 53942.30 88888.00 2008-11-16 02:30:47.400 321 17486.74 87.37 53942.25 88888.00 2008-11-16 02:30:47.900 321 17486.69 87.40 53942.22 88888.00 2008-11-16 02:30:48.400 321 17486.75 87.31 53942.14 88888.00 2008-11-16 02:30:48.900 321 17486.70 87.21 53942.16 88888.00 2008-11-16 02:30:49.400 321 17486.61 87.11 53942.18 88888.00 2008-11-16 02:30:49.900 321 17486.63 87.23 53942.27 88888.00 2008-11-16 02:30:50.400 321 17486.59 87.26 53942.26 88888.00 2008-11-16 02:30:50.900 321 17486.58 87.19 53942.17 88888.00 2008-11-16 02:30:51.400 321 17486.68 87.19 53942.15 88888.00 2008-11-16 02:30:51.900 321 17486.64 87.11 53942.23 88888.00 2008-11-16 02:30:52.400 321 17486.68 87.08 53942.14 88888.00 2008-11-16 02:30:52.900 321 17486.78 87.08 53942.12 88888.00 2008-11-16 02:30:53.400 321 17486.72 87.04 53942.16 88888.00 2008-11-16 02:30:53.900 321 17486.76 87.03 53942.16 88888.00 2008-11-16 02:30:54.400 321 17486.83 87.03 53942.08 88888.00 2008-11-16 02:30:54.900 321 17486.76 86.97 53941.97 88888.00 2008-11-16 02:30:55.400 321 17486.74 86.89 53942.00 88888.00 2008-11-16 02:30:55.900 321 17486.76 86.84 53941.97 88888.00 2008-11-16 02:30:56.400 321 17486.73 86.87 53941.95 88888.00 2008-11-16 02:30:56.900 321 17486.78 86.97 53942.04 88888.00 2008-11-16 02:30:57.400 321 17486.80 86.91 53942.11 88888.00 2008-11-16 02:30:57.900 321 17486.84 86.87 53942.13 88888.00 2008-11-16 02:30:58.400 321 17486.95 86.90 53942.04 88888.00 2008-11-16 02:30:58.900 321 17486.98 86.89 53942.02 88888.00 2008-11-16 02:30:59.400 321 17486.95 86.82 53941.93 88888.00 2008-11-16 02:30:59.900 321 17486.96 86.79 53941.94 88888.00 2008-11-16 02:31:00.400 321 17487.02 86.82 53941.94 88888.00 2008-11-16 02:31:00.900 321 17487.03 86.81 53941.91 88888.00 2008-11-16 02:31:01.400 321 17487.10 86.81 53941.97 88888.00 2008-11-16 02:31:01.900 321 17487.13 86.81 53942.02 88888.00 2008-11-16 02:31:02.400 321 17487.17 86.73 53941.95 88888.00 2008-11-16 02:31:02.900 321 17487.11 86.73 53941.96 88888.00 2008-11-16 02:31:03.400 321 17487.16 86.64 53941.96 88888.00 2008-11-16 02:31:03.900 321 17487.17 86.65 53942.03 88888.00 2008-11-16 02:31:04.400 321 17487.20 86.54 53942.00 88888.00 2008-11-16 02:31:04.900 321 17487.22 86.56 53941.93 88888.00 2008-11-16 02:31:05.400 321 17487.19 86.53 53941.84 88888.00 2008-11-16 02:31:05.900 321 17487.24 86.55 53941.89 88888.00 2008-11-16 02:31:06.400 321 17487.13 86.52 53941.94 88888.00 2008-11-16 02:31:06.900 321 17487.03 86.49 53941.91 88888.00 2008-11-16 02:31:07.400 321 17487.07 86.41 53941.94 88888.00 2008-11-16 02:31:07.900 321 17487.19 86.46 53941.96 88888.00 2008-11-16 02:31:08.400 321 17487.24 86.40 53941.95 88888.00 2008-11-16 02:31:08.900 321 17487.31 86.26 53941.91 88888.00 2008-11-16 02:31:09.400 321 17487.32 86.19 53941.95 88888.00 2008-11-16 02:31:09.900 321 17487.33 86.29 53941.95 88888.00 2008-11-16 02:31:10.400 321 17487.41 86.23 53941.92 88888.00 2008-11-16 02:31:10.900 321 17487.56 86.14 53941.92 88888.00 2008-11-16 02:31:11.400 321 17487.65 86.04 53941.96 88888.00 2008-11-16 02:31:11.900 321 17487.68 85.92 53941.93 88888.00 2008-11-16 02:31:12.400 321 17487.66 85.93 53941.93 88888.00 2008-11-16 02:31:12.900 321 17487.71 85.93 53941.93 88888.00 2008-11-16 02:31:13.400 321 17487.74 86.00 53941.90 88888.00 2008-11-16 02:31:13.900 321 17487.82 86.04 53941.88 88888.00 2008-11-16 02:31:14.400 321 17487.94 85.98 53941.85 88888.00 2008-11-16 02:31:14.900 321 17487.93 85.86 53941.83 88888.00 2008-11-16 02:31:15.400 321 17488.02 85.81 53941.80 88888.00 2008-11-16 02:31:15.900 321 17487.96 85.83 53941.70 88888.00 2008-11-16 02:31:16.400 321 17488.02 85.77 53941.63 88888.00 2008-11-16 02:31:16.900 321 17487.96 85.73 53941.70 88888.00 2008-11-16 02:31:17.400 321 17488.04 85.66 53941.67 88888.00 2008-11-16 02:31:17.900 321 17488.09 85.72 53941.58 88888.00 2008-11-16 02:31:18.400 321 17488.14 85.80 53941.57 88888.00 2008-11-16 02:31:18.900 321 17488.22 85.74 53941.51 88888.00 2008-11-16 02:31:19.400 321 17488.23 85.62 53941.53 88888.00 2008-11-16 02:31:19.900 321 17488.31 85.59 53941.58 88888.00 2008-11-16 02:31:20.400 321 17488.53 85.55 53941.60 88888.00 2008-11-16 02:31:20.900 321 17488.33 85.51 53941.56 88888.00 2008-11-16 02:31:21.400 321 17488.33 85.51 53941.50 88888.00 2008-11-16 02:31:21.900 321 17488.38 85.46 53941.53 88888.00 2008-11-16 02:31:22.400 321 17488.44 85.35 53941.61 88888.00 2008-11-16 02:31:22.900 321 17488.51 85.31 53941.67 88888.00 2008-11-16 02:31:23.400 321 17488.49 85.32 53941.70 88888.00 2008-11-16 02:31:23.900 321 17488.57 85.27 53941.66 88888.00 2008-11-16 02:31:24.400 321 17488.62 85.08 53941.68 88888.00 2008-11-16 02:31:24.900 321 17488.69 85.02 53941.71 88888.00 2008-11-16 02:31:25.400 321 17488.76 85.00 53941.61 88888.00 2008-11-16 02:31:25.900 321 17488.74 84.94 53941.64 88888.00 2008-11-16 02:31:26.400 321 17488.80 84.89 53941.62 88888.00 2008-11-16 02:31:26.900 321 17488.92 84.82 53941.61 88888.00 2008-11-16 02:31:27.400 321 17488.98 84.79 53941.59 88888.00 2008-11-16 02:31:27.900 321 17489.08 84.74 53941.57 88888.00 2008-11-16 02:31:28.400 321 17489.20 84.63 53941.56 88888.00 2008-11-16 02:31:28.900 321 17489.29 84.58 53941.61 88888.00 2008-11-16 02:31:29.400 321 17489.31 84.53 53941.61 88888.00 2008-11-16 02:31:29.900 321 17489.39 84.48 53941.59 88888.00 2008-11-16 02:31:30.400 321 17489.33 84.45 53941.53 88888.00 2008-11-16 02:31:30.900 321 17489.45 84.39 53941.53 88888.00 2008-11-16 02:31:31.400 321 17489.54 84.32 53941.45 88888.00 2008-11-16 02:31:31.900 321 17489.51 84.24 53941.48 88888.00 2008-11-16 02:31:32.400 321 17489.54 84.20 53941.53 88888.00 2008-11-16 02:31:32.900 321 17489.58 84.11 53941.52 88888.00 2008-11-16 02:31:33.400 321 17489.56 83.98 53941.44 88888.00 2008-11-16 02:31:33.900 321 17489.55 83.93 53941.49 88888.00 2008-11-16 02:31:34.400 321 17489.65 83.81 53941.50 88888.00 2008-11-16 02:31:34.900 321 17489.75 83.68 53941.44 88888.00 2008-11-16 02:31:35.400 321 17489.77 83.68 53941.48 88888.00 2008-11-16 02:31:35.900 321 17489.69 83.65 53941.43 88888.00 2008-11-16 02:31:36.400 321 17489.71 83.61 53941.39 88888.00 2008-11-16 02:31:36.900 321 17489.77 83.57 53941.30 88888.00 2008-11-16 02:31:37.400 321 17489.87 83.51 53941.23 88888.00 2008-11-16 02:31:37.900 321 17489.96 83.43 53941.22 88888.00 2008-11-16 02:31:38.400 321 17490.06 83.39 53941.22 88888.00 2008-11-16 02:31:38.900 321 17490.17 83.29 53941.22 88888.00 2008-11-16 02:31:39.400 321 17490.20 83.20 53941.19 88888.00 2008-11-16 02:31:39.900 321 17490.22 83.21 53941.21 88888.00 2008-11-16 02:31:40.400 321 17490.27 83.15 53941.18 88888.00 2008-11-16 02:31:40.900 321 17490.33 83.08 53941.21 88888.00 2008-11-16 02:31:41.400 321 17490.29 82.95 53941.28 88888.00 2008-11-16 02:31:41.900 321 17490.26 82.94 53941.27 88888.00 2008-11-16 02:31:42.400 321 17490.31 82.80 53941.30 88888.00 2008-11-16 02:31:42.900 321 17490.33 82.72 53941.32 88888.00 2008-11-16 02:31:43.400 321 17490.41 82.64 53941.17 88888.00 2008-11-16 02:31:43.900 321 17490.56 82.54 53941.19 88888.00 2008-11-16 02:31:44.400 321 17490.47 82.45 53941.23 88888.00 2008-11-16 02:31:44.900 321 17490.49 82.43 53941.24 88888.00 2008-11-16 02:31:45.400 321 17490.61 82.37 53941.11 88888.00 2008-11-16 02:31:45.900 321 17490.66 82.36 53941.06 88888.00 2008-11-16 02:31:46.400 321 17490.62 82.26 53941.11 88888.00 2008-11-16 02:31:46.900 321 17490.66 82.16 53941.22 88888.00 2008-11-16 02:31:47.400 321 17490.71 82.05 53941.26 88888.00 2008-11-16 02:31:47.900 321 17490.80 81.91 53941.27 88888.00 2008-11-16 02:31:48.400 321 17490.89 81.86 53941.26 88888.00 2008-11-16 02:31:48.900 321 17490.97 81.85 53941.15 88888.00 2008-11-16 02:31:49.400 321 17490.94 81.86 53941.11 88888.00 2008-11-16 02:31:49.900 321 17491.00 81.78 53941.15 88888.00 2008-11-16 02:31:50.400 321 17491.10 81.76 53941.10 88888.00 2008-11-16 02:31:50.900 321 17491.09 81.73 53941.05 88888.00 2008-11-16 02:31:51.400 321 17491.17 81.72 53941.08 88888.00 2008-11-16 02:31:51.900 321 17491.12 81.64 53941.13 88888.00 2008-11-16 02:31:52.400 321 17491.19 81.56 53941.07 88888.00 2008-11-16 02:31:52.900 321 17491.20 81.53 53941.08 88888.00 2008-11-16 02:31:53.400 321 17491.20 81.54 53941.17 88888.00 2008-11-16 02:31:53.900 321 17491.24 81.45 53941.14 88888.00 2008-11-16 02:31:54.400 321 17491.30 81.38 53941.17 88888.00 2008-11-16 02:31:54.900 321 17491.37 81.34 53941.12 88888.00 2008-11-16 02:31:55.400 321 17491.42 81.27 53941.15 88888.00 2008-11-16 02:31:55.900 321 17491.51 81.22 53941.16 88888.00 2008-11-16 02:31:56.400 321 17491.45 81.17 53941.23 88888.00 2008-11-16 02:31:56.900 321 17491.48 81.08 53941.19 88888.00 2008-11-16 02:31:57.400 321 17491.47 81.04 53941.14 88888.00 2008-11-16 02:31:57.900 321 17491.53 80.97 53941.15 88888.00 2008-11-16 02:31:58.400 321 17491.59 80.88 53941.11 88888.00 2008-11-16 02:31:58.900 321 17491.54 80.90 53941.11 88888.00 2008-11-16 02:31:59.400 321 17491.51 80.80 53941.18 88888.00 2008-11-16 02:31:59.900 321 17491.50 80.74 53941.18 88888.00 2008-11-16 02:32:00.400 321 17491.55 80.71 53941.07 88888.00 2008-11-16 02:32:00.900 321 17491.52 80.67 53941.08 88888.00 2008-11-16 02:32:01.400 321 17491.52 80.61 53941.14 88888.00 2008-11-16 02:32:01.900 321 17491.51 80.48 53941.24 88888.00 2008-11-16 02:32:02.400 321 17491.49 80.44 53941.19 88888.00 2008-11-16 02:32:02.900 321 17491.52 80.39 53941.14 88888.00 2008-11-16 02:32:03.400 321 17491.52 80.37 53941.08 88888.00 2008-11-16 02:32:03.900 321 17491.51 80.26 53941.07 88888.00 2008-11-16 02:32:04.400 321 17491.54 80.20 53941.14 88888.00 2008-11-16 02:32:04.900 321 17491.66 80.22 53941.17 88888.00 2008-11-16 02:32:05.400 321 17491.72 80.11 53941.17 88888.00 2008-11-16 02:32:05.900 321 17491.68 79.99 53941.21 88888.00 2008-11-16 02:32:06.400 321 17491.66 80.04 53941.17 88888.00 2008-11-16 02:32:06.900 321 17491.73 80.07 53941.16 88888.00 2008-11-16 02:32:07.400 321 17491.71 80.02 53941.10 88888.00 2008-11-16 02:32:07.900 321 17491.69 79.91 53941.11 88888.00 2008-11-16 02:32:08.400 321 17491.70 79.88 53941.15 88888.00 2008-11-16 02:32:08.900 321 17491.78 79.68 53941.23 88888.00 2008-11-16 02:32:09.400 321 17491.80 79.60 53941.28 88888.00 2008-11-16 02:32:09.900 321 17491.73 79.66 53941.30 88888.00 2008-11-16 02:32:10.400 321 17491.68 79.58 53941.26 88888.00 2008-11-16 02:32:10.900 321 17491.63 79.52 53941.22 88888.00 2008-11-16 02:32:11.400 321 17491.64 79.48 53941.17 88888.00 2008-11-16 02:32:11.900 321 17491.66 79.58 53941.21 88888.00 2008-11-16 02:32:12.400 321 17491.73 79.57 53941.28 88888.00 2008-11-16 02:32:12.900 321 17491.70 79.54 53941.24 88888.00 2008-11-16 02:32:13.400 321 17491.69 79.47 53941.30 88888.00 2008-11-16 02:32:13.900 321 17491.68 79.38 53941.26 88888.00 2008-11-16 02:32:14.400 321 17491.61 79.37 53941.28 88888.00 2008-11-16 02:32:14.900 321 17491.72 79.38 53941.29 88888.00 2008-11-16 02:32:15.400 321 17491.71 79.37 53941.24 88888.00 2008-11-16 02:32:15.900 321 17491.62 79.37 53941.28 88888.00 2008-11-16 02:32:16.400 321 17491.58 79.31 53941.35 88888.00 2008-11-16 02:32:16.900 321 17491.64 79.28 53941.34 88888.00 2008-11-16 02:32:17.400 321 17491.72 79.24 53941.32 88888.00 2008-11-16 02:32:17.900 321 17491.75 79.20 53941.30 88888.00 2008-11-16 02:32:18.400 321 17491.74 79.17 53941.24 88888.00 2008-11-16 02:32:18.900 321 17491.71 79.10 53941.27 88888.00 2008-11-16 02:32:19.400 321 17491.74 79.12 53941.28 88888.00 2008-11-16 02:32:19.900 321 17491.78 79.12 53941.34 88888.00 2008-11-16 02:32:20.400 321 17491.78 79.10 53941.38 88888.00 2008-11-16 02:32:20.900 321 17491.82 79.13 53941.27 88888.00 2008-11-16 02:32:21.400 321 17491.86 79.10 53941.25 88888.00 2008-11-16 02:32:21.900 321 17491.86 79.05 53941.08 88888.00 2008-11-16 02:32:22.400 321 17491.95 79.09 53941.10 88888.00 2008-11-16 02:32:22.900 321 17491.98 79.07 53941.17 88888.00 2008-11-16 02:32:23.400 321 17491.98 79.00 53941.19 88888.00 2008-11-16 02:32:23.900 321 17492.02 79.01 53941.24 88888.00 2008-11-16 02:32:24.400 321 17492.06 79.08 53941.17 88888.00 2008-11-16 02:32:24.900 321 17492.00 79.05 53941.21 88888.00 2008-11-16 02:32:25.400 321 17492.14 78.98 53941.16 88888.00 2008-11-16 02:32:25.900 321 17492.19 78.95 53941.16 88888.00 2008-11-16 02:32:26.400 321 17492.14 78.94 53941.21 88888.00 2008-11-16 02:32:26.900 321 17492.11 78.97 53941.23 88888.00 2008-11-16 02:32:27.400 321 17492.21 78.87 53941.19 88888.00 2008-11-16 02:32:27.900 321 17492.25 78.81 53941.21 88888.00 2008-11-16 02:32:28.400 321 17492.23 78.78 53941.19 88888.00 2008-11-16 02:32:28.900 321 17492.30 78.76 53941.18 88888.00 2008-11-16 02:32:29.400 321 17492.24 78.78 53941.21 88888.00 2008-11-16 02:32:29.900 321 17492.25 78.75 53941.18 88888.00 2008-11-16 02:32:30.400 321 17492.29 78.80 53941.07 88888.00 2008-11-16 02:32:30.900 321 17492.26 78.78 53941.10 88888.00 2008-11-16 02:32:31.400 321 17492.25 78.78 53941.19 88888.00 2008-11-16 02:32:31.900 321 17492.29 78.65 53941.26 88888.00 2008-11-16 02:32:32.400 321 17492.31 78.62 53941.14 88888.00 2008-11-16 02:32:32.900 321 17492.36 78.65 53941.08 88888.00 2008-11-16 02:32:33.400 321 17492.41 78.61 53941.07 88888.00 2008-11-16 02:32:33.900 321 17492.51 78.63 53941.15 88888.00 2008-11-16 02:32:34.400 321 17492.56 78.62 53941.16 88888.00 2008-11-16 02:32:34.900 321 17492.47 78.55 53941.12 88888.00 2008-11-16 02:32:35.400 321 17492.51 78.50 53941.16 88888.00 2008-11-16 02:32:35.900 321 17492.54 78.51 53941.14 88888.00 2008-11-16 02:32:36.400 321 17492.52 78.37 53941.03 88888.00 2008-11-16 02:32:36.900 321 17492.63 78.34 53941.08 88888.00 2008-11-16 02:32:37.400 321 17492.66 78.41 53941.06 88888.00 2008-11-16 02:32:37.900 321 17492.68 78.37 53941.11 88888.00 2008-11-16 02:32:38.400 321 17492.71 78.33 53941.17 88888.00 2008-11-16 02:32:38.900 321 17492.82 78.30 53941.17 88888.00 2008-11-16 02:32:39.400 321 17492.87 78.24 53941.22 88888.00 2008-11-16 02:32:39.900 321 17492.98 78.19 53941.17 88888.00 2008-11-16 02:32:40.400 321 17493.00 78.17 53941.13 88888.00 2008-11-16 02:32:40.900 321 17493.04 78.16 53941.06 88888.00 2008-11-16 02:32:41.400 321 17493.02 78.16 53941.11 88888.00 2008-11-16 02:32:41.900 321 17493.01 78.06 53941.10 88888.00 2008-11-16 02:32:42.400 321 17493.12 78.07 53941.04 88888.00 2008-11-16 02:32:42.900 321 17493.21 78.06 53940.99 88888.00 2008-11-16 02:32:43.400 321 17493.19 78.03 53940.92 88888.00 2008-11-16 02:32:43.900 321 17493.26 78.05 53940.91 88888.00 2008-11-16 02:32:44.400 321 17493.28 78.00 53940.97 88888.00 2008-11-16 02:32:44.900 321 17493.29 77.93 53940.99 88888.00 2008-11-16 02:32:45.400 321 17493.26 77.85 53941.03 88888.00 2008-11-16 02:32:45.900 321 17493.27 77.83 53940.97 88888.00 2008-11-16 02:32:46.400 321 17493.38 77.72 53940.95 88888.00 2008-11-16 02:32:46.900 321 17493.54 77.61 53941.01 88888.00 2008-11-16 02:32:47.400 321 17493.46 77.56 53941.00 88888.00 2008-11-16 02:32:47.900 321 17493.52 77.55 53940.93 88888.00 2008-11-16 02:32:48.400 321 17493.55 77.55 53940.97 88888.00 2008-11-16 02:32:48.900 321 17493.60 77.43 53940.96 88888.00 2008-11-16 02:32:49.400 321 17493.68 77.38 53940.94 88888.00 2008-11-16 02:32:49.900 321 17493.65 77.36 53941.00 88888.00 2008-11-16 02:32:50.400 321 17493.65 77.31 53941.00 88888.00 2008-11-16 02:32:50.900 321 17493.69 77.26 53941.06 88888.00 2008-11-16 02:32:51.400 321 17493.69 77.21 53941.05 88888.00 2008-11-16 02:32:51.900 321 17493.74 77.16 53940.99 88888.00 2008-11-16 02:32:52.400 321 17493.86 77.14 53940.90 88888.00 2008-11-16 02:32:52.900 321 17493.88 77.07 53940.83 88888.00 2008-11-16 02:32:53.400 321 17493.86 77.00 53940.82 88888.00 2008-11-16 02:32:53.900 321 17493.93 76.93 53940.87 88888.00 2008-11-16 02:32:54.400 321 17494.03 76.87 53940.83 88888.00 2008-11-16 02:32:54.900 321 17494.06 76.86 53940.85 88888.00 2008-11-16 02:32:55.400 321 17494.07 76.77 53940.80 88888.00 2008-11-16 02:32:55.900 321 17494.21 76.70 53940.87 88888.00 2008-11-16 02:32:56.400 321 17494.19 76.69 53940.87 88888.00 2008-11-16 02:32:56.900 321 17494.13 76.65 53940.89 88888.00 2008-11-16 02:32:57.400 321 17494.18 76.63 53940.91 88888.00 2008-11-16 02:32:57.900 321 17494.21 76.57 53940.89 88888.00 2008-11-16 02:32:58.400 321 17494.23 76.59 53940.79 88888.00 2008-11-16 02:32:58.900 321 17494.23 76.50 53940.84 88888.00 2008-11-16 02:32:59.400 321 17494.27 76.45 53940.90 88888.00 2008-11-16 02:32:59.900 321 17494.29 76.51 53940.96 88888.00 2008-11-16 02:33:00.400 321 17494.35 76.47 53941.02 88888.00 2008-11-16 02:33:00.900 321 17494.25 76.45 53940.93 88888.00 2008-11-16 02:33:01.400 321 17494.14 76.47 53940.83 88888.00 2008-11-16 02:33:01.900 321 17494.24 76.46 53940.74 88888.00 2008-11-16 02:33:02.400 321 17494.24 76.40 53940.81 88888.00 2008-11-16 02:33:02.900 321 17494.18 76.28 53940.78 88888.00 2008-11-16 02:33:03.400 321 17494.18 76.21 53940.89 88888.00 2008-11-16 02:33:03.900 321 17494.21 76.22 53940.91 88888.00 2008-11-16 02:33:04.400 321 17494.20 76.10 53940.81 88888.00 2008-11-16 02:33:04.900 321 17494.19 76.04 53940.84 88888.00 2008-11-16 02:33:05.400 321 17494.19 75.92 53940.99 88888.00 2008-11-16 02:33:05.900 321 17494.17 75.82 53940.91 88888.00 2008-11-16 02:33:06.400 321 17494.24 75.80 53940.80 88888.00 2008-11-16 02:33:06.900 321 17494.21 75.80 53940.82 88888.00 2008-11-16 02:33:07.400 321 17494.30 75.77 53940.79 88888.00 2008-11-16 02:33:07.900 321 17494.29 75.77 53940.78 88888.00 2008-11-16 02:33:08.400 321 17494.38 75.76 53940.80 88888.00 2008-11-16 02:33:08.900 321 17494.41 75.68 53940.74 88888.00 2008-11-16 02:33:09.400 321 17494.36 75.62 53940.77 88888.00 2008-11-16 02:33:09.900 321 17494.39 75.52 53940.81 88888.00 2008-11-16 02:33:10.400 321 17494.40 75.50 53940.85 88888.00 2008-11-16 02:33:10.900 321 17494.41 75.46 53940.82 88888.00 2008-11-16 02:33:11.400 321 17494.41 75.49 53940.85 88888.00 2008-11-16 02:33:11.900 321 17494.35 75.39 53940.99 88888.00 2008-11-16 02:33:12.400 321 17494.39 75.34 53940.90 88888.00 2008-11-16 02:33:12.900 321 17494.45 75.36 53940.91 88888.00 2008-11-16 02:33:13.400 321 17494.51 75.34 53940.79 88888.00 2008-11-16 02:33:13.900 321 17494.47 75.29 53940.72 88888.00 2008-11-16 02:33:14.400 321 17494.48 75.28 53940.78 88888.00 2008-11-16 02:33:14.900 321 17494.46 75.23 53940.90 88888.00 2008-11-16 02:33:15.400 321 17494.46 75.23 53940.83 88888.00 2008-11-16 02:33:15.900 321 17494.45 75.24 53940.82 88888.00 2008-11-16 02:33:16.400 321 17494.50 75.20 53940.79 88888.00 2008-11-16 02:33:16.900 321 17494.55 75.12 53940.76 88888.00 2008-11-16 02:33:17.400 321 17494.51 75.11 53940.85 88888.00 2008-11-16 02:33:17.900 321 17494.48 75.12 53940.88 88888.00 2008-11-16 02:33:18.400 321 17494.44 75.14 53940.96 88888.00 2008-11-16 02:33:18.900 321 17494.45 75.09 53940.89 88888.00 2008-11-16 02:33:19.400 321 17494.48 75.03 53940.87 88888.00 2008-11-16 02:33:19.900 321 17494.44 74.94 53940.82 88888.00 2008-11-16 02:33:20.400 321 17494.40 74.88 53940.92 88888.00 2008-11-16 02:33:20.900 321 17494.43 74.84 53940.91 88888.00 2008-11-16 02:33:21.400 321 17494.44 74.83 53940.88 88888.00 2008-11-16 02:33:21.900 321 17494.49 74.70 53940.88 88888.00 2008-11-16 02:33:22.400 321 17494.45 74.65 53940.92 88888.00 2008-11-16 02:33:22.900 321 17494.47 74.62 53940.96 88888.00 2008-11-16 02:33:23.400 321 17494.53 74.64 53940.88 88888.00 2008-11-16 02:33:23.900 321 17494.60 74.68 53940.78 88888.00 2008-11-16 02:33:24.400 321 17494.50 74.54 53940.73 88888.00 2008-11-16 02:33:24.900 321 17494.45 74.48 53940.85 88888.00 2008-11-16 02:33:25.400 321 17494.46 74.54 53940.83 88888.00 2008-11-16 02:33:25.900 321 17494.47 74.52 53940.81 88888.00 2008-11-16 02:33:26.400 321 17494.46 74.48 53940.88 88888.00 2008-11-16 02:33:26.900 321 17494.37 74.43 53940.90 88888.00 2008-11-16 02:33:27.400 321 17494.35 74.42 53940.87 88888.00 2008-11-16 02:33:27.900 321 17494.33 74.48 53940.85 88888.00 2008-11-16 02:33:28.400 321 17494.30 74.49 53940.90 88888.00 2008-11-16 02:33:28.900 321 17494.24 74.46 53940.91 88888.00 2008-11-16 02:33:29.400 321 17494.20 74.45 53940.87 88888.00 2008-11-16 02:33:29.900 321 17494.29 74.48 53940.92 88888.00 2008-11-16 02:33:30.400 321 17494.39 74.53 53940.87 88888.00 2008-11-16 02:33:30.900 321 17494.43 74.53 53940.90 88888.00 2008-11-16 02:33:31.400 321 17494.45 74.46 53940.87 88888.00 2008-11-16 02:33:31.900 321 17494.37 74.45 53940.82 88888.00 2008-11-16 02:33:32.400 321 17494.34 74.50 53940.90 88888.00 2008-11-16 02:33:32.900 321 17494.36 74.48 53940.94 88888.00 2008-11-16 02:33:33.400 321 17494.44 74.46 53940.94 88888.00 2008-11-16 02:33:33.900 321 17494.41 74.44 53940.92 88888.00 2008-11-16 02:33:34.400 321 17494.37 74.53 53940.97 88888.00 2008-11-16 02:33:34.900 321 17494.45 74.46 53940.95 88888.00 2008-11-16 02:33:35.400 321 17494.50 74.36 53940.93 88888.00 2008-11-16 02:33:35.900 321 17494.49 74.42 53940.96 88888.00 2008-11-16 02:33:36.400 321 17494.46 74.43 53940.92 88888.00 2008-11-16 02:33:36.900 321 17494.36 74.39 53940.85 88888.00 2008-11-16 02:33:37.400 321 17494.46 74.40 53940.87 88888.00 2008-11-16 02:33:37.900 321 17494.50 74.39 53940.94 88888.00 2008-11-16 02:33:38.400 321 17494.56 74.41 53940.97 88888.00 2008-11-16 02:33:38.900 321 17494.53 74.39 53941.05 88888.00 2008-11-16 02:33:39.400 321 17494.50 74.36 53941.06 88888.00 2008-11-16 02:33:39.900 321 17494.44 74.31 53941.03 88888.00 2008-11-16 02:33:40.400 321 17494.50 74.34 53940.92 88888.00 2008-11-16 02:33:40.900 321 17494.61 74.36 53940.99 88888.00 2008-11-16 02:33:41.400 321 17494.64 74.31 53940.99 88888.00 2008-11-16 02:33:41.900 321 17494.56 74.24 53941.05 88888.00 2008-11-16 02:33:42.400 321 17494.53 74.20 53941.06 88888.00 2008-11-16 02:33:42.900 321 17494.61 74.21 53940.96 88888.00 2008-11-16 02:33:43.400 321 17494.65 74.22 53940.99 88888.00 2008-11-16 02:33:43.900 321 17494.68 74.16 53941.02 88888.00 2008-11-16 02:33:44.400 321 17494.64 74.15 53941.00 88888.00 2008-11-16 02:33:44.900 321 17494.77 74.13 53941.08 88888.00 2008-11-16 02:33:45.400 321 17494.84 74.19 53941.04 88888.00 2008-11-16 02:33:45.900 321 17494.84 74.16 53940.97 88888.00 2008-11-16 02:33:46.400 321 17494.87 74.19 53941.02 88888.00 2008-11-16 02:33:46.900 321 17494.99 74.20 53941.00 88888.00 2008-11-16 02:33:47.400 321 17495.05 74.15 53940.92 88888.00 2008-11-16 02:33:47.900 321 17495.12 74.13 53940.95 88888.00 2008-11-16 02:33:48.400 321 17495.21 74.15 53940.97 88888.00 2008-11-16 02:33:48.900 321 17495.15 74.16 53940.92 88888.00 2008-11-16 02:33:49.400 321 17495.17 74.17 53940.96 88888.00 2008-11-16 02:33:49.900 321 17495.19 74.15 53941.06 88888.00 2008-11-16 02:33:50.400 321 17495.22 74.15 53940.95 88888.00 2008-11-16 02:33:50.900 321 17495.20 74.19 53940.93 88888.00 2008-11-16 02:33:51.400 321 17495.20 74.19 53940.94 88888.00 2008-11-16 02:33:51.900 321 17495.21 74.13 53940.87 88888.00 2008-11-16 02:33:52.400 321 17495.27 74.12 53940.72 88888.00 2008-11-16 02:33:52.900 321 17495.33 74.15 53940.67 88888.00 2008-11-16 02:33:53.400 321 17495.27 74.19 53940.76 88888.00 2008-11-16 02:33:53.900 321 17495.25 74.16 53940.82 88888.00 2008-11-16 02:33:54.400 321 17495.29 74.19 53940.92 88888.00 2008-11-16 02:33:54.900 321 17495.33 74.21 53940.83 88888.00 2008-11-16 02:33:55.397 321 17495.28 74.21 53940.79 88888.00 2008-11-16 02:33:55.907 321 17495.40 74.07 53940.85 88888.00 2008-11-16 02:33:56.407 321 17495.46 74.09 53940.83 88888.00 2008-11-16 02:33:56.907 321 17495.48 74.07 53940.83 88888.00 2008-11-16 02:33:57.407 321 17495.45 74.01 53940.81 88888.00 2008-11-16 02:33:57.907 321 17495.51 73.98 53940.73 88888.00 2008-11-16 02:33:58.407 321 17495.51 73.98 53940.80 88888.00 2008-11-16 02:33:58.907 321 17495.57 73.90 53940.85 88888.00 2008-11-16 02:33:59.407 321 17495.62 73.83 53940.83 88888.00 2008-11-16 02:33:59.907 321 17495.84 73.82 53940.82 88888.00 2008-11-16 02:34:00.407 321 17495.88 73.85 53940.80 88888.00 2008-11-16 02:34:00.907 321 17495.90 73.86 53940.77 88888.00 2008-11-16 02:34:01.407 321 17495.91 73.81 53940.73 88888.00 2008-11-16 02:34:01.907 321 17495.92 73.72 53940.80 88888.00 2008-11-16 02:34:02.407 321 17496.00 73.67 53940.78 88888.00 2008-11-16 02:34:02.907 321 17495.93 73.68 53940.77 88888.00 2008-11-16 02:34:03.407 321 17495.97 73.68 53940.73 88888.00 2008-11-16 02:34:03.907 321 17496.02 73.67 53940.79 88888.00 2008-11-16 02:34:04.407 321 17496.05 73.63 53940.71 88888.00 2008-11-16 02:34:04.907 321 17496.14 73.58 53940.66 88888.00 2008-11-16 02:34:05.407 321 17496.15 73.63 53940.74 88888.00 2008-11-16 02:34:05.907 321 17496.08 73.59 53940.82 88888.00 2008-11-16 02:34:06.407 321 17496.14 73.51 53940.83 88888.00 2008-11-16 02:34:06.907 321 17496.14 73.51 53940.87 88888.00 2008-11-16 02:34:07.407 321 17496.20 73.48 53940.91 88888.00 2008-11-16 02:34:07.907 321 17496.27 73.48 53940.91 88888.00 2008-11-16 02:34:08.407 321 17496.23 73.44 53940.94 88888.00 2008-11-16 02:34:08.907 321 17496.19 73.31 53940.93 88888.00 2008-11-16 02:34:09.407 321 17496.18 73.27 53940.90 88888.00 2008-11-16 02:34:09.907 321 17496.25 73.26 53940.83 88888.00 2008-11-16 02:34:10.407 321 17496.27 73.18 53940.84 88888.00 2008-11-16 02:34:10.907 321 17496.30 73.09 53940.84 88888.00 2008-11-16 02:34:11.407 321 17496.38 73.02 53940.80 88888.00 2008-11-16 02:34:11.907 321 17496.41 73.00 53940.85 88888.00 2008-11-16 02:34:12.407 321 17496.38 73.00 53940.95 88888.00 2008-11-16 02:34:12.907 321 17496.39 72.95 53940.91 88888.00 2008-11-16 02:34:13.407 321 17496.41 72.97 53940.87 88888.00 2008-11-16 02:34:13.907 321 17496.33 72.98 53940.88 88888.00 2008-11-16 02:34:14.407 321 17496.39 72.92 53940.88 88888.00 2008-11-16 02:34:14.907 321 17496.35 72.85 53940.91 88888.00 2008-11-16 02:34:15.407 321 17496.41 72.71 53940.93 88888.00 2008-11-16 02:34:15.907 321 17496.48 72.69 53940.87 88888.00 2008-11-16 02:34:16.407 321 17496.43 72.71 53940.84 88888.00 2008-11-16 02:34:16.907 321 17496.48 72.63 53940.92 88888.00 2008-11-16 02:34:17.407 321 17496.55 72.56 53941.04 88888.00 2008-11-16 02:34:17.907 321 17496.64 72.50 53941.08 88888.00 2008-11-16 02:34:18.407 321 17496.68 72.46 53941.00 88888.00 2008-11-16 02:34:18.907 321 17496.58 72.41 53940.95 88888.00 2008-11-16 02:34:19.407 321 17496.60 72.38 53940.91 88888.00 2008-11-16 02:34:19.907 321 17496.60 72.41 53940.78 88888.00 2008-11-16 02:34:20.407 321 17496.63 72.29 53940.78 88888.00 2008-11-16 02:34:20.907 321 17496.69 72.22 53940.81 88888.00 2008-11-16 02:34:21.407 321 17496.80 72.19 53940.82 88888.00 2008-11-16 02:34:21.907 321 17496.81 72.10 53940.83 88888.00 2008-11-16 02:34:22.407 321 17496.81 72.06 53940.81 88888.00 2008-11-16 02:34:22.907 321 17496.82 72.05 53940.83 88888.00 2008-11-16 02:34:23.407 321 17496.80 72.04 53940.84 88888.00 2008-11-16 02:34:23.907 321 17496.82 71.91 53940.95 88888.00 2008-11-16 02:34:24.407 321 17496.85 71.80 53940.96 88888.00 2008-11-16 02:34:24.907 321 17496.85 71.66 53940.91 88888.00 2008-11-16 02:34:25.407 321 17496.82 71.60 53940.87 88888.00 2008-11-16 02:34:25.907 321 17496.78 71.49 53940.82 88888.00 2008-11-16 02:34:26.407 321 17496.76 71.42 53940.85 88888.00 2008-11-16 02:34:26.907 321 17496.74 71.47 53940.91 88888.00 2008-11-16 02:34:27.407 321 17496.78 71.38 53941.01 88888.00 2008-11-16 02:34:27.907 321 17496.73 71.30 53941.06 88888.00 2008-11-16 02:34:28.407 321 17496.69 71.27 53941.00 88888.00 2008-11-16 02:34:28.907 321 17496.69 71.19 53940.91 88888.00 2008-11-16 02:34:29.407 321 17496.72 71.10 53940.96 88888.00 2008-11-16 02:34:29.907 321 17496.70 71.04 53941.00 88888.00 2008-11-16 02:34:30.407 321 17496.66 71.01 53941.02 88888.00 2008-11-16 02:34:30.907 321 17496.60 70.87 53941.02 88888.00 2008-11-16 02:34:31.407 321 17496.63 70.84 53941.00 88888.00 2008-11-16 02:34:31.907 321 17496.64 70.78 53941.03 88888.00 2008-11-16 02:34:32.407 321 17496.72 70.80 53941.02 88888.00 2008-11-16 02:34:32.907 321 17496.70 70.74 53940.97 88888.00 2008-11-16 02:34:33.407 321 17496.70 70.61 53940.99 88888.00 2008-11-16 02:34:33.907 321 17496.75 70.55 53940.99 88888.00 2008-11-16 02:34:34.407 321 17496.69 70.52 53940.95 88888.00 2008-11-16 02:34:34.907 321 17496.68 70.43 53940.90 88888.00 2008-11-16 02:34:35.407 321 17496.70 70.42 53940.88 88888.00 2008-11-16 02:34:35.907 321 17496.69 70.35 53940.92 88888.00 2008-11-16 02:34:36.407 321 17496.64 70.31 53940.96 88888.00 2008-11-16 02:34:36.907 321 17496.69 70.31 53940.96 88888.00 2008-11-16 02:34:37.407 321 17496.66 70.20 53941.00 88888.00 2008-11-16 02:34:37.907 321 17496.64 70.20 53940.95 88888.00 2008-11-16 02:34:38.407 321 17496.66 70.17 53941.00 88888.00 2008-11-16 02:34:38.907 321 17496.72 70.14 53941.10 88888.00 2008-11-16 02:34:39.407 321 17496.65 70.07 53941.14 88888.00 2008-11-16 02:34:39.907 321 17496.54 70.05 53941.16 88888.00 2008-11-16 02:34:40.407 321 17496.50 69.95 53941.11 88888.00 2008-11-16 02:34:40.907 321 17496.49 69.88 53941.04 88888.00 2008-11-16 02:34:41.407 321 17496.41 69.86 53940.97 88888.00 2008-11-16 02:34:41.907 321 17496.43 69.74 53940.95 88888.00 2008-11-16 02:34:42.407 321 17496.47 69.76 53940.95 88888.00 2008-11-16 02:34:42.907 321 17496.44 69.72 53940.99 88888.00 2008-11-16 02:34:43.407 321 17496.34 69.68 53941.06 88888.00 2008-11-16 02:34:43.907 321 17496.33 69.63 53941.14 88888.00 2008-11-16 02:34:44.407 321 17496.33 69.57 53941.13 88888.00 2008-11-16 02:34:44.907 321 17496.45 69.51 53941.13 88888.00 2008-11-16 02:34:45.407 321 17496.48 69.48 53941.14 88888.00 2008-11-16 02:34:45.907 321 17496.38 69.46 53941.03 88888.00 2008-11-16 02:34:46.407 321 17496.29 69.41 53941.02 88888.00 2008-11-16 02:34:46.907 321 17496.29 69.29 53941.00 88888.00 2008-11-16 02:34:47.407 321 17496.40 69.28 53941.01 88888.00 2008-11-16 02:34:47.907 321 17496.40 69.19 53941.00 88888.00 2008-11-16 02:34:48.407 321 17496.34 69.14 53941.00 88888.00 2008-11-16 02:34:48.907 321 17496.38 69.10 53941.02 88888.00 2008-11-16 02:34:49.407 321 17496.39 69.13 53941.06 88888.00 2008-11-16 02:34:49.907 321 17496.33 69.08 53941.02 88888.00 2008-11-16 02:34:50.407 321 17496.28 68.98 53941.04 88888.00 2008-11-16 02:34:50.907 321 17496.29 68.95 53941.12 88888.00 2008-11-16 02:34:51.407 321 17496.21 68.96 53941.10 88888.00 2008-11-16 02:34:51.907 321 17496.20 68.90 53941.08 88888.00 2008-11-16 02:34:52.407 321 17496.23 68.95 53941.05 88888.00 2008-11-16 02:34:52.907 321 17496.35 68.94 53941.05 88888.00 2008-11-16 02:34:53.407 321 17496.39 68.94 53941.04 88888.00 2008-11-16 02:34:53.907 321 17496.40 68.87 53941.13 88888.00 2008-11-16 02:34:54.407 321 17496.37 68.86 53941.17 88888.00 2008-11-16 02:34:54.907 321 17496.38 68.87 53941.15 88888.00 2008-11-16 02:34:55.407 321 17496.42 68.89 53941.12 88888.00 2008-11-16 02:34:55.907 321 17496.37 68.82 53941.17 88888.00 2008-11-16 02:34:56.407 321 17496.38 68.76 53941.17 88888.00 2008-11-16 02:34:56.907 321 17496.43 68.70 53941.10 88888.00 2008-11-16 02:34:57.407 321 17496.39 68.65 53941.14 88888.00 2008-11-16 02:34:57.907 321 17496.38 68.59 53941.18 88888.00 2008-11-16 02:34:58.407 321 17496.37 68.66 53941.17 88888.00 2008-11-16 02:34:58.907 321 17496.49 68.65 53941.10 88888.00 2008-11-16 02:34:59.407 321 17496.47 68.56 53941.07 88888.00 2008-11-16 02:34:59.907 321 17496.50 68.54 53941.05 88888.00 2008-11-16 02:35:00.407 321 17496.56 68.49 53941.00 88888.00 2008-11-16 02:35:00.907 321 17496.62 68.48 53941.06 88888.00 2008-11-16 02:35:01.407 321 17496.63 68.48 53941.11 88888.00 2008-11-16 02:35:01.907 321 17496.60 68.45 53941.13 88888.00 2008-11-16 02:35:02.407 321 17496.70 68.43 53941.14 88888.00 2008-11-16 02:35:02.907 321 17496.73 68.41 53941.10 88888.00 2008-11-16 02:35:03.407 321 17496.71 68.32 53941.11 88888.00 2008-11-16 02:35:03.907 321 17496.74 68.29 53941.15 88888.00 2008-11-16 02:35:04.407 321 17496.80 68.32 53941.08 88888.00 2008-11-16 02:35:04.907 321 17496.76 68.37 53941.06 88888.00 2008-11-16 02:35:05.407 321 17496.72 68.40 53941.13 88888.00 2008-11-16 02:35:05.907 321 17496.80 68.38 53941.18 88888.00 2008-11-16 02:35:06.407 321 17496.82 68.29 53941.15 88888.00 2008-11-16 02:35:06.907 321 17496.76 68.28 53941.07 88888.00 2008-11-16 02:35:07.407 321 17496.88 68.25 53941.10 88888.00 2008-11-16 02:35:07.907 321 17496.91 68.25 53941.17 88888.00 2008-11-16 02:35:08.407 321 17496.92 68.25 53941.12 88888.00 2008-11-16 02:35:08.907 321 17497.01 68.21 53941.13 88888.00 2008-11-16 02:35:09.407 321 17497.04 68.24 53941.22 88888.00 2008-11-16 02:35:09.907 321 17497.02 68.17 53941.23 88888.00 2008-11-16 02:35:10.407 321 17497.10 68.14 53941.23 88888.00 2008-11-16 02:35:10.907 321 17497.09 68.11 53941.18 88888.00 2008-11-16 02:35:11.407 321 17497.05 68.06 53941.10 88888.00 2008-11-16 02:35:11.907 321 17497.07 68.00 53941.07 88888.00 2008-11-16 02:35:12.407 321 17497.14 67.98 53941.12 88888.00 2008-11-16 02:35:12.907 321 17497.17 67.93 53941.13 88888.00 2008-11-16 02:35:13.407 321 17497.19 67.93 53941.15 88888.00 2008-11-16 02:35:13.907 321 17497.22 67.91 53941.13 88888.00 2008-11-16 02:35:14.407 321 17497.23 67.83 53941.14 88888.00 2008-11-16 02:35:14.907 321 17497.33 67.92 53941.21 88888.00 2008-11-16 02:35:15.407 321 17497.32 67.90 53941.19 88888.00 2008-11-16 02:35:15.907 321 17497.37 67.87 53941.10 88888.00 2008-11-16 02:35:16.407 321 17497.42 67.81 53941.07 88888.00 2008-11-16 02:35:16.907 321 17497.51 67.85 53941.08 88888.00 2008-11-16 02:35:17.407 321 17497.54 67.78 53941.13 88888.00 2008-11-16 02:35:17.907 321 17497.54 67.73 53941.16 88888.00 2008-11-16 02:35:18.407 321 17497.53 67.68 53941.19 88888.00 2008-11-16 02:35:18.907 321 17497.60 67.66 53941.21 88888.00 2008-11-16 02:35:19.407 321 17497.68 67.65 53941.15 88888.00 2008-11-16 02:35:19.907 321 17497.64 67.66 53941.19 88888.00 2008-11-16 02:35:20.407 321 17497.76 67.68 53941.19 88888.00 2008-11-16 02:35:20.907 321 17497.81 67.66 53941.11 88888.00 2008-11-16 02:35:21.407 321 17497.87 67.62 53941.11 88888.00 2008-11-16 02:35:21.907 321 17497.90 67.62 53941.21 88888.00 2008-11-16 02:35:22.407 321 17497.85 67.54 53941.26 88888.00 2008-11-16 02:35:22.907 321 17497.88 67.50 53941.25 88888.00 2008-11-16 02:35:23.407 321 17497.92 67.52 53941.13 88888.00 2008-11-16 02:35:23.907 321 17497.97 67.49 53941.06 88888.00 2008-11-16 02:35:24.407 321 17497.96 67.41 53941.07 88888.00 2008-11-16 02:35:24.907 321 17497.93 67.34 53941.02 88888.00 2008-11-16 02:35:25.407 321 17498.01 67.29 53941.12 88888.00 2008-11-16 02:35:25.907 321 17498.04 67.13 53941.17 88888.00 2008-11-16 02:35:26.407 321 17498.06 67.13 53941.17 88888.00 2008-11-16 02:35:26.907 321 17498.16 67.19 53941.18 88888.00 2008-11-16 02:35:27.407 321 17498.24 67.15 53941.08 88888.00 2008-11-16 02:35:27.907 321 17498.35 67.13 53941.06 88888.00 2008-11-16 02:35:28.407 321 17498.33 67.12 53941.03 88888.00 2008-11-16 02:35:28.907 321 17498.31 67.09 53941.04 88888.00 2008-11-16 02:35:29.407 321 17498.35 67.00 53941.06 88888.00 2008-11-16 02:35:29.907 321 17498.42 66.97 53941.00 88888.00 2008-11-16 02:35:30.407 321 17498.51 66.95 53941.10 88888.00 2008-11-16 02:35:30.907 321 17498.52 66.90 53941.16 88888.00 2008-11-16 02:35:31.407 321 17498.60 66.80 53941.13 88888.00 2008-11-16 02:35:31.907 321 17498.70 66.76 53941.17 88888.00 2008-11-16 02:35:32.407 321 17498.76 66.70 53941.19 88888.00 2008-11-16 02:35:32.907 321 17498.86 66.71 53941.14 88888.00 2008-11-16 02:35:33.407 321 17498.86 66.63 53941.12 88888.00 2008-11-16 02:35:33.907 321 17498.92 66.58 53941.08 88888.00 2008-11-16 02:35:34.407 321 17498.92 66.51 53940.96 88888.00 2008-11-16 02:35:34.907 321 17498.95 66.48 53941.01 88888.00 2008-11-16 02:35:35.407 321 17498.99 66.35 53941.03 88888.00 2008-11-16 02:35:35.907 321 17499.13 66.26 53941.03 88888.00 2008-11-16 02:35:36.407 321 17499.11 66.23 53941.02 88888.00 2008-11-16 02:35:36.907 321 17499.07 66.14 53940.94 88888.00 2008-11-16 02:35:37.407 321 17499.13 66.11 53940.89 88888.00 2008-11-16 02:35:37.907 321 17499.09 66.03 53940.85 88888.00 2008-11-16 02:35:38.407 321 17499.15 65.95 53940.95 88888.00 2008-11-16 02:35:38.907 321 17499.23 65.97 53940.94 88888.00 2008-11-16 02:35:39.407 321 17499.29 65.97 53940.95 88888.00 2008-11-16 02:35:39.907 321 17499.24 65.85 53940.91 88888.00 2008-11-16 02:35:40.407 321 17499.18 65.74 53940.95 88888.00 2008-11-16 02:35:40.907 321 17499.21 65.63 53941.01 88888.00 2008-11-16 02:35:41.407 321 17499.15 65.59 53940.94 88888.00 2008-11-16 02:35:41.907 321 17499.09 65.55 53940.96 88888.00 2008-11-16 02:35:42.407 321 17499.10 65.47 53940.97 88888.00 2008-11-16 02:35:42.907 321 17499.16 65.37 53940.99 88888.00 2008-11-16 02:35:43.407 321 17499.20 65.29 53941.00 88888.00 2008-11-16 02:35:43.907 321 17499.20 65.26 53941.06 88888.00 2008-11-16 02:35:44.407 321 17499.24 65.24 53941.05 88888.00 2008-11-16 02:35:44.907 321 17499.21 65.16 53941.07 88888.00 2008-11-16 02:35:45.407 321 17499.24 65.04 53941.07 88888.00 2008-11-16 02:35:45.907 321 17499.17 64.97 53941.11 88888.00 2008-11-16 02:35:46.407 321 17499.13 65.00 53941.14 88888.00 2008-11-16 02:35:46.907 321 17499.14 64.97 53941.19 88888.00 2008-11-16 02:35:47.407 321 17499.17 64.85 53941.11 88888.00 2008-11-16 02:35:47.907 321 17499.19 64.84 53941.10 88888.00 2008-11-16 02:35:48.407 321 17499.23 64.77 53941.08 88888.00 2008-11-16 02:35:48.907 321 17499.17 64.85 53941.19 88888.00 2008-11-16 02:35:49.407 321 17499.15 64.77 53941.13 88888.00 2008-11-16 02:35:49.907 321 17499.05 64.75 53941.12 88888.00 2008-11-16 02:35:50.407 321 17499.04 64.69 53941.07 88888.00 2008-11-16 02:35:50.907 321 17499.00 64.58 53941.06 88888.00 2008-11-16 02:35:51.407 321 17499.06 64.54 53941.18 88888.00 2008-11-16 02:35:51.907 321 17499.05 64.49 53941.23 88888.00 2008-11-16 02:35:52.407 321 17499.09 64.45 53941.30 88888.00 2008-11-16 02:35:52.907 321 17499.00 64.36 53941.26 88888.00 2008-11-16 02:35:53.407 321 17499.05 64.25 53941.18 88888.00 2008-11-16 02:35:53.907 321 17499.05 64.27 53941.19 88888.00 2008-11-16 02:35:54.407 321 17499.13 64.30 53941.21 88888.00 2008-11-16 02:35:54.907 321 17499.10 64.18 53941.21 88888.00 2008-11-16 02:35:55.407 321 17499.06 64.16 53941.19 88888.00 2008-11-16 02:35:55.907 321 17499.13 64.12 53941.17 88888.00 2008-11-16 02:35:56.407 321 17499.14 64.07 53941.16 88888.00 2008-11-16 02:35:56.907 321 17499.13 64.00 53941.14 88888.00 2008-11-16 02:35:57.407 321 17499.06 63.92 53941.22 88888.00 2008-11-16 02:35:57.907 321 17499.03 63.86 53941.26 88888.00 2008-11-16 02:35:58.407 321 17499.13 63.85 53941.24 88888.00 2008-11-16 02:35:58.907 321 17499.05 63.85 53941.27 88888.00 2008-11-16 02:35:59.407 321 17499.11 63.80 53941.29 88888.00 2008-11-16 02:35:59.907 321 17499.14 63.78 53941.28 88888.00 2008-11-16 02:36:00.407 321 17499.21 63.73 53941.27 88888.00 2008-11-16 02:36:00.907 321 17499.24 63.66 53941.27 88888.00 2008-11-16 02:36:01.407 321 17499.20 63.57 53941.25 88888.00 2008-11-16 02:36:01.907 321 17499.18 63.51 53941.24 88888.00 2008-11-16 02:36:02.407 321 17499.24 63.46 53941.24 88888.00 2008-11-16 02:36:02.907 321 17499.18 63.49 53941.18 88888.00 2008-11-16 02:36:03.407 321 17499.21 63.50 53941.16 88888.00 2008-11-16 02:36:03.907 321 17499.38 63.46 53941.19 88888.00 2008-11-16 02:36:04.407 321 17499.29 63.43 53941.27 88888.00 2008-11-16 02:36:04.907 321 17499.26 63.41 53941.26 88888.00 2008-11-16 02:36:05.407 321 17499.27 63.40 53941.23 88888.00 2008-11-16 02:36:05.907 321 17499.30 63.32 53941.29 88888.00 2008-11-16 02:36:06.407 321 17499.35 63.31 53941.37 88888.00 2008-11-16 02:36:06.907 321 17499.40 63.30 53941.38 88888.00 2008-11-16 02:36:07.407 321 17499.37 63.29 53941.36 88888.00 2008-11-16 02:36:07.907 321 17499.36 63.29 53941.38 88888.00 2008-11-16 02:36:08.407 321 17499.33 63.21 53941.44 88888.00 2008-11-16 02:36:08.907 321 17499.34 63.11 53941.43 88888.00 2008-11-16 02:36:09.407 321 17499.34 63.11 53941.38 88888.00 2008-11-16 02:36:09.907 321 17499.39 63.13 53941.39 88888.00 2008-11-16 02:36:10.407 321 17499.37 63.13 53941.34 88888.00 2008-11-16 02:36:10.907 321 17499.30 63.03 53941.28 88888.00 2008-11-16 02:36:11.407 321 17499.26 62.97 53941.32 88888.00 2008-11-16 02:36:11.907 321 17499.29 63.00 53941.43 88888.00 2008-11-16 02:36:12.407 321 17499.31 62.93 53941.39 88888.00 2008-11-16 02:36:12.907 321 17499.28 62.97 53941.39 88888.00 2008-11-16 02:36:13.407 321 17499.28 62.93 53941.44 88888.00 2008-11-16 02:36:13.907 321 17499.30 62.91 53941.30 88888.00 2008-11-16 02:36:14.407 321 17499.37 62.91 53941.30 88888.00 2008-11-16 02:36:14.907 321 17499.44 62.90 53941.29 88888.00 2008-11-16 02:36:15.407 321 17499.41 62.89 53941.26 88888.00 2008-11-16 02:36:15.907 321 17499.36 62.89 53941.32 88888.00 2008-11-16 02:36:16.407 321 17499.35 62.89 53941.44 88888.00 2008-11-16 02:36:16.907 321 17499.31 62.89 53941.43 88888.00 2008-11-16 02:36:17.407 321 17499.36 62.93 53941.40 88888.00 2008-11-16 02:36:17.907 321 17499.35 62.89 53941.38 88888.00 2008-11-16 02:36:18.407 321 17499.39 63.00 53941.30 88888.00 2008-11-16 02:36:18.907 321 17499.39 63.02 53941.29 88888.00 2008-11-16 02:36:19.407 321 17499.37 62.94 53941.30 88888.00 2008-11-16 02:36:19.907 321 17499.36 62.88 53941.38 88888.00 2008-11-16 02:36:20.407 321 17499.25 62.90 53941.37 88888.00 2008-11-16 02:36:20.907 321 17499.28 62.91 53941.37 88888.00 2008-11-16 02:36:21.407 321 17499.29 62.89 53941.36 88888.00 2008-11-16 02:36:21.907 321 17499.41 62.91 53941.33 88888.00 2008-11-16 02:36:22.407 321 17499.43 62.87 53941.35 88888.00 2008-11-16 02:36:22.907 321 17499.38 62.85 53941.43 88888.00 2008-11-16 02:36:23.407 321 17499.37 62.89 53941.36 88888.00 2008-11-16 02:36:23.907 321 17499.47 62.90 53941.39 88888.00 2008-11-16 02:36:24.407 321 17499.48 62.87 53941.41 88888.00 2008-11-16 02:36:24.907 321 17499.53 62.85 53941.44 88888.00 2008-11-16 02:36:25.407 321 17499.54 62.92 53941.44 88888.00 2008-11-16 02:36:25.907 321 17499.58 62.89 53941.40 88888.00 2008-11-16 02:36:26.407 321 17499.60 62.90 53941.41 88888.00 2008-11-16 02:36:26.907 321 17499.57 62.92 53941.46 88888.00 2008-11-16 02:36:27.407 321 17499.48 62.94 53941.52 88888.00 2008-11-16 02:36:27.907 321 17499.50 62.97 53941.44 88888.00 2008-11-16 02:36:28.407 321 17499.61 62.91 53941.43 88888.00 2008-11-16 02:36:28.907 321 17499.69 62.90 53941.39 88888.00 2008-11-16 02:36:29.407 321 17499.69 62.93 53941.38 88888.00 2008-11-16 02:36:29.907 321 17499.67 62.95 53941.32 88888.00 2008-11-16 02:36:30.407 321 17499.74 62.92 53941.23 88888.00 2008-11-16 02:36:30.907 321 17499.78 62.94 53941.34 88888.00 2008-11-16 02:36:31.407 321 17499.79 62.94 53941.40 88888.00 2008-11-16 02:36:31.907 321 17499.80 62.88 53941.36 88888.00 2008-11-16 02:36:32.407 321 17499.76 62.94 53941.41 88888.00 2008-11-16 02:36:32.907 321 17499.72 63.00 53941.41 88888.00 2008-11-16 02:36:33.407 321 17499.75 62.99 53941.41 88888.00 2008-11-16 02:36:33.907 321 17499.78 63.02 53941.39 88888.00 2008-11-16 02:36:34.407 321 17499.86 63.00 53941.45 88888.00 2008-11-16 02:36:34.907 321 17499.84 62.94 53941.51 88888.00 2008-11-16 02:36:35.407 321 17499.84 62.97 53941.50 88888.00 2008-11-16 02:36:35.907 321 17499.84 62.91 53941.38 88888.00 2008-11-16 02:36:36.407 321 17499.91 62.97 53941.26 88888.00 2008-11-16 02:36:36.907 321 17499.94 62.99 53941.18 88888.00 2008-11-16 02:36:37.407 321 17500.05 63.01 53941.26 88888.00 2008-11-16 02:36:37.907 321 17500.01 62.99 53941.43 88888.00 2008-11-16 02:36:38.407 321 17499.98 63.02 53941.50 88888.00 2008-11-16 02:36:38.907 321 17500.05 62.98 53941.43 88888.00 2008-11-16 02:36:39.407 321 17500.04 63.01 53941.38 88888.00 2008-11-16 02:36:39.907 321 17499.99 63.03 53941.44 88888.00 2008-11-16 02:36:40.407 321 17500.01 63.00 53941.47 88888.00 2008-11-16 02:36:40.907 321 17500.04 62.99 53941.44 88888.00 2008-11-16 02:36:41.407 321 17500.08 62.95 53941.44 88888.00 2008-11-16 02:36:41.907 321 17500.12 62.99 53941.40 88888.00 2008-11-16 02:36:42.407 321 17500.12 62.98 53941.37 88888.00 2008-11-16 02:36:42.907 321 17500.09 63.07 53941.35 88888.00 2008-11-16 02:36:43.407 321 17500.11 63.08 53941.36 88888.00 2008-11-16 02:36:43.907 321 17500.11 62.99 53941.43 88888.00 2008-11-16 02:36:44.407 321 17500.17 62.88 53941.46 88888.00 2008-11-16 02:36:44.907 321 17500.29 62.84 53941.60 88888.00 2008-11-16 02:36:45.407 321 17500.32 62.87 53941.68 88888.00 2008-11-16 02:36:45.907 321 17500.30 62.81 53941.52 88888.00 2008-11-16 02:36:46.407 321 17500.29 62.89 53941.51 88888.00 2008-11-16 02:36:46.907 321 17500.37 62.84 53941.47 88888.00 2008-11-16 02:36:47.407 321 17500.48 62.80 53941.44 88888.00 2008-11-16 02:36:47.907 321 17500.45 62.87 53941.41 88888.00 2008-11-16 02:36:48.407 321 17500.43 62.93 53941.51 88888.00 2008-11-16 02:36:48.907 321 17500.47 62.93 53941.58 88888.00 2008-11-16 02:36:49.407 321 17500.50 62.91 53941.51 88888.00 2008-11-16 02:36:49.907 321 17500.48 62.89 53941.52 88888.00 2008-11-16 02:36:50.407 321 17500.49 62.93 53941.50 88888.00 2008-11-16 02:36:50.907 321 17500.50 62.94 53941.48 88888.00 2008-11-16 02:36:51.407 321 17500.48 62.93 53941.58 88888.00 2008-11-16 02:36:51.907 321 17500.48 62.93 53941.58 88888.00 2008-11-16 02:36:52.407 321 17500.47 62.89 53941.51 88888.00 2008-11-16 02:36:52.907 321 17500.48 62.83 53941.52 88888.00 2008-11-16 02:36:53.407 321 17500.45 62.78 53941.52 88888.00 2008-11-16 02:36:53.907 321 17500.47 62.80 53941.58 88888.00 2008-11-16 02:36:54.407 321 17500.59 62.68 53941.64 88888.00 2008-11-16 02:36:54.907 321 17500.57 62.71 53941.61 88888.00 2008-11-16 02:36:55.407 321 17500.50 62.80 53941.61 88888.00 2008-11-16 02:36:55.907 321 17500.50 62.75 53941.69 88888.00 2008-11-16 02:36:56.407 321 17500.60 62.74 53941.78 88888.00 2008-11-16 02:36:56.907 321 17500.59 62.73 53941.80 88888.00 2008-11-16 02:36:57.407 321 17500.56 62.74 53941.82 88888.00 2008-11-16 02:36:57.907 321 17500.66 62.72 53941.89 88888.00 2008-11-16 02:36:58.407 321 17500.69 62.76 53941.79 88888.00 2008-11-16 02:36:58.907 321 17500.67 62.76 53941.79 88888.00 2008-11-16 02:36:59.407 321 17500.62 62.76 53941.83 88888.00 2008-11-16 02:36:59.907 321 17500.63 62.78 53941.80 88888.00 2008-11-16 02:37:00.407 321 17500.62 62.82 53941.82 88888.00 2008-11-16 02:37:00.907 321 17500.60 62.80 53941.85 88888.00 2008-11-16 02:37:01.407 321 17500.59 62.81 53941.88 88888.00 2008-11-16 02:37:01.907 321 17500.60 62.87 53942.00 88888.00 2008-11-16 02:37:02.407 321 17500.64 62.83 53941.90 88888.00 2008-11-16 02:37:02.907 321 17500.71 62.72 53941.83 88888.00 2008-11-16 02:37:03.407 321 17500.80 62.65 53941.79 88888.00 2008-11-16 02:37:03.907 321 17500.80 62.65 53941.79 88888.00 2008-11-16 02:37:04.407 321 17500.77 62.59 53941.94 88888.00 2008-11-16 02:37:04.907 321 17500.77 62.53 53941.90 88888.00 2008-11-16 02:37:05.407 321 17500.72 62.59 53941.84 88888.00 2008-11-16 02:37:05.907 321 17500.67 62.56 53941.91 88888.00 2008-11-16 02:37:06.404 321 17500.70 62.49 53941.93 88888.00 2008-11-16 02:37:06.904 321 17500.68 62.43 53941.96 88888.00 2008-11-16 02:37:07.404 321 17500.70 62.40 53941.94 88888.00 2008-11-16 02:37:07.904 321 17500.74 62.37 53941.99 88888.00 2008-11-16 02:37:08.404 321 17500.78 62.36 53941.99 88888.00 2008-11-16 02:37:08.904 321 17500.87 62.41 53941.95 88888.00 2008-11-16 02:37:09.404 321 17500.87 62.49 53941.99 88888.00 2008-11-16 02:37:09.904 321 17500.88 62.45 53942.02 88888.00 2008-11-16 02:37:10.404 321 17500.82 62.40 53942.07 88888.00 2008-11-16 02:37:10.904 321 17500.87 62.32 53941.97 88888.00 2008-11-16 02:37:11.404 321 17500.84 62.32 53941.99 88888.00 2008-11-16 02:37:11.904 321 17500.79 62.30 53941.99 88888.00 2008-11-16 02:37:12.404 321 17500.78 62.27 53941.96 88888.00 2008-11-16 02:37:12.904 321 17500.79 62.29 53942.01 88888.00 2008-11-16 02:37:13.404 321 17500.83 62.26 53941.99 88888.00 2008-11-16 02:37:13.904 321 17500.87 62.26 53942.05 88888.00 2008-11-16 02:37:14.404 321 17500.72 62.21 53942.18 88888.00 2008-11-16 02:37:14.904 321 17500.67 62.17 53942.13 88888.00 2008-11-16 02:37:15.404 321 17500.70 62.19 53942.08 88888.00 2008-11-16 02:37:15.904 321 17500.68 62.13 53942.07 88888.00 2008-11-16 02:37:16.404 321 17500.74 62.09 53941.99 88888.00 2008-11-16 02:37:16.904 321 17500.74 62.13 53942.00 88888.00 2008-11-16 02:37:17.404 321 17500.71 62.10 53942.12 88888.00 2008-11-16 02:37:17.904 321 17500.70 62.10 53942.14 88888.00 2008-11-16 02:37:18.404 321 17500.72 62.00 53942.19 88888.00 2008-11-16 02:37:18.904 321 17500.67 61.92 53942.19 88888.00 2008-11-16 02:37:19.404 321 17500.68 61.92 53942.25 88888.00 2008-11-16 02:37:19.904 321 17500.73 61.93 53942.22 88888.00 2008-11-16 02:37:20.404 321 17500.66 61.94 53942.16 88888.00 2008-11-16 02:37:20.904 321 17500.71 61.86 53942.22 88888.00 2008-11-16 02:37:21.404 321 17500.74 61.84 53942.29 88888.00 2008-11-16 02:37:21.904 321 17500.62 61.78 53942.23 88888.00 2008-11-16 02:37:22.404 321 17500.66 61.80 53942.15 88888.00 2008-11-16 02:37:22.904 321 17500.69 61.75 53942.18 88888.00 2008-11-16 02:37:23.404 321 17500.64 61.71 53942.16 88888.00 2008-11-16 02:37:23.904 321 17500.70 61.70 53942.19 88888.00 2008-11-16 02:37:24.404 321 17500.69 61.66 53942.26 88888.00 2008-11-16 02:37:24.904 321 17500.61 61.64 53942.37 88888.00 2008-11-16 02:37:25.404 321 17500.63 61.68 53942.38 88888.00 2008-11-16 02:37:25.904 321 17500.71 61.66 53942.33 88888.00 2008-11-16 02:37:26.404 321 17500.72 61.59 53942.26 88888.00 2008-11-16 02:37:26.904 321 17500.57 61.56 53942.28 88888.00 2008-11-16 02:37:27.404 321 17500.56 61.62 53942.34 88888.00 2008-11-16 02:37:27.904 321 17500.67 61.57 53942.34 88888.00 2008-11-16 02:37:28.404 321 17500.69 61.62 53942.25 88888.00 2008-11-16 02:37:28.904 321 17500.64 61.59 53942.30 88888.00 2008-11-16 02:37:29.404 321 17500.66 61.48 53942.20 88888.00 2008-11-16 02:37:29.904 321 17500.60 61.43 53942.14 88888.00 2008-11-16 02:37:30.404 321 17500.58 61.35 53942.26 88888.00 2008-11-16 02:37:30.904 321 17500.66 61.43 53942.29 88888.00 2008-11-16 02:37:31.404 321 17500.66 61.36 53942.24 88888.00 2008-11-16 02:37:31.904 321 17500.66 61.27 53942.28 88888.00 2008-11-16 02:37:32.404 321 17500.70 61.29 53942.31 88888.00 2008-11-16 02:37:32.904 321 17500.62 61.37 53942.33 88888.00 2008-11-16 02:37:33.404 321 17500.52 61.21 53942.30 88888.00 2008-11-16 02:37:33.904 321 17500.52 61.17 53942.29 88888.00 2008-11-16 02:37:34.404 321 17500.47 61.16 53942.26 88888.00 2008-11-16 02:37:34.904 321 17500.47 61.18 53942.24 88888.00 2008-11-16 02:37:35.404 321 17500.55 61.22 53942.23 88888.00 2008-11-16 02:37:35.904 321 17500.53 61.25 53942.24 88888.00 2008-11-16 02:37:36.404 321 17500.57 61.18 53942.23 88888.00 2008-11-16 02:37:36.904 321 17500.59 61.15 53942.26 88888.00 2008-11-16 02:37:37.404 321 17500.57 61.16 53942.31 88888.00 2008-11-16 02:37:37.904 321 17500.57 61.15 53942.25 88888.00 2008-11-16 02:37:38.404 321 17500.56 61.14 53942.25 88888.00 2008-11-16 02:37:38.904 321 17500.57 61.16 53942.33 88888.00 2008-11-16 02:37:39.404 321 17500.70 61.15 53942.36 88888.00 2008-11-16 02:37:39.904 321 17500.64 61.04 53942.37 88888.00 2008-11-16 02:37:40.404 321 17500.49 61.05 53942.39 88888.00 2008-11-16 02:37:40.904 321 17500.53 61.08 53942.35 88888.00 2008-11-16 02:37:41.404 321 17500.62 60.99 53942.31 88888.00 2008-11-16 02:37:41.904 321 17500.66 60.94 53942.37 88888.00 2008-11-16 02:37:42.404 321 17500.60 60.93 53942.42 88888.00 2008-11-16 02:37:42.904 321 17500.62 60.98 53942.30 88888.00 2008-11-16 02:37:43.404 321 17500.64 60.99 53942.29 88888.00 2008-11-16 02:37:43.904 321 17500.67 60.96 53942.27 88888.00 2008-11-16 02:37:44.404 321 17500.80 60.94 53942.36 88888.00 2008-11-16 02:37:44.904 321 17500.79 60.96 53942.34 88888.00 2008-11-16 02:37:45.404 321 17500.76 60.99 53942.28 88888.00 2008-11-16 02:37:45.904 321 17500.77 60.97 53942.38 88888.00 2008-11-16 02:37:46.404 321 17500.81 60.97 53942.41 88888.00 2008-11-16 02:37:46.904 321 17500.93 60.90 53942.45 88888.00 2008-11-16 02:37:47.404 321 17500.97 60.86 53942.38 88888.00 2008-11-16 02:37:47.904 321 17500.94 60.80 53942.41 88888.00 2008-11-16 02:37:48.404 321 17501.01 60.79 53942.44 88888.00 2008-11-16 02:37:48.904 321 17501.02 60.79 53942.42 88888.00 2008-11-16 02:37:49.404 321 17501.03 60.75 53942.41 88888.00 2008-11-16 02:37:49.904 321 17500.93 60.75 53942.46 88888.00 2008-11-16 02:37:50.404 321 17500.93 60.75 53942.45 88888.00 2008-11-16 02:37:50.904 321 17500.97 60.73 53942.41 88888.00 2008-11-16 02:37:51.404 321 17501.02 60.70 53942.44 88888.00 2008-11-16 02:37:51.904 321 17501.02 60.77 53942.49 88888.00 2008-11-16 02:37:52.404 321 17500.93 60.77 53942.50 88888.00 2008-11-16 02:37:52.904 321 17500.96 60.77 53942.53 88888.00 2008-11-16 02:37:53.404 321 17500.92 60.71 53942.59 88888.00 2008-11-16 02:37:53.904 321 17500.92 60.69 53942.72 88888.00 2008-11-16 02:37:54.404 321 17500.98 60.71 53942.72 88888.00 2008-11-16 02:37:54.904 321 17501.00 60.71 53942.64 88888.00 2008-11-16 02:37:55.404 321 17500.87 60.70 53942.71 88888.00 2008-11-16 02:37:55.904 321 17500.91 60.67 53942.70 88888.00 2008-11-16 02:37:56.404 321 17500.90 60.70 53942.69 88888.00 2008-11-16 02:37:56.904 321 17500.93 60.69 53942.65 88888.00 2008-11-16 02:37:57.404 321 17500.90 60.66 53942.70 88888.00 2008-11-16 02:37:57.904 321 17500.96 60.66 53942.70 88888.00 2008-11-16 02:37:58.404 321 17501.00 60.66 53942.72 88888.00 2008-11-16 02:37:58.904 321 17500.98 60.64 53942.80 88888.00 2008-11-16 02:37:59.404 321 17500.98 60.63 53942.78 88888.00 2008-11-16 02:37:59.904 321 17501.04 60.65 53942.69 88888.00 2008-11-16 02:38:00.404 321 17501.10 60.63 53942.72 88888.00 2008-11-16 02:38:00.904 321 17501.09 60.60 53942.79 88888.00 2008-11-16 02:38:01.404 321 17501.04 60.63 53942.74 88888.00 2008-11-16 02:38:01.904 321 17501.09 60.60 53942.71 88888.00 2008-11-16 02:38:02.404 321 17501.08 60.57 53942.81 88888.00 2008-11-16 02:38:02.904 321 17501.14 60.50 53942.70 88888.00 2008-11-16 02:38:03.404 321 17501.12 60.48 53942.57 88888.00 2008-11-16 02:38:03.904 321 17501.05 60.48 53942.59 88888.00 2008-11-16 02:38:04.404 321 17501.15 60.49 53942.70 88888.00 2008-11-16 02:38:04.904 321 17501.13 60.44 53942.64 88888.00 2008-11-16 02:38:05.404 321 17501.18 60.47 53942.62 88888.00 2008-11-16 02:38:05.904 321 17501.14 60.41 53942.62 88888.00 2008-11-16 02:38:06.404 321 17501.17 60.37 53942.68 88888.00 2008-11-16 02:38:06.904 321 17501.13 60.39 53942.72 88888.00 2008-11-16 02:38:07.404 321 17501.17 60.34 53942.80 88888.00 2008-11-16 02:38:07.904 321 17501.19 60.32 53942.78 88888.00 2008-11-16 02:38:08.404 321 17501.10 60.27 53942.81 88888.00 2008-11-16 02:38:08.904 321 17501.09 60.30 53942.85 88888.00 2008-11-16 02:38:09.404 321 17501.05 60.35 53942.76 88888.00 2008-11-16 02:38:09.904 321 17501.03 60.30 53942.70 88888.00 2008-11-16 02:38:10.404 321 17501.07 60.31 53942.78 88888.00 2008-11-16 02:38:10.904 321 17501.14 60.28 53942.80 88888.00 2008-11-16 02:38:11.404 321 17501.12 60.28 53942.81 88888.00 2008-11-16 02:38:11.904 321 17501.09 60.22 53942.82 88888.00 2008-11-16 02:38:12.404 321 17501.15 60.18 53942.79 88888.00 2008-11-16 02:38:12.904 321 17501.14 60.19 53942.75 88888.00 2008-11-16 02:38:13.404 321 17501.10 60.15 53942.83 88888.00 2008-11-16 02:38:13.904 321 17501.14 60.19 53942.90 88888.00 2008-11-16 02:38:14.404 321 17501.11 60.12 53943.00 88888.00 2008-11-16 02:38:14.904 321 17501.08 60.10 53942.96 88888.00 2008-11-16 02:38:15.404 321 17501.14 60.09 53942.92 88888.00 2008-11-16 02:38:15.904 321 17501.18 60.09 53942.94 88888.00 2008-11-16 02:38:16.404 321 17501.14 60.12 53943.02 88888.00 2008-11-16 02:38:16.904 321 17501.13 60.17 53943.10 88888.00 2008-11-16 02:38:17.404 321 17501.11 60.08 53943.02 88888.00 2008-11-16 02:38:17.904 321 17501.11 60.06 53943.01 88888.00 2008-11-16 02:38:18.404 321 17501.10 60.08 53943.04 88888.00 2008-11-16 02:38:18.904 321 17501.13 60.04 53943.07 88888.00 2008-11-16 02:38:19.404 321 17501.19 60.01 53943.12 88888.00 2008-11-16 02:38:19.904 321 17501.24 59.96 53943.09 88888.00 2008-11-16 02:38:20.404 321 17501.24 59.92 53942.96 88888.00 2008-11-16 02:38:20.904 321 17501.21 59.90 53943.03 88888.00 2008-11-16 02:38:21.404 321 17501.32 59.85 53943.07 88888.00 2008-11-16 02:38:21.904 321 17501.38 59.83 53943.09 88888.00 2008-11-16 02:38:22.404 321 17501.25 59.77 53943.09 88888.00 2008-11-16 02:38:22.904 321 17501.22 59.77 53943.12 88888.00 2008-11-16 02:38:23.404 321 17501.22 59.78 53943.18 88888.00 2008-11-16 02:38:23.904 321 17501.22 59.77 53943.10 88888.00 2008-11-16 02:38:24.404 321 17501.29 59.76 53943.13 88888.00 2008-11-16 02:38:24.904 321 17501.25 59.66 53943.24 88888.00 2008-11-16 02:38:25.404 321 17501.28 59.67 53943.28 88888.00 2008-11-16 02:38:25.904 321 17501.25 59.69 53943.32 88888.00 2008-11-16 02:38:26.404 321 17501.23 59.67 53943.30 88888.00 2008-11-16 02:38:26.904 321 17501.20 59.67 53943.27 88888.00 2008-11-16 02:38:27.404 321 17501.19 59.69 53943.24 88888.00 2008-11-16 02:38:27.904 321 17501.29 59.71 53943.28 88888.00 2008-11-16 02:38:28.404 321 17501.29 59.72 53943.26 88888.00 2008-11-16 02:38:28.904 321 17501.29 59.75 53943.29 88888.00 2008-11-16 02:38:29.404 321 17501.24 59.73 53943.34 88888.00 2008-11-16 02:38:29.904 321 17501.25 59.69 53943.36 88888.00 2008-11-16 02:38:30.404 321 17501.25 59.73 53943.28 88888.00 2008-11-16 02:38:30.904 321 17501.20 59.69 53943.27 88888.00 2008-11-16 02:38:31.404 321 17501.25 59.69 53943.39 88888.00 2008-11-16 02:38:31.904 321 17501.22 59.68 53943.40 88888.00 2008-11-16 02:38:32.404 321 17501.27 59.71 53943.41 88888.00 2008-11-16 02:38:32.904 321 17501.27 59.67 53943.36 88888.00 2008-11-16 02:38:33.404 321 17501.19 59.61 53943.35 88888.00 2008-11-16 02:38:33.904 321 17501.15 59.54 53943.23 88888.00 2008-11-16 02:38:34.404 321 17501.13 59.56 53943.17 88888.00 2008-11-16 02:38:34.904 321 17501.09 59.59 53943.27 88888.00 2008-11-16 02:38:35.404 321 17501.02 59.57 53943.36 88888.00 2008-11-16 02:38:35.904 321 17501.08 59.52 53943.42 88888.00 2008-11-16 02:38:36.404 321 17501.02 59.52 53943.43 88888.00 2008-11-16 02:38:36.904 321 17501.10 59.48 53943.41 88888.00 2008-11-16 02:38:37.404 321 17501.17 59.41 53943.41 88888.00 2008-11-16 02:38:37.904 321 17501.15 59.38 53943.47 88888.00 2008-11-16 02:38:38.404 321 17501.17 59.36 53943.53 88888.00 2008-11-16 02:38:38.904 321 17501.15 59.30 53943.48 88888.00 2008-11-16 02:38:39.404 321 17501.18 59.32 53943.40 88888.00 2008-11-16 02:38:39.904 321 17501.12 59.32 53943.43 88888.00 2008-11-16 02:38:40.404 321 17501.17 59.32 53943.49 88888.00 2008-11-16 02:38:40.904 321 17501.28 59.34 53943.56 88888.00 2008-11-16 02:38:41.404 321 17501.33 59.30 53943.52 88888.00 2008-11-16 02:38:41.904 321 17501.30 59.27 53943.46 88888.00 2008-11-16 02:38:42.404 321 17501.25 59.28 53943.39 88888.00 2008-11-16 02:38:42.904 321 17501.22 59.26 53943.46 88888.00 2008-11-16 02:38:43.404 321 17501.21 59.29 53943.46 88888.00 2008-11-16 02:38:43.904 321 17501.20 59.34 53943.56 88888.00 2008-11-16 02:38:44.404 321 17501.23 59.32 53943.65 88888.00 2008-11-16 02:38:44.904 321 17501.22 59.30 53943.62 88888.00 2008-11-16 02:38:45.404 321 17501.12 59.42 53943.61 88888.00 2008-11-16 02:38:45.904 321 17501.08 59.46 53943.60 88888.00 2008-11-16 02:38:46.404 321 17501.10 59.37 53943.61 88888.00 2008-11-16 02:38:46.904 321 17501.08 59.37 53943.48 88888.00 2008-11-16 02:38:47.404 321 17500.99 59.41 53943.54 88888.00 2008-11-16 02:38:47.904 321 17500.99 59.40 53943.57 88888.00 2008-11-16 02:38:48.404 321 17501.04 59.42 53943.62 88888.00 2008-11-16 02:38:48.904 321 17501.13 59.37 53943.68 88888.00 2008-11-16 02:38:49.404 321 17501.05 59.37 53943.62 88888.00 2008-11-16 02:38:49.904 321 17500.98 59.41 53943.60 88888.00 2008-11-16 02:38:50.404 321 17500.87 59.39 53943.58 88888.00 2008-11-16 02:38:50.904 321 17500.91 59.42 53943.73 88888.00 2008-11-16 02:38:51.404 321 17500.93 59.43 53943.73 88888.00 2008-11-16 02:38:51.904 321 17500.94 59.47 53943.72 88888.00 2008-11-16 02:38:52.404 321 17500.91 59.43 53943.83 88888.00 2008-11-16 02:38:52.904 321 17500.91 59.37 53943.75 88888.00 2008-11-16 02:38:53.404 321 17500.94 59.40 53943.71 88888.00 2008-11-16 02:38:53.904 321 17500.99 59.44 53943.68 88888.00 2008-11-16 02:38:54.404 321 17501.02 59.43 53943.73 88888.00 2008-11-16 02:38:54.904 321 17501.05 59.39 53943.71 88888.00 2008-11-16 02:38:55.404 321 17500.99 59.31 53943.77 88888.00 2008-11-16 02:38:55.904 321 17500.87 59.24 53943.80 88888.00 2008-11-16 02:38:56.404 321 17500.86 59.32 53943.76 88888.00 2008-11-16 02:38:56.904 321 17500.88 59.30 53943.77 88888.00 2008-11-16 02:38:57.404 321 17500.76 59.33 53943.84 88888.00 2008-11-16 02:38:57.904 321 17500.81 59.33 53943.98 88888.00 2008-11-16 02:38:58.404 321 17500.91 59.36 53943.95 88888.00 2008-11-16 02:38:58.904 321 17500.83 59.37 53943.84 88888.00 2008-11-16 02:38:59.404 321 17500.79 59.36 53943.77 88888.00 2008-11-16 02:38:59.904 321 17500.80 59.34 53943.76 88888.00 2008-11-16 02:39:00.404 321 17500.73 59.42 53943.73 88888.00 2008-11-16 02:39:00.904 321 17500.73 59.42 53943.77 88888.00 2008-11-16 02:39:01.404 321 17500.67 59.41 53943.72 88888.00 2008-11-16 02:39:01.904 321 17500.63 59.39 53943.70 88888.00 2008-11-16 02:39:02.404 321 17500.66 59.44 53943.79 88888.00 2008-11-16 02:39:02.904 321 17500.62 59.41 53943.90 88888.00 2008-11-16 02:39:03.404 321 17500.70 59.37 53943.85 88888.00 2008-11-16 02:39:03.904 321 17500.68 59.39 53943.87 88888.00 2008-11-16 02:39:04.404 321 17500.61 59.46 53943.95 88888.00 2008-11-16 02:39:04.904 321 17500.57 59.46 53943.99 88888.00 2008-11-16 02:39:05.404 321 17500.52 59.43 53943.98 88888.00 2008-11-16 02:39:05.904 321 17500.52 59.43 53944.02 88888.00 2008-11-16 02:39:06.404 321 17500.60 59.49 53944.04 88888.00 2008-11-16 02:39:06.904 321 17500.59 59.49 53944.01 88888.00 2008-11-16 02:39:07.404 321 17500.68 59.50 53943.98 88888.00 2008-11-16 02:39:07.904 321 17500.63 59.53 53943.92 88888.00 2008-11-16 02:39:08.404 321 17500.64 59.57 53943.94 88888.00 2008-11-16 02:39:08.904 321 17500.64 59.59 53943.94 88888.00 2008-11-16 02:39:09.404 321 17500.55 59.57 53943.91 88888.00 2008-11-16 02:39:09.904 321 17500.59 59.51 53943.84 88888.00 2008-11-16 02:39:10.404 321 17500.66 59.58 53943.91 88888.00 2008-11-16 02:39:10.904 321 17500.60 59.58 53943.99 88888.00 2008-11-16 02:39:11.404 321 17500.49 59.53 53943.98 88888.00 2008-11-16 02:39:11.904 321 17500.47 59.51 53944.01 88888.00 2008-11-16 02:39:12.404 321 17500.57 59.50 53943.92 88888.00 2008-11-16 02:39:12.904 321 17500.63 59.54 53943.86 88888.00 2008-11-16 02:39:13.404 321 17500.49 59.58 53943.90 88888.00 2008-11-16 02:39:13.904 321 17500.46 59.57 53943.94 88888.00 2008-11-16 02:39:14.404 321 17500.49 59.58 53944.02 88888.00 2008-11-16 02:39:14.904 321 17500.48 59.63 53944.02 88888.00 2008-11-16 02:39:15.404 321 17500.53 59.65 53943.98 88888.00 2008-11-16 02:39:15.904 321 17500.41 59.63 53943.95 88888.00 2008-11-16 02:39:16.404 321 17500.42 59.66 53944.01 88888.00 2008-11-16 02:39:16.904 321 17500.38 59.68 53943.99 88888.00 2008-11-16 02:39:17.404 321 17500.42 59.68 53943.99 88888.00 2008-11-16 02:39:17.904 321 17500.33 59.66 53943.98 88888.00 2008-11-16 02:39:18.404 321 17500.30 59.75 53944.07 88888.00 2008-11-16 02:39:18.904 321 17500.38 59.72 53944.08 88888.00 2008-11-16 02:39:19.404 321 17500.42 59.70 53943.99 88888.00 2008-11-16 02:39:19.904 321 17500.41 59.69 53943.97 88888.00 2008-11-16 02:39:20.404 321 17500.35 59.72 53944.08 88888.00 2008-11-16 02:39:20.904 321 17500.36 59.70 53944.19 88888.00 2008-11-16 02:39:21.404 321 17500.23 59.68 53944.16 88888.00 2008-11-16 02:39:21.904 321 17500.16 59.80 53944.06 88888.00 2008-11-16 02:39:22.404 321 17500.23 59.86 53943.94 88888.00 2008-11-16 02:39:22.904 321 17500.25 59.91 53944.05 88888.00 2008-11-16 02:39:23.404 321 17500.21 59.95 53944.13 88888.00 2008-11-16 02:39:23.904 321 17500.13 59.98 53944.08 88888.00 2008-11-16 02:39:24.404 321 17500.05 59.96 53944.07 88888.00 2008-11-16 02:39:24.904 321 17499.98 59.93 53944.15 88888.00 2008-11-16 02:39:25.404 321 17500.08 59.90 53944.16 88888.00 2008-11-16 02:39:25.904 321 17500.00 59.92 53944.15 88888.00 2008-11-16 02:39:26.404 321 17500.01 59.93 53944.10 88888.00 2008-11-16 02:39:26.904 321 17499.96 59.90 53944.16 88888.00 2008-11-16 02:39:27.404 321 17499.85 59.87 53944.17 88888.00 2008-11-16 02:39:27.904 321 17499.90 59.92 53944.22 88888.00 2008-11-16 02:39:28.404 321 17499.86 59.99 53944.25 88888.00 2008-11-16 02:39:28.904 321 17499.81 60.00 53944.28 88888.00 2008-11-16 02:39:29.404 321 17499.87 59.98 53944.31 88888.00 2008-11-16 02:39:29.904 321 17499.85 60.02 53944.35 88888.00 2008-11-16 02:39:30.404 321 17499.82 59.98 53944.27 88888.00 2008-11-16 02:39:30.904 321 17499.82 59.97 53944.25 88888.00 2008-11-16 02:39:31.404 321 17499.84 59.98 53944.31 88888.00 2008-11-16 02:39:31.904 321 17499.82 59.93 53944.35 88888.00 2008-11-16 02:39:32.404 321 17499.80 60.00 53944.36 88888.00 2008-11-16 02:39:32.904 321 17499.87 60.00 53944.37 88888.00 2008-11-16 02:39:33.404 321 17499.87 60.02 53944.32 88888.00 2008-11-16 02:39:33.904 321 17499.92 60.09 53944.32 88888.00 2008-11-16 02:39:34.404 321 17499.97 60.14 53944.27 88888.00 2008-11-16 02:39:34.904 321 17500.02 60.16 53944.41 88888.00 2008-11-16 02:39:35.404 321 17500.05 60.16 53944.48 88888.00 2008-11-16 02:39:35.904 321 17500.06 60.18 53944.46 88888.00 2008-11-16 02:39:36.404 321 17500.02 60.18 53944.43 88888.00 2008-11-16 02:39:36.904 321 17500.04 60.16 53944.40 88888.00 2008-11-16 02:39:37.404 321 17500.02 60.11 53944.43 88888.00 2008-11-16 02:39:37.904 321 17500.06 60.18 53944.49 88888.00 2008-11-16 02:39:38.404 321 17500.09 60.24 53944.49 88888.00 2008-11-16 02:39:38.904 321 17500.05 60.27 53944.55 88888.00 2008-11-16 02:39:39.404 321 17500.07 60.28 53944.55 88888.00 2008-11-16 02:39:39.904 321 17500.08 60.25 53944.48 88888.00 2008-11-16 02:39:40.404 321 17500.13 60.21 53944.55 88888.00 2008-11-16 02:39:40.904 321 17500.16 60.26 53944.49 88888.00 2008-11-16 02:39:41.404 321 17500.13 60.22 53944.44 88888.00 2008-11-16 02:39:41.904 321 17500.16 60.17 53944.40 88888.00 2008-11-16 02:39:42.404 321 17500.18 60.18 53944.47 88888.00 2008-11-16 02:39:42.904 321 17500.15 60.29 53944.52 88888.00 2008-11-16 02:39:43.404 321 17500.20 60.28 53944.52 88888.00 2008-11-16 02:39:43.904 321 17500.25 60.29 53944.46 88888.00 2008-11-16 02:39:44.404 321 17500.35 60.35 53944.51 88888.00 2008-11-16 02:39:44.904 321 17500.22 60.43 53944.44 88888.00 2008-11-16 02:39:45.404 321 17500.11 60.40 53944.49 88888.00 2008-11-16 02:39:45.904 321 17500.09 60.40 53944.51 88888.00 2008-11-16 02:39:46.404 321 17500.11 60.35 53944.55 88888.00 2008-11-16 02:39:46.904 321 17500.11 60.35 53944.52 88888.00 2008-11-16 02:39:47.404 321 17500.13 60.36 53944.47 88888.00 2008-11-16 02:39:47.904 321 17500.17 60.43 53944.48 88888.00 2008-11-16 02:39:48.404 321 17500.15 60.46 53944.52 88888.00 2008-11-16 02:39:48.904 321 17500.20 60.41 53944.60 88888.00 2008-11-16 02:39:49.404 321 17500.19 60.50 53944.55 88888.00 2008-11-16 02:39:49.904 321 17500.16 60.56 53944.53 88888.00 2008-11-16 02:39:50.404 321 17500.21 60.64 53944.57 88888.00 2008-11-16 02:39:50.904 321 17500.21 60.61 53944.54 88888.00 2008-11-16 02:39:51.404 321 17500.17 60.59 53944.50 88888.00 2008-11-16 02:39:51.904 321 17500.19 60.64 53944.61 88888.00 2008-11-16 02:39:52.404 321 17500.16 60.63 53944.52 88888.00 2008-11-16 02:39:52.904 321 17500.12 60.64 53944.46 88888.00 2008-11-16 02:39:53.404 321 17500.11 60.66 53944.52 88888.00 2008-11-16 02:39:53.904 321 17500.19 60.69 53944.66 88888.00 2008-11-16 02:39:54.404 321 17500.16 60.71 53944.68 88888.00 2008-11-16 02:39:54.904 321 17500.11 60.70 53944.65 88888.00 2008-11-16 02:39:55.404 321 17500.11 60.64 53944.64 88888.00 2008-11-16 02:39:55.904 321 17500.17 60.75 53944.63 88888.00 2008-11-16 02:39:56.404 321 17500.13 60.82 53944.63 88888.00 2008-11-16 02:39:56.904 321 17500.07 60.84 53944.66 88888.00 2008-11-16 02:39:57.404 321 17500.06 60.79 53944.63 88888.00 2008-11-16 02:39:57.904 321 17500.11 60.83 53944.63 88888.00 2008-11-16 02:39:58.404 321 17500.12 60.92 53944.70 88888.00 2008-11-16 02:39:58.904 321 17500.05 60.89 53944.82 88888.00 2008-11-16 02:39:59.404 321 17500.00 60.95 53944.85 88888.00 2008-11-16 02:39:59.904 321 17499.97 61.00 53944.76 88888.00 2008-11-16 02:40:00.404 321 17499.99 60.97 53944.63 88888.00 2008-11-16 02:40:00.904 321 17500.00 60.96 53944.66 88888.00 2008-11-16 02:40:01.404 321 17500.02 60.97 53944.76 88888.00 2008-11-16 02:40:01.904 321 17500.02 61.00 53944.77 88888.00 2008-11-16 02:40:02.404 321 17499.94 60.97 53944.83 88888.00 2008-11-16 02:40:02.904 321 17499.89 60.99 53944.71 88888.00 2008-11-16 02:40:03.404 321 17499.84 61.00 53944.71 88888.00 2008-11-16 02:40:03.904 321 17499.79 60.99 53944.82 88888.00 2008-11-16 02:40:04.404 321 17499.87 60.97 53944.87 88888.00 2008-11-16 02:40:04.904 321 17499.92 61.00 53944.84 88888.00 2008-11-16 02:40:05.404 321 17499.88 61.02 53944.82 88888.00 2008-11-16 02:40:05.904 321 17499.84 60.97 53944.87 88888.00 2008-11-16 02:40:06.404 321 17499.82 61.05 53944.84 88888.00 2008-11-16 02:40:06.904 321 17499.76 61.16 53944.82 88888.00 2008-11-16 02:40:07.404 321 17499.68 61.16 53944.74 88888.00 2008-11-16 02:40:07.904 321 17499.68 61.19 53944.72 88888.00 2008-11-16 02:40:08.404 321 17499.70 61.15 53944.75 88888.00 2008-11-16 02:40:08.904 321 17499.67 61.07 53944.82 88888.00 2008-11-16 02:40:09.404 321 17499.65 61.06 53944.89 88888.00 2008-11-16 02:40:09.904 321 17499.68 61.12 53944.92 88888.00 2008-11-16 02:40:10.404 321 17499.79 61.12 53944.99 88888.00 2008-11-16 02:40:10.904 321 17499.79 61.07 53945.03 88888.00 2008-11-16 02:40:11.404 321 17499.67 61.10 53945.06 88888.00 2008-11-16 02:40:11.904 321 17499.65 61.09 53945.10 88888.00 2008-11-16 02:40:12.404 321 17499.70 61.06 53945.08 88888.00 2008-11-16 02:40:12.904 321 17499.77 61.08 53945.11 88888.00 2008-11-16 02:40:13.404 321 17499.75 61.07 53945.13 88888.00 2008-11-16 02:40:13.904 321 17499.75 61.08 53945.11 88888.00 2008-11-16 02:40:14.404 321 17499.75 61.02 53945.11 88888.00 2008-11-16 02:40:14.904 321 17499.72 61.00 53945.20 88888.00 2008-11-16 02:40:15.404 321 17499.79 61.04 53945.11 88888.00 2008-11-16 02:40:15.904 321 17499.79 61.08 53945.15 88888.00 2008-11-16 02:40:16.401 321 17499.84 61.17 53945.19 88888.00 2008-11-16 02:40:16.901 321 17499.85 61.14 53945.16 88888.00 2008-11-16 02:40:17.401 321 17499.82 61.08 53945.06 88888.00 2008-11-16 02:40:17.901 321 17499.77 61.10 53945.13 88888.00 2008-11-16 02:40:18.401 321 17499.76 61.13 53945.17 88888.00 2008-11-16 02:40:18.901 321 17499.72 61.18 53945.04 88888.00 2008-11-16 02:40:19.401 321 17499.75 61.10 53944.99 88888.00 2008-11-16 02:40:19.901 321 17499.70 61.08 53945.04 88888.00 2008-11-16 02:40:20.401 321 17499.62 61.06 53945.06 88888.00 2008-11-16 02:40:20.901 321 17499.65 61.03 53945.06 88888.00 2008-11-16 02:40:21.401 321 17499.69 60.97 53945.15 88888.00 2008-11-16 02:40:21.901 321 17499.64 60.98 53945.16 88888.00 2008-11-16 02:40:22.401 321 17499.66 60.98 53945.26 88888.00 2008-11-16 02:40:22.901 321 17499.75 61.00 53945.32 88888.00 2008-11-16 02:40:23.401 321 17499.81 61.00 53945.27 88888.00 2008-11-16 02:40:23.901 321 17499.78 60.98 53945.22 88888.00 2008-11-16 02:40:24.401 321 17499.71 60.94 53945.18 88888.00 2008-11-16 02:40:24.901 321 17499.68 60.96 53945.20 88888.00 2008-11-16 02:40:25.401 321 17499.60 60.98 53945.21 88888.00 2008-11-16 02:40:25.901 321 17499.53 61.03 53945.27 88888.00 2008-11-16 02:40:26.401 321 17499.57 60.99 53945.21 88888.00 2008-11-16 02:40:26.901 321 17499.69 61.02 53945.27 88888.00 2008-11-16 02:40:27.401 321 17499.72 61.06 53945.30 88888.00 2008-11-16 02:40:27.901 321 17499.69 61.06 53945.40 88888.00 2008-11-16 02:40:28.401 321 17499.65 60.92 53945.30 88888.00 2008-11-16 02:40:28.901 321 17499.68 60.94 53945.31 88888.00 2008-11-16 02:40:29.401 321 17499.70 60.94 53945.33 88888.00 2008-11-16 02:40:29.901 321 17499.64 60.93 53945.33 88888.00 2008-11-16 02:40:30.401 321 17499.69 60.96 53945.25 88888.00 2008-11-16 02:40:30.901 321 17499.65 60.94 53945.28 88888.00 2008-11-16 02:40:31.401 321 17499.64 60.93 53945.33 88888.00 2008-11-16 02:40:31.901 321 17499.70 60.93 53945.38 88888.00 2008-11-16 02:40:32.401 321 17499.76 60.87 53945.36 88888.00 2008-11-16 02:40:32.901 321 17499.65 60.87 53945.47 88888.00 2008-11-16 02:40:33.401 321 17499.54 60.88 53945.52 88888.00 2008-11-16 02:40:33.901 321 17499.59 60.84 53945.55 88888.00 2008-11-16 02:40:34.401 321 17499.57 60.76 53945.52 88888.00 2008-11-16 02:40:34.901 321 17499.60 60.78 53945.48 88888.00 2008-11-16 02:40:35.401 321 17499.68 60.76 53945.42 88888.00 2008-11-16 02:40:35.901 321 17499.66 60.78 53945.52 88888.00 2008-11-16 02:40:36.401 321 17499.67 60.77 53945.56 88888.00 2008-11-16 02:40:36.901 321 17499.71 60.66 53945.51 88888.00 2008-11-16 02:40:37.401 321 17499.74 60.63 53945.39 88888.00 2008-11-16 02:40:37.901 321 17499.68 60.74 53945.40 88888.00 2008-11-16 02:40:38.401 321 17499.70 60.75 53945.45 88888.00 2008-11-16 02:40:38.901 321 17499.68 60.76 53945.44 88888.00 2008-11-16 02:40:39.401 321 17499.67 60.77 53945.38 88888.00 2008-11-16 02:40:39.901 321 17499.60 60.79 53945.42 88888.00 2008-11-16 02:40:40.401 321 17499.60 60.77 53945.43 88888.00 2008-11-16 02:40:40.901 321 17499.51 60.70 53945.47 88888.00 2008-11-16 02:40:41.401 321 17499.60 60.73 53945.51 88888.00 2008-11-16 02:40:41.901 321 17499.62 60.77 53945.51 88888.00 2008-11-16 02:40:42.401 321 17499.61 60.79 53945.47 88888.00 2008-11-16 02:40:42.901 321 17499.68 60.74 53945.58 88888.00 2008-11-16 02:40:43.401 321 17499.65 60.71 53945.65 88888.00 2008-11-16 02:40:43.901 321 17499.75 60.79 53945.64 88888.00 2008-11-16 02:40:44.401 321 17499.85 60.77 53945.65 88888.00 2008-11-16 02:40:44.901 321 17499.84 60.70 53945.64 88888.00 2008-11-16 02:40:45.401 321 17499.77 60.73 53945.63 88888.00 2008-11-16 02:40:45.901 321 17499.72 60.75 53945.62 88888.00 2008-11-16 02:40:46.401 321 17499.68 60.74 53945.64 88888.00 2008-11-16 02:40:46.901 321 17499.59 60.71 53945.56 88888.00 2008-11-16 02:40:47.401 321 17499.59 60.66 53945.62 88888.00 2008-11-16 02:40:47.901 321 17499.61 60.70 53945.73 88888.00 2008-11-16 02:40:48.401 321 17499.67 60.69 53945.74 88888.00 2008-11-16 02:40:48.901 321 17499.75 60.69 53945.71 88888.00 2008-11-16 02:40:49.401 321 17499.80 60.67 53945.64 88888.00 2008-11-16 02:40:49.901 321 17499.81 60.65 53945.66 88888.00 2008-11-16 02:40:50.401 321 17499.77 60.63 53945.64 88888.00 2008-11-16 02:40:50.901 321 17499.66 60.67 53945.58 88888.00 2008-11-16 02:40:51.401 321 17499.66 60.75 53945.54 88888.00 2008-11-16 02:40:51.901 321 17499.66 60.71 53945.58 88888.00 2008-11-16 02:40:52.401 321 17499.53 60.70 53945.53 88888.00 2008-11-16 02:40:52.901 321 17499.53 60.68 53945.62 88888.00 2008-11-16 02:40:53.401 321 17499.50 60.65 53945.71 88888.00 2008-11-16 02:40:53.901 321 17499.50 60.64 53945.70 88888.00 2008-11-16 02:40:54.401 321 17499.47 60.55 53945.75 88888.00 2008-11-16 02:40:54.901 321 17499.47 60.54 53945.86 88888.00 2008-11-16 02:40:55.401 321 17499.51 60.57 53945.84 88888.00 2008-11-16 02:40:55.901 321 17499.57 60.53 53945.87 88888.00 2008-11-16 02:40:56.401 321 17499.59 60.46 53945.84 88888.00 2008-11-16 02:40:56.901 321 17499.59 60.49 53945.86 88888.00 2008-11-16 02:40:57.401 321 17499.54 60.50 53945.89 88888.00 2008-11-16 02:40:57.901 321 17499.50 60.47 53945.92 88888.00 2008-11-16 02:40:58.401 321 17499.57 60.44 53945.85 88888.00 2008-11-16 02:40:58.901 321 17499.65 60.44 53945.87 88888.00 2008-11-16 02:40:59.401 321 17499.65 60.44 53945.86 88888.00 2008-11-16 02:40:59.901 321 17499.59 60.41 53945.85 88888.00 2008-11-16 02:41:00.401 321 17499.51 60.39 53945.88 88888.00 2008-11-16 02:41:00.901 321 17499.59 60.43 53945.87 88888.00 2008-11-16 02:41:01.401 321 17499.57 60.47 53945.89 88888.00 2008-11-16 02:41:01.901 321 17499.49 60.37 53945.90 88888.00 2008-11-16 02:41:02.401 321 17499.53 60.35 53945.86 88888.00 2008-11-16 02:41:02.901 321 17499.55 60.36 53945.93 88888.00 2008-11-16 02:41:03.401 321 17499.48 60.40 53945.84 88888.00 2008-11-16 02:41:03.901 321 17499.40 60.32 53945.82 88888.00 2008-11-16 02:41:04.401 321 17499.48 60.30 53945.84 88888.00 2008-11-16 02:41:04.901 321 17499.46 60.31 53945.94 88888.00 2008-11-16 02:41:05.401 321 17499.39 60.36 53945.90 88888.00 2008-11-16 02:41:05.901 321 17499.39 60.35 53945.87 88888.00 2008-11-16 02:41:06.401 321 17499.38 60.36 53946.03 88888.00 2008-11-16 02:41:06.901 321 17499.39 60.34 53946.04 88888.00 2008-11-16 02:41:07.401 321 17499.36 60.26 53946.00 88888.00 2008-11-16 02:41:07.901 321 17499.28 60.28 53945.85 88888.00 2008-11-16 02:41:08.401 321 17499.33 60.35 53945.87 88888.00 2008-11-16 02:41:08.901 321 17499.35 60.38 53945.92 88888.00 2008-11-16 02:41:09.401 321 17499.29 60.36 53945.90 88888.00 2008-11-16 02:41:09.901 321 17499.30 60.31 53945.89 88888.00 2008-11-16 02:41:10.401 321 17499.26 60.29 53945.90 88888.00 2008-11-16 02:41:10.901 321 17499.25 60.31 53945.99 88888.00 2008-11-16 02:41:11.401 321 17499.26 60.28 53945.96 88888.00 2008-11-16 02:41:11.901 321 17499.26 60.28 53945.93 88888.00 2008-11-16 02:41:12.401 321 17499.23 60.32 53945.94 88888.00 2008-11-16 02:41:12.901 321 17499.23 60.25 53945.92 88888.00 2008-11-16 02:41:13.401 321 17499.06 60.26 53946.01 88888.00 2008-11-16 02:41:13.901 321 17499.15 60.35 53945.99 88888.00 2008-11-16 02:41:14.401 321 17499.20 60.40 53946.09 88888.00 2008-11-16 02:41:14.901 321 17499.11 60.48 53946.11 88888.00 2008-11-16 02:41:15.401 321 17499.10 60.51 53946.07 88888.00 2008-11-16 02:41:15.901 321 17499.11 60.48 53946.18 88888.00 2008-11-16 02:41:16.401 321 17498.99 60.47 53946.15 88888.00 2008-11-16 02:41:16.901 321 17498.88 60.46 53946.19 88888.00 2008-11-16 02:41:17.401 321 17498.90 60.41 53946.26 88888.00 2008-11-16 02:41:17.901 321 17498.86 60.45 53946.22 88888.00 2008-11-16 02:41:18.401 321 17498.83 60.43 53946.11 88888.00 2008-11-16 02:41:18.901 321 17498.86 60.46 53946.11 88888.00 2008-11-16 02:41:19.401 321 17498.85 60.53 53946.21 88888.00 2008-11-16 02:41:19.901 321 17498.86 60.54 53946.25 88888.00 2008-11-16 02:41:20.401 321 17498.74 60.59 53946.25 88888.00 2008-11-16 02:41:20.901 321 17498.66 60.59 53946.16 88888.00 2008-11-16 02:41:21.401 321 17498.78 60.54 53946.18 88888.00 2008-11-16 02:41:21.901 321 17498.83 60.57 53946.31 88888.00 2008-11-16 02:41:22.401 321 17498.75 60.60 53946.35 88888.00 2008-11-16 02:41:22.901 321 17498.73 60.64 53946.22 88888.00 2008-11-16 02:41:23.401 321 17498.67 60.66 53946.18 88888.00 2008-11-16 02:41:23.901 321 17498.74 60.68 53946.19 88888.00 2008-11-16 02:41:24.401 321 17498.75 60.63 53946.26 88888.00 2008-11-16 02:41:24.901 321 17498.80 60.61 53946.22 88888.00 2008-11-16 02:41:25.401 321 17498.84 60.55 53946.27 88888.00 2008-11-16 02:41:25.901 321 17498.69 60.63 53946.29 88888.00 2008-11-16 02:41:26.401 321 17498.77 60.64 53946.34 88888.00 2008-11-16 02:41:26.901 321 17498.83 60.63 53946.38 88888.00 2008-11-16 02:41:27.401 321 17498.74 60.65 53946.35 88888.00 2008-11-16 02:41:27.901 321 17498.65 60.68 53946.31 88888.00 2008-11-16 02:41:28.401 321 17498.60 60.71 53946.31 88888.00 2008-11-16 02:41:28.901 321 17498.63 60.76 53946.39 88888.00 2008-11-16 02:41:29.401 321 17498.64 60.83 53946.43 88888.00 2008-11-16 02:41:29.901 321 17498.52 60.86 53946.43 88888.00 2008-11-16 02:41:30.401 321 17498.54 60.87 53946.40 88888.00 2008-11-16 02:41:30.901 321 17498.51 60.82 53946.39 88888.00 2008-11-16 02:41:31.401 321 17498.49 60.79 53946.40 88888.00 2008-11-16 02:41:31.901 321 17498.35 60.84 53946.43 88888.00 2008-11-16 02:41:32.401 321 17498.29 60.89 53946.38 88888.00 2008-11-16 02:41:32.901 321 17498.31 60.88 53946.41 88888.00 2008-11-16 02:41:33.401 321 17498.33 60.92 53946.44 88888.00 2008-11-16 02:41:33.901 321 17498.34 60.88 53946.41 88888.00 2008-11-16 02:41:34.401 321 17498.25 60.92 53946.43 88888.00 2008-11-16 02:41:34.901 321 17498.26 60.98 53946.50 88888.00 2008-11-16 02:41:35.401 321 17498.17 61.00 53946.41 88888.00 2008-11-16 02:41:35.901 321 17498.16 60.93 53946.46 88888.00 2008-11-16 02:41:36.401 321 17498.11 60.92 53946.61 88888.00 2008-11-16 02:41:36.901 321 17498.12 60.92 53946.71 88888.00 2008-11-16 02:41:37.401 321 17498.15 60.97 53946.62 88888.00 2008-11-16 02:41:37.901 321 17498.06 61.05 53946.57 88888.00 2008-11-16 02:41:38.401 321 17498.02 61.06 53946.56 88888.00 2008-11-16 02:41:38.901 321 17498.03 61.08 53946.56 88888.00 2008-11-16 02:41:39.401 321 17498.07 61.16 53946.55 88888.00 2008-11-16 02:41:39.901 321 17497.98 61.27 53946.55 88888.00 2008-11-16 02:41:40.401 321 17497.96 61.24 53946.60 88888.00 2008-11-16 02:41:40.901 321 17497.87 61.29 53946.55 88888.00 2008-11-16 02:41:41.401 321 17497.90 61.29 53946.54 88888.00 2008-11-16 02:41:41.901 321 17497.94 61.34 53946.52 88888.00 2008-11-16 02:41:42.401 321 17497.91 61.38 53946.53 88888.00 2008-11-16 02:41:42.901 321 17497.83 61.34 53946.56 88888.00 2008-11-16 02:41:43.401 321 17497.78 61.33 53946.59 88888.00 2008-11-16 02:41:43.901 321 17497.78 61.36 53946.61 88888.00 2008-11-16 02:41:44.401 321 17497.76 61.39 53946.50 88888.00 2008-11-16 02:41:44.901 321 17497.76 61.43 53946.57 88888.00 2008-11-16 02:41:45.401 321 17497.66 61.47 53946.61 88888.00 2008-11-16 02:41:45.901 321 17497.67 61.55 53946.64 88888.00 2008-11-16 02:41:46.401 321 17497.71 61.55 53946.63 88888.00 2008-11-16 02:41:46.901 321 17497.76 61.65 53946.59 88888.00 2008-11-16 02:41:47.401 321 17497.78 61.63 53946.61 88888.00 2008-11-16 02:41:47.901 321 17497.72 61.64 53946.67 88888.00 2008-11-16 02:41:48.401 321 17497.77 61.64 53946.76 88888.00 2008-11-16 02:41:48.901 321 17497.75 61.66 53946.78 88888.00 2008-11-16 02:41:49.401 321 17497.66 61.71 53946.74 88888.00 2008-11-16 02:41:49.901 321 17497.65 61.71 53946.73 88888.00 2008-11-16 02:41:50.401 321 17497.66 61.73 53946.71 88888.00 2008-11-16 02:41:50.901 321 17497.67 61.80 53946.63 88888.00 2008-11-16 02:41:51.401 321 17497.65 61.82 53946.75 88888.00 2008-11-16 02:41:51.901 321 17497.64 61.88 53946.75 88888.00 2008-11-16 02:41:52.401 321 17497.57 61.95 53946.76 88888.00 2008-11-16 02:41:52.901 321 17497.58 61.90 53946.83 88888.00 2008-11-16 02:41:53.401 321 17497.62 61.95 53946.77 88888.00 2008-11-16 02:41:53.901 321 17497.56 61.98 53946.73 88888.00 2008-11-16 02:41:54.401 321 17497.54 62.06 53946.76 88888.00 2008-11-16 02:41:54.901 321 17497.62 62.13 53946.84 88888.00 2008-11-16 02:41:55.401 321 17497.66 62.15 53946.83 88888.00 2008-11-16 02:41:55.901 321 17497.73 62.15 53946.78 88888.00 2008-11-16 02:41:56.401 321 17497.68 62.20 53946.73 88888.00 2008-11-16 02:41:56.901 321 17497.66 62.24 53946.84 88888.00 2008-11-16 02:41:57.401 321 17497.73 62.23 53946.78 88888.00 2008-11-16 02:41:57.901 321 17497.74 62.27 53946.77 88888.00 2008-11-16 02:41:58.401 321 17497.76 62.35 53946.83 88888.00 2008-11-16 02:41:58.901 321 17497.76 62.40 53946.83 88888.00 2008-11-16 02:41:59.401 321 17497.68 62.39 53946.83 88888.00 2008-11-16 02:41:59.901 321 17497.75 62.41 53946.93 88888.00 2008-11-16 02:42:00.401 321 17497.83 62.49 53946.91 88888.00 2008-11-16 02:42:00.901 321 17497.75 62.50 53946.94 88888.00 2008-11-16 02:42:01.401 321 17497.68 62.48 53946.95 88888.00 2008-11-16 02:42:01.901 321 17497.71 62.51 53946.89 88888.00 2008-11-16 02:42:02.401 321 17497.83 62.52 53946.86 88888.00 2008-11-16 02:42:02.901 321 17497.81 62.48 53946.85 88888.00 2008-11-16 02:42:03.401 321 17497.72 62.48 53946.82 88888.00 2008-11-16 02:42:03.901 321 17497.72 62.60 53946.83 88888.00 2008-11-16 02:42:04.401 321 17497.71 62.62 53946.90 88888.00 2008-11-16 02:42:04.901 321 17497.72 62.64 53946.91 88888.00 2008-11-16 02:42:05.401 321 17497.70 62.63 53946.93 88888.00 2008-11-16 02:42:05.901 321 17497.78 62.71 53946.94 88888.00 2008-11-16 02:42:06.401 321 17497.80 62.70 53946.96 88888.00 2008-11-16 02:42:06.901 321 17497.77 62.68 53946.93 88888.00 2008-11-16 02:42:07.401 321 17497.80 62.65 53946.95 88888.00 2008-11-16 02:42:07.901 321 17497.81 62.66 53946.91 88888.00 2008-11-16 02:42:08.401 321 17497.82 62.76 53946.97 88888.00 2008-11-16 02:42:08.901 321 17497.75 62.83 53946.98 88888.00 2008-11-16 02:42:09.401 321 17497.76 62.87 53947.04 88888.00 2008-11-16 02:42:09.901 321 17497.73 62.89 53946.87 88888.00 2008-11-16 02:42:10.401 321 17497.75 62.92 53946.83 88888.00 2008-11-16 02:42:10.901 321 17497.66 62.95 53946.86 88888.00 2008-11-16 02:42:11.401 321 17497.65 63.02 53946.88 88888.00 2008-11-16 02:42:11.901 321 17497.74 63.03 53946.87 88888.00 2008-11-16 02:42:12.401 321 17497.78 63.02 53946.87 88888.00 2008-11-16 02:42:12.901 321 17497.73 62.99 53946.95 88888.00 2008-11-16 02:42:13.401 321 17497.68 63.05 53947.05 88888.00 2008-11-16 02:42:13.901 321 17497.64 63.08 53947.09 88888.00 2008-11-16 02:42:14.401 321 17497.68 63.12 53947.06 88888.00 2008-11-16 02:42:14.901 321 17497.72 63.11 53947.09 88888.00 2008-11-16 02:42:15.401 321 17497.76 63.14 53947.15 88888.00 2008-11-16 02:42:15.901 321 17497.70 63.24 53947.06 88888.00 2008-11-16 02:42:16.401 321 17497.67 63.24 53947.08 88888.00 2008-11-16 02:42:16.901 321 17497.76 63.26 53947.05 88888.00 2008-11-16 02:42:17.401 321 17497.70 63.27 53947.06 88888.00 2008-11-16 02:42:17.901 321 17497.65 63.31 53947.10 88888.00 2008-11-16 02:42:18.401 321 17497.63 63.40 53947.13 88888.00 2008-11-16 02:42:18.901 321 17497.63 63.40 53947.17 88888.00 2008-11-16 02:42:19.401 321 17497.63 63.46 53947.08 88888.00 2008-11-16 02:42:19.901 321 17497.67 63.48 53947.00 88888.00 2008-11-16 02:42:20.401 321 17497.66 63.50 53946.99 88888.00 2008-11-16 02:42:20.901 321 17497.62 63.54 53947.04 88888.00 2008-11-16 02:42:21.401 321 17497.67 63.51 53947.06 88888.00 2008-11-16 02:42:21.901 321 17497.74 63.53 53947.12 88888.00 2008-11-16 02:42:22.401 321 17497.74 63.60 53947.18 88888.00 2008-11-16 02:42:22.901 321 17497.84 63.69 53947.17 88888.00 2008-11-16 02:42:23.401 321 17497.71 63.75 53947.12 88888.00 2008-11-16 02:42:23.901 321 17497.80 63.82 53947.10 88888.00 2008-11-16 02:42:24.401 321 17497.72 63.91 53947.02 88888.00 2008-11-16 02:42:24.901 321 17497.70 63.95 53947.07 88888.00 2008-11-16 02:42:25.401 321 17497.83 63.95 53947.08 88888.00 2008-11-16 02:42:25.901 321 17497.90 63.92 53947.17 88888.00 2008-11-16 02:42:26.401 321 17497.87 64.05 53947.19 88888.00 2008-11-16 02:42:26.901 321 17497.86 64.10 53947.06 88888.00 2008-11-16 02:42:27.401 321 17497.85 64.17 53947.05 88888.00 2008-11-16 02:42:27.901 321 17497.85 64.15 53947.13 88888.00 2008-11-16 02:42:28.401 321 17497.81 64.16 53947.16 88888.00 2008-11-16 02:42:28.901 321 17497.75 64.17 53947.15 88888.00 2008-11-16 02:42:29.401 321 17497.76 64.18 53947.18 88888.00 2008-11-16 02:42:29.901 321 17497.77 64.19 53947.23 88888.00 2008-11-16 02:42:30.401 321 17497.82 64.18 53947.21 88888.00 2008-11-16 02:42:30.901 321 17497.86 64.09 53947.31 88888.00 2008-11-16 02:42:31.401 321 17497.81 64.09 53947.33 88888.00 2008-11-16 02:42:31.901 321 17497.87 64.15 53947.29 88888.00 2008-11-16 02:42:32.401 321 17497.94 64.19 53947.17 88888.00 2008-11-16 02:42:32.901 321 17497.86 64.20 53947.17 88888.00 2008-11-16 02:42:33.401 321 17497.91 64.17 53947.27 88888.00 2008-11-16 02:42:33.901 321 17497.90 64.27 53947.28 88888.00 2008-11-16 02:42:34.401 321 17497.85 64.27 53947.34 88888.00 2008-11-16 02:42:34.901 321 17497.87 64.36 53947.30 88888.00 2008-11-16 02:42:35.401 321 17497.88 64.30 53947.33 88888.00 2008-11-16 02:42:35.901 321 17497.91 64.30 53947.32 88888.00 2008-11-16 02:42:36.401 321 17497.86 64.43 53947.30 88888.00 2008-11-16 02:42:36.901 321 17497.85 64.48 53947.27 88888.00 2008-11-16 02:42:37.401 321 17497.76 64.54 53947.29 88888.00 2008-11-16 02:42:37.901 321 17497.84 64.60 53947.31 88888.00 2008-11-16 02:42:38.401 321 17497.96 64.59 53947.26 88888.00 2008-11-16 02:42:38.901 321 17497.90 64.53 53947.33 88888.00 2008-11-16 02:42:39.401 321 17497.87 64.49 53947.41 88888.00 2008-11-16 02:42:39.901 321 17497.88 64.56 53947.44 88888.00 2008-11-16 02:42:40.401 321 17497.86 64.57 53947.45 88888.00 2008-11-16 02:42:40.901 321 17497.88 64.58 53947.51 88888.00 2008-11-16 02:42:41.401 321 17497.97 64.56 53947.45 88888.00 2008-11-16 02:42:41.901 321 17498.01 64.57 53947.49 88888.00 2008-11-16 02:42:42.401 321 17498.03 64.65 53947.47 88888.00 2008-11-16 02:42:42.901 321 17497.98 64.59 53947.42 88888.00 2008-11-16 02:42:43.401 321 17497.98 64.59 53947.45 88888.00 2008-11-16 02:42:43.901 321 17497.96 64.61 53947.54 88888.00 2008-11-16 02:42:44.401 321 17498.05 64.60 53947.56 88888.00 2008-11-16 02:42:44.901 321 17498.06 64.55 53947.61 88888.00 2008-11-16 02:42:45.401 321 17498.02 64.58 53947.58 88888.00 2008-11-16 02:42:45.901 321 17497.93 64.51 53947.49 88888.00 2008-11-16 02:42:46.401 321 17497.87 64.51 53947.51 88888.00 2008-11-16 02:42:46.901 321 17497.80 64.48 53947.53 88888.00 2008-11-16 02:42:47.401 321 17497.83 64.47 53947.60 88888.00 2008-11-16 02:42:47.901 321 17497.84 64.45 53947.58 88888.00 2008-11-16 02:42:48.401 321 17497.78 64.43 53947.53 88888.00 2008-11-16 02:42:48.901 321 17497.81 64.39 53947.50 88888.00 2008-11-16 02:42:49.401 321 17497.68 64.37 53947.67 88888.00 2008-11-16 02:42:49.901 321 17497.66 64.24 53947.67 88888.00 2008-11-16 02:42:50.401 321 17497.70 64.21 53947.66 88888.00 2008-11-16 02:42:50.901 321 17497.64 64.24 53947.73 88888.00 2008-11-16 02:42:51.401 321 17497.57 64.24 53947.78 88888.00 2008-11-16 02:42:51.901 321 17497.61 64.31 53947.84 88888.00 2008-11-16 02:42:52.401 321 17497.56 64.26 53947.88 88888.00 2008-11-16 02:42:52.901 321 17497.43 64.22 53947.89 88888.00 2008-11-16 02:42:53.401 321 17497.42 64.21 53947.92 88888.00 2008-11-16 02:42:53.901 321 17497.42 64.21 53947.92 88888.00 2008-11-16 02:42:54.401 321 17497.34 64.19 53947.87 88888.00 2008-11-16 02:42:54.901 321 17497.23 64.21 53947.95 88888.00 2008-11-16 02:42:55.401 321 17497.09 64.22 53947.99 88888.00 2008-11-16 02:42:55.901 321 17497.01 64.20 53948.02 88888.00 2008-11-16 02:42:56.401 321 17496.93 64.25 53948.10 88888.00 2008-11-16 02:42:56.901 321 17497.02 64.29 53948.13 88888.00 2008-11-16 02:42:57.401 321 17496.99 64.21 53948.20 88888.00 2008-11-16 02:42:57.901 321 17496.90 64.18 53948.11 88888.00 2008-11-16 02:42:58.401 321 17496.92 64.24 53948.20 88888.00 2008-11-16 02:42:58.901 321 17496.79 64.27 53948.23 88888.00 2008-11-16 02:42:59.401 321 17496.68 64.26 53948.23 88888.00 2008-11-16 02:42:59.901 321 17496.64 64.21 53948.16 88888.00 2008-11-16 02:43:00.401 321 17496.64 64.17 53948.11 88888.00 2008-11-16 02:43:00.901 321 17496.56 64.06 53948.17 88888.00 2008-11-16 02:43:01.401 321 17496.42 64.06 53948.13 88888.00 2008-11-16 02:43:01.901 321 17496.35 64.14 53948.19 88888.00 2008-11-16 02:43:02.401 321 17496.32 64.15 53948.16 88888.00 2008-11-16 02:43:02.901 321 17496.20 64.14 53948.14 88888.00 2008-11-16 02:43:03.401 321 17496.21 64.12 53948.25 88888.00 2008-11-16 02:43:03.901 321 17496.22 64.16 53948.25 88888.00 2008-11-16 02:43:04.401 321 17496.11 64.19 53948.20 88888.00 2008-11-16 02:43:04.901 321 17496.03 64.17 53948.30 88888.00 2008-11-16 02:43:05.401 321 17495.97 64.14 53948.39 88888.00 2008-11-16 02:43:05.901 321 17495.92 64.19 53948.43 88888.00 2008-11-16 02:43:06.401 321 17495.87 64.17 53948.43 88888.00 2008-11-16 02:43:06.901 321 17495.77 64.16 53948.53 88888.00 2008-11-16 02:43:07.401 321 17495.62 64.20 53948.51 88888.00 2008-11-16 02:43:07.901 321 17495.57 64.27 53948.53 88888.00 2008-11-16 02:43:08.401 321 17495.53 64.28 53948.55 88888.00 2008-11-16 02:43:08.901 321 17495.43 64.32 53948.53 88888.00 2008-11-16 02:43:09.401 321 17495.41 64.30 53948.53 88888.00 2008-11-16 02:43:09.901 321 17495.37 64.30 53948.55 88888.00 2008-11-16 02:43:10.401 321 17495.39 64.28 53948.59 88888.00 2008-11-16 02:43:10.901 321 17495.32 64.36 53948.58 88888.00 2008-11-16 02:43:11.401 321 17495.33 64.44 53948.65 88888.00 2008-11-16 02:43:11.901 321 17495.32 64.49 53948.57 88888.00 2008-11-16 02:43:12.401 321 17495.22 64.55 53948.54 88888.00 2008-11-16 02:43:12.901 321 17495.17 64.61 53948.59 88888.00 2008-11-16 02:43:13.401 321 17495.16 64.57 53948.64 88888.00 2008-11-16 02:43:13.901 321 17495.13 64.63 53948.55 88888.00 2008-11-16 02:43:14.401 321 17495.11 64.67 53948.62 88888.00 2008-11-16 02:43:14.901 321 17495.05 64.69 53948.69 88888.00 2008-11-16 02:43:15.401 321 17495.01 64.73 53948.68 88888.00 2008-11-16 02:43:15.901 321 17495.06 64.79 53948.69 88888.00 2008-11-16 02:43:16.401 321 17495.04 64.83 53948.78 88888.00 2008-11-16 02:43:16.901 321 17494.92 64.89 53948.84 88888.00 2008-11-16 02:43:17.401 321 17494.82 64.94 53948.84 88888.00 2008-11-16 02:43:17.901 321 17494.74 64.97 53948.77 88888.00 2008-11-16 02:43:18.401 321 17494.67 64.99 53948.76 88888.00 2008-11-16 02:43:18.901 321 17494.72 64.99 53948.84 88888.00 2008-11-16 02:43:19.401 321 17494.75 65.00 53948.81 88888.00 2008-11-16 02:43:19.901 321 17494.72 65.05 53948.81 88888.00 2008-11-16 02:43:20.401 321 17494.64 65.09 53948.84 88888.00 2008-11-16 02:43:20.901 321 17494.67 65.09 53948.84 88888.00 2008-11-16 02:43:21.401 321 17494.74 65.07 53948.79 88888.00 2008-11-16 02:43:21.901 321 17494.77 65.16 53948.79 88888.00 2008-11-16 02:43:22.401 321 17494.80 65.22 53948.80 88888.00 2008-11-16 02:43:22.901 321 17494.79 65.22 53948.79 88888.00 2008-11-16 02:43:23.401 321 17494.77 65.37 53948.85 88888.00 2008-11-16 02:43:23.901 321 17494.65 65.44 53948.94 88888.00 2008-11-16 02:43:24.401 321 17494.61 65.43 53948.92 88888.00 2008-11-16 02:43:24.901 321 17494.55 65.53 53948.97 88888.00 2008-11-16 02:43:25.398 321 17494.53 65.62 53948.99 88888.00 2008-11-16 02:43:25.908 321 17494.57 65.65 53948.99 88888.00 2008-11-16 02:43:26.408 321 17494.57 65.64 53948.97 88888.00 2008-11-16 02:43:26.908 321 17494.59 65.67 53949.10 88888.00 2008-11-16 02:43:27.408 321 17494.58 65.71 53949.17 88888.00 2008-11-16 02:43:27.908 321 17494.46 65.70 53949.06 88888.00 2008-11-16 02:43:28.408 321 17494.39 65.81 53949.07 88888.00 2008-11-16 02:43:28.908 321 17494.38 65.86 53948.99 88888.00 2008-11-16 02:43:29.408 321 17494.47 65.93 53948.92 88888.00 2008-11-16 02:43:29.908 321 17494.45 66.03 53948.96 88888.00 2008-11-16 02:43:30.408 321 17494.29 66.04 53949.06 88888.00 2008-11-16 02:43:30.908 321 17494.26 66.01 53949.03 88888.00 2008-11-16 02:43:31.408 321 17494.29 66.10 53949.10 88888.00 2008-11-16 02:43:31.908 321 17494.29 66.14 53949.20 88888.00 2008-11-16 02:43:32.408 321 17494.34 66.16 53949.19 88888.00 2008-11-16 02:43:32.908 321 17494.21 66.20 53949.09 88888.00 2008-11-16 02:43:33.408 321 17494.16 66.19 53949.12 88888.00 2008-11-16 02:43:33.908 321 17494.19 66.27 53949.14 88888.00 2008-11-16 02:43:34.408 321 17494.08 66.39 53949.14 88888.00 2008-11-16 02:43:34.908 321 17494.06 66.49 53949.13 88888.00 2008-11-16 02:43:35.408 321 17494.11 66.54 53949.20 88888.00 2008-11-16 02:43:35.908 321 17494.06 66.58 53949.14 88888.00 2008-11-16 02:43:36.408 321 17494.14 66.66 53949.28 88888.00 2008-11-16 02:43:36.908 321 17494.18 66.66 53949.19 88888.00 2008-11-16 02:43:37.408 321 17494.13 66.72 53949.12 88888.00 2008-11-16 02:43:37.908 321 17494.11 66.73 53949.18 88888.00 2008-11-16 02:43:38.408 321 17494.13 66.78 53949.23 88888.00 2008-11-16 02:43:38.908 321 17494.14 66.89 53949.25 88888.00 2008-11-16 02:43:39.408 321 17494.13 67.03 53949.29 88888.00 2008-11-16 02:43:39.908 321 17494.06 67.03 53949.35 88888.00 2008-11-16 02:43:40.408 321 17494.09 67.12 53949.35 88888.00 2008-11-16 02:43:40.908 321 17494.13 67.20 53949.34 88888.00 2008-11-16 02:43:41.408 321 17494.11 67.27 53949.41 88888.00 2008-11-16 02:43:41.908 321 17494.15 67.26 53949.34 88888.00 2008-11-16 02:43:42.408 321 17494.09 67.27 53949.30 88888.00 2008-11-16 02:43:42.908 321 17494.06 67.30 53949.39 88888.00 2008-11-16 02:43:43.408 321 17494.10 67.38 53949.44 88888.00 2008-11-16 02:43:43.908 321 17494.17 67.47 53949.48 88888.00 2008-11-16 02:43:44.408 321 17494.11 67.48 53949.47 88888.00 2008-11-16 02:43:44.908 321 17494.21 67.43 53949.47 88888.00 2008-11-16 02:43:45.408 321 17494.30 67.47 53949.53 88888.00 2008-11-16 02:43:45.908 321 17494.36 67.52 53949.46 88888.00 2008-11-16 02:43:46.408 321 17494.38 67.61 53949.43 88888.00 2008-11-16 02:43:46.908 321 17494.44 67.66 53949.41 88888.00 2008-11-16 02:43:47.408 321 17494.37 67.65 53949.41 88888.00 2008-11-16 02:43:47.908 321 17494.31 67.66 53949.43 88888.00 2008-11-16 02:43:48.408 321 17494.48 67.73 53949.45 88888.00 2008-11-16 02:43:48.908 321 17494.43 67.77 53949.41 88888.00 2008-11-16 02:43:49.408 321 17494.38 67.86 53949.30 88888.00 2008-11-16 02:43:49.908 321 17494.41 67.89 53949.24 88888.00 2008-11-16 02:43:50.408 321 17494.53 67.88 53949.34 88888.00 2008-11-16 02:43:50.908 321 17494.51 67.95 53949.39 88888.00 2008-11-16 02:43:51.408 321 17494.54 67.96 53949.28 88888.00 2008-11-16 02:43:51.908 321 17494.53 67.87 53949.23 88888.00 2008-11-16 02:43:52.408 321 17494.56 67.91 53949.15 88888.00 2008-11-16 02:43:52.908 321 17494.66 67.90 53949.26 88888.00 2008-11-16 02:43:53.408 321 17494.70 67.91 53949.37 88888.00 2008-11-16 02:43:53.908 321 17494.84 67.90 53949.34 88888.00 2008-11-16 02:43:54.408 321 17494.89 67.91 53949.32 88888.00 2008-11-16 02:43:54.908 321 17494.95 67.98 53949.33 88888.00 2008-11-16 02:43:55.408 321 17495.02 68.02 53949.36 88888.00 2008-11-16 02:43:55.908 321 17495.06 68.05 53949.31 88888.00 2008-11-16 02:43:56.408 321 17495.09 68.09 53949.35 88888.00 2008-11-16 02:43:56.908 321 17495.18 68.07 53949.39 88888.00 2008-11-16 02:43:57.408 321 17495.32 68.11 53949.43 88888.00 2008-11-16 02:43:57.908 321 17495.29 68.11 53949.31 88888.00 2008-11-16 02:43:58.408 321 17495.27 68.14 53949.36 88888.00 2008-11-16 02:43:58.908 321 17495.29 68.09 53949.36 88888.00 2008-11-16 02:43:59.408 321 17495.25 68.11 53949.32 88888.00 2008-11-16 02:43:59.908 321 17495.39 68.20 53949.37 88888.00 2008-11-16 02:44:00.408 321 17495.45 68.24 53949.28 88888.00 2008-11-16 02:44:00.908 321 17495.37 68.17 53949.33 88888.00 2008-11-16 02:44:01.408 321 17495.39 68.10 53949.40 88888.00 2008-11-16 02:44:01.908 321 17495.43 68.05 53949.41 88888.00 2008-11-16 02:44:02.408 321 17495.53 68.06 53949.37 88888.00 2008-11-16 02:44:02.908 321 17495.49 68.12 53949.45 88888.00 2008-11-16 02:44:03.408 321 17495.51 68.14 53949.40 88888.00 2008-11-16 02:44:03.908 321 17495.59 68.12 53949.45 88888.00 2008-11-16 02:44:04.408 321 17495.58 68.08 53949.44 88888.00 2008-11-16 02:44:04.908 321 17495.56 68.01 53949.53 88888.00 2008-11-16 02:44:05.408 321 17495.61 67.87 53949.56 88888.00 2008-11-16 02:44:05.908 321 17495.57 67.83 53949.57 88888.00 2008-11-16 02:44:06.408 321 17495.64 67.85 53949.59 88888.00 2008-11-16 02:44:06.908 321 17495.68 67.82 53949.62 88888.00 2008-11-16 02:44:07.408 321 17495.72 67.80 53949.58 88888.00 2008-11-16 02:44:07.908 321 17495.76 67.75 53949.59 88888.00 2008-11-16 02:44:08.408 321 17495.71 67.72 53949.58 88888.00 2008-11-16 02:44:08.908 321 17495.77 67.80 53949.65 88888.00 2008-11-16 02:44:09.408 321 17495.86 67.79 53949.62 88888.00 2008-11-16 02:44:09.908 321 17495.78 67.79 53949.52 88888.00 2008-11-16 02:44:10.408 321 17495.82 67.69 53949.59 88888.00 2008-11-16 02:44:10.908 321 17495.80 67.63 53949.70 88888.00 2008-11-16 02:44:11.408 321 17495.82 67.67 53949.65 88888.00 2008-11-16 02:44:11.908 321 17495.79 67.71 53949.68 88888.00 2008-11-16 02:44:12.408 321 17495.73 67.67 53949.70 88888.00 2008-11-16 02:44:12.908 321 17495.72 67.54 53949.66 88888.00 2008-11-16 02:44:13.408 321 17495.80 67.52 53949.68 88888.00 2008-11-16 02:44:13.908 321 17495.97 67.59 53949.71 88888.00 2008-11-16 02:44:14.408 321 17495.89 67.57 53949.71 88888.00 2008-11-16 02:44:14.908 321 17495.72 67.54 53949.77 88888.00 2008-11-16 02:44:15.408 321 17495.86 67.46 53949.82 88888.00 2008-11-16 02:44:15.908 321 17495.90 67.53 53949.88 88888.00 2008-11-16 02:44:16.408 321 17495.87 67.54 53949.80 88888.00 2008-11-16 02:44:16.908 321 17495.84 67.54 53949.81 88888.00 2008-11-16 02:44:17.408 321 17495.81 67.50 53949.86 88888.00 2008-11-16 02:44:17.908 321 17495.83 67.50 53949.82 88888.00 2008-11-16 02:44:18.408 321 17495.90 67.48 53949.86 88888.00 2008-11-16 02:44:18.908 321 17495.98 67.41 53949.92 88888.00 2008-11-16 02:44:19.408 321 17495.89 67.42 53949.97 88888.00 2008-11-16 02:44:19.908 321 17495.96 67.44 53950.03 88888.00 2008-11-16 02:44:20.408 321 17495.97 67.39 53950.13 88888.00 2008-11-16 02:44:20.908 321 17495.88 67.36 53950.12 88888.00 2008-11-16 02:44:21.408 321 17495.87 67.33 53950.13 88888.00 2008-11-16 02:44:21.908 321 17495.86 67.31 53950.09 88888.00 2008-11-16 02:44:22.408 321 17495.94 67.21 53950.11 88888.00 2008-11-16 02:44:22.908 321 17495.84 67.21 53950.19 88888.00 2008-11-16 02:44:23.408 321 17495.84 67.19 53950.13 88888.00 2008-11-16 02:44:23.908 321 17495.72 67.23 53950.13 88888.00 2008-11-16 02:44:24.408 321 17495.74 67.19 53950.18 88888.00 2008-11-16 02:44:24.908 321 17495.70 67.14 53950.09 88888.00 2008-11-16 02:44:25.408 321 17495.63 67.20 53950.13 88888.00 2008-11-16 02:44:25.908 321 17495.59 67.13 53950.19 88888.00 2008-11-16 02:44:26.408 321 17495.52 67.02 53950.23 88888.00 2008-11-16 02:44:26.908 321 17495.55 67.02 53950.24 88888.00 2008-11-16 02:44:27.408 321 17495.49 67.05 53950.22 88888.00 2008-11-16 02:44:27.908 321 17495.50 67.13 53950.22 88888.00 2008-11-16 02:44:28.408 321 17495.46 67.17 53950.22 88888.00 2008-11-16 02:44:28.908 321 17495.46 67.19 53950.32 88888.00 2008-11-16 02:44:29.408 321 17495.38 67.17 53950.44 88888.00 2008-11-16 02:44:29.908 321 17495.33 67.23 53950.46 88888.00 2008-11-16 02:44:30.408 321 17495.40 67.27 53950.47 88888.00 2008-11-16 02:44:30.908 321 17495.40 67.22 53950.46 88888.00 2008-11-16 02:44:31.408 321 17495.35 67.30 53950.46 88888.00 2008-11-16 02:44:31.908 321 17495.30 67.30 53950.49 88888.00 2008-11-16 02:44:32.408 321 17495.30 67.26 53950.53 88888.00 2008-11-16 02:44:32.908 321 17495.26 67.24 53950.57 88888.00 2008-11-16 02:44:33.408 321 17495.23 67.33 53950.68 88888.00 2008-11-16 02:44:33.908 321 17495.16 67.38 53950.58 88888.00 2008-11-16 02:44:34.408 321 17495.16 67.41 53950.51 88888.00 2008-11-16 02:44:34.908 321 17495.16 67.46 53950.56 88888.00 2008-11-16 02:44:35.408 321 17495.07 67.34 53950.66 88888.00 2008-11-16 02:44:35.908 321 17495.06 67.39 53950.68 88888.00 2008-11-16 02:44:36.408 321 17495.01 67.50 53950.71 88888.00 2008-11-16 02:44:36.908 321 17495.10 67.56 53950.71 88888.00 2008-11-16 02:44:37.408 321 17495.15 67.51 53950.71 88888.00 2008-11-16 02:44:37.908 321 17495.11 67.59 53950.83 88888.00 2008-11-16 02:44:38.408 321 17495.16 67.69 53950.87 88888.00 2008-11-16 02:44:38.908 321 17495.19 67.73 53950.86 88888.00 2008-11-16 02:44:39.408 321 17495.11 67.75 53950.75 88888.00 2008-11-16 02:44:39.908 321 17495.09 67.67 53950.75 88888.00 2008-11-16 02:44:40.408 321 17495.04 67.80 53950.76 88888.00 2008-11-16 02:44:40.908 321 17495.02 67.86 53950.76 88888.00 2008-11-16 02:44:41.408 321 17494.99 67.93 53950.77 88888.00 2008-11-16 02:44:41.908 321 17495.04 67.95 53950.78 88888.00 2008-11-16 02:44:42.408 321 17495.12 68.04 53950.80 88888.00 2008-11-16 02:44:42.908 321 17495.15 68.07 53950.88 88888.00 2008-11-16 02:44:43.408 321 17495.00 68.15 53950.83 88888.00 2008-11-16 02:44:43.908 321 17494.99 68.25 53950.92 88888.00 2008-11-16 02:44:44.408 321 17494.97 68.39 53950.88 88888.00 2008-11-16 02:44:44.908 321 17494.91 68.46 53950.86 88888.00 2008-11-16 02:44:45.408 321 17494.90 68.47 53950.93 88888.00 2008-11-16 02:44:45.908 321 17494.95 68.56 53950.99 88888.00 2008-11-16 02:44:46.408 321 17494.91 68.71 53950.99 88888.00 2008-11-16 02:44:46.908 321 17494.95 68.70 53950.93 88888.00 2008-11-16 02:44:47.408 321 17495.00 68.73 53950.93 88888.00 2008-11-16 02:44:47.908 321 17495.05 68.76 53951.05 88888.00 2008-11-16 02:44:48.408 321 17495.08 68.80 53951.09 88888.00 2008-11-16 02:44:48.908 321 17495.05 68.89 53951.06 88888.00 2008-11-16 02:44:49.408 321 17495.00 68.88 53951.13 88888.00 2008-11-16 02:44:49.908 321 17494.96 68.90 53951.16 88888.00 2008-11-16 02:44:50.408 321 17494.98 68.89 53951.11 88888.00 2008-11-16 02:44:50.908 321 17494.96 68.97 53951.10 88888.00 2008-11-16 02:44:51.408 321 17494.89 69.09 53951.04 88888.00 2008-11-16 02:44:51.908 321 17494.88 69.08 53950.99 88888.00 2008-11-16 02:44:52.408 321 17494.96 69.10 53950.97 88888.00 2008-11-16 02:44:52.908 321 17494.95 69.16 53951.09 88888.00 2008-11-16 02:44:53.408 321 17494.91 69.21 53951.06 88888.00 2008-11-16 02:44:53.908 321 17494.90 69.24 53951.14 88888.00 2008-11-16 02:44:54.408 321 17494.90 69.31 53951.16 88888.00 2008-11-16 02:44:54.908 321 17494.95 69.41 53951.20 88888.00 2008-11-16 02:44:55.408 321 17494.95 69.44 53951.25 88888.00 2008-11-16 02:44:55.908 321 17494.82 69.49 53951.32 88888.00 2008-11-16 02:44:56.408 321 17494.87 69.62 53951.37 88888.00 2008-11-16 02:44:56.908 321 17495.04 69.74 53951.36 88888.00 2008-11-16 02:44:57.408 321 17495.11 69.76 53951.30 88888.00 2008-11-16 02:44:57.908 321 17495.15 69.76 53951.25 88888.00 2008-11-16 02:44:58.408 321 17495.18 69.78 53951.23 88888.00 2008-11-16 02:44:58.908 321 17495.08 69.92 53951.23 88888.00 2008-11-16 02:44:59.408 321 17495.00 69.96 53951.31 88888.00 2008-11-16 02:44:59.908 321 17495.06 70.00 53951.24 88888.00 2008-11-16 02:45:00.408 321 17495.11 70.02 53951.34 88888.00 2008-11-16 02:45:00.908 321 17495.18 69.97 53951.35 88888.00 2008-11-16 02:45:01.408 321 17495.16 70.09 53951.25 88888.00 2008-11-16 02:45:01.908 321 17495.10 70.14 53951.20 88888.00 2008-11-16 02:45:02.408 321 17495.09 70.17 53951.31 88888.00 2008-11-16 02:45:02.908 321 17495.21 70.27 53951.37 88888.00 2008-11-16 02:45:03.408 321 17495.18 70.32 53951.33 88888.00 2008-11-16 02:45:03.908 321 17495.25 70.37 53951.34 88888.00 2008-11-16 02:45:04.408 321 17495.30 70.41 53951.38 88888.00 2008-11-16 02:45:04.908 321 17495.32 70.37 53951.37 88888.00 2008-11-16 02:45:05.408 321 17495.38 70.44 53951.44 88888.00 2008-11-16 02:45:05.908 321 17495.33 70.51 53951.45 88888.00 2008-11-16 02:45:06.408 321 17495.37 70.49 53951.39 88888.00 2008-11-16 02:45:06.908 321 17495.42 70.44 53951.42 88888.00 2008-11-16 02:45:07.408 321 17495.48 70.51 53951.50 88888.00 2008-11-16 02:45:07.908 321 17495.53 70.58 53951.56 88888.00 2008-11-16 02:45:08.408 321 17495.50 70.64 53951.47 88888.00 2008-11-16 02:45:08.908 321 17495.56 70.61 53951.45 88888.00 2008-11-16 02:45:09.408 321 17495.68 70.61 53951.43 88888.00 2008-11-16 02:45:09.908 321 17495.69 70.65 53951.41 88888.00 2008-11-16 02:45:10.408 321 17495.74 70.62 53951.56 88888.00 2008-11-16 02:45:10.908 321 17495.77 70.65 53951.60 88888.00 2008-11-16 02:45:11.408 321 17495.69 70.75 53951.61 88888.00 2008-11-16 02:45:11.908 321 17495.77 70.83 53951.53 88888.00 2008-11-16 02:45:12.408 321 17495.72 70.88 53951.52 88888.00 2008-11-16 02:45:12.908 321 17495.71 70.90 53951.61 88888.00 2008-11-16 02:45:13.408 321 17495.72 70.90 53951.62 88888.00 2008-11-16 02:45:13.908 321 17495.67 70.88 53951.57 88888.00 2008-11-16 02:45:14.408 321 17495.72 70.89 53951.64 88888.00 2008-11-16 02:45:14.908 321 17495.66 70.95 53951.65 88888.00 2008-11-16 02:45:15.408 321 17495.68 70.98 53951.62 88888.00 2008-11-16 02:45:15.908 321 17495.82 70.98 53951.59 88888.00 2008-11-16 02:45:16.408 321 17495.84 70.95 53951.67 88888.00 2008-11-16 02:45:16.908 321 17495.79 70.89 53951.70 88888.00 2008-11-16 02:45:17.408 321 17495.76 70.91 53951.66 88888.00 2008-11-16 02:45:17.908 321 17495.84 70.94 53951.66 88888.00 2008-11-16 02:45:18.408 321 17495.88 70.93 53951.65 88888.00 2008-11-16 02:45:18.908 321 17496.00 70.93 53951.71 88888.00 2008-11-16 02:45:19.408 321 17496.03 70.93 53951.79 88888.00 2008-11-16 02:45:19.908 321 17496.05 71.00 53951.76 88888.00 2008-11-16 02:45:20.408 321 17496.07 71.03 53951.76 88888.00 2008-11-16 02:45:20.908 321 17496.07 71.05 53951.83 88888.00 2008-11-16 02:45:21.408 321 17496.11 71.07 53951.79 88888.00 2008-11-16 02:45:21.908 321 17496.21 71.09 53951.73 88888.00 2008-11-16 02:45:22.408 321 17496.25 71.12 53951.73 88888.00 2008-11-16 02:45:22.908 321 17496.30 71.11 53951.71 88888.00 2008-11-16 02:45:23.408 321 17496.29 71.18 53951.88 88888.00 2008-11-16 02:45:23.908 321 17496.41 71.18 53951.87 88888.00 2008-11-16 02:45:24.408 321 17496.48 71.13 53951.82 88888.00 2008-11-16 02:45:24.908 321 17496.50 71.18 53951.84 88888.00 2008-11-16 02:45:25.408 321 17496.52 71.23 53951.78 88888.00 2008-11-16 02:45:25.908 321 17496.56 71.28 53951.75 88888.00 2008-11-16 02:45:26.408 321 17496.64 71.19 53951.71 88888.00 2008-11-16 02:45:26.908 321 17496.63 71.13 53951.65 88888.00 2008-11-16 02:45:27.408 321 17496.66 71.11 53951.65 88888.00 2008-11-16 02:45:27.908 321 17496.70 71.12 53951.76 88888.00 2008-11-16 02:45:28.408 321 17496.78 71.09 53951.84 88888.00 2008-11-16 02:45:28.908 321 17496.86 71.02 53951.92 88888.00 2008-11-16 02:45:29.408 321 17496.83 71.00 53951.98 88888.00 2008-11-16 02:45:29.908 321 17496.79 70.88 53952.00 88888.00 2008-11-16 02:45:30.408 321 17496.85 70.81 53952.03 88888.00 2008-11-16 02:45:30.908 321 17496.91 70.76 53952.05 88888.00 2008-11-16 02:45:31.408 321 17496.94 70.73 53951.99 88888.00 2008-11-16 02:45:31.908 321 17496.89 70.75 53952.01 88888.00 2008-11-16 02:45:32.408 321 17496.86 70.74 53951.98 88888.00 2008-11-16 02:45:32.908 321 17496.81 70.70 53952.01 88888.00 2008-11-16 02:45:33.408 321 17496.94 70.70 53952.00 88888.00 2008-11-16 02:45:33.908 321 17497.03 70.71 53951.90 88888.00 2008-11-16 02:45:34.408 321 17497.03 70.60 53952.01 88888.00 2008-11-16 02:45:34.908 321 17497.03 70.52 53952.03 88888.00 2008-11-16 02:45:35.408 321 17497.16 70.58 53952.02 88888.00 2008-11-16 02:45:35.908 321 17497.12 70.54 53952.05 88888.00 2008-11-16 02:45:36.408 321 17497.11 70.40 53952.02 88888.00 2008-11-16 02:45:36.908 321 17497.10 70.36 53951.99 88888.00 2008-11-16 02:45:37.408 321 17497.06 70.29 53952.13 88888.00 2008-11-16 02:45:37.908 321 17497.04 70.27 53952.20 88888.00 2008-11-16 02:45:38.408 321 17497.09 70.16 53952.18 88888.00 2008-11-16 02:45:38.908 321 17497.10 70.04 53952.16 88888.00 2008-11-16 02:45:39.408 321 17497.15 70.03 53952.10 88888.00 2008-11-16 02:45:39.908 321 17497.20 70.00 53952.15 88888.00 2008-11-16 02:45:40.408 321 17497.25 69.98 53952.18 88888.00 2008-11-16 02:45:40.908 321 17497.27 69.96 53952.28 88888.00 2008-11-16 02:45:41.408 321 17497.27 69.90 53952.25 88888.00 2008-11-16 02:45:41.908 321 17497.27 69.86 53952.23 88888.00 2008-11-16 02:45:42.408 321 17497.26 69.82 53952.22 88888.00 2008-11-16 02:45:42.908 321 17497.29 69.72 53952.23 88888.00 2008-11-16 02:45:43.408 321 17497.23 69.62 53952.33 88888.00 2008-11-16 02:45:43.908 321 17497.23 69.62 53952.32 88888.00 2008-11-16 02:45:44.408 321 17497.17 69.59 53952.31 88888.00 2008-11-16 02:45:44.908 321 17497.15 69.57 53952.31 88888.00 2008-11-16 02:45:45.408 321 17497.19 69.53 53952.38 88888.00 2008-11-16 02:45:45.908 321 17497.16 69.44 53952.38 88888.00 2008-11-16 02:45:46.408 321 17497.04 69.34 53952.37 88888.00 2008-11-16 02:45:46.908 321 17497.09 69.27 53952.49 88888.00 2008-11-16 02:45:47.408 321 17497.10 69.29 53952.47 88888.00 2008-11-16 02:45:47.908 321 17497.16 69.25 53952.45 88888.00 2008-11-16 02:45:48.408 321 17497.12 69.25 53952.50 88888.00 2008-11-16 02:45:48.908 321 17497.14 69.22 53952.57 88888.00 2008-11-16 02:45:49.408 321 17497.13 69.19 53952.59 88888.00 2008-11-16 02:45:49.908 321 17497.15 69.17 53952.66 88888.00 2008-11-16 02:45:50.408 321 17497.11 69.10 53952.58 88888.00 2008-11-16 02:45:50.908 321 17497.17 69.03 53952.62 88888.00 2008-11-16 02:45:51.408 321 17497.06 69.02 53952.73 88888.00 2008-11-16 02:45:51.908 321 17497.00 69.02 53952.70 88888.00 2008-11-16 02:45:52.408 321 17497.00 69.02 53952.79 88888.00 2008-11-16 02:45:52.908 321 17496.94 69.03 53952.71 88888.00 2008-11-16 02:45:53.408 321 17496.92 68.92 53952.73 88888.00 2008-11-16 02:45:53.908 321 17496.82 68.87 53952.76 88888.00 2008-11-16 02:45:54.408 321 17496.78 68.82 53952.74 88888.00 2008-11-16 02:45:54.908 321 17496.70 68.75 53952.74 88888.00 2008-11-16 02:45:55.408 321 17496.72 68.69 53952.85 88888.00 2008-11-16 02:45:55.908 321 17496.72 68.69 53952.87 88888.00 2008-11-16 02:45:56.408 321 17496.64 68.73 53952.82 88888.00 2008-11-16 02:45:56.908 321 17496.71 68.65 53952.94 88888.00 2008-11-16 02:45:57.408 321 17496.68 68.67 53952.93 88888.00 2008-11-16 02:45:57.908 321 17496.60 68.75 53952.92 88888.00 2008-11-16 02:45:58.408 321 17496.52 68.71 53952.81 88888.00 2008-11-16 02:45:58.908 321 17496.56 68.75 53952.82 88888.00 2008-11-16 02:45:59.408 321 17496.56 68.80 53952.81 88888.00 2008-11-16 02:45:59.908 321 17496.62 68.78 53952.89 88888.00 2008-11-16 02:46:00.408 321 17496.68 68.74 53952.93 88888.00 2008-11-16 02:46:00.908 321 17496.60 68.70 53953.02 88888.00 2008-11-16 02:46:01.408 321 17496.62 68.66 53953.11 88888.00 2008-11-16 02:46:01.908 321 17496.65 68.66 53953.03 88888.00 2008-11-16 02:46:02.408 321 17496.64 68.70 53953.07 88888.00 2008-11-16 02:46:02.908 321 17496.60 68.66 53953.12 88888.00 2008-11-16 02:46:03.408 321 17496.53 68.75 53953.17 88888.00 2008-11-16 02:46:03.908 321 17496.59 68.77 53953.14 88888.00 2008-11-16 02:46:04.408 321 17496.54 68.70 53953.16 88888.00 2008-11-16 02:46:04.908 321 17496.56 68.69 53953.17 88888.00 2008-11-16 02:46:05.408 321 17496.54 68.68 53953.16 88888.00 2008-11-16 02:46:05.908 321 17496.56 68.67 53953.24 88888.00 2008-11-16 02:46:06.408 321 17496.51 68.60 53953.25 88888.00 2008-11-16 02:46:06.908 321 17496.50 68.58 53953.19 88888.00 2008-11-16 02:46:07.408 321 17496.48 68.53 53953.19 88888.00 2008-11-16 02:46:07.908 321 17496.43 68.59 53953.23 88888.00 2008-11-16 02:46:08.408 321 17496.39 68.60 53953.36 88888.00 2008-11-16 02:46:08.908 321 17496.42 68.63 53953.41 88888.00 2008-11-16 02:46:09.408 321 17496.39 68.64 53953.44 88888.00 2008-11-16 02:46:09.908 321 17496.40 68.69 53953.48 88888.00 2008-11-16 02:46:10.408 321 17496.39 68.76 53953.57 88888.00 2008-11-16 02:46:10.908 321 17496.38 68.73 53953.57 88888.00 2008-11-16 02:46:11.408 321 17496.35 68.68 53953.52 88888.00 2008-11-16 02:46:11.908 321 17496.43 68.70 53953.62 88888.00 2008-11-16 02:46:12.408 321 17496.45 68.73 53953.58 88888.00 2008-11-16 02:46:12.908 321 17496.35 68.70 53953.54 88888.00 2008-11-16 02:46:13.408 321 17496.27 68.67 53953.58 88888.00 2008-11-16 02:46:13.908 321 17496.23 68.68 53953.57 88888.00 2008-11-16 02:46:14.408 321 17496.15 68.66 53953.63 88888.00 2008-11-16 02:46:14.908 321 17496.15 68.70 53953.69 88888.00 2008-11-16 02:46:15.408 321 17496.09 68.69 53953.68 88888.00 2008-11-16 02:46:15.908 321 17496.08 68.76 53953.66 88888.00 2008-11-16 02:46:16.408 321 17496.01 68.69 53953.59 88888.00 2008-11-16 02:46:16.908 321 17496.03 68.73 53953.69 88888.00 2008-11-16 02:46:17.408 321 17496.07 68.67 53953.77 88888.00 2008-11-16 02:46:17.908 321 17495.91 68.65 53953.78 88888.00 2008-11-16 02:46:18.408 321 17495.88 68.70 53953.73 88888.00 2008-11-16 02:46:18.908 321 17495.89 68.82 53953.78 88888.00 2008-11-16 02:46:19.408 321 17495.93 68.83 53953.83 88888.00 2008-11-16 02:46:19.908 321 17495.89 68.87 53953.91 88888.00 2008-11-16 02:46:20.408 321 17495.93 68.97 53953.94 88888.00 2008-11-16 02:46:20.908 321 17495.91 68.96 53953.89 88888.00 2008-11-16 02:46:21.408 321 17495.86 69.02 53953.92 88888.00 2008-11-16 02:46:21.908 321 17495.87 69.09 53953.92 88888.00 2008-11-16 02:46:22.408 321 17495.94 69.15 53953.94 88888.00 2008-11-16 02:46:22.908 321 17495.94 69.18 53953.89 88888.00 2008-11-16 02:46:23.408 321 17495.91 69.22 53953.92 88888.00 2008-11-16 02:46:23.908 321 17495.89 69.18 53953.92 88888.00 2008-11-16 02:46:24.408 321 17495.83 69.13 53953.94 88888.00 2008-11-16 02:46:24.908 321 17495.76 69.10 53954.18 88888.00 2008-11-16 02:46:25.408 321 17495.67 69.17 53954.21 88888.00 2008-11-16 02:46:25.908 321 17495.59 69.10 53954.10 88888.00 2008-11-16 02:46:26.408 321 17495.53 69.10 53954.06 88888.00 2008-11-16 02:46:26.908 321 17495.51 69.19 53954.15 88888.00 2008-11-16 02:46:27.408 321 17495.46 69.24 53954.17 88888.00 2008-11-16 02:46:27.908 321 17495.53 69.25 53954.18 88888.00 2008-11-16 02:46:28.408 321 17495.56 69.26 53954.13 88888.00 2008-11-16 02:46:28.908 321 17495.55 69.28 53954.18 88888.00 2008-11-16 02:46:29.408 321 17495.48 69.34 53954.27 88888.00 2008-11-16 02:46:29.908 321 17495.45 69.31 53954.38 88888.00 2008-11-16 02:46:30.408 321 17495.46 69.34 53954.40 88888.00 2008-11-16 02:46:30.908 321 17495.37 69.38 53954.41 88888.00 2008-11-16 02:46:31.408 321 17495.39 69.51 53954.35 88888.00 2008-11-16 02:46:31.908 321 17495.30 69.62 53954.27 88888.00 2008-11-16 02:46:32.408 321 17495.27 69.59 53954.37 88888.00 2008-11-16 02:46:32.908 321 17495.26 69.64 53954.41 88888.00 2008-11-16 02:46:33.408 321 17495.25 69.71 53954.40 88888.00 2008-11-16 02:46:33.908 321 17495.10 69.72 53954.37 88888.00 2008-11-16 02:46:34.408 321 17495.18 69.75 53954.44 88888.00 2008-11-16 02:46:34.908 321 17495.25 69.72 53954.50 88888.00 2008-11-16 02:46:35.405 321 17495.18 69.82 53954.59 88888.00 2008-11-16 02:46:35.905 321 17495.19 69.98 53954.68 88888.00 2008-11-16 02:46:36.405 321 17495.15 70.05 53954.64 88888.00 2008-11-16 02:46:36.905 321 17495.11 70.05 53954.70 88888.00 2008-11-16 02:46:37.405 321 17495.15 70.06 53954.70 88888.00 2008-11-16 02:46:37.905 321 17495.17 70.09 53954.59 88888.00 2008-11-16 02:46:38.405 321 17495.21 70.09 53954.63 88888.00 2008-11-16 02:46:38.905 321 17495.15 70.20 53954.59 88888.00 2008-11-16 02:46:39.405 321 17495.09 70.17 53954.52 88888.00 2008-11-16 02:46:39.905 321 17495.10 70.27 53954.50 88888.00 2008-11-16 02:46:40.405 321 17495.08 70.35 53954.53 88888.00 2008-11-16 02:46:40.905 321 17495.16 70.32 53954.56 88888.00 2008-11-16 02:46:41.405 321 17495.16 70.41 53954.53 88888.00 2008-11-16 02:46:41.905 321 17495.13 70.45 53954.52 88888.00 2008-11-16 02:46:42.405 321 17495.01 70.52 53954.53 88888.00 2008-11-16 02:46:42.905 321 17494.97 70.52 53954.56 88888.00 2008-11-16 02:46:43.405 321 17495.09 70.54 53954.56 88888.00 2008-11-16 02:46:43.905 321 17495.00 70.62 53954.66 88888.00 2008-11-16 02:46:44.405 321 17495.02 70.74 53954.64 88888.00 2008-11-16 02:46:44.905 321 17495.09 70.80 53954.71 88888.00 2008-11-16 02:46:45.405 321 17495.08 70.87 53954.72 88888.00 2008-11-16 02:46:45.905 321 17494.98 70.90 53954.62 88888.00 2008-11-16 02:46:46.405 321 17495.00 70.97 53954.71 88888.00 2008-11-16 02:46:46.905 321 17494.99 70.98 53954.66 88888.00 2008-11-16 02:46:47.405 321 17495.06 71.07 53954.63 88888.00 2008-11-16 02:46:47.905 321 17495.02 71.11 53954.68 88888.00 2008-11-16 02:46:48.405 321 17494.96 71.11 53954.78 88888.00 2008-11-16 02:46:48.905 321 17494.87 71.14 53954.78 88888.00 2008-11-16 02:46:49.405 321 17494.91 71.27 53954.72 88888.00 2008-11-16 02:46:49.905 321 17494.96 71.29 53954.70 88888.00 2008-11-16 02:46:50.405 321 17494.94 71.38 53954.75 88888.00 2008-11-16 02:46:50.905 321 17494.88 71.44 53954.80 88888.00 2008-11-16 02:46:51.405 321 17494.94 71.46 53954.70 88888.00 2008-11-16 02:46:51.905 321 17494.95 71.53 53954.68 88888.00 2008-11-16 02:46:52.405 321 17494.98 71.61 53954.67 88888.00 2008-11-16 02:46:52.905 321 17494.96 71.66 53954.74 88888.00 2008-11-16 02:46:53.405 321 17494.89 71.68 53954.85 88888.00 2008-11-16 02:46:53.905 321 17494.88 71.77 53954.84 88888.00 2008-11-16 02:46:54.405 321 17494.82 71.86 53954.86 88888.00 2008-11-16 02:46:54.905 321 17494.92 71.88 53954.89 88888.00 2008-11-16 02:46:55.405 321 17494.90 71.91 53954.84 88888.00 2008-11-16 02:46:55.905 321 17494.94 72.05 53954.82 88888.00 2008-11-16 02:46:56.405 321 17494.97 72.06 53954.86 88888.00 2008-11-16 02:46:56.905 321 17495.05 72.15 53954.87 88888.00 2008-11-16 02:46:57.405 321 17495.07 72.18 53954.83 88888.00 2008-11-16 02:46:57.905 321 17495.09 72.21 53954.78 88888.00 2008-11-16 02:46:58.405 321 17495.07 72.26 53954.84 88888.00 2008-11-16 02:46:58.905 321 17495.11 72.21 53954.84 88888.00 2008-11-16 02:46:59.405 321 17495.18 72.21 53954.91 88888.00 2008-11-16 02:46:59.905 321 17495.16 72.29 53955.03 88888.00 2008-11-16 02:47:00.405 321 17495.18 72.43 53955.03 88888.00 2008-11-16 02:47:00.905 321 17495.25 72.55 53955.08 88888.00 2008-11-16 02:47:01.405 321 17495.21 72.56 53955.11 88888.00 2008-11-16 02:47:01.905 321 17495.23 72.65 53955.11 88888.00 2008-11-16 02:47:02.405 321 17495.32 72.74 53955.05 88888.00 2008-11-16 02:47:02.905 321 17495.25 72.74 53955.07 88888.00 2008-11-16 02:47:03.405 321 17495.22 72.77 53955.13 88888.00 2008-11-16 02:47:03.905 321 17495.31 72.85 53955.15 88888.00 2008-11-16 02:47:04.405 321 17495.30 72.89 53955.03 88888.00 2008-11-16 02:47:04.905 321 17495.38 72.89 53955.04 88888.00 2008-11-16 02:47:05.405 321 17495.47 72.93 53955.04 88888.00 2008-11-16 02:47:05.905 321 17495.37 72.94 53955.08 88888.00 2008-11-16 02:47:06.405 321 17495.41 72.94 53955.12 88888.00 2008-11-16 02:47:06.905 321 17495.47 73.00 53955.13 88888.00 2008-11-16 02:47:07.405 321 17495.50 73.09 53955.18 88888.00 2008-11-16 02:47:07.905 321 17495.59 73.19 53955.24 88888.00 2008-11-16 02:47:08.405 321 17495.56 73.16 53955.22 88888.00 2008-11-16 02:47:08.905 321 17495.61 73.18 53955.26 88888.00 2008-11-16 02:47:09.405 321 17495.61 73.28 53955.19 88888.00 2008-11-16 02:47:09.905 321 17495.60 73.34 53955.13 88888.00 2008-11-16 02:47:10.405 321 17495.60 73.41 53955.16 88888.00 2008-11-16 02:47:10.905 321 17495.74 73.44 53955.18 88888.00 2008-11-16 02:47:11.405 321 17495.83 73.44 53955.20 88888.00 2008-11-16 02:47:11.905 321 17495.83 73.44 53955.20 88888.00 2008-11-16 02:47:12.405 321 17495.93 73.51 53955.26 88888.00 2008-11-16 02:47:12.905 321 17495.90 73.56 53955.27 88888.00 2008-11-16 02:47:13.405 321 17495.90 73.54 53955.32 88888.00 2008-11-16 02:47:13.905 321 17495.96 73.55 53955.28 88888.00 2008-11-16 02:47:14.405 321 17495.92 73.62 53955.29 88888.00 2008-11-16 02:47:14.905 321 17495.96 73.75 53955.39 88888.00 2008-11-16 02:47:15.405 321 17495.98 73.76 53955.41 88888.00 2008-11-16 02:47:15.905 321 17496.11 73.78 53955.41 88888.00 2008-11-16 02:47:16.405 321 17496.18 73.78 53955.36 88888.00 2008-11-16 02:47:16.905 321 17496.25 73.88 53955.40 88888.00 2008-11-16 02:47:17.405 321 17496.31 73.97 53955.49 88888.00 2008-11-16 02:47:17.905 321 17496.33 74.01 53955.47 88888.00 2008-11-16 02:47:18.405 321 17496.37 73.98 53955.36 88888.00 2008-11-16 02:47:18.905 321 17496.39 74.00 53955.32 88888.00 2008-11-16 02:47:19.405 321 17496.43 73.95 53955.46 88888.00 2008-11-16 02:47:19.905 321 17496.40 74.03 53955.58 88888.00 2008-11-16 02:47:20.405 321 17496.39 74.07 53955.49 88888.00 2008-11-16 02:47:20.905 321 17496.39 74.15 53955.42 88888.00 2008-11-16 02:47:21.405 321 17496.47 74.15 53955.38 88888.00 2008-11-16 02:47:21.905 321 17496.56 74.13 53955.42 88888.00 2008-11-16 02:47:22.405 321 17496.56 74.19 53955.51 88888.00 2008-11-16 02:47:22.905 321 17496.56 74.20 53955.56 88888.00 2008-11-16 02:47:23.405 321 17496.55 74.16 53955.52 88888.00 2008-11-16 02:47:23.905 321 17496.61 74.14 53955.59 88888.00 2008-11-16 02:47:24.405 321 17496.64 74.11 53955.58 88888.00 2008-11-16 02:47:24.905 321 17496.60 74.07 53955.60 88888.00 2008-11-16 02:47:25.405 321 17496.54 74.15 53955.63 88888.00 2008-11-16 02:47:25.905 321 17496.66 74.21 53955.64 88888.00 2008-11-16 02:47:26.405 321 17496.62 74.27 53955.60 88888.00 2008-11-16 02:47:26.905 321 17496.62 74.22 53955.62 88888.00 2008-11-16 02:47:27.405 321 17496.71 74.25 53955.64 88888.00 2008-11-16 02:47:27.905 321 17496.81 74.26 53955.64 88888.00 2008-11-16 02:47:28.405 321 17496.85 74.32 53955.65 88888.00 2008-11-16 02:47:28.905 321 17496.80 74.30 53955.60 88888.00 2008-11-16 02:47:29.405 321 17496.78 74.27 53955.58 88888.00 2008-11-16 02:47:29.905 321 17496.78 74.29 53955.62 88888.00 2008-11-16 02:47:30.405 321 17496.79 74.41 53955.76 88888.00 2008-11-16 02:47:30.905 321 17496.91 74.48 53955.74 88888.00 2008-11-16 02:47:31.405 321 17496.86 74.40 53955.78 88888.00 2008-11-16 02:47:31.905 321 17496.85 74.35 53955.68 88888.00 2008-11-16 02:47:32.405 321 17496.98 74.41 53955.61 88888.00 2008-11-16 02:47:32.905 321 17497.04 74.51 53955.68 88888.00 2008-11-16 02:47:33.405 321 17497.01 74.50 53955.64 88888.00 2008-11-16 02:47:33.905 321 17497.02 74.49 53955.68 88888.00 2008-11-16 02:47:34.405 321 17496.99 74.53 53955.69 88888.00 2008-11-16 02:47:34.905 321 17497.10 74.49 53955.74 88888.00 2008-11-16 02:47:35.405 321 17497.13 74.46 53955.75 88888.00 2008-11-16 02:47:35.905 321 17497.13 74.49 53955.73 88888.00 2008-11-16 02:47:36.405 321 17497.20 74.52 53955.80 88888.00 2008-11-16 02:47:36.905 321 17497.19 74.53 53955.79 88888.00 2008-11-16 02:47:37.405 321 17497.10 74.52 53955.76 88888.00 2008-11-16 02:47:37.905 321 17497.16 74.53 53955.83 88888.00 2008-11-16 02:47:38.405 321 17497.15 74.50 53955.80 88888.00 2008-11-16 02:47:38.905 321 17497.13 74.53 53955.78 88888.00 2008-11-16 02:47:39.405 321 17497.13 74.55 53955.67 88888.00 2008-11-16 02:47:39.905 321 17497.24 74.54 53955.74 88888.00 2008-11-16 02:47:40.405 321 17497.26 74.58 53955.75 88888.00 2008-11-16 02:47:40.905 321 17497.23 74.61 53955.78 88888.00 2008-11-16 02:47:41.405 321 17497.25 74.66 53955.79 88888.00 2008-11-16 02:47:41.905 321 17497.30 74.64 53955.84 88888.00 2008-11-16 02:47:42.405 321 17497.36 74.60 53955.84 88888.00 2008-11-16 02:47:42.905 321 17497.45 74.56 53955.82 88888.00 2008-11-16 02:47:43.405 321 17497.49 74.61 53955.86 88888.00 2008-11-16 02:47:43.905 321 17497.50 74.61 53955.99 88888.00 2008-11-16 02:47:44.405 321 17497.51 74.58 53956.03 88888.00 2008-11-16 02:47:44.905 321 17497.44 74.55 53956.10 88888.00 2008-11-16 02:47:45.405 321 17497.46 74.44 53956.18 88888.00 2008-11-16 02:47:45.905 321 17497.47 74.42 53956.15 88888.00 2008-11-16 02:47:46.405 321 17497.45 74.48 53956.09 88888.00 2008-11-16 02:47:46.905 321 17497.45 74.55 53956.07 88888.00 2008-11-16 02:47:47.405 321 17497.44 74.59 53956.15 88888.00 2008-11-16 02:47:47.905 321 17497.43 74.62 53956.19 88888.00 2008-11-16 02:47:48.405 321 17497.50 74.61 53956.26 88888.00 2008-11-16 02:47:48.905 321 17497.54 74.58 53956.34 88888.00 2008-11-16 02:47:49.405 321 17497.52 74.51 53956.31 88888.00 2008-11-16 02:47:49.905 321 17497.51 74.55 53956.36 88888.00 2008-11-16 02:47:50.405 321 17497.55 74.58 53956.41 88888.00 2008-11-16 02:47:50.905 321 17497.62 74.64 53956.39 88888.00 2008-11-16 02:47:51.405 321 17497.72 74.62 53956.39 88888.00 2008-11-16 02:47:51.905 321 17497.73 74.51 53956.35 88888.00 2008-11-16 02:47:52.405 321 17497.70 74.48 53956.36 88888.00 2008-11-16 02:47:52.905 321 17497.64 74.52 53956.38 88888.00 2008-11-16 02:47:53.405 321 17497.63 74.53 53956.30 88888.00 2008-11-16 02:47:53.905 321 17497.63 74.50 53956.32 88888.00 2008-11-16 02:47:54.405 321 17497.67 74.55 53956.31 88888.00 2008-11-16 02:47:54.905 321 17497.68 74.56 53956.28 88888.00 2008-11-16 02:47:55.405 321 17497.74 74.50 53956.36 88888.00 2008-11-16 02:47:55.905 321 17497.78 74.48 53956.40 88888.00 2008-11-16 02:47:56.405 321 17497.74 74.43 53956.46 88888.00 2008-11-16 02:47:56.905 321 17497.81 74.40 53956.43 88888.00 2008-11-16 02:47:57.405 321 17497.87 74.42 53956.43 88888.00 2008-11-16 02:47:57.905 321 17497.88 74.44 53956.41 88888.00 2008-11-16 02:47:58.405 321 17497.90 74.41 53956.38 88888.00 2008-11-16 02:47:58.905 321 17497.95 74.43 53956.53 88888.00 2008-11-16 02:47:59.405 321 17497.97 74.39 53956.58 88888.00 2008-11-16 02:47:59.905 321 17497.88 74.35 53956.53 88888.00 2008-11-16 02:48:00.405 321 17497.85 74.32 53956.49 88888.00 2008-11-16 02:48:00.905 321 17497.86 74.34 53956.58 88888.00 2008-11-16 02:48:01.405 321 17497.87 74.26 53956.54 88888.00 2008-11-16 02:48:01.905 321 17497.94 74.21 53956.48 88888.00 2008-11-16 02:48:02.405 321 17498.04 74.22 53956.44 88888.00 2008-11-16 02:48:02.905 321 17498.08 74.20 53956.36 88888.00 2008-11-16 02:48:03.405 321 17498.15 74.14 53956.31 88888.00 2008-11-16 02:48:03.905 321 17498.15 74.22 53956.29 88888.00 2008-11-16 02:48:04.405 321 17498.17 74.20 53956.41 88888.00 2008-11-16 02:48:04.905 321 17498.19 74.16 53956.52 88888.00 2008-11-16 02:48:05.405 321 17498.27 74.15 53956.53 88888.00 2008-11-16 02:48:05.905 321 17498.23 74.06 53956.55 88888.00 2008-11-16 02:48:06.405 321 17498.15 73.97 53956.54 88888.00 2008-11-16 02:48:06.905 321 17498.05 73.96 53956.62 88888.00 2008-11-16 02:48:07.405 321 17498.04 73.98 53956.62 88888.00 2008-11-16 02:48:07.905 321 17498.05 73.95 53956.60 88888.00 2008-11-16 02:48:08.405 321 17498.06 73.90 53956.66 88888.00 2008-11-16 02:48:08.905 321 17498.04 73.91 53956.71 88888.00 2008-11-16 02:48:09.405 321 17498.02 73.90 53956.73 88888.00 2008-11-16 02:48:09.905 321 17498.03 73.85 53956.69 88888.00 2008-11-16 02:48:10.405 321 17498.03 73.82 53956.66 88888.00 2008-11-16 02:48:10.905 321 17498.02 73.78 53956.66 88888.00 2008-11-16 02:48:11.405 321 17498.00 73.74 53956.70 88888.00 2008-11-16 02:48:11.905 321 17498.04 73.74 53956.69 88888.00 2008-11-16 02:48:12.405 321 17498.08 73.70 53956.70 88888.00 2008-11-16 02:48:12.905 321 17498.13 73.62 53956.81 88888.00 2008-11-16 02:48:13.405 321 17498.12 73.61 53956.88 88888.00 2008-11-16 02:48:13.905 321 17498.16 73.58 53956.81 88888.00 2008-11-16 02:48:14.405 321 17498.23 73.55 53956.77 88888.00 2008-11-16 02:48:14.905 321 17498.22 73.53 53956.81 88888.00 2008-11-16 02:48:15.405 321 17498.24 73.48 53956.92 88888.00 2008-11-16 02:48:15.905 321 17498.22 73.44 53956.86 88888.00 2008-11-16 02:48:16.405 321 17498.25 73.46 53956.79 88888.00 2008-11-16 02:48:16.905 321 17498.34 73.41 53956.83 88888.00 2008-11-16 02:48:17.405 321 17498.32 73.41 53956.88 88888.00 2008-11-16 02:48:17.905 321 17498.18 73.42 53957.03 88888.00 2008-11-16 02:48:18.405 321 17498.14 73.34 53956.94 88888.00 2008-11-16 02:48:18.905 321 17498.18 73.26 53956.91 88888.00 2008-11-16 02:48:19.405 321 17498.28 73.18 53956.93 88888.00 2008-11-16 02:48:19.905 321 17498.27 73.08 53956.94 88888.00 2008-11-16 02:48:20.405 321 17498.29 73.04 53956.93 88888.00 2008-11-16 02:48:20.905 321 17498.22 73.03 53956.93 88888.00 2008-11-16 02:48:21.405 321 17498.32 72.96 53956.94 88888.00 2008-11-16 02:48:21.905 321 17498.26 72.92 53956.93 88888.00 2008-11-16 02:48:22.405 321 17498.22 72.85 53956.92 88888.00 2008-11-16 02:48:22.905 321 17498.19 72.82 53956.98 88888.00 2008-11-16 02:48:23.405 321 17498.21 72.82 53956.99 88888.00 2008-11-16 02:48:23.905 321 17498.19 72.77 53957.05 88888.00 2008-11-16 02:48:24.405 321 17498.24 72.78 53957.10 88888.00 2008-11-16 02:48:24.905 321 17498.22 72.71 53957.11 88888.00 2008-11-16 02:48:25.405 321 17498.19 72.70 53957.17 88888.00 2008-11-16 02:48:25.905 321 17498.25 72.63 53957.18 88888.00 2008-11-16 02:48:26.405 321 17498.32 72.68 53957.19 88888.00 2008-11-16 02:48:26.905 321 17498.26 72.65 53957.24 88888.00 2008-11-16 02:48:27.405 321 17498.27 72.54 53957.21 88888.00 2008-11-16 02:48:27.905 321 17498.34 72.44 53957.14 88888.00 2008-11-16 02:48:28.405 321 17498.36 72.39 53957.25 88888.00 2008-11-16 02:48:28.905 321 17498.41 72.35 53957.16 88888.00 2008-11-16 02:48:29.405 321 17498.33 72.32 53957.14 88888.00 2008-11-16 02:48:29.905 321 17498.25 72.24 53957.24 88888.00 2008-11-16 02:48:30.405 321 17498.23 72.15 53957.25 88888.00 2008-11-16 02:48:30.905 321 17498.28 72.11 53957.25 88888.00 2008-11-16 02:48:31.405 321 17498.33 72.09 53957.25 88888.00 2008-11-16 02:48:31.905 321 17498.36 72.02 53957.28 88888.00 2008-11-16 02:48:32.405 321 17498.41 71.97 53957.33 88888.00 2008-11-16 02:48:32.905 321 17498.38 71.93 53957.28 88888.00 2008-11-16 02:48:33.405 321 17498.36 71.91 53957.29 88888.00 2008-11-16 02:48:33.905 321 17498.38 71.86 53957.36 88888.00 2008-11-16 02:48:34.405 321 17498.39 71.87 53957.29 88888.00 2008-11-16 02:48:34.905 321 17498.37 71.81 53957.32 88888.00 2008-11-16 02:48:35.405 321 17498.38 71.72 53957.32 88888.00 2008-11-16 02:48:35.905 321 17498.48 71.68 53957.39 88888.00 2008-11-16 02:48:36.405 321 17498.57 71.67 53957.43 88888.00 2008-11-16 02:48:36.905 321 17498.46 71.62 53957.42 88888.00 2008-11-16 02:48:37.405 321 17498.46 71.59 53957.43 88888.00 2008-11-16 02:48:37.905 321 17498.42 71.52 53957.43 88888.00 2008-11-16 02:48:38.405 321 17498.46 71.47 53957.37 88888.00 2008-11-16 02:48:38.905 321 17498.51 71.36 53957.39 88888.00 2008-11-16 02:48:39.405 321 17498.49 71.37 53957.42 88888.00 2008-11-16 02:48:39.905 321 17498.47 71.36 53957.48 88888.00 2008-11-16 02:48:40.405 321 17498.44 71.26 53957.55 88888.00 2008-11-16 02:48:40.905 321 17498.42 71.22 53957.59 88888.00 2008-11-16 02:48:41.405 321 17498.36 71.22 53957.53 88888.00 2008-11-16 02:48:41.905 321 17498.42 71.26 53957.53 88888.00 2008-11-16 02:48:42.405 321 17498.41 71.20 53957.61 88888.00 2008-11-16 02:48:42.905 321 17498.45 71.18 53957.60 88888.00 2008-11-16 02:48:43.405 321 17498.48 71.17 53957.66 88888.00 2008-11-16 02:48:43.905 321 17498.49 71.05 53957.59 88888.00 2008-11-16 02:48:44.405 321 17498.49 71.02 53957.55 88888.00 2008-11-16 02:48:44.905 321 17498.46 71.02 53957.63 88888.00 2008-11-16 02:48:45.405 321 17498.53 70.99 53957.64 88888.00 2008-11-16 02:48:45.905 321 17498.56 70.87 53957.76 88888.00 2008-11-16 02:48:46.405 321 17498.59 70.84 53957.69 88888.00 2008-11-16 02:48:46.905 321 17498.67 70.90 53957.69 88888.00 2008-11-16 02:48:47.405 321 17498.59 70.85 53957.77 88888.00 2008-11-16 02:48:47.905 321 17498.55 70.79 53957.78 88888.00 2008-11-16 02:48:48.405 321 17498.58 70.75 53957.78 88888.00 2008-11-16 02:48:48.905 321 17498.57 70.76 53957.69 88888.00 2008-11-16 02:48:49.405 321 17498.59 70.76 53957.76 88888.00 2008-11-16 02:48:49.905 321 17498.60 70.72 53957.94 88888.00 2008-11-16 02:48:50.405 321 17498.60 70.65 53957.94 88888.00 2008-11-16 02:48:50.905 321 17498.56 70.61 53957.84 88888.00 2008-11-16 02:48:51.405 321 17498.57 70.60 53957.92 88888.00 2008-11-16 02:48:51.905 321 17498.54 70.65 53957.97 88888.00 2008-11-16 02:48:52.405 321 17498.49 70.61 53957.95 88888.00 2008-11-16 02:48:52.905 321 17498.52 70.54 53957.89 88888.00 2008-11-16 02:48:53.405 321 17498.57 70.44 53957.95 88888.00 2008-11-16 02:48:53.905 321 17498.54 70.43 53958.05 88888.00 2008-11-16 02:48:54.405 321 17498.62 70.42 53958.09 88888.00 2008-11-16 02:48:54.905 321 17498.60 70.37 53957.99 88888.00 2008-11-16 02:48:55.405 321 17498.46 70.34 53958.11 88888.00 2008-11-16 02:48:55.905 321 17498.47 70.34 53958.11 88888.00 2008-11-16 02:48:56.405 321 17498.48 70.31 53958.06 88888.00 2008-11-16 02:48:56.905 321 17498.43 70.25 53958.03 88888.00 2008-11-16 02:48:57.405 321 17498.37 70.24 53958.04 88888.00 2008-11-16 02:48:57.905 321 17498.41 70.32 53958.10 88888.00 2008-11-16 02:48:58.405 321 17498.41 70.26 53958.01 88888.00 2008-11-16 02:48:58.905 321 17498.41 70.19 53958.05 88888.00 2008-11-16 02:48:59.405 321 17498.43 70.13 53958.14 88888.00 2008-11-16 02:48:59.905 321 17498.43 70.10 53958.08 88888.00 2008-11-16 02:49:00.405 321 17498.45 70.06 53958.10 88888.00 2008-11-16 02:49:00.905 321 17498.41 70.10 53958.21 88888.00 2008-11-16 02:49:01.405 321 17498.36 70.06 53958.21 88888.00 2008-11-16 02:49:01.905 321 17498.31 70.12 53958.23 88888.00 2008-11-16 02:49:02.405 321 17498.39 70.12 53958.37 88888.00 2008-11-16 02:49:02.905 321 17498.41 70.13 53958.33 88888.00 2008-11-16 02:49:03.405 321 17498.36 70.09 53958.30 88888.00 2008-11-16 02:49:03.905 321 17498.34 70.13 53958.26 88888.00 2008-11-16 02:49:04.405 321 17498.36 70.13 53958.31 88888.00 2008-11-16 02:49:04.905 321 17498.35 70.11 53958.32 88888.00 2008-11-16 02:49:05.405 321 17498.28 70.06 53958.27 88888.00 2008-11-16 02:49:05.905 321 17498.28 70.07 53958.29 88888.00 2008-11-16 02:49:06.405 321 17498.27 69.98 53958.22 88888.00 2008-11-16 02:49:06.905 321 17498.19 69.92 53958.29 88888.00 2008-11-16 02:49:07.405 321 17498.17 69.93 53958.34 88888.00 2008-11-16 02:49:07.905 321 17498.32 69.98 53958.43 88888.00 2008-11-16 02:49:08.405 321 17498.31 69.94 53958.53 88888.00 2008-11-16 02:49:08.905 321 17498.25 69.85 53958.56 88888.00 2008-11-16 02:49:09.405 321 17498.28 69.84 53958.47 88888.00 2008-11-16 02:49:09.905 321 17498.24 69.83 53958.42 88888.00 2008-11-16 02:49:10.405 321 17498.27 69.84 53958.50 88888.00 2008-11-16 02:49:10.905 321 17498.28 69.77 53958.49 88888.00 2008-11-16 02:49:11.405 321 17498.24 69.77 53958.50 88888.00 2008-11-16 02:49:11.905 321 17498.19 69.78 53958.48 88888.00 2008-11-16 02:49:12.405 321 17498.08 69.83 53958.49 88888.00 2008-11-16 02:49:12.905 321 17498.01 69.83 53958.52 88888.00 2008-11-16 02:49:13.405 321 17498.03 69.83 53958.53 88888.00 2008-11-16 02:49:13.905 321 17498.06 69.80 53958.55 88888.00 2008-11-16 02:49:14.405 321 17498.11 69.78 53958.64 88888.00 2008-11-16 02:49:14.905 321 17498.07 69.82 53958.67 88888.00 2008-11-16 02:49:15.405 321 17498.08 69.82 53958.68 88888.00 2008-11-16 02:49:15.905 321 17498.06 69.77 53958.67 88888.00 2008-11-16 02:49:16.405 321 17497.96 69.80 53958.66 88888.00 2008-11-16 02:49:16.905 321 17498.03 69.81 53958.73 88888.00 2008-11-16 02:49:17.405 321 17498.06 69.77 53958.73 88888.00 2008-11-16 02:49:17.905 321 17498.05 69.76 53958.67 88888.00 2008-11-16 02:49:18.405 321 17498.03 69.82 53958.72 88888.00 2008-11-16 02:49:18.905 321 17498.03 69.80 53958.82 88888.00 2008-11-16 02:49:19.405 321 17498.05 69.78 53958.89 88888.00 2008-11-16 02:49:19.905 321 17498.07 69.81 53958.95 88888.00 2008-11-16 02:49:20.405 321 17498.12 69.81 53958.87 88888.00 2008-11-16 02:49:20.905 321 17498.14 69.77 53958.87 88888.00 2008-11-16 02:49:21.405 321 17498.13 69.82 53958.90 88888.00 2008-11-16 02:49:21.905 321 17498.08 69.87 53958.97 88888.00 2008-11-16 02:49:22.405 321 17498.09 69.83 53959.00 88888.00 2008-11-16 02:49:22.905 321 17498.08 69.92 53958.90 88888.00 2008-11-16 02:49:23.405 321 17498.04 69.88 53958.89 88888.00 2008-11-16 02:49:23.905 321 17498.07 69.87 53958.86 88888.00 2008-11-16 02:49:24.405 321 17498.17 69.91 53958.88 88888.00 2008-11-16 02:49:24.905 321 17498.17 70.00 53958.88 88888.00 2008-11-16 02:49:25.405 321 17498.15 70.07 53958.90 88888.00 2008-11-16 02:49:25.905 321 17498.09 70.07 53958.90 88888.00 2008-11-16 02:49:26.405 321 17498.02 70.10 53958.90 88888.00 2008-11-16 02:49:26.905 321 17498.02 70.11 53958.92 88888.00 2008-11-16 02:49:27.405 321 17498.05 70.15 53958.97 88888.00 2008-11-16 02:49:27.905 321 17497.94 70.19 53959.03 88888.00 2008-11-16 02:49:28.405 321 17497.96 70.21 53959.08 88888.00 2008-11-16 02:49:28.905 321 17497.96 70.23 53959.18 88888.00 2008-11-16 02:49:29.405 321 17497.97 70.24 53959.26 88888.00 2008-11-16 02:49:29.905 321 17498.01 70.26 53959.19 88888.00 2008-11-16 02:49:30.405 321 17498.01 70.32 53959.26 88888.00 2008-11-16 02:49:30.905 321 17498.04 70.36 53959.18 88888.00 2008-11-16 02:49:31.405 321 17498.08 70.32 53959.16 88888.00 2008-11-16 02:49:31.905 321 17498.00 70.32 53959.26 88888.00 2008-11-16 02:49:32.405 321 17497.88 70.36 53959.29 88888.00 2008-11-16 02:49:32.905 321 17497.97 70.33 53959.35 88888.00 2008-11-16 02:49:33.405 321 17497.96 70.36 53959.27 88888.00 2008-11-16 02:49:33.905 321 17497.96 70.44 53959.23 88888.00 2008-11-16 02:49:34.405 321 17497.92 70.52 53959.27 88888.00 2008-11-16 02:49:34.905 321 17497.90 70.51 53959.28 88888.00 2008-11-16 02:49:35.405 321 17497.92 70.60 53959.33 88888.00 2008-11-16 02:49:35.905 321 17497.88 70.64 53959.40 88888.00 2008-11-16 02:49:36.405 321 17497.91 70.60 53959.45 88888.00 2008-11-16 02:49:36.905 321 17497.85 70.61 53959.55 88888.00 2008-11-16 02:49:37.405 321 17497.76 70.66 53959.63 88888.00 2008-11-16 02:49:37.905 321 17497.78 70.62 53959.49 88888.00 2008-11-16 02:49:38.405 321 17497.80 70.61 53959.49 88888.00 2008-11-16 02:49:38.905 321 17497.83 70.71 53959.49 88888.00 2008-11-16 02:49:39.405 321 17497.83 70.70 53959.56 88888.00 2008-11-16 02:49:39.905 321 17497.75 70.71 53959.54 88888.00 2008-11-16 02:49:40.405 321 17497.66 70.79 53959.61 88888.00 2008-11-16 02:49:40.905 321 17497.65 70.87 53959.56 88888.00 2008-11-16 02:49:41.405 321 17497.83 70.91 53959.49 88888.00 2008-11-16 02:49:41.905 321 17497.94 71.00 53959.53 88888.00 2008-11-16 02:49:42.405 321 17497.90 71.12 53959.51 88888.00 2008-11-16 02:49:42.905 321 17497.81 71.15 53959.53 88888.00 2008-11-16 02:49:43.405 321 17497.74 71.14 53959.57 88888.00 2008-11-16 02:49:43.905 321 17497.81 71.13 53959.66 88888.00 2008-11-16 02:49:44.402 321 17497.77 71.15 53959.63 88888.00 2008-11-16 02:49:44.902 321 17497.75 71.24 53959.62 88888.00 2008-11-16 02:49:45.402 321 17497.75 71.30 53959.63 88888.00 2008-11-16 02:49:45.902 321 17497.73 71.27 53959.64 88888.00 2008-11-16 02:49:46.402 321 17497.73 71.19 53959.69 88888.00 2008-11-16 02:49:46.902 321 17497.76 71.28 53959.65 88888.00 2008-11-16 02:49:47.402 321 17497.80 71.37 53959.58 88888.00 2008-11-16 02:49:47.902 321 17497.80 71.38 53959.63 88888.00 2008-11-16 02:49:48.402 321 17497.71 71.46 53959.77 88888.00 2008-11-16 02:49:48.902 321 17497.72 71.50 53959.83 88888.00 2008-11-16 02:49:49.402 321 17497.74 71.52 53959.77 88888.00 2008-11-16 02:49:49.902 321 17497.74 71.66 53959.63 88888.00 2008-11-16 02:49:50.402 321 17497.76 71.69 53959.57 88888.00 2008-11-16 02:49:50.902 321 17497.72 71.68 53959.69 88888.00 2008-11-16 02:49:51.402 321 17497.68 71.70 53959.78 88888.00 2008-11-16 02:49:51.902 321 17497.78 71.79 53959.71 88888.00 2008-11-16 02:49:52.402 321 17497.82 71.80 53959.74 88888.00 2008-11-16 02:49:52.902 321 17497.88 71.85 53959.91 88888.00 2008-11-16 02:49:53.402 321 17497.91 71.87 53960.02 88888.00 2008-11-16 02:49:53.902 321 17497.86 71.88 53960.09 88888.00 2008-11-16 02:49:54.402 321 17497.83 71.92 53959.97 88888.00 2008-11-16 02:49:54.902 321 17497.91 71.97 53959.89 88888.00 2008-11-16 02:49:55.402 321 17497.91 71.97 53959.86 88888.00 2008-11-16 02:49:55.902 321 17497.90 72.07 53959.85 88888.00 2008-11-16 02:49:56.402 321 17497.90 72.15 53959.91 88888.00 2008-11-16 02:49:56.902 321 17497.93 72.14 53959.98 88888.00 2008-11-16 02:49:57.402 321 17497.97 72.17 53959.96 88888.00 2008-11-16 02:49:57.902 321 17497.98 72.20 53959.90 88888.00 2008-11-16 02:49:58.402 321 17498.03 72.32 53959.93 88888.00 2008-11-16 02:49:58.902 321 17498.00 72.38 53960.01 88888.00 2008-11-16 02:49:59.402 321 17497.92 72.46 53960.00 88888.00 2008-11-16 02:49:59.902 321 17497.91 72.53 53959.96 88888.00 2008-11-16 02:50:00.402 321 17498.00 72.51 53959.99 88888.00 2008-11-16 02:50:00.902 321 17497.98 72.48 53960.02 88888.00 2008-11-16 02:50:01.402 321 17497.91 72.53 53960.04 88888.00 2008-11-16 02:50:01.902 321 17498.01 72.51 53960.02 88888.00 2008-11-16 02:50:02.402 321 17498.07 72.55 53960.08 88888.00 2008-11-16 02:50:02.902 321 17498.09 72.60 53959.99 88888.00 2008-11-16 02:50:03.402 321 17498.09 72.60 53960.08 88888.00 2008-11-16 02:50:03.902 321 17498.16 72.57 53960.13 88888.00 2008-11-16 02:50:04.402 321 17498.25 72.70 53960.10 88888.00 2008-11-16 02:50:04.902 321 17498.23 72.80 53960.10 88888.00 2008-11-16 02:50:05.402 321 17498.26 72.87 53960.13 88888.00 2008-11-16 02:50:05.902 321 17498.28 72.78 53960.17 88888.00 2008-11-16 02:50:06.402 321 17498.35 72.83 53960.18 88888.00 2008-11-16 02:50:06.902 321 17498.46 72.89 53960.14 88888.00 2008-11-16 02:50:07.402 321 17498.45 72.92 53960.25 88888.00 2008-11-16 02:50:07.902 321 17498.45 72.89 53960.25 88888.00 2008-11-16 02:50:08.402 321 17498.44 72.90 53960.29 88888.00 2008-11-16 02:50:08.902 321 17498.45 72.93 53960.35 88888.00 2008-11-16 02:50:09.402 321 17498.42 72.95 53960.35 88888.00 2008-11-16 02:50:09.902 321 17498.38 72.99 53960.36 88888.00 2008-11-16 02:50:10.402 321 17498.37 72.97 53960.32 88888.00 2008-11-16 02:50:10.902 321 17498.39 73.00 53960.34 88888.00 2008-11-16 02:50:11.402 321 17498.38 73.12 53960.42 88888.00 2008-11-16 02:50:11.902 321 17498.47 73.14 53960.46 88888.00 2008-11-16 02:50:12.402 321 17498.51 73.21 53960.44 88888.00 2008-11-16 02:50:12.902 321 17498.65 73.26 53960.40 88888.00 2008-11-16 02:50:13.402 321 17498.67 73.22 53960.39 88888.00 2008-11-16 02:50:13.902 321 17498.64 73.25 53960.35 88888.00 2008-11-16 02:50:14.402 321 17498.62 73.27 53960.35 88888.00 2008-11-16 02:50:14.902 321 17498.56 73.29 53960.31 88888.00 2008-11-16 02:50:15.402 321 17498.54 73.29 53960.30 88888.00 2008-11-16 02:50:15.902 321 17498.60 73.33 53960.33 88888.00 2008-11-16 02:50:16.402 321 17498.59 73.36 53960.46 88888.00 2008-11-16 02:50:16.902 321 17498.64 73.38 53960.49 88888.00 2008-11-16 02:50:17.402 321 17498.74 73.48 53960.42 88888.00 2008-11-16 02:50:17.902 321 17498.76 73.55 53960.43 88888.00 2008-11-16 02:50:18.402 321 17498.80 73.54 53960.49 88888.00 2008-11-16 02:50:18.902 321 17498.87 73.52 53960.47 88888.00 2008-11-16 02:50:19.402 321 17498.98 73.61 53960.50 88888.00 2008-11-16 02:50:19.902 321 17498.96 73.55 53960.56 88888.00 2008-11-16 02:50:20.402 321 17498.92 73.59 53960.62 88888.00 2008-11-16 02:50:20.902 321 17498.88 73.59 53960.55 88888.00 2008-11-16 02:50:21.402 321 17498.92 73.63 53960.62 88888.00 2008-11-16 02:50:21.902 321 17499.00 73.59 53960.63 88888.00 2008-11-16 02:50:22.402 321 17499.15 73.61 53960.63 88888.00 2008-11-16 02:50:22.902 321 17499.15 73.63 53960.65 88888.00 2008-11-16 02:50:23.402 321 17499.25 73.66 53960.73 88888.00 2008-11-16 02:50:23.902 321 17499.25 73.73 53960.70 88888.00 2008-11-16 02:50:24.402 321 17499.30 73.73 53960.68 88888.00 2008-11-16 02:50:24.902 321 17499.45 73.78 53960.65 88888.00 2008-11-16 02:50:25.402 321 17499.39 73.87 53960.70 88888.00 2008-11-16 02:50:25.902 321 17499.33 73.83 53960.74 88888.00 2008-11-16 02:50:26.402 321 17499.38 73.85 53960.67 88888.00 2008-11-16 02:50:26.902 321 17499.45 73.84 53960.74 88888.00 2008-11-16 02:50:27.402 321 17499.44 73.90 53960.76 88888.00 2008-11-16 02:50:27.902 321 17499.46 73.90 53960.83 88888.00 2008-11-16 02:50:28.402 321 17499.49 73.88 53960.83 88888.00 2008-11-16 02:50:28.902 321 17499.53 73.91 53960.92 88888.00 2008-11-16 02:50:29.402 321 17499.49 73.93 53960.90 88888.00 2008-11-16 02:50:29.902 321 17499.55 74.01 53960.90 88888.00 2008-11-16 02:50:30.402 321 17499.67 74.09 53960.84 88888.00 2008-11-16 02:50:30.902 321 17499.85 74.07 53960.78 88888.00 2008-11-16 02:50:31.402 321 17499.89 74.07 53960.75 88888.00 2008-11-16 02:50:31.902 321 17499.87 74.11 53960.83 88888.00 2008-11-16 02:50:32.402 321 17500.04 74.16 53960.86 88888.00 2008-11-16 02:50:32.902 321 17500.07 74.20 53960.84 88888.00 2008-11-16 02:50:33.402 321 17500.02 74.21 53960.79 88888.00 2008-11-16 02:50:33.902 321 17500.04 74.27 53960.76 88888.00 2008-11-16 02:50:34.402 321 17500.15 74.32 53960.85 88888.00 2008-11-16 02:50:34.902 321 17500.23 74.25 53960.80 88888.00 2008-11-16 02:50:35.402 321 17500.22 74.31 53960.86 88888.00 2008-11-16 02:50:35.902 321 17500.28 74.34 53960.97 88888.00 2008-11-16 02:50:36.402 321 17500.28 74.34 53960.98 88888.00 2008-11-16 02:50:36.902 321 17500.28 74.33 53960.98 88888.00 2008-11-16 02:50:37.402 321 17500.33 74.37 53960.89 88888.00 2008-11-16 02:50:37.902 321 17500.37 74.39 53960.89 88888.00 2008-11-16 02:50:38.402 321 17500.36 74.40 53960.97 88888.00 2008-11-16 02:50:38.902 321 17500.48 74.41 53960.94 88888.00 2008-11-16 02:50:39.402 321 17500.48 74.48 53960.98 88888.00 2008-11-16 02:50:39.902 321 17500.62 74.52 53961.01 88888.00 2008-11-16 02:50:40.402 321 17500.57 74.51 53961.05 88888.00 2008-11-16 02:50:40.902 321 17500.59 74.50 53961.07 88888.00 2008-11-16 02:50:41.402 321 17500.62 74.54 53961.08 88888.00 2008-11-16 02:50:41.902 321 17500.62 74.55 53961.09 88888.00 2008-11-16 02:50:42.402 321 17500.62 74.61 53961.05 88888.00 2008-11-16 02:50:42.902 321 17500.67 74.68 53960.98 88888.00 2008-11-16 02:50:43.402 321 17500.72 74.70 53961.03 88888.00 2008-11-16 02:50:43.902 321 17500.77 74.66 53961.12 88888.00 2008-11-16 02:50:44.402 321 17500.77 74.68 53961.14 88888.00 2008-11-16 02:50:44.902 321 17500.79 74.68 53961.11 88888.00 2008-11-16 02:50:45.402 321 17500.93 74.71 53961.10 88888.00 2008-11-16 02:50:45.902 321 17501.14 74.70 53961.11 88888.00 2008-11-16 02:50:46.402 321 17501.14 74.71 53961.19 88888.00 2008-11-16 02:50:46.902 321 17501.18 74.55 53961.28 88888.00 2008-11-16 02:50:47.402 321 17501.17 74.65 53961.33 88888.00 2008-11-16 02:50:47.902 321 17501.18 74.75 53961.42 88888.00 2008-11-16 02:50:48.402 321 17501.21 74.80 53961.43 88888.00 2008-11-16 02:50:48.902 321 17501.22 74.82 53961.39 88888.00 2008-11-16 02:50:49.402 321 17501.22 74.87 53961.36 88888.00 2008-11-16 02:50:49.902 321 17501.22 74.91 53961.37 88888.00 2008-11-16 02:50:50.402 321 17501.19 74.93 53961.35 88888.00 2008-11-16 02:50:50.902 321 17501.30 74.94 53961.42 88888.00 2008-11-16 02:50:51.402 321 17501.27 74.90 53961.36 88888.00 2008-11-16 02:50:51.902 321 17501.23 74.93 53961.35 88888.00 2008-11-16 02:50:52.402 321 17501.30 74.97 53961.44 88888.00 2008-11-16 02:50:52.902 321 17501.31 74.99 53961.44 88888.00 2008-11-16 02:50:53.402 321 17501.30 75.05 53961.41 88888.00 2008-11-16 02:50:53.902 321 17501.27 75.05 53961.35 88888.00 2008-11-16 02:50:54.402 321 17501.23 75.03 53961.44 88888.00 2008-11-16 02:50:54.902 321 17501.32 75.05 53961.51 88888.00 2008-11-16 02:50:55.402 321 17501.35 75.10 53961.45 88888.00 2008-11-16 02:50:55.902 321 17501.34 75.10 53961.42 88888.00 2008-11-16 02:50:56.402 321 17501.35 75.09 53961.50 88888.00 2008-11-16 02:50:56.902 321 17501.30 75.10 53961.56 88888.00 2008-11-16 02:50:57.402 321 17501.24 75.09 53961.56 88888.00 2008-11-16 02:50:57.902 321 17501.21 75.14 53961.43 88888.00 2008-11-16 02:50:58.402 321 17501.20 75.12 53961.48 88888.00 2008-11-16 02:50:58.902 321 17501.19 75.13 53961.64 88888.00 2008-11-16 02:50:59.402 321 17501.29 75.18 53961.68 88888.00 2008-11-16 02:50:59.902 321 17501.28 75.15 53961.63 88888.00 2008-11-16 02:51:00.402 321 17501.24 75.11 53961.67 88888.00 2008-11-16 02:51:00.902 321 17501.24 75.14 53961.64 88888.00 2008-11-16 02:51:01.402 321 17501.29 75.26 53961.64 88888.00 2008-11-16 02:51:01.902 321 17501.25 75.27 53961.68 88888.00 2008-11-16 02:51:02.402 321 17501.30 75.29 53961.65 88888.00 2008-11-16 02:51:02.902 321 17501.34 75.33 53961.59 88888.00 2008-11-16 02:51:03.402 321 17501.42 75.34 53961.63 88888.00 2008-11-16 02:51:03.902 321 17501.32 75.38 53961.73 88888.00 2008-11-16 02:51:04.402 321 17501.31 75.36 53961.73 88888.00 2008-11-16 02:51:04.902 321 17501.38 75.43 53961.73 88888.00 2008-11-16 02:51:05.402 321 17501.34 75.43 53961.65 88888.00 2008-11-16 02:51:05.902 321 17501.34 75.34 53961.70 88888.00 2008-11-16 02:51:06.402 321 17501.39 75.33 53961.76 88888.00 2008-11-16 02:51:06.902 321 17501.42 75.37 53961.69 88888.00 2008-11-16 02:51:07.402 321 17501.41 75.36 53961.77 88888.00 2008-11-16 02:51:07.902 321 17501.49 75.37 53961.81 88888.00 2008-11-16 02:51:08.402 321 17501.51 75.39 53961.82 88888.00 2008-11-16 02:51:08.902 321 17501.64 75.43 53961.82 88888.00 2008-11-16 02:51:09.402 321 17501.70 75.40 53961.87 88888.00 2008-11-16 02:51:09.902 321 17501.64 75.41 53961.95 88888.00 2008-11-16 02:51:10.402 321 17501.69 75.39 53961.93 88888.00 2008-11-16 02:51:10.902 321 17501.78 75.34 53961.96 88888.00 2008-11-16 02:51:11.402 321 17501.89 75.37 53961.99 88888.00 2008-11-16 02:51:11.902 321 17501.91 75.37 53962.07 88888.00 2008-11-16 02:51:12.402 321 17502.00 75.39 53962.11 88888.00 2008-11-16 02:51:12.902 321 17501.94 75.50 53962.11 88888.00 2008-11-16 02:51:13.402 321 17501.90 75.53 53962.03 88888.00 2008-11-16 02:51:13.902 321 17501.90 75.40 53962.01 88888.00 2008-11-16 02:51:14.402 321 17501.99 75.31 53962.10 88888.00 2008-11-16 02:51:14.902 321 17502.07 75.31 53962.12 88888.00 2008-11-16 02:51:15.402 321 17502.11 75.33 53962.19 88888.00 2008-11-16 02:51:15.902 321 17502.10 75.36 53962.24 88888.00 2008-11-16 02:51:16.402 321 17502.01 75.42 53962.27 88888.00 2008-11-16 02:51:16.902 321 17502.01 75.33 53962.26 88888.00 2008-11-16 02:51:17.402 321 17502.07 75.19 53962.22 88888.00 2008-11-16 02:51:17.902 321 17502.09 75.09 53962.23 88888.00 2008-11-16 02:51:18.402 321 17502.04 75.11 53962.15 88888.00 2008-11-16 02:51:18.902 321 17502.07 75.10 53962.23 88888.00 2008-11-16 02:51:19.402 321 17502.05 75.05 53962.35 88888.00 2008-11-16 02:51:19.902 321 17502.06 75.02 53962.26 88888.00 2008-11-16 02:51:20.402 321 17502.00 74.92 53962.20 88888.00 2008-11-16 02:51:20.902 321 17501.98 74.87 53962.22 88888.00 2008-11-16 02:51:21.402 321 17502.04 74.84 53962.22 88888.00 2008-11-16 02:51:21.902 321 17502.10 74.83 53962.30 88888.00 2008-11-16 02:51:22.402 321 17502.10 74.83 53962.24 88888.00 2008-11-16 02:51:22.902 321 17502.07 74.87 53962.25 88888.00 2008-11-16 02:51:23.402 321 17502.09 74.84 53962.31 88888.00 2008-11-16 02:51:23.902 321 17502.06 74.74 53962.29 88888.00 2008-11-16 02:51:24.402 321 17502.09 74.75 53962.26 88888.00 2008-11-16 02:51:24.902 321 17502.22 74.80 53962.37 88888.00 2008-11-16 02:51:25.402 321 17502.25 74.82 53962.35 88888.00 2008-11-16 02:51:25.902 321 17502.21 74.78 53962.34 88888.00 2008-11-16 02:51:26.402 321 17502.23 74.85 53962.42 88888.00 2008-11-16 02:51:26.902 321 17502.21 74.83 53962.44 88888.00 2008-11-16 02:51:27.402 321 17502.15 74.74 53962.42 88888.00 2008-11-16 02:51:27.902 321 17502.17 74.79 53962.49 88888.00 2008-11-16 02:51:28.402 321 17502.17 74.78 53962.53 88888.00 2008-11-16 02:51:28.902 321 17502.14 74.68 53962.58 88888.00 2008-11-16 02:51:29.402 321 17502.20 74.79 53962.60 88888.00 2008-11-16 02:51:29.902 321 17502.24 74.83 53962.56 88888.00 2008-11-16 02:51:30.402 321 17502.20 74.83 53962.70 88888.00 2008-11-16 02:51:30.902 321 17502.15 74.83 53962.70 88888.00 2008-11-16 02:51:31.402 321 17502.19 74.74 53962.63 88888.00 2008-11-16 02:51:31.902 321 17502.15 74.70 53962.66 88888.00 2008-11-16 02:51:32.402 321 17502.07 74.79 53962.68 88888.00 2008-11-16 02:51:32.902 321 17502.15 74.73 53962.77 88888.00 2008-11-16 02:51:33.402 321 17502.22 74.71 53962.71 88888.00 2008-11-16 02:51:33.902 321 17502.29 74.64 53962.70 88888.00 2008-11-16 02:51:34.402 321 17502.22 74.66 53962.66 88888.00 2008-11-16 02:51:34.902 321 17502.23 74.70 53962.67 88888.00 2008-11-16 02:51:35.402 321 17502.16 74.71 53962.60 88888.00 2008-11-16 02:51:35.902 321 17502.25 74.71 53962.59 88888.00 2008-11-16 02:51:36.402 321 17502.24 74.61 53962.78 88888.00 2008-11-16 02:51:36.902 321 17502.19 74.65 53962.68 88888.00 2008-11-16 02:51:37.402 321 17502.15 74.65 53962.68 88888.00 2008-11-16 02:51:37.902 321 17502.10 74.62 53962.74 88888.00 2008-11-16 02:51:38.402 321 17502.07 74.64 53962.70 88888.00 2008-11-16 02:51:38.902 321 17502.12 74.54 53962.77 88888.00 2008-11-16 02:51:39.402 321 17502.15 74.56 53962.76 88888.00 2008-11-16 02:51:39.902 321 17502.24 74.63 53962.86 88888.00 2008-11-16 02:51:40.402 321 17502.19 74.61 53962.80 88888.00 2008-11-16 02:51:40.902 321 17502.04 74.55 53962.82 88888.00 2008-11-16 02:51:41.402 321 17502.01 74.56 53962.81 88888.00 2008-11-16 02:51:41.902 321 17502.04 74.59 53962.86 88888.00 2008-11-16 02:51:42.402 321 17502.19 74.49 53962.89 88888.00 2008-11-16 02:51:42.902 321 17502.23 74.50 53962.89 88888.00 2008-11-16 02:51:43.402 321 17502.25 74.61 53962.88 88888.00 2008-11-16 02:51:43.902 321 17502.33 74.60 53962.89 88888.00 2008-11-16 02:51:44.402 321 17502.27 74.53 53962.96 88888.00 2008-11-16 02:51:44.902 321 17502.32 74.51 53962.99 88888.00 2008-11-16 02:51:45.402 321 17502.37 74.49 53963.03 88888.00 2008-11-16 02:51:45.902 321 17502.43 74.48 53963.00 88888.00 2008-11-16 02:51:46.402 321 17502.46 74.49 53962.87 88888.00 2008-11-16 02:51:46.902 321 17502.47 74.52 53962.81 88888.00 2008-11-16 02:51:47.402 321 17502.45 74.46 53962.85 88888.00 2008-11-16 02:51:47.902 321 17502.43 74.49 53962.98 88888.00 2008-11-16 02:51:48.402 321 17502.42 74.50 53962.99 88888.00 2008-11-16 02:51:48.902 321 17502.45 74.43 53962.96 88888.00 2008-11-16 02:51:49.402 321 17502.49 74.34 53962.93 88888.00 2008-11-16 02:51:49.902 321 17502.46 74.42 53962.94 88888.00 2008-11-16 02:51:50.402 321 17502.52 74.39 53963.00 88888.00 2008-11-16 02:51:50.902 321 17502.56 74.35 53962.98 88888.00 2008-11-16 02:51:51.402 321 17502.63 74.35 53962.96 88888.00 2008-11-16 02:51:51.902 321 17502.58 74.32 53962.97 88888.00 2008-11-16 02:51:52.402 321 17502.61 74.31 53963.02 88888.00 2008-11-16 02:51:52.902 321 17502.70 74.31 53963.02 88888.00 2008-11-16 02:51:53.402 321 17502.76 74.29 53963.10 88888.00 2008-11-16 02:51:53.902 321 17502.76 74.37 53963.15 88888.00 2008-11-16 02:51:54.402 321 17502.72 74.34 53963.07 88888.00 2008-11-16 02:51:54.902 321 17502.76 74.34 53963.04 88888.00 2008-11-16 02:51:55.402 321 17502.74 74.25 53963.01 88888.00 2008-11-16 02:51:55.902 321 17502.82 74.26 53963.11 88888.00 2008-11-16 02:51:56.402 321 17502.90 74.27 53963.12 88888.00 2008-11-16 02:51:56.902 321 17502.86 74.31 53963.14 88888.00 2008-11-16 02:51:57.402 321 17502.88 74.36 53963.14 88888.00 2008-11-16 02:51:57.902 321 17502.93 74.36 53963.11 88888.00 2008-11-16 02:51:58.402 321 17502.97 74.35 53963.05 88888.00 2008-11-16 02:51:58.902 321 17503.00 74.34 53963.14 88888.00 2008-11-16 02:51:59.402 321 17503.02 74.33 53963.10 88888.00 2008-11-16 02:51:59.902 321 17503.07 74.29 53963.10 88888.00 2008-11-16 02:52:00.402 321 17503.04 74.23 53963.15 88888.00 2008-11-16 02:52:00.902 321 17503.11 74.19 53963.08 88888.00 2008-11-16 02:52:01.402 321 17503.18 74.17 53963.07 88888.00 2008-11-16 02:52:01.902 321 17503.26 74.19 53963.10 88888.00 2008-11-16 02:52:02.402 321 17503.19 74.17 53963.13 88888.00 2008-11-16 02:52:02.902 321 17503.22 74.09 53963.22 88888.00 2008-11-16 02:52:03.402 321 17503.28 74.09 53963.25 88888.00 2008-11-16 02:52:03.902 321 17503.27 74.03 53963.16 88888.00 2008-11-16 02:52:04.402 321 17503.26 74.02 53963.22 88888.00 2008-11-16 02:52:04.902 321 17503.32 74.06 53963.26 88888.00 2008-11-16 02:52:05.402 321 17503.34 74.04 53963.38 88888.00 2008-11-16 02:52:05.902 321 17503.44 73.93 53963.35 88888.00 2008-11-16 02:52:06.402 321 17503.48 73.85 53963.31 88888.00 2008-11-16 02:52:06.902 321 17503.58 73.78 53963.31 88888.00 2008-11-16 02:52:07.402 321 17503.59 73.76 53963.26 88888.00 2008-11-16 02:52:07.902 321 17503.59 73.72 53963.29 88888.00 2008-11-16 02:52:08.402 321 17503.73 73.70 53963.31 88888.00 2008-11-16 02:52:08.902 321 17503.68 73.76 53963.37 88888.00 2008-11-16 02:52:09.402 321 17503.57 73.65 53963.36 88888.00 2008-11-16 02:52:09.902 321 17503.59 73.65 53963.29 88888.00 2008-11-16 02:52:10.402 321 17503.54 73.63 53963.36 88888.00 2008-11-16 02:52:10.902 321 17503.60 73.64 53963.46 88888.00 2008-11-16 02:52:11.402 321 17503.77 73.51 53963.53 88888.00 2008-11-16 02:52:11.902 321 17503.77 73.44 53963.60 88888.00 2008-11-16 02:52:12.402 321 17503.69 73.41 53963.57 88888.00 2008-11-16 02:52:12.902 321 17503.74 73.34 53963.55 88888.00 2008-11-16 02:52:13.402 321 17503.77 73.39 53963.57 88888.00 2008-11-16 02:52:13.902 321 17503.77 73.33 53963.69 88888.00 2008-11-16 02:52:14.402 321 17503.75 73.29 53963.68 88888.00 2008-11-16 02:52:14.902 321 17503.75 73.22 53963.66 88888.00 2008-11-16 02:52:15.402 321 17503.73 73.17 53963.66 88888.00 2008-11-16 02:52:15.902 321 17503.77 73.09 53963.69 88888.00 2008-11-16 02:52:16.402 321 17503.86 73.04 53963.69 88888.00 2008-11-16 02:52:16.902 321 17503.80 73.03 53963.70 88888.00 2008-11-16 02:52:17.402 321 17503.75 73.09 53963.77 88888.00 2008-11-16 02:52:17.902 321 17503.73 73.04 53963.79 88888.00 2008-11-16 02:52:18.402 321 17503.74 72.94 53963.71 88888.00 2008-11-16 02:52:18.902 321 17503.74 72.90 53963.90 88888.00 2008-11-16 02:52:19.402 321 17503.70 72.88 53963.93 88888.00 2008-11-16 02:52:19.902 321 17503.75 72.92 53963.92 88888.00 2008-11-16 02:52:20.402 321 17503.73 72.89 53963.90 88888.00 2008-11-16 02:52:20.902 321 17503.75 72.87 53963.86 88888.00 2008-11-16 02:52:21.402 321 17503.69 72.86 53963.95 88888.00 2008-11-16 02:52:21.902 321 17503.67 72.84 53963.97 88888.00 2008-11-16 02:52:22.402 321 17503.58 72.87 53964.00 88888.00 2008-11-16 02:52:22.902 321 17503.53 72.88 53963.98 88888.00 2008-11-16 02:52:23.402 321 17503.48 72.84 53964.00 88888.00 2008-11-16 02:52:23.902 321 17503.48 72.86 53964.04 88888.00 2008-11-16 02:52:24.402 321 17503.53 72.88 53964.12 88888.00 2008-11-16 02:52:24.902 321 17503.62 72.80 53964.14 88888.00 2008-11-16 02:52:25.402 321 17503.57 72.73 53964.10 88888.00 2008-11-16 02:52:25.902 321 17503.42 72.75 53964.10 88888.00 2008-11-16 02:52:26.402 321 17503.43 72.83 53964.09 88888.00 2008-11-16 02:52:26.902 321 17503.46 72.83 53964.05 88888.00 2008-11-16 02:52:27.402 321 17503.31 72.84 53964.19 88888.00 2008-11-16 02:52:27.902 321 17503.26 72.80 53964.17 88888.00 2008-11-16 02:52:28.402 321 17503.33 72.82 53964.21 88888.00 2008-11-16 02:52:28.902 321 17503.33 72.82 53964.24 88888.00 2008-11-16 02:52:29.402 321 17503.28 72.82 53964.15 88888.00 2008-11-16 02:52:29.902 321 17503.13 72.83 53964.19 88888.00 2008-11-16 02:52:30.402 321 17503.12 72.84 53964.22 88888.00 2008-11-16 02:52:30.902 321 17503.13 72.94 53964.21 88888.00 2008-11-16 02:52:31.402 321 17503.09 72.96 53964.23 88888.00 2008-11-16 02:52:31.902 321 17503.06 72.99 53964.24 88888.00 2008-11-16 02:52:32.402 321 17503.07 72.97 53964.31 88888.00 2008-11-16 02:52:32.902 321 17502.98 73.04 53964.33 88888.00 2008-11-16 02:52:33.402 321 17503.05 73.07 53964.27 88888.00 2008-11-16 02:52:33.902 321 17503.07 73.17 53964.25 88888.00 2008-11-16 02:52:34.402 321 17503.00 73.27 53964.35 88888.00 2008-11-16 02:52:34.902 321 17502.91 73.34 53964.40 88888.00 2008-11-16 02:52:35.402 321 17502.80 73.27 53964.47 88888.00 2008-11-16 02:52:35.902 321 17502.71 73.29 53964.46 88888.00 2008-11-16 02:52:36.402 321 17502.68 73.32 53964.47 88888.00 2008-11-16 02:52:36.902 321 17502.67 73.36 53964.47 88888.00 2008-11-16 02:52:37.402 321 17502.60 73.45 53964.53 88888.00 2008-11-16 02:52:37.902 321 17502.51 73.54 53964.51 88888.00 2008-11-16 02:52:38.402 321 17502.45 73.57 53964.54 88888.00 2008-11-16 02:52:38.902 321 17502.41 73.68 53964.49 88888.00 2008-11-16 02:52:39.402 321 17502.40 73.78 53964.56 88888.00 2008-11-16 02:52:39.902 321 17502.47 73.85 53964.64 88888.00 2008-11-16 02:52:40.402 321 17502.57 73.95 53964.61 88888.00 2008-11-16 02:52:40.902 321 17502.56 74.07 53964.65 88888.00 2008-11-16 02:52:41.402 321 17502.52 74.16 53964.72 88888.00 2008-11-16 02:52:41.902 321 17502.49 74.24 53964.70 88888.00 2008-11-16 02:52:42.402 321 17502.42 74.29 53964.67 88888.00 2008-11-16 02:52:42.902 321 17502.45 74.34 53964.68 88888.00 2008-11-16 02:52:43.402 321 17502.41 74.37 53964.67 88888.00 2008-11-16 02:52:43.902 321 17502.34 74.48 53964.58 88888.00 2008-11-16 02:52:44.402 321 17502.33 74.51 53964.57 88888.00 2008-11-16 02:52:44.902 321 17502.27 74.63 53964.62 88888.00 2008-11-16 02:52:45.402 321 17502.20 74.75 53964.64 88888.00 2008-11-16 02:52:45.902 321 17502.25 74.79 53964.72 88888.00 2008-11-16 02:52:46.402 321 17502.15 74.80 53964.78 88888.00 2008-11-16 02:52:46.902 321 17502.12 74.84 53964.78 88888.00 2008-11-16 02:52:47.402 321 17502.13 74.99 53964.81 88888.00 2008-11-16 02:52:47.902 321 17502.07 75.03 53964.77 88888.00 2008-11-16 02:52:48.402 321 17502.10 75.08 53964.81 88888.00 2008-11-16 02:52:48.902 321 17502.01 75.21 53964.87 88888.00 2008-11-16 02:52:49.402 321 17502.00 75.31 53964.93 88888.00 2008-11-16 02:52:49.902 321 17502.09 75.33 53964.98 88888.00 2008-11-16 02:52:50.402 321 17502.09 75.38 53964.88 88888.00 2008-11-16 02:52:50.902 321 17501.92 75.44 53964.87 88888.00 2008-11-16 02:52:51.402 321 17501.92 75.51 53964.90 88888.00 2008-11-16 02:52:51.902 321 17501.85 75.66 53964.96 88888.00 2008-11-16 02:52:52.402 321 17501.91 75.77 53964.99 88888.00 2008-11-16 02:52:52.902 321 17502.01 75.81 53965.02 88888.00 2008-11-16 02:52:53.402 321 17501.91 75.90 53964.95 88888.00 2008-11-16 02:52:53.902 321 17501.90 76.04 53964.98 88888.00 2008-11-16 02:52:54.399 321 17501.95 76.02 53965.00 88888.00 2008-11-16 02:52:54.909 321 17501.89 76.06 53965.01 88888.00 2008-11-16 02:52:55.409 321 17501.88 76.19 53965.01 88888.00 2008-11-16 02:52:55.909 321 17501.88 76.26 53964.88 88888.00 2008-11-16 02:52:56.409 321 17501.91 76.27 53964.89 88888.00 2008-11-16 02:52:56.909 321 17501.80 76.30 53965.04 88888.00 2008-11-16 02:52:57.409 321 17501.88 76.48 53965.14 88888.00 2008-11-16 02:52:57.909 321 17501.84 76.53 53965.07 88888.00 2008-11-16 02:52:58.409 321 17501.80 76.64 53965.05 88888.00 2008-11-16 02:52:58.909 321 17501.74 76.74 53965.07 88888.00 2008-11-16 02:52:59.409 321 17501.74 76.79 53965.07 88888.00 2008-11-16 02:52:59.909 321 17501.82 76.87 53965.04 88888.00 2008-11-16 02:53:00.409 321 17501.80 76.89 53965.13 88888.00 2008-11-16 02:53:00.909 321 17501.84 77.00 53965.21 88888.00 2008-11-16 02:53:01.409 321 17501.85 77.08 53965.22 88888.00 2008-11-16 02:53:01.909 321 17501.98 77.09 53965.18 88888.00 2008-11-16 02:53:02.409 321 17501.91 77.23 53965.16 88888.00 2008-11-16 02:53:02.909 321 17501.92 77.27 53965.24 88888.00 2008-11-16 02:53:03.409 321 17502.06 77.34 53965.28 88888.00 2008-11-16 02:53:03.909 321 17502.02 77.43 53965.24 88888.00 2008-11-16 02:53:04.409 321 17502.04 77.41 53965.17 88888.00 2008-11-16 02:53:04.909 321 17502.23 77.43 53965.22 88888.00 2008-11-16 02:53:05.409 321 17502.27 77.51 53965.22 88888.00 2008-11-16 02:53:05.909 321 17502.36 77.58 53965.27 88888.00 2008-11-16 02:53:06.409 321 17502.45 77.58 53965.31 88888.00 2008-11-16 02:53:06.909 321 17502.50 77.61 53965.17 88888.00 2008-11-16 02:53:07.409 321 17502.53 77.67 53965.14 88888.00 2008-11-16 02:53:07.909 321 17502.58 77.76 53965.20 88888.00 2008-11-16 02:53:08.409 321 17502.61 77.80 53965.21 88888.00 2008-11-16 02:53:08.909 321 17502.64 77.84 53965.24 88888.00 2008-11-16 02:53:09.409 321 17502.72 77.88 53965.23 88888.00 2008-11-16 02:53:09.909 321 17502.92 77.87 53965.24 88888.00 2008-11-16 02:53:10.409 321 17502.93 77.92 53965.33 88888.00 2008-11-16 02:53:10.909 321 17502.95 77.98 53965.33 88888.00 2008-11-16 02:53:11.409 321 17502.95 78.00 53965.38 88888.00 2008-11-16 02:53:11.909 321 17503.05 78.07 53965.38 88888.00 2008-11-16 02:53:12.409 321 17503.12 78.11 53965.33 88888.00 2008-11-16 02:53:12.909 321 17503.21 78.10 53965.38 88888.00 2008-11-16 02:53:13.409 321 17503.32 78.19 53965.37 88888.00 2008-11-16 02:53:13.909 321 17503.37 78.19 53965.35 88888.00 2008-11-16 02:53:14.409 321 17503.39 78.26 53965.31 88888.00 2008-11-16 02:53:14.909 321 17503.48 78.29 53965.37 88888.00 2008-11-16 02:53:15.409 321 17503.54 78.23 53965.35 88888.00 2008-11-16 02:53:15.909 321 17503.46 78.25 53965.40 88888.00 2008-11-16 02:53:16.409 321 17503.47 78.29 53965.44 88888.00 2008-11-16 02:53:16.909 321 17503.62 78.29 53965.43 88888.00 2008-11-16 02:53:17.409 321 17503.70 78.35 53965.42 88888.00 2008-11-16 02:53:17.909 321 17503.64 78.31 53965.51 88888.00 2008-11-16 02:53:18.409 321 17503.67 78.26 53965.57 88888.00 2008-11-16 02:53:18.909 321 17503.67 78.32 53965.61 88888.00 2008-11-16 02:53:19.409 321 17503.69 78.29 53965.55 88888.00 2008-11-16 02:53:19.909 321 17503.94 78.29 53965.60 88888.00 2008-11-16 02:53:20.409 321 17503.93 78.34 53965.59 88888.00 2008-11-16 02:53:20.909 321 17503.87 78.46 53965.57 88888.00 2008-11-16 02:53:21.409 321 17503.94 78.49 53965.52 88888.00 2008-11-16 02:53:21.909 321 17503.97 78.46 53965.58 88888.00 2008-11-16 02:53:22.409 321 17504.02 78.50 53965.67 88888.00 2008-11-16 02:53:22.909 321 17504.11 78.54 53965.76 88888.00 2008-11-16 02:53:23.409 321 17504.14 78.53 53965.73 88888.00 2008-11-16 02:53:23.909 321 17504.25 78.55 53965.74 88888.00 2008-11-16 02:53:24.409 321 17504.29 78.55 53965.79 88888.00 2008-11-16 02:53:24.909 321 17504.37 78.46 53965.74 88888.00 2008-11-16 02:53:25.409 321 17504.46 78.52 53965.68 88888.00 2008-11-16 02:53:25.909 321 17504.46 78.55 53965.69 88888.00 2008-11-16 02:53:26.409 321 17504.53 78.60 53965.83 88888.00 2008-11-16 02:53:26.909 321 17504.55 78.60 53965.96 88888.00 2008-11-16 02:53:27.409 321 17504.60 78.55 53965.93 88888.00 2008-11-16 02:53:27.909 321 17504.62 78.51 53965.82 88888.00 2008-11-16 02:53:28.409 321 17504.69 78.50 53965.78 88888.00 2008-11-16 02:53:28.909 321 17504.90 78.56 53965.80 88888.00 2008-11-16 02:53:29.409 321 17504.90 78.60 53965.89 88888.00 2008-11-16 02:53:29.909 321 17504.97 78.58 53965.94 88888.00 2008-11-16 02:53:30.409 321 17504.87 78.59 53965.91 88888.00 2008-11-16 02:53:30.909 321 17504.89 78.54 53965.90 88888.00 2008-11-16 02:53:31.409 321 17505.00 78.52 53965.92 88888.00 2008-11-16 02:53:31.909 321 17505.04 78.54 53965.94 88888.00 2008-11-16 02:53:32.409 321 17505.12 78.56 53965.90 88888.00 2008-11-16 02:53:32.909 321 17505.19 78.58 53965.88 88888.00 2008-11-16 02:53:33.409 321 17505.23 78.59 53965.94 88888.00 2008-11-16 02:53:33.909 321 17505.15 78.59 53965.87 88888.00 2008-11-16 02:53:34.409 321 17505.31 78.55 53965.90 88888.00 2008-11-16 02:53:34.909 321 17505.30 78.54 53965.97 88888.00 2008-11-16 02:53:35.409 321 17505.39 78.53 53966.02 88888.00 2008-11-16 02:53:35.909 321 17505.43 78.54 53966.07 88888.00 2008-11-16 02:53:36.409 321 17505.42 78.61 53966.06 88888.00 2008-11-16 02:53:36.909 321 17505.43 78.60 53966.06 88888.00 2008-11-16 02:53:37.409 321 17505.52 78.51 53966.05 88888.00 2008-11-16 02:53:37.909 321 17505.46 78.52 53966.11 88888.00 2008-11-16 02:53:38.409 321 17505.42 78.45 53966.16 88888.00 2008-11-16 02:53:38.909 321 17505.37 78.43 53966.17 88888.00 2008-11-16 02:53:39.409 321 17505.47 78.36 53966.14 88888.00 2008-11-16 02:53:39.909 321 17505.52 78.36 53966.21 88888.00 2008-11-16 02:53:40.409 321 17505.70 78.27 53966.25 88888.00 2008-11-16 02:53:40.909 321 17505.66 78.24 53966.22 88888.00 2008-11-16 02:53:41.409 321 17505.77 78.29 53966.15 88888.00 2008-11-16 02:53:41.909 321 17505.76 78.25 53966.08 88888.00 2008-11-16 02:53:42.409 321 17505.59 78.25 53966.12 88888.00 2008-11-16 02:53:42.909 321 17505.64 78.19 53966.17 88888.00 2008-11-16 02:53:43.409 321 17505.55 78.23 53966.15 88888.00 2008-11-16 02:53:43.909 321 17505.64 78.20 53966.11 88888.00 2008-11-16 02:53:44.409 321 17505.66 78.30 53966.18 88888.00 2008-11-16 02:53:44.909 321 17505.77 78.26 53966.19 88888.00 2008-11-16 02:53:45.409 321 17505.74 78.24 53966.24 88888.00 2008-11-16 02:53:45.909 321 17505.80 78.24 53966.22 88888.00 2008-11-16 02:53:46.409 321 17505.77 78.15 53966.27 88888.00 2008-11-16 02:53:46.909 321 17505.86 78.12 53966.27 88888.00 2008-11-16 02:53:47.409 321 17505.78 78.10 53966.24 88888.00 2008-11-16 02:53:47.909 321 17505.83 78.07 53966.39 88888.00 2008-11-16 02:53:48.409 321 17505.80 78.03 53966.37 88888.00 2008-11-16 02:53:48.909 321 17505.67 78.06 53966.36 88888.00 2008-11-16 02:53:49.409 321 17505.76 78.13 53966.34 88888.00 2008-11-16 02:53:49.909 321 17505.83 78.10 53966.44 88888.00 2008-11-16 02:53:50.409 321 17505.79 78.11 53966.43 88888.00 2008-11-16 02:53:50.909 321 17505.69 78.03 53966.45 88888.00 2008-11-16 02:53:51.409 321 17505.68 78.04 53966.46 88888.00 2008-11-16 02:53:51.909 321 17505.64 77.96 53966.45 88888.00 2008-11-16 02:53:52.409 321 17505.72 77.92 53966.53 88888.00 2008-11-16 02:53:52.909 321 17505.72 77.84 53966.38 88888.00 2008-11-16 02:53:53.409 321 17505.64 77.88 53966.37 88888.00 2008-11-16 02:53:53.909 321 17505.68 77.94 53966.43 88888.00 2008-11-16 02:53:54.409 321 17505.70 77.91 53966.48 88888.00 2008-11-16 02:53:54.909 321 17505.69 77.86 53966.48 88888.00 2008-11-16 02:53:55.409 321 17505.66 77.83 53966.64 88888.00 2008-11-16 02:53:55.909 321 17505.70 77.78 53966.62 88888.00 2008-11-16 02:53:56.409 321 17505.60 77.80 53966.55 88888.00 2008-11-16 02:53:56.909 321 17505.64 77.75 53966.47 88888.00 2008-11-16 02:53:57.409 321 17505.71 77.77 53966.58 88888.00 2008-11-16 02:53:57.909 321 17505.63 77.80 53966.64 88888.00 2008-11-16 02:53:58.409 321 17505.68 77.78 53966.64 88888.00 2008-11-16 02:53:58.909 321 17505.57 77.75 53966.69 88888.00 2008-11-16 02:53:59.409 321 17505.62 77.77 53966.68 88888.00 2008-11-16 02:53:59.909 321 17505.64 77.77 53966.64 88888.00 2008-11-16 02:54:00.409 321 17505.56 77.73 53966.61 88888.00 2008-11-16 02:54:00.909 321 17505.58 77.74 53966.66 88888.00 2008-11-16 02:54:01.409 321 17505.47 77.73 53966.62 88888.00 2008-11-16 02:54:01.909 321 17505.28 77.68 53966.64 88888.00 2008-11-16 02:54:02.409 321 17505.29 77.66 53966.62 88888.00 2008-11-16 02:54:02.909 321 17505.52 77.62 53966.62 88888.00 2008-11-16 02:54:03.409 321 17505.53 77.57 53966.67 88888.00 2008-11-16 02:54:03.909 321 17505.50 77.52 53966.70 88888.00 2008-11-16 02:54:04.409 321 17505.57 77.49 53966.66 88888.00 2008-11-16 02:54:04.909 321 17505.46 77.48 53966.68 88888.00 2008-11-16 02:54:05.409 321 17505.49 77.48 53966.69 88888.00 2008-11-16 02:54:05.909 321 17505.45 77.51 53966.67 88888.00 2008-11-16 02:54:06.409 321 17505.59 77.51 53966.81 88888.00 2008-11-16 02:54:06.909 321 17505.59 77.55 53966.77 88888.00 2008-11-16 02:54:07.409 321 17505.52 77.51 53966.80 88888.00 2008-11-16 02:54:07.909 321 17505.51 77.55 53966.78 88888.00 2008-11-16 02:54:08.409 321 17505.58 77.54 53966.81 88888.00 2008-11-16 02:54:08.909 321 17505.68 77.55 53966.95 88888.00 2008-11-16 02:54:09.409 321 17505.62 77.64 53966.99 88888.00 2008-11-16 02:54:09.909 321 17505.63 77.72 53966.92 88888.00 2008-11-16 02:54:10.409 321 17505.70 77.64 53966.95 88888.00 2008-11-16 02:54:10.909 321 17505.63 77.62 53967.00 88888.00 2008-11-16 02:54:11.409 321 17505.67 77.57 53967.03 88888.00 2008-11-16 02:54:11.909 321 17505.73 77.58 53967.02 88888.00 2008-11-16 02:54:12.409 321 17505.61 77.61 53967.04 88888.00 2008-11-16 02:54:12.909 321 17505.69 77.61 53967.07 88888.00 2008-11-16 02:54:13.409 321 17505.66 77.62 53967.09 88888.00 2008-11-16 02:54:13.909 321 17505.67 77.70 53967.04 88888.00 2008-11-16 02:54:14.409 321 17505.68 77.67 53967.09 88888.00 2008-11-16 02:54:14.909 321 17505.68 77.59 53967.07 88888.00 2008-11-16 02:54:15.409 321 17505.83 77.53 53967.02 88888.00 2008-11-16 02:54:15.909 321 17505.80 77.59 53967.03 88888.00 2008-11-16 02:54:16.409 321 17505.93 77.57 53967.06 88888.00 2008-11-16 02:54:16.909 321 17505.97 77.56 53967.07 88888.00 2008-11-16 02:54:17.409 321 17505.77 77.58 53967.13 88888.00 2008-11-16 02:54:17.909 321 17505.78 77.59 53967.07 88888.00 2008-11-16 02:54:18.409 321 17505.91 77.59 53966.99 88888.00 2008-11-16 02:54:18.909 321 17505.76 77.59 53966.97 88888.00 2008-11-16 02:54:19.409 321 17505.83 77.63 53967.05 88888.00 2008-11-16 02:54:19.909 321 17505.82 77.59 53967.05 88888.00 2008-11-16 02:54:20.409 321 17505.92 77.56 53967.06 88888.00 2008-11-16 02:54:20.909 321 17506.01 77.48 53967.16 88888.00 2008-11-16 02:54:21.409 321 17505.89 77.46 53967.17 88888.00 2008-11-16 02:54:21.909 321 17505.88 77.53 53967.17 88888.00 2008-11-16 02:54:22.409 321 17505.81 77.42 53967.15 88888.00 2008-11-16 02:54:22.909 321 17505.78 77.35 53967.17 88888.00 2008-11-16 02:54:23.409 321 17505.97 77.38 53967.17 88888.00 2008-11-16 02:54:23.909 321 17506.05 77.45 53967.09 88888.00 2008-11-16 02:54:24.409 321 17505.86 77.37 53967.04 88888.00 2008-11-16 02:54:24.909 321 17505.86 77.33 53967.16 88888.00 2008-11-16 02:54:25.409 321 17506.00 77.35 53967.23 88888.00 2008-11-16 02:54:25.909 321 17506.02 77.28 53967.22 88888.00 2008-11-16 02:54:26.409 321 17505.98 77.28 53967.28 88888.00 2008-11-16 02:54:26.909 321 17506.10 77.33 53967.20 88888.00 2008-11-16 02:54:27.409 321 17506.12 77.27 53967.17 88888.00 2008-11-16 02:54:27.909 321 17506.03 77.18 53967.33 88888.00 2008-11-16 02:54:28.409 321 17506.09 77.13 53967.37 88888.00 2008-11-16 02:54:28.909 321 17506.09 77.24 53967.35 88888.00 2008-11-16 02:54:29.409 321 17505.97 77.33 53967.31 88888.00 2008-11-16 02:54:29.909 321 17506.04 77.24 53967.27 88888.00 2008-11-16 02:54:30.409 321 17506.23 77.09 53967.18 88888.00 2008-11-16 02:54:30.909 321 17506.30 77.04 53967.22 88888.00 2008-11-16 02:54:31.409 321 17506.27 77.07 53967.22 88888.00 2008-11-16 02:54:31.909 321 17506.11 77.06 53967.13 88888.00 2008-11-16 02:54:32.409 321 17506.20 77.09 53967.08 88888.00 2008-11-16 02:54:32.909 321 17506.37 77.02 53967.15 88888.00 2008-11-16 02:54:33.409 321 17506.45 76.98 53967.16 88888.00 2008-11-16 02:54:33.909 321 17506.35 76.94 53967.09 88888.00 2008-11-16 02:54:34.409 321 17506.48 76.86 53967.20 88888.00 2008-11-16 02:54:34.909 321 17506.62 76.93 53967.26 88888.00 2008-11-16 02:54:35.409 321 17506.56 76.90 53967.24 88888.00 2008-11-16 02:54:35.909 321 17506.43 76.84 53967.18 88888.00 2008-11-16 02:54:36.409 321 17506.42 76.78 53967.25 88888.00 2008-11-16 02:54:36.909 321 17506.50 76.77 53967.25 88888.00 2008-11-16 02:54:37.409 321 17506.63 76.73 53967.29 88888.00 2008-11-16 02:54:37.909 321 17506.65 76.71 53967.30 88888.00 2008-11-16 02:54:38.409 321 17506.69 76.69 53967.24 88888.00 2008-11-16 02:54:38.909 321 17506.80 76.67 53967.19 88888.00 2008-11-16 02:54:39.409 321 17506.66 76.63 53967.15 88888.00 2008-11-16 02:54:39.909 321 17506.59 76.53 53967.19 88888.00 2008-11-16 02:54:40.409 321 17506.53 76.49 53967.23 88888.00 2008-11-16 02:54:40.909 321 17506.63 76.50 53967.28 88888.00 2008-11-16 02:54:41.409 321 17506.71 76.47 53967.34 88888.00 2008-11-16 02:54:41.909 321 17506.74 76.37 53967.35 88888.00 2008-11-16 02:54:42.409 321 17506.75 76.17 53967.34 88888.00 2008-11-16 02:54:42.909 321 17506.73 76.17 53967.38 88888.00 2008-11-16 02:54:43.409 321 17506.82 76.21 53967.41 88888.00 2008-11-16 02:54:43.909 321 17506.92 76.11 53967.46 88888.00 2008-11-16 02:54:44.409 321 17506.90 76.17 53967.40 88888.00 2008-11-16 02:54:44.909 321 17506.92 76.12 53967.38 88888.00 2008-11-16 02:54:45.409 321 17506.94 75.97 53967.28 88888.00 2008-11-16 02:54:45.909 321 17506.93 75.88 53967.28 88888.00 2008-11-16 02:54:46.409 321 17506.93 75.82 53967.27 88888.00 2008-11-16 02:54:46.909 321 17507.02 75.81 53967.37 88888.00 2008-11-16 02:54:47.409 321 17507.14 75.80 53967.36 88888.00 2008-11-16 02:54:47.909 321 17507.23 75.80 53967.40 88888.00 2008-11-16 02:54:48.409 321 17507.23 75.77 53967.39 88888.00 2008-11-16 02:54:48.909 321 17507.23 75.76 53967.42 88888.00 2008-11-16 02:54:49.409 321 17507.07 75.70 53967.33 88888.00 2008-11-16 02:54:49.909 321 17507.05 75.65 53967.29 88888.00 2008-11-16 02:54:50.409 321 17507.05 75.62 53967.31 88888.00 2008-11-16 02:54:50.909 321 17507.10 75.54 53967.38 88888.00 2008-11-16 02:54:51.409 321 17507.14 75.52 53967.41 88888.00 2008-11-16 02:54:51.909 321 17507.13 75.47 53967.51 88888.00 2008-11-16 02:54:52.409 321 17507.03 75.41 53967.56 88888.00 2008-11-16 02:54:52.909 321 17507.13 75.42 53967.51 88888.00 2008-11-16 02:54:53.409 321 17507.06 75.39 53967.44 88888.00 2008-11-16 02:54:53.909 321 17507.11 75.29 53967.45 88888.00 2008-11-16 02:54:54.409 321 17507.13 75.18 53967.49 88888.00 2008-11-16 02:54:54.909 321 17507.19 75.12 53967.45 88888.00 2008-11-16 02:54:55.409 321 17507.17 75.07 53967.55 88888.00 2008-11-16 02:54:55.909 321 17507.09 75.00 53967.55 88888.00 2008-11-16 02:54:56.409 321 17507.03 74.98 53967.50 88888.00 2008-11-16 02:54:56.909 321 17506.94 74.94 53967.48 88888.00 2008-11-16 02:54:57.409 321 17506.91 75.04 53967.56 88888.00 2008-11-16 02:54:57.909 321 17506.98 75.04 53967.64 88888.00 2008-11-16 02:54:58.409 321 17507.04 74.92 53967.57 88888.00 2008-11-16 02:54:58.909 321 17507.03 74.88 53967.49 88888.00 2008-11-16 02:54:59.409 321 17506.96 74.84 53967.50 88888.00 2008-11-16 02:54:59.909 321 17506.90 74.82 53967.61 88888.00 2008-11-16 02:55:00.409 321 17506.90 74.85 53967.61 88888.00 2008-11-16 02:55:00.909 321 17506.81 74.80 53967.69 88888.00 2008-11-16 02:55:01.409 321 17506.82 74.78 53967.72 88888.00 2008-11-16 02:55:01.909 321 17506.98 74.79 53967.73 88888.00 2008-11-16 02:55:02.409 321 17506.95 74.78 53967.72 88888.00 2008-11-16 02:55:02.909 321 17506.91 74.80 53967.69 88888.00 2008-11-16 02:55:03.409 321 17506.92 74.83 53967.75 88888.00 2008-11-16 02:55:03.909 321 17506.79 74.74 53967.83 88888.00 2008-11-16 02:55:04.409 321 17506.71 74.73 53967.80 88888.00 2008-11-16 02:55:04.909 321 17506.74 74.81 53967.70 88888.00 2008-11-16 02:55:05.409 321 17506.75 74.79 53967.72 88888.00 2008-11-16 02:55:05.909 321 17506.68 74.78 53967.79 88888.00 2008-11-16 02:55:06.409 321 17506.69 74.75 53967.80 88888.00 2008-11-16 02:55:06.909 321 17506.61 74.73 53967.93 88888.00 2008-11-16 02:55:07.409 321 17506.53 74.76 53968.02 88888.00 2008-11-16 02:55:07.909 321 17506.45 74.75 53967.98 88888.00 2008-11-16 02:55:08.409 321 17506.53 74.71 53967.92 88888.00 2008-11-16 02:55:08.909 321 17506.56 74.68 53967.91 88888.00 2008-11-16 02:55:09.409 321 17506.65 74.64 53967.93 88888.00 2008-11-16 02:55:09.909 321 17506.59 74.70 53967.97 88888.00 2008-11-16 02:55:10.409 321 17506.37 74.80 53967.95 88888.00 2008-11-16 02:55:10.909 321 17506.23 74.79 53968.04 88888.00 2008-11-16 02:55:11.409 321 17506.29 74.79 53968.08 88888.00 2008-11-16 02:55:11.909 321 17506.29 74.82 53968.10 88888.00 2008-11-16 02:55:12.409 321 17506.34 74.78 53968.08 88888.00 2008-11-16 02:55:12.909 321 17506.34 74.82 53968.18 88888.00 2008-11-16 02:55:13.409 321 17506.24 74.82 53968.17 88888.00 2008-11-16 02:55:13.909 321 17506.17 74.84 53968.20 88888.00 2008-11-16 02:55:14.409 321 17506.08 74.91 53968.20 88888.00 2008-11-16 02:55:14.909 321 17506.07 74.93 53968.18 88888.00 2008-11-16 02:55:15.409 321 17506.11 74.99 53968.13 88888.00 2008-11-16 02:55:15.909 321 17506.05 75.02 53968.16 88888.00 2008-11-16 02:55:16.409 321 17506.00 75.11 53968.31 88888.00 2008-11-16 02:55:16.909 321 17506.01 75.15 53968.29 88888.00 2008-11-16 02:55:17.409 321 17506.04 75.14 53968.26 88888.00 2008-11-16 02:55:17.909 321 17506.02 75.19 53968.28 88888.00 2008-11-16 02:55:18.409 321 17505.97 75.22 53968.24 88888.00 2008-11-16 02:55:18.909 321 17505.84 75.39 53968.26 88888.00 2008-11-16 02:55:19.409 321 17505.73 75.44 53968.29 88888.00 2008-11-16 02:55:19.909 321 17505.71 75.57 53968.36 88888.00 2008-11-16 02:55:20.409 321 17505.81 75.53 53968.36 88888.00 2008-11-16 02:55:20.909 321 17505.89 75.61 53968.37 88888.00 2008-11-16 02:55:21.409 321 17505.88 75.65 53968.48 88888.00 2008-11-16 02:55:21.909 321 17505.71 75.68 53968.59 88888.00 2008-11-16 02:55:22.409 321 17505.59 75.71 53968.58 88888.00 2008-11-16 02:55:22.909 321 17505.62 75.75 53968.58 88888.00 2008-11-16 02:55:23.409 321 17505.79 75.81 53968.60 88888.00 2008-11-16 02:55:23.909 321 17505.87 75.95 53968.60 88888.00 2008-11-16 02:55:24.409 321 17505.83 75.92 53968.65 88888.00 2008-11-16 02:55:24.909 321 17505.72 76.04 53968.66 88888.00 2008-11-16 02:55:25.409 321 17505.64 76.09 53968.59 88888.00 2008-11-16 02:55:25.909 321 17505.61 76.11 53968.63 88888.00 2008-11-16 02:55:26.409 321 17505.74 76.17 53968.63 88888.00 2008-11-16 02:55:26.909 321 17505.80 76.18 53968.66 88888.00 2008-11-16 02:55:27.409 321 17505.87 76.21 53968.69 88888.00 2008-11-16 02:55:27.909 321 17505.81 76.27 53968.69 88888.00 2008-11-16 02:55:28.409 321 17505.69 76.35 53968.72 88888.00 2008-11-16 02:55:28.909 321 17505.59 76.38 53968.76 88888.00 2008-11-16 02:55:29.409 321 17505.62 76.57 53968.75 88888.00 2008-11-16 02:55:29.909 321 17505.71 76.64 53968.64 88888.00 2008-11-16 02:55:30.409 321 17505.76 76.69 53968.57 88888.00 2008-11-16 02:55:30.909 321 17505.64 76.74 53968.66 88888.00 2008-11-16 02:55:31.409 321 17505.51 76.73 53968.68 88888.00 2008-11-16 02:55:31.909 321 17505.47 76.75 53968.70 88888.00 2008-11-16 02:55:32.409 321 17505.57 76.78 53968.66 88888.00 2008-11-16 02:55:32.909 321 17505.69 76.85 53968.75 88888.00 2008-11-16 02:55:33.409 321 17505.77 76.87 53968.81 88888.00 2008-11-16 02:55:33.909 321 17505.71 76.93 53968.80 88888.00 2008-11-16 02:55:34.409 321 17505.55 77.03 53968.72 88888.00 2008-11-16 02:55:34.909 321 17505.43 77.03 53968.66 88888.00 2008-11-16 02:55:35.409 321 17505.62 77.00 53968.63 88888.00 2008-11-16 02:55:35.909 321 17505.72 77.10 53968.73 88888.00 2008-11-16 02:55:36.409 321 17505.66 77.21 53968.77 88888.00 2008-11-16 02:55:36.909 321 17505.62 77.32 53968.77 88888.00 2008-11-16 02:55:37.409 321 17505.79 77.33 53968.76 88888.00 2008-11-16 02:55:37.909 321 17505.88 77.36 53968.69 88888.00 2008-11-16 02:55:38.409 321 17505.87 77.39 53968.71 88888.00 2008-11-16 02:55:38.909 321 17505.70 77.47 53968.73 88888.00 2008-11-16 02:55:39.409 321 17505.68 77.49 53968.63 88888.00 2008-11-16 02:55:39.909 321 17505.68 77.51 53968.63 88888.00 2008-11-16 02:55:40.409 321 17505.70 77.57 53968.74 88888.00 2008-11-16 02:55:40.909 321 17505.76 77.62 53968.72 88888.00 2008-11-16 02:55:41.409 321 17505.70 77.64 53968.79 88888.00 2008-11-16 02:55:41.909 321 17505.64 77.65 53968.77 88888.00 2008-11-16 02:55:42.409 321 17505.70 77.70 53968.65 88888.00 2008-11-16 02:55:42.909 321 17505.79 77.77 53968.76 88888.00 2008-11-16 02:55:43.409 321 17505.74 77.80 53968.82 88888.00 2008-11-16 02:55:43.909 321 17505.79 77.85 53968.79 88888.00 2008-11-16 02:55:44.409 321 17505.70 77.92 53968.77 88888.00 2008-11-16 02:55:44.909 321 17505.70 77.95 53968.79 88888.00 2008-11-16 02:55:45.409 321 17505.77 78.00 53968.77 88888.00 2008-11-16 02:55:45.909 321 17505.80 78.12 53968.90 88888.00 2008-11-16 02:55:46.409 321 17505.78 78.13 53968.98 88888.00 2008-11-16 02:55:46.909 321 17505.79 78.17 53968.86 88888.00 2008-11-16 02:55:47.409 321 17505.73 78.24 53968.82 88888.00 2008-11-16 02:55:47.909 321 17505.62 78.30 53968.82 88888.00 2008-11-16 02:55:48.409 321 17505.62 78.30 53968.76 88888.00 2008-11-16 02:55:48.909 321 17505.73 78.35 53968.93 88888.00 2008-11-16 02:55:49.409 321 17505.82 78.35 53968.96 88888.00 2008-11-16 02:55:49.909 321 17505.80 78.35 53968.99 88888.00 2008-11-16 02:55:50.409 321 17505.73 78.37 53968.97 88888.00 2008-11-16 02:55:50.909 321 17505.69 78.39 53968.97 88888.00 2008-11-16 02:55:51.409 321 17505.61 78.39 53968.94 88888.00 2008-11-16 02:55:51.909 321 17505.62 78.46 53968.93 88888.00 2008-11-16 02:55:52.409 321 17505.61 78.50 53968.87 88888.00 2008-11-16 02:55:52.909 321 17505.57 78.61 53968.93 88888.00 2008-11-16 02:55:53.409 321 17505.63 78.71 53968.92 88888.00 2008-11-16 02:55:53.909 321 17505.64 78.68 53968.85 88888.00 2008-11-16 02:55:54.409 321 17505.72 78.68 53968.92 88888.00 2008-11-16 02:55:54.909 321 17505.70 78.73 53969.04 88888.00 2008-11-16 02:55:55.409 321 17505.71 78.80 53969.02 88888.00 2008-11-16 02:55:55.909 321 17505.64 78.88 53969.06 88888.00 2008-11-16 02:55:56.409 321 17505.58 78.93 53969.10 88888.00 2008-11-16 02:55:56.909 321 17505.61 78.95 53969.16 88888.00 2008-11-16 02:55:57.409 321 17505.60 79.04 53969.08 88888.00 2008-11-16 02:55:57.909 321 17505.63 79.10 53968.98 88888.00 2008-11-16 02:55:58.409 321 17505.64 79.18 53969.06 88888.00 2008-11-16 02:55:58.909 321 17505.57 79.21 53969.19 88888.00 2008-11-16 02:55:59.409 321 17505.46 79.24 53969.16 88888.00 2008-11-16 02:55:59.909 321 17505.45 79.22 53969.10 88888.00 2008-11-16 02:56:00.409 321 17505.40 79.24 53969.19 88888.00 2008-11-16 02:56:00.909 321 17505.38 79.34 53969.27 88888.00 2008-11-16 02:56:01.409 321 17505.41 79.46 53969.22 88888.00 2008-11-16 02:56:01.909 321 17505.60 79.50 53969.19 88888.00 2008-11-16 02:56:02.409 321 17505.59 79.56 53969.17 88888.00 2008-11-16 02:56:02.909 321 17505.52 79.56 53969.15 88888.00 2008-11-16 02:56:03.406 321 17505.39 79.60 53969.14 88888.00 2008-11-16 02:56:03.906 321 17505.31 79.66 53969.17 88888.00 2008-11-16 02:56:04.406 321 17505.38 79.69 53969.12 88888.00 2008-11-16 02:56:04.906 321 17505.38 79.69 53969.07 88888.00 2008-11-16 02:56:05.406 321 17505.30 79.73 53969.10 88888.00 2008-11-16 02:56:05.906 321 17505.28 79.72 53969.18 88888.00 2008-11-16 02:56:06.406 321 17505.42 79.85 53969.28 88888.00 2008-11-16 02:56:06.906 321 17505.39 79.99 53969.24 88888.00 2008-11-16 02:56:07.406 321 17505.38 80.10 53969.24 88888.00 2008-11-16 02:56:07.906 321 17505.25 80.11 53969.22 88888.00 2008-11-16 02:56:08.406 321 17505.20 80.16 53969.21 88888.00 2008-11-16 02:56:08.906 321 17505.28 80.18 53969.13 88888.00 2008-11-16 02:56:09.406 321 17505.32 80.21 53969.04 88888.00 2008-11-16 02:56:09.906 321 17505.22 80.28 53969.09 88888.00 2008-11-16 02:56:10.406 321 17505.11 80.28 53969.22 88888.00 2008-11-16 02:56:10.906 321 17505.22 80.31 53969.19 88888.00 2008-11-16 02:56:11.406 321 17505.22 80.34 53969.16 88888.00 2008-11-16 02:56:11.906 321 17505.11 80.40 53969.28 88888.00 2008-11-16 02:56:12.406 321 17504.98 80.48 53969.31 88888.00 2008-11-16 02:56:12.906 321 17504.90 80.56 53969.27 88888.00 2008-11-16 02:56:13.406 321 17504.90 80.61 53969.12 88888.00 2008-11-16 02:56:13.906 321 17505.00 80.71 53969.18 88888.00 2008-11-16 02:56:14.406 321 17505.16 80.78 53969.17 88888.00 2008-11-16 02:56:14.906 321 17505.21 80.78 53969.24 88888.00 2008-11-16 02:56:15.406 321 17505.32 80.84 53969.26 88888.00 2008-11-16 02:56:15.906 321 17505.46 80.94 53969.30 88888.00 2008-11-16 02:56:16.406 321 17505.32 80.98 53969.33 88888.00 2008-11-16 02:56:16.906 321 17505.16 81.07 53969.30 88888.00 2008-11-16 02:56:17.406 321 17505.23 81.06 53969.27 88888.00 2008-11-16 02:56:17.906 321 17505.26 81.12 53969.29 88888.00 2008-11-16 02:56:18.406 321 17505.21 81.24 53969.26 88888.00 2008-11-16 02:56:18.906 321 17505.21 81.22 53969.39 88888.00 2008-11-16 02:56:19.406 321 17505.13 81.33 53969.37 88888.00 2008-11-16 02:56:19.906 321 17505.16 81.34 53969.32 88888.00 2008-11-16 02:56:20.406 321 17505.13 81.35 53969.38 88888.00 2008-11-16 02:56:20.906 321 17505.20 81.42 53969.41 88888.00 2008-11-16 02:56:21.406 321 17505.28 81.49 53969.39 88888.00 2008-11-16 02:56:21.906 321 17505.39 81.62 53969.48 88888.00 2008-11-16 02:56:22.406 321 17505.39 81.62 53969.54 88888.00 2008-11-16 02:56:22.906 321 17505.41 81.58 53969.55 88888.00 2008-11-16 02:56:23.406 321 17505.42 81.67 53969.54 88888.00 2008-11-16 02:56:23.906 321 17505.36 81.77 53969.49 88888.00 2008-11-16 02:56:24.406 321 17505.22 81.77 53969.44 88888.00 2008-11-16 02:56:24.906 321 17505.16 81.75 53969.46 88888.00 2008-11-16 02:56:25.406 321 17505.26 81.77 53969.42 88888.00 2008-11-16 02:56:25.906 321 17505.23 81.76 53969.36 88888.00 2008-11-16 02:56:26.406 321 17505.29 81.81 53969.39 88888.00 2008-11-16 02:56:26.906 321 17505.37 81.85 53969.48 88888.00 2008-11-16 02:56:27.406 321 17505.39 81.88 53969.44 88888.00 2008-11-16 02:56:27.906 321 17505.42 81.92 53969.37 88888.00 2008-11-16 02:56:28.406 321 17505.47 81.94 53969.29 88888.00 2008-11-16 02:56:28.906 321 17505.35 81.93 53969.38 88888.00 2008-11-16 02:56:29.406 321 17505.33 81.86 53969.39 88888.00 2008-11-16 02:56:29.906 321 17505.25 81.82 53969.37 88888.00 2008-11-16 02:56:30.406 321 17505.25 81.86 53969.36 88888.00 2008-11-16 02:56:30.906 321 17505.25 81.88 53969.42 88888.00 2008-11-16 02:56:31.406 321 17505.42 81.92 53969.38 88888.00 2008-11-16 02:56:31.906 321 17505.45 81.94 53969.30 88888.00 2008-11-16 02:56:32.406 321 17505.43 81.91 53969.30 88888.00 2008-11-16 02:56:32.906 321 17505.43 81.86 53969.30 88888.00 2008-11-16 02:56:33.406 321 17505.43 81.87 53969.36 88888.00 2008-11-16 02:56:33.906 321 17505.42 81.95 53969.43 88888.00 2008-11-16 02:56:34.406 321 17505.40 81.95 53969.47 88888.00 2008-11-16 02:56:34.906 321 17505.45 81.97 53969.42 88888.00 2008-11-16 02:56:35.406 321 17505.36 81.95 53969.46 88888.00 2008-11-16 02:56:35.906 321 17505.27 81.94 53969.44 88888.00 2008-11-16 02:56:36.406 321 17505.26 81.98 53969.42 88888.00 2008-11-16 02:56:36.906 321 17505.25 81.97 53969.49 88888.00 2008-11-16 02:56:37.406 321 17505.38 82.02 53969.55 88888.00 2008-11-16 02:56:37.906 321 17505.50 81.88 53969.54 88888.00 2008-11-16 02:56:38.406 321 17505.55 81.88 53969.40 88888.00 2008-11-16 02:56:38.906 321 17505.55 81.94 53969.38 88888.00 2008-11-16 02:56:39.406 321 17505.40 81.90 53969.47 88888.00 2008-11-16 02:56:39.906 321 17505.31 81.90 53969.42 88888.00 2008-11-16 02:56:40.406 321 17505.28 81.88 53969.46 88888.00 2008-11-16 02:56:40.906 321 17505.28 81.87 53969.49 88888.00 2008-11-16 02:56:41.406 321 17505.31 81.76 53969.46 88888.00 2008-11-16 02:56:41.906 321 17505.35 81.77 53969.55 88888.00 2008-11-16 02:56:42.406 321 17505.42 81.85 53969.61 88888.00 2008-11-16 02:56:42.906 321 17505.43 81.86 53969.54 88888.00 2008-11-16 02:56:43.406 321 17505.50 81.90 53969.57 88888.00 2008-11-16 02:56:43.906 321 17505.62 81.88 53969.55 88888.00 2008-11-16 02:56:44.406 321 17505.62 81.83 53969.55 88888.00 2008-11-16 02:56:44.906 321 17505.46 81.83 53969.51 88888.00 2008-11-16 02:56:45.406 321 17505.38 81.83 53969.50 88888.00 2008-11-16 02:56:45.906 321 17505.40 81.82 53969.51 88888.00 2008-11-16 02:56:46.406 321 17505.43 81.72 53969.49 88888.00 2008-11-16 02:56:46.906 321 17505.47 81.66 53969.54 88888.00 2008-11-16 02:56:47.406 321 17505.43 81.71 53969.51 88888.00 2008-11-16 02:56:47.906 321 17505.42 81.77 53969.49 88888.00 2008-11-16 02:56:48.406 321 17505.50 81.77 53969.57 88888.00 2008-11-16 02:56:48.906 321 17505.56 81.71 53969.52 88888.00 2008-11-16 02:56:49.406 321 17505.46 81.62 53969.57 88888.00 2008-11-16 02:56:49.906 321 17505.52 81.65 53969.62 88888.00 2008-11-16 02:56:50.406 321 17505.51 81.57 53969.60 88888.00 2008-11-16 02:56:50.906 321 17505.43 81.62 53969.52 88888.00 2008-11-16 02:56:51.406 321 17505.43 81.64 53969.52 88888.00 2008-11-16 02:56:51.906 321 17505.43 81.71 53969.44 88888.00 2008-11-16 02:56:52.406 321 17505.26 81.70 53969.46 88888.00 2008-11-16 02:56:52.906 321 17505.20 81.74 53969.50 88888.00 2008-11-16 02:56:53.406 321 17505.10 81.70 53969.51 88888.00 2008-11-16 02:56:53.906 321 17505.06 81.71 53969.42 88888.00 2008-11-16 02:56:54.406 321 17505.08 81.72 53969.42 88888.00 2008-11-16 02:56:54.906 321 17505.09 81.73 53969.48 88888.00 2008-11-16 02:56:55.406 321 17505.04 81.75 53969.43 88888.00 2008-11-16 02:56:55.906 321 17505.02 81.76 53969.43 88888.00 2008-11-16 02:56:56.406 321 17505.06 81.81 53969.44 88888.00 2008-11-16 02:56:56.906 321 17505.18 81.86 53969.43 88888.00 2008-11-16 02:56:57.406 321 17505.17 81.86 53969.40 88888.00 2008-11-16 02:56:57.906 321 17505.12 81.82 53969.47 88888.00 2008-11-16 02:56:58.406 321 17505.08 81.86 53969.42 88888.00 2008-11-16 02:56:58.906 321 17505.08 81.83 53969.51 88888.00 2008-11-16 02:56:59.406 321 17505.05 81.88 53969.51 88888.00 2008-11-16 02:56:59.906 321 17504.99 81.90 53969.49 88888.00 2008-11-16 02:57:00.406 321 17504.88 82.01 53969.51 88888.00 2008-11-16 02:57:00.906 321 17504.80 82.00 53969.42 88888.00 2008-11-16 02:57:01.406 321 17504.72 82.03 53969.49 88888.00 2008-11-16 02:57:01.906 321 17504.74 82.05 53969.57 88888.00 2008-11-16 02:57:02.406 321 17504.75 82.11 53969.46 88888.00 2008-11-16 02:57:02.906 321 17504.85 82.13 53969.46 88888.00 2008-11-16 02:57:03.406 321 17504.87 82.04 53969.55 88888.00 2008-11-16 02:57:03.906 321 17504.94 81.97 53969.48 88888.00 2008-11-16 02:57:04.406 321 17504.88 82.01 53969.53 88888.00 2008-11-16 02:57:04.906 321 17504.76 82.05 53969.54 88888.00 2008-11-16 02:57:05.406 321 17504.65 82.07 53969.53 88888.00 2008-11-16 02:57:05.906 321 17504.53 82.13 53969.49 88888.00 2008-11-16 02:57:06.406 321 17504.65 82.19 53969.51 88888.00 2008-11-16 02:57:06.906 321 17504.76 82.16 53969.47 88888.00 2008-11-16 02:57:07.406 321 17504.61 82.19 53969.42 88888.00 2008-11-16 02:57:07.906 321 17504.58 82.21 53969.49 88888.00 2008-11-16 02:57:08.406 321 17504.57 82.29 53969.54 88888.00 2008-11-16 02:57:08.906 321 17504.56 82.35 53969.48 88888.00 2008-11-16 02:57:09.406 321 17504.58 82.36 53969.40 88888.00 2008-11-16 02:57:09.906 321 17504.51 82.44 53969.39 88888.00 2008-11-16 02:57:10.406 321 17504.51 82.48 53969.37 88888.00 2008-11-16 02:57:10.906 321 17504.45 82.54 53969.36 88888.00 2008-11-16 02:57:11.406 321 17504.37 82.63 53969.42 88888.00 2008-11-16 02:57:11.906 321 17504.38 82.64 53969.52 88888.00 2008-11-16 02:57:12.406 321 17504.47 82.78 53969.60 88888.00 2008-11-16 02:57:12.906 321 17504.45 82.90 53969.61 88888.00 2008-11-16 02:57:13.406 321 17504.28 82.85 53969.55 88888.00 2008-11-16 02:57:13.906 321 17504.17 82.88 53969.59 88888.00 2008-11-16 02:57:14.406 321 17504.25 82.90 53969.66 88888.00 2008-11-16 02:57:14.906 321 17504.29 83.02 53969.60 88888.00 2008-11-16 02:57:15.406 321 17504.28 83.07 53969.57 88888.00 2008-11-16 02:57:15.906 321 17504.21 83.12 53969.63 88888.00 2008-11-16 02:57:16.406 321 17504.23 83.22 53969.69 88888.00 2008-11-16 02:57:16.906 321 17504.13 83.32 53969.68 88888.00 2008-11-16 02:57:17.406 321 17503.88 83.34 53969.69 88888.00 2008-11-16 02:57:17.906 321 17503.72 83.38 53969.57 88888.00 2008-11-16 02:57:18.406 321 17503.80 83.42 53969.69 88888.00 2008-11-16 02:57:18.906 321 17503.93 83.56 53969.74 88888.00 2008-11-16 02:57:19.406 321 17503.78 83.62 53969.74 88888.00 2008-11-16 02:57:19.906 321 17503.67 83.68 53969.72 88888.00 2008-11-16 02:57:20.406 321 17503.74 83.79 53969.78 88888.00 2008-11-16 02:57:20.906 321 17503.84 83.85 53969.77 88888.00 2008-11-16 02:57:21.406 321 17503.73 83.99 53969.76 88888.00 2008-11-16 02:57:21.906 321 17503.56 84.01 53969.75 88888.00 2008-11-16 02:57:22.406 321 17503.52 84.02 53969.73 88888.00 2008-11-16 02:57:22.906 321 17503.53 84.06 53969.70 88888.00 2008-11-16 02:57:23.406 321 17503.52 84.16 53969.75 88888.00 2008-11-16 02:57:23.906 321 17503.41 84.30 53969.81 88888.00 2008-11-16 02:57:24.406 321 17503.24 84.46 53969.91 88888.00 2008-11-16 02:57:24.906 321 17503.17 84.50 53969.88 88888.00 2008-11-16 02:57:25.406 321 17503.35 84.49 53969.81 88888.00 2008-11-16 02:57:25.906 321 17503.25 84.53 53969.82 88888.00 2008-11-16 02:57:26.406 321 17503.05 84.59 53969.83 88888.00 2008-11-16 02:57:26.906 321 17503.00 84.71 53969.93 88888.00 2008-11-16 02:57:27.406 321 17502.96 84.85 53969.91 88888.00 2008-11-16 02:57:27.906 321 17502.91 84.96 53969.85 88888.00 2008-11-16 02:57:28.406 321 17502.83 84.98 53969.89 88888.00 2008-11-16 02:57:28.906 321 17502.83 85.04 53969.89 88888.00 2008-11-16 02:57:29.406 321 17502.67 85.10 53969.98 88888.00 2008-11-16 02:57:29.906 321 17502.60 85.13 53969.98 88888.00 2008-11-16 02:57:30.406 321 17502.63 85.19 53969.96 88888.00 2008-11-16 02:57:30.906 321 17502.63 85.29 53969.94 88888.00 2008-11-16 02:57:31.406 321 17502.54 85.37 53970.02 88888.00 2008-11-16 02:57:31.906 321 17502.49 85.54 53969.98 88888.00 2008-11-16 02:57:32.406 321 17502.44 85.62 53969.98 88888.00 2008-11-16 02:57:32.906 321 17502.37 85.65 53970.05 88888.00 2008-11-16 02:57:33.406 321 17502.44 85.75 53970.03 88888.00 2008-11-16 02:57:33.906 321 17502.33 85.78 53969.94 88888.00 2008-11-16 02:57:34.406 321 17502.30 85.85 53969.92 88888.00 2008-11-16 02:57:34.906 321 17502.20 85.88 53969.95 88888.00 2008-11-16 02:57:35.406 321 17502.11 85.98 53970.13 88888.00 2008-11-16 02:57:35.906 321 17502.10 86.12 53970.16 88888.00 2008-11-16 02:57:36.406 321 17501.89 86.22 53970.16 88888.00 2008-11-16 02:57:36.906 321 17501.91 86.35 53970.11 88888.00 2008-11-16 02:57:37.406 321 17501.94 86.48 53970.18 88888.00 2008-11-16 02:57:37.906 321 17501.83 86.46 53970.22 88888.00 2008-11-16 02:57:38.406 321 17501.91 86.50 53970.14 88888.00 2008-11-16 02:57:38.906 321 17501.83 86.63 53970.09 88888.00 2008-11-16 02:57:39.406 321 17501.80 86.70 53970.08 88888.00 2008-11-16 02:57:39.906 321 17501.70 86.73 53970.19 88888.00 2008-11-16 02:57:40.406 321 17501.68 86.79 53970.23 88888.00 2008-11-16 02:57:40.906 321 17501.54 86.82 53970.31 88888.00 2008-11-16 02:57:41.406 321 17501.53 86.92 53970.31 88888.00 2008-11-16 02:57:41.906 321 17501.42 87.00 53970.28 88888.00 2008-11-16 02:57:42.406 321 17501.49 87.11 53970.19 88888.00 2008-11-16 02:57:42.906 321 17501.29 87.22 53970.25 88888.00 2008-11-16 02:57:43.406 321 17501.29 87.36 53970.25 88888.00 2008-11-16 02:57:43.906 321 17501.24 87.44 53970.27 88888.00 2008-11-16 02:57:44.406 321 17501.25 87.52 53970.33 88888.00 2008-11-16 02:57:44.906 321 17501.23 87.57 53970.32 88888.00 2008-11-16 02:57:45.406 321 17501.18 87.63 53970.33 88888.00 2008-11-16 02:57:45.906 321 17501.11 87.72 53970.27 88888.00 2008-11-16 02:57:46.406 321 17501.07 87.82 53970.23 88888.00 2008-11-16 02:57:46.906 321 17501.07 87.98 53970.17 88888.00 2008-11-16 02:57:47.406 321 17501.05 88.06 53970.23 88888.00 2008-11-16 02:57:47.906 321 17501.01 88.12 53970.28 88888.00 2008-11-16 02:57:48.406 321 17500.97 88.19 53970.26 88888.00 2008-11-16 02:57:48.906 321 17500.88 88.25 53970.25 88888.00 2008-11-16 02:57:49.406 321 17500.94 88.26 53970.19 88888.00 2008-11-16 02:57:49.906 321 17500.87 88.31 53970.25 88888.00 2008-11-16 02:57:50.406 321 17500.84 88.44 53970.25 88888.00 2008-11-16 02:57:50.906 321 17500.64 88.56 53970.26 88888.00 2008-11-16 02:57:51.406 321 17500.76 88.60 53970.19 88888.00 2008-11-16 02:57:51.906 321 17500.71 88.65 53970.14 88888.00 2008-11-16 02:57:52.406 321 17500.67 88.75 53970.18 88888.00 2008-11-16 02:57:52.906 321 17500.58 88.87 53970.30 88888.00 2008-11-16 02:57:53.406 321 17500.55 88.94 53970.31 88888.00 2008-11-16 02:57:53.906 321 17500.41 89.03 53970.29 88888.00 2008-11-16 02:57:54.406 321 17500.43 89.05 53970.37 88888.00 2008-11-16 02:57:54.906 321 17500.50 89.14 53970.37 88888.00 2008-11-16 02:57:55.406 321 17500.48 89.24 53970.32 88888.00 2008-11-16 02:57:55.906 321 17500.40 89.28 53970.25 88888.00 2008-11-16 02:57:56.406 321 17500.28 89.39 53970.20 88888.00 2008-11-16 02:57:56.906 321 17500.22 89.46 53970.22 88888.00 2008-11-16 02:57:57.406 321 17500.18 89.49 53970.25 88888.00 2008-11-16 02:57:57.906 321 17500.04 89.65 53970.29 88888.00 2008-11-16 02:57:58.406 321 17499.90 89.72 53970.32 88888.00 2008-11-16 02:57:58.906 321 17499.90 89.70 53970.32 88888.00 2008-11-16 02:57:59.406 321 17499.80 89.73 53970.33 88888.00 2008-11-16 02:57:59.906 321 17499.65 89.84 53970.33 88888.00 2008-11-16 02:58:00.406 321 17499.62 89.94 53970.23 88888.00 2008-11-16 02:58:00.906 321 17499.54 90.04 53970.32 88888.00 2008-11-16 02:58:01.406 321 17499.45 90.16 53970.33 88888.00 2008-11-16 02:58:01.906 321 17499.48 90.23 53970.29 88888.00 2008-11-16 02:58:02.406 321 17499.47 90.30 53970.27 88888.00 2008-11-16 02:58:02.906 321 17499.40 90.34 53970.29 88888.00 2008-11-16 02:58:03.406 321 17499.36 90.41 53970.28 88888.00 2008-11-16 02:58:03.906 321 17499.30 90.44 53970.10 88888.00 2008-11-16 02:58:04.406 321 17499.34 90.43 53970.05 88888.00 2008-11-16 02:58:04.906 321 17499.16 90.44 53970.15 88888.00 2008-11-16 02:58:05.406 321 17499.10 90.61 53970.23 88888.00 2008-11-16 02:58:05.906 321 17499.15 90.71 53970.19 88888.00 2008-11-16 02:58:06.406 321 17499.13 90.75 53970.18 88888.00 2008-11-16 02:58:06.906 321 17499.13 90.83 53970.18 88888.00 2008-11-16 02:58:07.406 321 17499.00 90.93 53970.20 88888.00 2008-11-16 02:58:07.906 321 17498.98 91.02 53970.15 88888.00 2008-11-16 02:58:08.406 321 17498.95 91.05 53970.17 88888.00 2008-11-16 02:58:08.906 321 17498.93 91.10 53970.15 88888.00 2008-11-16 02:58:09.406 321 17498.92 91.15 53970.17 88888.00 2008-11-16 02:58:09.906 321 17498.90 91.20 53970.20 88888.00 2008-11-16 02:58:10.406 321 17498.75 91.23 53970.23 88888.00 2008-11-16 02:58:10.906 321 17498.63 91.21 53970.26 88888.00 2008-11-16 02:58:11.406 321 17498.73 91.22 53970.28 88888.00 2008-11-16 02:58:11.906 321 17498.78 91.30 53970.28 88888.00 2008-11-16 02:58:12.406 321 17498.78 91.32 53970.26 88888.00 2008-11-16 02:58:12.906 321 17498.65 91.36 53970.31 88888.00 2008-11-16 02:58:13.406 321 17498.56 91.43 53970.20 88888.00 2008-11-16 02:58:13.906 321 17498.62 91.50 53970.14 88888.00 2008-11-16 02:58:14.406 321 17498.54 91.54 53970.05 88888.00 2008-11-16 02:58:14.906 321 17498.52 91.51 53970.11 88888.00 2008-11-16 02:58:15.406 321 17498.54 91.49 53970.15 88888.00 2008-11-16 02:58:15.906 321 17498.54 91.52 53970.17 88888.00 2008-11-16 02:58:16.406 321 17498.52 91.59 53970.09 88888.00 2008-11-16 02:58:16.906 321 17498.55 91.70 53970.05 88888.00 2008-11-16 02:58:17.406 321 17498.48 91.68 53970.05 88888.00 2008-11-16 02:58:17.906 321 17498.42 91.61 53970.03 88888.00 2008-11-16 02:58:18.406 321 17498.44 91.72 53970.06 88888.00 2008-11-16 02:58:18.906 321 17498.44 91.72 53970.13 88888.00 2008-11-16 02:58:19.406 321 17498.41 91.77 53970.19 88888.00 2008-11-16 02:58:19.906 321 17498.43 91.77 53970.06 88888.00 2008-11-16 02:58:20.406 321 17498.51 91.80 53970.02 88888.00 2008-11-16 02:58:20.906 321 17498.47 91.90 53969.98 88888.00 2008-11-16 02:58:21.406 321 17498.35 91.86 53970.09 88888.00 2008-11-16 02:58:21.906 321 17498.34 91.87 53970.10 88888.00 2008-11-16 02:58:22.406 321 17498.34 91.89 53970.05 88888.00 2008-11-16 02:58:22.906 321 17498.35 91.86 53970.04 88888.00 2008-11-16 02:58:23.406 321 17498.33 91.85 53969.98 88888.00 2008-11-16 02:58:23.906 321 17498.36 91.86 53969.93 88888.00 2008-11-16 02:58:24.406 321 17498.41 91.87 53969.81 88888.00 2008-11-16 02:58:24.906 321 17498.36 91.90 53969.80 88888.00 2008-11-16 02:58:25.406 321 17498.34 91.86 53969.83 88888.00 2008-11-16 02:58:25.906 321 17498.38 91.89 53969.88 88888.00 2008-11-16 02:58:26.406 321 17498.38 91.93 53969.92 88888.00 2008-11-16 02:58:26.906 321 17498.37 91.90 53969.91 88888.00 2008-11-16 02:58:27.406 321 17498.29 91.97 53969.94 88888.00 2008-11-16 02:58:27.906 321 17498.37 91.99 53970.06 88888.00 2008-11-16 02:58:28.406 321 17498.43 91.97 53970.02 88888.00 2008-11-16 02:58:28.906 321 17498.37 92.00 53969.99 88888.00 2008-11-16 02:58:29.406 321 17498.35 92.06 53969.93 88888.00 2008-11-16 02:58:29.906 321 17498.39 92.14 53969.89 88888.00 2008-11-16 02:58:30.406 321 17498.38 92.14 53969.86 88888.00 2008-11-16 02:58:30.906 321 17498.47 92.04 53969.77 88888.00 2008-11-16 02:58:31.406 321 17498.55 92.04 53969.81 88888.00 2008-11-16 02:58:31.906 321 17498.52 92.04 53969.78 88888.00 2008-11-16 02:58:32.406 321 17498.44 92.02 53969.73 88888.00 2008-11-16 02:58:32.906 321 17498.48 92.01 53969.78 88888.00 2008-11-16 02:58:33.406 321 17498.51 91.98 53969.77 88888.00 2008-11-16 02:58:33.906 321 17498.48 91.97 53969.78 88888.00 2008-11-16 02:58:34.406 321 17498.41 91.92 53969.73 88888.00 2008-11-16 02:58:34.906 321 17498.37 91.95 53969.72 88888.00 2008-11-16 02:58:35.406 321 17498.48 91.93 53969.72 88888.00 2008-11-16 02:58:35.906 321 17498.52 91.87 53969.83 88888.00 2008-11-16 02:58:36.406 321 17498.59 91.86 53969.87 88888.00 2008-11-16 02:58:36.906 321 17498.52 91.87 53969.72 88888.00 2008-11-16 02:58:37.406 321 17498.53 91.86 53969.69 88888.00 2008-11-16 02:58:37.906 321 17498.46 91.80 53969.73 88888.00 2008-11-16 02:58:38.406 321 17498.49 91.79 53969.80 88888.00 2008-11-16 02:58:38.906 321 17498.54 91.79 53969.74 88888.00 2008-11-16 02:58:39.406 321 17498.51 91.78 53969.69 88888.00 2008-11-16 02:58:39.906 321 17498.63 91.66 53969.75 88888.00 2008-11-16 02:58:40.406 321 17498.70 91.65 53969.81 88888.00 2008-11-16 02:58:40.906 321 17498.77 91.59 53969.73 88888.00 2008-11-16 02:58:41.406 321 17498.76 91.58 53969.64 88888.00 2008-11-16 02:58:41.906 321 17498.73 91.53 53969.72 88888.00 2008-11-16 02:58:42.406 321 17498.69 91.41 53969.65 88888.00 2008-11-16 02:58:42.906 321 17498.74 91.31 53969.66 88888.00 2008-11-16 02:58:43.406 321 17498.74 91.23 53969.71 88888.00 2008-11-16 02:58:43.906 321 17498.74 91.22 53969.77 88888.00 2008-11-16 02:58:44.406 321 17498.72 91.17 53969.69 88888.00 2008-11-16 02:58:44.906 321 17498.69 91.11 53969.75 88888.00 2008-11-16 02:58:45.406 321 17498.78 91.07 53969.72 88888.00 2008-11-16 02:58:45.906 321 17498.82 90.95 53969.59 88888.00 2008-11-16 02:58:46.406 321 17498.77 90.82 53969.62 88888.00 2008-11-16 02:58:46.906 321 17498.73 90.72 53969.66 88888.00 2008-11-16 02:58:47.406 321 17498.62 90.73 53969.70 88888.00 2008-11-16 02:58:47.906 321 17498.55 90.63 53969.71 88888.00 2008-11-16 02:58:48.406 321 17498.67 90.56 53969.76 88888.00 2008-11-16 02:58:48.906 321 17498.69 90.52 53969.71 88888.00 2008-11-16 02:58:49.406 321 17498.60 90.45 53969.75 88888.00 2008-11-16 02:58:49.906 321 17498.66 90.42 53969.74 88888.00 2008-11-16 02:58:50.406 321 17498.72 90.40 53969.73 88888.00 2008-11-16 02:58:50.906 321 17498.75 90.31 53969.63 88888.00 2008-11-16 02:58:51.406 321 17498.68 90.21 53969.63 88888.00 2008-11-16 02:58:51.906 321 17498.67 90.13 53969.70 88888.00 2008-11-16 02:58:52.406 321 17498.63 90.11 53969.71 88888.00 2008-11-16 02:58:52.906 321 17498.66 90.03 53969.58 88888.00 2008-11-16 02:58:53.406 321 17498.80 89.97 53969.54 88888.00 2008-11-16 02:58:53.906 321 17498.78 89.98 53969.57 88888.00 2008-11-16 02:58:54.406 321 17498.65 89.91 53969.58 88888.00 2008-11-16 02:58:54.906 321 17498.63 89.83 53969.63 88888.00 2008-11-16 02:58:55.406 321 17498.69 89.83 53969.64 88888.00 2008-11-16 02:58:55.906 321 17498.74 89.77 53969.62 88888.00 2008-11-16 02:58:56.406 321 17498.70 89.71 53969.62 88888.00 2008-11-16 02:58:56.906 321 17498.69 89.74 53969.63 88888.00 2008-11-16 02:58:57.406 321 17498.60 89.73 53969.69 88888.00 2008-11-16 02:58:57.906 321 17498.53 89.67 53969.74 88888.00 2008-11-16 02:58:58.406 321 17498.48 89.66 53969.65 88888.00 2008-11-16 02:58:58.906 321 17498.39 89.68 53969.65 88888.00 2008-11-16 02:58:59.406 321 17498.31 89.62 53969.64 88888.00 2008-11-16 02:58:59.906 321 17498.32 89.63 53969.58 88888.00 2008-11-16 02:59:00.406 321 17498.23 89.67 53969.66 88888.00 2008-11-16 02:59:00.906 321 17498.26 89.71 53969.68 88888.00 2008-11-16 02:59:01.406 321 17498.24 89.67 53969.71 88888.00 2008-11-16 02:59:01.906 321 17498.23 89.54 53969.68 88888.00 2008-11-16 02:59:02.406 321 17498.25 89.58 53969.69 88888.00 2008-11-16 02:59:02.906 321 17498.22 89.64 53969.70 88888.00 2008-11-16 02:59:03.406 321 17498.28 89.63 53969.73 88888.00 2008-11-16 02:59:03.906 321 17498.21 89.64 53969.70 88888.00 2008-11-16 02:59:04.406 321 17498.23 89.63 53969.81 88888.00 2008-11-16 02:59:04.906 321 17498.19 89.70 53969.95 88888.00 2008-11-16 02:59:05.406 321 17498.06 89.70 53969.89 88888.00 2008-11-16 02:59:05.906 321 17497.90 89.70 53969.78 88888.00 2008-11-16 02:59:06.406 321 17497.83 89.67 53969.80 88888.00 2008-11-16 02:59:06.906 321 17497.82 89.67 53969.69 88888.00 2008-11-16 02:59:07.406 321 17497.71 89.76 53969.71 88888.00 2008-11-16 02:59:07.906 321 17497.57 89.77 53969.70 88888.00 2008-11-16 02:59:08.406 321 17497.51 89.76 53969.81 88888.00 2008-11-16 02:59:08.906 321 17497.37 89.80 53969.70 88888.00 2008-11-16 02:59:09.406 321 17497.42 89.81 53969.65 88888.00 2008-11-16 02:59:09.906 321 17497.34 89.83 53969.71 88888.00 2008-11-16 02:59:10.406 321 17497.33 89.98 53969.74 88888.00 2008-11-16 02:59:10.906 321 17497.25 90.07 53969.78 88888.00 2008-11-16 02:59:11.406 321 17497.17 90.10 53969.85 88888.00 2008-11-16 02:59:11.906 321 17497.10 90.11 53969.89 88888.00 2008-11-16 02:59:12.403 321 17497.09 90.13 53969.83 88888.00 2008-11-16 02:59:12.903 321 17497.02 90.19 53969.86 88888.00 2008-11-16 02:59:13.403 321 17497.05 90.22 53969.88 88888.00 2008-11-16 02:59:13.903 321 17497.03 90.19 53969.95 88888.00 2008-11-16 02:59:14.403 321 17496.94 90.19 53969.96 88888.00 2008-11-16 02:59:14.903 321 17496.92 90.27 53969.96 88888.00 2008-11-16 02:59:15.403 321 17496.88 90.37 53969.94 88888.00 2008-11-16 02:59:15.903 321 17496.83 90.50 53969.89 88888.00 2008-11-16 02:59:16.403 321 17496.78 90.64 53969.93 88888.00 2008-11-16 02:59:16.903 321 17496.68 90.72 53969.97 88888.00 2008-11-16 02:59:17.403 321 17496.62 90.76 53970.03 88888.00 2008-11-16 02:59:17.903 321 17496.69 90.79 53970.03 88888.00 2008-11-16 02:59:18.403 321 17496.64 90.91 53970.02 88888.00 2008-11-16 02:59:18.903 321 17496.56 90.99 53970.03 88888.00 2008-11-16 02:59:19.403 321 17496.56 91.07 53970.02 88888.00 2008-11-16 02:59:19.903 321 17496.53 91.12 53970.06 88888.00 2008-11-16 02:59:20.403 321 17496.47 91.13 53970.08 88888.00 2008-11-16 02:59:20.903 321 17496.44 91.22 53970.14 88888.00 2008-11-16 02:59:21.403 321 17496.33 91.32 53970.13 88888.00 2008-11-16 02:59:21.903 321 17496.25 91.39 53970.15 88888.00 2008-11-16 02:59:22.403 321 17496.21 91.48 53970.18 88888.00 2008-11-16 02:59:22.903 321 17496.10 91.54 53970.17 88888.00 2008-11-16 02:59:23.403 321 17496.08 91.59 53970.20 88888.00 2008-11-16 02:59:23.903 321 17496.05 91.68 53970.11 88888.00 2008-11-16 02:59:24.403 321 17496.03 91.81 53970.15 88888.00 2008-11-16 02:59:24.903 321 17496.01 91.82 53970.16 88888.00 2008-11-16 02:59:25.403 321 17495.99 91.95 53970.18 88888.00 2008-11-16 02:59:25.903 321 17495.91 92.09 53970.17 88888.00 2008-11-16 02:59:26.403 321 17495.87 92.12 53970.25 88888.00 2008-11-16 02:59:26.903 321 17495.79 92.22 53970.20 88888.00 2008-11-16 02:59:27.403 321 17495.78 92.35 53970.20 88888.00 2008-11-16 02:59:27.903 321 17495.78 92.41 53970.13 88888.00 2008-11-16 02:59:28.403 321 17495.72 92.46 53970.09 88888.00 2008-11-16 02:59:28.903 321 17495.62 92.49 53970.17 88888.00 2008-11-16 02:59:29.403 321 17495.51 92.63 53970.11 88888.00 2008-11-16 02:59:29.903 321 17495.49 92.70 53970.16 88888.00 2008-11-16 02:59:30.403 321 17495.48 92.70 53970.18 88888.00 2008-11-16 02:59:30.903 321 17495.43 92.82 53970.25 88888.00 2008-11-16 02:59:31.403 321 17495.33 92.94 53970.36 88888.00 2008-11-16 02:59:31.903 321 17495.35 93.06 53970.44 88888.00 2008-11-16 02:59:32.403 321 17495.28 93.18 53970.39 88888.00 2008-11-16 02:59:32.903 321 17495.21 93.26 53970.37 88888.00 2008-11-16 02:59:33.403 321 17495.10 93.34 53970.30 88888.00 2008-11-16 02:59:33.903 321 17495.09 93.34 53970.31 88888.00 2008-11-16 02:59:34.403 321 17495.06 93.46 53970.33 88888.00 2008-11-16 02:59:34.903 321 17495.00 93.57 53970.38 88888.00 2008-11-16 02:59:35.403 321 17494.96 93.63 53970.40 88888.00 2008-11-16 02:59:35.903 321 17494.96 93.75 53970.37 88888.00 2008-11-16 02:59:36.403 321 17494.90 93.77 53970.42 88888.00 2008-11-16 02:59:36.903 321 17494.87 93.91 53970.30 88888.00 2008-11-16 02:59:37.403 321 17494.81 94.00 53970.30 88888.00 2008-11-16 02:59:37.903 321 17494.77 94.11 53970.32 88888.00 2008-11-16 02:59:38.403 321 17494.79 94.22 53970.34 88888.00 2008-11-16 02:59:38.903 321 17494.87 94.32 53970.33 88888.00 2008-11-16 02:59:39.403 321 17494.77 94.48 53970.33 88888.00 2008-11-16 02:59:39.903 321 17494.67 94.59 53970.38 88888.00 2008-11-16 02:59:40.403 321 17494.55 94.72 53970.40 88888.00 2008-11-16 02:59:40.903 321 17494.50 94.89 53970.34 88888.00 2008-11-16 02:59:41.403 321 17494.44 95.01 53970.39 88888.00 2008-11-16 02:59:41.903 321 17494.43 95.17 53970.44 88888.00 2008-11-16 02:59:42.403 321 17494.35 95.20 53970.39 88888.00 2008-11-16 02:59:42.903 321 17494.30 95.29 53970.43 88888.00 2008-11-16 02:59:43.403 321 17494.18 95.39 53970.50 88888.00 2008-11-16 02:59:43.903 321 17494.10 95.51 53970.45 88888.00 2008-11-16 02:59:44.403 321 17494.02 95.59 53970.49 88888.00 2008-11-16 02:59:44.903 321 17493.94 95.76 53970.59 88888.00 2008-11-16 02:59:45.403 321 17494.00 95.80 53970.61 88888.00 2008-11-16 02:59:45.903 321 17493.94 95.90 53970.51 88888.00 2008-11-16 02:59:46.403 321 17493.88 96.09 53970.47 88888.00 2008-11-16 02:59:46.903 321 17493.90 96.15 53970.41 88888.00 2008-11-16 02:59:47.403 321 17493.82 96.25 53970.45 88888.00 2008-11-16 02:59:47.903 321 17493.75 96.38 53970.63 88888.00 2008-11-16 02:59:48.403 321 17493.75 96.46 53970.56 88888.00 2008-11-16 02:59:48.903 321 17493.82 96.63 53970.50 88888.00 2008-11-16 02:59:49.403 321 17493.84 96.74 53970.44 88888.00 2008-11-16 02:59:49.903 321 17493.82 96.79 53970.45 88888.00 2008-11-16 02:59:50.403 321 17493.79 96.83 53970.40 88888.00 2008-11-16 02:59:50.903 321 17493.76 96.98 53970.50 88888.00 2008-11-16 02:59:51.403 321 17493.72 97.13 53970.63 88888.00 2008-11-16 02:59:51.903 321 17493.67 97.29 53970.61 88888.00 2008-11-16 02:59:52.403 321 17493.66 97.39 53970.60 88888.00 2008-11-16 02:59:52.903 321 17493.65 97.51 53970.65 88888.00 2008-11-16 02:59:53.403 321 17493.64 97.62 53970.61 88888.00 2008-11-16 02:59:53.903 321 17493.54 97.66 53970.62 88888.00 2008-11-16 02:59:54.403 321 17493.54 97.76 53970.59 88888.00 2008-11-16 02:59:54.903 321 17493.58 97.92 53970.60 88888.00 2008-11-16 02:59:55.403 321 17493.63 98.07 53970.60 88888.00 2008-11-16 02:59:55.903 321 17493.70 98.19 53970.60 88888.00 2008-11-16 02:59:56.403 321 17493.73 98.32 53970.50 88888.00 2008-11-16 02:59:56.903 321 17493.63 98.42 53970.51 88888.00 2008-11-16 02:59:57.403 321 17493.64 98.54 53970.48 88888.00 2008-11-16 02:59:57.903 321 17493.67 98.59 53970.48 88888.00 2008-11-16 02:59:58.403 321 17493.64 98.69 53970.48 88888.00 2008-11-16 02:59:58.903 321 17493.66 98.72 53970.41 88888.00 2008-11-16 02:59:59.403 321 17493.63 98.80 53970.37 88888.00 2008-11-16 02:59:59.903 321 17493.65 98.90 53970.42 88888.00 2008-11-16 03:00:00.403 321 17493.68 99.02 53970.51 88888.00 2008-11-16 03:00:00.903 321 17493.72 99.10 53970.45 88888.00 2008-11-16 03:00:01.403 321 17493.72 99.17 53970.48 88888.00 2008-11-16 03:00:01.903 321 17493.74 99.29 53970.38 88888.00 2008-11-16 03:00:02.403 321 17493.80 99.34 53970.36 88888.00 2008-11-16 03:00:02.903 321 17493.84 99.40 53970.36 88888.00 2008-11-16 03:00:03.403 321 17493.82 99.48 53970.33 88888.00 2008-11-16 03:00:03.903 321 17493.86 99.48 53970.42 88888.00 2008-11-16 03:00:04.403 321 17493.93 99.51 53970.40 88888.00 2008-11-16 03:00:04.903 321 17493.97 99.62 53970.43 88888.00 2008-11-16 03:00:05.403 321 17493.95 99.67 53970.41 88888.00 2008-11-16 03:00:05.903 321 17493.96 99.66 53970.42 88888.00 2008-11-16 03:00:06.403 321 17493.99 99.68 53970.38 88888.00 2008-11-16 03:00:06.903 321 17494.11 99.75 53970.40 88888.00 2008-11-16 03:00:07.403 321 17494.16 99.79 53970.44 88888.00 2008-11-16 03:00:07.903 321 17494.24 99.91 53970.34 88888.00 2008-11-16 03:00:08.403 321 17494.24 100.00 53970.44 88888.00 2008-11-16 03:00:08.903 321 17494.25 100.04 53970.42 88888.00 2008-11-16 03:00:09.403 321 17494.31 100.00 53970.37 88888.00 2008-11-16 03:00:09.903 321 17494.38 100.04 53970.34 88888.00 2008-11-16 03:00:10.403 321 17494.47 100.04 53970.43 88888.00 2008-11-16 03:00:10.903 321 17494.61 100.09 53970.41 88888.00 2008-11-16 03:00:11.403 321 17494.72 100.14 53970.33 88888.00 2008-11-16 03:00:11.903 321 17494.74 100.19 53970.23 88888.00 2008-11-16 03:00:12.403 321 17494.70 100.18 53970.26 88888.00 2008-11-16 03:00:12.903 321 17494.77 100.20 53970.30 88888.00 2008-11-16 03:00:13.403 321 17494.82 100.22 53970.33 88888.00 2008-11-16 03:00:13.903 321 17494.92 100.27 53970.30 88888.00 2008-11-16 03:00:14.403 321 17494.97 100.27 53970.20 88888.00 2008-11-16 03:00:14.903 321 17495.08 100.22 53970.19 88888.00 2008-11-16 03:00:15.403 321 17495.21 100.18 53970.21 88888.00 2008-11-16 03:00:15.903 321 17495.20 100.14 53970.27 88888.00 2008-11-16 03:00:16.403 321 17495.33 100.17 53970.25 88888.00 2008-11-16 03:00:16.903 321 17495.45 100.15 53970.21 88888.00 2008-11-16 03:00:17.403 321 17495.53 100.12 53970.17 88888.00 2008-11-16 03:00:17.903 321 17495.71 100.18 53970.16 88888.00 2008-11-16 03:00:18.403 321 17495.74 100.15 53970.21 88888.00 2008-11-16 03:00:18.903 321 17495.77 100.14 53970.23 88888.00 2008-11-16 03:00:19.403 321 17495.93 100.15 53970.32 88888.00 2008-11-16 03:00:19.903 321 17496.03 100.05 53970.21 88888.00 2008-11-16 03:00:20.403 321 17496.05 100.00 53970.18 88888.00 2008-11-16 03:00:20.903 321 17496.05 99.99 53970.09 88888.00 2008-11-16 03:00:21.403 321 17496.10 100.00 53970.11 88888.00 2008-11-16 03:00:21.903 321 17496.23 100.05 53970.10 88888.00 2008-11-16 03:00:22.403 321 17496.19 99.93 53970.10 88888.00 2008-11-16 03:00:22.903 321 17496.30 99.87 53970.14 88888.00 2008-11-16 03:00:23.403 321 17496.43 99.88 53970.19 88888.00 2008-11-16 03:00:23.903 321 17496.43 99.77 53970.30 88888.00 2008-11-16 03:00:24.403 321 17496.47 99.68 53970.33 88888.00 2008-11-16 03:00:24.903 321 17496.63 99.66 53970.28 88888.00 2008-11-16 03:00:25.403 321 17496.65 99.59 53970.34 88888.00 2008-11-16 03:00:25.903 321 17496.64 99.57 53970.30 88888.00 2008-11-16 03:00:26.403 321 17496.60 99.48 53970.29 88888.00 2008-11-16 03:00:26.903 321 17496.59 99.39 53970.30 88888.00 2008-11-16 03:00:27.403 321 17496.65 99.39 53970.26 88888.00 2008-11-16 03:00:27.903 321 17496.64 99.28 53970.34 88888.00 2008-11-16 03:00:28.403 321 17496.75 99.24 53970.32 88888.00 2008-11-16 03:00:28.903 321 17496.86 99.19 53970.30 88888.00 2008-11-16 03:00:29.403 321 17496.85 99.19 53970.33 88888.00 2008-11-16 03:00:29.903 321 17496.80 99.13 53970.25 88888.00 2008-11-16 03:00:30.403 321 17496.90 99.04 53970.28 88888.00 2008-11-16 03:00:30.903 321 17496.91 98.97 53970.33 88888.00 2008-11-16 03:00:31.403 321 17496.89 98.88 53970.32 88888.00 2008-11-16 03:00:31.903 321 17496.93 98.83 53970.25 88888.00 2008-11-16 03:00:32.403 321 17496.95 98.83 53970.21 88888.00 2008-11-16 03:00:32.903 321 17496.94 98.81 53970.29 88888.00 2008-11-16 03:00:33.403 321 17497.01 98.80 53970.19 88888.00 2008-11-16 03:00:33.903 321 17497.07 98.73 53970.19 88888.00 2008-11-16 03:00:34.403 321 17497.07 98.66 53970.33 88888.00 2008-11-16 03:00:34.903 321 17497.16 98.70 53970.34 88888.00 2008-11-16 03:00:35.403 321 17497.19 98.59 53970.31 88888.00 2008-11-16 03:00:35.903 321 17497.09 98.52 53970.36 88888.00 2008-11-16 03:00:36.403 321 17497.06 98.54 53970.37 88888.00 2008-11-16 03:00:36.903 321 17497.07 98.53 53970.38 88888.00 2008-11-16 03:00:37.403 321 17497.02 98.50 53970.30 88888.00 2008-11-16 03:00:37.903 321 17497.11 98.44 53970.28 88888.00 2008-11-16 03:00:38.403 321 17497.25 98.40 53970.32 88888.00 2008-11-16 03:00:38.903 321 17497.27 98.41 53970.25 88888.00 2008-11-16 03:00:39.403 321 17497.29 98.44 53970.31 88888.00 2008-11-16 03:00:39.903 321 17497.24 98.34 53970.41 88888.00 2008-11-16 03:00:40.403 321 17497.22 98.31 53970.34 88888.00 2008-11-16 03:00:40.903 321 17497.25 98.24 53970.43 88888.00 2008-11-16 03:00:41.403 321 17497.23 98.20 53970.50 88888.00 2008-11-16 03:00:41.903 321 17497.24 98.22 53970.50 88888.00 2008-11-16 03:00:42.403 321 17497.35 98.20 53970.52 88888.00 2008-11-16 03:00:42.903 321 17497.29 98.17 53970.60 88888.00 2008-11-16 03:00:43.403 321 17497.16 98.13 53970.56 88888.00 2008-11-16 03:00:43.903 321 17497.24 98.13 53970.48 88888.00 2008-11-16 03:00:44.403 321 17497.36 98.12 53970.50 88888.00 2008-11-16 03:00:44.903 321 17497.32 98.13 53970.56 88888.00 2008-11-16 03:00:45.403 321 17497.24 98.09 53970.60 88888.00 2008-11-16 03:00:45.903 321 17497.30 98.07 53970.56 88888.00 2008-11-16 03:00:46.403 321 17497.40 98.03 53970.59 88888.00 2008-11-16 03:00:46.903 321 17497.41 98.02 53970.59 88888.00 2008-11-16 03:00:47.403 321 17497.36 98.01 53970.52 88888.00 2008-11-16 03:00:47.903 321 17497.25 97.92 53970.59 88888.00 2008-11-16 03:00:48.403 321 17497.30 97.85 53970.53 88888.00 2008-11-16 03:00:48.903 321 17497.30 97.85 53970.45 88888.00 2008-11-16 03:00:49.403 321 17497.33 97.91 53970.45 88888.00 2008-11-16 03:00:49.903 321 17497.29 97.92 53970.54 88888.00 2008-11-16 03:00:50.403 321 17497.29 97.93 53970.69 88888.00 2008-11-16 03:00:50.903 321 17497.26 97.94 53970.69 88888.00 2008-11-16 03:00:51.403 321 17497.21 98.02 53970.66 88888.00 2008-11-16 03:00:51.903 321 17497.26 97.97 53970.61 88888.00 2008-11-16 03:00:52.403 321 17497.27 98.00 53970.70 88888.00 2008-11-16 03:00:52.903 321 17497.17 98.00 53970.73 88888.00 2008-11-16 03:00:53.403 321 17497.26 97.91 53970.66 88888.00 2008-11-16 03:00:53.903 321 17497.30 97.90 53970.62 88888.00 2008-11-16 03:00:54.403 321 17497.22 97.95 53970.70 88888.00 2008-11-16 03:00:54.903 321 17497.20 98.00 53970.67 88888.00 2008-11-16 03:00:55.403 321 17497.11 97.96 53970.64 88888.00 2008-11-16 03:00:55.903 321 17497.11 97.91 53970.72 88888.00 2008-11-16 03:00:56.403 321 17497.22 97.91 53970.77 88888.00 2008-11-16 03:00:56.903 321 17497.24 98.00 53970.82 88888.00 2008-11-16 03:00:57.403 321 17497.24 97.98 53970.67 88888.00 2008-11-16 03:00:57.903 321 17497.30 98.02 53970.55 88888.00 2008-11-16 03:00:58.403 321 17497.30 98.02 53970.65 88888.00 2008-11-16 03:00:58.903 321 17497.24 98.04 53970.71 88888.00 2008-11-16 03:00:59.403 321 17497.21 97.98 53970.75 88888.00 2008-11-16 03:00:59.903 321 17497.21 97.98 53970.71 88888.00 2008-11-16 03:01:00.403 321 17497.14 98.01 53970.73 88888.00 2008-11-16 03:01:00.903 321 17497.32 98.04 53970.73 88888.00 2008-11-16 03:01:01.403 321 17497.43 98.01 53970.70 88888.00 2008-11-16 03:01:01.903 321 17497.45 98.07 53970.72 88888.00 2008-11-16 03:01:02.403 321 17497.50 98.12 53970.74 88888.00 2008-11-16 03:01:02.903 321 17497.56 98.16 53970.78 88888.00 2008-11-16 03:01:03.403 321 17497.63 98.19 53970.81 88888.00 2008-11-16 03:01:03.903 321 17497.56 98.24 53970.84 88888.00 2008-11-16 03:01:04.403 321 17497.67 98.24 53970.90 88888.00 2008-11-16 03:01:04.903 321 17497.70 98.15 53970.86 88888.00 2008-11-16 03:01:05.403 321 17497.75 98.14 53970.81 88888.00 2008-11-16 03:01:05.903 321 17497.75 98.23 53970.82 88888.00 2008-11-16 03:01:06.403 321 17497.71 98.25 53970.82 88888.00 2008-11-16 03:01:06.903 321 17497.82 98.26 53970.85 88888.00 2008-11-16 03:01:07.403 321 17497.73 98.24 53970.84 88888.00 2008-11-16 03:01:07.903 321 17497.85 98.23 53970.83 88888.00 2008-11-16 03:01:08.403 321 17497.86 98.21 53970.83 88888.00 2008-11-16 03:01:08.903 321 17497.95 98.30 53970.95 88888.00 2008-11-16 03:01:09.403 321 17497.91 98.41 53970.95 88888.00 2008-11-16 03:01:09.903 321 17497.97 98.35 53970.84 88888.00 2008-11-16 03:01:10.403 321 17497.94 98.39 53970.87 88888.00 2008-11-16 03:01:10.903 321 17497.96 98.42 53970.87 88888.00 2008-11-16 03:01:11.403 321 17497.94 98.41 53970.88 88888.00 2008-11-16 03:01:11.903 321 17498.06 98.44 53970.94 88888.00 2008-11-16 03:01:12.403 321 17498.07 98.48 53971.03 88888.00 2008-11-16 03:01:12.903 321 17498.02 98.39 53971.05 88888.00 2008-11-16 03:01:13.403 321 17498.12 98.39 53970.98 88888.00 2008-11-16 03:01:13.903 321 17498.04 98.42 53970.96 88888.00 2008-11-16 03:01:14.403 321 17498.08 98.52 53970.98 88888.00 2008-11-16 03:01:14.903 321 17498.18 98.51 53970.98 88888.00 2008-11-16 03:01:15.403 321 17498.14 98.55 53971.01 88888.00 2008-11-16 03:01:15.903 321 17498.15 98.62 53971.04 88888.00 2008-11-16 03:01:16.403 321 17498.13 98.59 53971.00 88888.00 2008-11-16 03:01:16.903 321 17498.23 98.58 53970.90 88888.00 2008-11-16 03:01:17.403 321 17498.19 98.65 53970.89 88888.00 2008-11-16 03:01:17.903 321 17498.23 98.66 53971.04 88888.00 2008-11-16 03:01:18.403 321 17498.07 98.65 53971.06 88888.00 2008-11-16 03:01:18.903 321 17498.12 98.61 53971.10 88888.00 2008-11-16 03:01:19.403 321 17498.12 98.58 53971.10 88888.00 2008-11-16 03:01:19.903 321 17498.18 98.58 53971.11 88888.00 2008-11-16 03:01:20.403 321 17498.22 98.66 53971.14 88888.00 2008-11-16 03:01:20.903 321 17498.33 98.65 53971.10 88888.00 2008-11-16 03:01:21.403 321 17498.23 98.65 53971.20 88888.00 2008-11-16 03:01:21.903 321 17498.39 98.73 53971.17 88888.00 2008-11-16 03:01:22.403 321 17498.35 98.75 53971.10 88888.00 2008-11-16 03:01:22.903 321 17498.32 98.75 53971.08 88888.00 2008-11-16 03:01:23.403 321 17498.41 98.78 53971.14 88888.00 2008-11-16 03:01:23.903 321 17498.34 98.80 53971.19 88888.00 2008-11-16 03:01:24.403 321 17498.45 98.82 53971.21 88888.00 2008-11-16 03:01:24.903 321 17498.27 98.84 53971.23 88888.00 2008-11-16 03:01:25.403 321 17498.45 98.81 53971.21 88888.00 2008-11-16 03:01:25.903 321 17498.46 98.89 53971.27 88888.00 2008-11-16 03:01:26.403 321 17498.51 98.90 53971.32 88888.00 2008-11-16 03:01:26.903 321 17498.52 98.93 53971.33 88888.00 2008-11-16 03:01:27.403 321 17498.56 98.91 53971.32 88888.00 2008-11-16 03:01:27.903 321 17498.56 98.91 53971.28 88888.00 2008-11-16 03:01:28.403 321 17498.45 98.94 53971.21 88888.00 2008-11-16 03:01:28.903 321 17498.54 99.00 53971.22 88888.00 2008-11-16 03:01:29.403 321 17498.63 98.95 53971.30 88888.00 2008-11-16 03:01:29.903 321 17498.56 99.02 53971.30 88888.00 2008-11-16 03:01:30.403 321 17498.56 99.08 53971.29 88888.00 2008-11-16 03:01:30.903 321 17498.48 99.11 53971.25 88888.00 2008-11-16 03:01:31.403 321 17498.43 99.20 53971.27 88888.00 2008-11-16 03:01:31.903 321 17498.49 99.27 53971.29 88888.00 2008-11-16 03:01:32.403 321 17498.43 99.21 53971.26 88888.00 2008-11-16 03:01:32.903 321 17498.49 99.21 53971.25 88888.00 2008-11-16 03:01:33.403 321 17498.44 99.29 53971.26 88888.00 2008-11-16 03:01:33.903 321 17498.45 99.32 53971.34 88888.00 2008-11-16 03:01:34.403 321 17498.56 99.32 53971.45 88888.00 2008-11-16 03:01:34.903 321 17498.52 99.33 53971.38 88888.00 2008-11-16 03:01:35.403 321 17498.65 99.33 53971.42 88888.00 2008-11-16 03:01:35.903 321 17498.62 99.39 53971.46 88888.00 2008-11-16 03:01:36.403 321 17498.55 99.47 53971.45 88888.00 2008-11-16 03:01:36.903 321 17498.65 99.49 53971.38 88888.00 2008-11-16 03:01:37.403 321 17498.58 99.54 53971.44 88888.00 2008-11-16 03:01:37.903 321 17498.43 99.57 53971.42 88888.00 2008-11-16 03:01:38.403 321 17498.53 99.69 53971.34 88888.00 2008-11-16 03:01:38.903 321 17498.49 99.69 53971.41 88888.00 2008-11-16 03:01:39.403 321 17498.56 99.68 53971.48 88888.00 2008-11-16 03:01:39.903 321 17498.59 99.77 53971.50 88888.00 2008-11-16 03:01:40.403 321 17498.54 99.78 53971.49 88888.00 2008-11-16 03:01:40.903 321 17498.56 99.79 53971.57 88888.00 2008-11-16 03:01:41.403 321 17498.51 99.77 53971.60 88888.00 2008-11-16 03:01:41.903 321 17498.45 99.80 53971.55 88888.00 2008-11-16 03:01:42.403 321 17498.46 99.87 53971.53 88888.00 2008-11-16 03:01:42.903 321 17498.37 99.86 53971.51 88888.00 2008-11-16 03:01:43.403 321 17498.48 99.88 53971.60 88888.00 2008-11-16 03:01:43.903 321 17498.42 99.87 53971.62 88888.00 2008-11-16 03:01:44.403 321 17498.38 99.83 53971.59 88888.00 2008-11-16 03:01:44.903 321 17498.43 99.87 53971.63 88888.00 2008-11-16 03:01:45.403 321 17498.37 99.92 53971.71 88888.00 2008-11-16 03:01:45.903 321 17498.42 99.99 53971.65 88888.00 2008-11-16 03:01:46.403 321 17498.27 100.04 53971.63 88888.00 2008-11-16 03:01:46.903 321 17498.27 100.08 53971.70 88888.00 2008-11-16 03:01:47.403 321 17498.27 100.17 53971.74 88888.00 2008-11-16 03:01:47.903 321 17498.18 100.19 53971.82 88888.00 2008-11-16 03:01:48.403 321 17498.25 100.24 53971.84 88888.00 2008-11-16 03:01:48.903 321 17498.08 100.29 53971.78 88888.00 2008-11-16 03:01:49.403 321 17498.03 100.25 53971.83 88888.00 2008-11-16 03:01:49.903 321 17498.19 100.29 53971.85 88888.00 2008-11-16 03:01:50.403 321 17498.09 100.39 53971.89 88888.00 2008-11-16 03:01:50.903 321 17498.05 100.53 53971.83 88888.00 2008-11-16 03:01:51.403 321 17498.04 100.53 53971.84 88888.00 2008-11-16 03:01:51.903 321 17497.98 100.54 53971.88 88888.00 2008-11-16 03:01:52.403 321 17498.05 100.56 53971.84 88888.00 2008-11-16 03:01:52.903 321 17497.92 100.63 53972.04 88888.00 2008-11-16 03:01:53.403 321 17497.92 100.64 53972.08 88888.00 2008-11-16 03:01:53.903 321 17497.68 100.71 53972.01 88888.00 2008-11-16 03:01:54.403 321 17497.66 100.73 53972.01 88888.00 2008-11-16 03:01:54.903 321 17497.63 100.82 53971.97 88888.00 2008-11-16 03:01:55.403 321 17497.66 100.88 53972.00 88888.00 2008-11-16 03:01:55.903 321 17497.65 100.93 53972.08 88888.00 2008-11-16 03:01:56.403 321 17497.61 100.92 53972.13 88888.00 2008-11-16 03:01:56.903 321 17497.57 101.03 53972.11 88888.00 2008-11-16 03:01:57.403 321 17497.53 101.13 53972.08 88888.00 2008-11-16 03:01:57.903 321 17497.58 101.15 53972.13 88888.00 2008-11-16 03:01:58.403 321 17497.61 101.19 53972.20 88888.00 2008-11-16 03:01:58.903 321 17497.53 101.24 53972.24 88888.00 2008-11-16 03:01:59.403 321 17497.50 101.27 53972.19 88888.00 2008-11-16 03:01:59.903 321 17497.51 101.29 53972.24 88888.00 2008-11-16 03:02:00.403 321 17497.60 101.29 53972.22 88888.00 2008-11-16 03:02:00.903 321 17497.35 101.37 53972.27 88888.00 2008-11-16 03:02:01.403 321 17497.40 101.41 53972.27 88888.00 2008-11-16 03:02:01.903 321 17497.42 101.42 53972.30 88888.00 2008-11-16 03:02:02.403 321 17497.41 101.49 53972.34 88888.00 2008-11-16 03:02:02.903 321 17497.42 101.62 53972.32 88888.00 2008-11-16 03:02:03.403 321 17497.40 101.73 53972.32 88888.00 2008-11-16 03:02:03.903 321 17497.45 101.80 53972.39 88888.00 2008-11-16 03:02:04.403 321 17497.50 101.84 53972.41 88888.00 2008-11-16 03:02:04.903 321 17497.50 101.93 53972.40 88888.00 2008-11-16 03:02:05.403 321 17497.49 101.94 53972.46 88888.00 2008-11-16 03:02:05.903 321 17497.57 102.01 53972.47 88888.00 2008-11-16 03:02:06.403 321 17497.53 102.12 53972.45 88888.00 2008-11-16 03:02:06.903 321 17497.63 102.19 53972.45 88888.00 2008-11-16 03:02:07.403 321 17497.51 102.24 53972.39 88888.00 2008-11-16 03:02:07.903 321 17497.63 102.25 53972.44 88888.00 2008-11-16 03:02:08.403 321 17497.44 102.34 53972.41 88888.00 2008-11-16 03:02:08.903 321 17497.56 102.35 53972.43 88888.00 2008-11-16 03:02:09.403 321 17497.57 102.36 53972.45 88888.00 2008-11-16 03:02:09.903 321 17497.56 102.51 53972.50 88888.00 2008-11-16 03:02:10.403 321 17497.60 102.50 53972.45 88888.00 2008-11-16 03:02:10.903 321 17497.72 102.50 53972.41 88888.00 2008-11-16 03:02:11.403 321 17497.64 102.55 53972.41 88888.00 2008-11-16 03:02:11.903 321 17497.64 102.52 53972.47 88888.00 2008-11-16 03:02:12.403 321 17497.70 102.60 53972.56 88888.00 2008-11-16 03:02:12.903 321 17497.68 102.62 53972.58 88888.00 2008-11-16 03:02:13.403 321 17497.80 102.62 53972.54 88888.00 2008-11-16 03:02:13.903 321 17497.77 102.63 53972.53 88888.00 2008-11-16 03:02:14.403 321 17497.80 102.65 53972.57 88888.00 2008-11-16 03:02:14.903 321 17497.77 102.74 53972.64 88888.00 2008-11-16 03:02:15.403 321 17497.80 102.68 53972.56 88888.00 2008-11-16 03:02:15.903 321 17497.67 102.66 53972.53 88888.00 2008-11-16 03:02:16.403 321 17497.74 102.70 53972.61 88888.00 2008-11-16 03:02:16.903 321 17497.68 102.66 53972.66 88888.00 2008-11-16 03:02:17.403 321 17497.73 102.73 53972.71 88888.00 2008-11-16 03:02:17.903 321 17497.63 102.71 53972.76 88888.00 2008-11-16 03:02:18.403 321 17497.71 102.69 53972.83 88888.00 2008-11-16 03:02:18.903 321 17497.64 102.70 53972.92 88888.00 2008-11-16 03:02:19.403 321 17497.78 102.68 53973.03 88888.00 2008-11-16 03:02:19.903 321 17497.71 102.64 53973.01 88888.00 2008-11-16 03:02:20.403 321 17497.76 102.56 53973.03 88888.00 2008-11-16 03:02:20.903 321 17497.74 102.61 53973.05 88888.00 2008-11-16 03:02:21.400 321 17497.71 102.60 53973.05 88888.00 2008-11-16 03:02:21.900 321 17497.72 102.60 53973.07 88888.00 2008-11-16 03:02:22.400 321 17497.76 102.65 53973.10 88888.00 2008-11-16 03:02:22.900 321 17497.72 102.69 53973.14 88888.00 2008-11-16 03:02:23.400 321 17497.81 102.69 53973.21 88888.00 2008-11-16 03:02:23.900 321 17497.78 102.60 53973.14 88888.00 2008-11-16 03:02:24.400 321 17497.81 102.66 53973.10 88888.00 2008-11-16 03:02:24.900 321 17497.67 102.69 53972.98 88888.00 2008-11-16 03:02:25.400 321 17497.65 102.78 53973.11 88888.00 2008-11-16 03:02:25.900 321 17497.71 102.79 53973.25 88888.00 2008-11-16 03:02:26.400 321 17497.73 102.84 53973.14 88888.00 2008-11-16 03:02:26.900 321 17497.71 102.79 53973.16 88888.00 2008-11-16 03:02:27.400 321 17497.72 102.79 53973.29 88888.00 2008-11-16 03:02:27.900 321 17497.80 102.76 53973.33 88888.00 2008-11-16 03:02:28.400 321 17497.76 102.75 53973.28 88888.00 2008-11-16 03:02:28.900 321 17497.84 102.81 53973.23 88888.00 2008-11-16 03:02:29.400 321 17497.77 102.76 53973.25 88888.00 2008-11-16 03:02:29.900 321 17497.88 102.75 53973.34 88888.00 2008-11-16 03:02:30.400 321 17498.01 102.76 53973.34 88888.00 2008-11-16 03:02:30.900 321 17497.87 102.76 53973.38 88888.00 2008-11-16 03:02:31.400 321 17497.91 102.73 53973.34 88888.00 2008-11-16 03:02:31.900 321 17497.94 102.76 53973.35 88888.00 2008-11-16 03:02:32.400 321 17498.05 102.88 53973.31 88888.00 2008-11-16 03:02:32.900 321 17498.14 102.87 53973.28 88888.00 2008-11-16 03:02:33.400 321 17498.02 102.82 53973.27 88888.00 2008-11-16 03:02:33.900 321 17498.16 102.94 53973.23 88888.00 2008-11-16 03:02:34.400 321 17498.23 102.97 53973.28 88888.00 2008-11-16 03:02:34.900 321 17498.07 103.01 53973.42 88888.00 2008-11-16 03:02:35.400 321 17498.17 103.02 53973.45 88888.00 2008-11-16 03:02:35.900 321 17498.23 103.01 53973.42 88888.00 2008-11-16 03:02:36.400 321 17498.13 103.02 53973.41 88888.00 2008-11-16 03:02:36.900 321 17498.22 103.08 53973.38 88888.00 2008-11-16 03:02:37.400 321 17498.21 103.09 53973.36 88888.00 2008-11-16 03:02:37.900 321 17498.18 103.04 53973.39 88888.00 2008-11-16 03:02:38.400 321 17498.32 103.02 53973.30 88888.00 2008-11-16 03:02:38.900 321 17498.32 103.02 53973.27 88888.00 2008-11-16 03:02:39.400 321 17498.27 103.00 53973.32 88888.00 2008-11-16 03:02:39.900 321 17498.31 102.99 53973.30 88888.00 2008-11-16 03:02:40.400 321 17498.35 103.00 53973.33 88888.00 2008-11-16 03:02:40.900 321 17498.38 103.01 53973.40 88888.00 2008-11-16 03:02:41.400 321 17498.39 103.02 53973.32 88888.00 2008-11-16 03:02:41.900 321 17498.47 103.01 53973.33 88888.00 2008-11-16 03:02:42.400 321 17498.37 103.01 53973.36 88888.00 2008-11-16 03:02:42.900 321 17498.25 103.07 53973.43 88888.00 2008-11-16 03:02:43.400 321 17498.35 103.10 53973.50 88888.00 2008-11-16 03:02:43.900 321 17498.52 103.14 53973.43 88888.00 2008-11-16 03:02:44.400 321 17498.43 103.18 53973.40 88888.00 2008-11-16 03:02:44.900 321 17498.36 103.14 53973.38 88888.00 2008-11-16 03:02:45.400 321 17498.47 103.10 53973.35 88888.00 2008-11-16 03:02:45.900 321 17498.51 103.20 53973.50 88888.00 2008-11-16 03:02:46.400 321 17498.39 103.21 53973.56 88888.00 2008-11-16 03:02:46.900 321 17498.44 103.19 53973.54 88888.00 2008-11-16 03:02:47.400 321 17498.57 103.21 53973.56 88888.00 2008-11-16 03:02:47.900 321 17498.59 103.24 53973.48 88888.00 2008-11-16 03:02:48.400 321 17498.46 103.28 53973.53 88888.00 2008-11-16 03:02:48.900 321 17498.49 103.30 53973.52 88888.00 2008-11-16 03:02:49.400 321 17498.65 103.26 53973.58 88888.00 2008-11-16 03:02:49.900 321 17498.72 103.20 53973.59 88888.00 2008-11-16 03:02:50.400 321 17498.54 103.10 53973.68 88888.00 2008-11-16 03:02:50.900 321 17498.66 103.17 53973.68 88888.00 2008-11-16 03:02:51.400 321 17498.70 103.17 53973.64 88888.00 2008-11-16 03:02:51.900 321 17498.59 103.09 53973.69 88888.00 2008-11-16 03:02:52.400 321 17498.67 103.09 53973.78 88888.00 2008-11-16 03:02:52.900 321 17498.60 103.09 53973.75 88888.00 2008-11-16 03:02:53.400 321 17498.62 103.12 53973.81 88888.00 2008-11-16 03:02:53.900 321 17498.69 103.10 53973.81 88888.00 2008-11-16 03:02:54.400 321 17498.79 103.09 53973.81 88888.00 2008-11-16 03:02:54.900 321 17498.84 103.11 53973.84 88888.00 2008-11-16 03:02:55.400 321 17498.70 103.05 53973.83 88888.00 2008-11-16 03:02:55.900 321 17498.56 103.08 53973.86 88888.00 2008-11-16 03:02:56.400 321 17498.66 103.09 53973.86 88888.00 2008-11-16 03:02:56.900 321 17498.78 103.08 53973.87 88888.00 2008-11-16 03:02:57.400 321 17498.70 103.10 53973.92 88888.00 2008-11-16 03:02:57.900 321 17498.79 103.12 53973.95 88888.00 2008-11-16 03:02:58.400 321 17498.85 103.03 53973.87 88888.00 2008-11-16 03:02:58.900 321 17498.75 102.94 53973.75 88888.00 2008-11-16 03:02:59.400 321 17498.74 102.98 53973.85 88888.00 2008-11-16 03:02:59.900 321 17498.87 102.99 53973.85 88888.00 2008-11-16 03:03:00.400 321 17498.92 103.00 53973.80 88888.00 2008-11-16 03:03:00.900 321 17498.86 103.00 53973.86 88888.00 2008-11-16 03:03:01.400 321 17498.83 103.01 53973.94 88888.00 2008-11-16 03:03:01.900 321 17498.86 103.02 53973.98 88888.00 2008-11-16 03:03:02.400 321 17498.90 103.00 53973.96 88888.00 2008-11-16 03:03:02.900 321 17498.93 102.92 53973.97 88888.00 2008-11-16 03:03:03.400 321 17498.89 102.90 53973.99 88888.00 2008-11-16 03:03:03.900 321 17498.87 102.89 53974.07 88888.00 2008-11-16 03:03:04.400 321 17498.94 102.88 53974.11 88888.00 2008-11-16 03:03:04.900 321 17499.07 102.89 53974.08 88888.00 2008-11-16 03:03:05.400 321 17498.95 102.84 53974.03 88888.00 2008-11-16 03:03:05.900 321 17498.95 102.79 53974.00 88888.00 2008-11-16 03:03:06.400 321 17499.07 102.78 53974.02 88888.00 2008-11-16 03:03:06.900 321 17499.15 102.80 53974.06 88888.00 2008-11-16 03:03:07.400 321 17499.21 102.79 53974.11 88888.00 2008-11-16 03:03:07.900 321 17499.11 102.84 53974.07 88888.00 2008-11-16 03:03:08.400 321 17499.16 102.84 53974.10 88888.00 2008-11-16 03:03:08.900 321 17499.14 102.78 53974.17 88888.00 2008-11-16 03:03:09.400 321 17499.03 102.79 53974.17 88888.00 2008-11-16 03:03:09.900 321 17499.13 102.78 53974.15 88888.00 2008-11-16 03:03:10.400 321 17499.31 102.79 53974.18 88888.00 2008-11-16 03:03:10.900 321 17499.39 102.80 53974.21 88888.00 2008-11-16 03:03:11.400 321 17499.31 102.80 53974.32 88888.00 2008-11-16 03:03:11.900 321 17499.25 102.76 53974.21 88888.00 2008-11-16 03:03:12.400 321 17499.25 102.80 53974.20 88888.00 2008-11-16 03:03:12.900 321 17499.29 102.76 53974.17 88888.00 2008-11-16 03:03:13.400 321 17499.48 102.73 53974.24 88888.00 2008-11-16 03:03:13.900 321 17499.51 102.78 53974.30 88888.00 2008-11-16 03:03:14.400 321 17499.55 102.85 53974.37 88888.00 2008-11-16 03:03:14.900 321 17499.62 102.85 53974.44 88888.00 2008-11-16 03:03:15.400 321 17499.65 102.82 53974.36 88888.00 2008-11-16 03:03:15.900 321 17499.72 102.72 53974.36 88888.00 2008-11-16 03:03:16.400 321 17499.74 102.65 53974.36 88888.00 2008-11-16 03:03:16.900 321 17499.85 102.69 53974.33 88888.00 2008-11-16 03:03:17.400 321 17499.90 102.65 53974.35 88888.00 2008-11-16 03:03:17.900 321 17499.94 102.65 53974.40 88888.00 2008-11-16 03:03:18.400 321 17499.99 102.56 53974.42 88888.00 2008-11-16 03:03:18.900 321 17499.99 102.53 53974.44 88888.00 2008-11-16 03:03:19.400 321 17499.92 102.48 53974.40 88888.00 2008-11-16 03:03:19.900 321 17499.91 102.41 53974.34 88888.00 2008-11-16 03:03:20.400 321 17499.92 102.42 53974.32 88888.00 2008-11-16 03:03:20.900 321 17500.07 102.39 53974.37 88888.00 2008-11-16 03:03:21.400 321 17500.07 102.42 53974.47 88888.00 2008-11-16 03:03:21.900 321 17500.10 102.35 53974.47 88888.00 2008-11-16 03:03:22.400 321 17500.17 102.36 53974.46 88888.00 2008-11-16 03:03:22.900 321 17500.21 102.41 53974.46 88888.00 2008-11-16 03:03:23.400 321 17500.36 102.41 53974.46 88888.00 2008-11-16 03:03:23.900 321 17500.43 102.36 53974.42 88888.00 2008-11-16 03:03:24.400 321 17500.45 102.36 53974.41 88888.00 2008-11-16 03:03:24.900 321 17500.47 102.39 53974.42 88888.00 2008-11-16 03:03:25.400 321 17500.48 102.42 53974.33 88888.00 2008-11-16 03:03:25.900 321 17500.49 102.42 53974.32 88888.00 2008-11-16 03:03:26.400 321 17500.52 102.36 53974.35 88888.00 2008-11-16 03:03:26.900 321 17500.59 102.42 53974.41 88888.00 2008-11-16 03:03:27.400 321 17500.52 102.41 53974.39 88888.00 2008-11-16 03:03:27.900 321 17500.59 102.43 53974.46 88888.00 2008-11-16 03:03:28.400 321 17500.71 102.43 53974.46 88888.00 2008-11-16 03:03:28.900 321 17500.93 102.42 53974.41 88888.00 2008-11-16 03:03:29.400 321 17501.08 102.40 53974.49 88888.00 2008-11-16 03:03:29.900 321 17501.09 102.42 53974.51 88888.00 2008-11-16 03:03:30.400 321 17501.12 102.39 53974.54 88888.00 2008-11-16 03:03:30.900 321 17501.15 102.37 53974.55 88888.00 2008-11-16 03:03:31.400 321 17501.27 102.29 53974.52 88888.00 2008-11-16 03:03:31.900 321 17501.30 102.31 53974.51 88888.00 2008-11-16 03:03:32.400 321 17501.34 102.32 53974.63 88888.00 2008-11-16 03:03:32.900 321 17501.33 102.24 53974.68 88888.00 2008-11-16 03:03:33.400 321 17501.21 102.30 53974.71 88888.00 2008-11-16 03:03:33.900 321 17501.39 102.34 53974.71 88888.00 2008-11-16 03:03:34.400 321 17501.48 102.30 53974.70 88888.00 2008-11-16 03:03:34.900 321 17501.39 102.23 53974.66 88888.00 2008-11-16 03:03:35.400 321 17501.33 102.21 53974.64 88888.00 2008-11-16 03:03:35.900 321 17501.58 102.13 53974.70 88888.00 2008-11-16 03:03:36.400 321 17501.54 102.14 53974.66 88888.00 2008-11-16 03:03:36.900 321 17501.47 102.11 53974.75 88888.00 2008-11-16 03:03:37.400 321 17501.56 102.11 53974.76 88888.00 2008-11-16 03:03:37.900 321 17501.60 102.12 53974.71 88888.00 2008-11-16 03:03:38.400 321 17501.59 102.09 53974.84 88888.00 2008-11-16 03:03:38.900 321 17501.70 101.98 53974.77 88888.00 2008-11-16 03:03:39.400 321 17501.79 101.86 53974.69 88888.00 2008-11-16 03:03:39.900 321 17501.80 101.81 53974.70 88888.00 2008-11-16 03:03:40.400 321 17501.84 101.81 53974.71 88888.00 2008-11-16 03:03:40.900 321 17501.89 101.84 53974.86 88888.00 2008-11-16 03:03:41.400 321 17501.81 101.83 53974.93 88888.00 2008-11-16 03:03:41.900 321 17501.81 101.80 53974.93 88888.00 2008-11-16 03:03:42.400 321 17501.84 101.82 53974.90 88888.00 2008-11-16 03:03:42.900 321 17501.75 101.90 53974.97 88888.00 2008-11-16 03:03:43.400 321 17501.75 101.95 53975.00 88888.00 2008-11-16 03:03:43.900 321 17501.80 101.95 53974.96 88888.00 2008-11-16 03:03:44.400 321 17501.73 101.96 53975.00 88888.00 2008-11-16 03:03:44.900 321 17501.89 102.00 53975.02 88888.00 2008-11-16 03:03:45.400 321 17501.86 101.97 53975.05 88888.00 2008-11-16 03:03:45.900 321 17501.82 101.92 53975.00 88888.00 2008-11-16 03:03:46.400 321 17502.06 101.95 53975.05 88888.00 2008-11-16 03:03:46.900 321 17502.09 102.01 53975.13 88888.00 2008-11-16 03:03:47.400 321 17501.90 102.05 53975.15 88888.00 2008-11-16 03:03:47.900 321 17501.88 102.11 53975.11 88888.00 2008-11-16 03:03:48.400 321 17501.92 102.12 53975.07 88888.00 2008-11-16 03:03:48.900 321 17501.85 102.13 53975.14 88888.00 2008-11-16 03:03:49.400 321 17501.94 102.17 53975.12 88888.00 2008-11-16 03:03:49.900 321 17501.84 102.17 53975.10 88888.00 2008-11-16 03:03:50.400 321 17501.82 102.16 53975.13 88888.00 2008-11-16 03:03:50.900 321 17501.85 102.15 53975.14 88888.00 2008-11-16 03:03:51.400 321 17501.79 102.20 53975.12 88888.00 2008-11-16 03:03:51.900 321 17501.85 102.17 53975.15 88888.00 2008-11-16 03:03:52.400 321 17501.86 102.23 53975.14 88888.00 2008-11-16 03:03:52.900 321 17501.78 102.29 53975.18 88888.00 2008-11-16 03:03:53.400 321 17501.79 102.31 53975.21 88888.00 2008-11-16 03:03:53.900 321 17501.83 102.24 53975.23 88888.00 2008-11-16 03:03:54.400 321 17501.74 102.27 53975.21 88888.00 2008-11-16 03:03:54.900 321 17501.63 102.32 53975.31 88888.00 2008-11-16 03:03:55.400 321 17501.75 102.27 53975.25 88888.00 2008-11-16 03:03:55.900 321 17501.84 102.31 53975.32 88888.00 2008-11-16 03:03:56.400 321 17501.65 102.31 53975.36 88888.00 2008-11-16 03:03:56.900 321 17501.68 102.32 53975.35 88888.00 2008-11-16 03:03:57.400 321 17501.80 102.29 53975.43 88888.00 2008-11-16 03:03:57.900 321 17501.79 102.22 53975.47 88888.00 2008-11-16 03:03:58.400 321 17501.80 102.26 53975.40 88888.00 2008-11-16 03:03:58.900 321 17501.85 102.40 53975.31 88888.00 2008-11-16 03:03:59.400 321 17501.73 102.36 53975.47 88888.00 2008-11-16 03:03:59.900 321 17501.69 102.34 53975.51 88888.00 2008-11-16 03:04:00.400 321 17501.90 102.33 53975.48 88888.00 2008-11-16 03:04:00.900 321 17501.98 102.41 53975.47 88888.00 2008-11-16 03:04:01.400 321 17501.89 102.49 53975.42 88888.00 2008-11-16 03:04:01.900 321 17501.96 102.49 53975.58 88888.00 2008-11-16 03:04:02.400 321 17502.03 102.51 53975.69 88888.00 2008-11-16 03:04:02.900 321 17501.91 102.50 53975.58 88888.00 2008-11-16 03:04:03.400 321 17501.98 102.56 53975.52 88888.00 2008-11-16 03:04:03.900 321 17502.00 102.60 53975.58 88888.00 2008-11-16 03:04:04.400 321 17502.07 102.62 53975.67 88888.00 2008-11-16 03:04:04.900 321 17502.03 102.68 53975.69 88888.00 2008-11-16 03:04:05.400 321 17502.14 102.70 53975.72 88888.00 2008-11-16 03:04:05.900 321 17502.11 102.73 53975.67 88888.00 2008-11-16 03:04:06.400 321 17502.13 102.72 53975.57 88888.00 2008-11-16 03:04:06.900 321 17502.20 102.74 53975.63 88888.00 2008-11-16 03:04:07.400 321 17502.06 102.72 53975.66 88888.00 2008-11-16 03:04:07.900 321 17502.14 102.73 53975.66 88888.00 2008-11-16 03:04:08.400 321 17502.23 102.83 53975.69 88888.00 2008-11-16 03:04:08.900 321 17502.16 102.83 53975.70 88888.00 2008-11-16 03:04:09.400 321 17502.21 102.87 53975.64 88888.00 2008-11-16 03:04:09.900 321 17502.10 102.89 53975.65 88888.00 2008-11-16 03:04:10.400 321 17502.09 102.88 53975.63 88888.00 2008-11-16 03:04:10.900 321 17502.03 102.93 53975.53 88888.00 2008-11-16 03:04:11.400 321 17502.03 102.91 53975.68 88888.00 2008-11-16 03:04:11.900 321 17502.05 102.98 53975.72 88888.00 2008-11-16 03:04:12.400 321 17502.12 103.04 53975.72 88888.00 2008-11-16 03:04:12.900 321 17502.01 103.09 53975.74 88888.00 2008-11-16 03:04:13.400 321 17502.09 103.11 53975.76 88888.00 2008-11-16 03:04:13.900 321 17502.01 103.03 53975.81 88888.00 2008-11-16 03:04:14.400 321 17502.12 103.07 53975.81 88888.00 2008-11-16 03:04:14.900 321 17502.11 103.07 53975.82 88888.00 2008-11-16 03:04:15.400 321 17502.19 103.05 53975.85 88888.00 2008-11-16 03:04:15.900 321 17502.21 103.11 53975.92 88888.00 2008-11-16 03:04:16.400 321 17502.15 103.11 53975.94 88888.00 2008-11-16 03:04:16.900 321 17502.17 103.13 53975.93 88888.00 2008-11-16 03:04:17.400 321 17502.12 103.11 53975.86 88888.00 2008-11-16 03:04:17.900 321 17502.15 103.19 53975.92 88888.00 2008-11-16 03:04:18.400 321 17502.14 103.17 53976.00 88888.00 2008-11-16 03:04:18.900 321 17502.16 103.11 53976.05 88888.00 2008-11-16 03:04:19.400 321 17502.16 103.10 53976.15 88888.00 2008-11-16 03:04:19.900 321 17502.21 103.13 53976.16 88888.00 2008-11-16 03:04:20.400 321 17502.11 103.17 53976.12 88888.00 2008-11-16 03:04:20.900 321 17502.20 103.07 53976.14 88888.00 2008-11-16 03:04:21.400 321 17502.26 103.05 53976.17 88888.00 2008-11-16 03:04:21.900 321 17502.27 103.04 53976.24 88888.00 2008-11-16 03:04:22.400 321 17502.23 103.02 53976.27 88888.00 2008-11-16 03:04:22.900 321 17502.06 103.01 53976.26 88888.00 2008-11-16 03:04:23.400 321 17502.00 103.02 53976.27 88888.00 2008-11-16 03:04:23.900 321 17501.99 103.00 53976.28 88888.00 2008-11-16 03:04:24.400 321 17502.01 103.00 53976.28 88888.00 2008-11-16 03:04:24.900 321 17501.93 102.94 53976.27 88888.00 2008-11-16 03:04:25.400 321 17502.00 102.87 53976.28 88888.00 2008-11-16 03:04:25.900 321 17502.02 102.80 53976.34 88888.00 2008-11-16 03:04:26.400 321 17502.07 102.81 53976.34 88888.00 2008-11-16 03:04:26.900 321 17501.92 102.73 53976.31 88888.00 2008-11-16 03:04:27.400 321 17502.04 102.69 53976.44 88888.00 2008-11-16 03:04:27.900 321 17502.03 102.72 53976.50 88888.00 2008-11-16 03:04:28.400 321 17501.84 102.69 53976.53 88888.00 2008-11-16 03:04:28.900 321 17501.93 102.61 53976.54 88888.00 2008-11-16 03:04:29.400 321 17501.80 102.51 53976.50 88888.00 2008-11-16 03:04:29.900 321 17501.66 102.51 53976.57 88888.00 2008-11-16 03:04:30.400 321 17501.64 102.50 53976.54 88888.00 2008-11-16 03:04:30.900 321 17501.66 102.49 53976.48 88888.00 2008-11-16 03:04:31.400 321 17501.70 102.40 53976.43 88888.00 2008-11-16 03:04:31.900 321 17501.61 102.44 53976.46 88888.00 2008-11-16 03:04:32.400 321 17501.64 102.48 53976.61 88888.00 2008-11-16 03:04:32.900 321 17501.52 102.46 53976.68 88888.00 2008-11-16 03:04:33.400 321 17501.55 102.41 53976.67 88888.00 2008-11-16 03:04:33.900 321 17501.56 102.33 53976.65 88888.00 2008-11-16 03:04:34.400 321 17501.44 102.35 53976.66 88888.00 2008-11-16 03:04:34.900 321 17501.47 102.40 53976.73 88888.00 2008-11-16 03:04:35.400 321 17501.45 102.42 53976.64 88888.00 2008-11-16 03:04:35.900 321 17501.38 102.46 53976.67 88888.00 2008-11-16 03:04:36.400 321 17501.54 102.42 53976.72 88888.00 2008-11-16 03:04:36.900 321 17501.45 102.43 53976.77 88888.00 2008-11-16 03:04:37.400 321 17501.38 102.42 53976.84 88888.00 2008-11-16 03:04:37.900 321 17501.30 102.39 53976.91 88888.00 2008-11-16 03:04:38.400 321 17501.32 102.24 53976.91 88888.00 2008-11-16 03:04:38.900 321 17501.41 102.23 53976.86 88888.00 2008-11-16 03:04:39.400 321 17501.35 102.30 53976.88 88888.00 2008-11-16 03:04:39.900 321 17501.42 102.32 53976.92 88888.00 2008-11-16 03:04:40.400 321 17501.33 102.36 53976.94 88888.00 2008-11-16 03:04:40.900 321 17501.33 102.40 53976.99 88888.00 2008-11-16 03:04:41.400 321 17501.44 102.42 53977.08 88888.00 2008-11-16 03:04:41.900 321 17501.41 102.50 53976.89 88888.00 2008-11-16 03:04:42.400 321 17501.35 102.44 53976.90 88888.00 2008-11-16 03:04:42.900 321 17501.42 102.48 53976.98 88888.00 2008-11-16 03:04:43.400 321 17501.30 102.49 53976.97 88888.00 2008-11-16 03:04:43.900 321 17501.29 102.51 53977.04 88888.00 2008-11-16 03:04:44.400 321 17501.28 102.59 53977.03 88888.00 2008-11-16 03:04:44.900 321 17501.42 102.55 53977.05 88888.00 2008-11-16 03:04:45.400 321 17501.51 102.59 53977.08 88888.00 2008-11-16 03:04:45.900 321 17501.19 102.62 53977.08 88888.00 2008-11-16 03:04:46.400 321 17501.18 102.54 53977.15 88888.00 2008-11-16 03:04:46.900 321 17501.21 102.58 53977.16 88888.00 2008-11-16 03:04:47.400 321 17501.23 102.66 53977.20 88888.00 2008-11-16 03:04:47.900 321 17501.27 102.73 53977.18 88888.00 2008-11-16 03:04:48.400 321 17501.17 102.74 53977.13 88888.00 2008-11-16 03:04:48.900 321 17501.15 102.76 53977.14 88888.00 2008-11-16 03:04:49.400 321 17501.27 102.80 53977.13 88888.00 2008-11-16 03:04:49.900 321 17501.19 102.80 53977.20 88888.00 2008-11-16 03:04:50.400 321 17501.18 102.81 53977.22 88888.00 2008-11-16 03:04:50.900 321 17501.27 102.78 53977.28 88888.00 2008-11-16 03:04:51.400 321 17501.10 102.71 53977.21 88888.00 2008-11-16 03:04:51.900 321 17501.12 102.76 53977.25 88888.00 2008-11-16 03:04:52.400 321 17501.13 102.73 53977.25 88888.00 2008-11-16 03:04:52.900 321 17501.00 102.81 53977.31 88888.00 2008-11-16 03:04:53.400 321 17501.10 102.90 53977.36 88888.00 2008-11-16 03:04:53.900 321 17501.09 102.93 53977.26 88888.00 2008-11-16 03:04:54.400 321 17501.10 102.95 53977.36 88888.00 2008-11-16 03:04:54.900 321 17501.23 102.97 53977.38 88888.00 2008-11-16 03:04:55.400 321 17501.08 102.95 53977.39 88888.00 2008-11-16 03:04:55.900 321 17501.09 102.97 53977.38 88888.00 2008-11-16 03:04:56.400 321 17501.20 103.00 53977.33 88888.00 2008-11-16 03:04:56.900 321 17501.00 102.98 53977.26 88888.00 2008-11-16 03:04:57.400 321 17500.97 103.03 53977.34 88888.00 2008-11-16 03:04:57.900 321 17501.01 103.09 53977.35 88888.00 2008-11-16 03:04:58.400 321 17500.92 103.18 53977.40 88888.00 2008-11-16 03:04:58.900 321 17500.97 103.12 53977.53 88888.00 2008-11-16 03:04:59.400 321 17501.04 103.11 53977.54 88888.00 2008-11-16 03:04:59.900 321 17501.12 103.15 53977.54 88888.00 2008-11-16 03:05:00.400 321 17501.02 103.24 53977.58 88888.00 2008-11-16 03:05:00.900 321 17500.84 103.26 53977.64 88888.00 2008-11-16 03:05:01.400 321 17500.97 103.31 53977.71 88888.00 2008-11-16 03:05:01.900 321 17500.96 103.28 53977.78 88888.00 2008-11-16 03:05:02.400 321 17500.87 103.29 53977.74 88888.00 2008-11-16 03:05:02.900 321 17500.92 103.29 53977.62 88888.00 2008-11-16 03:05:03.400 321 17501.00 103.36 53977.73 88888.00 2008-11-16 03:05:03.900 321 17500.97 103.41 53977.80 88888.00 2008-11-16 03:05:04.400 321 17500.96 103.47 53977.85 88888.00 2008-11-16 03:05:04.900 321 17500.92 103.57 53977.78 88888.00 2008-11-16 03:05:05.400 321 17500.67 103.57 53977.71 88888.00 2008-11-16 03:05:05.900 321 17500.70 103.62 53977.73 88888.00 2008-11-16 03:05:06.400 321 17500.70 103.67 53977.83 88888.00 2008-11-16 03:05:06.900 321 17500.67 103.67 53977.87 88888.00 2008-11-16 03:05:07.400 321 17500.68 103.72 53977.88 88888.00 2008-11-16 03:05:07.900 321 17500.55 103.72 53977.94 88888.00 2008-11-16 03:05:08.400 321 17500.53 103.75 53977.94 88888.00 2008-11-16 03:05:08.900 321 17500.56 103.86 53978.05 88888.00 2008-11-16 03:05:09.400 321 17500.42 103.92 53978.02 88888.00 2008-11-16 03:05:09.900 321 17500.40 103.99 53977.96 88888.00 2008-11-16 03:05:10.400 321 17500.50 103.97 53978.00 88888.00 2008-11-16 03:05:10.900 321 17500.42 103.92 53977.95 88888.00 2008-11-16 03:05:11.400 321 17500.41 104.06 53977.96 88888.00 2008-11-16 03:05:11.900 321 17500.41 104.10 53978.00 88888.00 2008-11-16 03:05:12.400 321 17500.25 104.07 53978.02 88888.00 2008-11-16 03:05:12.900 321 17500.15 104.11 53978.10 88888.00 2008-11-16 03:05:13.400 321 17500.23 104.12 53978.12 88888.00 2008-11-16 03:05:13.900 321 17500.18 104.15 53978.17 88888.00 2008-11-16 03:05:14.400 321 17500.09 104.27 53978.21 88888.00 2008-11-16 03:05:14.900 321 17500.07 104.24 53978.30 88888.00 2008-11-16 03:05:15.400 321 17500.11 104.29 53978.28 88888.00 2008-11-16 03:05:15.900 321 17500.02 104.36 53978.27 88888.00 2008-11-16 03:05:16.400 321 17499.90 104.41 53978.33 88888.00 2008-11-16 03:05:16.900 321 17499.89 104.46 53978.28 88888.00 2008-11-16 03:05:17.400 321 17499.94 104.60 53978.33 88888.00 2008-11-16 03:05:17.900 321 17499.75 104.64 53978.34 88888.00 2008-11-16 03:05:18.400 321 17499.64 104.69 53978.32 88888.00 2008-11-16 03:05:18.900 321 17499.67 104.76 53978.41 88888.00 2008-11-16 03:05:19.400 321 17499.67 104.74 53978.45 88888.00 2008-11-16 03:05:19.900 321 17499.65 104.76 53978.54 88888.00 2008-11-16 03:05:20.400 321 17499.54 104.82 53978.49 88888.00 2008-11-16 03:05:20.900 321 17499.45 104.84 53978.48 88888.00 2008-11-16 03:05:21.400 321 17499.26 104.85 53978.47 88888.00 2008-11-16 03:05:21.900 321 17499.23 104.93 53978.52 88888.00 2008-11-16 03:05:22.400 321 17499.27 105.00 53978.50 88888.00 2008-11-16 03:05:22.900 321 17499.36 105.05 53978.47 88888.00 2008-11-16 03:05:23.400 321 17499.25 105.03 53978.56 88888.00 2008-11-16 03:05:23.900 321 17499.11 105.07 53978.62 88888.00 2008-11-16 03:05:24.400 321 17498.96 105.10 53978.61 88888.00 2008-11-16 03:05:24.900 321 17498.86 105.18 53978.60 88888.00 2008-11-16 03:05:25.400 321 17498.80 105.18 53978.55 88888.00 2008-11-16 03:05:25.900 321 17498.68 105.19 53978.55 88888.00 2008-11-16 03:05:26.400 321 17498.67 105.23 53978.61 88888.00 2008-11-16 03:05:26.900 321 17498.64 105.26 53978.55 88888.00 2008-11-16 03:05:27.400 321 17498.63 105.29 53978.50 88888.00 2008-11-16 03:05:27.900 321 17498.58 105.43 53978.60 88888.00 2008-11-16 03:05:28.400 321 17498.53 105.46 53978.75 88888.00 2008-11-16 03:05:28.900 321 17498.45 105.47 53978.73 88888.00 2008-11-16 03:05:29.400 321 17498.45 105.39 53978.79 88888.00 2008-11-16 03:05:29.900 321 17498.39 105.36 53978.77 88888.00 2008-11-16 03:05:30.397 321 17498.45 105.42 53978.68 88888.00 2008-11-16 03:05:30.907 321 17498.58 105.49 53978.69 88888.00 2008-11-16 03:05:31.407 321 17498.52 105.58 53978.70 88888.00 2008-11-16 03:05:31.907 321 17498.46 105.70 53978.75 88888.00 2008-11-16 03:05:32.407 321 17498.39 105.73 53978.80 88888.00 2008-11-16 03:05:32.907 321 17498.31 105.72 53978.73 88888.00 2008-11-16 03:05:33.407 321 17498.26 105.73 53978.71 88888.00 2008-11-16 03:05:33.907 321 17498.24 105.76 53978.75 88888.00 2008-11-16 03:05:34.407 321 17498.16 105.83 53978.73 88888.00 2008-11-16 03:05:34.907 321 17498.00 105.92 53978.82 88888.00 2008-11-16 03:05:35.407 321 17497.95 106.05 53978.85 88888.00 2008-11-16 03:05:35.907 321 17498.08 106.13 53978.80 88888.00 2008-11-16 03:05:36.407 321 17498.07 106.15 53978.88 88888.00 2008-11-16 03:05:36.907 321 17498.02 106.20 53978.82 88888.00 2008-11-16 03:05:37.407 321 17498.01 106.34 53978.79 88888.00 2008-11-16 03:05:37.907 321 17498.11 106.35 53978.86 88888.00 2008-11-16 03:05:38.407 321 17498.09 106.34 53978.92 88888.00 2008-11-16 03:05:38.907 321 17497.96 106.39 53978.93 88888.00 2008-11-16 03:05:39.407 321 17497.93 106.49 53979.00 88888.00 2008-11-16 03:05:39.907 321 17497.92 106.56 53979.04 88888.00 2008-11-16 03:05:40.407 321 17497.91 106.56 53979.02 88888.00 2008-11-16 03:05:40.907 321 17497.91 106.68 53978.90 88888.00 2008-11-16 03:05:41.407 321 17497.75 106.69 53979.00 88888.00 2008-11-16 03:05:41.907 321 17497.60 106.71 53978.97 88888.00 2008-11-16 03:05:42.407 321 17497.64 106.71 53979.01 88888.00 2008-11-16 03:05:42.907 321 17497.67 106.79 53979.00 88888.00 2008-11-16 03:05:43.407 321 17497.76 106.85 53978.95 88888.00 2008-11-16 03:05:43.907 321 17497.60 106.87 53979.07 88888.00 2008-11-16 03:05:44.407 321 17497.37 106.87 53979.14 88888.00 2008-11-16 03:05:44.907 321 17497.34 106.94 53979.05 88888.00 2008-11-16 03:05:45.407 321 17497.31 107.05 53979.05 88888.00 2008-11-16 03:05:45.907 321 17497.27 107.13 53979.06 88888.00 2008-11-16 03:05:46.407 321 17497.30 107.14 53979.12 88888.00 2008-11-16 03:05:46.907 321 17497.33 107.23 53979.21 88888.00 2008-11-16 03:05:47.407 321 17497.39 107.26 53979.18 88888.00 2008-11-16 03:05:47.907 321 17497.36 107.37 53979.14 88888.00 2008-11-16 03:05:48.407 321 17497.40 107.46 53979.08 88888.00 2008-11-16 03:05:48.907 321 17497.50 107.49 53979.14 88888.00 2008-11-16 03:05:49.407 321 17497.39 107.50 53979.05 88888.00 2008-11-16 03:05:49.907 321 17497.09 107.58 53979.05 88888.00 2008-11-16 03:05:50.407 321 17497.00 107.65 53979.12 88888.00 2008-11-16 03:05:50.907 321 17497.06 107.76 53979.17 88888.00 2008-11-16 03:05:51.407 321 17497.03 107.83 53979.22 88888.00 2008-11-16 03:05:51.907 321 17497.04 107.92 53979.23 88888.00 2008-11-16 03:05:52.407 321 17496.94 107.99 53979.24 88888.00 2008-11-16 03:05:52.907 321 17496.89 108.12 53979.21 88888.00 2008-11-16 03:05:53.407 321 17496.88 108.21 53979.05 88888.00 2008-11-16 03:05:53.907 321 17496.89 108.36 53979.07 88888.00 2008-11-16 03:05:54.407 321 17497.00 108.53 53979.12 88888.00 2008-11-16 03:05:54.907 321 17497.03 108.60 53979.14 88888.00 2008-11-16 03:05:55.407 321 17497.01 108.67 53979.12 88888.00 2008-11-16 03:05:55.907 321 17496.91 108.82 53979.18 88888.00 2008-11-16 03:05:56.407 321 17496.85 108.88 53979.18 88888.00 2008-11-16 03:05:56.907 321 17496.89 109.02 53979.15 88888.00 2008-11-16 03:05:57.407 321 17496.85 109.15 53979.03 88888.00 2008-11-16 03:05:57.907 321 17496.86 109.22 53978.95 88888.00 2008-11-16 03:05:58.407 321 17496.93 109.35 53979.15 88888.00 2008-11-16 03:05:58.907 321 17496.92 109.45 53979.14 88888.00 2008-11-16 03:05:59.407 321 17496.94 109.52 53979.06 88888.00 2008-11-16 03:05:59.907 321 17497.02 109.61 53979.11 88888.00 2008-11-16 03:06:00.407 321 17496.92 109.74 53979.22 88888.00 2008-11-16 03:06:00.907 321 17496.80 109.83 53979.29 88888.00 2008-11-16 03:06:01.407 321 17496.74 109.95 53979.15 88888.00 2008-11-16 03:06:01.907 321 17496.74 110.03 53979.15 88888.00 2008-11-16 03:06:02.407 321 17496.73 110.11 53979.15 88888.00 2008-11-16 03:06:02.907 321 17496.74 110.19 53979.21 88888.00 2008-11-16 03:06:03.407 321 17496.66 110.26 53979.27 88888.00 2008-11-16 03:06:03.907 321 17496.49 110.44 53979.28 88888.00 2008-11-16 03:06:04.407 321 17496.45 110.60 53979.25 88888.00 2008-11-16 03:06:04.907 321 17496.53 110.71 53979.18 88888.00 2008-11-16 03:06:05.407 321 17496.69 110.85 53979.25 88888.00 2008-11-16 03:06:05.907 321 17496.76 110.98 53979.25 88888.00 2008-11-16 03:06:06.407 321 17496.75 111.02 53979.23 88888.00 2008-11-16 03:06:06.907 321 17496.83 111.14 53979.21 88888.00 2008-11-16 03:06:07.407 321 17496.80 111.24 53979.15 88888.00 2008-11-16 03:06:07.907 321 17496.78 111.38 53979.19 88888.00 2008-11-16 03:06:08.407 321 17496.84 111.48 53979.33 88888.00 2008-11-16 03:06:08.907 321 17496.79 111.60 53979.25 88888.00 2008-11-16 03:06:09.407 321 17496.74 111.76 53979.24 88888.00 2008-11-16 03:06:09.907 321 17496.69 111.78 53979.39 88888.00 2008-11-16 03:06:10.407 321 17496.62 111.88 53979.29 88888.00 2008-11-16 03:06:10.907 321 17496.72 111.95 53979.28 88888.00 2008-11-16 03:06:11.407 321 17496.83 112.04 53979.29 88888.00 2008-11-16 03:06:11.907 321 17496.89 112.09 53979.29 88888.00 2008-11-16 03:06:12.407 321 17497.03 112.11 53979.36 88888.00 2008-11-16 03:06:12.907 321 17497.09 112.14 53979.37 88888.00 2008-11-16 03:06:13.407 321 17497.00 112.37 53979.36 88888.00 2008-11-16 03:06:13.907 321 17497.00 112.55 53979.44 88888.00 2008-11-16 03:06:14.407 321 17497.00 112.56 53979.41 88888.00 2008-11-16 03:06:14.907 321 17496.94 112.66 53979.38 88888.00 2008-11-16 03:06:15.407 321 17496.94 112.79 53979.38 88888.00 2008-11-16 03:06:15.907 321 17496.90 112.92 53979.45 88888.00 2008-11-16 03:06:16.407 321 17496.92 112.98 53979.48 88888.00 2008-11-16 03:06:16.907 321 17496.85 113.09 53979.52 88888.00 2008-11-16 03:06:17.407 321 17496.80 113.22 53979.56 88888.00 2008-11-16 03:06:17.907 321 17496.88 113.27 53979.60 88888.00 2008-11-16 03:06:18.407 321 17496.83 113.41 53979.55 88888.00 2008-11-16 03:06:18.907 321 17496.84 113.53 53979.50 88888.00 2008-11-16 03:06:19.407 321 17496.95 113.59 53979.47 88888.00 2008-11-16 03:06:19.907 321 17496.90 113.72 53979.48 88888.00 2008-11-16 03:06:20.407 321 17496.90 113.83 53979.48 88888.00 2008-11-16 03:06:20.907 321 17496.89 113.98 53979.37 88888.00 2008-11-16 03:06:21.407 321 17496.96 114.14 53979.34 88888.00 2008-11-16 03:06:21.907 321 17497.05 114.22 53979.41 88888.00 2008-11-16 03:06:22.407 321 17497.13 114.27 53979.48 88888.00 2008-11-16 03:06:22.907 321 17497.15 114.32 53979.48 88888.00 2008-11-16 03:06:23.407 321 17497.14 114.34 53979.41 88888.00 2008-11-16 03:06:23.907 321 17497.19 114.43 53979.37 88888.00 2008-11-16 03:06:24.407 321 17497.25 114.53 53979.45 88888.00 2008-11-16 03:06:24.907 321 17497.21 114.65 53979.49 88888.00 2008-11-16 03:06:25.407 321 17497.25 114.72 53979.41 88888.00 2008-11-16 03:06:25.907 321 17497.24 114.80 53979.41 88888.00 2008-11-16 03:06:26.407 321 17497.25 114.82 53979.50 88888.00 2008-11-16 03:06:26.907 321 17497.27 114.89 53979.41 88888.00 2008-11-16 03:06:27.407 321 17497.24 114.95 53979.49 88888.00 2008-11-16 03:06:27.907 321 17497.16 115.00 53979.50 88888.00 2008-11-16 03:06:28.407 321 17497.15 115.08 53979.35 88888.00 2008-11-16 03:06:28.907 321 17497.16 115.14 53979.46 88888.00 2008-11-16 03:06:29.407 321 17497.16 115.26 53979.52 88888.00 2008-11-16 03:06:29.907 321 17497.23 115.26 53979.51 88888.00 2008-11-16 03:06:30.407 321 17497.32 115.26 53979.51 88888.00 2008-11-16 03:06:30.907 321 17497.33 115.28 53979.59 88888.00 2008-11-16 03:06:31.407 321 17497.30 115.32 53979.51 88888.00 2008-11-16 03:06:31.907 321 17497.21 115.40 53979.49 88888.00 2008-11-16 03:06:32.407 321 17497.35 115.39 53979.52 88888.00 2008-11-16 03:06:32.907 321 17497.42 115.43 53979.56 88888.00 2008-11-16 03:06:33.407 321 17497.43 115.42 53979.66 88888.00 2008-11-16 03:06:33.907 321 17497.61 115.41 53979.60 88888.00 2008-11-16 03:06:34.407 321 17497.67 115.39 53979.60 88888.00 2008-11-16 03:06:34.907 321 17497.54 115.44 53979.64 88888.00 2008-11-16 03:06:35.407 321 17497.35 115.49 53979.70 88888.00 2008-11-16 03:06:35.907 321 17497.42 115.43 53979.69 88888.00 2008-11-16 03:06:36.407 321 17497.32 115.50 53979.68 88888.00 2008-11-16 03:06:36.907 321 17497.32 115.53 53979.64 88888.00 2008-11-16 03:06:37.407 321 17497.36 115.56 53979.67 88888.00 2008-11-16 03:06:37.907 321 17497.49 115.65 53979.68 88888.00 2008-11-16 03:06:38.407 321 17497.60 115.65 53979.82 88888.00 2008-11-16 03:06:38.907 321 17497.64 115.60 53979.87 88888.00 2008-11-16 03:06:39.407 321 17497.72 115.63 53979.85 88888.00 2008-11-16 03:06:39.907 321 17497.65 115.65 53979.95 88888.00 2008-11-16 03:06:40.407 321 17497.58 115.78 53979.96 88888.00 2008-11-16 03:06:40.907 321 17497.51 115.79 53979.89 88888.00 2008-11-16 03:06:41.407 321 17497.64 115.75 53979.89 88888.00 2008-11-16 03:06:41.907 321 17497.73 115.76 53979.87 88888.00 2008-11-16 03:06:42.407 321 17497.75 115.72 53979.93 88888.00 2008-11-16 03:06:42.907 321 17497.66 115.70 53979.98 88888.00 2008-11-16 03:06:43.407 321 17497.47 115.72 53979.93 88888.00 2008-11-16 03:06:43.907 321 17497.44 115.71 53979.89 88888.00 2008-11-16 03:06:44.407 321 17497.40 115.68 53979.84 88888.00 2008-11-16 03:06:44.907 321 17497.45 115.67 53979.94 88888.00 2008-11-16 03:06:45.407 321 17497.50 115.65 53979.97 88888.00 2008-11-16 03:06:45.907 321 17497.57 115.72 53979.95 88888.00 2008-11-16 03:06:46.407 321 17497.61 115.76 53980.05 88888.00 2008-11-16 03:06:46.907 321 17497.62 115.76 53980.03 88888.00 2008-11-16 03:06:47.407 321 17497.73 115.68 53980.00 88888.00 2008-11-16 03:06:47.907 321 17497.74 115.66 53979.98 88888.00 2008-11-16 03:06:48.407 321 17497.72 115.71 53979.96 88888.00 2008-11-16 03:06:48.907 321 17497.76 115.72 53980.07 88888.00 2008-11-16 03:06:49.407 321 17497.72 115.70 53980.13 88888.00 2008-11-16 03:06:49.907 321 17497.70 115.66 53980.15 88888.00 2008-11-16 03:06:50.407 321 17497.70 115.65 53980.09 88888.00 2008-11-16 03:06:50.907 321 17497.71 115.67 53980.12 88888.00 2008-11-16 03:06:51.407 321 17497.78 115.63 53980.15 88888.00 2008-11-16 03:06:51.907 321 17497.73 115.58 53980.18 88888.00 2008-11-16 03:06:52.407 321 17497.70 115.57 53980.13 88888.00 2008-11-16 03:06:52.907 321 17497.62 115.57 53980.06 88888.00 2008-11-16 03:06:53.407 321 17497.56 115.59 53980.06 88888.00 2008-11-16 03:06:53.907 321 17497.61 115.56 53980.18 88888.00 2008-11-16 03:06:54.407 321 17497.68 115.54 53980.20 88888.00 2008-11-16 03:06:54.907 321 17497.72 115.60 53980.14 88888.00 2008-11-16 03:06:55.407 321 17497.53 115.63 53980.29 88888.00 2008-11-16 03:06:55.907 321 17497.40 115.58 53980.32 88888.00 2008-11-16 03:06:56.407 321 17497.44 115.58 53980.29 88888.00 2008-11-16 03:06:56.907 321 17497.45 115.56 53980.38 88888.00 2008-11-16 03:06:57.407 321 17497.40 115.54 53980.40 88888.00 2008-11-16 03:06:57.907 321 17497.50 115.53 53980.39 88888.00 2008-11-16 03:06:58.407 321 17497.54 115.53 53980.37 88888.00 2008-11-16 03:06:58.907 321 17497.63 115.52 53980.39 88888.00 2008-11-16 03:06:59.407 321 17497.52 115.52 53980.40 88888.00 2008-11-16 03:06:59.907 321 17497.46 115.48 53980.40 88888.00 2008-11-16 03:07:00.407 321 17497.45 115.48 53980.34 88888.00 2008-11-16 03:07:00.907 321 17497.47 115.54 53980.25 88888.00 2008-11-16 03:07:01.407 321 17497.52 115.57 53980.29 88888.00 2008-11-16 03:07:01.907 321 17497.39 115.57 53980.36 88888.00 2008-11-16 03:07:02.407 321 17497.37 115.56 53980.35 88888.00 2008-11-16 03:07:02.907 321 17497.33 115.47 53980.35 88888.00 2008-11-16 03:07:03.407 321 17497.31 115.58 53980.41 88888.00 2008-11-16 03:07:03.907 321 17497.40 115.57 53980.46 88888.00 2008-11-16 03:07:04.407 321 17497.34 115.59 53980.54 88888.00 2008-11-16 03:07:04.907 321 17497.26 115.63 53980.51 88888.00 2008-11-16 03:07:05.407 321 17497.19 115.66 53980.49 88888.00 2008-11-16 03:07:05.907 321 17497.07 115.69 53980.43 88888.00 2008-11-16 03:07:06.407 321 17496.93 115.75 53980.47 88888.00 2008-11-16 03:07:06.907 321 17496.92 115.79 53980.50 88888.00 2008-11-16 03:07:07.407 321 17497.06 115.79 53980.53 88888.00 2008-11-16 03:07:07.907 321 17497.15 115.76 53980.52 88888.00 2008-11-16 03:07:08.407 321 17497.05 115.73 53980.52 88888.00 2008-11-16 03:07:08.907 321 17497.00 115.75 53980.58 88888.00 2008-11-16 03:07:09.407 321 17496.93 115.69 53980.69 88888.00 2008-11-16 03:07:09.907 321 17496.89 115.62 53980.70 88888.00 2008-11-16 03:07:10.407 321 17496.95 115.62 53980.71 88888.00 2008-11-16 03:07:10.907 321 17496.91 115.68 53980.60 88888.00 2008-11-16 03:07:11.407 321 17496.86 115.65 53980.67 88888.00 2008-11-16 03:07:11.907 321 17496.82 115.62 53980.72 88888.00 2008-11-16 03:07:12.407 321 17496.82 115.59 53980.63 88888.00 2008-11-16 03:07:12.907 321 17496.79 115.61 53980.57 88888.00 2008-11-16 03:07:13.407 321 17496.73 115.60 53980.57 88888.00 2008-11-16 03:07:13.907 321 17496.69 115.59 53980.64 88888.00 2008-11-16 03:07:14.407 321 17496.76 115.59 53980.67 88888.00 2008-11-16 03:07:14.907 321 17496.78 115.47 53980.65 88888.00 2008-11-16 03:07:15.407 321 17496.70 115.40 53980.65 88888.00 2008-11-16 03:07:15.907 321 17496.61 115.46 53980.71 88888.00 2008-11-16 03:07:16.407 321 17496.64 115.49 53980.64 88888.00 2008-11-16 03:07:16.907 321 17496.56 115.48 53980.62 88888.00 2008-11-16 03:07:17.407 321 17496.56 115.53 53980.72 88888.00 2008-11-16 03:07:17.907 321 17496.51 115.52 53980.72 88888.00 2008-11-16 03:07:18.407 321 17496.50 115.50 53980.70 88888.00 2008-11-16 03:07:18.907 321 17496.56 115.51 53980.70 88888.00 2008-11-16 03:07:19.407 321 17496.54 115.44 53980.67 88888.00 2008-11-16 03:07:19.907 321 17496.43 115.40 53980.75 88888.00 2008-11-16 03:07:20.407 321 17496.40 115.43 53980.79 88888.00 2008-11-16 03:07:20.907 321 17496.31 115.40 53980.85 88888.00 2008-11-16 03:07:21.407 321 17496.24 115.34 53980.86 88888.00 2008-11-16 03:07:21.907 321 17496.21 115.34 53980.74 88888.00 2008-11-16 03:07:22.407 321 17496.08 115.38 53980.75 88888.00 2008-11-16 03:07:22.907 321 17495.98 115.48 53980.83 88888.00 2008-11-16 03:07:23.407 321 17495.93 115.49 53980.91 88888.00 2008-11-16 03:07:23.907 321 17495.96 115.44 53980.91 88888.00 2008-11-16 03:07:24.407 321 17495.97 115.40 53980.97 88888.00 2008-11-16 03:07:24.907 321 17495.87 115.37 53981.04 88888.00 2008-11-16 03:07:25.407 321 17495.76 115.37 53980.94 88888.00 2008-11-16 03:07:25.907 321 17495.72 115.43 53980.99 88888.00 2008-11-16 03:07:26.407 321 17495.80 115.48 53980.97 88888.00 2008-11-16 03:07:26.907 321 17495.81 115.43 53980.96 88888.00 2008-11-16 03:07:27.407 321 17495.71 115.33 53980.97 88888.00 2008-11-16 03:07:27.907 321 17495.68 115.29 53980.95 88888.00 2008-11-16 03:07:28.407 321 17495.61 115.26 53980.95 88888.00 2008-11-16 03:07:28.907 321 17495.61 115.22 53981.05 88888.00 2008-11-16 03:07:29.407 321 17495.60 115.31 53981.07 88888.00 2008-11-16 03:07:29.907 321 17495.52 115.33 53980.97 88888.00 2008-11-16 03:07:30.407 321 17495.41 115.34 53980.94 88888.00 2008-11-16 03:07:30.907 321 17495.40 115.33 53980.99 88888.00 2008-11-16 03:07:31.407 321 17495.37 115.31 53981.04 88888.00 2008-11-16 03:07:31.907 321 17495.27 115.27 53981.03 88888.00 2008-11-16 03:07:32.407 321 17495.07 115.27 53981.04 88888.00 2008-11-16 03:07:32.907 321 17494.91 115.21 53981.15 88888.00 2008-11-16 03:07:33.407 321 17494.97 115.19 53981.14 88888.00 2008-11-16 03:07:33.907 321 17495.06 115.19 53981.23 88888.00 2008-11-16 03:07:34.407 321 17495.05 115.20 53981.25 88888.00 2008-11-16 03:07:34.907 321 17494.99 115.28 53981.18 88888.00 2008-11-16 03:07:35.407 321 17495.04 115.20 53981.23 88888.00 2008-11-16 03:07:35.907 321 17495.08 115.14 53981.27 88888.00 2008-11-16 03:07:36.407 321 17495.04 115.20 53981.32 88888.00 2008-11-16 03:07:36.907 321 17494.82 115.17 53981.24 88888.00 2008-11-16 03:07:37.407 321 17494.71 115.08 53981.14 88888.00 2008-11-16 03:07:37.907 321 17494.76 115.08 53981.16 88888.00 2008-11-16 03:07:38.407 321 17494.79 115.14 53981.25 88888.00 2008-11-16 03:07:38.907 321 17494.79 115.12 53981.34 88888.00 2008-11-16 03:07:39.407 321 17494.87 115.02 53981.32 88888.00 2008-11-16 03:07:39.907 321 17494.69 114.91 53981.27 88888.00 2008-11-16 03:07:40.407 321 17494.56 114.91 53981.24 88888.00 2008-11-16 03:07:40.907 321 17494.59 114.89 53981.29 88888.00 2008-11-16 03:07:41.407 321 17494.67 114.89 53981.30 88888.00 2008-11-16 03:07:41.907 321 17494.58 114.98 53981.27 88888.00 2008-11-16 03:07:42.407 321 17494.45 114.99 53981.31 88888.00 2008-11-16 03:07:42.907 321 17494.38 114.95 53981.37 88888.00 2008-11-16 03:07:43.407 321 17494.29 114.85 53981.36 88888.00 2008-11-16 03:07:43.907 321 17494.39 114.87 53981.31 88888.00 2008-11-16 03:07:44.407 321 17494.44 114.92 53981.37 88888.00 2008-11-16 03:07:44.907 321 17494.35 114.87 53981.41 88888.00 2008-11-16 03:07:45.407 321 17494.33 114.90 53981.27 88888.00 2008-11-16 03:07:45.907 321 17494.34 114.92 53981.29 88888.00 2008-11-16 03:07:46.407 321 17494.39 114.88 53981.32 88888.00 2008-11-16 03:07:46.907 321 17494.36 114.83 53981.40 88888.00 2008-11-16 03:07:47.407 321 17494.30 114.91 53981.41 88888.00 2008-11-16 03:07:47.907 321 17494.25 115.00 53981.46 88888.00 2008-11-16 03:07:48.407 321 17494.29 114.94 53981.37 88888.00 2008-11-16 03:07:48.907 321 17494.29 115.03 53981.29 88888.00 2008-11-16 03:07:49.407 321 17494.29 115.09 53981.28 88888.00 2008-11-16 03:07:49.907 321 17494.30 115.12 53981.30 88888.00 2008-11-16 03:07:50.407 321 17494.19 115.08 53981.36 88888.00 2008-11-16 03:07:50.907 321 17494.17 115.20 53981.40 88888.00 2008-11-16 03:07:51.407 321 17494.26 115.23 53981.36 88888.00 2008-11-16 03:07:51.907 321 17494.43 115.20 53981.38 88888.00 2008-11-16 03:07:52.407 321 17494.47 115.26 53981.40 88888.00 2008-11-16 03:07:52.907 321 17494.45 115.40 53981.41 88888.00 2008-11-16 03:07:53.407 321 17494.29 115.40 53981.50 88888.00 2008-11-16 03:07:53.907 321 17494.41 115.37 53981.61 88888.00 2008-11-16 03:07:54.407 321 17494.48 115.32 53981.59 88888.00 2008-11-16 03:07:54.907 321 17494.50 115.31 53981.51 88888.00 2008-11-16 03:07:55.407 321 17494.53 115.36 53981.41 88888.00 2008-11-16 03:07:55.907 321 17494.62 115.31 53981.41 88888.00 2008-11-16 03:07:56.407 321 17494.61 115.29 53981.47 88888.00 2008-11-16 03:07:56.907 321 17494.44 115.33 53981.51 88888.00 2008-11-16 03:07:57.407 321 17494.35 115.31 53981.54 88888.00 2008-11-16 03:07:57.907 321 17494.30 115.36 53981.63 88888.00 2008-11-16 03:07:58.407 321 17494.48 115.34 53981.57 88888.00 2008-11-16 03:07:58.907 321 17494.51 115.36 53981.55 88888.00 2008-11-16 03:07:59.407 321 17494.62 115.37 53981.62 88888.00 2008-11-16 03:07:59.907 321 17494.67 115.34 53981.66 88888.00 2008-11-16 03:08:00.407 321 17494.60 115.30 53981.69 88888.00 2008-11-16 03:08:00.907 321 17494.53 115.34 53981.70 88888.00 2008-11-16 03:08:01.407 321 17494.50 115.34 53981.65 88888.00 2008-11-16 03:08:01.907 321 17494.53 115.27 53981.72 88888.00 2008-11-16 03:08:02.407 321 17494.55 115.31 53981.73 88888.00 2008-11-16 03:08:02.907 321 17494.58 115.38 53981.84 88888.00 2008-11-16 03:08:03.407 321 17494.69 115.34 53981.85 88888.00 2008-11-16 03:08:03.907 321 17494.80 115.32 53981.81 88888.00 2008-11-16 03:08:04.407 321 17494.85 115.34 53981.83 88888.00 2008-11-16 03:08:04.907 321 17494.79 115.31 53981.88 88888.00 2008-11-16 03:08:05.407 321 17494.69 115.30 53981.85 88888.00 2008-11-16 03:08:05.907 321 17494.77 115.22 53981.71 88888.00 2008-11-16 03:08:06.407 321 17494.70 115.17 53981.68 88888.00 2008-11-16 03:08:06.907 321 17494.71 115.27 53981.75 88888.00 2008-11-16 03:08:07.407 321 17494.77 115.30 53981.72 88888.00 2008-11-16 03:08:07.907 321 17494.77 115.32 53981.69 88888.00 2008-11-16 03:08:08.407 321 17494.87 115.27 53981.76 88888.00 2008-11-16 03:08:08.907 321 17494.98 115.27 53981.79 88888.00 2008-11-16 03:08:09.407 321 17494.97 115.24 53981.84 88888.00 2008-11-16 03:08:09.907 321 17495.01 115.23 53981.86 88888.00 2008-11-16 03:08:10.407 321 17495.06 115.28 53981.80 88888.00 2008-11-16 03:08:10.907 321 17494.99 115.24 53981.75 88888.00 2008-11-16 03:08:11.407 321 17494.96 115.28 53981.75 88888.00 2008-11-16 03:08:11.907 321 17494.89 115.27 53981.87 88888.00 2008-11-16 03:08:12.407 321 17494.88 115.26 53981.82 88888.00 2008-11-16 03:08:12.907 321 17495.04 115.28 53981.80 88888.00 2008-11-16 03:08:13.407 321 17495.13 115.28 53981.77 88888.00 2008-11-16 03:08:13.907 321 17495.13 115.31 53981.82 88888.00 2008-11-16 03:08:14.407 321 17495.21 115.30 53981.84 88888.00 2008-11-16 03:08:14.907 321 17495.31 115.28 53981.79 88888.00 2008-11-16 03:08:15.407 321 17495.29 115.26 53981.77 88888.00 2008-11-16 03:08:15.907 321 17495.38 115.24 53981.82 88888.00 2008-11-16 03:08:16.407 321 17495.40 115.27 53981.83 88888.00 2008-11-16 03:08:16.907 321 17495.39 115.23 53981.86 88888.00 2008-11-16 03:08:17.407 321 17495.33 115.26 53981.75 88888.00 2008-11-16 03:08:17.907 321 17495.32 115.36 53981.83 88888.00 2008-11-16 03:08:18.407 321 17495.35 115.32 53981.83 88888.00 2008-11-16 03:08:18.907 321 17495.38 115.31 53981.84 88888.00 2008-11-16 03:08:19.407 321 17495.39 115.26 53981.83 88888.00 2008-11-16 03:08:19.907 321 17495.41 115.30 53981.84 88888.00 2008-11-16 03:08:20.407 321 17495.55 115.23 53981.72 88888.00 2008-11-16 03:08:20.907 321 17495.64 115.22 53981.69 88888.00 2008-11-16 03:08:21.407 321 17495.60 115.23 53981.72 88888.00 2008-11-16 03:08:21.907 321 17495.55 115.21 53981.72 88888.00 2008-11-16 03:08:22.407 321 17495.55 115.26 53981.76 88888.00 2008-11-16 03:08:22.907 321 17495.42 115.22 53981.87 88888.00 2008-11-16 03:08:23.407 321 17495.46 115.18 53981.79 88888.00 2008-11-16 03:08:23.907 321 17495.50 115.23 53981.82 88888.00 2008-11-16 03:08:24.407 321 17495.60 115.29 53981.84 88888.00 2008-11-16 03:08:24.907 321 17495.70 115.29 53981.79 88888.00 2008-11-16 03:08:25.407 321 17495.79 115.24 53981.81 88888.00 2008-11-16 03:08:25.907 321 17495.87 115.23 53981.93 88888.00 2008-11-16 03:08:26.407 321 17495.81 115.22 53981.87 88888.00 2008-11-16 03:08:26.907 321 17495.78 115.20 53981.73 88888.00 2008-11-16 03:08:27.407 321 17495.84 115.18 53981.74 88888.00 2008-11-16 03:08:27.907 321 17495.87 115.23 53981.81 88888.00 2008-11-16 03:08:28.407 321 17495.94 115.20 53981.92 88888.00 2008-11-16 03:08:28.907 321 17495.88 115.20 53981.98 88888.00 2008-11-16 03:08:29.407 321 17495.87 115.24 53981.98 88888.00 2008-11-16 03:08:29.907 321 17495.84 115.24 53982.03 88888.00 2008-11-16 03:08:30.407 321 17495.96 115.21 53981.97 88888.00 2008-11-16 03:08:30.907 321 17495.96 115.22 53981.92 88888.00 2008-11-16 03:08:31.407 321 17495.92 115.15 53981.98 88888.00 2008-11-16 03:08:31.907 321 17495.91 115.12 53981.98 88888.00 2008-11-16 03:08:32.407 321 17495.87 115.12 53981.92 88888.00 2008-11-16 03:08:32.907 321 17495.92 115.07 53981.97 88888.00 2008-11-16 03:08:33.407 321 17496.02 115.12 53981.91 88888.00 2008-11-16 03:08:33.907 321 17496.00 115.13 53981.97 88888.00 2008-11-16 03:08:34.407 321 17496.01 115.08 53981.91 88888.00 2008-11-16 03:08:34.907 321 17496.08 115.05 53981.91 88888.00 2008-11-16 03:08:35.407 321 17496.12 115.08 53981.96 88888.00 2008-11-16 03:08:35.907 321 17495.98 115.08 53982.04 88888.00 2008-11-16 03:08:36.407 321 17495.93 115.04 53982.14 88888.00 2008-11-16 03:08:36.907 321 17495.90 115.07 53982.13 88888.00 2008-11-16 03:08:37.407 321 17495.96 115.08 53982.07 88888.00 2008-11-16 03:08:37.907 321 17496.02 115.02 53982.06 88888.00 2008-11-16 03:08:38.407 321 17496.00 115.03 53982.10 88888.00 2008-11-16 03:08:38.907 321 17495.99 115.03 53982.14 88888.00 2008-11-16 03:08:39.404 321 17495.97 115.00 53982.15 88888.00 2008-11-16 03:08:39.904 321 17495.94 115.02 53982.19 88888.00 2008-11-16 03:08:40.404 321 17495.86 115.11 53982.35 88888.00 2008-11-16 03:08:40.904 321 17495.96 115.10 53982.30 88888.00 2008-11-16 03:08:41.404 321 17496.02 115.14 53982.20 88888.00 2008-11-16 03:08:41.904 321 17496.03 115.17 53982.17 88888.00 2008-11-16 03:08:42.404 321 17496.10 115.18 53982.18 88888.00 2008-11-16 03:08:42.904 321 17496.17 115.22 53982.19 88888.00 2008-11-16 03:08:43.404 321 17496.19 115.19 53982.28 88888.00 2008-11-16 03:08:43.904 321 17496.08 115.15 53982.22 88888.00 2008-11-16 03:08:44.404 321 17496.02 115.15 53982.13 88888.00 2008-11-16 03:08:44.904 321 17496.09 115.17 53982.18 88888.00 2008-11-16 03:08:45.404 321 17496.14 115.21 53982.19 88888.00 2008-11-16 03:08:45.904 321 17496.15 115.21 53982.22 88888.00 2008-11-16 03:08:46.404 321 17496.05 115.14 53982.27 88888.00 2008-11-16 03:08:46.904 321 17495.96 115.14 53982.33 88888.00 2008-11-16 03:08:47.404 321 17495.84 115.15 53982.31 88888.00 2008-11-16 03:08:47.904 321 17495.83 115.20 53982.29 88888.00 2008-11-16 03:08:48.404 321 17495.78 115.17 53982.36 88888.00 2008-11-16 03:08:48.904 321 17495.64 115.11 53982.45 88888.00 2008-11-16 03:08:49.404 321 17495.60 115.04 53982.49 88888.00 2008-11-16 03:08:49.904 321 17495.66 115.05 53982.52 88888.00 2008-11-16 03:08:50.404 321 17495.77 115.15 53982.56 88888.00 2008-11-16 03:08:50.904 321 17495.81 115.22 53982.62 88888.00 2008-11-16 03:08:51.404 321 17495.70 115.18 53982.62 88888.00 2008-11-16 03:08:51.904 321 17495.49 115.11 53982.62 88888.00 2008-11-16 03:08:52.404 321 17495.42 115.05 53982.59 88888.00 2008-11-16 03:08:52.904 321 17495.40 115.12 53982.70 88888.00 2008-11-16 03:08:53.404 321 17495.38 115.13 53982.77 88888.00 2008-11-16 03:08:53.904 321 17495.37 115.08 53982.78 88888.00 2008-11-16 03:08:54.404 321 17495.46 115.04 53982.85 88888.00 2008-11-16 03:08:54.904 321 17495.43 115.03 53982.89 88888.00 2008-11-16 03:08:55.404 321 17495.42 115.07 53982.87 88888.00 2008-11-16 03:08:55.904 321 17495.56 115.05 53982.91 88888.00 2008-11-16 03:08:56.404 321 17495.60 115.05 53982.85 88888.00 2008-11-16 03:08:56.904 321 17495.51 115.10 53982.89 88888.00 2008-11-16 03:08:57.404 321 17495.29 115.19 53982.84 88888.00 2008-11-16 03:08:57.904 321 17495.12 115.29 53982.89 88888.00 2008-11-16 03:08:58.404 321 17495.05 115.22 53982.93 88888.00 2008-11-16 03:08:58.904 321 17495.02 115.12 53983.01 88888.00 2008-11-16 03:08:59.404 321 17495.04 115.21 53983.04 88888.00 2008-11-16 03:08:59.904 321 17495.05 115.33 53983.01 88888.00 2008-11-16 03:09:00.404 321 17495.06 115.46 53982.94 88888.00 2008-11-16 03:09:00.904 321 17495.12 115.43 53983.01 88888.00 2008-11-16 03:09:01.404 321 17495.20 115.37 53983.12 88888.00 2008-11-16 03:09:01.904 321 17495.20 115.32 53983.14 88888.00 2008-11-16 03:09:02.404 321 17495.22 115.38 53983.18 88888.00 2008-11-16 03:09:02.904 321 17495.15 115.46 53983.16 88888.00 2008-11-16 03:09:03.404 321 17495.16 115.59 53983.15 88888.00 2008-11-16 03:09:03.904 321 17495.17 115.63 53983.22 88888.00 2008-11-16 03:09:04.404 321 17495.06 115.60 53983.23 88888.00 2008-11-16 03:09:04.904 321 17494.97 115.61 53983.17 88888.00 2008-11-16 03:09:05.404 321 17494.82 115.75 53983.18 88888.00 2008-11-16 03:09:05.904 321 17494.81 115.81 53983.21 88888.00 2008-11-16 03:09:06.404 321 17494.81 115.80 53983.21 88888.00 2008-11-16 03:09:06.904 321 17494.78 115.75 53983.17 88888.00 2008-11-16 03:09:07.404 321 17494.76 115.75 53983.15 88888.00 2008-11-16 03:09:07.904 321 17494.79 115.81 53983.19 88888.00 2008-11-16 03:09:08.404 321 17494.79 115.91 53983.26 88888.00 2008-11-16 03:09:08.904 321 17494.81 115.98 53983.25 88888.00 2008-11-16 03:09:09.404 321 17494.79 116.04 53983.23 88888.00 2008-11-16 03:09:09.904 321 17494.76 116.12 53983.23 88888.00 2008-11-16 03:09:10.404 321 17494.81 116.24 53983.25 88888.00 2008-11-16 03:09:10.904 321 17494.85 116.26 53983.20 88888.00 2008-11-16 03:09:11.404 321 17494.70 116.21 53983.29 88888.00 2008-11-16 03:09:11.904 321 17494.66 116.21 53983.32 88888.00 2008-11-16 03:09:12.404 321 17494.58 116.36 53983.37 88888.00 2008-11-16 03:09:12.904 321 17494.58 116.49 53983.32 88888.00 2008-11-16 03:09:13.404 321 17494.60 116.49 53983.36 88888.00 2008-11-16 03:09:13.904 321 17494.58 116.51 53983.48 88888.00 2008-11-16 03:09:14.404 321 17494.51 116.70 53983.48 88888.00 2008-11-16 03:09:14.904 321 17494.47 116.77 53983.48 88888.00 2008-11-16 03:09:15.404 321 17494.49 116.68 53983.60 88888.00 2008-11-16 03:09:15.904 321 17494.44 116.64 53983.67 88888.00 2008-11-16 03:09:16.404 321 17494.40 116.88 53983.67 88888.00 2008-11-16 03:09:16.904 321 17494.29 116.96 53983.65 88888.00 2008-11-16 03:09:17.404 321 17494.28 116.78 53983.59 88888.00 2008-11-16 03:09:17.904 321 17494.36 116.88 53983.57 88888.00 2008-11-16 03:09:18.404 321 17494.39 117.17 53983.63 88888.00 2008-11-16 03:09:18.904 321 17494.24 117.14 53983.70 88888.00 2008-11-16 03:09:19.404 321 17494.28 116.95 53983.76 88888.00 2008-11-16 03:09:19.904 321 17494.37 117.14 53983.76 88888.00 2008-11-16 03:09:20.404 321 17494.27 117.36 53983.81 88888.00 2008-11-16 03:09:20.904 321 17494.31 117.22 53983.75 88888.00 2008-11-16 03:09:21.404 321 17494.34 117.23 53983.77 88888.00 2008-11-16 03:09:21.904 321 17494.17 117.57 53983.85 88888.00 2008-11-16 03:09:22.404 321 17494.06 117.41 53983.79 88888.00 2008-11-16 03:09:22.904 321 17494.19 117.24 53983.72 88888.00 2008-11-16 03:09:23.404 321 17494.28 117.55 53983.84 88888.00 2008-11-16 03:09:23.904 321 17494.18 117.56 53983.90 88888.00 2008-11-16 03:09:24.404 321 17494.14 117.38 53983.92 88888.00 2008-11-16 03:09:24.904 321 17494.23 117.74 53983.85 88888.00 2008-11-16 03:09:25.404 321 17494.15 117.83 53983.87 88888.00 2008-11-16 03:09:25.904 321 17494.17 117.64 53983.95 88888.00 2008-11-16 03:09:26.404 321 17494.21 117.90 53983.94 88888.00 2008-11-16 03:09:26.904 321 17494.11 117.88 53984.03 88888.00 2008-11-16 03:09:27.404 321 17494.19 117.83 53984.06 88888.00 2008-11-16 03:09:27.904 321 17494.29 118.12 53984.19 88888.00 2008-11-16 03:09:28.404 321 17494.18 118.01 53984.21 88888.00 2008-11-16 03:09:28.904 321 17494.21 118.13 53984.15 88888.00 2008-11-16 03:09:29.404 321 17494.28 118.37 53984.18 88888.00 2008-11-16 03:09:29.904 321 17494.28 118.22 53984.23 88888.00 2008-11-16 03:09:30.404 321 17494.40 118.35 53984.26 88888.00 2008-11-16 03:09:30.904 321 17494.29 118.50 53984.28 88888.00 2008-11-16 03:09:31.404 321 17494.13 118.52 53984.31 88888.00 2008-11-16 03:09:31.904 321 17494.20 118.71 53984.33 88888.00 2008-11-16 03:09:32.404 321 17494.17 118.74 53984.38 88888.00 2008-11-16 03:09:32.904 321 17494.28 118.70 53984.35 88888.00 2008-11-16 03:09:33.404 321 17494.30 118.87 53984.45 88888.00 2008-11-16 03:09:33.904 321 17494.17 118.94 53984.50 88888.00 2008-11-16 03:09:34.404 321 17494.18 119.04 53984.45 88888.00 2008-11-16 03:09:34.904 321 17494.21 119.15 53984.48 88888.00 2008-11-16 03:09:35.404 321 17494.29 119.14 53984.46 88888.00 2008-11-16 03:09:35.904 321 17494.33 119.24 53984.41 88888.00 2008-11-16 03:09:36.404 321 17494.35 119.40 53984.41 88888.00 2008-11-16 03:09:36.904 321 17494.36 119.50 53984.38 88888.00 2008-11-16 03:09:37.404 321 17494.34 119.66 53984.35 88888.00 2008-11-16 03:09:37.904 321 17494.31 119.75 53984.34 88888.00 2008-11-16 03:09:38.404 321 17494.28 119.79 53984.42 88888.00 2008-11-16 03:09:38.904 321 17494.26 119.79 53984.42 88888.00 2008-11-16 03:09:39.404 321 17494.36 119.99 53984.48 88888.00 2008-11-16 03:09:39.904 321 17494.35 120.07 53984.63 88888.00 2008-11-16 03:09:40.404 321 17494.33 120.14 53984.60 88888.00 2008-11-16 03:09:40.904 321 17494.35 120.32 53984.52 88888.00 2008-11-16 03:09:41.404 321 17494.45 120.37 53984.53 88888.00 2008-11-16 03:09:41.904 321 17494.47 120.32 53984.56 88888.00 2008-11-16 03:09:42.404 321 17494.47 120.44 53984.53 88888.00 2008-11-16 03:09:42.904 321 17494.39 120.53 53984.54 88888.00 2008-11-16 03:09:43.404 321 17494.46 120.59 53984.53 88888.00 2008-11-16 03:09:43.904 321 17494.57 120.73 53984.52 88888.00 2008-11-16 03:09:44.404 321 17494.57 120.82 53984.57 88888.00 2008-11-16 03:09:44.904 321 17494.57 120.85 53984.61 88888.00 2008-11-16 03:09:45.404 321 17494.61 120.94 53984.63 88888.00 2008-11-16 03:09:45.904 321 17494.58 120.98 53984.62 88888.00 2008-11-16 03:09:46.404 321 17494.45 120.97 53984.58 88888.00 2008-11-16 03:09:46.904 321 17494.46 121.12 53984.58 88888.00 2008-11-16 03:09:47.404 321 17494.48 121.13 53984.67 88888.00 2008-11-16 03:09:47.904 321 17494.51 121.17 53984.76 88888.00 2008-11-16 03:09:48.404 321 17494.44 121.27 53984.72 88888.00 2008-11-16 03:09:48.904 321 17494.44 121.39 53984.68 88888.00 2008-11-16 03:09:49.404 321 17494.45 121.44 53984.73 88888.00 2008-11-16 03:09:49.904 321 17494.59 121.42 53984.67 88888.00 2008-11-16 03:09:50.404 321 17494.78 121.45 53984.68 88888.00 2008-11-16 03:09:50.904 321 17494.74 121.63 53984.74 88888.00 2008-11-16 03:09:51.404 321 17494.79 121.76 53984.77 88888.00 2008-11-16 03:09:51.904 321 17494.90 121.85 53984.79 88888.00 2008-11-16 03:09:52.404 321 17495.01 121.87 53984.84 88888.00 2008-11-16 03:09:52.904 321 17495.00 121.83 53984.88 88888.00 2008-11-16 03:09:53.404 321 17494.92 121.88 53984.91 88888.00 2008-11-16 03:09:53.904 321 17495.00 122.03 53985.02 88888.00 2008-11-16 03:09:54.404 321 17495.12 122.11 53984.99 88888.00 2008-11-16 03:09:54.904 321 17495.31 122.12 53984.96 88888.00 2008-11-16 03:09:55.404 321 17495.30 122.17 53985.07 88888.00 2008-11-16 03:09:55.904 321 17495.23 122.20 53985.05 88888.00 2008-11-16 03:09:56.404 321 17495.18 122.20 53985.04 88888.00 2008-11-16 03:09:56.904 321 17495.25 122.26 53984.99 88888.00 2008-11-16 03:09:57.404 321 17495.46 122.33 53985.00 88888.00 2008-11-16 03:09:57.904 321 17495.59 122.32 53985.13 88888.00 2008-11-16 03:09:58.404 321 17495.60 122.37 53985.04 88888.00 2008-11-16 03:09:58.904 321 17495.55 122.42 53984.98 88888.00 2008-11-16 03:09:59.404 321 17495.50 122.48 53984.99 88888.00 2008-11-16 03:09:59.904 321 17495.66 122.55 53985.06 88888.00 2008-11-16 03:10:00.404 321 17495.77 122.55 53985.02 88888.00 2008-11-16 03:10:00.904 321 17495.72 122.56 53985.05 88888.00 2008-11-16 03:10:01.404 321 17495.74 122.64 53985.14 88888.00 2008-11-16 03:10:01.904 321 17495.90 122.68 53985.07 88888.00 2008-11-16 03:10:02.404 321 17495.89 122.78 53985.01 88888.00 2008-11-16 03:10:02.904 321 17495.77 122.84 53985.02 88888.00 2008-11-16 03:10:03.404 321 17495.81 122.83 53985.12 88888.00 2008-11-16 03:10:03.904 321 17495.96 122.84 53985.18 88888.00 2008-11-16 03:10:04.404 321 17496.04 122.84 53985.16 88888.00 2008-11-16 03:10:04.904 321 17496.01 122.87 53985.12 88888.00 2008-11-16 03:10:05.404 321 17495.92 122.83 53985.14 88888.00 2008-11-16 03:10:05.904 321 17495.96 122.89 53985.32 88888.00 2008-11-16 03:10:06.404 321 17496.05 122.93 53985.38 88888.00 2008-11-16 03:10:06.904 321 17496.07 122.85 53985.33 88888.00 2008-11-16 03:10:07.404 321 17496.02 122.82 53985.30 88888.00 2008-11-16 03:10:07.904 321 17496.28 122.85 53985.34 88888.00 2008-11-16 03:10:08.404 321 17496.41 122.90 53985.35 88888.00 2008-11-16 03:10:08.904 321 17496.28 122.92 53985.33 88888.00 2008-11-16 03:10:09.404 321 17496.44 123.00 53985.22 88888.00 2008-11-16 03:10:09.904 321 17496.65 123.04 53985.27 88888.00 2008-11-16 03:10:10.404 321 17496.53 123.07 53985.34 88888.00 2008-11-16 03:10:10.904 321 17496.48 123.02 53985.35 88888.00 2008-11-16 03:10:11.404 321 17496.64 123.05 53985.40 88888.00 2008-11-16 03:10:11.904 321 17496.68 123.14 53985.47 88888.00 2008-11-16 03:10:12.404 321 17496.65 123.13 53985.56 88888.00 2008-11-16 03:10:12.904 321 17496.72 123.10 53985.49 88888.00 2008-11-16 03:10:13.404 321 17496.60 123.10 53985.38 88888.00 2008-11-16 03:10:13.904 321 17496.75 123.04 53985.38 88888.00 2008-11-16 03:10:14.404 321 17496.80 123.01 53985.46 88888.00 2008-11-16 03:10:14.904 321 17496.80 123.03 53985.49 88888.00 2008-11-16 03:10:15.404 321 17496.89 123.07 53985.42 88888.00 2008-11-16 03:10:15.904 321 17496.81 123.08 53985.55 88888.00 2008-11-16 03:10:16.404 321 17497.02 123.02 53985.65 88888.00 2008-11-16 03:10:16.904 321 17497.01 123.09 53985.64 88888.00 2008-11-16 03:10:17.404 321 17497.13 123.21 53985.65 88888.00 2008-11-16 03:10:17.904 321 17497.12 123.26 53985.67 88888.00 2008-11-16 03:10:18.404 321 17497.16 123.30 53985.61 88888.00 2008-11-16 03:10:18.904 321 17497.23 123.21 53985.64 88888.00 2008-11-16 03:10:19.404 321 17497.22 123.21 53985.62 88888.00 2008-11-16 03:10:19.904 321 17497.27 123.22 53985.64 88888.00 2008-11-16 03:10:20.404 321 17497.31 123.33 53985.64 88888.00 2008-11-16 03:10:20.904 321 17497.44 123.38 53985.72 88888.00 2008-11-16 03:10:21.404 321 17497.45 123.38 53985.78 88888.00 2008-11-16 03:10:21.904 321 17497.52 123.38 53985.79 88888.00 2008-11-16 03:10:22.404 321 17497.63 123.37 53985.77 88888.00 2008-11-16 03:10:22.904 321 17497.68 123.37 53985.69 88888.00 2008-11-16 03:10:23.404 321 17497.72 123.54 53985.69 88888.00 2008-11-16 03:10:23.904 321 17497.80 123.51 53985.67 88888.00 2008-11-16 03:10:24.404 321 17497.81 123.43 53985.68 88888.00 2008-11-16 03:10:24.904 321 17497.90 123.50 53985.70 88888.00 2008-11-16 03:10:25.404 321 17497.94 123.56 53985.76 88888.00 2008-11-16 03:10:25.904 321 17497.98 123.60 53985.78 88888.00 2008-11-16 03:10:26.404 321 17498.12 123.54 53985.79 88888.00 2008-11-16 03:10:26.904 321 17498.18 123.48 53985.72 88888.00 2008-11-16 03:10:27.404 321 17498.28 123.57 53985.75 88888.00 2008-11-16 03:10:27.904 321 17498.33 123.67 53985.79 88888.00 2008-11-16 03:10:28.404 321 17498.31 123.67 53985.70 88888.00 2008-11-16 03:10:28.904 321 17498.34 123.61 53985.70 88888.00 2008-11-16 03:10:29.404 321 17498.37 123.63 53985.76 88888.00 2008-11-16 03:10:29.904 321 17498.32 123.70 53985.79 88888.00 2008-11-16 03:10:30.404 321 17498.38 123.68 53985.76 88888.00 2008-11-16 03:10:30.904 321 17498.54 123.67 53985.74 88888.00 2008-11-16 03:10:31.404 321 17498.52 123.69 53985.77 88888.00 2008-11-16 03:10:31.904 321 17498.58 123.78 53985.77 88888.00 2008-11-16 03:10:32.404 321 17498.60 123.83 53985.86 88888.00 2008-11-16 03:10:32.904 321 17498.62 123.85 53985.90 88888.00 2008-11-16 03:10:33.404 321 17498.60 123.79 53985.86 88888.00 2008-11-16 03:10:33.904 321 17498.63 123.73 53985.87 88888.00 2008-11-16 03:10:34.404 321 17498.69 123.81 53985.91 88888.00 2008-11-16 03:10:34.904 321 17498.76 123.83 53985.94 88888.00 2008-11-16 03:10:35.404 321 17498.77 123.80 53985.97 88888.00 2008-11-16 03:10:35.904 321 17498.74 123.76 53985.95 88888.00 2008-11-16 03:10:36.404 321 17498.73 123.81 53985.90 88888.00 2008-11-16 03:10:36.904 321 17498.74 123.82 53985.97 88888.00 2008-11-16 03:10:37.404 321 17498.72 123.85 53986.06 88888.00 2008-11-16 03:10:37.904 321 17498.78 123.82 53985.97 88888.00 2008-11-16 03:10:38.404 321 17498.73 123.78 53985.91 88888.00 2008-11-16 03:10:38.904 321 17498.86 123.77 53985.96 88888.00 2008-11-16 03:10:39.404 321 17498.80 123.80 53986.01 88888.00 2008-11-16 03:10:39.904 321 17498.77 123.83 53986.01 88888.00 2008-11-16 03:10:40.404 321 17498.80 123.76 53986.14 88888.00 2008-11-16 03:10:40.904 321 17498.80 123.75 53986.17 88888.00 2008-11-16 03:10:41.404 321 17498.88 123.78 53986.23 88888.00 2008-11-16 03:10:41.904 321 17498.84 123.85 53986.12 88888.00 2008-11-16 03:10:42.404 321 17498.86 123.73 53986.13 88888.00 2008-11-16 03:10:42.904 321 17498.82 123.78 53986.19 88888.00 2008-11-16 03:10:43.404 321 17498.85 123.88 53986.31 88888.00 2008-11-16 03:10:43.904 321 17498.87 123.80 53986.29 88888.00 2008-11-16 03:10:44.404 321 17498.92 123.79 53986.22 88888.00 2008-11-16 03:10:44.904 321 17498.84 123.71 53986.28 88888.00 2008-11-16 03:10:45.404 321 17498.73 123.73 53986.44 88888.00 2008-11-16 03:10:45.904 321 17498.79 123.77 53986.45 88888.00 2008-11-16 03:10:46.404 321 17498.80 123.80 53986.36 88888.00 2008-11-16 03:10:46.904 321 17498.68 123.72 53986.32 88888.00 2008-11-16 03:10:47.404 321 17498.82 123.75 53986.43 88888.00 2008-11-16 03:10:47.904 321 17498.77 123.65 53986.55 88888.00 2008-11-16 03:10:48.404 321 17498.74 123.70 53986.62 88888.00 2008-11-16 03:10:48.904 321 17498.74 123.72 53986.58 88888.00 2008-11-16 03:10:49.404 321 17498.74 123.77 53986.50 88888.00 2008-11-16 03:10:49.904 321 17498.84 123.73 53986.55 88888.00 2008-11-16 03:10:50.404 321 17498.80 123.73 53986.48 88888.00 2008-11-16 03:10:50.904 321 17498.74 123.80 53986.56 88888.00 2008-11-16 03:10:51.404 321 17498.77 123.81 53986.69 88888.00 2008-11-16 03:10:51.904 321 17498.80 123.73 53986.69 88888.00 2008-11-16 03:10:52.404 321 17498.87 123.68 53986.63 88888.00 2008-11-16 03:10:52.904 321 17498.82 123.72 53986.62 88888.00 2008-11-16 03:10:53.404 321 17498.84 123.73 53986.65 88888.00 2008-11-16 03:10:53.904 321 17498.80 123.73 53986.73 88888.00 2008-11-16 03:10:54.404 321 17498.87 123.78 53986.75 88888.00 2008-11-16 03:10:54.904 321 17498.82 123.72 53986.77 88888.00 2008-11-16 03:10:55.404 321 17498.82 123.59 53986.79 88888.00 2008-11-16 03:10:55.904 321 17498.80 123.56 53986.85 88888.00 2008-11-16 03:10:56.404 321 17498.76 123.49 53986.80 88888.00 2008-11-16 03:10:56.904 321 17498.86 123.48 53986.80 88888.00 2008-11-16 03:10:57.404 321 17498.77 123.58 53986.80 88888.00 2008-11-16 03:10:57.904 321 17498.78 123.53 53986.82 88888.00 2008-11-16 03:10:58.404 321 17498.72 123.49 53986.87 88888.00 2008-11-16 03:10:58.904 321 17498.65 123.44 53986.92 88888.00 2008-11-16 03:10:59.404 321 17498.75 123.41 53986.82 88888.00 2008-11-16 03:10:59.904 321 17498.68 123.42 53986.84 88888.00 2008-11-16 03:11:00.404 321 17498.64 123.42 53986.97 88888.00 2008-11-16 03:11:00.904 321 17498.60 123.37 53986.95 88888.00 2008-11-16 03:11:01.404 321 17498.68 123.41 53986.95 88888.00 2008-11-16 03:11:01.904 321 17498.62 123.44 53987.00 88888.00 2008-11-16 03:11:02.404 321 17498.56 123.41 53987.02 88888.00 2008-11-16 03:11:02.904 321 17498.58 123.33 53987.01 88888.00 2008-11-16 03:11:03.404 321 17498.63 123.38 53987.08 88888.00 2008-11-16 03:11:03.904 321 17498.65 123.44 53987.13 88888.00 2008-11-16 03:11:04.404 321 17498.57 123.39 53987.15 88888.00 2008-11-16 03:11:04.904 321 17498.47 123.39 53987.26 88888.00 2008-11-16 03:11:05.404 321 17498.45 123.36 53987.33 88888.00 2008-11-16 03:11:05.904 321 17498.46 123.40 53987.34 88888.00 2008-11-16 03:11:06.404 321 17498.45 123.46 53987.30 88888.00 2008-11-16 03:11:06.904 321 17498.43 123.42 53987.20 88888.00 2008-11-16 03:11:07.404 321 17498.42 123.36 53987.24 88888.00 2008-11-16 03:11:07.904 321 17498.42 123.39 53987.25 88888.00 2008-11-16 03:11:08.404 321 17498.31 123.44 53987.25 88888.00 2008-11-16 03:11:08.904 321 17498.23 123.42 53987.21 88888.00 2008-11-16 03:11:09.404 321 17498.18 123.48 53987.23 88888.00 2008-11-16 03:11:09.904 321 17498.24 123.50 53987.20 88888.00 2008-11-16 03:11:10.404 321 17498.09 123.49 53987.22 88888.00 2008-11-16 03:11:10.904 321 17497.96 123.40 53987.26 88888.00 2008-11-16 03:11:11.404 321 17497.77 123.28 53987.32 88888.00 2008-11-16 03:11:11.904 321 17497.68 123.36 53987.26 88888.00 2008-11-16 03:11:12.404 321 17497.72 123.38 53987.35 88888.00 2008-11-16 03:11:12.904 321 17497.68 123.32 53987.41 88888.00 2008-11-16 03:11:13.404 321 17497.72 123.31 53987.36 88888.00 2008-11-16 03:11:13.904 321 17497.73 123.38 53987.33 88888.00 2008-11-16 03:11:14.404 321 17497.78 123.38 53987.38 88888.00 2008-11-16 03:11:14.904 321 17497.65 123.38 53987.46 88888.00 2008-11-16 03:11:15.404 321 17497.61 123.43 53987.46 88888.00 2008-11-16 03:11:15.904 321 17497.54 123.44 53987.46 88888.00 2008-11-16 03:11:16.404 321 17497.47 123.46 53987.57 88888.00 2008-11-16 03:11:16.904 321 17497.49 123.44 53987.55 88888.00 2008-11-16 03:11:17.404 321 17497.47 123.54 53987.64 88888.00 2008-11-16 03:11:17.904 321 17497.42 123.56 53987.63 88888.00 2008-11-16 03:11:18.404 321 17497.33 123.53 53987.74 88888.00 2008-11-16 03:11:18.904 321 17497.36 123.54 53987.75 88888.00 2008-11-16 03:11:19.404 321 17497.31 123.63 53987.64 88888.00 2008-11-16 03:11:19.904 321 17497.36 123.72 53987.63 88888.00 2008-11-16 03:11:20.404 321 17497.34 123.73 53987.59 88888.00 2008-11-16 03:11:20.904 321 17497.31 123.70 53987.63 88888.00 2008-11-16 03:11:21.404 321 17497.30 123.70 53987.60 88888.00 2008-11-16 03:11:21.904 321 17497.21 123.78 53987.60 88888.00 2008-11-16 03:11:22.404 321 17497.19 123.75 53987.64 88888.00 2008-11-16 03:11:22.904 321 17497.17 123.67 53987.60 88888.00 2008-11-16 03:11:23.404 321 17497.15 123.69 53987.60 88888.00 2008-11-16 03:11:23.904 321 17497.17 123.73 53987.65 88888.00 2008-11-16 03:11:24.404 321 17497.15 123.77 53987.67 88888.00 2008-11-16 03:11:24.904 321 17497.24 123.78 53987.69 88888.00 2008-11-16 03:11:25.404 321 17497.05 123.75 53987.69 88888.00 2008-11-16 03:11:25.904 321 17497.04 123.73 53987.70 88888.00 2008-11-16 03:11:26.404 321 17497.11 123.73 53987.67 88888.00 2008-11-16 03:11:26.904 321 17497.22 123.82 53987.73 88888.00 2008-11-16 03:11:27.404 321 17497.17 123.85 53987.74 88888.00 2008-11-16 03:11:27.904 321 17497.06 123.78 53987.73 88888.00 2008-11-16 03:11:28.404 321 17497.09 123.85 53987.74 88888.00 2008-11-16 03:11:28.904 321 17497.13 123.91 53987.80 88888.00 2008-11-16 03:11:29.404 321 17497.05 123.95 53987.76 88888.00 2008-11-16 03:11:29.904 321 17496.93 123.88 53987.71 88888.00 2008-11-16 03:11:30.404 321 17496.94 123.90 53987.75 88888.00 2008-11-16 03:11:30.904 321 17496.85 123.95 53987.82 88888.00 2008-11-16 03:11:31.404 321 17496.89 123.98 53987.74 88888.00 2008-11-16 03:11:31.904 321 17496.79 123.95 53987.67 88888.00 2008-11-16 03:11:32.404 321 17496.80 123.91 53987.74 88888.00 2008-11-16 03:11:32.904 321 17496.78 123.85 53987.91 88888.00 2008-11-16 03:11:33.404 321 17496.75 123.86 53987.96 88888.00 2008-11-16 03:11:33.904 321 17496.69 123.89 53987.85 88888.00 2008-11-16 03:11:34.404 321 17496.79 123.93 53987.86 88888.00 2008-11-16 03:11:34.904 321 17496.74 124.00 53987.83 88888.00 2008-11-16 03:11:35.404 321 17496.65 123.99 53987.82 88888.00 2008-11-16 03:11:35.904 321 17496.55 123.91 53987.79 88888.00 2008-11-16 03:11:36.404 321 17496.52 123.93 53987.83 88888.00 2008-11-16 03:11:36.904 321 17496.42 124.01 53987.89 88888.00 2008-11-16 03:11:37.404 321 17496.50 124.04 53987.90 88888.00 2008-11-16 03:11:37.904 321 17496.44 123.97 53987.87 88888.00 2008-11-16 03:11:38.404 321 17496.41 124.08 53987.87 88888.00 2008-11-16 03:11:38.904 321 17496.27 124.12 53987.88 88888.00 2008-11-16 03:11:39.404 321 17496.24 124.08 53987.92 88888.00 2008-11-16 03:11:39.904 321 17496.19 123.99 53988.01 88888.00 2008-11-16 03:11:40.404 321 17496.18 124.08 53987.96 88888.00 2008-11-16 03:11:40.904 321 17496.12 124.05 53987.90 88888.00 2008-11-16 03:11:41.404 321 17496.09 124.07 53987.85 88888.00 2008-11-16 03:11:41.904 321 17496.01 124.12 53987.88 88888.00 2008-11-16 03:11:42.404 321 17495.93 124.19 53987.90 88888.00 2008-11-16 03:11:42.904 321 17496.07 124.17 53987.97 88888.00 2008-11-16 03:11:43.404 321 17495.96 124.21 53988.00 88888.00 2008-11-16 03:11:43.904 321 17495.94 124.27 53988.00 88888.00 2008-11-16 03:11:44.404 321 17495.87 124.31 53987.94 88888.00 2008-11-16 03:11:44.904 321 17495.83 124.29 53987.87 88888.00 2008-11-16 03:11:45.404 321 17495.72 124.27 53987.93 88888.00 2008-11-16 03:11:45.904 321 17495.76 124.27 53987.93 88888.00 2008-11-16 03:11:46.404 321 17495.77 124.44 53987.92 88888.00 2008-11-16 03:11:46.904 321 17495.68 124.45 53988.04 88888.00 2008-11-16 03:11:47.404 321 17495.66 124.45 53987.98 88888.00 2008-11-16 03:11:47.904 321 17495.51 124.39 53987.79 88888.00 2008-11-16 03:11:48.401 321 17495.60 124.41 53987.86 88888.00 2008-11-16 03:11:48.901 321 17495.55 124.49 53987.94 88888.00 2008-11-16 03:11:49.401 321 17495.47 124.50 53987.93 88888.00 2008-11-16 03:11:49.901 321 17495.61 124.53 53987.91 88888.00 2008-11-16 03:11:50.401 321 17495.47 124.59 53987.90 88888.00 2008-11-16 03:11:50.901 321 17495.43 124.66 53987.90 88888.00 2008-11-16 03:11:51.401 321 17495.42 124.70 53987.92 88888.00 2008-11-16 03:11:51.901 321 17495.27 124.69 53988.05 88888.00 2008-11-16 03:11:52.401 321 17495.31 124.61 53988.05 88888.00 2008-11-16 03:11:52.901 321 17495.36 124.67 53988.00 88888.00 2008-11-16 03:11:53.401 321 17495.06 124.64 53987.98 88888.00 2008-11-16 03:11:53.901 321 17495.02 124.57 53987.93 88888.00 2008-11-16 03:11:54.401 321 17495.05 124.57 53987.90 88888.00 2008-11-16 03:11:54.901 321 17494.89 124.61 53987.89 88888.00 2008-11-16 03:11:55.401 321 17494.91 124.56 53987.88 88888.00 2008-11-16 03:11:55.901 321 17494.97 124.53 53987.83 88888.00 2008-11-16 03:11:56.401 321 17494.88 124.63 53987.85 88888.00 2008-11-16 03:11:56.901 321 17494.74 124.58 53987.86 88888.00 2008-11-16 03:11:57.401 321 17494.70 124.59 53987.91 88888.00 2008-11-16 03:11:57.901 321 17494.79 124.68 53987.88 88888.00 2008-11-16 03:11:58.401 321 17494.79 124.73 53987.89 88888.00 2008-11-16 03:11:58.901 321 17494.64 124.77 53987.90 88888.00 2008-11-16 03:11:59.401 321 17494.60 124.74 53987.82 88888.00 2008-11-16 03:11:59.901 321 17494.70 124.73 53987.91 88888.00 2008-11-16 03:12:00.401 321 17494.65 124.74 53987.89 88888.00 2008-11-16 03:12:00.901 321 17494.56 124.93 53987.85 88888.00 2008-11-16 03:12:01.401 321 17494.53 124.85 53987.88 88888.00 2008-11-16 03:12:01.901 321 17494.57 124.88 53987.91 88888.00 2008-11-16 03:12:02.401 321 17494.61 125.00 53987.89 88888.00 2008-11-16 03:12:02.901 321 17494.57 125.02 53987.94 88888.00 2008-11-16 03:12:03.401 321 17494.56 125.00 53987.98 88888.00 2008-11-16 03:12:03.901 321 17494.48 125.08 53987.86 88888.00 2008-11-16 03:12:04.401 321 17494.40 125.12 53987.79 88888.00 2008-11-16 03:12:04.901 321 17494.33 125.15 53987.77 88888.00 2008-11-16 03:12:05.401 321 17494.30 125.24 53987.90 88888.00 2008-11-16 03:12:05.901 321 17494.26 125.31 53987.91 88888.00 2008-11-16 03:12:06.401 321 17494.16 125.32 53987.86 88888.00 2008-11-16 03:12:06.901 321 17494.15 125.38 53987.90 88888.00 2008-11-16 03:12:07.401 321 17494.27 125.44 53987.92 88888.00 2008-11-16 03:12:07.901 321 17494.25 125.38 53987.94 88888.00 2008-11-16 03:12:08.401 321 17494.16 125.45 53987.90 88888.00 2008-11-16 03:12:08.901 321 17494.13 125.48 53987.90 88888.00 2008-11-16 03:12:09.401 321 17494.16 125.55 53987.86 88888.00 2008-11-16 03:12:09.901 321 17494.14 125.71 53987.80 88888.00 2008-11-16 03:12:10.401 321 17494.14 125.71 53987.86 88888.00 2008-11-16 03:12:10.901 321 17494.24 125.68 53987.86 88888.00 2008-11-16 03:12:11.401 321 17494.20 125.77 53987.80 88888.00 2008-11-16 03:12:11.901 321 17494.05 125.90 53987.80 88888.00 2008-11-16 03:12:12.401 321 17493.95 125.97 53987.73 88888.00 2008-11-16 03:12:12.901 321 17493.92 126.01 53987.81 88888.00 2008-11-16 03:12:13.401 321 17493.92 125.94 53987.90 88888.00 2008-11-16 03:12:13.901 321 17493.89 126.02 53987.86 88888.00 2008-11-16 03:12:14.401 321 17493.93 126.21 53987.87 88888.00 2008-11-16 03:12:14.901 321 17493.93 126.21 53987.85 88888.00 2008-11-16 03:12:15.401 321 17493.82 126.21 53987.86 88888.00 2008-11-16 03:12:15.901 321 17493.83 126.25 53987.81 88888.00 2008-11-16 03:12:16.401 321 17493.90 126.25 53987.76 88888.00 2008-11-16 03:12:16.901 321 17493.92 126.31 53987.78 88888.00 2008-11-16 03:12:17.401 321 17493.99 126.35 53987.77 88888.00 2008-11-16 03:12:17.901 321 17493.93 126.42 53987.87 88888.00 2008-11-16 03:12:18.401 321 17493.79 126.61 53987.78 88888.00 2008-11-16 03:12:18.901 321 17493.68 126.66 53987.77 88888.00 2008-11-16 03:12:19.401 321 17493.70 126.62 53987.80 88888.00 2008-11-16 03:12:19.901 321 17493.82 126.65 53987.78 88888.00 2008-11-16 03:12:20.401 321 17493.77 126.76 53987.71 88888.00 2008-11-16 03:12:20.901 321 17493.73 126.88 53987.79 88888.00 2008-11-16 03:12:21.401 321 17493.65 126.97 53987.77 88888.00 2008-11-16 03:12:21.901 321 17493.62 127.09 53987.70 88888.00 2008-11-16 03:12:22.401 321 17493.63 127.12 53987.59 88888.00 2008-11-16 03:12:22.901 321 17493.74 127.20 53987.69 88888.00 2008-11-16 03:12:23.401 321 17493.78 127.31 53987.68 88888.00 2008-11-16 03:12:23.901 321 17493.78 127.33 53987.73 88888.00 2008-11-16 03:12:24.401 321 17493.75 127.34 53987.73 88888.00 2008-11-16 03:12:24.901 321 17493.60 127.44 53987.74 88888.00 2008-11-16 03:12:25.401 321 17493.69 127.52 53987.60 88888.00 2008-11-16 03:12:25.901 321 17493.73 127.70 53987.60 88888.00 2008-11-16 03:12:26.401 321 17493.67 127.69 53987.57 88888.00 2008-11-16 03:12:26.901 321 17493.62 127.78 53987.58 88888.00 2008-11-16 03:12:27.401 321 17493.57 127.82 53987.55 88888.00 2008-11-16 03:12:27.901 321 17493.68 127.89 53987.57 88888.00 2008-11-16 03:12:28.401 321 17493.73 127.97 53987.55 88888.00 2008-11-16 03:12:28.901 321 17493.55 127.91 53987.48 88888.00 2008-11-16 03:12:29.401 321 17493.53 127.99 53987.51 88888.00 2008-11-16 03:12:29.901 321 17493.57 128.07 53987.52 88888.00 2008-11-16 03:12:30.401 321 17493.56 128.12 53987.57 88888.00 2008-11-16 03:12:30.901 321 17493.65 128.19 53987.62 88888.00 2008-11-16 03:12:31.401 321 17493.76 128.28 53987.67 88888.00 2008-11-16 03:12:31.901 321 17493.66 128.41 53987.63 88888.00 2008-11-16 03:12:32.401 321 17493.63 128.46 53987.60 88888.00 2008-11-16 03:12:32.901 321 17493.57 128.49 53987.56 88888.00 2008-11-16 03:12:33.401 321 17493.46 128.50 53987.43 88888.00 2008-11-16 03:12:33.901 321 17493.63 128.59 53987.36 88888.00 2008-11-16 03:12:34.401 321 17493.77 128.65 53987.45 88888.00 2008-11-16 03:12:34.901 321 17493.72 128.69 53987.48 88888.00 2008-11-16 03:12:35.401 321 17493.73 128.76 53987.52 88888.00 2008-11-16 03:12:35.901 321 17493.78 128.82 53987.48 88888.00 2008-11-16 03:12:36.401 321 17493.76 128.89 53987.48 88888.00 2008-11-16 03:12:36.901 321 17493.74 128.95 53987.44 88888.00 2008-11-16 03:12:37.401 321 17493.75 128.97 53987.34 88888.00 2008-11-16 03:12:37.901 321 17493.77 129.09 53987.37 88888.00 2008-11-16 03:12:38.401 321 17493.86 129.16 53987.46 88888.00 2008-11-16 03:12:38.901 321 17494.07 129.19 53987.35 88888.00 2008-11-16 03:12:39.401 321 17494.11 129.26 53987.36 88888.00 2008-11-16 03:12:39.901 321 17494.08 129.31 53987.32 88888.00 2008-11-16 03:12:40.401 321 17494.08 129.29 53987.29 88888.00 2008-11-16 03:12:40.901 321 17494.14 129.34 53987.35 88888.00 2008-11-16 03:12:41.401 321 17494.20 129.38 53987.31 88888.00 2008-11-16 03:12:41.901 321 17494.03 129.52 53987.23 88888.00 2008-11-16 03:12:42.401 321 17494.11 129.61 53987.24 88888.00 2008-11-16 03:12:42.901 321 17494.28 129.61 53987.26 88888.00 2008-11-16 03:12:43.401 321 17494.24 129.57 53987.19 88888.00 2008-11-16 03:12:43.901 321 17494.19 129.65 53987.19 88888.00 2008-11-16 03:12:44.401 321 17494.31 129.81 53987.26 88888.00 2008-11-16 03:12:44.901 321 17494.38 129.82 53987.29 88888.00 2008-11-16 03:12:45.401 321 17494.31 129.85 53987.20 88888.00 2008-11-16 03:12:45.901 321 17494.25 129.81 53987.30 88888.00 2008-11-16 03:12:46.401 321 17494.18 129.81 53987.34 88888.00 2008-11-16 03:12:46.901 321 17494.25 129.88 53987.23 88888.00 2008-11-16 03:12:47.401 321 17494.43 129.91 53987.15 88888.00 2008-11-16 03:12:47.901 321 17494.44 129.93 53987.17 88888.00 2008-11-16 03:12:48.401 321 17494.40 129.93 53987.17 88888.00 2008-11-16 03:12:48.901 321 17494.56 130.04 53987.11 88888.00 2008-11-16 03:12:49.401 321 17494.43 130.05 53987.11 88888.00 2008-11-16 03:12:49.901 321 17494.36 130.05 53987.13 88888.00 2008-11-16 03:12:50.401 321 17494.49 130.06 53987.10 88888.00 2008-11-16 03:12:50.901 321 17494.56 130.16 53987.03 88888.00 2008-11-16 03:12:51.401 321 17494.51 130.22 53987.04 88888.00 2008-11-16 03:12:51.901 321 17494.49 130.23 53987.06 88888.00 2008-11-16 03:12:52.401 321 17494.61 130.23 53986.96 88888.00 2008-11-16 03:12:52.901 321 17494.69 130.33 53986.95 88888.00 2008-11-16 03:12:53.401 321 17494.64 130.36 53986.97 88888.00 2008-11-16 03:12:53.901 321 17494.59 130.36 53987.02 88888.00 2008-11-16 03:12:54.401 321 17494.70 130.39 53987.04 88888.00 2008-11-16 03:12:54.901 321 17494.71 130.43 53987.04 88888.00 2008-11-16 03:12:55.401 321 17494.74 130.48 53986.96 88888.00 2008-11-16 03:12:55.901 321 17494.64 130.50 53986.86 88888.00 2008-11-16 03:12:56.401 321 17494.68 130.51 53986.76 88888.00 2008-11-16 03:12:56.901 321 17494.67 130.58 53986.69 88888.00 2008-11-16 03:12:57.401 321 17494.61 130.60 53986.68 88888.00 2008-11-16 03:12:57.901 321 17494.67 130.55 53986.76 88888.00 2008-11-16 03:12:58.401 321 17494.78 130.54 53986.79 88888.00 2008-11-16 03:12:58.901 321 17494.58 130.61 53986.84 88888.00 2008-11-16 03:12:59.401 321 17494.61 130.66 53986.92 88888.00 2008-11-16 03:12:59.901 321 17494.70 130.66 53986.82 88888.00 2008-11-16 03:13:00.401 321 17494.66 130.81 53986.85 88888.00 2008-11-16 03:13:00.901 321 17494.65 130.83 53986.77 88888.00 2008-11-16 03:13:01.401 321 17494.77 130.85 53986.69 88888.00 2008-11-16 03:13:01.901 321 17494.74 130.87 53986.62 88888.00 2008-11-16 03:13:02.401 321 17494.80 130.99 53986.59 88888.00 2008-11-16 03:13:02.901 321 17494.80 131.12 53986.63 88888.00 2008-11-16 03:13:03.401 321 17494.70 131.14 53986.67 88888.00 2008-11-16 03:13:03.901 321 17494.70 131.11 53986.66 88888.00 2008-11-16 03:13:04.401 321 17494.68 131.14 53986.65 88888.00 2008-11-16 03:13:04.901 321 17494.82 131.18 53986.71 88888.00 2008-11-16 03:13:05.401 321 17494.88 131.19 53986.79 88888.00 2008-11-16 03:13:05.901 321 17494.89 131.26 53986.76 88888.00 2008-11-16 03:13:06.401 321 17495.04 131.26 53986.67 88888.00 2008-11-16 03:13:06.901 321 17494.86 131.29 53986.70 88888.00 2008-11-16 03:13:07.401 321 17494.88 131.31 53986.78 88888.00 2008-11-16 03:13:07.901 321 17494.94 131.31 53986.71 88888.00 2008-11-16 03:13:08.401 321 17494.91 131.26 53986.69 88888.00 2008-11-16 03:13:08.901 321 17494.94 131.29 53986.78 88888.00 2008-11-16 03:13:09.401 321 17494.88 131.33 53986.68 88888.00 2008-11-16 03:13:09.901 321 17495.05 131.50 53986.73 88888.00 2008-11-16 03:13:10.401 321 17495.01 131.46 53986.69 88888.00 2008-11-16 03:13:10.901 321 17495.09 131.38 53986.61 88888.00 2008-11-16 03:13:11.401 321 17495.07 131.34 53986.58 88888.00 2008-11-16 03:13:11.901 321 17495.10 131.43 53986.56 88888.00 2008-11-16 03:13:12.401 321 17495.06 131.47 53986.64 88888.00 2008-11-16 03:13:12.901 321 17494.97 131.48 53986.63 88888.00 2008-11-16 03:13:13.401 321 17495.01 131.54 53986.55 88888.00 2008-11-16 03:13:13.901 321 17494.98 131.51 53986.54 88888.00 2008-11-16 03:13:14.401 321 17495.07 131.53 53986.47 88888.00 2008-11-16 03:13:14.901 321 17495.12 131.65 53986.53 88888.00 2008-11-16 03:13:15.401 321 17495.07 131.61 53986.57 88888.00 2008-11-16 03:13:15.901 321 17495.06 131.60 53986.56 88888.00 2008-11-16 03:13:16.401 321 17495.01 131.77 53986.56 88888.00 2008-11-16 03:13:16.901 321 17495.07 131.78 53986.59 88888.00 2008-11-16 03:13:17.401 321 17495.11 131.81 53986.47 88888.00 2008-11-16 03:13:17.901 321 17495.17 131.86 53986.50 88888.00 2008-11-16 03:13:18.401 321 17494.96 131.80 53986.53 88888.00 2008-11-16 03:13:18.901 321 17495.07 131.89 53986.52 88888.00 2008-11-16 03:13:19.401 321 17495.13 131.87 53986.50 88888.00 2008-11-16 03:13:19.901 321 17495.01 131.85 53986.48 88888.00 2008-11-16 03:13:20.401 321 17495.06 131.80 53986.50 88888.00 2008-11-16 03:13:20.901 321 17495.08 131.77 53986.46 88888.00 2008-11-16 03:13:21.401 321 17495.11 131.77 53986.54 88888.00 2008-11-16 03:13:21.901 321 17494.98 131.76 53986.62 88888.00 2008-11-16 03:13:22.401 321 17495.05 131.71 53986.59 88888.00 2008-11-16 03:13:22.901 321 17494.95 131.75 53986.54 88888.00 2008-11-16 03:13:23.401 321 17494.99 131.75 53986.50 88888.00 2008-11-16 03:13:23.901 321 17494.95 131.76 53986.56 88888.00 2008-11-16 03:13:24.401 321 17494.96 131.75 53986.66 88888.00 2008-11-16 03:13:24.901 321 17494.97 131.78 53986.53 88888.00 2008-11-16 03:13:25.401 321 17494.96 131.76 53986.54 88888.00 2008-11-16 03:13:25.901 321 17494.98 131.71 53986.62 88888.00 2008-11-16 03:13:26.401 321 17494.97 131.75 53986.67 88888.00 2008-11-16 03:13:26.901 321 17494.95 131.73 53986.67 88888.00 2008-11-16 03:13:27.401 321 17494.75 131.71 53986.67 88888.00 2008-11-16 03:13:27.901 321 17494.78 131.70 53986.57 88888.00 2008-11-16 03:13:28.401 321 17494.77 131.65 53986.54 88888.00 2008-11-16 03:13:28.901 321 17494.77 131.67 53986.55 88888.00 2008-11-16 03:13:29.401 321 17494.71 131.67 53986.51 88888.00 2008-11-16 03:13:29.901 321 17494.70 131.59 53986.50 88888.00 2008-11-16 03:13:30.401 321 17494.79 131.51 53986.41 88888.00 2008-11-16 03:13:30.901 321 17494.74 131.59 53986.34 88888.00 2008-11-16 03:13:31.401 321 17494.71 131.57 53986.23 88888.00 2008-11-16 03:13:31.901 321 17494.74 131.57 53986.28 88888.00 2008-11-16 03:13:32.401 321 17494.81 131.58 53986.31 88888.00 2008-11-16 03:13:32.901 321 17494.67 131.62 53986.31 88888.00 2008-11-16 03:13:33.401 321 17494.61 131.59 53986.37 88888.00 2008-11-16 03:13:33.901 321 17494.70 131.51 53986.46 88888.00 2008-11-16 03:13:34.401 321 17494.60 131.44 53986.45 88888.00 2008-11-16 03:13:34.901 321 17494.57 131.51 53986.50 88888.00 2008-11-16 03:13:35.401 321 17494.51 131.53 53986.50 88888.00 2008-11-16 03:13:35.901 321 17494.60 131.51 53986.42 88888.00 2008-11-16 03:13:36.401 321 17494.50 131.48 53986.42 88888.00 2008-11-16 03:13:36.901 321 17494.43 131.47 53986.48 88888.00 2008-11-16 03:13:37.401 321 17494.50 131.47 53986.47 88888.00 2008-11-16 03:13:37.901 321 17494.31 131.38 53986.44 88888.00 2008-11-16 03:13:38.401 321 17494.37 131.30 53986.35 88888.00 2008-11-16 03:13:38.901 321 17494.35 131.24 53986.41 88888.00 2008-11-16 03:13:39.401 321 17494.26 131.26 53986.48 88888.00 2008-11-16 03:13:39.901 321 17494.26 131.19 53986.45 88888.00 2008-11-16 03:13:40.401 321 17494.20 131.17 53986.44 88888.00 2008-11-16 03:13:40.901 321 17494.07 131.15 53986.33 88888.00 2008-11-16 03:13:41.401 321 17494.16 131.17 53986.23 88888.00 2008-11-16 03:13:41.901 321 17494.17 131.03 53986.28 88888.00 2008-11-16 03:13:42.401 321 17493.87 130.98 53986.42 88888.00 2008-11-16 03:13:42.901 321 17493.84 130.94 53986.45 88888.00 2008-11-16 03:13:43.401 321 17493.82 130.92 53986.37 88888.00 2008-11-16 03:13:43.901 321 17493.80 130.93 53986.35 88888.00 2008-11-16 03:13:44.401 321 17493.75 130.94 53986.47 88888.00 2008-11-16 03:13:44.901 321 17493.68 130.87 53986.55 88888.00 2008-11-16 03:13:45.401 321 17493.66 130.85 53986.42 88888.00 2008-11-16 03:13:45.901 321 17493.55 130.82 53986.41 88888.00 2008-11-16 03:13:46.401 321 17493.31 130.80 53986.36 88888.00 2008-11-16 03:13:46.901 321 17493.23 130.66 53986.34 88888.00 2008-11-16 03:13:47.401 321 17493.23 130.62 53986.40 88888.00 2008-11-16 03:13:47.901 321 17493.31 130.68 53986.44 88888.00 2008-11-16 03:13:48.401 321 17493.25 130.62 53986.40 88888.00 2008-11-16 03:13:48.901 321 17493.00 130.51 53986.43 88888.00 2008-11-16 03:13:49.401 321 17492.87 130.43 53986.40 88888.00 2008-11-16 03:13:49.901 321 17492.92 130.46 53986.35 88888.00 2008-11-16 03:13:50.401 321 17492.96 130.43 53986.35 88888.00 2008-11-16 03:13:50.901 321 17493.00 130.36 53986.44 88888.00 2008-11-16 03:13:51.401 321 17492.98 130.26 53986.45 88888.00 2008-11-16 03:13:51.901 321 17492.86 130.17 53986.47 88888.00 2008-11-16 03:13:52.401 321 17492.68 130.17 53986.46 88888.00 2008-11-16 03:13:52.901 321 17492.49 130.17 53986.46 88888.00 2008-11-16 03:13:53.401 321 17492.50 130.22 53986.50 88888.00 2008-11-16 03:13:53.901 321 17492.45 130.13 53986.44 88888.00 2008-11-16 03:13:54.401 321 17492.43 129.97 53986.37 88888.00 2008-11-16 03:13:54.901 321 17492.47 130.00 53986.39 88888.00 2008-11-16 03:13:55.401 321 17492.41 130.02 53986.40 88888.00 2008-11-16 03:13:55.901 321 17492.32 129.95 53986.50 88888.00 2008-11-16 03:13:56.401 321 17492.20 129.87 53986.48 88888.00 2008-11-16 03:13:56.901 321 17492.15 129.85 53986.50 88888.00 2008-11-16 03:13:57.401 321 17492.02 129.86 53986.46 88888.00 2008-11-16 03:13:57.901 321 17491.85 129.81 53986.31 88888.00 2008-11-16 03:13:58.401 321 17491.75 129.70 53986.29 88888.00 2008-11-16 03:13:58.901 321 17491.71 129.71 53986.28 88888.00 2008-11-16 03:13:59.401 321 17491.61 129.72 53986.26 88888.00 2008-11-16 03:13:59.901 321 17491.53 129.66 53986.26 88888.00 2008-11-16 03:14:00.401 321 17491.49 129.58 53986.29 88888.00 2008-11-16 03:14:00.901 321 17491.38 129.56 53986.30 88888.00 2008-11-16 03:14:01.401 321 17491.34 129.53 53986.23 88888.00 2008-11-16 03:14:01.901 321 17491.33 129.47 53986.24 88888.00 2008-11-16 03:14:02.401 321 17491.32 129.39 53986.22 88888.00 2008-11-16 03:14:02.901 321 17491.33 129.39 53986.13 88888.00 2008-11-16 03:14:03.401 321 17491.21 129.34 53986.14 88888.00 2008-11-16 03:14:03.901 321 17491.15 129.26 53986.21 88888.00 2008-11-16 03:14:04.401 321 17491.14 129.22 53986.23 88888.00 2008-11-16 03:14:04.901 321 17491.10 129.19 53986.28 88888.00 2008-11-16 03:14:05.401 321 17491.14 129.19 53986.29 88888.00 2008-11-16 03:14:05.901 321 17491.03 129.19 53986.28 88888.00 2008-11-16 03:14:06.401 321 17490.93 129.14 53986.24 88888.00 2008-11-16 03:14:06.901 321 17490.80 129.00 53986.26 88888.00 2008-11-16 03:14:07.401 321 17490.67 129.04 53986.33 88888.00 2008-11-16 03:14:07.901 321 17490.51 129.08 53986.36 88888.00 2008-11-16 03:14:08.401 321 17490.48 128.97 53986.33 88888.00 2008-11-16 03:14:08.901 321 17490.60 128.99 53986.21 88888.00 2008-11-16 03:14:09.401 321 17490.53 129.00 53986.25 88888.00 2008-11-16 03:14:09.901 321 17490.36 129.07 53986.29 88888.00 2008-11-16 03:14:10.401 321 17490.21 128.98 53986.22 88888.00 2008-11-16 03:14:10.901 321 17490.07 129.05 53986.28 88888.00 2008-11-16 03:14:11.401 321 17489.91 129.02 53986.21 88888.00 2008-11-16 03:14:11.901 321 17490.04 128.93 53986.09 88888.00 2008-11-16 03:14:12.401 321 17490.05 128.94 53986.08 88888.00 2008-11-16 03:14:12.901 321 17489.86 128.86 53986.18 88888.00 2008-11-16 03:14:13.401 321 17489.70 128.89 53986.13 88888.00 2008-11-16 03:14:13.901 321 17489.74 128.83 53986.17 88888.00 2008-11-16 03:14:14.401 321 17489.78 128.88 53986.18 88888.00 2008-11-16 03:14:14.901 321 17489.70 128.87 53986.19 88888.00 2008-11-16 03:14:15.401 321 17489.62 128.89 53986.19 88888.00 2008-11-16 03:14:15.901 321 17489.46 128.88 53986.20 88888.00 2008-11-16 03:14:16.401 321 17489.51 128.85 53986.23 88888.00 2008-11-16 03:14:16.901 321 17489.44 128.78 53986.26 88888.00 2008-11-16 03:14:17.401 321 17489.31 128.88 53986.16 88888.00 2008-11-16 03:14:17.901 321 17489.00 128.94 53986.13 88888.00 2008-11-16 03:14:18.401 321 17489.02 128.92 53985.99 88888.00 2008-11-16 03:14:18.901 321 17488.97 128.99 53985.91 88888.00 2008-11-16 03:14:19.401 321 17488.96 128.97 53985.97 88888.00 2008-11-16 03:14:19.901 321 17489.03 129.02 53985.89 88888.00 2008-11-16 03:14:20.401 321 17488.96 129.07 53985.83 88888.00 2008-11-16 03:14:20.901 321 17488.80 129.23 53985.88 88888.00 2008-11-16 03:14:21.401 321 17488.82 129.23 53985.86 88888.00 2008-11-16 03:14:21.901 321 17488.73 129.23 53985.92 88888.00 2008-11-16 03:14:22.401 321 17488.62 129.34 53985.97 88888.00 2008-11-16 03:14:22.901 321 17488.69 129.45 53985.98 88888.00 2008-11-16 03:14:23.401 321 17488.59 129.45 53985.90 88888.00 2008-11-16 03:14:23.901 321 17488.62 129.46 53985.81 88888.00 2008-11-16 03:14:24.401 321 17488.54 129.59 53985.77 88888.00 2008-11-16 03:14:24.901 321 17488.52 129.68 53985.88 88888.00 2008-11-16 03:14:25.401 321 17488.60 129.83 53985.96 88888.00 2008-11-16 03:14:25.901 321 17488.49 129.91 53985.99 88888.00 2008-11-16 03:14:26.401 321 17488.42 130.03 53985.88 88888.00 2008-11-16 03:14:26.901 321 17488.45 130.10 53985.80 88888.00 2008-11-16 03:14:27.401 321 17488.48 130.21 53985.80 88888.00 2008-11-16 03:14:27.901 321 17488.64 130.32 53985.79 88888.00 2008-11-16 03:14:28.401 321 17488.83 130.42 53985.79 88888.00 2008-11-16 03:14:28.901 321 17488.52 130.48 53985.77 88888.00 2008-11-16 03:14:29.401 321 17488.37 130.55 53985.72 88888.00 2008-11-16 03:14:29.901 321 17488.44 130.68 53985.69 88888.00 2008-11-16 03:14:30.401 321 17488.33 130.81 53985.63 88888.00 2008-11-16 03:14:30.901 321 17488.45 130.97 53985.63 88888.00 2008-11-16 03:14:31.401 321 17488.38 131.02 53985.61 88888.00 2008-11-16 03:14:31.901 321 17488.47 131.04 53985.54 88888.00 2008-11-16 03:14:32.401 321 17488.62 131.19 53985.60 88888.00 2008-11-16 03:14:32.901 321 17488.36 131.38 53985.67 88888.00 2008-11-16 03:14:33.401 321 17488.37 131.43 53985.67 88888.00 2008-11-16 03:14:33.901 321 17488.24 131.61 53985.61 88888.00 2008-11-16 03:14:34.401 321 17488.27 131.66 53985.62 88888.00 2008-11-16 03:14:34.901 321 17488.14 131.83 53985.63 88888.00 2008-11-16 03:14:35.401 321 17488.07 131.97 53985.62 88888.00 2008-11-16 03:14:35.901 321 17488.26 132.06 53985.73 88888.00 2008-11-16 03:14:36.401 321 17488.16 132.20 53985.67 88888.00 2008-11-16 03:14:36.901 321 17488.15 132.37 53985.65 88888.00 2008-11-16 03:14:37.401 321 17488.13 132.51 53985.57 88888.00 2008-11-16 03:14:37.901 321 17488.19 132.61 53985.55 88888.00 2008-11-16 03:14:38.401 321 17488.28 132.78 53985.55 88888.00 2008-11-16 03:14:38.901 321 17488.26 132.90 53985.56 88888.00 2008-11-16 03:14:39.401 321 17488.35 132.98 53985.62 88888.00 2008-11-16 03:14:39.901 321 17488.27 133.14 53985.62 88888.00 2008-11-16 03:14:40.401 321 17488.23 133.33 53985.61 88888.00 2008-11-16 03:14:40.901 321 17488.13 133.39 53985.56 88888.00 2008-11-16 03:14:41.401 321 17488.24 133.51 53985.53 88888.00 2008-11-16 03:14:41.901 321 17488.14 133.66 53985.49 88888.00 2008-11-16 03:14:42.401 321 17488.11 133.83 53985.46 88888.00 2008-11-16 03:14:42.901 321 17488.05 133.97 53985.42 88888.00 2008-11-16 03:14:43.401 321 17488.14 134.17 53985.39 88888.00 2008-11-16 03:14:43.901 321 17487.96 134.30 53985.47 88888.00 2008-11-16 03:14:44.401 321 17487.96 134.31 53985.47 88888.00 2008-11-16 03:14:44.901 321 17487.88 134.41 53985.43 88888.00 2008-11-16 03:14:45.401 321 17487.85 134.56 53985.36 88888.00 2008-11-16 03:14:45.901 321 17487.84 134.73 53985.36 88888.00 2008-11-16 03:14:46.401 321 17487.80 134.91 53985.42 88888.00 2008-11-16 03:14:46.901 321 17487.73 135.00 53985.49 88888.00 2008-11-16 03:14:47.401 321 17487.78 135.20 53985.41 88888.00 2008-11-16 03:14:47.901 321 17487.76 135.33 53985.36 88888.00 2008-11-16 03:14:48.401 321 17487.74 135.37 53985.43 88888.00 2008-11-16 03:14:48.901 321 17487.67 135.54 53985.49 88888.00 2008-11-16 03:14:49.401 321 17487.73 135.75 53985.45 88888.00 2008-11-16 03:14:49.901 321 17487.70 135.90 53985.44 88888.00 2008-11-16 03:14:50.401 321 17487.76 136.05 53985.36 88888.00 2008-11-16 03:14:50.901 321 17487.72 136.17 53985.32 88888.00 2008-11-16 03:14:51.401 321 17487.76 136.32 53985.24 88888.00 2008-11-16 03:14:51.901 321 17487.57 136.43 53985.18 88888.00 2008-11-16 03:14:52.401 321 17487.64 136.53 53985.21 88888.00 2008-11-16 03:14:52.901 321 17487.61 136.78 53985.30 88888.00 2008-11-16 03:14:53.401 321 17487.68 136.97 53985.25 88888.00 2008-11-16 03:14:53.901 321 17487.62 137.09 53985.31 88888.00 2008-11-16 03:14:54.401 321 17487.73 137.16 53985.38 88888.00 2008-11-16 03:14:54.901 321 17487.62 137.31 53985.43 88888.00 2008-11-16 03:14:55.401 321 17487.73 137.47 53985.39 88888.00 2008-11-16 03:14:55.901 321 17487.61 137.68 53985.32 88888.00 2008-11-16 03:14:56.401 321 17487.64 137.87 53985.38 88888.00 2008-11-16 03:14:56.901 321 17487.64 138.07 53985.35 88888.00 2008-11-16 03:14:57.398 321 17487.66 138.19 53985.35 88888.00 2008-11-16 03:14:57.908 321 17487.62 138.32 53985.33 88888.00 2008-11-16 03:14:58.408 321 17487.57 138.50 53985.27 88888.00 2008-11-16 03:14:58.908 321 17487.51 138.59 53985.30 88888.00 2008-11-16 03:14:59.408 321 17487.55 138.69 53985.24 88888.00 2008-11-16 03:14:59.908 321 17487.50 138.88 53985.19 88888.00 2008-11-16 03:15:00.408 321 17487.54 139.02 53985.23 88888.00 2008-11-16 03:15:00.908 321 17487.47 139.14 53985.24 88888.00 2008-11-16 03:15:01.408 321 17487.44 139.30 53985.23 88888.00 2008-11-16 03:15:01.908 321 17487.39 139.53 53985.19 88888.00 2008-11-16 03:15:02.408 321 17487.36 139.72 53985.22 88888.00 2008-11-16 03:15:02.908 321 17487.37 139.81 53985.19 88888.00 2008-11-16 03:15:03.408 321 17487.35 139.95 53985.09 88888.00 2008-11-16 03:15:03.908 321 17487.33 140.14 53985.05 88888.00 2008-11-16 03:15:04.408 321 17487.33 140.28 53985.08 88888.00 2008-11-16 03:15:04.908 321 17487.37 140.44 53985.12 88888.00 2008-11-16 03:15:05.408 321 17487.34 140.55 53985.05 88888.00 2008-11-16 03:15:05.908 321 17487.43 140.61 53985.06 88888.00 2008-11-16 03:15:06.408 321 17487.40 140.86 53985.13 88888.00 2008-11-16 03:15:06.908 321 17487.36 141.04 53985.13 88888.00 2008-11-16 03:15:07.408 321 17487.32 141.15 53985.09 88888.00 2008-11-16 03:15:07.908 321 17487.34 141.28 53985.12 88888.00 2008-11-16 03:15:08.408 321 17487.25 141.46 53985.14 88888.00 2008-11-16 03:15:08.908 321 17487.13 141.58 53985.10 88888.00 2008-11-16 03:15:09.408 321 17487.22 141.75 53985.02 88888.00 2008-11-16 03:15:09.908 321 17487.26 141.91 53984.99 88888.00 2008-11-16 03:15:10.408 321 17487.24 142.04 53985.13 88888.00 2008-11-16 03:15:10.908 321 17487.20 142.22 53985.10 88888.00 2008-11-16 03:15:11.408 321 17487.13 142.23 53985.00 88888.00 2008-11-16 03:15:11.908 321 17487.20 142.37 53984.88 88888.00 2008-11-16 03:15:12.408 321 17487.24 142.61 53984.91 88888.00 2008-11-16 03:15:12.908 321 17487.21 142.66 53984.93 88888.00 2008-11-16 03:15:13.408 321 17487.12 142.71 53985.00 88888.00 2008-11-16 03:15:13.908 321 17487.07 142.93 53985.06 88888.00 2008-11-16 03:15:14.408 321 17487.12 142.99 53985.12 88888.00 2008-11-16 03:15:14.908 321 17487.24 143.07 53985.06 88888.00 2008-11-16 03:15:15.408 321 17487.10 143.23 53985.06 88888.00 2008-11-16 03:15:15.908 321 17487.12 143.38 53985.07 88888.00 2008-11-16 03:15:16.408 321 17487.16 143.38 53985.06 88888.00 2008-11-16 03:15:16.908 321 17487.13 143.51 53985.04 88888.00 2008-11-16 03:15:17.408 321 17487.09 143.71 53985.10 88888.00 2008-11-16 03:15:17.908 321 17487.09 143.79 53985.02 88888.00 2008-11-16 03:15:18.408 321 17487.05 143.87 53984.98 88888.00 2008-11-16 03:15:18.908 321 17487.11 144.08 53984.95 88888.00 2008-11-16 03:15:19.408 321 17487.02 144.20 53985.04 88888.00 2008-11-16 03:15:19.908 321 17487.00 144.27 53984.96 88888.00 2008-11-16 03:15:20.408 321 17487.02 144.34 53984.86 88888.00 2008-11-16 03:15:20.908 321 17487.11 144.40 53984.91 88888.00 2008-11-16 03:15:21.408 321 17487.19 144.50 53984.90 88888.00 2008-11-16 03:15:21.908 321 17487.19 144.74 53984.80 88888.00 2008-11-16 03:15:22.408 321 17487.00 144.87 53984.76 88888.00 2008-11-16 03:15:22.908 321 17486.92 144.98 53984.82 88888.00 2008-11-16 03:15:23.408 321 17486.84 144.94 53984.95 88888.00 2008-11-16 03:15:23.908 321 17486.96 145.07 53984.93 88888.00 2008-11-16 03:15:24.408 321 17486.92 145.15 53984.86 88888.00 2008-11-16 03:15:24.908 321 17486.81 145.22 53984.72 88888.00 2008-11-16 03:15:25.408 321 17486.79 145.37 53984.71 88888.00 2008-11-16 03:15:25.908 321 17486.73 145.46 53984.71 88888.00 2008-11-16 03:15:26.408 321 17486.75 145.56 53984.80 88888.00 2008-11-16 03:15:26.908 321 17486.63 145.71 53984.78 88888.00 2008-11-16 03:15:27.408 321 17486.60 145.82 53984.82 88888.00 2008-11-16 03:15:27.908 321 17486.65 145.88 53984.77 88888.00 2008-11-16 03:15:28.408 321 17486.59 146.06 53984.77 88888.00 2008-11-16 03:15:28.908 321 17486.61 146.16 53984.76 88888.00 2008-11-16 03:15:29.408 321 17486.52 146.22 53984.78 88888.00 2008-11-16 03:15:29.908 321 17486.48 146.36 53984.77 88888.00 2008-11-16 03:15:30.408 321 17486.49 146.51 53984.74 88888.00 2008-11-16 03:15:30.908 321 17486.44 146.64 53984.73 88888.00 2008-11-16 03:15:31.408 321 17486.52 146.68 53984.68 88888.00 2008-11-16 03:15:31.908 321 17486.48 146.75 53984.66 88888.00 2008-11-16 03:15:32.408 321 17486.51 146.92 53984.65 88888.00 2008-11-16 03:15:32.908 321 17486.45 147.01 53984.65 88888.00 2008-11-16 03:15:33.408 321 17486.51 147.18 53984.58 88888.00 2008-11-16 03:15:33.908 321 17486.40 147.24 53984.57 88888.00 2008-11-16 03:15:34.408 321 17486.41 147.29 53984.57 88888.00 2008-11-16 03:15:34.908 321 17486.44 147.49 53984.49 88888.00 2008-11-16 03:15:35.408 321 17486.47 147.54 53984.51 88888.00 2008-11-16 03:15:35.908 321 17486.43 147.70 53984.50 88888.00 2008-11-16 03:15:36.408 321 17486.37 147.77 53984.54 88888.00 2008-11-16 03:15:36.908 321 17486.35 147.87 53984.65 88888.00 2008-11-16 03:15:37.408 321 17486.33 147.98 53984.55 88888.00 2008-11-16 03:15:37.908 321 17486.33 148.12 53984.43 88888.00 2008-11-16 03:15:38.408 321 17486.25 148.19 53984.38 88888.00 2008-11-16 03:15:38.908 321 17486.32 148.29 53984.37 88888.00 2008-11-16 03:15:39.408 321 17486.31 148.31 53984.49 88888.00 2008-11-16 03:15:39.908 321 17486.33 148.44 53984.53 88888.00 2008-11-16 03:15:40.408 321 17486.38 148.56 53984.60 88888.00 2008-11-16 03:15:40.908 321 17486.39 148.64 53984.61 88888.00 2008-11-16 03:15:41.408 321 17486.49 148.80 53984.52 88888.00 2008-11-16 03:15:41.908 321 17486.48 148.95 53984.42 88888.00 2008-11-16 03:15:42.408 321 17486.38 149.04 53984.35 88888.00 2008-11-16 03:15:42.908 321 17486.45 149.13 53984.37 88888.00 2008-11-16 03:15:43.408 321 17486.48 149.24 53984.48 88888.00 2008-11-16 03:15:43.908 321 17486.56 149.39 53984.43 88888.00 2008-11-16 03:15:44.408 321 17486.53 149.53 53984.35 88888.00 2008-11-16 03:15:44.908 321 17486.58 149.58 53984.34 88888.00 2008-11-16 03:15:45.408 321 17486.58 149.61 53984.30 88888.00 2008-11-16 03:15:45.908 321 17486.54 149.68 53984.29 88888.00 2008-11-16 03:15:46.408 321 17486.66 149.80 53984.30 88888.00 2008-11-16 03:15:46.908 321 17486.60 149.83 53984.26 88888.00 2008-11-16 03:15:47.408 321 17486.60 149.96 53984.27 88888.00 2008-11-16 03:15:47.908 321 17486.63 150.04 53984.21 88888.00 2008-11-16 03:15:48.408 321 17486.58 150.19 53984.12 88888.00 2008-11-16 03:15:48.908 321 17486.58 150.24 53984.09 88888.00 2008-11-16 03:15:49.408 321 17486.59 150.27 53984.12 88888.00 2008-11-16 03:15:49.908 321 17486.58 150.44 53984.15 88888.00 2008-11-16 03:15:50.408 321 17486.61 150.46 53984.21 88888.00 2008-11-16 03:15:50.908 321 17486.59 150.51 53984.17 88888.00 2008-11-16 03:15:51.408 321 17486.54 150.64 53984.09 88888.00 2008-11-16 03:15:51.908 321 17486.62 150.74 53984.10 88888.00 2008-11-16 03:15:52.408 321 17486.63 150.89 53984.04 88888.00 2008-11-16 03:15:52.908 321 17486.69 150.93 53984.10 88888.00 2008-11-16 03:15:53.408 321 17486.71 151.02 53984.01 88888.00 2008-11-16 03:15:53.908 321 17486.73 151.08 53983.94 88888.00 2008-11-16 03:15:54.408 321 17486.75 151.15 53983.86 88888.00 2008-11-16 03:15:54.908 321 17486.88 151.21 53983.89 88888.00 2008-11-16 03:15:55.408 321 17486.86 151.29 53983.99 88888.00 2008-11-16 03:15:55.908 321 17487.04 151.38 53983.96 88888.00 2008-11-16 03:15:56.408 321 17486.92 151.39 53983.95 88888.00 2008-11-16 03:15:56.908 321 17486.96 151.39 53983.95 88888.00 2008-11-16 03:15:57.408 321 17486.96 151.47 53983.86 88888.00 2008-11-16 03:15:57.908 321 17487.02 151.54 53983.78 88888.00 2008-11-16 03:15:58.408 321 17487.11 151.58 53983.78 88888.00 2008-11-16 03:15:58.908 321 17487.07 151.58 53983.82 88888.00 2008-11-16 03:15:59.408 321 17487.00 151.62 53983.85 88888.00 2008-11-16 03:15:59.908 321 17487.01 151.69 53983.90 88888.00 2008-11-16 03:16:00.408 321 17487.00 151.75 53983.84 88888.00 2008-11-16 03:16:00.908 321 17487.03 151.71 53983.77 88888.00 2008-11-16 03:16:01.408 321 17487.07 151.80 53983.82 88888.00 2008-11-16 03:16:01.908 321 17487.20 151.72 53983.78 88888.00 2008-11-16 03:16:02.408 321 17487.16 151.72 53983.85 88888.00 2008-11-16 03:16:02.908 321 17487.27 151.72 53983.90 88888.00 2008-11-16 03:16:03.408 321 17487.24 151.82 53983.89 88888.00 2008-11-16 03:16:03.908 321 17487.31 151.80 53983.78 88888.00 2008-11-16 03:16:04.408 321 17487.29 151.83 53983.81 88888.00 2008-11-16 03:16:04.908 321 17487.33 151.89 53983.77 88888.00 2008-11-16 03:16:05.408 321 17487.32 151.83 53983.68 88888.00 2008-11-16 03:16:05.908 321 17487.41 151.86 53983.72 88888.00 2008-11-16 03:16:06.408 321 17487.39 151.80 53983.68 88888.00 2008-11-16 03:16:06.908 321 17487.36 151.78 53983.64 88888.00 2008-11-16 03:16:07.408 321 17487.42 151.73 53983.71 88888.00 2008-11-16 03:16:07.908 321 17487.42 151.72 53983.72 88888.00 2008-11-16 03:16:08.408 321 17487.39 151.68 53983.67 88888.00 2008-11-16 03:16:08.908 321 17487.35 151.76 53983.63 88888.00 2008-11-16 03:16:09.408 321 17487.51 151.70 53983.73 88888.00 2008-11-16 03:16:09.908 321 17487.50 151.63 53983.60 88888.00 2008-11-16 03:16:10.408 321 17487.47 151.60 53983.64 88888.00 2008-11-16 03:16:10.908 321 17487.34 151.52 53983.66 88888.00 2008-11-16 03:16:11.408 321 17487.35 151.54 53983.61 88888.00 2008-11-16 03:16:11.908 321 17487.27 151.53 53983.62 88888.00 2008-11-16 03:16:12.408 321 17487.32 151.51 53983.65 88888.00 2008-11-16 03:16:12.908 321 17487.37 151.44 53983.63 88888.00 2008-11-16 03:16:13.408 321 17487.44 151.39 53983.66 88888.00 2008-11-16 03:16:13.908 321 17487.26 151.38 53983.59 88888.00 2008-11-16 03:16:14.408 321 17487.15 151.33 53983.59 88888.00 2008-11-16 03:16:14.908 321 17487.16 151.36 53983.62 88888.00 2008-11-16 03:16:15.408 321 17487.11 151.39 53983.60 88888.00 2008-11-16 03:16:15.908 321 17487.13 151.46 53983.52 88888.00 2008-11-16 03:16:16.408 321 17487.15 151.38 53983.53 88888.00 2008-11-16 03:16:16.908 321 17487.22 151.27 53983.49 88888.00 2008-11-16 03:16:17.408 321 17487.12 151.29 53983.34 88888.00 2008-11-16 03:16:17.908 321 17486.99 151.30 53983.36 88888.00 2008-11-16 03:16:18.408 321 17486.99 151.23 53983.33 88888.00 2008-11-16 03:16:18.908 321 17487.02 151.10 53983.36 88888.00 2008-11-16 03:16:19.408 321 17486.92 151.08 53983.27 88888.00 2008-11-16 03:16:19.908 321 17486.86 150.99 53983.17 88888.00 2008-11-16 03:16:20.408 321 17486.86 151.00 53983.12 88888.00 2008-11-16 03:16:20.908 321 17486.80 150.97 53983.14 88888.00 2008-11-16 03:16:21.408 321 17486.70 151.01 53983.23 88888.00 2008-11-16 03:16:21.908 321 17486.64 150.97 53983.28 88888.00 2008-11-16 03:16:22.408 321 17486.66 150.97 53983.20 88888.00 2008-11-16 03:16:22.908 321 17486.47 150.95 53983.15 88888.00 2008-11-16 03:16:23.408 321 17486.40 150.91 53983.21 88888.00 2008-11-16 03:16:23.908 321 17486.34 150.87 53983.25 88888.00 2008-11-16 03:16:24.408 321 17486.27 150.81 53983.14 88888.00 2008-11-16 03:16:24.908 321 17486.22 150.74 53983.19 88888.00 2008-11-16 03:16:25.408 321 17486.13 150.79 53983.17 88888.00 2008-11-16 03:16:25.908 321 17486.12 150.75 53983.14 88888.00 2008-11-16 03:16:26.408 321 17486.13 150.73 53983.16 88888.00 2008-11-16 03:16:26.908 321 17486.04 150.70 53983.11 88888.00 2008-11-16 03:16:27.408 321 17485.94 150.65 53983.14 88888.00 2008-11-16 03:16:27.908 321 17485.83 150.60 53983.12 88888.00 2008-11-16 03:16:28.408 321 17485.76 150.66 53983.09 88888.00 2008-11-16 03:16:28.908 321 17485.68 150.64 53983.21 88888.00 2008-11-16 03:16:29.408 321 17485.72 150.61 53983.12 88888.00 2008-11-16 03:16:29.908 321 17485.71 150.55 53983.16 88888.00 2008-11-16 03:16:30.408 321 17485.55 150.64 53983.18 88888.00 2008-11-16 03:16:30.908 321 17485.48 150.62 53983.12 88888.00 2008-11-16 03:16:31.408 321 17485.49 150.55 53983.08 88888.00 2008-11-16 03:16:31.908 321 17485.43 150.56 53983.07 88888.00 2008-11-16 03:16:32.408 321 17485.39 150.51 53983.03 88888.00 2008-11-16 03:16:32.908 321 17485.38 150.59 53983.06 88888.00 2008-11-16 03:16:33.408 321 17485.30 150.63 53983.15 88888.00 2008-11-16 03:16:33.908 321 17485.29 150.54 53983.21 88888.00 2008-11-16 03:16:34.408 321 17485.23 150.58 53983.21 88888.00 2008-11-16 03:16:34.908 321 17485.06 150.55 53983.16 88888.00 2008-11-16 03:16:35.408 321 17485.00 150.62 53983.14 88888.00 2008-11-16 03:16:35.908 321 17485.04 150.58 53983.10 88888.00 2008-11-16 03:16:36.408 321 17484.92 150.68 53983.10 88888.00 2008-11-16 03:16:36.908 321 17484.88 150.68 53983.08 88888.00 2008-11-16 03:16:37.408 321 17484.85 150.60 53983.05 88888.00 2008-11-16 03:16:37.908 321 17484.78 150.63 53983.08 88888.00 2008-11-16 03:16:38.408 321 17484.71 150.71 53983.08 88888.00 2008-11-16 03:16:38.908 321 17484.66 150.80 53982.98 88888.00 2008-11-16 03:16:39.408 321 17484.68 150.69 53982.89 88888.00 2008-11-16 03:16:39.908 321 17484.68 150.68 53982.93 88888.00 2008-11-16 03:16:40.408 321 17484.60 150.73 53982.97 88888.00 2008-11-16 03:16:40.908 321 17484.56 150.91 53983.03 88888.00 2008-11-16 03:16:41.408 321 17484.65 150.88 53982.99 88888.00 2008-11-16 03:16:41.908 321 17484.59 150.82 53982.96 88888.00 2008-11-16 03:16:42.408 321 17484.47 150.84 53982.92 88888.00 2008-11-16 03:16:42.908 321 17484.49 150.82 53982.88 88888.00 2008-11-16 03:16:43.408 321 17484.40 150.99 53982.88 88888.00 2008-11-16 03:16:43.908 321 17484.28 151.04 53982.80 88888.00 2008-11-16 03:16:44.408 321 17484.19 151.02 53982.72 88888.00 2008-11-16 03:16:44.908 321 17484.15 151.01 53982.65 88888.00 2008-11-16 03:16:45.408 321 17484.16 151.09 53982.56 88888.00 2008-11-16 03:16:45.908 321 17484.08 151.17 53982.58 88888.00 2008-11-16 03:16:46.408 321 17483.97 151.19 53982.71 88888.00 2008-11-16 03:16:46.908 321 17483.96 151.20 53982.67 88888.00 2008-11-16 03:16:47.408 321 17483.95 151.27 53982.66 88888.00 2008-11-16 03:16:47.908 321 17483.96 151.27 53982.62 88888.00 2008-11-16 03:16:48.408 321 17483.97 151.34 53982.53 88888.00 2008-11-16 03:16:48.908 321 17483.88 151.32 53982.58 88888.00 2008-11-16 03:16:49.408 321 17483.82 151.43 53982.55 88888.00 2008-11-16 03:16:49.908 321 17483.74 151.41 53982.56 88888.00 2008-11-16 03:16:50.408 321 17483.77 151.40 53982.51 88888.00 2008-11-16 03:16:50.908 321 17483.75 151.58 53982.43 88888.00 2008-11-16 03:16:51.408 321 17483.79 151.54 53982.44 88888.00 2008-11-16 03:16:51.908 321 17483.70 151.59 53982.48 88888.00 2008-11-16 03:16:52.408 321 17483.64 151.72 53982.54 88888.00 2008-11-16 03:16:52.908 321 17483.47 151.79 53982.61 88888.00 2008-11-16 03:16:53.408 321 17483.43 151.88 53982.49 88888.00 2008-11-16 03:16:53.908 321 17483.53 151.93 53982.53 88888.00 2008-11-16 03:16:54.408 321 17483.49 151.93 53982.55 88888.00 2008-11-16 03:16:54.908 321 17483.32 152.04 53982.43 88888.00 2008-11-16 03:16:55.408 321 17483.29 152.08 53982.53 88888.00 2008-11-16 03:16:55.908 321 17483.28 152.20 53982.43 88888.00 2008-11-16 03:16:56.408 321 17483.31 152.29 53982.33 88888.00 2008-11-16 03:16:56.908 321 17483.21 152.39 53982.32 88888.00 2008-11-16 03:16:57.408 321 17483.16 152.44 53982.37 88888.00 2008-11-16 03:16:57.908 321 17483.08 152.57 53982.37 88888.00 2008-11-16 03:16:58.408 321 17483.00 152.67 53982.28 88888.00 2008-11-16 03:16:58.908 321 17483.00 152.74 53982.29 88888.00 2008-11-16 03:16:59.408 321 17483.04 152.76 53982.30 88888.00 2008-11-16 03:16:59.908 321 17482.98 152.80 53982.24 88888.00 2008-11-16 03:17:00.408 321 17482.83 152.87 53982.28 88888.00 2008-11-16 03:17:00.908 321 17482.74 152.96 53982.26 88888.00 2008-11-16 03:17:01.408 321 17482.60 153.06 53982.28 88888.00 2008-11-16 03:17:01.908 321 17482.54 153.15 53982.29 88888.00 2008-11-16 03:17:02.408 321 17482.46 153.19 53982.25 88888.00 2008-11-16 03:17:02.908 321 17482.32 153.34 53982.17 88888.00 2008-11-16 03:17:03.408 321 17482.24 153.45 53982.27 88888.00 2008-11-16 03:17:03.908 321 17482.20 153.51 53982.24 88888.00 2008-11-16 03:17:04.408 321 17482.15 153.61 53982.26 88888.00 2008-11-16 03:17:04.908 321 17482.04 153.62 53982.28 88888.00 2008-11-16 03:17:05.408 321 17481.91 153.78 53982.24 88888.00 2008-11-16 03:17:05.908 321 17481.84 153.85 53982.27 88888.00 2008-11-16 03:17:06.408 321 17481.78 153.90 53982.27 88888.00 2008-11-16 03:17:06.908 321 17481.64 154.00 53982.17 88888.00 2008-11-16 03:17:07.408 321 17481.60 154.11 53982.20 88888.00 2008-11-16 03:17:07.908 321 17481.61 154.12 53982.30 88888.00 2008-11-16 03:17:08.408 321 17481.52 154.15 53982.21 88888.00 2008-11-16 03:17:08.908 321 17481.41 154.32 53982.25 88888.00 2008-11-16 03:17:09.408 321 17481.29 154.37 53982.24 88888.00 2008-11-16 03:17:09.908 321 17481.22 154.39 53982.28 88888.00 2008-11-16 03:17:10.408 321 17481.17 154.52 53982.25 88888.00 2008-11-16 03:17:10.908 321 17481.21 154.56 53982.17 88888.00 2008-11-16 03:17:11.408 321 17481.21 154.72 53982.13 88888.00 2008-11-16 03:17:11.908 321 17481.12 154.85 53982.05 88888.00 2008-11-16 03:17:12.408 321 17481.13 154.93 53981.95 88888.00 2008-11-16 03:17:12.908 321 17481.10 155.10 53981.95 88888.00 2008-11-16 03:17:13.408 321 17481.04 155.21 53981.88 88888.00 2008-11-16 03:17:13.908 321 17481.08 155.30 53981.84 88888.00 2008-11-16 03:17:14.408 321 17480.93 155.42 53981.97 88888.00 2008-11-16 03:17:14.908 321 17480.82 155.49 53981.99 88888.00 2008-11-16 03:17:15.408 321 17480.79 155.54 53982.00 88888.00 2008-11-16 03:17:15.908 321 17480.71 155.72 53981.93 88888.00 2008-11-16 03:17:16.408 321 17480.61 155.81 53981.90 88888.00 2008-11-16 03:17:16.908 321 17480.60 155.95 53981.90 88888.00 2008-11-16 03:17:17.408 321 17480.57 156.08 53981.88 88888.00 2008-11-16 03:17:17.908 321 17480.51 156.12 53981.95 88888.00 2008-11-16 03:17:18.408 321 17480.50 156.28 53982.03 88888.00 2008-11-16 03:17:18.908 321 17480.49 156.44 53981.97 88888.00 2008-11-16 03:17:19.408 321 17480.42 156.59 53981.94 88888.00 2008-11-16 03:17:19.908 321 17480.32 156.70 53981.84 88888.00 2008-11-16 03:17:20.408 321 17480.42 156.84 53981.84 88888.00 2008-11-16 03:17:20.908 321 17480.36 156.90 53981.81 88888.00 2008-11-16 03:17:21.408 321 17480.20 157.04 53981.85 88888.00 2008-11-16 03:17:21.908 321 17480.28 157.14 53981.81 88888.00 2008-11-16 03:17:22.408 321 17480.25 157.17 53981.73 88888.00 2008-11-16 03:17:22.908 321 17480.10 157.28 53981.71 88888.00 2008-11-16 03:17:23.408 321 17480.02 157.36 53981.75 88888.00 2008-11-16 03:17:23.908 321 17480.05 157.59 53981.76 88888.00 2008-11-16 03:17:24.408 321 17480.09 157.78 53981.66 88888.00 2008-11-16 03:17:24.908 321 17480.02 157.91 53981.68 88888.00 2008-11-16 03:17:25.408 321 17479.99 158.00 53981.63 88888.00 2008-11-16 03:17:25.908 321 17479.99 158.11 53981.49 88888.00 2008-11-16 03:17:26.408 321 17480.00 158.22 53981.49 88888.00 2008-11-16 03:17:26.908 321 17479.92 158.32 53981.48 88888.00 2008-11-16 03:17:27.408 321 17479.91 158.48 53981.48 88888.00 2008-11-16 03:17:27.908 321 17479.90 158.64 53981.53 88888.00 2008-11-16 03:17:28.408 321 17479.84 158.68 53981.51 88888.00 2008-11-16 03:17:28.908 321 17479.80 158.84 53981.47 88888.00 2008-11-16 03:17:29.408 321 17479.77 159.02 53981.40 88888.00 2008-11-16 03:17:29.908 321 17479.92 159.13 53981.42 88888.00 2008-11-16 03:17:30.408 321 17479.97 159.28 53981.39 88888.00 2008-11-16 03:17:30.908 321 17479.87 159.40 53981.34 88888.00 2008-11-16 03:17:31.408 321 17479.87 159.54 53981.39 88888.00 2008-11-16 03:17:31.908 321 17479.88 159.76 53981.46 88888.00 2008-11-16 03:17:32.408 321 17479.81 159.87 53981.37 88888.00 2008-11-16 03:17:32.908 321 17479.84 159.95 53981.28 88888.00 2008-11-16 03:17:33.408 321 17479.87 160.12 53981.17 88888.00 2008-11-16 03:17:33.908 321 17479.82 160.24 53981.09 88888.00 2008-11-16 03:17:34.408 321 17479.76 160.34 53981.18 88888.00 2008-11-16 03:17:34.908 321 17479.72 160.43 53981.31 88888.00 2008-11-16 03:17:35.408 321 17479.74 160.57 53981.27 88888.00 2008-11-16 03:17:35.908 321 17479.80 160.77 53981.23 88888.00 2008-11-16 03:17:36.408 321 17479.75 160.86 53981.13 88888.00 2008-11-16 03:17:36.908 321 17479.64 160.98 53981.10 88888.00 2008-11-16 03:17:37.408 321 17479.51 161.12 53981.03 88888.00 2008-11-16 03:17:37.908 321 17479.43 161.24 53981.10 88888.00 2008-11-16 03:17:38.408 321 17479.38 161.32 53981.16 88888.00 2008-11-16 03:17:38.908 321 17479.29 161.59 53981.16 88888.00 2008-11-16 03:17:39.408 321 17479.29 161.72 53981.12 88888.00 2008-11-16 03:17:39.908 321 17479.17 161.75 53981.14 88888.00 2008-11-16 03:17:40.408 321 17479.15 161.93 53981.08 88888.00 2008-11-16 03:17:40.908 321 17479.17 162.09 53981.09 88888.00 2008-11-16 03:17:41.408 321 17479.17 162.21 53981.02 88888.00 2008-11-16 03:17:41.908 321 17479.09 162.30 53981.01 88888.00 2008-11-16 03:17:42.408 321 17478.99 162.35 53981.09 88888.00 2008-11-16 03:17:42.908 321 17478.89 162.49 53981.03 88888.00 2008-11-16 03:17:43.408 321 17478.80 162.59 53980.98 88888.00 2008-11-16 03:17:43.908 321 17478.78 162.73 53981.02 88888.00 2008-11-16 03:17:44.408 321 17478.76 162.81 53980.97 88888.00 2008-11-16 03:17:44.908 321 17478.78 162.92 53980.95 88888.00 2008-11-16 03:17:45.408 321 17478.64 162.98 53980.84 88888.00 2008-11-16 03:17:45.908 321 17478.57 163.08 53980.96 88888.00 2008-11-16 03:17:46.408 321 17478.56 163.13 53980.93 88888.00 2008-11-16 03:17:46.908 321 17478.47 163.33 53981.01 88888.00 2008-11-16 03:17:47.408 321 17478.45 163.52 53981.02 88888.00 2008-11-16 03:17:47.908 321 17478.49 163.62 53981.01 88888.00 2008-11-16 03:17:48.408 321 17478.45 163.75 53980.97 88888.00 2008-11-16 03:17:48.908 321 17478.41 163.96 53980.91 88888.00 2008-11-16 03:17:49.408 321 17478.37 164.08 53980.91 88888.00 2008-11-16 03:17:49.908 321 17478.25 164.25 53980.85 88888.00 2008-11-16 03:17:50.408 321 17478.17 164.34 53980.81 88888.00 2008-11-16 03:17:50.908 321 17478.15 164.46 53980.80 88888.00 2008-11-16 03:17:51.408 321 17478.22 164.67 53980.87 88888.00 2008-11-16 03:17:51.908 321 17478.06 164.78 53980.92 88888.00 2008-11-16 03:17:52.408 321 17478.02 164.85 53980.86 88888.00 2008-11-16 03:17:52.908 321 17478.06 165.03 53980.85 88888.00 2008-11-16 03:17:53.408 321 17478.07 165.14 53980.84 88888.00 2008-11-16 03:17:53.908 321 17478.08 165.22 53980.81 88888.00 2008-11-16 03:17:54.408 321 17477.94 165.35 53980.78 88888.00 2008-11-16 03:17:54.908 321 17477.88 165.47 53980.76 88888.00 2008-11-16 03:17:55.408 321 17477.94 165.53 53980.73 88888.00 2008-11-16 03:17:55.908 321 17477.90 165.70 53980.65 88888.00 2008-11-16 03:17:56.408 321 17477.77 165.85 53980.67 88888.00 2008-11-16 03:17:56.908 321 17477.66 165.94 53980.65 88888.00 2008-11-16 03:17:57.408 321 17477.73 166.04 53980.71 88888.00 2008-11-16 03:17:57.908 321 17477.74 166.14 53980.69 88888.00 2008-11-16 03:17:58.408 321 17477.65 166.32 53980.69 88888.00 2008-11-16 03:17:58.908 321 17477.61 166.45 53980.64 88888.00 2008-11-16 03:17:59.408 321 17477.49 166.53 53980.56 88888.00 2008-11-16 03:17:59.908 321 17477.56 166.63 53980.53 88888.00 2008-11-16 03:18:00.408 321 17477.63 166.70 53980.52 88888.00 2008-11-16 03:18:00.908 321 17477.62 166.89 53980.49 88888.00 2008-11-16 03:18:01.408 321 17477.58 166.98 53980.49 88888.00 2008-11-16 03:18:01.908 321 17477.58 167.01 53980.41 88888.00 2008-11-16 03:18:02.408 321 17477.58 167.13 53980.43 88888.00 2008-11-16 03:18:02.908 321 17477.50 167.33 53980.43 88888.00 2008-11-16 03:18:03.408 321 17477.52 167.47 53980.37 88888.00 2008-11-16 03:18:03.908 321 17477.45 167.51 53980.24 88888.00 2008-11-16 03:18:04.408 321 17477.45 167.57 53980.17 88888.00 2008-11-16 03:18:04.908 321 17477.46 167.59 53980.15 88888.00 2008-11-16 03:18:05.405 321 17477.42 167.73 53980.13 88888.00 2008-11-16 03:18:05.905 321 17477.43 167.76 53980.17 88888.00 2008-11-16 03:18:06.405 321 17477.40 167.92 53980.25 88888.00 2008-11-16 03:18:06.905 321 17477.43 167.97 53980.26 88888.00 2008-11-16 03:18:07.405 321 17477.46 168.09 53980.14 88888.00 2008-11-16 03:18:07.905 321 17477.46 168.24 53980.07 88888.00 2008-11-16 03:18:08.405 321 17477.44 168.24 53980.04 88888.00 2008-11-16 03:18:08.905 321 17477.44 168.31 53980.00 88888.00 2008-11-16 03:18:09.405 321 17477.57 168.39 53979.92 88888.00 2008-11-16 03:18:09.905 321 17477.63 168.53 53979.91 88888.00 2008-11-16 03:18:10.405 321 17477.68 168.58 53979.98 88888.00 2008-11-16 03:18:10.905 321 17477.73 168.65 53979.90 88888.00 2008-11-16 03:18:11.405 321 17477.84 168.64 53979.95 88888.00 2008-11-16 03:18:11.905 321 17477.96 168.69 53979.94 88888.00 2008-11-16 03:18:12.405 321 17477.87 168.76 53979.86 88888.00 2008-11-16 03:18:12.905 321 17477.88 168.78 53979.80 88888.00 2008-11-16 03:18:13.405 321 17477.97 168.83 53979.86 88888.00 2008-11-16 03:18:13.905 321 17478.05 168.90 53979.79 88888.00 2008-11-16 03:18:14.405 321 17478.04 169.04 53979.72 88888.00 2008-11-16 03:18:14.905 321 17477.98 169.06 53979.72 88888.00 2008-11-16 03:18:15.405 321 17478.01 169.04 53979.71 88888.00 2008-11-16 03:18:15.905 321 17478.02 169.08 53979.62 88888.00 2008-11-16 03:18:16.405 321 17478.00 169.09 53979.61 88888.00 2008-11-16 03:18:16.905 321 17478.11 169.23 53979.52 88888.00 2008-11-16 03:18:17.405 321 17478.08 169.32 53979.49 88888.00 2008-11-16 03:18:17.905 321 17478.11 169.37 53979.48 88888.00 2008-11-16 03:18:18.405 321 17478.23 169.41 53979.48 88888.00 2008-11-16 03:18:18.905 321 17478.22 169.44 53979.44 88888.00 2008-11-16 03:18:19.405 321 17478.25 169.42 53979.41 88888.00 2008-11-16 03:18:19.905 321 17478.21 169.46 53979.46 88888.00 2008-11-16 03:18:20.405 321 17478.25 169.53 53979.47 88888.00 2008-11-16 03:18:20.905 321 17478.29 169.52 53979.50 88888.00 2008-11-16 03:18:21.405 321 17478.31 169.55 53979.36 88888.00 2008-11-16 03:18:21.905 321 17478.27 169.61 53979.29 88888.00 2008-11-16 03:18:22.405 321 17478.31 169.63 53979.30 88888.00 2008-11-16 03:18:22.905 321 17478.32 169.70 53979.31 88888.00 2008-11-16 03:18:23.405 321 17478.25 169.64 53979.25 88888.00 2008-11-16 03:18:23.905 321 17478.23 169.68 53979.33 88888.00 2008-11-16 03:18:24.405 321 17478.35 169.72 53979.40 88888.00 2008-11-16 03:18:24.905 321 17478.25 169.67 53979.40 88888.00 2008-11-16 03:18:25.405 321 17478.17 169.71 53979.40 88888.00 2008-11-16 03:18:25.905 321 17478.15 169.72 53979.45 88888.00 2008-11-16 03:18:26.405 321 17478.18 169.74 53979.35 88888.00 2008-11-16 03:18:26.905 321 17478.23 169.83 53979.33 88888.00 2008-11-16 03:18:27.405 321 17478.21 169.84 53979.33 88888.00 2008-11-16 03:18:27.905 321 17478.26 169.90 53979.25 88888.00 2008-11-16 03:18:28.405 321 17478.13 169.96 53979.17 88888.00 2008-11-16 03:18:28.905 321 17478.03 170.04 53979.04 88888.00 2008-11-16 03:18:29.405 321 17478.12 169.95 53979.07 88888.00 2008-11-16 03:18:29.905 321 17478.17 170.02 53979.08 88888.00 2008-11-16 03:18:30.405 321 17478.16 170.06 53979.10 88888.00 2008-11-16 03:18:30.905 321 17478.13 170.07 53979.05 88888.00 2008-11-16 03:18:31.405 321 17478.22 170.19 53979.03 88888.00 2008-11-16 03:18:31.905 321 17478.13 170.19 53979.11 88888.00 2008-11-16 03:18:32.405 321 17478.04 170.22 53979.06 88888.00 2008-11-16 03:18:32.905 321 17478.12 170.22 53979.02 88888.00 2008-11-16 03:18:33.405 321 17478.03 170.24 53979.00 88888.00 2008-11-16 03:18:33.905 321 17478.01 170.27 53979.03 88888.00 2008-11-16 03:18:34.405 321 17477.96 170.32 53978.90 88888.00 2008-11-16 03:18:34.905 321 17478.01 170.24 53978.81 88888.00 2008-11-16 03:18:35.405 321 17478.02 170.35 53978.86 88888.00 2008-11-16 03:18:35.905 321 17478.04 170.43 53978.81 88888.00 2008-11-16 03:18:36.405 321 17477.94 170.36 53978.80 88888.00 2008-11-16 03:18:36.905 321 17477.90 170.37 53978.83 88888.00 2008-11-16 03:18:37.405 321 17477.90 170.39 53978.77 88888.00 2008-11-16 03:18:37.905 321 17477.94 170.41 53978.73 88888.00 2008-11-16 03:18:38.405 321 17477.96 170.51 53978.73 88888.00 2008-11-16 03:18:38.905 321 17477.96 170.60 53978.69 88888.00 2008-11-16 03:18:39.405 321 17477.91 170.51 53978.63 88888.00 2008-11-16 03:18:39.905 321 17477.87 170.60 53978.69 88888.00 2008-11-16 03:18:40.405 321 17477.76 170.65 53978.71 88888.00 2008-11-16 03:18:40.905 321 17477.78 170.69 53978.65 88888.00 2008-11-16 03:18:41.405 321 17477.82 170.75 53978.58 88888.00 2008-11-16 03:18:41.905 321 17477.77 170.82 53978.51 88888.00 2008-11-16 03:18:42.405 321 17477.73 170.87 53978.39 88888.00 2008-11-16 03:18:42.905 321 17477.74 170.89 53978.43 88888.00 2008-11-16 03:18:43.405 321 17477.73 170.90 53978.50 88888.00 2008-11-16 03:18:43.905 321 17477.76 170.89 53978.61 88888.00 2008-11-16 03:18:44.405 321 17477.76 170.99 53978.59 88888.00 2008-11-16 03:18:44.905 321 17477.73 171.00 53978.48 88888.00 2008-11-16 03:18:45.405 321 17477.67 171.07 53978.45 88888.00 2008-11-16 03:18:45.905 321 17477.63 171.19 53978.39 88888.00 2008-11-16 03:18:46.405 321 17477.68 171.23 53978.34 88888.00 2008-11-16 03:18:46.905 321 17477.74 171.20 53978.30 88888.00 2008-11-16 03:18:47.405 321 17477.61 171.22 53978.28 88888.00 2008-11-16 03:18:47.905 321 17477.55 171.27 53978.21 88888.00 2008-11-16 03:18:48.405 321 17477.54 171.26 53978.16 88888.00 2008-11-16 03:18:48.905 321 17477.50 171.32 53978.12 88888.00 2008-11-16 03:18:49.405 321 17477.53 171.32 53978.12 88888.00 2008-11-16 03:18:49.905 321 17477.56 171.27 53978.06 88888.00 2008-11-16 03:18:50.405 321 17477.61 171.31 53978.10 88888.00 2008-11-16 03:18:50.905 321 17477.70 171.33 53978.07 88888.00 2008-11-16 03:18:51.405 321 17477.75 171.36 53978.06 88888.00 2008-11-16 03:18:51.905 321 17477.63 171.30 53978.01 88888.00 2008-11-16 03:18:52.405 321 17477.65 171.32 53978.01 88888.00 2008-11-16 03:18:52.905 321 17477.63 171.32 53977.92 88888.00 2008-11-16 03:18:53.405 321 17477.64 171.20 53977.90 88888.00 2008-11-16 03:18:53.905 321 17477.66 171.22 53977.90 88888.00 2008-11-16 03:18:54.405 321 17477.57 171.27 53977.83 88888.00 2008-11-16 03:18:54.905 321 17477.63 171.30 53977.78 88888.00 2008-11-16 03:18:55.405 321 17477.72 171.29 53977.66 88888.00 2008-11-16 03:18:55.905 321 17477.64 171.27 53977.72 88888.00 2008-11-16 03:18:56.405 321 17477.55 171.24 53977.80 88888.00 2008-11-16 03:18:56.905 321 17477.56 171.23 53977.70 88888.00 2008-11-16 03:18:57.405 321 17477.55 171.21 53977.62 88888.00 2008-11-16 03:18:57.905 321 17477.58 171.20 53977.56 88888.00 2008-11-16 03:18:58.405 321 17477.60 171.17 53977.58 88888.00 2008-11-16 03:18:58.905 321 17477.74 171.10 53977.60 88888.00 2008-11-16 03:18:59.405 321 17477.76 171.11 53977.61 88888.00 2008-11-16 03:18:59.905 321 17477.68 171.04 53977.64 88888.00 2008-11-16 03:19:00.405 321 17477.67 171.02 53977.60 88888.00 2008-11-16 03:19:00.905 321 17477.76 171.05 53977.51 88888.00 2008-11-16 03:19:01.405 321 17477.81 171.05 53977.39 88888.00 2008-11-16 03:19:01.905 321 17477.74 171.03 53977.29 88888.00 2008-11-16 03:19:02.405 321 17477.61 171.11 53977.36 88888.00 2008-11-16 03:19:02.905 321 17477.58 171.14 53977.46 88888.00 2008-11-16 03:19:03.405 321 17477.56 171.14 53977.45 88888.00 2008-11-16 03:19:03.905 321 17477.58 171.01 53977.45 88888.00 2008-11-16 03:19:04.405 321 17477.62 171.00 53977.38 88888.00 2008-11-16 03:19:04.905 321 17477.65 170.92 53977.25 88888.00 2008-11-16 03:19:05.405 321 17477.63 170.97 53977.22 88888.00 2008-11-16 03:19:05.905 321 17477.56 171.04 53977.14 88888.00 2008-11-16 03:19:06.405 321 17477.62 171.05 53977.08 88888.00 2008-11-16 03:19:06.905 321 17477.63 170.98 53977.11 88888.00 2008-11-16 03:19:07.405 321 17477.61 170.91 53977.14 88888.00 2008-11-16 03:19:07.905 321 17477.50 170.91 53977.15 88888.00 2008-11-16 03:19:08.405 321 17477.44 170.87 53977.10 88888.00 2008-11-16 03:19:08.905 321 17477.34 170.81 53977.02 88888.00 2008-11-16 03:19:09.405 321 17477.29 170.83 53976.98 88888.00 2008-11-16 03:19:09.905 321 17477.27 170.83 53976.92 88888.00 2008-11-16 03:19:10.405 321 17477.33 170.81 53976.83 88888.00 2008-11-16 03:19:10.905 321 17477.26 170.75 53976.83 88888.00 2008-11-16 03:19:11.405 321 17477.27 170.79 53976.99 88888.00 2008-11-16 03:19:11.905 321 17477.22 170.80 53976.95 88888.00 2008-11-16 03:19:12.405 321 17477.23 170.81 53976.80 88888.00 2008-11-16 03:19:12.905 321 17477.23 170.79 53976.76 88888.00 2008-11-16 03:19:13.405 321 17477.19 170.79 53976.77 88888.00 2008-11-16 03:19:13.905 321 17477.19 170.75 53976.76 88888.00 2008-11-16 03:19:14.405 321 17477.24 170.68 53976.69 88888.00 2008-11-16 03:19:14.905 321 17477.15 170.61 53976.65 88888.00 2008-11-16 03:19:15.405 321 17477.07 170.61 53976.72 88888.00 2008-11-16 03:19:15.905 321 17477.11 170.62 53976.71 88888.00 2008-11-16 03:19:16.405 321 17477.00 170.56 53976.60 88888.00 2008-11-16 03:19:16.905 321 17476.95 170.51 53976.62 88888.00 2008-11-16 03:19:17.405 321 17477.00 170.48 53976.67 88888.00 2008-11-16 03:19:17.905 321 17476.95 170.46 53976.59 88888.00 2008-11-16 03:19:18.405 321 17476.74 170.51 53976.55 88888.00 2008-11-16 03:19:18.905 321 17476.81 170.44 53976.53 88888.00 2008-11-16 03:19:19.405 321 17476.78 170.44 53976.50 88888.00 2008-11-16 03:19:19.905 321 17476.79 170.44 53976.58 88888.00 2008-11-16 03:19:20.405 321 17476.71 170.41 53976.57 88888.00 2008-11-16 03:19:20.905 321 17476.72 170.42 53976.57 88888.00 2008-11-16 03:19:21.405 321 17476.72 170.40 53976.55 88888.00 2008-11-16 03:19:21.905 321 17476.69 170.41 53976.55 88888.00 2008-11-16 03:19:22.405 321 17476.70 170.41 53976.49 88888.00 2008-11-16 03:19:22.905 321 17476.59 170.41 53976.45 88888.00 2008-11-16 03:19:23.405 321 17476.53 170.36 53976.44 88888.00 2008-11-16 03:19:23.905 321 17476.56 170.50 53976.39 88888.00 2008-11-16 03:19:24.405 321 17476.56 170.45 53976.33 88888.00 2008-11-16 03:19:24.905 321 17476.56 170.36 53976.27 88888.00 2008-11-16 03:19:25.405 321 17476.52 170.39 53976.30 88888.00 2008-11-16 03:19:25.905 321 17476.54 170.44 53976.27 88888.00 2008-11-16 03:19:26.405 321 17476.55 170.45 53976.20 88888.00 2008-11-16 03:19:26.905 321 17476.52 170.44 53976.19 88888.00 2008-11-16 03:19:27.405 321 17476.54 170.43 53976.17 88888.00 2008-11-16 03:19:27.905 321 17476.56 170.52 53976.15 88888.00 2008-11-16 03:19:28.405 321 17476.56 170.54 53976.15 88888.00 2008-11-16 03:19:28.905 321 17476.52 170.50 53976.10 88888.00 2008-11-16 03:19:29.405 321 17476.44 170.53 53975.99 88888.00 2008-11-16 03:19:29.905 321 17476.41 170.50 53976.03 88888.00 2008-11-16 03:19:30.405 321 17476.43 170.51 53976.04 88888.00 2008-11-16 03:19:30.905 321 17476.47 170.55 53976.01 88888.00 2008-11-16 03:19:31.405 321 17476.51 170.60 53975.93 88888.00 2008-11-16 03:19:31.905 321 17476.47 170.66 53975.86 88888.00 2008-11-16 03:19:32.405 321 17476.41 170.65 53975.88 88888.00 2008-11-16 03:19:32.905 321 17476.31 170.68 53975.85 88888.00 2008-11-16 03:19:33.405 321 17476.25 170.66 53975.78 88888.00 2008-11-16 03:19:33.905 321 17476.19 170.68 53975.78 88888.00 2008-11-16 03:19:34.405 321 17476.10 170.74 53975.66 88888.00 2008-11-16 03:19:34.905 321 17476.02 170.79 53975.64 88888.00 2008-11-16 03:19:35.405 321 17476.01 170.93 53975.63 88888.00 2008-11-16 03:19:35.905 321 17475.98 171.01 53975.68 88888.00 2008-11-16 03:19:36.405 321 17476.02 171.01 53975.77 88888.00 2008-11-16 03:19:36.905 321 17475.89 171.01 53975.75 88888.00 2008-11-16 03:19:37.405 321 17475.78 171.05 53975.77 88888.00 2008-11-16 03:19:37.905 321 17475.87 171.12 53975.78 88888.00 2008-11-16 03:19:38.405 321 17475.89 171.15 53975.69 88888.00 2008-11-16 03:19:38.905 321 17475.84 171.28 53975.68 88888.00 2008-11-16 03:19:39.405 321 17475.73 171.27 53975.64 88888.00 2008-11-16 03:19:39.905 321 17475.59 171.30 53975.65 88888.00 2008-11-16 03:19:40.405 321 17475.63 171.46 53975.66 88888.00 2008-11-16 03:19:40.905 321 17475.55 171.56 53975.65 88888.00 2008-11-16 03:19:41.405 321 17475.53 171.53 53975.54 88888.00 2008-11-16 03:19:41.905 321 17475.47 171.60 53975.53 88888.00 2008-11-16 03:19:42.405 321 17475.38 171.65 53975.60 88888.00 2008-11-16 03:19:42.905 321 17475.46 171.72 53975.64 88888.00 2008-11-16 03:19:43.405 321 17475.33 171.77 53975.63 88888.00 2008-11-16 03:19:43.905 321 17475.31 171.86 53975.58 88888.00 2008-11-16 03:19:44.405 321 17475.18 171.90 53975.65 88888.00 2008-11-16 03:19:44.905 321 17475.07 172.01 53975.60 88888.00 2008-11-16 03:19:45.405 321 17474.92 172.14 53975.54 88888.00 2008-11-16 03:19:45.905 321 17474.88 172.16 53975.48 88888.00 2008-11-16 03:19:46.405 321 17474.80 172.18 53975.49 88888.00 2008-11-16 03:19:46.905 321 17474.72 172.25 53975.58 88888.00 2008-11-16 03:19:47.405 321 17474.60 172.37 53975.58 88888.00 2008-11-16 03:19:47.905 321 17474.57 172.49 53975.59 88888.00 2008-11-16 03:19:48.405 321 17474.58 172.58 53975.57 88888.00 2008-11-16 03:19:48.905 321 17474.50 172.65 53975.48 88888.00 2008-11-16 03:19:49.405 321 17474.39 172.73 53975.51 88888.00 2008-11-16 03:19:49.905 321 17474.18 172.83 53975.45 88888.00 2008-11-16 03:19:50.405 321 17474.14 172.95 53975.46 88888.00 2008-11-16 03:19:50.905 321 17474.15 172.96 53975.48 88888.00 2008-11-16 03:19:51.405 321 17473.99 173.09 53975.41 88888.00 2008-11-16 03:19:51.905 321 17473.86 173.27 53975.44 88888.00 2008-11-16 03:19:52.405 321 17473.78 173.33 53975.56 88888.00 2008-11-16 03:19:52.905 321 17473.86 173.48 53975.51 88888.00 2008-11-16 03:19:53.405 321 17473.87 173.66 53975.38 88888.00 2008-11-16 03:19:53.905 321 17473.67 173.80 53975.32 88888.00 2008-11-16 03:19:54.405 321 17473.63 173.91 53975.22 88888.00 2008-11-16 03:19:54.905 321 17473.58 174.05 53975.21 88888.00 2008-11-16 03:19:55.405 321 17473.65 174.20 53975.20 88888.00 2008-11-16 03:19:55.905 321 17473.65 174.33 53975.16 88888.00 2008-11-16 03:19:56.405 321 17473.64 174.45 53975.13 88888.00 2008-11-16 03:19:56.905 321 17473.51 174.59 53975.20 88888.00 2008-11-16 03:19:57.405 321 17473.37 174.69 53975.23 88888.00 2008-11-16 03:19:57.905 321 17473.45 174.80 53975.21 88888.00 2008-11-16 03:19:58.405 321 17473.44 174.98 53975.16 88888.00 2008-11-16 03:19:58.905 321 17473.33 175.09 53975.18 88888.00 2008-11-16 03:19:59.405 321 17473.31 175.21 53975.12 88888.00 2008-11-16 03:19:59.905 321 17473.23 175.31 53975.11 88888.00 2008-11-16 03:20:00.405 321 17473.14 175.43 53975.08 88888.00 2008-11-16 03:20:00.905 321 17473.12 175.58 53975.09 88888.00 2008-11-16 03:20:01.405 321 17473.09 175.69 53975.04 88888.00 2008-11-16 03:20:01.905 321 17473.03 175.85 53975.04 88888.00 2008-11-16 03:20:02.405 321 17473.00 176.04 53975.02 88888.00 2008-11-16 03:20:02.905 321 17472.92 176.14 53975.04 88888.00 2008-11-16 03:20:03.405 321 17472.82 176.26 53974.95 88888.00 2008-11-16 03:20:03.905 321 17472.88 176.47 53974.95 88888.00 2008-11-16 03:20:04.405 321 17472.85 176.58 53974.98 88888.00 2008-11-16 03:20:04.905 321 17472.73 176.69 53974.93 88888.00 2008-11-16 03:20:05.405 321 17472.76 176.82 53974.97 88888.00 2008-11-16 03:20:05.905 321 17472.74 176.97 53974.90 88888.00 2008-11-16 03:20:06.405 321 17472.70 177.12 53974.90 88888.00 2008-11-16 03:20:06.905 321 17472.62 177.19 53974.87 88888.00 2008-11-16 03:20:07.405 321 17472.58 177.41 53974.78 88888.00 2008-11-16 03:20:07.905 321 17472.51 177.64 53974.76 88888.00 2008-11-16 03:20:08.405 321 17472.43 177.74 53974.77 88888.00 2008-11-16 03:20:08.905 321 17472.40 177.91 53974.80 88888.00 2008-11-16 03:20:09.405 321 17472.39 178.01 53974.82 88888.00 2008-11-16 03:20:09.905 321 17472.27 178.15 53974.74 88888.00 2008-11-16 03:20:10.405 321 17472.31 178.27 53974.64 88888.00 2008-11-16 03:20:10.905 321 17472.34 178.43 53974.62 88888.00 2008-11-16 03:20:11.405 321 17472.19 178.52 53974.68 88888.00 2008-11-16 03:20:11.905 321 17472.20 178.59 53974.64 88888.00 2008-11-16 03:20:12.405 321 17472.11 178.70 53974.60 88888.00 2008-11-16 03:20:12.905 321 17472.03 178.87 53974.57 88888.00 2008-11-16 03:20:13.405 321 17472.00 179.03 53974.55 88888.00 2008-11-16 03:20:13.905 321 17472.01 179.18 53974.60 88888.00 2008-11-16 03:20:14.405 321 17471.91 179.28 53974.64 88888.00 2008-11-16 03:20:14.905 321 17471.91 179.41 53974.52 88888.00 2008-11-16 03:20:15.405 321 17471.94 179.58 53974.54 88888.00 2008-11-16 03:20:15.905 321 17471.93 179.73 53974.58 88888.00 2008-11-16 03:20:16.405 321 17471.90 179.79 53974.57 88888.00 2008-11-16 03:20:16.905 321 17471.85 179.91 53974.55 88888.00 2008-11-16 03:20:17.405 321 17471.81 180.09 53974.48 88888.00 2008-11-16 03:20:17.905 321 17471.79 180.21 53974.45 88888.00 2008-11-16 03:20:18.405 321 17471.84 180.45 53974.34 88888.00 2008-11-16 03:20:18.905 321 17471.76 180.59 53974.34 88888.00 2008-11-16 03:20:19.405 321 17471.86 180.68 53974.29 88888.00 2008-11-16 03:20:19.905 321 17471.90 180.80 53974.32 88888.00 2008-11-16 03:20:20.405 321 17471.89 180.85 53974.32 88888.00 2008-11-16 03:20:20.905 321 17471.88 181.02 53974.22 88888.00 2008-11-16 03:20:21.405 321 17471.83 181.10 53974.23 88888.00 2008-11-16 03:20:21.905 321 17471.79 181.29 53974.29 88888.00 2008-11-16 03:20:22.405 321 17471.80 181.41 53974.18 88888.00 2008-11-16 03:20:22.905 321 17471.81 181.56 53974.08 88888.00 2008-11-16 03:20:23.405 321 17471.84 181.61 53974.07 88888.00 2008-11-16 03:20:23.905 321 17471.90 181.74 53974.11 88888.00 2008-11-16 03:20:24.405 321 17471.90 181.91 53974.13 88888.00 2008-11-16 03:20:24.905 321 17471.94 182.07 53974.02 88888.00 2008-11-16 03:20:25.405 321 17471.90 182.22 53973.96 88888.00 2008-11-16 03:20:25.905 321 17471.91 182.34 53973.97 88888.00 2008-11-16 03:20:26.405 321 17471.86 182.41 53973.99 88888.00 2008-11-16 03:20:26.905 321 17471.86 182.56 53974.07 88888.00 2008-11-16 03:20:27.405 321 17471.98 182.63 53973.99 88888.00 2008-11-16 03:20:27.905 321 17472.06 182.73 53973.88 88888.00 2008-11-16 03:20:28.405 321 17472.07 182.88 53973.81 88888.00 2008-11-16 03:20:28.905 321 17472.04 182.95 53973.84 88888.00 2008-11-16 03:20:29.405 321 17472.03 183.11 53973.85 88888.00 2008-11-16 03:20:29.905 321 17472.02 183.18 53973.91 88888.00 2008-11-16 03:20:30.405 321 17472.17 183.29 53973.81 88888.00 2008-11-16 03:20:30.905 321 17472.23 183.30 53973.70 88888.00 2008-11-16 03:20:31.405 321 17472.24 183.42 53973.64 88888.00 2008-11-16 03:20:31.905 321 17472.14 183.52 53973.55 88888.00 2008-11-16 03:20:32.405 321 17472.12 183.60 53973.59 88888.00 2008-11-16 03:20:32.905 321 17472.12 183.68 53973.66 88888.00 2008-11-16 03:20:33.405 321 17472.19 183.79 53973.64 88888.00 2008-11-16 03:20:33.905 321 17472.14 183.88 53973.52 88888.00 2008-11-16 03:20:34.405 321 17472.13 183.96 53973.47 88888.00 2008-11-16 03:20:34.905 321 17472.24 184.07 53973.44 88888.00 2008-11-16 03:20:35.405 321 17472.26 184.20 53973.40 88888.00 2008-11-16 03:20:35.905 321 17472.25 184.27 53973.42 88888.00 2008-11-16 03:20:36.405 321 17472.42 184.36 53973.52 88888.00 2008-11-16 03:20:36.905 321 17472.47 184.45 53973.44 88888.00 2008-11-16 03:20:37.405 321 17472.54 184.56 53973.33 88888.00 2008-11-16 03:20:37.905 321 17472.52 184.59 53973.23 88888.00 2008-11-16 03:20:38.405 321 17472.53 184.65 53973.11 88888.00 2008-11-16 03:20:38.905 321 17472.51 184.75 53973.08 88888.00 2008-11-16 03:20:39.405 321 17472.62 184.86 53973.08 88888.00 2008-11-16 03:20:39.905 321 17472.62 185.02 53973.16 88888.00 2008-11-16 03:20:40.405 321 17472.60 185.05 53973.08 88888.00 2008-11-16 03:20:40.905 321 17472.56 185.10 53973.11 88888.00 2008-11-16 03:20:41.405 321 17472.57 185.23 53972.98 88888.00 2008-11-16 03:20:41.905 321 17472.62 185.28 53972.99 88888.00 2008-11-16 03:20:42.405 321 17472.54 185.33 53972.95 88888.00 2008-11-16 03:20:42.905 321 17472.68 185.38 53972.92 88888.00 2008-11-16 03:20:43.405 321 17472.74 185.54 53972.86 88888.00 2008-11-16 03:20:43.905 321 17472.75 185.64 53972.78 88888.00 2008-11-16 03:20:44.405 321 17472.72 185.65 53972.76 88888.00 2008-11-16 03:20:44.905 321 17472.84 185.70 53972.73 88888.00 2008-11-16 03:20:45.405 321 17472.97 185.84 53972.77 88888.00 2008-11-16 03:20:45.905 321 17472.90 185.88 53972.67 88888.00 2008-11-16 03:20:46.405 321 17472.84 185.95 53972.67 88888.00 2008-11-16 03:20:46.905 321 17472.85 185.98 53972.67 88888.00 2008-11-16 03:20:47.405 321 17472.98 186.01 53972.57 88888.00 2008-11-16 03:20:47.905 321 17473.01 186.09 53972.65 88888.00 2008-11-16 03:20:48.405 321 17473.02 186.13 53972.61 88888.00 2008-11-16 03:20:48.905 321 17472.95 186.14 53972.55 88888.00 2008-11-16 03:20:49.405 321 17472.88 186.29 53972.46 88888.00 2008-11-16 03:20:49.905 321 17472.93 186.26 53972.47 88888.00 2008-11-16 03:20:50.405 321 17472.98 186.37 53972.33 88888.00 2008-11-16 03:20:50.905 321 17472.94 186.36 53972.28 88888.00 2008-11-16 03:20:51.405 321 17473.09 186.44 53972.36 88888.00 2008-11-16 03:20:51.905 321 17473.03 186.48 53972.38 88888.00 2008-11-16 03:20:52.405 321 17473.17 186.61 53972.24 88888.00 2008-11-16 03:20:52.905 321 17473.26 186.65 53972.21 88888.00 2008-11-16 03:20:53.405 321 17473.31 186.74 53972.22 88888.00 2008-11-16 03:20:53.905 321 17473.24 186.74 53972.20 88888.00 2008-11-16 03:20:54.405 321 17473.18 186.83 53972.19 88888.00 2008-11-16 03:20:54.905 321 17473.17 186.84 53972.16 88888.00 2008-11-16 03:20:55.405 321 17473.25 186.84 53972.10 88888.00 2008-11-16 03:20:55.905 321 17473.27 186.92 53972.09 88888.00 2008-11-16 03:20:56.405 321 17473.36 186.93 53972.07 88888.00 2008-11-16 03:20:56.905 321 17473.35 187.03 53972.01 88888.00 2008-11-16 03:20:57.405 321 17473.45 187.13 53971.98 88888.00 2008-11-16 03:20:57.905 321 17473.44 187.09 53971.97 88888.00 2008-11-16 03:20:58.405 321 17473.42 187.13 53971.93 88888.00 2008-11-16 03:20:58.905 321 17473.49 187.18 53971.86 88888.00 2008-11-16 03:20:59.405 321 17473.58 187.18 53971.86 88888.00 2008-11-16 03:20:59.905 321 17473.55 187.15 53971.78 88888.00 2008-11-16 03:21:00.405 321 17473.62 187.28 53971.74 88888.00 2008-11-16 03:21:00.905 321 17473.64 187.37 53971.74 88888.00 2008-11-16 03:21:01.405 321 17473.63 187.33 53971.74 88888.00 2008-11-16 03:21:01.905 321 17473.72 187.33 53971.66 88888.00 2008-11-16 03:21:02.405 321 17473.80 187.28 53971.72 88888.00 2008-11-16 03:21:02.905 321 17473.80 187.40 53971.67 88888.00 2008-11-16 03:21:03.405 321 17473.75 187.37 53971.66 88888.00 2008-11-16 03:21:03.905 321 17473.82 187.41 53971.63 88888.00 2008-11-16 03:21:04.405 321 17473.82 187.36 53971.64 88888.00 2008-11-16 03:21:04.905 321 17473.87 187.43 53971.63 88888.00 2008-11-16 03:21:05.405 321 17473.89 187.44 53971.57 88888.00 2008-11-16 03:21:05.905 321 17474.04 187.48 53971.49 88888.00 2008-11-16 03:21:06.405 321 17473.97 187.38 53971.41 88888.00 2008-11-16 03:21:06.905 321 17473.99 187.42 53971.39 88888.00 2008-11-16 03:21:07.405 321 17474.08 187.40 53971.39 88888.00 2008-11-16 03:21:07.905 321 17473.98 187.39 53971.57 88888.00 2008-11-16 03:21:08.405 321 17474.06 187.46 53971.55 88888.00 2008-11-16 03:21:08.905 321 17474.09 187.43 53971.43 88888.00 2008-11-16 03:21:09.405 321 17474.13 187.56 53971.40 88888.00 2008-11-16 03:21:09.905 321 17474.10 187.44 53971.45 88888.00 2008-11-16 03:21:10.405 321 17474.17 187.52 53971.52 88888.00 2008-11-16 03:21:10.905 321 17474.24 187.56 53971.49 88888.00 2008-11-16 03:21:11.405 321 17474.26 187.56 53971.44 88888.00 2008-11-16 03:21:11.905 321 17474.33 187.58 53971.43 88888.00 2008-11-16 03:21:12.405 321 17474.33 187.59 53971.39 88888.00 2008-11-16 03:21:12.905 321 17474.29 187.61 53971.37 88888.00 2008-11-16 03:21:13.405 321 17474.26 187.52 53971.26 88888.00 2008-11-16 03:21:13.905 321 17474.34 187.52 53971.16 88888.00 2008-11-16 03:21:14.405 321 17474.31 187.41 53971.12 88888.00 2008-11-16 03:21:14.905 321 17474.38 187.47 53971.17 88888.00 2008-11-16 03:21:15.402 321 17474.41 187.32 53971.10 88888.00 2008-11-16 03:21:15.902 321 17474.53 187.48 53971.03 88888.00 2008-11-16 03:21:16.402 321 17474.58 187.33 53971.10 88888.00 2008-11-16 03:21:16.902 321 17474.64 187.37 53971.09 88888.00 2008-11-16 03:21:17.402 321 17474.74 187.29 53971.04 88888.00 2008-11-16 03:21:17.902 321 17474.82 187.26 53971.03 88888.00 2008-11-16 03:21:18.402 321 17474.82 187.24 53971.01 88888.00 2008-11-16 03:21:18.902 321 17474.85 187.20 53970.94 88888.00 2008-11-16 03:21:19.402 321 17474.92 187.19 53971.00 88888.00 2008-11-16 03:21:19.902 321 17474.90 187.08 53970.97 88888.00 2008-11-16 03:21:20.402 321 17474.95 187.13 53970.86 88888.00 2008-11-16 03:21:20.902 321 17474.88 187.02 53970.92 88888.00 2008-11-16 03:21:21.402 321 17474.99 187.10 53970.96 88888.00 2008-11-16 03:21:21.902 321 17475.01 187.01 53970.87 88888.00 2008-11-16 03:21:22.402 321 17475.02 186.98 53970.77 88888.00 2008-11-16 03:21:22.902 321 17475.10 186.92 53970.73 88888.00 2008-11-16 03:21:23.402 321 17475.22 186.89 53970.66 88888.00 2008-11-16 03:21:23.902 321 17475.36 186.85 53970.69 88888.00 2008-11-16 03:21:24.402 321 17475.41 186.81 53970.67 88888.00 2008-11-16 03:21:24.902 321 17475.41 186.90 53970.61 88888.00 2008-11-16 03:21:25.402 321 17475.40 186.74 53970.62 88888.00 2008-11-16 03:21:25.902 321 17475.47 186.72 53970.62 88888.00 2008-11-16 03:21:26.402 321 17475.40 186.59 53970.60 88888.00 2008-11-16 03:21:26.902 321 17475.43 186.54 53970.55 88888.00 2008-11-16 03:21:27.402 321 17475.45 186.44 53970.54 88888.00 2008-11-16 03:21:27.902 321 17475.51 186.48 53970.45 88888.00 2008-11-16 03:21:28.402 321 17475.58 186.45 53970.33 88888.00 2008-11-16 03:21:28.902 321 17475.57 186.32 53970.30 88888.00 2008-11-16 03:21:29.402 321 17475.62 186.31 53970.39 88888.00 2008-11-16 03:21:29.902 321 17475.62 186.25 53970.40 88888.00 2008-11-16 03:21:30.402 321 17475.62 186.20 53970.28 88888.00 2008-11-16 03:21:30.902 321 17475.77 186.16 53970.13 88888.00 2008-11-16 03:21:31.402 321 17475.71 186.12 53970.09 88888.00 2008-11-16 03:21:31.902 321 17475.73 186.12 53970.15 88888.00 2008-11-16 03:21:32.402 321 17475.81 186.01 53970.10 88888.00 2008-11-16 03:21:32.902 321 17475.86 185.94 53970.13 88888.00 2008-11-16 03:21:33.402 321 17475.81 185.78 53970.13 88888.00 2008-11-16 03:21:33.902 321 17475.89 185.76 53970.04 88888.00 2008-11-16 03:21:34.402 321 17475.94 185.72 53970.06 88888.00 2008-11-16 03:21:34.902 321 17476.02 185.64 53970.04 88888.00 2008-11-16 03:21:35.402 321 17475.99 185.71 53970.02 88888.00 2008-11-16 03:21:35.902 321 17476.00 185.71 53970.08 88888.00 2008-11-16 03:21:36.402 321 17476.03 185.66 53970.09 88888.00 2008-11-16 03:21:36.902 321 17476.09 185.56 53970.03 88888.00 2008-11-16 03:21:37.402 321 17476.10 185.41 53969.94 88888.00 2008-11-16 03:21:37.902 321 17476.18 185.35 53969.89 88888.00 2008-11-16 03:21:38.402 321 17476.13 185.28 53969.89 88888.00 2008-11-16 03:21:38.902 321 17476.14 185.19 53969.87 88888.00 2008-11-16 03:21:39.402 321 17476.25 185.09 53969.78 88888.00 2008-11-16 03:21:39.902 321 17476.27 185.04 53969.81 88888.00 2008-11-16 03:21:40.402 321 17476.23 185.00 53969.83 88888.00 2008-11-16 03:21:40.902 321 17476.28 184.96 53969.77 88888.00 2008-11-16 03:21:41.402 321 17476.29 184.90 53969.71 88888.00 2008-11-16 03:21:41.902 321 17476.23 184.90 53969.71 88888.00 2008-11-16 03:21:42.402 321 17476.23 184.78 53969.74 88888.00 2008-11-16 03:21:42.902 321 17476.33 184.68 53969.62 88888.00 2008-11-16 03:21:43.402 321 17476.38 184.57 53969.55 88888.00 2008-11-16 03:21:43.902 321 17476.35 184.54 53969.59 88888.00 2008-11-16 03:21:44.402 321 17476.39 184.50 53969.72 88888.00 2008-11-16 03:21:44.902 321 17476.40 184.41 53969.71 88888.00 2008-11-16 03:21:45.402 321 17476.55 184.28 53969.61 88888.00 2008-11-16 03:21:45.902 321 17476.49 184.30 53969.59 88888.00 2008-11-16 03:21:46.402 321 17476.51 184.26 53969.61 88888.00 2008-11-16 03:21:46.902 321 17476.54 184.19 53969.63 88888.00 2008-11-16 03:21:47.402 321 17476.48 184.17 53969.62 88888.00 2008-11-16 03:21:47.902 321 17476.44 184.08 53969.57 88888.00 2008-11-16 03:21:48.402 321 17476.45 184.01 53969.51 88888.00 2008-11-16 03:21:48.902 321 17476.43 183.90 53969.49 88888.00 2008-11-16 03:21:49.402 321 17476.50 183.80 53969.46 88888.00 2008-11-16 03:21:49.902 321 17476.50 183.82 53969.44 88888.00 2008-11-16 03:21:50.402 321 17476.37 183.86 53969.43 88888.00 2008-11-16 03:21:50.902 321 17476.47 183.78 53969.38 88888.00 2008-11-16 03:21:51.402 321 17476.56 183.67 53969.24 88888.00 2008-11-16 03:21:51.902 321 17476.65 183.60 53969.28 88888.00 2008-11-16 03:21:52.402 321 17476.66 183.56 53969.29 88888.00 2008-11-16 03:21:52.902 321 17476.70 183.51 53969.21 88888.00 2008-11-16 03:21:53.402 321 17476.79 183.47 53969.17 88888.00 2008-11-16 03:21:53.902 321 17476.74 183.49 53969.12 88888.00 2008-11-16 03:21:54.402 321 17476.79 183.43 53968.98 88888.00 2008-11-16 03:21:54.902 321 17476.78 183.34 53968.93 88888.00 2008-11-16 03:21:55.402 321 17476.82 183.27 53969.02 88888.00 2008-11-16 03:21:55.902 321 17476.88 183.28 53969.04 88888.00 2008-11-16 03:21:56.402 321 17476.80 183.18 53969.09 88888.00 2008-11-16 03:21:56.902 321 17476.81 183.15 53969.13 88888.00 2008-11-16 03:21:57.402 321 17476.81 183.19 53968.96 88888.00 2008-11-16 03:21:57.902 321 17476.83 183.05 53969.04 88888.00 2008-11-16 03:21:58.402 321 17476.83 182.89 53968.99 88888.00 2008-11-16 03:21:58.902 321 17477.00 182.94 53969.03 88888.00 2008-11-16 03:21:59.402 321 17477.05 182.91 53969.02 88888.00 2008-11-16 03:21:59.902 321 17477.10 182.74 53968.92 88888.00 2008-11-16 03:22:00.402 321 17477.09 182.69 53968.86 88888.00 2008-11-16 03:22:00.902 321 17477.11 182.68 53968.92 88888.00 2008-11-16 03:22:01.402 321 17477.16 182.60 53968.94 88888.00 2008-11-16 03:22:01.902 321 17477.13 182.53 53968.84 88888.00 2008-11-16 03:22:02.402 321 17477.34 182.49 53968.80 88888.00 2008-11-16 03:22:02.902 321 17477.39 182.36 53968.74 88888.00 2008-11-16 03:22:03.402 321 17477.39 182.27 53968.74 88888.00 2008-11-16 03:22:03.902 321 17477.40 182.23 53968.79 88888.00 2008-11-16 03:22:04.402 321 17477.24 182.21 53968.87 88888.00 2008-11-16 03:22:04.902 321 17477.30 182.20 53968.80 88888.00 2008-11-16 03:22:05.402 321 17477.41 182.15 53968.79 88888.00 2008-11-16 03:22:05.902 321 17477.39 182.02 53968.74 88888.00 2008-11-16 03:22:06.402 321 17477.50 182.10 53968.60 88888.00 2008-11-16 03:22:06.902 321 17477.43 182.09 53968.61 88888.00 2008-11-16 03:22:07.402 321 17477.37 181.98 53968.52 88888.00 2008-11-16 03:22:07.902 321 17477.39 181.95 53968.45 88888.00 2008-11-16 03:22:08.402 321 17477.49 181.87 53968.42 88888.00 2008-11-16 03:22:08.902 321 17477.56 181.80 53968.43 88888.00 2008-11-16 03:22:09.402 321 17477.71 181.71 53968.41 88888.00 2008-11-16 03:22:09.902 321 17477.68 181.74 53968.34 88888.00 2008-11-16 03:22:10.402 321 17477.64 181.73 53968.30 88888.00 2008-11-16 03:22:10.902 321 17477.70 181.68 53968.31 88888.00 2008-11-16 03:22:11.402 321 17477.70 181.57 53968.31 88888.00 2008-11-16 03:22:11.902 321 17477.65 181.54 53968.30 88888.00 2008-11-16 03:22:12.402 321 17477.76 181.55 53968.29 88888.00 2008-11-16 03:22:12.902 321 17477.70 181.49 53968.28 88888.00 2008-11-16 03:22:13.402 321 17477.75 181.42 53968.25 88888.00 2008-11-16 03:22:13.902 321 17477.80 181.45 53968.17 88888.00 2008-11-16 03:22:14.402 321 17477.72 181.47 53968.25 88888.00 2008-11-16 03:22:14.902 321 17477.77 181.42 53968.30 88888.00 2008-11-16 03:22:15.402 321 17477.84 181.32 53968.26 88888.00 2008-11-16 03:22:15.902 321 17477.75 181.29 53968.15 88888.00 2008-11-16 03:22:16.402 321 17477.80 181.33 53968.09 88888.00 2008-11-16 03:22:16.902 321 17477.84 181.35 53968.08 88888.00 2008-11-16 03:22:17.402 321 17477.84 181.37 53968.12 88888.00 2008-11-16 03:22:17.902 321 17477.86 181.31 53968.08 88888.00 2008-11-16 03:22:18.402 321 17477.77 181.25 53968.03 88888.00 2008-11-16 03:22:18.902 321 17477.88 181.26 53968.01 88888.00 2008-11-16 03:22:19.402 321 17477.90 181.25 53967.97 88888.00 2008-11-16 03:22:19.902 321 17477.81 181.15 53967.87 88888.00 2008-11-16 03:22:20.402 321 17477.83 181.15 53967.87 88888.00 2008-11-16 03:22:20.902 321 17477.76 181.14 53967.87 88888.00 2008-11-16 03:22:21.402 321 17477.72 181.17 53967.89 88888.00 2008-11-16 03:22:21.902 321 17477.81 181.15 53967.87 88888.00 2008-11-16 03:22:22.402 321 17477.83 181.08 53967.83 88888.00 2008-11-16 03:22:22.902 321 17477.85 181.04 53967.85 88888.00 2008-11-16 03:22:23.402 321 17477.88 181.09 53967.89 88888.00 2008-11-16 03:22:23.902 321 17477.80 181.10 53967.93 88888.00 2008-11-16 03:22:24.402 321 17477.68 181.17 53967.84 88888.00 2008-11-16 03:22:24.902 321 17477.72 181.25 53967.79 88888.00 2008-11-16 03:22:25.402 321 17477.74 181.12 53967.83 88888.00 2008-11-16 03:22:25.902 321 17477.70 181.13 53967.82 88888.00 2008-11-16 03:22:26.402 321 17477.63 181.14 53967.74 88888.00 2008-11-16 03:22:26.902 321 17477.72 181.15 53967.72 88888.00 2008-11-16 03:22:27.402 321 17477.77 181.24 53967.74 88888.00 2008-11-16 03:22:27.902 321 17477.75 181.33 53967.76 88888.00 2008-11-16 03:22:28.402 321 17477.70 181.25 53967.70 88888.00 2008-11-16 03:22:28.902 321 17477.68 181.31 53967.65 88888.00 2008-11-16 03:22:29.402 321 17477.68 181.37 53967.70 88888.00 2008-11-16 03:22:29.902 321 17477.72 181.34 53967.72 88888.00 2008-11-16 03:22:30.402 321 17477.75 181.43 53967.74 88888.00 2008-11-16 03:22:30.902 321 17477.68 181.57 53967.67 88888.00 2008-11-16 03:22:31.402 321 17477.68 181.54 53967.64 88888.00 2008-11-16 03:22:31.902 321 17477.57 181.56 53967.57 88888.00 2008-11-16 03:22:32.402 321 17477.58 181.67 53967.64 88888.00 2008-11-16 03:22:32.902 321 17477.58 181.75 53967.67 88888.00 2008-11-16 03:22:33.402 321 17477.58 181.83 53967.62 88888.00 2008-11-16 03:22:33.902 321 17477.55 181.83 53967.59 88888.00 2008-11-16 03:22:34.402 321 17477.58 181.86 53967.56 88888.00 2008-11-16 03:22:34.902 321 17477.60 181.93 53967.53 88888.00 2008-11-16 03:22:35.402 321 17477.70 181.98 53967.55 88888.00 2008-11-16 03:22:35.902 321 17477.80 182.04 53967.53 88888.00 2008-11-16 03:22:36.402 321 17477.85 182.13 53967.51 88888.00 2008-11-16 03:22:36.902 321 17477.75 182.17 53967.51 88888.00 2008-11-16 03:22:37.402 321 17477.74 182.30 53967.41 88888.00 2008-11-16 03:22:37.902 321 17477.75 182.37 53967.42 88888.00 2008-11-16 03:22:38.402 321 17477.78 182.42 53967.39 88888.00 2008-11-16 03:22:38.902 321 17477.85 182.49 53967.38 88888.00 2008-11-16 03:22:39.402 321 17477.84 182.61 53967.35 88888.00 2008-11-16 03:22:39.902 321 17477.87 182.65 53967.36 88888.00 2008-11-16 03:22:40.402 321 17477.92 182.66 53967.37 88888.00 2008-11-16 03:22:40.902 321 17477.94 182.74 53967.35 88888.00 2008-11-16 03:22:41.402 321 17477.90 182.78 53967.24 88888.00 2008-11-16 03:22:41.902 321 17477.92 182.90 53967.35 88888.00 2008-11-16 03:22:42.402 321 17477.93 183.03 53967.24 88888.00 2008-11-16 03:22:42.902 321 17477.95 183.10 53967.26 88888.00 2008-11-16 03:22:43.402 321 17477.92 183.20 53967.30 88888.00 2008-11-16 03:22:43.902 321 17477.91 183.32 53967.27 88888.00 2008-11-16 03:22:44.402 321 17477.90 183.32 53967.17 88888.00 2008-11-16 03:22:44.902 321 17477.92 183.39 53967.14 88888.00 2008-11-16 03:22:45.402 321 17477.93 183.44 53967.05 88888.00 2008-11-16 03:22:45.902 321 17477.94 183.60 53967.12 88888.00 2008-11-16 03:22:46.402 321 17477.91 183.76 53967.01 88888.00 2008-11-16 03:22:46.902 321 17477.93 183.80 53966.95 88888.00 2008-11-16 03:22:47.402 321 17477.94 183.81 53966.95 88888.00 2008-11-16 03:22:47.902 321 17477.88 183.83 53966.91 88888.00 2008-11-16 03:22:48.402 321 17477.86 183.90 53966.94 88888.00 2008-11-16 03:22:48.902 321 17477.90 183.95 53966.95 88888.00 2008-11-16 03:22:49.402 321 17477.86 184.05 53966.94 88888.00 2008-11-16 03:22:49.902 321 17477.82 184.12 53966.86 88888.00 2008-11-16 03:22:50.402 321 17477.81 184.19 53966.85 88888.00 2008-11-16 03:22:50.902 321 17477.80 184.24 53966.85 88888.00 2008-11-16 03:22:51.402 321 17477.83 184.32 53966.80 88888.00 2008-11-16 03:22:51.902 321 17477.91 184.45 53966.75 88888.00 2008-11-16 03:22:52.402 321 17477.88 184.49 53966.71 88888.00 2008-11-16 03:22:52.902 321 17477.93 184.55 53966.78 88888.00 2008-11-16 03:22:53.402 321 17478.02 184.60 53966.77 88888.00 2008-11-16 03:22:53.902 321 17478.01 184.66 53966.71 88888.00 2008-11-16 03:22:54.402 321 17477.94 184.67 53966.85 88888.00 2008-11-16 03:22:54.902 321 17477.90 184.78 53966.80 88888.00 2008-11-16 03:22:55.402 321 17477.87 184.86 53966.74 88888.00 2008-11-16 03:22:55.902 321 17477.95 184.90 53966.77 88888.00 2008-11-16 03:22:56.402 321 17477.96 184.92 53966.79 88888.00 2008-11-16 03:22:56.902 321 17477.96 185.02 53966.80 88888.00 2008-11-16 03:22:57.402 321 17477.88 185.10 53966.64 88888.00 2008-11-16 03:22:57.902 321 17478.01 185.21 53966.59 88888.00 2008-11-16 03:22:58.402 321 17478.12 185.32 53966.64 88888.00 2008-11-16 03:22:58.902 321 17478.16 185.41 53966.62 88888.00 2008-11-16 03:22:59.402 321 17478.06 185.39 53966.59 88888.00 2008-11-16 03:22:59.902 321 17478.05 185.44 53966.59 88888.00 2008-11-16 03:23:00.402 321 17478.09 185.59 53966.64 88888.00 2008-11-16 03:23:00.902 321 17478.01 185.70 53966.55 88888.00 2008-11-16 03:23:01.402 321 17477.88 185.73 53966.51 88888.00 2008-11-16 03:23:01.902 321 17477.86 185.76 53966.41 88888.00 2008-11-16 03:23:02.402 321 17477.95 185.85 53966.37 88888.00 2008-11-16 03:23:02.902 321 17478.04 185.94 53966.33 88888.00 2008-11-16 03:23:03.402 321 17478.05 186.03 53966.25 88888.00 2008-11-16 03:23:03.902 321 17478.05 186.09 53966.28 88888.00 2008-11-16 03:23:04.402 321 17478.01 186.12 53966.26 88888.00 2008-11-16 03:23:04.902 321 17478.00 186.17 53966.28 88888.00 2008-11-16 03:23:05.402 321 17478.00 186.24 53966.30 88888.00 2008-11-16 03:23:05.902 321 17478.08 186.32 53966.23 88888.00 2008-11-16 03:23:06.402 321 17478.12 186.34 53966.18 88888.00 2008-11-16 03:23:06.902 321 17478.14 186.36 53966.14 88888.00 2008-11-16 03:23:07.402 321 17478.14 186.42 53966.18 88888.00 2008-11-16 03:23:07.902 321 17478.19 186.49 53966.12 88888.00 2008-11-16 03:23:08.402 321 17478.26 186.55 53966.08 88888.00 2008-11-16 03:23:08.902 321 17478.23 186.62 53966.15 88888.00 2008-11-16 03:23:09.402 321 17478.14 186.78 53966.21 88888.00 2008-11-16 03:23:09.902 321 17478.16 186.73 53966.22 88888.00 2008-11-16 03:23:10.402 321 17478.24 186.78 53966.11 88888.00 2008-11-16 03:23:10.902 321 17478.31 186.87 53966.03 88888.00 2008-11-16 03:23:11.402 321 17478.34 186.94 53966.03 88888.00 2008-11-16 03:23:11.902 321 17478.37 187.03 53965.94 88888.00 2008-11-16 03:23:12.402 321 17478.48 187.04 53965.81 88888.00 2008-11-16 03:23:12.902 321 17478.46 187.05 53965.83 88888.00 2008-11-16 03:23:13.402 321 17478.53 187.01 53965.78 88888.00 2008-11-16 03:23:13.902 321 17478.48 187.08 53965.81 88888.00 2008-11-16 03:23:14.402 321 17478.56 187.13 53965.79 88888.00 2008-11-16 03:23:14.902 321 17478.64 187.18 53965.84 88888.00 2008-11-16 03:23:15.402 321 17478.75 187.12 53965.72 88888.00 2008-11-16 03:23:15.902 321 17478.80 187.18 53965.67 88888.00 2008-11-16 03:23:16.402 321 17478.79 187.21 53965.67 88888.00 2008-11-16 03:23:16.902 321 17478.87 187.27 53965.58 88888.00 2008-11-16 03:23:17.402 321 17479.03 187.28 53965.54 88888.00 2008-11-16 03:23:17.902 321 17479.09 187.33 53965.58 88888.00 2008-11-16 03:23:18.402 321 17479.14 187.37 53965.56 88888.00 2008-11-16 03:23:18.902 321 17479.26 187.42 53965.52 88888.00 2008-11-16 03:23:19.402 321 17479.28 187.40 53965.43 88888.00 2008-11-16 03:23:19.902 321 17479.36 187.42 53965.35 88888.00 2008-11-16 03:23:20.402 321 17479.41 187.47 53965.34 88888.00 2008-11-16 03:23:20.902 321 17479.51 187.49 53965.42 88888.00 2008-11-16 03:23:21.402 321 17479.58 187.51 53965.42 88888.00 2008-11-16 03:23:21.902 321 17479.62 187.53 53965.39 88888.00 2008-11-16 03:23:22.402 321 17479.71 187.54 53965.32 88888.00 2008-11-16 03:23:22.902 321 17479.72 187.51 53965.27 88888.00 2008-11-16 03:23:23.402 321 17479.78 187.53 53965.21 88888.00 2008-11-16 03:23:23.902 321 17479.85 187.53 53965.16 88888.00 2008-11-16 03:23:24.402 321 17479.92 187.46 53965.11 88888.00 2008-11-16 03:23:24.902 321 17479.98 187.52 53965.17 88888.00 2008-11-16 03:23:25.402 321 17480.15 187.57 53965.15 88888.00 2008-11-16 03:23:25.902 321 17480.21 187.51 53965.09 88888.00 2008-11-16 03:23:26.402 321 17480.27 187.47 53965.11 88888.00 2008-11-16 03:23:26.902 321 17480.36 187.54 53965.11 88888.00 2008-11-16 03:23:27.402 321 17480.46 187.48 53965.07 88888.00 2008-11-16 03:23:27.902 321 17480.52 187.40 53964.91 88888.00 2008-11-16 03:23:28.402 321 17480.61 187.40 53964.89 88888.00 2008-11-16 03:23:28.902 321 17480.66 187.39 53964.86 88888.00 2008-11-16 03:23:29.402 321 17480.64 187.34 53964.82 88888.00 2008-11-16 03:23:29.902 321 17480.63 187.30 53964.78 88888.00 2008-11-16 03:23:30.402 321 17480.77 187.22 53964.75 88888.00 2008-11-16 03:23:30.902 321 17480.81 187.22 53964.73 88888.00 2008-11-16 03:23:31.402 321 17480.91 187.20 53964.79 88888.00 2008-11-16 03:23:31.902 321 17481.11 187.14 53964.79 88888.00 2008-11-16 03:23:32.402 321 17481.20 187.13 53964.75 88888.00 2008-11-16 03:23:32.902 321 17481.25 187.19 53964.79 88888.00 2008-11-16 03:23:33.402 321 17481.25 187.09 53964.62 88888.00 2008-11-16 03:23:33.902 321 17481.18 187.04 53964.57 88888.00 2008-11-16 03:23:34.402 321 17481.25 187.04 53964.62 88888.00 2008-11-16 03:23:34.902 321 17481.39 186.99 53964.59 88888.00 2008-11-16 03:23:35.402 321 17481.53 186.93 53964.60 88888.00 2008-11-16 03:23:35.902 321 17481.64 186.94 53964.58 88888.00 2008-11-16 03:23:36.402 321 17481.71 186.85 53964.61 88888.00 2008-11-16 03:23:36.902 321 17481.80 186.92 53964.48 88888.00 2008-11-16 03:23:37.402 321 17481.83 186.81 53964.47 88888.00 2008-11-16 03:23:37.902 321 17481.84 186.79 53964.36 88888.00 2008-11-16 03:23:38.402 321 17481.92 186.82 53964.30 88888.00 2008-11-16 03:23:38.902 321 17482.01 186.85 53964.31 88888.00 2008-11-16 03:23:39.402 321 17482.07 186.87 53964.34 88888.00 2008-11-16 03:23:39.902 321 17482.09 186.82 53964.26 88888.00 2008-11-16 03:23:40.402 321 17482.20 186.80 53964.21 88888.00 2008-11-16 03:23:40.902 321 17482.24 186.71 53964.28 88888.00 2008-11-16 03:23:41.402 321 17482.29 186.59 53964.27 88888.00 2008-11-16 03:23:41.902 321 17482.37 186.56 53964.24 88888.00 2008-11-16 03:23:42.402 321 17482.51 186.49 53964.22 88888.00 2008-11-16 03:23:42.902 321 17482.68 186.46 53964.19 88888.00 2008-11-16 03:23:43.402 321 17482.77 186.45 53964.16 88888.00 2008-11-16 03:23:43.902 321 17482.80 186.39 53964.10 88888.00 2008-11-16 03:23:44.402 321 17482.81 186.40 53964.01 88888.00 2008-11-16 03:23:44.902 321 17482.94 186.34 53963.99 88888.00 2008-11-16 03:23:45.402 321 17483.06 186.30 53964.01 88888.00 2008-11-16 03:23:45.902 321 17483.14 186.29 53964.02 88888.00 2008-11-16 03:23:46.402 321 17483.36 186.15 53963.99 88888.00 2008-11-16 03:23:46.902 321 17483.48 186.09 53963.97 88888.00 2008-11-16 03:23:47.402 321 17483.54 186.03 53963.92 88888.00 2008-11-16 03:23:47.902 321 17483.63 185.95 53963.86 88888.00 2008-11-16 03:23:48.402 321 17483.64 185.83 53963.79 88888.00 2008-11-16 03:23:48.902 321 17483.64 185.77 53963.65 88888.00 2008-11-16 03:23:49.402 321 17483.77 185.64 53963.65 88888.00 2008-11-16 03:23:49.902 321 17483.83 185.51 53963.69 88888.00 2008-11-16 03:23:50.402 321 17483.89 185.47 53963.61 88888.00 2008-11-16 03:23:50.902 321 17484.03 185.35 53963.57 88888.00 2008-11-16 03:23:51.402 321 17484.08 185.23 53963.49 88888.00 2008-11-16 03:23:51.902 321 17484.09 185.12 53963.46 88888.00 2008-11-16 03:23:52.402 321 17484.24 184.99 53963.49 88888.00 2008-11-16 03:23:52.902 321 17484.37 184.97 53963.49 88888.00 2008-11-16 03:23:53.402 321 17484.47 184.88 53963.39 88888.00 2008-11-16 03:23:53.902 321 17484.60 184.74 53963.39 88888.00 2008-11-16 03:23:54.402 321 17484.75 184.63 53963.43 88888.00 2008-11-16 03:23:54.902 321 17484.86 184.54 53963.37 88888.00 2008-11-16 03:23:55.402 321 17484.95 184.48 53963.29 88888.00 2008-11-16 03:23:55.902 321 17484.92 184.36 53963.20 88888.00 2008-11-16 03:23:56.402 321 17485.16 184.29 53963.19 88888.00 2008-11-16 03:23:56.902 321 17485.20 184.08 53963.10 88888.00 2008-11-16 03:23:57.402 321 17485.40 184.04 53962.94 88888.00 2008-11-16 03:23:57.902 321 17485.33 184.01 53962.91 88888.00 2008-11-16 03:23:58.402 321 17485.35 183.89 53962.86 88888.00 2008-11-16 03:23:58.902 321 17485.36 183.76 53962.89 88888.00 2008-11-16 03:23:59.402 321 17485.43 183.71 53962.91 88888.00 2008-11-16 03:23:59.902 321 17485.61 183.54 53962.88 88888.00 2008-11-16 03:24:00.402 321 17485.67 183.47 53962.87 88888.00 2008-11-16 03:24:00.902 321 17485.74 183.37 53962.86 88888.00 2008-11-16 03:24:01.402 321 17485.81 183.18 53962.78 88888.00 2008-11-16 03:24:01.902 321 17485.78 183.08 53962.80 88888.00 2008-11-16 03:24:02.402 321 17486.02 183.01 53962.70 88888.00 2008-11-16 03:24:02.902 321 17486.02 182.92 53962.74 88888.00 2008-11-16 03:24:03.402 321 17486.10 182.82 53962.66 88888.00 2008-11-16 03:24:03.902 321 17486.23 182.80 53962.51 88888.00 2008-11-16 03:24:04.402 321 17486.22 182.72 53962.55 88888.00 2008-11-16 03:24:04.902 321 17486.34 182.52 53962.54 88888.00 2008-11-16 03:24:05.402 321 17486.27 182.42 53962.52 88888.00 2008-11-16 03:24:05.902 321 17486.45 182.33 53962.48 88888.00 2008-11-16 03:24:06.402 321 17486.37 182.13 53962.52 88888.00 2008-11-16 03:24:06.902 321 17486.42 182.16 53962.52 88888.00 2008-11-16 03:24:07.402 321 17486.58 182.07 53962.45 88888.00 2008-11-16 03:24:07.902 321 17486.48 181.98 53962.47 88888.00 2008-11-16 03:24:08.402 321 17486.70 181.91 53962.44 88888.00 2008-11-16 03:24:08.902 321 17486.75 181.77 53962.34 88888.00 2008-11-16 03:24:09.402 321 17486.78 181.74 53962.32 88888.00 2008-11-16 03:24:09.902 321 17486.88 181.57 53962.30 88888.00 2008-11-16 03:24:10.402 321 17486.99 181.56 53962.24 88888.00 2008-11-16 03:24:10.902 321 17486.99 181.43 53962.14 88888.00 2008-11-16 03:24:11.402 321 17486.99 181.24 53962.19 88888.00 2008-11-16 03:24:11.902 321 17486.96 181.19 53962.11 88888.00 2008-11-16 03:24:12.402 321 17487.09 181.14 53962.02 88888.00 2008-11-16 03:24:12.902 321 17487.14 181.13 53962.07 88888.00 2008-11-16 03:24:13.402 321 17487.23 181.13 53962.08 88888.00 2008-11-16 03:24:13.902 321 17487.33 181.04 53962.02 88888.00 2008-11-16 03:24:14.402 321 17487.47 181.00 53962.06 88888.00 2008-11-16 03:24:14.902 321 17487.57 180.86 53962.00 88888.00 2008-11-16 03:24:15.402 321 17487.56 180.69 53961.97 88888.00 2008-11-16 03:24:15.902 321 17487.46 180.56 53961.98 88888.00 2008-11-16 03:24:16.402 321 17487.47 180.53 53961.99 88888.00 2008-11-16 03:24:16.902 321 17487.55 180.49 53961.96 88888.00 2008-11-16 03:24:17.402 321 17487.73 180.34 53961.85 88888.00 2008-11-16 03:24:17.902 321 17487.77 180.25 53961.81 88888.00 2008-11-16 03:24:18.402 321 17487.74 180.25 53961.79 88888.00 2008-11-16 03:24:18.902 321 17487.78 180.16 53961.77 88888.00 2008-11-16 03:24:19.402 321 17487.77 180.10 53961.70 88888.00 2008-11-16 03:24:19.902 321 17487.68 179.98 53961.67 88888.00 2008-11-16 03:24:20.402 321 17487.74 179.98 53961.69 88888.00 2008-11-16 03:24:20.902 321 17487.85 179.93 53961.73 88888.00 2008-11-16 03:24:21.402 321 17487.96 179.85 53961.75 88888.00 2008-11-16 03:24:21.902 321 17487.96 179.81 53961.69 88888.00 2008-11-16 03:24:22.402 321 17487.92 179.76 53961.73 88888.00 2008-11-16 03:24:22.902 321 17487.90 179.71 53961.59 88888.00 2008-11-16 03:24:23.399 321 17487.92 179.58 53961.53 88888.00 2008-11-16 03:24:23.909 321 17487.92 179.52 53961.50 88888.00 2008-11-16 03:24:24.409 321 17487.97 179.50 53961.55 88888.00 2008-11-16 03:24:24.909 321 17488.14 179.54 53961.56 88888.00 2008-11-16 03:24:25.409 321 17488.23 179.56 53961.47 88888.00 2008-11-16 03:24:25.909 321 17488.31 179.44 53961.40 88888.00 2008-11-16 03:24:26.409 321 17488.32 179.37 53961.35 88888.00 2008-11-16 03:24:26.909 321 17488.32 179.34 53961.34 88888.00 2008-11-16 03:24:27.409 321 17488.22 179.31 53961.33 88888.00 2008-11-16 03:24:27.909 321 17488.27 179.22 53961.35 88888.00 2008-11-16 03:24:28.409 321 17488.29 179.18 53961.37 88888.00 2008-11-16 03:24:28.909 321 17488.41 179.13 53961.33 88888.00 2008-11-16 03:24:29.409 321 17488.51 179.12 53961.29 88888.00 2008-11-16 03:24:29.909 321 17488.49 179.07 53961.22 88888.00 2008-11-16 03:24:30.409 321 17488.46 179.02 53961.13 88888.00 2008-11-16 03:24:30.909 321 17488.51 178.98 53961.17 88888.00 2008-11-16 03:24:31.409 321 17488.41 178.97 53961.09 88888.00 2008-11-16 03:24:31.909 321 17488.38 178.93 53960.97 88888.00 2008-11-16 03:24:32.409 321 17488.39 178.85 53960.98 88888.00 2008-11-16 03:24:32.909 321 17488.38 178.78 53961.08 88888.00 2008-11-16 03:24:33.409 321 17488.49 178.75 53961.06 88888.00 2008-11-16 03:24:33.909 321 17488.54 178.73 53960.98 88888.00 2008-11-16 03:24:34.409 321 17488.63 178.75 53961.05 88888.00 2008-11-16 03:24:34.909 321 17488.78 178.75 53960.98 88888.00 2008-11-16 03:24:35.409 321 17488.80 178.70 53961.03 88888.00 2008-11-16 03:24:35.909 321 17488.87 178.62 53961.05 88888.00 2008-11-16 03:24:36.409 321 17488.85 178.66 53960.95 88888.00 2008-11-16 03:24:36.909 321 17488.75 178.62 53960.91 88888.00 2008-11-16 03:24:37.409 321 17488.77 178.54 53960.94 88888.00 2008-11-16 03:24:37.909 321 17488.73 178.61 53960.89 88888.00 2008-11-16 03:24:38.409 321 17488.64 178.61 53960.94 88888.00 2008-11-16 03:24:38.909 321 17488.72 178.55 53960.97 88888.00 2008-11-16 03:24:39.409 321 17488.68 178.49 53960.87 88888.00 2008-11-16 03:24:39.909 321 17488.76 178.51 53960.89 88888.00 2008-11-16 03:24:40.409 321 17488.84 178.50 53960.92 88888.00 2008-11-16 03:24:40.909 321 17488.88 178.46 53960.89 88888.00 2008-11-16 03:24:41.409 321 17488.88 178.36 53960.70 88888.00 2008-11-16 03:24:41.909 321 17488.90 178.35 53960.67 88888.00 2008-11-16 03:24:42.409 321 17488.92 178.43 53960.74 88888.00 2008-11-16 03:24:42.909 321 17488.95 178.43 53960.80 88888.00 2008-11-16 03:24:43.409 321 17489.03 178.37 53960.76 88888.00 2008-11-16 03:24:43.909 321 17488.98 178.35 53960.63 88888.00 2008-11-16 03:24:44.409 321 17488.92 178.39 53960.58 88888.00 2008-11-16 03:24:44.909 321 17488.99 178.33 53960.64 88888.00 2008-11-16 03:24:45.409 321 17488.97 178.29 53960.62 88888.00 2008-11-16 03:24:45.909 321 17489.05 178.33 53960.66 88888.00 2008-11-16 03:24:46.409 321 17489.21 178.36 53960.65 88888.00 2008-11-16 03:24:46.909 321 17489.24 178.37 53960.52 88888.00 2008-11-16 03:24:47.409 321 17489.29 178.36 53960.44 88888.00 2008-11-16 03:24:47.909 321 17489.26 178.33 53960.49 88888.00 2008-11-16 03:24:48.409 321 17489.18 178.31 53960.50 88888.00 2008-11-16 03:24:48.909 321 17489.15 178.31 53960.42 88888.00 2008-11-16 03:24:49.409 321 17489.20 178.36 53960.40 88888.00 2008-11-16 03:24:49.909 321 17489.25 178.41 53960.34 88888.00 2008-11-16 03:24:50.409 321 17489.04 178.42 53960.39 88888.00 2008-11-16 03:24:50.909 321 17488.90 178.36 53960.28 88888.00 2008-11-16 03:24:51.409 321 17488.89 178.35 53960.24 88888.00 2008-11-16 03:24:51.909 321 17488.88 178.39 53960.27 88888.00 2008-11-16 03:24:52.409 321 17488.92 178.42 53960.20 88888.00 2008-11-16 03:24:52.909 321 17489.13 178.36 53960.19 88888.00 2008-11-16 03:24:53.409 321 17489.26 178.40 53960.24 88888.00 2008-11-16 03:24:53.909 321 17489.29 178.41 53960.31 88888.00 2008-11-16 03:24:54.409 321 17489.26 178.36 53960.31 88888.00 2008-11-16 03:24:54.909 321 17489.29 178.36 53960.11 88888.00 2008-11-16 03:24:55.409 321 17489.27 178.40 53960.02 88888.00 2008-11-16 03:24:55.909 321 17489.44 178.39 53960.09 88888.00 2008-11-16 03:24:56.409 321 17489.53 178.44 53960.09 88888.00 2008-11-16 03:24:56.909 321 17489.58 178.41 53960.00 88888.00 2008-11-16 03:24:57.409 321 17489.57 178.41 53960.06 88888.00 2008-11-16 03:24:57.909 321 17489.68 178.44 53960.04 88888.00 2008-11-16 03:24:58.409 321 17489.75 178.45 53960.05 88888.00 2008-11-16 03:24:58.909 321 17489.59 178.46 53960.06 88888.00 2008-11-16 03:24:59.409 321 17489.60 178.51 53960.01 88888.00 2008-11-16 03:24:59.909 321 17489.57 178.53 53959.91 88888.00 2008-11-16 03:25:00.409 321 17489.64 178.58 53959.91 88888.00 2008-11-16 03:25:00.909 321 17489.80 178.64 53959.90 88888.00 2008-11-16 03:25:01.409 321 17489.92 178.68 53959.77 88888.00 2008-11-16 03:25:01.909 321 17490.01 178.64 53959.78 88888.00 2008-11-16 03:25:02.409 321 17490.06 178.72 53959.76 88888.00 2008-11-16 03:25:02.909 321 17490.18 178.74 53959.72 88888.00 2008-11-16 03:25:03.409 321 17490.17 178.78 53959.72 88888.00 2008-11-16 03:25:03.909 321 17490.04 178.78 53959.72 88888.00 2008-11-16 03:25:04.409 321 17490.00 178.75 53959.68 88888.00 2008-11-16 03:25:04.909 321 17490.16 178.76 53959.62 88888.00 2008-11-16 03:25:05.409 321 17490.37 178.78 53959.60 88888.00 2008-11-16 03:25:05.909 321 17490.41 178.74 53959.69 88888.00 2008-11-16 03:25:06.409 321 17490.33 178.69 53959.54 88888.00 2008-11-16 03:25:06.909 321 17490.33 178.72 53959.62 88888.00 2008-11-16 03:25:07.409 321 17490.46 178.71 53959.60 88888.00 2008-11-16 03:25:07.909 321 17490.57 178.71 53959.62 88888.00 2008-11-16 03:25:08.409 321 17490.59 178.63 53959.55 88888.00 2008-11-16 03:25:08.909 321 17490.64 178.63 53959.51 88888.00 2008-11-16 03:25:09.409 321 17490.62 178.68 53959.43 88888.00 2008-11-16 03:25:09.909 321 17490.62 178.65 53959.34 88888.00 2008-11-16 03:25:10.409 321 17490.88 178.71 53959.33 88888.00 2008-11-16 03:25:10.909 321 17490.98 178.68 53959.33 88888.00 2008-11-16 03:25:11.409 321 17491.05 178.58 53959.30 88888.00 2008-11-16 03:25:11.909 321 17491.20 178.59 53959.29 88888.00 2008-11-16 03:25:12.409 321 17491.09 178.60 53959.29 88888.00 2008-11-16 03:25:12.909 321 17491.07 178.54 53959.17 88888.00 2008-11-16 03:25:13.409 321 17491.27 178.52 53959.10 88888.00 2008-11-16 03:25:13.909 321 17491.31 178.52 53959.09 88888.00 2008-11-16 03:25:14.409 321 17491.37 178.49 53959.08 88888.00 2008-11-16 03:25:14.909 321 17491.56 178.51 53959.05 88888.00 2008-11-16 03:25:15.409 321 17491.62 178.46 53959.03 88888.00 2008-11-16 03:25:15.909 321 17491.60 178.44 53959.04 88888.00 2008-11-16 03:25:16.409 321 17491.73 178.44 53959.00 88888.00 2008-11-16 03:25:16.909 321 17491.79 178.45 53958.98 88888.00 2008-11-16 03:25:17.409 321 17491.69 178.44 53958.94 88888.00 2008-11-16 03:25:17.909 321 17491.80 178.36 53958.87 88888.00 2008-11-16 03:25:18.409 321 17491.88 178.35 53958.78 88888.00 2008-11-16 03:25:18.909 321 17491.96 178.34 53958.79 88888.00 2008-11-16 03:25:19.409 321 17492.02 178.27 53958.77 88888.00 2008-11-16 03:25:19.909 321 17492.15 178.21 53958.74 88888.00 2008-11-16 03:25:20.409 321 17492.11 178.23 53958.67 88888.00 2008-11-16 03:25:20.909 321 17492.33 178.25 53958.63 88888.00 2008-11-16 03:25:21.409 321 17492.34 178.19 53958.51 88888.00 2008-11-16 03:25:21.909 321 17492.36 178.14 53958.49 88888.00 2008-11-16 03:25:22.409 321 17492.34 178.09 53958.41 88888.00 2008-11-16 03:25:22.909 321 17492.41 178.15 53958.45 88888.00 2008-11-16 03:25:23.409 321 17492.51 178.10 53958.52 88888.00 2008-11-16 03:25:23.909 321 17492.53 178.11 53958.39 88888.00 2008-11-16 03:25:24.409 321 17492.71 178.06 53958.34 88888.00 2008-11-16 03:25:24.909 321 17492.78 178.03 53958.30 88888.00 2008-11-16 03:25:25.409 321 17492.75 177.98 53958.31 88888.00 2008-11-16 03:25:25.909 321 17492.81 178.00 53958.28 88888.00 2008-11-16 03:25:26.409 321 17492.81 178.01 53958.25 88888.00 2008-11-16 03:25:26.909 321 17492.83 177.96 53958.18 88888.00 2008-11-16 03:25:27.409 321 17492.92 177.92 53958.16 88888.00 2008-11-16 03:25:27.909 321 17492.92 177.92 53958.16 88888.00 2008-11-16 03:25:28.409 321 17493.03 177.92 53958.08 88888.00 2008-11-16 03:25:28.909 321 17493.11 177.86 53958.00 88888.00 2008-11-16 03:25:29.409 321 17493.24 177.82 53957.95 88888.00 2008-11-16 03:25:29.909 321 17493.37 177.84 53957.99 88888.00 2008-11-16 03:25:30.409 321 17493.39 177.75 53957.98 88888.00 2008-11-16 03:25:30.909 321 17493.37 177.73 53957.91 88888.00 2008-11-16 03:25:31.409 321 17493.35 177.75 53957.88 88888.00 2008-11-16 03:25:31.909 321 17493.49 177.72 53957.87 88888.00 2008-11-16 03:25:32.409 321 17493.59 177.67 53957.83 88888.00 2008-11-16 03:25:32.909 321 17493.65 177.70 53957.82 88888.00 2008-11-16 03:25:33.409 321 17493.78 177.63 53957.74 88888.00 2008-11-16 03:25:33.909 321 17493.82 177.63 53957.62 88888.00 2008-11-16 03:25:34.409 321 17493.84 177.56 53957.62 88888.00 2008-11-16 03:25:34.909 321 17493.90 177.53 53957.62 88888.00 2008-11-16 03:25:35.409 321 17493.98 177.46 53957.54 88888.00 2008-11-16 03:25:35.909 321 17494.03 177.37 53957.54 88888.00 2008-11-16 03:25:36.409 321 17494.10 177.38 53957.51 88888.00 2008-11-16 03:25:36.909 321 17494.10 177.36 53957.54 88888.00 2008-11-16 03:25:37.409 321 17494.14 177.26 53957.42 88888.00 2008-11-16 03:25:37.909 321 17494.16 177.28 53957.36 88888.00 2008-11-16 03:25:38.409 321 17494.20 177.15 53957.33 88888.00 2008-11-16 03:25:38.909 321 17494.24 177.16 53957.27 88888.00 2008-11-16 03:25:39.409 321 17494.35 177.12 53957.21 88888.00 2008-11-16 03:25:39.909 321 17494.37 177.06 53957.19 88888.00 2008-11-16 03:25:40.409 321 17494.39 177.00 53957.24 88888.00 2008-11-16 03:25:40.909 321 17494.43 176.89 53957.22 88888.00 2008-11-16 03:25:41.409 321 17494.40 176.77 53957.21 88888.00 2008-11-16 03:25:41.909 321 17494.49 176.76 53957.07 88888.00 2008-11-16 03:25:42.409 321 17494.56 176.68 53956.99 88888.00 2008-11-16 03:25:42.909 321 17494.57 176.66 53957.00 88888.00 2008-11-16 03:25:43.409 321 17494.65 176.56 53956.99 88888.00 2008-11-16 03:25:43.909 321 17494.78 176.49 53956.98 88888.00 2008-11-16 03:25:44.409 321 17494.94 176.50 53956.98 88888.00 2008-11-16 03:25:44.909 321 17495.02 176.41 53956.96 88888.00 2008-11-16 03:25:45.409 321 17495.12 176.38 53956.97 88888.00 2008-11-16 03:25:45.909 321 17495.07 176.37 53956.88 88888.00 2008-11-16 03:25:46.409 321 17495.06 176.36 53956.91 88888.00 2008-11-16 03:25:46.909 321 17495.08 176.29 53956.86 88888.00 2008-11-16 03:25:47.409 321 17495.12 176.24 53956.76 88888.00 2008-11-16 03:25:47.909 321 17495.27 176.21 53956.73 88888.00 2008-11-16 03:25:48.409 321 17495.33 176.15 53956.73 88888.00 2008-11-16 03:25:48.909 321 17495.37 176.10 53956.69 88888.00 2008-11-16 03:25:49.409 321 17495.43 176.01 53956.68 88888.00 2008-11-16 03:25:49.909 321 17495.42 175.96 53956.68 88888.00 2008-11-16 03:25:50.409 321 17495.45 175.90 53956.51 88888.00 2008-11-16 03:25:50.909 321 17495.53 175.77 53956.43 88888.00 2008-11-16 03:25:51.409 321 17495.59 175.69 53956.38 88888.00 2008-11-16 03:25:51.909 321 17495.58 175.61 53956.37 88888.00 2008-11-16 03:25:52.409 321 17495.62 175.57 53956.35 88888.00 2008-11-16 03:25:52.909 321 17495.68 175.56 53956.29 88888.00 2008-11-16 03:25:53.409 321 17495.70 175.47 53956.31 88888.00 2008-11-16 03:25:53.909 321 17495.66 175.36 53956.32 88888.00 2008-11-16 03:25:54.409 321 17495.77 175.34 53956.21 88888.00 2008-11-16 03:25:54.909 321 17495.73 175.34 53956.20 88888.00 2008-11-16 03:25:55.409 321 17495.76 175.29 53956.30 88888.00 2008-11-16 03:25:55.909 321 17495.88 175.21 53956.21 88888.00 2008-11-16 03:25:56.409 321 17495.87 175.15 53956.09 88888.00 2008-11-16 03:25:56.909 321 17495.99 175.07 53956.08 88888.00 2008-11-16 03:25:57.409 321 17496.05 175.03 53956.02 88888.00 2008-11-16 03:25:57.909 321 17496.02 174.99 53955.99 88888.00 2008-11-16 03:25:58.409 321 17496.09 174.88 53956.02 88888.00 2008-11-16 03:25:58.909 321 17496.10 174.87 53955.95 88888.00 2008-11-16 03:25:59.409 321 17496.10 174.78 53955.87 88888.00 2008-11-16 03:25:59.909 321 17496.13 174.76 53955.83 88888.00 2008-11-16 03:26:00.409 321 17496.17 174.72 53955.76 88888.00 2008-11-16 03:26:00.909 321 17496.20 174.70 53955.72 88888.00 2008-11-16 03:26:01.409 321 17496.14 174.73 53955.78 88888.00 2008-11-16 03:26:01.909 321 17496.18 174.65 53955.78 88888.00 2008-11-16 03:26:02.409 321 17496.20 174.63 53955.76 88888.00 2008-11-16 03:26:02.909 321 17496.20 174.56 53955.69 88888.00 2008-11-16 03:26:03.409 321 17496.21 174.53 53955.69 88888.00 2008-11-16 03:26:03.909 321 17496.24 174.50 53955.68 88888.00 2008-11-16 03:26:04.409 321 17496.30 174.41 53955.62 88888.00 2008-11-16 03:26:04.909 321 17496.30 174.44 53955.60 88888.00 2008-11-16 03:26:05.409 321 17496.41 174.44 53955.63 88888.00 2008-11-16 03:26:05.909 321 17496.49 174.35 53955.64 88888.00 2008-11-16 03:26:06.409 321 17496.47 174.31 53955.58 88888.00 2008-11-16 03:26:06.909 321 17496.50 174.27 53955.49 88888.00 2008-11-16 03:26:07.409 321 17496.62 174.22 53955.48 88888.00 2008-11-16 03:26:07.909 321 17496.69 174.19 53955.46 88888.00 2008-11-16 03:26:08.409 321 17496.70 174.26 53955.34 88888.00 2008-11-16 03:26:08.909 321 17496.74 174.21 53955.37 88888.00 2008-11-16 03:26:09.409 321 17496.82 174.13 53955.40 88888.00 2008-11-16 03:26:09.909 321 17496.84 174.05 53955.28 88888.00 2008-11-16 03:26:10.409 321 17496.85 173.91 53955.18 88888.00 2008-11-16 03:26:10.909 321 17496.90 173.82 53955.22 88888.00 2008-11-16 03:26:11.409 321 17496.95 173.81 53955.14 88888.00 2008-11-16 03:26:11.909 321 17497.00 173.82 53955.07 88888.00 2008-11-16 03:26:12.409 321 17496.95 173.81 53955.05 88888.00 2008-11-16 03:26:12.909 321 17497.03 173.76 53955.00 88888.00 2008-11-16 03:26:13.409 321 17497.01 173.73 53954.92 88888.00 2008-11-16 03:26:13.909 321 17497.10 173.68 53954.94 88888.00 2008-11-16 03:26:14.409 321 17497.07 173.62 53954.96 88888.00 2008-11-16 03:26:14.909 321 17497.09 173.55 53954.96 88888.00 2008-11-16 03:26:15.409 321 17497.14 173.54 53954.91 88888.00 2008-11-16 03:26:15.909 321 17497.13 173.34 53954.84 88888.00 2008-11-16 03:26:16.409 321 17497.22 173.27 53954.75 88888.00 2008-11-16 03:26:16.909 321 17497.32 173.28 53954.64 88888.00 2008-11-16 03:26:17.409 321 17497.39 173.21 53954.61 88888.00 2008-11-16 03:26:17.909 321 17497.40 173.19 53954.58 88888.00 2008-11-16 03:26:18.409 321 17497.42 173.18 53954.52 88888.00 2008-11-16 03:26:18.909 321 17497.41 173.09 53954.40 88888.00 2008-11-16 03:26:19.409 321 17497.44 173.03 53954.36 88888.00 2008-11-16 03:26:19.909 321 17497.50 172.98 53954.36 88888.00 2008-11-16 03:26:20.409 321 17497.51 172.97 53954.33 88888.00 2008-11-16 03:26:20.909 321 17497.58 172.93 53954.38 88888.00 2008-11-16 03:26:21.409 321 17497.66 172.84 53954.26 88888.00 2008-11-16 03:26:21.909 321 17497.66 172.75 53954.14 88888.00 2008-11-16 03:26:22.409 321 17497.61 172.75 53954.10 88888.00 2008-11-16 03:26:22.909 321 17497.68 172.74 53954.12 88888.00 2008-11-16 03:26:23.409 321 17497.82 172.69 53954.04 88888.00 2008-11-16 03:26:23.909 321 17497.82 172.60 53954.02 88888.00 2008-11-16 03:26:24.409 321 17497.90 172.55 53954.05 88888.00 2008-11-16 03:26:24.909 321 17497.95 172.57 53954.08 88888.00 2008-11-16 03:26:25.409 321 17498.02 172.41 53954.12 88888.00 2008-11-16 03:26:25.909 321 17498.07 172.32 53954.02 88888.00 2008-11-16 03:26:26.409 321 17498.04 172.28 53954.05 88888.00 2008-11-16 03:26:26.909 321 17498.15 172.24 53953.96 88888.00 2008-11-16 03:26:27.409 321 17498.15 172.18 53953.84 88888.00 2008-11-16 03:26:27.909 321 17498.22 172.18 53953.79 88888.00 2008-11-16 03:26:28.409 321 17498.24 172.15 53953.77 88888.00 2008-11-16 03:26:28.909 321 17498.29 172.07 53953.78 88888.00 2008-11-16 03:26:29.409 321 17498.25 171.98 53953.82 88888.00 2008-11-16 03:26:29.909 321 17498.17 171.83 53953.71 88888.00 2008-11-16 03:26:30.409 321 17498.25 171.85 53953.60 88888.00 2008-11-16 03:26:30.909 321 17498.32 171.89 53953.66 88888.00 2008-11-16 03:26:31.409 321 17498.34 171.89 53953.65 88888.00 2008-11-16 03:26:31.909 321 17498.38 171.81 53953.62 88888.00 2008-11-16 03:26:32.409 321 17498.39 171.73 53953.51 88888.00 2008-11-16 03:26:32.909 321 17498.41 171.72 53953.51 88888.00 2008-11-16 03:26:33.409 321 17498.45 171.77 53953.44 88888.00 2008-11-16 03:26:33.909 321 17498.51 171.77 53953.45 88888.00 2008-11-16 03:26:34.409 321 17498.52 171.71 53953.40 88888.00 2008-11-16 03:26:34.909 321 17498.55 171.71 53953.29 88888.00 2008-11-16 03:26:35.409 321 17498.55 171.70 53953.24 88888.00 2008-11-16 03:26:35.909 321 17498.66 171.66 53953.28 88888.00 2008-11-16 03:26:36.409 321 17498.77 171.63 53953.23 88888.00 2008-11-16 03:26:36.909 321 17498.87 171.58 53953.16 88888.00 2008-11-16 03:26:37.409 321 17499.03 171.52 53953.12 88888.00 2008-11-16 03:26:37.909 321 17499.06 171.53 53953.19 88888.00 2008-11-16 03:26:38.409 321 17499.04 171.56 53953.23 88888.00 2008-11-16 03:26:38.909 321 17499.09 171.58 53953.12 88888.00 2008-11-16 03:26:39.409 321 17499.08 171.59 53953.04 88888.00 2008-11-16 03:26:39.909 321 17499.13 171.50 53953.00 88888.00 2008-11-16 03:26:40.409 321 17499.35 171.38 53953.05 88888.00 2008-11-16 03:26:40.909 321 17499.30 171.42 53952.94 88888.00 2008-11-16 03:26:41.409 321 17499.25 171.44 53952.87 88888.00 2008-11-16 03:26:41.909 321 17499.29 171.44 53952.80 88888.00 2008-11-16 03:26:42.409 321 17499.37 171.43 53952.74 88888.00 2008-11-16 03:26:42.909 321 17499.41 171.42 53952.73 88888.00 2008-11-16 03:26:43.409 321 17499.50 171.39 53952.72 88888.00 2008-11-16 03:26:43.909 321 17499.58 171.48 53952.68 88888.00 2008-11-16 03:26:44.409 321 17499.66 171.44 53952.61 88888.00 2008-11-16 03:26:44.909 321 17499.76 171.42 53952.62 88888.00 2008-11-16 03:26:45.409 321 17499.87 171.31 53952.57 88888.00 2008-11-16 03:26:45.909 321 17499.87 171.26 53952.53 88888.00 2008-11-16 03:26:46.409 321 17499.90 171.38 53952.45 88888.00 2008-11-16 03:26:46.909 321 17499.98 171.34 53952.46 88888.00 2008-11-16 03:26:47.409 321 17500.05 171.29 53952.43 88888.00 2008-11-16 03:26:47.909 321 17500.16 171.33 53952.36 88888.00 2008-11-16 03:26:48.409 321 17500.26 171.30 53952.29 88888.00 2008-11-16 03:26:48.909 321 17500.36 171.36 53952.23 88888.00 2008-11-16 03:26:49.409 321 17500.33 171.33 53952.13 88888.00 2008-11-16 03:26:49.909 321 17500.37 171.34 53952.12 88888.00 2008-11-16 03:26:50.409 321 17500.46 171.37 53952.16 88888.00 2008-11-16 03:26:50.909 321 17500.55 171.31 53952.06 88888.00 2008-11-16 03:26:51.409 321 17500.57 171.17 53952.08 88888.00 2008-11-16 03:26:51.909 321 17500.68 171.19 53952.06 88888.00 2008-11-16 03:26:52.409 321 17500.68 171.20 53952.10 88888.00 2008-11-16 03:26:52.909 321 17500.71 171.20 53952.02 88888.00 2008-11-16 03:26:53.409 321 17500.78 171.17 53951.99 88888.00 2008-11-16 03:26:53.909 321 17500.74 171.12 53952.03 88888.00 2008-11-16 03:26:54.409 321 17500.81 171.15 53951.94 88888.00 2008-11-16 03:26:54.909 321 17500.88 171.14 53951.91 88888.00 2008-11-16 03:26:55.409 321 17500.92 171.08 53951.83 88888.00 2008-11-16 03:26:55.909 321 17500.99 171.04 53951.79 88888.00 2008-11-16 03:26:56.409 321 17500.98 171.01 53951.81 88888.00 2008-11-16 03:26:56.909 321 17501.10 171.02 53951.80 88888.00 2008-11-16 03:26:57.409 321 17501.07 171.05 53951.80 88888.00 2008-11-16 03:26:57.909 321 17501.07 171.03 53951.65 88888.00 2008-11-16 03:26:58.409 321 17501.14 170.98 53951.64 88888.00 2008-11-16 03:26:58.909 321 17501.20 171.01 53951.69 88888.00 2008-11-16 03:26:59.409 321 17501.23 170.99 53951.62 88888.00 2008-11-16 03:26:59.909 321 17501.31 170.97 53951.54 88888.00 2008-11-16 03:27:00.409 321 17501.32 170.97 53951.45 88888.00 2008-11-16 03:27:00.909 321 17501.31 170.92 53951.42 88888.00 2008-11-16 03:27:01.409 321 17501.41 170.88 53951.44 88888.00 2008-11-16 03:27:01.909 321 17501.51 170.89 53951.37 88888.00 2008-11-16 03:27:02.409 321 17501.47 170.84 53951.31 88888.00 2008-11-16 03:27:02.909 321 17501.50 170.85 53951.26 88888.00 2008-11-16 03:27:03.409 321 17501.52 170.78 53951.23 88888.00 2008-11-16 03:27:03.909 321 17501.58 170.79 53951.19 88888.00 2008-11-16 03:27:04.409 321 17501.66 170.78 53951.16 88888.00 2008-11-16 03:27:04.909 321 17501.70 170.79 53951.08 88888.00 2008-11-16 03:27:05.409 321 17501.71 170.75 53951.03 88888.00 2008-11-16 03:27:05.909 321 17501.71 170.72 53951.04 88888.00 2008-11-16 03:27:06.409 321 17501.86 170.63 53950.93 88888.00 2008-11-16 03:27:06.909 321 17501.94 170.54 53950.98 88888.00 2008-11-16 03:27:07.409 321 17502.00 170.64 53950.98 88888.00 2008-11-16 03:27:07.909 321 17502.07 170.70 53950.93 88888.00 2008-11-16 03:27:08.409 321 17502.14 170.62 53950.78 88888.00 2008-11-16 03:27:08.909 321 17502.25 170.59 53950.79 88888.00 2008-11-16 03:27:09.409 321 17502.25 170.54 53950.88 88888.00 2008-11-16 03:27:09.909 321 17502.23 170.53 53950.83 88888.00 2008-11-16 03:27:10.409 321 17502.26 170.55 53950.78 88888.00 2008-11-16 03:27:10.909 321 17502.32 170.51 53950.78 88888.00 2008-11-16 03:27:11.409 321 17502.31 170.42 53950.76 88888.00 2008-11-16 03:27:11.909 321 17502.47 170.43 53950.63 88888.00 2008-11-16 03:27:12.409 321 17502.49 170.34 53950.56 88888.00 2008-11-16 03:27:12.909 321 17502.55 170.39 53950.57 88888.00 2008-11-16 03:27:13.409 321 17502.64 170.30 53950.55 88888.00 2008-11-16 03:27:13.909 321 17502.73 170.16 53950.57 88888.00 2008-11-16 03:27:14.409 321 17502.66 170.06 53950.55 88888.00 2008-11-16 03:27:14.909 321 17502.74 170.10 53950.48 88888.00 2008-11-16 03:27:15.409 321 17502.75 170.07 53950.43 88888.00 2008-11-16 03:27:15.909 321 17502.84 170.04 53950.36 88888.00 2008-11-16 03:27:16.409 321 17502.91 169.98 53950.32 88888.00 2008-11-16 03:27:16.909 321 17503.03 169.91 53950.36 88888.00 2008-11-16 03:27:17.409 321 17503.08 169.87 53950.31 88888.00 2008-11-16 03:27:17.909 321 17503.12 169.88 53950.31 88888.00 2008-11-16 03:27:18.409 321 17503.18 169.81 53950.20 88888.00 2008-11-16 03:27:18.909 321 17503.33 169.68 53950.22 88888.00 2008-11-16 03:27:19.409 321 17503.28 169.67 53950.23 88888.00 2008-11-16 03:27:19.909 321 17503.24 169.59 53950.22 88888.00 2008-11-16 03:27:20.409 321 17503.29 169.59 53950.16 88888.00 2008-11-16 03:27:20.909 321 17503.38 169.51 53950.14 88888.00 2008-11-16 03:27:21.409 321 17503.46 169.41 53950.12 88888.00 2008-11-16 03:27:21.909 321 17503.45 169.32 53950.04 88888.00 2008-11-16 03:27:22.409 321 17503.44 169.26 53949.89 88888.00 2008-11-16 03:27:22.909 321 17503.56 169.12 53949.90 88888.00 2008-11-16 03:27:23.409 321 17503.72 169.04 53949.88 88888.00 2008-11-16 03:27:23.909 321 17503.75 168.90 53949.96 88888.00 2008-11-16 03:27:24.409 321 17503.73 168.90 53949.92 88888.00 2008-11-16 03:27:24.909 321 17503.78 168.76 53949.78 88888.00 2008-11-16 03:27:25.409 321 17503.84 168.67 53949.71 88888.00 2008-11-16 03:27:25.909 321 17503.95 168.64 53949.73 88888.00 2008-11-16 03:27:26.409 321 17503.92 168.55 53949.78 88888.00 2008-11-16 03:27:26.909 321 17504.03 168.40 53949.77 88888.00 2008-11-16 03:27:27.409 321 17504.11 168.26 53949.77 88888.00 2008-11-16 03:27:27.909 321 17504.18 168.16 53949.78 88888.00 2008-11-16 03:27:28.409 321 17504.21 168.04 53949.80 88888.00 2008-11-16 03:27:28.909 321 17504.29 168.00 53949.76 88888.00 2008-11-16 03:27:29.409 321 17504.40 167.92 53949.62 88888.00 2008-11-16 03:27:29.909 321 17504.44 167.77 53949.51 88888.00 2008-11-16 03:27:30.409 321 17504.45 167.67 53949.52 88888.00 2008-11-16 03:27:30.909 321 17504.51 167.58 53949.58 88888.00 2008-11-16 03:27:31.409 321 17504.62 167.48 53949.54 88888.00 2008-11-16 03:27:31.909 321 17504.81 167.39 53949.51 88888.00 2008-11-16 03:27:32.406 321 17504.84 167.23 53949.40 88888.00 2008-11-16 03:27:32.906 321 17504.85 167.05 53949.40 88888.00 2008-11-16 03:27:33.406 321 17504.95 166.91 53949.36 88888.00 2008-11-16 03:27:33.906 321 17504.98 166.75 53949.24 88888.00 2008-11-16 03:27:34.406 321 17504.99 166.62 53949.19 88888.00 2008-11-16 03:27:34.906 321 17505.13 166.48 53949.19 88888.00 2008-11-16 03:27:35.406 321 17505.06 166.33 53949.17 88888.00 2008-11-16 03:27:35.906 321 17505.05 166.15 53949.04 88888.00 2008-11-16 03:27:36.406 321 17505.11 166.04 53949.04 88888.00 2008-11-16 03:27:36.906 321 17505.18 165.98 53949.09 88888.00 2008-11-16 03:27:37.406 321 17505.20 165.86 53949.04 88888.00 2008-11-16 03:27:37.906 321 17505.27 165.67 53948.99 88888.00 2008-11-16 03:27:38.406 321 17505.21 165.54 53948.97 88888.00 2008-11-16 03:27:38.906 321 17505.15 165.47 53948.98 88888.00 2008-11-16 03:27:39.406 321 17505.26 165.38 53948.91 88888.00 2008-11-16 03:27:39.906 321 17505.31 165.19 53948.92 88888.00 2008-11-16 03:27:40.406 321 17505.33 165.16 53948.87 88888.00 2008-11-16 03:27:40.906 321 17505.40 165.05 53948.78 88888.00 2008-11-16 03:27:41.406 321 17505.36 164.93 53948.76 88888.00 2008-11-16 03:27:41.906 321 17505.38 164.74 53948.72 88888.00 2008-11-16 03:27:42.406 321 17505.35 164.59 53948.67 88888.00 2008-11-16 03:27:42.906 321 17505.40 164.54 53948.56 88888.00 2008-11-16 03:27:43.406 321 17505.43 164.44 53948.59 88888.00 2008-11-16 03:27:43.906 321 17505.46 164.34 53948.66 88888.00 2008-11-16 03:27:44.406 321 17505.48 164.24 53948.59 88888.00 2008-11-16 03:27:44.906 321 17505.55 164.17 53948.51 88888.00 2008-11-16 03:27:45.406 321 17505.48 164.08 53948.50 88888.00 2008-11-16 03:27:45.906 321 17505.49 163.99 53948.43 88888.00 2008-11-16 03:27:46.406 321 17505.46 163.89 53948.40 88888.00 2008-11-16 03:27:46.906 321 17505.51 163.78 53948.41 88888.00 2008-11-16 03:27:47.406 321 17505.51 163.66 53948.39 88888.00 2008-11-16 03:27:47.906 321 17505.50 163.60 53948.39 88888.00 2008-11-16 03:27:48.406 321 17505.48 163.50 53948.36 88888.00 2008-11-16 03:27:48.906 321 17505.47 163.40 53948.41 88888.00 2008-11-16 03:27:49.406 321 17505.55 163.29 53948.27 88888.00 2008-11-16 03:27:49.906 321 17505.55 163.20 53948.14 88888.00 2008-11-16 03:27:50.406 321 17505.63 163.09 53948.14 88888.00 2008-11-16 03:27:50.906 321 17505.76 162.92 53948.14 88888.00 2008-11-16 03:27:51.406 321 17505.72 162.89 53947.99 88888.00 2008-11-16 03:27:51.906 321 17505.84 162.80 53948.00 88888.00 2008-11-16 03:27:52.406 321 17505.88 162.65 53948.03 88888.00 2008-11-16 03:27:52.906 321 17505.89 162.53 53947.95 88888.00 2008-11-16 03:27:53.406 321 17505.83 162.50 53947.91 88888.00 2008-11-16 03:27:53.906 321 17505.79 162.44 53947.92 88888.00 2008-11-16 03:27:54.406 321 17505.76 162.27 53947.87 88888.00 2008-11-16 03:27:54.906 321 17505.70 162.17 53947.89 88888.00 2008-11-16 03:27:55.406 321 17505.73 162.09 53947.83 88888.00 2008-11-16 03:27:55.906 321 17505.72 161.95 53947.79 88888.00 2008-11-16 03:27:56.406 321 17505.73 161.93 53947.76 88888.00 2008-11-16 03:27:56.906 321 17505.77 161.78 53947.57 88888.00 2008-11-16 03:27:57.406 321 17505.81 161.70 53947.47 88888.00 2008-11-16 03:27:57.906 321 17505.83 161.61 53947.47 88888.00 2008-11-16 03:27:58.406 321 17505.84 161.51 53947.60 88888.00 2008-11-16 03:27:58.906 321 17505.92 161.44 53947.60 88888.00 2008-11-16 03:27:59.406 321 17505.92 161.37 53947.56 88888.00 2008-11-16 03:27:59.906 321 17505.99 161.25 53947.58 88888.00 2008-11-16 03:28:00.406 321 17505.94 161.16 53947.55 88888.00 2008-11-16 03:28:00.906 321 17506.01 160.97 53947.53 88888.00 2008-11-16 03:28:01.406 321 17506.03 160.85 53947.52 88888.00 2008-11-16 03:28:01.906 321 17506.07 160.77 53947.47 88888.00 2008-11-16 03:28:02.406 321 17505.99 160.73 53947.50 88888.00 2008-11-16 03:28:02.906 321 17506.07 160.64 53947.43 88888.00 2008-11-16 03:28:03.406 321 17506.13 160.50 53947.20 88888.00 2008-11-16 03:28:03.906 321 17506.30 160.41 53947.13 88888.00 2008-11-16 03:28:04.406 321 17506.35 160.30 53947.09 88888.00 2008-11-16 03:28:04.906 321 17506.34 160.19 53947.15 88888.00 2008-11-16 03:28:05.406 321 17506.33 160.09 53947.16 88888.00 2008-11-16 03:28:05.906 321 17506.34 160.09 53947.12 88888.00 2008-11-16 03:28:06.406 321 17506.34 159.90 53947.12 88888.00 2008-11-16 03:28:06.906 321 17506.38 159.87 53947.01 88888.00 2008-11-16 03:28:07.406 321 17506.39 159.70 53946.95 88888.00 2008-11-16 03:28:07.906 321 17506.45 159.54 53946.95 88888.00 2008-11-16 03:28:08.406 321 17506.37 159.44 53947.02 88888.00 2008-11-16 03:28:08.906 321 17506.41 159.43 53946.95 88888.00 2008-11-16 03:28:09.406 321 17506.51 159.30 53946.79 88888.00 2008-11-16 03:28:09.906 321 17506.52 159.23 53946.68 88888.00 2008-11-16 03:28:10.406 321 17506.41 159.05 53946.70 88888.00 2008-11-16 03:28:10.906 321 17506.40 158.99 53946.77 88888.00 2008-11-16 03:28:11.406 321 17506.40 158.98 53946.73 88888.00 2008-11-16 03:28:11.906 321 17506.48 158.84 53946.74 88888.00 2008-11-16 03:28:12.406 321 17506.50 158.64 53946.71 88888.00 2008-11-16 03:28:12.906 321 17506.53 158.59 53946.60 88888.00 2008-11-16 03:28:13.406 321 17506.55 158.52 53946.46 88888.00 2008-11-16 03:28:13.906 321 17506.68 158.45 53946.44 88888.00 2008-11-16 03:28:14.406 321 17506.66 158.35 53946.46 88888.00 2008-11-16 03:28:14.906 321 17506.66 158.26 53946.49 88888.00 2008-11-16 03:28:15.406 321 17506.68 158.19 53946.48 88888.00 2008-11-16 03:28:15.906 321 17506.72 158.02 53946.45 88888.00 2008-11-16 03:28:16.406 321 17506.80 157.85 53946.54 88888.00 2008-11-16 03:28:16.906 321 17506.85 157.82 53946.55 88888.00 2008-11-16 03:28:17.406 321 17506.94 157.74 53946.38 88888.00 2008-11-16 03:28:17.906 321 17506.91 157.58 53946.33 88888.00 2008-11-16 03:28:18.406 321 17506.95 157.54 53946.23 88888.00 2008-11-16 03:28:18.906 321 17506.98 157.42 53946.18 88888.00 2008-11-16 03:28:19.406 321 17507.00 157.28 53946.14 88888.00 2008-11-16 03:28:19.906 321 17506.99 157.17 53946.03 88888.00 2008-11-16 03:28:20.406 321 17506.99 157.03 53945.97 88888.00 2008-11-16 03:28:20.906 321 17506.96 156.97 53945.93 88888.00 2008-11-16 03:28:21.406 321 17506.99 156.88 53945.97 88888.00 2008-11-16 03:28:21.906 321 17506.99 156.75 53945.96 88888.00 2008-11-16 03:28:22.406 321 17507.05 156.70 53945.93 88888.00 2008-11-16 03:28:22.906 321 17507.14 156.51 53945.90 88888.00 2008-11-16 03:28:23.406 321 17507.09 156.44 53945.87 88888.00 2008-11-16 03:28:23.906 321 17507.01 156.39 53945.78 88888.00 2008-11-16 03:28:24.406 321 17507.00 156.37 53945.74 88888.00 2008-11-16 03:28:24.906 321 17507.03 156.24 53945.76 88888.00 2008-11-16 03:28:25.406 321 17507.00 156.16 53945.76 88888.00 2008-11-16 03:28:25.906 321 17506.99 156.11 53945.70 88888.00 2008-11-16 03:28:26.406 321 17506.94 156.04 53945.73 88888.00 2008-11-16 03:28:26.906 321 17506.92 155.92 53945.78 88888.00 2008-11-16 03:28:27.406 321 17506.86 155.82 53945.76 88888.00 2008-11-16 03:28:27.906 321 17506.85 155.85 53945.66 88888.00 2008-11-16 03:28:28.406 321 17506.82 155.85 53945.51 88888.00 2008-11-16 03:28:28.906 321 17506.88 155.73 53945.38 88888.00 2008-11-16 03:28:29.406 321 17506.86 155.65 53945.31 88888.00 2008-11-16 03:28:29.906 321 17506.91 155.62 53945.41 88888.00 2008-11-16 03:28:30.406 321 17506.88 155.59 53945.38 88888.00 2008-11-16 03:28:30.906 321 17506.86 155.53 53945.41 88888.00 2008-11-16 03:28:31.406 321 17506.75 155.46 53945.48 88888.00 2008-11-16 03:28:31.906 321 17506.84 155.39 53945.50 88888.00 2008-11-16 03:28:32.406 321 17506.89 155.34 53945.44 88888.00 2008-11-16 03:28:32.906 321 17506.84 155.24 53945.43 88888.00 2008-11-16 03:28:33.406 321 17506.84 155.18 53945.34 88888.00 2008-11-16 03:28:33.906 321 17506.78 155.19 53945.20 88888.00 2008-11-16 03:28:34.406 321 17506.72 155.12 53945.13 88888.00 2008-11-16 03:28:34.906 321 17506.76 155.10 53945.15 88888.00 2008-11-16 03:28:35.406 321 17506.79 155.04 53945.14 88888.00 2008-11-16 03:28:35.906 321 17506.75 155.00 53945.07 88888.00 2008-11-16 03:28:36.406 321 17506.82 154.98 53945.09 88888.00 2008-11-16 03:28:36.906 321 17506.94 154.92 53945.09 88888.00 2008-11-16 03:28:37.406 321 17506.95 154.81 53945.06 88888.00 2008-11-16 03:28:37.906 321 17506.94 154.78 53945.05 88888.00 2008-11-16 03:28:38.406 321 17506.90 154.72 53944.94 88888.00 2008-11-16 03:28:38.906 321 17506.91 154.66 53944.89 88888.00 2008-11-16 03:28:39.406 321 17506.95 154.70 53944.85 88888.00 2008-11-16 03:28:39.906 321 17507.02 154.62 53944.84 88888.00 2008-11-16 03:28:40.406 321 17507.09 154.56 53944.86 88888.00 2008-11-16 03:28:40.906 321 17507.11 154.49 53944.75 88888.00 2008-11-16 03:28:41.406 321 17507.20 154.40 53944.74 88888.00 2008-11-16 03:28:41.906 321 17507.15 154.39 53944.63 88888.00 2008-11-16 03:28:42.406 321 17507.09 154.32 53944.69 88888.00 2008-11-16 03:28:42.906 321 17507.10 154.24 53944.64 88888.00 2008-11-16 03:28:43.406 321 17507.07 154.16 53944.62 88888.00 2008-11-16 03:28:43.906 321 17507.15 154.13 53944.51 88888.00 2008-11-16 03:28:44.406 321 17507.20 154.09 53944.40 88888.00 2008-11-16 03:28:44.906 321 17507.23 154.05 53944.43 88888.00 2008-11-16 03:28:45.406 321 17507.32 154.02 53944.41 88888.00 2008-11-16 03:28:45.906 321 17507.37 153.98 53944.40 88888.00 2008-11-16 03:28:46.406 321 17507.44 153.94 53944.39 88888.00 2008-11-16 03:28:46.906 321 17507.46 153.80 53944.33 88888.00 2008-11-16 03:28:47.406 321 17507.50 153.76 53944.32 88888.00 2008-11-16 03:28:47.906 321 17507.54 153.71 53944.31 88888.00 2008-11-16 03:28:48.406 321 17507.57 153.61 53944.20 88888.00 2008-11-16 03:28:48.906 321 17507.49 153.51 53944.19 88888.00 2008-11-16 03:28:49.406 321 17507.55 153.53 53944.12 88888.00 2008-11-16 03:28:49.906 321 17507.65 153.48 53944.12 88888.00 2008-11-16 03:28:50.406 321 17507.64 153.52 53944.12 88888.00 2008-11-16 03:28:50.906 321 17507.58 153.42 53944.13 88888.00 2008-11-16 03:28:51.406 321 17507.60 153.34 53944.03 88888.00 2008-11-16 03:28:51.906 321 17507.71 153.24 53943.96 88888.00 2008-11-16 03:28:52.406 321 17507.81 153.16 53943.92 88888.00 2008-11-16 03:28:52.906 321 17507.85 153.10 53943.82 88888.00 2008-11-16 03:28:53.406 321 17507.90 153.05 53943.77 88888.00 2008-11-16 03:28:53.906 321 17507.86 153.00 53943.81 88888.00 2008-11-16 03:28:54.406 321 17507.88 153.04 53943.81 88888.00 2008-11-16 03:28:54.906 321 17507.93 152.99 53943.73 88888.00 2008-11-16 03:28:55.406 321 17507.90 152.87 53943.72 88888.00 2008-11-16 03:28:55.906 321 17507.77 152.80 53943.70 88888.00 2008-11-16 03:28:56.406 321 17507.86 152.71 53943.69 88888.00 2008-11-16 03:28:56.906 321 17507.97 152.78 53943.61 88888.00 2008-11-16 03:28:57.406 321 17508.02 152.67 53943.57 88888.00 2008-11-16 03:28:57.906 321 17508.07 152.55 53943.53 88888.00 2008-11-16 03:28:58.406 321 17508.01 152.51 53943.49 88888.00 2008-11-16 03:28:58.906 321 17508.00 152.49 53943.50 88888.00 2008-11-16 03:28:59.406 321 17507.93 152.44 53943.46 88888.00 2008-11-16 03:28:59.906 321 17507.97 152.31 53943.38 88888.00 2008-11-16 03:29:00.406 321 17507.98 152.27 53943.36 88888.00 2008-11-16 03:29:00.906 321 17507.91 152.20 53943.34 88888.00 2008-11-16 03:29:01.406 321 17507.98 152.16 53943.29 88888.00 2008-11-16 03:29:01.906 321 17508.00 152.02 53943.25 88888.00 2008-11-16 03:29:02.406 321 17507.95 151.99 53943.27 88888.00 2008-11-16 03:29:02.906 321 17508.01 151.96 53943.28 88888.00 2008-11-16 03:29:03.406 321 17508.06 151.89 53943.23 88888.00 2008-11-16 03:29:03.906 321 17508.16 151.85 53943.14 88888.00 2008-11-16 03:29:04.406 321 17508.06 151.79 53943.04 88888.00 2008-11-16 03:29:04.906 321 17508.08 151.70 53943.02 88888.00 2008-11-16 03:29:05.406 321 17508.14 151.68 53943.03 88888.00 2008-11-16 03:29:05.906 321 17508.25 151.69 53943.01 88888.00 2008-11-16 03:29:06.406 321 17508.23 151.60 53943.00 88888.00 2008-11-16 03:29:06.906 321 17508.27 151.59 53942.96 88888.00 2008-11-16 03:29:07.406 321 17508.25 151.50 53942.92 88888.00 2008-11-16 03:29:07.906 321 17508.22 151.44 53942.76 88888.00 2008-11-16 03:29:08.406 321 17508.27 151.41 53942.69 88888.00 2008-11-16 03:29:08.906 321 17508.35 151.36 53942.64 88888.00 2008-11-16 03:29:09.406 321 17508.35 151.28 53942.80 88888.00 2008-11-16 03:29:09.906 321 17508.28 151.20 53942.74 88888.00 2008-11-16 03:29:10.406 321 17508.27 151.23 53942.67 88888.00 2008-11-16 03:29:10.906 321 17508.23 151.18 53942.56 88888.00 2008-11-16 03:29:11.406 321 17508.35 151.09 53942.56 88888.00 2008-11-16 03:29:11.906 321 17508.57 151.07 53942.58 88888.00 2008-11-16 03:29:12.406 321 17508.59 151.07 53942.55 88888.00 2008-11-16 03:29:12.906 321 17508.60 151.04 53942.51 88888.00 2008-11-16 03:29:13.406 321 17508.65 150.97 53942.50 88888.00 2008-11-16 03:29:13.906 321 17508.69 150.84 53942.47 88888.00 2008-11-16 03:29:14.406 321 17508.68 150.81 53942.46 88888.00 2008-11-16 03:29:14.906 321 17508.67 150.75 53942.45 88888.00 2008-11-16 03:29:15.406 321 17508.72 150.81 53942.46 88888.00 2008-11-16 03:29:15.906 321 17508.73 150.71 53942.41 88888.00 2008-11-16 03:29:16.406 321 17508.83 150.63 53942.37 88888.00 2008-11-16 03:29:16.906 321 17508.93 150.68 53942.41 88888.00 2008-11-16 03:29:17.406 321 17508.94 150.63 53942.37 88888.00 2008-11-16 03:29:17.906 321 17508.98 150.56 53942.27 88888.00 2008-11-16 03:29:18.406 321 17509.00 150.51 53942.23 88888.00 2008-11-16 03:29:18.906 321 17509.03 150.43 53942.17 88888.00 2008-11-16 03:29:19.406 321 17509.07 150.40 53942.12 88888.00 2008-11-16 03:29:19.906 321 17509.09 150.39 53942.17 88888.00 2008-11-16 03:29:20.406 321 17509.13 150.35 53942.08 88888.00 2008-11-16 03:29:20.906 321 17509.09 150.36 53942.02 88888.00 2008-11-16 03:29:21.406 321 17509.16 150.24 53942.01 88888.00 2008-11-16 03:29:21.906 321 17509.17 150.24 53942.06 88888.00 2008-11-16 03:29:22.406 321 17509.29 150.22 53942.07 88888.00 2008-11-16 03:29:22.906 321 17509.34 150.16 53941.95 88888.00 2008-11-16 03:29:23.406 321 17509.37 150.10 53941.83 88888.00 2008-11-16 03:29:23.906 321 17509.41 150.03 53941.73 88888.00 2008-11-16 03:29:24.406 321 17509.37 149.93 53941.74 88888.00 2008-11-16 03:29:24.906 321 17509.47 149.91 53941.67 88888.00 2008-11-16 03:29:25.406 321 17509.47 149.90 53941.79 88888.00 2008-11-16 03:29:25.906 321 17509.50 149.81 53941.73 88888.00 2008-11-16 03:29:26.406 321 17509.58 149.77 53941.77 88888.00 2008-11-16 03:29:26.906 321 17509.61 149.68 53941.64 88888.00 2008-11-16 03:29:27.406 321 17509.74 149.66 53941.66 88888.00 2008-11-16 03:29:27.906 321 17509.81 149.64 53941.70 88888.00 2008-11-16 03:29:28.406 321 17509.80 149.53 53941.57 88888.00 2008-11-16 03:29:28.906 321 17509.77 149.55 53941.45 88888.00 2008-11-16 03:29:29.406 321 17509.84 149.53 53941.51 88888.00 2008-11-16 03:29:29.906 321 17509.89 149.44 53941.52 88888.00 2008-11-16 03:29:30.406 321 17510.00 149.35 53941.49 88888.00 2008-11-16 03:29:30.906 321 17510.05 149.28 53941.38 88888.00 2008-11-16 03:29:31.406 321 17510.16 149.18 53941.43 88888.00 2008-11-16 03:29:31.906 321 17510.25 149.15 53941.45 88888.00 2008-11-16 03:29:32.406 321 17510.29 149.02 53941.38 88888.00 2008-11-16 03:29:32.906 321 17510.33 149.03 53941.34 88888.00 2008-11-16 03:29:33.406 321 17510.36 148.96 53941.32 88888.00 2008-11-16 03:29:33.906 321 17510.39 148.84 53941.29 88888.00 2008-11-16 03:29:34.406 321 17510.42 148.75 53941.21 88888.00 2008-11-16 03:29:34.906 321 17510.48 148.65 53941.15 88888.00 2008-11-16 03:29:35.406 321 17510.50 148.59 53941.17 88888.00 2008-11-16 03:29:35.906 321 17510.56 148.53 53941.13 88888.00 2008-11-16 03:29:36.406 321 17510.63 148.39 53941.05 88888.00 2008-11-16 03:29:36.906 321 17510.63 148.28 53941.02 88888.00 2008-11-16 03:29:37.406 321 17510.70 148.21 53940.95 88888.00 2008-11-16 03:29:37.906 321 17510.72 148.12 53940.97 88888.00 2008-11-16 03:29:38.406 321 17510.80 148.10 53940.91 88888.00 2008-11-16 03:29:38.906 321 17510.86 148.06 53940.85 88888.00 2008-11-16 03:29:39.406 321 17510.93 147.91 53940.81 88888.00 2008-11-16 03:29:39.906 321 17511.08 147.87 53940.82 88888.00 2008-11-16 03:29:40.406 321 17511.18 147.78 53940.78 88888.00 2008-11-16 03:29:40.906 321 17511.20 147.65 53940.74 88888.00 2008-11-16 03:29:41.406 321 17511.23 147.54 53940.71 88888.00 2008-11-16 03:29:41.906 321 17511.29 147.52 53940.60 88888.00 2008-11-16 03:29:42.406 321 17511.32 147.46 53940.68 88888.00 2008-11-16 03:29:42.906 321 17511.44 147.37 53940.62 88888.00 2008-11-16 03:29:43.406 321 17511.51 147.27 53940.50 88888.00 2008-11-16 03:29:43.906 321 17511.44 147.15 53940.48 88888.00 2008-11-16 03:29:44.406 321 17511.60 147.10 53940.50 88888.00 2008-11-16 03:29:44.906 321 17511.62 147.09 53940.51 88888.00 2008-11-16 03:29:45.406 321 17511.66 147.04 53940.51 88888.00 2008-11-16 03:29:45.906 321 17511.68 146.89 53940.45 88888.00 2008-11-16 03:29:46.406 321 17511.72 146.78 53940.39 88888.00 2008-11-16 03:29:46.906 321 17511.72 146.73 53940.38 88888.00 2008-11-16 03:29:47.406 321 17511.78 146.61 53940.29 88888.00 2008-11-16 03:29:47.906 321 17511.81 146.56 53940.29 88888.00 2008-11-16 03:29:48.406 321 17511.84 146.48 53940.27 88888.00 2008-11-16 03:29:48.906 321 17511.94 146.37 53940.26 88888.00 2008-11-16 03:29:49.406 321 17512.02 146.32 53940.21 88888.00 2008-11-16 03:29:49.906 321 17512.09 146.24 53940.18 88888.00 2008-11-16 03:29:50.406 321 17512.11 146.19 53940.17 88888.00 2008-11-16 03:29:50.906 321 17512.13 146.10 53940.09 88888.00 2008-11-16 03:29:51.406 321 17512.16 145.96 53939.95 88888.00 2008-11-16 03:29:51.906 321 17512.25 145.84 53939.94 88888.00 2008-11-16 03:29:52.406 321 17512.24 145.81 53939.96 88888.00 2008-11-16 03:29:52.906 321 17512.26 145.76 53939.94 88888.00 2008-11-16 03:29:53.406 321 17512.31 145.66 53939.90 88888.00 2008-11-16 03:29:53.906 321 17512.34 145.56 53939.88 88888.00 2008-11-16 03:29:54.406 321 17512.36 145.51 53939.86 88888.00 2008-11-16 03:29:54.906 321 17512.37 145.53 53939.88 88888.00 2008-11-16 03:29:55.406 321 17512.43 145.43 53939.89 88888.00 2008-11-16 03:29:55.906 321 17512.52 145.37 53939.94 88888.00 2008-11-16 03:29:56.406 321 17512.57 145.24 53939.94 88888.00 2008-11-16 03:29:56.906 321 17512.55 145.19 53939.84 88888.00 2008-11-16 03:29:57.406 321 17512.57 145.14 53939.79 88888.00 2008-11-16 03:29:57.906 321 17512.61 145.08 53939.78 88888.00 2008-11-16 03:29:58.406 321 17512.62 145.02 53939.70 88888.00 2008-11-16 03:29:58.906 321 17512.63 144.92 53939.67 88888.00 2008-11-16 03:29:59.406 321 17512.70 144.94 53939.71 88888.00 2008-11-16 03:29:59.906 321 17512.83 144.82 53939.73 88888.00 2008-11-16 03:30:00.406 321 17512.91 144.73 53939.73 88888.00 2008-11-16 03:30:00.906 321 17512.93 144.68 53939.64 88888.00 2008-11-16 03:30:01.406 321 17513.00 144.57 53939.60 88888.00 2008-11-16 03:30:01.906 321 17513.04 144.43 53939.56 88888.00 2008-11-16 03:30:02.406 321 17513.13 144.40 53939.55 88888.00 2008-11-16 03:30:02.906 321 17513.27 144.31 53939.55 88888.00 2008-11-16 03:30:03.406 321 17513.35 144.22 53939.49 88888.00 2008-11-16 03:30:03.906 321 17513.37 144.09 53939.45 88888.00 2008-11-16 03:30:04.406 321 17513.35 144.09 53939.39 88888.00 2008-11-16 03:30:04.906 321 17513.45 144.00 53939.35 88888.00 2008-11-16 03:30:05.406 321 17513.51 143.92 53939.42 88888.00 2008-11-16 03:30:05.906 321 17513.49 143.81 53939.37 88888.00 2008-11-16 03:30:06.406 321 17513.66 143.66 53939.34 88888.00 2008-11-16 03:30:06.906 321 17513.66 143.54 53939.23 88888.00 2008-11-16 03:30:07.406 321 17513.66 143.49 53939.19 88888.00 2008-11-16 03:30:07.906 321 17513.70 143.36 53939.21 88888.00 2008-11-16 03:30:08.406 321 17513.73 143.28 53939.17 88888.00 2008-11-16 03:30:08.906 321 17513.90 143.23 53939.17 88888.00 2008-11-16 03:30:09.406 321 17513.98 143.05 53939.12 88888.00 2008-11-16 03:30:09.906 321 17514.06 142.94 53939.10 88888.00 2008-11-16 03:30:10.406 321 17514.14 142.79 53939.06 88888.00 2008-11-16 03:30:10.906 321 17514.14 142.69 53938.95 88888.00 2008-11-16 03:30:11.406 321 17514.17 142.58 53938.98 88888.00 2008-11-16 03:30:11.906 321 17514.21 142.46 53938.98 88888.00 2008-11-16 03:30:12.406 321 17514.21 142.34 53938.93 88888.00 2008-11-16 03:30:12.906 321 17514.19 142.26 53938.94 88888.00 2008-11-16 03:30:13.406 321 17514.31 142.11 53938.89 88888.00 2008-11-16 03:30:13.906 321 17514.36 142.01 53938.90 88888.00 2008-11-16 03:30:14.406 321 17514.41 141.97 53938.95 88888.00 2008-11-16 03:30:14.906 321 17514.55 141.84 53938.93 88888.00 2008-11-16 03:30:15.406 321 17514.61 141.65 53938.84 88888.00 2008-11-16 03:30:15.906 321 17514.64 141.64 53938.83 88888.00 2008-11-16 03:30:16.406 321 17514.71 141.52 53938.82 88888.00 2008-11-16 03:30:16.906 321 17514.82 141.45 53938.82 88888.00 2008-11-16 03:30:17.406 321 17514.82 141.31 53938.79 88888.00 2008-11-16 03:30:17.906 321 17514.80 141.21 53938.71 88888.00 2008-11-16 03:30:18.406 321 17514.84 141.14 53938.64 88888.00 2008-11-16 03:30:18.906 321 17514.91 141.09 53938.68 88888.00 2008-11-16 03:30:19.406 321 17515.06 140.95 53938.69 88888.00 2008-11-16 03:30:19.906 321 17515.20 140.77 53938.67 88888.00 2008-11-16 03:30:20.406 321 17515.16 140.67 53938.63 88888.00 2008-11-16 03:30:20.906 321 17515.23 140.53 53938.64 88888.00 2008-11-16 03:30:21.406 321 17515.36 140.48 53938.57 88888.00 2008-11-16 03:30:21.906 321 17515.46 140.39 53938.60 88888.00 2008-11-16 03:30:22.406 321 17515.52 140.40 53938.61 88888.00 2008-11-16 03:30:22.906 321 17515.56 140.27 53938.57 88888.00 2008-11-16 03:30:23.406 321 17515.66 140.17 53938.53 88888.00 2008-11-16 03:30:23.906 321 17515.62 140.06 53938.43 88888.00 2008-11-16 03:30:24.406 321 17515.71 139.99 53938.45 88888.00 2008-11-16 03:30:24.906 321 17515.72 139.81 53938.41 88888.00 2008-11-16 03:30:25.406 321 17515.80 139.80 53938.38 88888.00 2008-11-16 03:30:25.906 321 17515.90 139.68 53938.36 88888.00 2008-11-16 03:30:26.406 321 17516.02 139.66 53938.36 88888.00 2008-11-16 03:30:26.906 321 17516.00 139.52 53938.35 88888.00 2008-11-16 03:30:27.406 321 17516.01 139.52 53938.32 88888.00 2008-11-16 03:30:27.906 321 17516.18 139.42 53938.36 88888.00 2008-11-16 03:30:28.406 321 17516.14 139.39 53938.29 88888.00 2008-11-16 03:30:28.906 321 17516.18 139.24 53938.25 88888.00 2008-11-16 03:30:29.406 321 17516.31 139.15 53938.26 88888.00 2008-11-16 03:30:29.906 321 17516.39 139.07 53938.30 88888.00 2008-11-16 03:30:30.406 321 17516.41 139.04 53938.21 88888.00 2008-11-16 03:30:30.906 321 17516.53 138.85 53938.20 88888.00 2008-11-16 03:30:31.406 321 17516.65 138.76 53938.18 88888.00 2008-11-16 03:30:31.906 321 17516.81 138.66 53938.21 88888.00 2008-11-16 03:30:32.406 321 17516.85 138.56 53938.22 88888.00 2008-11-16 03:30:32.906 321 17516.96 138.36 53938.14 88888.00 2008-11-16 03:30:33.406 321 17517.05 138.31 53938.14 88888.00 2008-11-16 03:30:33.906 321 17517.23 138.24 53938.14 88888.00 2008-11-16 03:30:34.406 321 17517.29 138.13 53938.11 88888.00 2008-11-16 03:30:34.906 321 17517.42 138.06 53938.09 88888.00 2008-11-16 03:30:35.406 321 17517.45 137.93 53938.10 88888.00 2008-11-16 03:30:35.906 321 17517.55 137.74 53938.15 88888.00 2008-11-16 03:30:36.406 321 17517.56 137.64 53938.13 88888.00 2008-11-16 03:30:36.906 321 17517.67 137.51 53938.04 88888.00 2008-11-16 03:30:37.406 321 17517.64 137.33 53938.00 88888.00 2008-11-16 03:30:37.906 321 17517.71 137.25 53937.90 88888.00 2008-11-16 03:30:38.406 321 17517.84 137.06 53937.93 88888.00 2008-11-16 03:30:38.906 321 17517.88 136.96 53937.93 88888.00 2008-11-16 03:30:39.406 321 17517.98 136.87 53937.87 88888.00 2008-11-16 03:30:39.906 321 17518.07 136.66 53937.83 88888.00 2008-11-16 03:30:40.403 321 17518.08 136.53 53937.83 88888.00 2008-11-16 03:30:40.903 321 17518.14 136.43 53937.83 88888.00 2008-11-16 03:30:41.403 321 17518.18 136.31 53937.81 88888.00 2008-11-16 03:30:41.903 321 17518.25 136.15 53937.80 88888.00 2008-11-16 03:30:42.403 321 17518.31 136.01 53937.85 88888.00 2008-11-16 03:30:42.903 321 17518.32 135.85 53937.87 88888.00 2008-11-16 03:30:43.403 321 17518.46 135.81 53937.76 88888.00 2008-11-16 03:30:43.903 321 17518.49 135.67 53937.74 88888.00 2008-11-16 03:30:44.403 321 17518.62 135.43 53937.66 88888.00 2008-11-16 03:30:44.903 321 17518.69 135.22 53937.67 88888.00 2008-11-16 03:30:45.403 321 17518.73 135.17 53937.62 88888.00 2008-11-16 03:30:45.903 321 17518.82 135.08 53937.59 88888.00 2008-11-16 03:30:46.403 321 17518.88 134.98 53937.55 88888.00 2008-11-16 03:30:46.903 321 17518.95 134.78 53937.49 88888.00 2008-11-16 03:30:47.403 321 17518.99 134.61 53937.52 88888.00 2008-11-16 03:30:47.903 321 17519.00 134.45 53937.49 88888.00 2008-11-16 03:30:48.403 321 17519.07 134.34 53937.41 88888.00 2008-11-16 03:30:48.903 321 17519.09 134.20 53937.33 88888.00 2008-11-16 03:30:49.403 321 17519.17 134.05 53937.37 88888.00 2008-11-16 03:30:49.903 321 17519.18 133.94 53937.41 88888.00 2008-11-16 03:30:50.403 321 17519.16 133.85 53937.42 88888.00 2008-11-16 03:30:50.903 321 17519.24 133.68 53937.42 88888.00 2008-11-16 03:30:51.403 321 17519.30 133.53 53937.52 88888.00 2008-11-16 03:30:51.903 321 17519.36 133.45 53937.47 88888.00 2008-11-16 03:30:52.403 321 17519.44 133.35 53937.41 88888.00 2008-11-16 03:30:52.903 321 17519.48 133.22 53937.36 88888.00 2008-11-16 03:30:53.403 321 17519.45 133.08 53937.33 88888.00 2008-11-16 03:30:53.903 321 17519.49 132.99 53937.33 88888.00 2008-11-16 03:30:54.403 321 17519.44 132.93 53937.29 88888.00 2008-11-16 03:30:54.903 321 17519.48 132.80 53937.33 88888.00 2008-11-16 03:30:55.403 321 17519.58 132.69 53937.20 88888.00 2008-11-16 03:30:55.903 321 17519.59 132.57 53937.14 88888.00 2008-11-16 03:30:56.403 321 17519.62 132.55 53937.15 88888.00 2008-11-16 03:30:56.903 321 17519.59 132.44 53937.10 88888.00 2008-11-16 03:30:57.403 321 17519.65 132.34 53937.12 88888.00 2008-11-16 03:30:57.903 321 17519.68 132.19 53937.11 88888.00 2008-11-16 03:30:58.403 321 17519.80 132.17 53937.20 88888.00 2008-11-16 03:30:58.903 321 17519.87 132.07 53937.15 88888.00 2008-11-16 03:30:59.403 321 17519.80 131.98 53937.11 88888.00 2008-11-16 03:30:59.903 321 17519.82 131.91 53937.06 88888.00 2008-11-16 03:31:00.403 321 17519.89 131.83 53937.11 88888.00 2008-11-16 03:31:00.903 321 17519.98 131.75 53937.12 88888.00 2008-11-16 03:31:01.403 321 17520.02 131.63 53937.09 88888.00 2008-11-16 03:31:01.903 321 17520.08 131.53 53936.99 88888.00 2008-11-16 03:31:02.403 321 17520.06 131.44 53936.99 88888.00 2008-11-16 03:31:02.903 321 17520.00 131.43 53937.00 88888.00 2008-11-16 03:31:03.403 321 17520.00 131.36 53937.03 88888.00 2008-11-16 03:31:03.903 321 17520.06 131.33 53936.95 88888.00 2008-11-16 03:31:04.403 321 17520.16 131.24 53937.04 88888.00 2008-11-16 03:31:04.903 321 17520.22 131.15 53937.08 88888.00 2008-11-16 03:31:05.403 321 17520.29 131.03 53937.04 88888.00 2008-11-16 03:31:05.903 321 17520.33 130.93 53937.11 88888.00 2008-11-16 03:31:06.403 321 17520.29 130.85 53937.06 88888.00 2008-11-16 03:31:06.903 321 17520.25 130.74 53936.97 88888.00 2008-11-16 03:31:07.403 321 17520.29 130.63 53937.00 88888.00 2008-11-16 03:31:07.903 321 17520.27 130.52 53937.07 88888.00 2008-11-16 03:31:08.403 321 17520.26 130.46 53937.00 88888.00 2008-11-16 03:31:08.903 321 17520.32 130.44 53936.79 88888.00 2008-11-16 03:31:09.403 321 17520.37 130.32 53936.70 88888.00 2008-11-16 03:31:09.903 321 17520.45 130.30 53936.84 88888.00 2008-11-16 03:31:10.403 321 17520.49 130.25 53936.93 88888.00 2008-11-16 03:31:10.903 321 17520.52 130.17 53936.96 88888.00 2008-11-16 03:31:11.403 321 17520.58 130.13 53936.98 88888.00 2008-11-16 03:31:11.903 321 17520.59 130.06 53937.04 88888.00 2008-11-16 03:31:12.403 321 17520.58 130.03 53937.03 88888.00 2008-11-16 03:31:12.903 321 17520.62 130.02 53936.95 88888.00 2008-11-16 03:31:13.403 321 17520.73 130.00 53936.85 88888.00 2008-11-16 03:31:13.903 321 17520.77 129.91 53936.88 88888.00 2008-11-16 03:31:14.403 321 17520.74 129.78 53936.88 88888.00 2008-11-16 03:31:14.903 321 17520.67 129.75 53936.87 88888.00 2008-11-16 03:31:15.403 321 17520.69 129.74 53936.89 88888.00 2008-11-16 03:31:15.903 321 17520.71 129.75 53936.98 88888.00 2008-11-16 03:31:16.403 321 17520.69 129.67 53936.87 88888.00 2008-11-16 03:31:16.903 321 17520.70 129.59 53936.91 88888.00 2008-11-16 03:31:17.403 321 17520.79 129.65 53936.89 88888.00 2008-11-16 03:31:17.903 321 17520.84 129.66 53936.87 88888.00 2008-11-16 03:31:18.403 321 17520.79 129.56 53936.82 88888.00 2008-11-16 03:31:18.903 321 17520.77 129.49 53936.85 88888.00 2008-11-16 03:31:19.403 321 17520.78 129.48 53936.87 88888.00 2008-11-16 03:31:19.903 321 17520.81 129.53 53936.82 88888.00 2008-11-16 03:31:20.403 321 17520.84 129.57 53936.88 88888.00 2008-11-16 03:31:20.903 321 17520.76 129.52 53936.92 88888.00 2008-11-16 03:31:21.403 321 17520.74 129.48 53936.96 88888.00 2008-11-16 03:31:21.903 321 17520.83 129.36 53936.87 88888.00 2008-11-16 03:31:22.403 321 17520.92 129.34 53936.85 88888.00 2008-11-16 03:31:22.903 321 17520.90 129.33 53936.88 88888.00 2008-11-16 03:31:23.403 321 17520.94 129.31 53936.86 88888.00 2008-11-16 03:31:23.903 321 17521.01 129.25 53936.77 88888.00 2008-11-16 03:31:24.403 321 17521.01 129.25 53936.65 88888.00 2008-11-16 03:31:24.903 321 17521.07 129.22 53936.69 88888.00 2008-11-16 03:31:25.403 321 17521.07 129.22 53936.67 88888.00 2008-11-16 03:31:25.903 321 17520.92 129.15 53936.76 88888.00 2008-11-16 03:31:26.403 321 17520.91 129.09 53936.76 88888.00 2008-11-16 03:31:26.903 321 17520.96 129.08 53936.65 88888.00 2008-11-16 03:31:27.403 321 17521.01 129.03 53936.62 88888.00 2008-11-16 03:31:27.903 321 17520.98 129.02 53936.64 88888.00 2008-11-16 03:31:28.403 321 17521.12 128.99 53936.65 88888.00 2008-11-16 03:31:28.903 321 17521.23 128.99 53936.55 88888.00 2008-11-16 03:31:29.403 321 17521.14 129.02 53936.51 88888.00 2008-11-16 03:31:29.903 321 17521.11 128.97 53936.56 88888.00 2008-11-16 03:31:30.403 321 17521.22 128.94 53936.62 88888.00 2008-11-16 03:31:30.903 321 17521.25 128.93 53936.61 88888.00 2008-11-16 03:31:31.403 321 17521.31 128.86 53936.64 88888.00 2008-11-16 03:31:31.903 321 17521.37 128.79 53936.63 88888.00 2008-11-16 03:31:32.403 321 17521.27 128.75 53936.63 88888.00 2008-11-16 03:31:32.903 321 17521.25 128.71 53936.67 88888.00 2008-11-16 03:31:33.403 321 17521.31 128.69 53936.67 88888.00 2008-11-16 03:31:33.903 321 17521.38 128.66 53936.64 88888.00 2008-11-16 03:31:34.403 321 17521.33 128.67 53936.57 88888.00 2008-11-16 03:31:34.903 321 17521.40 128.56 53936.45 88888.00 2008-11-16 03:31:35.403 321 17521.39 128.57 53936.46 88888.00 2008-11-16 03:31:35.903 321 17521.34 128.53 53936.55 88888.00 2008-11-16 03:31:36.403 321 17521.33 128.46 53936.52 88888.00 2008-11-16 03:31:36.903 321 17521.34 128.44 53936.47 88888.00 2008-11-16 03:31:37.403 321 17521.38 128.36 53936.40 88888.00 2008-11-16 03:31:37.903 321 17521.43 128.31 53936.39 88888.00 2008-11-16 03:31:38.403 321 17521.40 128.31 53936.35 88888.00 2008-11-16 03:31:38.903 321 17521.43 128.36 53936.29 88888.00 2008-11-16 03:31:39.403 321 17521.43 128.35 53936.28 88888.00 2008-11-16 03:31:39.903 321 17521.50 128.26 53936.28 88888.00 2008-11-16 03:31:40.403 321 17521.49 128.08 53936.28 88888.00 2008-11-16 03:31:40.903 321 17521.48 128.04 53936.28 88888.00 2008-11-16 03:31:41.403 321 17521.44 127.99 53936.21 88888.00 2008-11-16 03:31:41.903 321 17521.45 127.91 53936.20 88888.00 2008-11-16 03:31:42.403 321 17521.53 127.93 53936.19 88888.00 2008-11-16 03:31:42.903 321 17521.64 127.89 53936.11 88888.00 2008-11-16 03:31:43.403 321 17521.54 127.90 53936.11 88888.00 2008-11-16 03:31:43.903 321 17521.43 127.89 53936.12 88888.00 2008-11-16 03:31:44.403 321 17521.49 127.82 53936.19 88888.00 2008-11-16 03:31:44.903 321 17521.55 127.76 53936.13 88888.00 2008-11-16 03:31:45.403 321 17521.59 127.71 53936.09 88888.00 2008-11-16 03:31:45.903 321 17521.58 127.65 53936.03 88888.00 2008-11-16 03:31:46.403 321 17521.56 127.57 53936.08 88888.00 2008-11-16 03:31:46.903 321 17521.54 127.49 53936.09 88888.00 2008-11-16 03:31:47.403 321 17521.56 127.47 53935.96 88888.00 2008-11-16 03:31:47.903 321 17521.60 127.33 53935.92 88888.00 2008-11-16 03:31:48.403 321 17521.65 127.32 53935.99 88888.00 2008-11-16 03:31:48.903 321 17521.58 127.29 53936.12 88888.00 2008-11-16 03:31:49.403 321 17521.60 127.26 53936.11 88888.00 2008-11-16 03:31:49.903 321 17521.66 127.14 53936.10 88888.00 2008-11-16 03:31:50.403 321 17521.73 127.07 53936.08 88888.00 2008-11-16 03:31:50.903 321 17521.76 126.97 53936.02 88888.00 2008-11-16 03:31:51.403 321 17521.79 126.90 53935.92 88888.00 2008-11-16 03:31:51.903 321 17521.84 126.84 53935.85 88888.00 2008-11-16 03:31:52.403 321 17521.80 126.82 53935.81 88888.00 2008-11-16 03:31:52.903 321 17521.75 126.74 53935.87 88888.00 2008-11-16 03:31:53.403 321 17521.76 126.56 53935.85 88888.00 2008-11-16 03:31:53.903 321 17521.82 126.52 53935.78 88888.00 2008-11-16 03:31:54.403 321 17521.88 126.40 53935.75 88888.00 2008-11-16 03:31:54.903 321 17521.92 126.35 53935.70 88888.00 2008-11-16 03:31:55.403 321 17521.99 126.29 53935.76 88888.00 2008-11-16 03:31:55.903 321 17521.98 126.17 53935.81 88888.00 2008-11-16 03:31:56.403 321 17521.93 126.12 53935.78 88888.00 2008-11-16 03:31:56.903 321 17521.86 126.10 53935.78 88888.00 2008-11-16 03:31:57.403 321 17521.99 126.07 53935.76 88888.00 2008-11-16 03:31:57.903 321 17521.94 125.97 53935.70 88888.00 2008-11-16 03:31:58.403 321 17522.03 125.76 53935.72 88888.00 2008-11-16 03:31:58.903 321 17522.10 125.72 53935.66 88888.00 2008-11-16 03:31:59.403 321 17522.11 125.59 53935.61 88888.00 2008-11-16 03:31:59.903 321 17522.09 125.45 53935.58 88888.00 2008-11-16 03:32:00.403 321 17522.19 125.34 53935.64 88888.00 2008-11-16 03:32:00.903 321 17522.22 125.15 53935.62 88888.00 2008-11-16 03:32:01.403 321 17522.32 125.08 53935.49 88888.00 2008-11-16 03:32:01.903 321 17522.37 125.00 53935.47 88888.00 2008-11-16 03:32:02.403 321 17522.37 124.88 53935.44 88888.00 2008-11-16 03:32:02.903 321 17522.39 124.79 53935.42 88888.00 2008-11-16 03:32:03.403 321 17522.43 124.70 53935.34 88888.00 2008-11-16 03:32:03.903 321 17522.55 124.56 53935.30 88888.00 2008-11-16 03:32:04.403 321 17522.60 124.40 53935.33 88888.00 2008-11-16 03:32:04.903 321 17522.65 124.26 53935.33 88888.00 2008-11-16 03:32:05.403 321 17522.64 124.19 53935.32 88888.00 2008-11-16 03:32:05.903 321 17522.57 124.16 53935.35 88888.00 2008-11-16 03:32:06.403 321 17522.57 124.04 53935.25 88888.00 2008-11-16 03:32:06.903 321 17522.64 123.93 53935.22 88888.00 2008-11-16 03:32:07.403 321 17522.71 123.81 53935.29 88888.00 2008-11-16 03:32:07.903 321 17522.67 123.66 53935.36 88888.00 2008-11-16 03:32:08.403 321 17522.66 123.59 53935.29 88888.00 2008-11-16 03:32:08.903 321 17522.71 123.51 53935.28 88888.00 2008-11-16 03:32:09.403 321 17522.81 123.37 53935.27 88888.00 2008-11-16 03:32:09.903 321 17522.78 123.27 53935.28 88888.00 2008-11-16 03:32:10.403 321 17522.76 123.04 53935.27 88888.00 2008-11-16 03:32:10.903 321 17522.82 122.92 53935.18 88888.00 2008-11-16 03:32:11.403 321 17522.85 122.88 53935.16 88888.00 2008-11-16 03:32:11.903 321 17522.88 122.82 53935.17 88888.00 2008-11-16 03:32:12.403 321 17522.92 122.56 53935.16 88888.00 2008-11-16 03:32:12.903 321 17522.82 122.40 53935.13 88888.00 2008-11-16 03:32:13.403 321 17522.92 122.35 53935.08 88888.00 2008-11-16 03:32:13.903 321 17522.92 122.22 53935.09 88888.00 2008-11-16 03:32:14.403 321 17522.87 122.06 53935.11 88888.00 2008-11-16 03:32:14.903 321 17522.95 121.86 53934.98 88888.00 2008-11-16 03:32:15.403 321 17522.90 121.78 53934.94 88888.00 2008-11-16 03:32:15.903 321 17522.88 121.64 53934.93 88888.00 2008-11-16 03:32:16.403 321 17522.83 121.57 53934.99 88888.00 2008-11-16 03:32:16.903 321 17522.78 121.41 53934.95 88888.00 2008-11-16 03:32:17.403 321 17522.80 121.34 53934.96 88888.00 2008-11-16 03:32:17.903 321 17522.75 121.26 53934.95 88888.00 2008-11-16 03:32:18.403 321 17522.82 121.07 53934.88 88888.00 2008-11-16 03:32:18.903 321 17522.81 120.90 53934.85 88888.00 2008-11-16 03:32:19.403 321 17522.73 120.85 53934.80 88888.00 2008-11-16 03:32:19.903 321 17522.67 120.73 53934.79 88888.00 2008-11-16 03:32:20.403 321 17522.64 120.67 53934.85 88888.00 2008-11-16 03:32:20.903 321 17522.60 120.61 53934.76 88888.00 2008-11-16 03:32:21.403 321 17522.56 120.47 53934.67 88888.00 2008-11-16 03:32:21.903 321 17522.53 120.31 53934.66 88888.00 2008-11-16 03:32:22.403 321 17522.55 120.26 53934.63 88888.00 2008-11-16 03:32:22.903 321 17522.45 120.15 53934.69 88888.00 2008-11-16 03:32:23.403 321 17522.46 120.06 53934.77 88888.00 2008-11-16 03:32:23.903 321 17522.53 119.93 53934.76 88888.00 2008-11-16 03:32:24.403 321 17522.42 119.89 53934.64 88888.00 2008-11-16 03:32:24.903 321 17522.35 119.86 53934.67 88888.00 2008-11-16 03:32:25.403 321 17522.34 119.80 53934.71 88888.00 2008-11-16 03:32:25.903 321 17522.25 119.63 53934.65 88888.00 2008-11-16 03:32:26.403 321 17522.21 119.51 53934.65 88888.00 2008-11-16 03:32:26.903 321 17522.17 119.47 53934.60 88888.00 2008-11-16 03:32:27.403 321 17522.14 119.37 53934.61 88888.00 2008-11-16 03:32:27.903 321 17522.11 119.27 53934.61 88888.00 2008-11-16 03:32:28.403 321 17522.11 119.22 53934.56 88888.00 2008-11-16 03:32:28.903 321 17522.09 119.12 53934.54 88888.00 2008-11-16 03:32:29.403 321 17522.13 119.10 53934.52 88888.00 2008-11-16 03:32:29.903 321 17522.17 119.04 53934.49 88888.00 2008-11-16 03:32:30.403 321 17522.23 118.94 53934.46 88888.00 2008-11-16 03:32:30.903 321 17522.14 118.88 53934.48 88888.00 2008-11-16 03:32:31.403 321 17522.09 118.79 53934.41 88888.00 2008-11-16 03:32:31.903 321 17522.05 118.82 53934.43 88888.00 2008-11-16 03:32:32.403 321 17522.02 118.74 53934.43 88888.00 2008-11-16 03:32:32.903 321 17522.06 118.66 53934.39 88888.00 2008-11-16 03:32:33.403 321 17522.01 118.58 53934.43 88888.00 2008-11-16 03:32:33.903 321 17521.96 118.48 53934.54 88888.00 2008-11-16 03:32:34.403 321 17522.02 118.44 53934.55 88888.00 2008-11-16 03:32:34.903 321 17522.02 118.42 53934.45 88888.00 2008-11-16 03:32:35.403 321 17521.93 118.32 53934.32 88888.00 2008-11-16 03:32:35.903 321 17521.90 118.29 53934.22 88888.00 2008-11-16 03:32:36.403 321 17521.94 118.20 53934.15 88888.00 2008-11-16 03:32:36.903 321 17521.93 118.13 53934.21 88888.00 2008-11-16 03:32:37.403 321 17521.98 118.09 53934.28 88888.00 2008-11-16 03:32:37.903 321 17522.01 118.00 53934.22 88888.00 2008-11-16 03:32:38.403 321 17521.99 117.87 53934.17 88888.00 2008-11-16 03:32:38.903 321 17522.05 117.83 53934.15 88888.00 2008-11-16 03:32:39.403 321 17521.95 117.73 53934.06 88888.00 2008-11-16 03:32:39.903 321 17521.85 117.72 53934.10 88888.00 2008-11-16 03:32:40.403 321 17521.86 117.70 53934.17 88888.00 2008-11-16 03:32:40.903 321 17521.79 117.61 53934.07 88888.00 2008-11-16 03:32:41.403 321 17521.76 117.58 53934.08 88888.00 2008-11-16 03:32:41.903 321 17521.73 117.55 53934.08 88888.00 2008-11-16 03:32:42.403 321 17521.70 117.45 53934.06 88888.00 2008-11-16 03:32:42.903 321 17521.72 117.45 53933.94 88888.00 2008-11-16 03:32:43.403 321 17521.64 117.44 53933.93 88888.00 2008-11-16 03:32:43.903 321 17521.71 117.45 53933.94 88888.00 2008-11-16 03:32:44.403 321 17521.66 117.45 53933.83 88888.00 2008-11-16 03:32:44.903 321 17521.68 117.37 53933.79 88888.00 2008-11-16 03:32:45.403 321 17521.70 117.36 53933.78 88888.00 2008-11-16 03:32:45.903 321 17521.73 117.32 53933.79 88888.00 2008-11-16 03:32:46.403 321 17521.73 117.21 53933.76 88888.00 2008-11-16 03:32:46.903 321 17521.68 117.15 53933.72 88888.00 2008-11-16 03:32:47.403 321 17521.69 117.17 53933.75 88888.00 2008-11-16 03:32:47.903 321 17521.63 117.17 53933.79 88888.00 2008-11-16 03:32:48.403 321 17521.54 117.08 53933.74 88888.00 2008-11-16 03:32:48.903 321 17521.42 117.05 53933.70 88888.00 2008-11-16 03:32:49.403 321 17521.45 117.02 53933.63 88888.00 2008-11-16 03:32:49.903 321 17521.43 116.93 53933.64 88888.00 2008-11-16 03:32:50.403 321 17521.44 116.98 53933.70 88888.00 2008-11-16 03:32:50.903 321 17521.32 116.92 53933.62 88888.00 2008-11-16 03:32:51.403 321 17521.25 116.88 53933.65 88888.00 2008-11-16 03:32:51.903 321 17521.35 116.89 53933.74 88888.00 2008-11-16 03:32:52.403 321 17521.35 116.89 53933.73 88888.00 2008-11-16 03:32:52.903 321 17521.31 116.88 53933.70 88888.00 2008-11-16 03:32:53.403 321 17521.29 116.87 53933.66 88888.00 2008-11-16 03:32:53.903 321 17521.24 116.89 53933.68 88888.00 2008-11-16 03:32:54.403 321 17521.22 116.93 53933.67 88888.00 2008-11-16 03:32:54.903 321 17521.23 116.90 53933.62 88888.00 2008-11-16 03:32:55.403 321 17521.12 116.90 53933.60 88888.00 2008-11-16 03:32:55.903 321 17521.13 116.89 53933.61 88888.00 2008-11-16 03:32:56.403 321 17521.14 116.87 53933.53 88888.00 2008-11-16 03:32:56.903 321 17521.04 116.86 53933.59 88888.00 2008-11-16 03:32:57.403 321 17520.98 116.80 53933.66 88888.00 2008-11-16 03:32:57.903 321 17520.99 116.85 53933.60 88888.00 2008-11-16 03:32:58.403 321 17520.98 116.80 53933.51 88888.00 2008-11-16 03:32:58.903 321 17520.96 116.86 53933.44 88888.00 2008-11-16 03:32:59.403 321 17520.99 116.89 53933.44 88888.00 2008-11-16 03:32:59.903 321 17520.99 116.89 53933.45 88888.00 2008-11-16 03:33:00.403 321 17520.97 116.95 53933.43 88888.00 2008-11-16 03:33:00.903 321 17520.83 116.89 53933.47 88888.00 2008-11-16 03:33:01.403 321 17520.73 116.93 53933.51 88888.00 2008-11-16 03:33:01.903 321 17520.80 116.88 53933.45 88888.00 2008-11-16 03:33:02.403 321 17520.77 116.87 53933.38 88888.00 2008-11-16 03:33:02.903 321 17520.70 117.00 53933.33 88888.00 2008-11-16 03:33:03.403 321 17520.71 116.98 53933.30 88888.00 2008-11-16 03:33:03.903 321 17520.69 116.93 53933.23 88888.00 2008-11-16 03:33:04.403 321 17520.74 116.95 53933.21 88888.00 2008-11-16 03:33:04.903 321 17520.69 116.94 53933.25 88888.00 2008-11-16 03:33:05.403 321 17520.71 116.94 53933.17 88888.00 2008-11-16 03:33:05.903 321 17520.76 116.93 53933.21 88888.00 2008-11-16 03:33:06.403 321 17520.78 116.90 53933.22 88888.00 2008-11-16 03:33:06.903 321 17520.62 116.88 53933.18 88888.00 2008-11-16 03:33:07.403 321 17520.62 116.83 53933.21 88888.00 2008-11-16 03:33:07.903 321 17520.63 116.79 53933.15 88888.00 2008-11-16 03:33:08.403 321 17520.68 116.82 53933.15 88888.00 2008-11-16 03:33:08.903 321 17520.68 116.74 53933.00 88888.00 2008-11-16 03:33:09.403 321 17520.66 116.66 53933.00 88888.00 2008-11-16 03:33:09.903 321 17520.49 116.68 53933.14 88888.00 2008-11-16 03:33:10.403 321 17520.48 116.69 53933.06 88888.00 2008-11-16 03:33:10.903 321 17520.56 116.67 53932.97 88888.00 2008-11-16 03:33:11.403 321 17520.58 116.67 53932.98 88888.00 2008-11-16 03:33:11.903 321 17520.56 116.60 53933.05 88888.00 2008-11-16 03:33:12.403 321 17520.51 116.57 53933.00 88888.00 2008-11-16 03:33:12.903 321 17520.50 116.53 53932.98 88888.00 2008-11-16 03:33:13.403 321 17520.46 116.53 53933.01 88888.00 2008-11-16 03:33:13.903 321 17520.42 116.50 53933.09 88888.00 2008-11-16 03:33:14.403 321 17520.45 116.46 53933.00 88888.00 2008-11-16 03:33:14.903 321 17520.37 116.46 53932.95 88888.00 2008-11-16 03:33:15.403 321 17520.31 116.32 53932.98 88888.00 2008-11-16 03:33:15.903 321 17520.31 116.31 53932.99 88888.00 2008-11-16 03:33:16.403 321 17520.26 116.32 53932.94 88888.00 2008-11-16 03:33:16.903 321 17520.20 116.24 53933.00 88888.00 2008-11-16 03:33:17.403 321 17520.11 116.15 53932.98 88888.00 2008-11-16 03:33:17.903 321 17520.11 116.12 53933.03 88888.00 2008-11-16 03:33:18.403 321 17520.07 116.09 53933.06 88888.00 2008-11-16 03:33:18.903 321 17520.06 116.04 53933.06 88888.00 2008-11-16 03:33:19.403 321 17519.91 115.98 53933.00 88888.00 2008-11-16 03:33:19.903 321 17519.87 116.02 53932.97 88888.00 2008-11-16 03:33:20.403 321 17519.94 115.90 53932.91 88888.00 2008-11-16 03:33:20.903 321 17519.90 115.90 53932.88 88888.00 2008-11-16 03:33:21.403 321 17519.85 115.86 53932.80 88888.00 2008-11-16 03:33:21.903 321 17519.88 115.77 53932.81 88888.00 2008-11-16 03:33:22.403 321 17519.84 115.71 53932.78 88888.00 2008-11-16 03:33:22.903 321 17519.75 115.73 53932.74 88888.00 2008-11-16 03:33:23.403 321 17519.66 115.65 53932.69 88888.00 2008-11-16 03:33:23.903 321 17519.66 115.52 53932.76 88888.00 2008-11-16 03:33:24.403 321 17519.59 115.52 53932.78 88888.00 2008-11-16 03:33:24.903 321 17519.51 115.51 53932.74 88888.00 2008-11-16 03:33:25.403 321 17519.44 115.36 53932.67 88888.00 2008-11-16 03:33:25.903 321 17519.45 115.30 53932.64 88888.00 2008-11-16 03:33:26.403 321 17519.38 115.27 53932.66 88888.00 2008-11-16 03:33:26.903 321 17519.36 115.24 53932.66 88888.00 2008-11-16 03:33:27.403 321 17519.29 115.24 53932.66 88888.00 2008-11-16 03:33:27.903 321 17519.27 115.21 53932.51 88888.00 2008-11-16 03:33:28.403 321 17519.17 115.09 53932.51 88888.00 2008-11-16 03:33:28.903 321 17519.10 115.09 53932.55 88888.00 2008-11-16 03:33:29.403 321 17519.06 115.09 53932.61 88888.00 2008-11-16 03:33:29.903 321 17519.03 115.08 53932.60 88888.00 2008-11-16 03:33:30.403 321 17519.00 115.02 53932.63 88888.00 2008-11-16 03:33:30.903 321 17518.99 114.99 53932.63 88888.00 2008-11-16 03:33:31.403 321 17518.99 114.92 53932.61 88888.00 2008-11-16 03:33:31.903 321 17518.96 114.88 53932.45 88888.00 2008-11-16 03:33:32.403 321 17518.95 114.88 53932.48 88888.00 2008-11-16 03:33:32.903 321 17518.89 114.79 53932.50 88888.00 2008-11-16 03:33:33.403 321 17518.74 114.76 53932.51 88888.00 2008-11-16 03:33:33.903 321 17518.66 114.70 53932.56 88888.00 2008-11-16 03:33:34.403 321 17518.69 114.69 53932.52 88888.00 2008-11-16 03:33:34.903 321 17518.67 114.68 53932.53 88888.00 2008-11-16 03:33:35.403 321 17518.63 114.62 53932.45 88888.00 2008-11-16 03:33:35.903 321 17518.63 114.62 53932.37 88888.00 2008-11-16 03:33:36.403 321 17518.57 114.54 53932.36 88888.00 2008-11-16 03:33:36.903 321 17518.41 114.54 53932.41 88888.00 2008-11-16 03:33:37.403 321 17518.27 114.50 53932.37 88888.00 2008-11-16 03:33:37.903 321 17518.24 114.48 53932.30 88888.00 2008-11-16 03:33:38.403 321 17518.25 114.43 53932.21 88888.00 2008-11-16 03:33:38.903 321 17518.18 114.46 53932.19 88888.00 2008-11-16 03:33:39.403 321 17518.13 114.49 53932.26 88888.00 2008-11-16 03:33:39.903 321 17518.03 114.46 53932.16 88888.00 2008-11-16 03:33:40.403 321 17517.96 114.34 53932.16 88888.00 2008-11-16 03:33:40.903 321 17517.95 114.32 53932.20 88888.00 2008-11-16 03:33:41.403 321 17517.94 114.25 53932.14 88888.00 2008-11-16 03:33:41.903 321 17517.80 114.20 53932.13 88888.00 2008-11-16 03:33:42.403 321 17517.73 114.24 53932.10 88888.00 2008-11-16 03:33:42.903 321 17517.70 114.23 53932.17 88888.00 2008-11-16 03:33:43.403 321 17517.70 114.21 53932.19 88888.00 2008-11-16 03:33:43.903 321 17517.65 114.24 53932.16 88888.00 2008-11-16 03:33:44.403 321 17517.57 114.25 53932.07 88888.00 2008-11-16 03:33:44.903 321 17517.50 114.21 53931.97 88888.00 2008-11-16 03:33:45.403 321 17517.44 114.14 53932.00 88888.00 2008-11-16 03:33:45.903 321 17517.36 114.07 53932.00 88888.00 2008-11-16 03:33:46.403 321 17517.32 114.06 53931.95 88888.00 2008-11-16 03:33:46.903 321 17517.31 114.04 53931.90 88888.00 2008-11-16 03:33:47.403 321 17517.32 114.04 53931.92 88888.00 2008-11-16 03:33:47.903 321 17517.30 114.03 53931.92 88888.00 2008-11-16 03:33:48.403 321 17517.22 113.96 53931.94 88888.00 2008-11-16 03:33:48.903 321 17517.19 113.95 53931.96 88888.00 2008-11-16 03:33:49.400 321 17517.15 113.94 53931.94 88888.00 2008-11-16 03:33:49.900 321 17517.12 113.97 53931.79 88888.00 2008-11-16 03:33:50.400 321 17517.02 113.94 53931.80 88888.00 2008-11-16 03:33:50.900 321 17516.96 113.87 53931.77 88888.00 2008-11-16 03:33:51.400 321 17516.94 113.87 53931.70 88888.00 2008-11-16 03:33:51.900 321 17516.92 113.84 53931.73 88888.00 2008-11-16 03:33:52.400 321 17516.76 113.82 53931.81 88888.00 2008-11-16 03:33:52.900 321 17516.71 113.87 53931.74 88888.00 2008-11-16 03:33:53.400 321 17516.79 113.84 53931.74 88888.00 2008-11-16 03:33:53.900 321 17516.69 113.81 53931.77 88888.00 2008-11-16 03:33:54.400 321 17516.60 113.77 53931.79 88888.00 2008-11-16 03:33:54.900 321 17516.55 113.78 53931.71 88888.00 2008-11-16 03:33:55.400 321 17516.51 113.80 53931.70 88888.00 2008-11-16 03:33:55.900 321 17516.39 113.71 53931.74 88888.00 2008-11-16 03:33:56.400 321 17516.34 113.68 53931.70 88888.00 2008-11-16 03:33:56.900 321 17516.32 113.70 53931.62 88888.00 2008-11-16 03:33:57.400 321 17516.27 113.71 53931.51 88888.00 2008-11-16 03:33:57.900 321 17516.21 113.68 53931.52 88888.00 2008-11-16 03:33:58.400 321 17516.18 113.65 53931.61 88888.00 2008-11-16 03:33:58.900 321 17516.11 113.74 53931.55 88888.00 2008-11-16 03:33:59.400 321 17515.99 113.80 53931.53 88888.00 2008-11-16 03:33:59.900 321 17515.92 113.74 53931.58 88888.00 2008-11-16 03:34:00.400 321 17515.90 113.71 53931.53 88888.00 2008-11-16 03:34:00.900 321 17515.83 113.71 53931.46 88888.00 2008-11-16 03:34:01.400 321 17515.70 113.71 53931.37 88888.00 2008-11-16 03:34:01.900 321 17515.67 113.66 53931.37 88888.00 2008-11-16 03:34:02.400 321 17515.61 113.72 53931.41 88888.00 2008-11-16 03:34:02.900 321 17515.58 113.66 53931.40 88888.00 2008-11-16 03:34:03.400 321 17515.50 113.65 53931.42 88888.00 2008-11-16 03:34:03.900 321 17515.46 113.72 53931.38 88888.00 2008-11-16 03:34:04.400 321 17515.36 113.74 53931.35 88888.00 2008-11-16 03:34:04.900 321 17515.36 113.77 53931.35 88888.00 2008-11-16 03:34:05.400 321 17515.25 113.82 53931.27 88888.00 2008-11-16 03:34:05.900 321 17515.18 113.90 53931.32 88888.00 2008-11-16 03:34:06.400 321 17515.16 113.93 53931.29 88888.00 2008-11-16 03:34:06.900 321 17515.13 113.90 53931.19 88888.00 2008-11-16 03:34:07.400 321 17515.10 113.90 53931.20 88888.00 2008-11-16 03:34:07.900 321 17515.00 113.86 53931.17 88888.00 2008-11-16 03:34:08.400 321 17514.89 113.83 53931.07 88888.00 2008-11-16 03:34:08.900 321 17514.82 113.90 53931.08 88888.00 2008-11-16 03:34:09.400 321 17514.78 113.96 53931.07 88888.00 2008-11-16 03:34:09.900 321 17514.76 113.96 53931.06 88888.00 2008-11-16 03:34:10.400 321 17514.74 113.98 53930.98 88888.00 2008-11-16 03:34:10.900 321 17514.68 114.03 53931.05 88888.00 2008-11-16 03:34:11.400 321 17514.66 114.05 53931.12 88888.00 2008-11-16 03:34:11.900 321 17514.62 114.01 53931.07 88888.00 2008-11-16 03:34:12.400 321 17514.59 113.98 53931.03 88888.00 2008-11-16 03:34:12.900 321 17514.50 114.01 53930.93 88888.00 2008-11-16 03:34:13.400 321 17514.45 113.98 53930.95 88888.00 2008-11-16 03:34:13.900 321 17514.39 114.01 53931.01 88888.00 2008-11-16 03:34:14.400 321 17514.26 114.04 53930.92 88888.00 2008-11-16 03:34:14.900 321 17514.18 113.98 53930.88 88888.00 2008-11-16 03:34:15.400 321 17514.11 114.07 53930.84 88888.00 2008-11-16 03:34:15.900 321 17514.02 114.12 53930.78 88888.00 2008-11-16 03:34:16.400 321 17513.95 114.19 53930.82 88888.00 2008-11-16 03:34:16.900 321 17513.96 114.15 53930.86 88888.00 2008-11-16 03:34:17.400 321 17513.97 114.11 53930.84 88888.00 2008-11-16 03:34:17.900 321 17513.83 114.12 53930.75 88888.00 2008-11-16 03:34:18.400 321 17513.85 114.16 53930.69 88888.00 2008-11-16 03:34:18.900 321 17513.83 114.15 53930.63 88888.00 2008-11-16 03:34:19.400 321 17513.74 114.15 53930.61 88888.00 2008-11-16 03:34:19.900 321 17513.68 114.19 53930.54 88888.00 2008-11-16 03:34:20.400 321 17513.65 114.26 53930.53 88888.00 2008-11-16 03:34:20.900 321 17513.58 114.19 53930.41 88888.00 2008-11-16 03:34:21.400 321 17513.51 114.19 53930.38 88888.00 2008-11-16 03:34:21.900 321 17513.49 114.22 53930.45 88888.00 2008-11-16 03:34:22.400 321 17513.52 114.19 53930.48 88888.00 2008-11-16 03:34:22.900 321 17513.41 114.17 53930.47 88888.00 2008-11-16 03:34:23.400 321 17513.27 114.17 53930.54 88888.00 2008-11-16 03:34:23.900 321 17513.23 114.24 53930.48 88888.00 2008-11-16 03:34:24.400 321 17513.24 114.29 53930.40 88888.00 2008-11-16 03:34:24.900 321 17513.22 114.23 53930.38 88888.00 2008-11-16 03:34:25.400 321 17513.04 114.20 53930.32 88888.00 2008-11-16 03:34:25.900 321 17513.00 114.26 53930.37 88888.00 2008-11-16 03:34:26.400 321 17512.91 114.27 53930.49 88888.00 2008-11-16 03:34:26.900 321 17512.94 114.24 53930.42 88888.00 2008-11-16 03:34:27.400 321 17512.91 114.29 53930.38 88888.00 2008-11-16 03:34:27.900 321 17512.85 114.36 53930.34 88888.00 2008-11-16 03:34:28.400 321 17512.86 114.40 53930.38 88888.00 2008-11-16 03:34:28.900 321 17512.88 114.37 53930.32 88888.00 2008-11-16 03:34:29.400 321 17512.76 114.41 53930.22 88888.00 2008-11-16 03:34:29.900 321 17512.68 114.41 53930.25 88888.00 2008-11-16 03:34:30.400 321 17512.70 114.43 53930.15 88888.00 2008-11-16 03:34:30.900 321 17512.71 114.41 53930.16 88888.00 2008-11-16 03:34:31.400 321 17512.66 114.39 53930.20 88888.00 2008-11-16 03:34:31.900 321 17512.53 114.39 53930.25 88888.00 2008-11-16 03:34:32.400 321 17512.49 114.39 53930.28 88888.00 2008-11-16 03:34:32.900 321 17512.57 114.40 53930.26 88888.00 2008-11-16 03:34:33.400 321 17512.58 114.40 53930.13 88888.00 2008-11-16 03:34:33.900 321 17512.53 114.44 53930.06 88888.00 2008-11-16 03:34:34.400 321 17512.54 114.55 53930.02 88888.00 2008-11-16 03:34:34.900 321 17512.42 114.58 53929.96 88888.00 2008-11-16 03:34:35.400 321 17512.36 114.58 53930.01 88888.00 2008-11-16 03:34:35.900 321 17512.25 114.56 53930.02 88888.00 2008-11-16 03:34:36.400 321 17512.17 114.52 53930.03 88888.00 2008-11-16 03:34:36.900 321 17512.26 114.58 53930.04 88888.00 2008-11-16 03:34:37.400 321 17512.26 114.63 53929.96 88888.00 2008-11-16 03:34:37.900 321 17512.22 114.66 53929.86 88888.00 2008-11-16 03:34:38.400 321 17512.14 114.66 53929.80 88888.00 2008-11-16 03:34:38.900 321 17512.10 114.75 53929.80 88888.00 2008-11-16 03:34:39.400 321 17512.03 114.79 53929.85 88888.00 2008-11-16 03:34:39.900 321 17511.84 114.79 53929.73 88888.00 2008-11-16 03:34:40.400 321 17511.85 114.75 53929.64 88888.00 2008-11-16 03:34:40.900 321 17511.93 114.80 53929.71 88888.00 2008-11-16 03:34:41.400 321 17511.88 114.90 53929.69 88888.00 2008-11-16 03:34:41.900 321 17511.82 114.87 53929.67 88888.00 2008-11-16 03:34:42.400 321 17511.74 114.90 53929.58 88888.00 2008-11-16 03:34:42.900 321 17511.68 114.93 53929.59 88888.00 2008-11-16 03:34:43.400 321 17511.56 114.94 53929.62 88888.00 2008-11-16 03:34:43.900 321 17511.55 114.93 53929.66 88888.00 2008-11-16 03:34:44.400 321 17511.56 115.01 53929.55 88888.00 2008-11-16 03:34:44.900 321 17511.47 114.99 53929.58 88888.00 2008-11-16 03:34:45.400 321 17511.44 114.97 53929.49 88888.00 2008-11-16 03:34:45.900 321 17511.35 114.99 53929.44 88888.00 2008-11-16 03:34:46.400 321 17511.32 114.95 53929.47 88888.00 2008-11-16 03:34:46.900 321 17511.37 114.98 53929.38 88888.00 2008-11-16 03:34:47.400 321 17511.27 114.94 53929.38 88888.00 2008-11-16 03:34:47.900 321 17511.19 114.97 53929.39 88888.00 2008-11-16 03:34:48.400 321 17511.18 115.02 53929.31 88888.00 2008-11-16 03:34:48.900 321 17511.17 115.02 53929.36 88888.00 2008-11-16 03:34:49.400 321 17511.14 115.02 53929.41 88888.00 2008-11-16 03:34:49.900 321 17511.04 115.12 53929.37 88888.00 2008-11-16 03:34:50.400 321 17511.08 115.11 53929.35 88888.00 2008-11-16 03:34:50.900 321 17511.03 115.12 53929.39 88888.00 2008-11-16 03:34:51.400 321 17510.97 115.22 53929.31 88888.00 2008-11-16 03:34:51.900 321 17510.90 115.18 53929.18 88888.00 2008-11-16 03:34:52.400 321 17510.78 115.26 53929.16 88888.00 2008-11-16 03:34:52.900 321 17510.78 115.33 53929.16 88888.00 2008-11-16 03:34:53.400 321 17510.69 115.33 53929.18 88888.00 2008-11-16 03:34:53.900 321 17510.63 115.37 53929.15 88888.00 2008-11-16 03:34:54.400 321 17510.59 115.34 53929.14 88888.00 2008-11-16 03:34:54.900 321 17510.55 115.44 53929.11 88888.00 2008-11-16 03:34:55.400 321 17510.62 115.46 53929.01 88888.00 2008-11-16 03:34:55.900 321 17510.55 115.52 53928.99 88888.00 2008-11-16 03:34:56.400 321 17510.47 115.52 53928.99 88888.00 2008-11-16 03:34:56.900 321 17510.41 115.50 53929.00 88888.00 2008-11-16 03:34:57.400 321 17510.37 115.54 53929.04 88888.00 2008-11-16 03:34:57.900 321 17510.31 115.53 53928.96 88888.00 2008-11-16 03:34:58.400 321 17510.18 115.54 53928.88 88888.00 2008-11-16 03:34:58.900 321 17510.09 115.58 53928.95 88888.00 2008-11-16 03:34:59.400 321 17510.16 115.54 53929.02 88888.00 2008-11-16 03:34:59.900 321 17510.17 115.62 53928.86 88888.00 2008-11-16 03:35:00.400 321 17510.18 115.67 53928.86 88888.00 2008-11-16 03:35:00.900 321 17510.13 115.72 53928.86 88888.00 2008-11-16 03:35:01.400 321 17510.04 115.70 53928.82 88888.00 2008-11-16 03:35:01.900 321 17509.99 115.72 53928.75 88888.00 2008-11-16 03:35:02.400 321 17509.95 115.77 53928.73 88888.00 2008-11-16 03:35:02.900 321 17509.89 115.71 53928.70 88888.00 2008-11-16 03:35:03.400 321 17509.87 115.72 53928.78 88888.00 2008-11-16 03:35:03.900 321 17509.79 115.72 53928.79 88888.00 2008-11-16 03:35:04.400 321 17509.81 115.82 53928.67 88888.00 2008-11-16 03:35:04.900 321 17509.78 115.87 53928.47 88888.00 2008-11-16 03:35:05.400 321 17509.79 115.87 53928.47 88888.00 2008-11-16 03:35:05.900 321 17509.80 115.91 53928.58 88888.00 2008-11-16 03:35:06.400 321 17509.67 115.95 53928.65 88888.00 2008-11-16 03:35:06.900 321 17509.57 115.91 53928.61 88888.00 2008-11-16 03:35:07.400 321 17509.47 115.87 53928.50 88888.00 2008-11-16 03:35:07.900 321 17509.39 115.89 53928.44 88888.00 2008-11-16 03:35:08.400 321 17509.39 115.95 53928.46 88888.00 2008-11-16 03:35:08.900 321 17509.34 115.93 53928.38 88888.00 2008-11-16 03:35:09.400 321 17509.26 115.93 53928.35 88888.00 2008-11-16 03:35:09.900 321 17509.18 115.95 53928.38 88888.00 2008-11-16 03:35:10.400 321 17509.19 115.91 53928.37 88888.00 2008-11-16 03:35:10.900 321 17509.13 115.91 53928.36 88888.00 2008-11-16 03:35:11.400 321 17509.04 115.90 53928.34 88888.00 2008-11-16 03:35:11.900 321 17509.02 115.96 53928.23 88888.00 2008-11-16 03:35:12.400 321 17509.02 116.08 53928.21 88888.00 2008-11-16 03:35:12.900 321 17508.97 115.98 53928.18 88888.00 2008-11-16 03:35:13.400 321 17508.94 115.93 53928.27 88888.00 2008-11-16 03:35:13.900 321 17508.95 115.95 53928.25 88888.00 2008-11-16 03:35:14.400 321 17508.93 115.98 53928.19 88888.00 2008-11-16 03:35:14.900 321 17508.87 116.00 53928.09 88888.00 2008-11-16 03:35:15.400 321 17508.79 116.02 53928.03 88888.00 2008-11-16 03:35:15.900 321 17508.82 116.05 53928.04 88888.00 2008-11-16 03:35:16.400 321 17508.78 116.02 53927.99 88888.00 2008-11-16 03:35:16.900 321 17508.67 115.98 53928.00 88888.00 2008-11-16 03:35:17.400 321 17508.63 116.01 53928.01 88888.00 2008-11-16 03:35:17.900 321 17508.58 116.02 53927.98 88888.00 2008-11-16 03:35:18.400 321 17508.60 115.98 53927.99 88888.00 2008-11-16 03:35:18.900 321 17508.63 115.97 53927.91 88888.00 2008-11-16 03:35:19.400 321 17508.59 115.97 53928.01 88888.00 2008-11-16 03:35:19.900 321 17508.56 115.99 53928.03 88888.00 2008-11-16 03:35:20.400 321 17508.53 115.97 53927.90 88888.00 2008-11-16 03:35:20.900 321 17508.49 115.96 53927.93 88888.00 2008-11-16 03:35:21.400 321 17508.49 115.92 53928.01 88888.00 2008-11-16 03:35:21.900 321 17508.51 115.87 53927.94 88888.00 2008-11-16 03:35:22.400 321 17508.42 115.91 53927.96 88888.00 2008-11-16 03:35:22.900 321 17508.36 115.90 53927.96 88888.00 2008-11-16 03:35:23.400 321 17508.35 115.88 53927.87 88888.00 2008-11-16 03:35:23.900 321 17508.29 115.87 53927.89 88888.00 2008-11-16 03:35:24.400 321 17508.27 115.87 53927.84 88888.00 2008-11-16 03:35:24.900 321 17508.24 115.91 53927.80 88888.00 2008-11-16 03:35:25.400 321 17508.18 115.91 53927.70 88888.00 2008-11-16 03:35:25.900 321 17508.07 115.86 53927.68 88888.00 2008-11-16 03:35:26.400 321 17507.95 115.82 53927.61 88888.00 2008-11-16 03:35:26.900 321 17507.94 115.95 53927.59 88888.00 2008-11-16 03:35:27.400 321 17507.92 115.96 53927.55 88888.00 2008-11-16 03:35:27.900 321 17507.91 115.93 53927.55 88888.00 2008-11-16 03:35:28.400 321 17507.82 115.97 53927.51 88888.00 2008-11-16 03:35:28.900 321 17507.87 116.01 53927.46 88888.00 2008-11-16 03:35:29.400 321 17507.83 116.01 53927.47 88888.00 2008-11-16 03:35:29.900 321 17507.76 116.04 53927.46 88888.00 2008-11-16 03:35:30.400 321 17507.74 116.06 53927.45 88888.00 2008-11-16 03:35:30.900 321 17507.71 116.05 53927.45 88888.00 2008-11-16 03:35:31.400 321 17507.62 115.96 53927.45 88888.00 2008-11-16 03:35:31.900 321 17507.55 115.93 53927.43 88888.00 2008-11-16 03:35:32.400 321 17507.55 116.00 53927.44 88888.00 2008-11-16 03:35:32.900 321 17507.53 116.04 53927.38 88888.00 2008-11-16 03:35:33.400 321 17507.46 115.98 53927.38 88888.00 2008-11-16 03:35:33.900 321 17507.49 115.93 53927.34 88888.00 2008-11-16 03:35:34.400 321 17507.51 116.11 53927.34 88888.00 2008-11-16 03:35:34.900 321 17507.49 116.17 53927.27 88888.00 2008-11-16 03:35:35.400 321 17507.46 116.14 53927.28 88888.00 2008-11-16 03:35:35.900 321 17507.45 116.12 53927.26 88888.00 2008-11-16 03:35:36.400 321 17507.42 116.16 53927.22 88888.00 2008-11-16 03:35:36.900 321 17507.40 116.15 53927.13 88888.00 2008-11-16 03:35:37.400 321 17507.34 116.19 53927.11 88888.00 2008-11-16 03:35:37.900 321 17507.43 116.24 53927.11 88888.00 2008-11-16 03:35:38.400 321 17507.32 116.15 53927.09 88888.00 2008-11-16 03:35:38.900 321 17507.31 116.15 53927.10 88888.00 2008-11-16 03:35:39.400 321 17507.23 116.14 53927.13 88888.00 2008-11-16 03:35:39.900 321 17507.17 116.15 53926.98 88888.00 2008-11-16 03:35:40.400 321 17507.12 116.20 53926.93 88888.00 2008-11-16 03:35:40.900 321 17507.13 116.21 53926.91 88888.00 2008-11-16 03:35:41.400 321 17507.13 116.24 53926.95 88888.00 2008-11-16 03:35:41.900 321 17507.20 116.31 53926.91 88888.00 2008-11-16 03:35:42.400 321 17507.20 116.31 53926.93 88888.00 2008-11-16 03:35:42.900 321 17507.03 116.24 53926.87 88888.00 2008-11-16 03:35:43.400 321 17507.00 116.25 53926.76 88888.00 2008-11-16 03:35:43.900 321 17506.98 116.20 53926.78 88888.00 2008-11-16 03:35:44.400 321 17506.89 116.11 53926.80 88888.00 2008-11-16 03:35:44.900 321 17506.91 116.10 53926.82 88888.00 2008-11-16 03:35:45.400 321 17506.94 116.16 53926.78 88888.00 2008-11-16 03:35:45.900 321 17506.86 116.18 53926.78 88888.00 2008-11-16 03:35:46.400 321 17506.74 116.21 53926.81 88888.00 2008-11-16 03:35:46.900 321 17506.69 116.26 53926.78 88888.00 2008-11-16 03:35:47.400 321 17506.66 116.26 53926.78 88888.00 2008-11-16 03:35:47.900 321 17506.62 116.29 53926.77 88888.00 2008-11-16 03:35:48.400 321 17506.55 116.28 53926.80 88888.00 2008-11-16 03:35:48.900 321 17506.52 116.27 53926.80 88888.00 2008-11-16 03:35:49.400 321 17506.55 116.29 53926.80 88888.00 2008-11-16 03:35:49.900 321 17506.51 116.30 53926.69 88888.00 2008-11-16 03:35:50.400 321 17506.49 116.30 53926.66 88888.00 2008-11-16 03:35:50.900 321 17506.44 116.30 53926.65 88888.00 2008-11-16 03:35:51.400 321 17506.35 116.25 53926.67 88888.00 2008-11-16 03:35:51.900 321 17506.37 116.24 53926.66 88888.00 2008-11-16 03:35:52.400 321 17506.39 116.28 53926.52 88888.00 2008-11-16 03:35:52.900 321 17506.27 116.24 53926.47 88888.00 2008-11-16 03:35:53.400 321 17506.31 116.19 53926.43 88888.00 2008-11-16 03:35:53.900 321 17506.34 116.19 53926.36 88888.00 2008-11-16 03:35:54.400 321 17506.34 116.17 53926.30 88888.00 2008-11-16 03:35:54.900 321 17506.32 116.16 53926.21 88888.00 2008-11-16 03:35:55.400 321 17506.32 116.19 53926.20 88888.00 2008-11-16 03:35:55.900 321 17506.23 116.18 53926.20 88888.00 2008-11-16 03:35:56.400 321 17506.21 116.20 53926.14 88888.00 2008-11-16 03:35:56.900 321 17506.17 116.18 53926.09 88888.00 2008-11-16 03:35:57.400 321 17506.11 116.16 53926.11 88888.00 2008-11-16 03:35:57.900 321 17506.02 116.16 53926.04 88888.00 2008-11-16 03:35:58.400 321 17505.83 116.19 53926.19 88888.00 2008-11-16 03:35:58.900 321 17505.87 116.24 53926.11 88888.00 2008-11-16 03:35:59.400 321 17505.88 116.28 53926.08 88888.00 2008-11-16 03:35:59.900 321 17505.88 116.24 53926.02 88888.00 2008-11-16 03:36:00.400 321 17505.90 116.24 53926.05 88888.00 2008-11-16 03:36:00.900 321 17505.84 116.24 53926.09 88888.00 2008-11-16 03:36:01.400 321 17505.83 116.25 53926.09 88888.00 2008-11-16 03:36:01.900 321 17505.77 116.25 53926.06 88888.00 2008-11-16 03:36:02.400 321 17505.76 116.20 53926.11 88888.00 2008-11-16 03:36:02.900 321 17505.69 116.20 53926.15 88888.00 2008-11-16 03:36:03.400 321 17505.67 116.24 53926.17 88888.00 2008-11-16 03:36:03.900 321 17505.60 116.24 53926.08 88888.00 2008-11-16 03:36:04.400 321 17505.57 116.29 53926.01 88888.00 2008-11-16 03:36:04.900 321 17505.60 116.26 53925.97 88888.00 2008-11-16 03:36:05.400 321 17505.50 116.30 53925.76 88888.00 2008-11-16 03:36:05.900 321 17505.47 116.36 53925.69 88888.00 2008-11-16 03:36:06.400 321 17505.49 116.30 53925.65 88888.00 2008-11-16 03:36:06.900 321 17505.50 116.28 53925.72 88888.00 2008-11-16 03:36:07.400 321 17505.46 116.32 53925.70 88888.00 2008-11-16 03:36:07.900 321 17505.45 116.36 53925.64 88888.00 2008-11-16 03:36:08.400 321 17505.45 116.32 53925.61 88888.00 2008-11-16 03:36:08.900 321 17505.37 116.32 53925.69 88888.00 2008-11-16 03:36:09.400 321 17505.36 116.31 53925.63 88888.00 2008-11-16 03:36:09.900 321 17505.35 116.29 53925.64 88888.00 2008-11-16 03:36:10.400 321 17505.32 116.26 53925.74 88888.00 2008-11-16 03:36:10.900 321 17505.37 116.30 53925.65 88888.00 2008-11-16 03:36:11.400 321 17505.30 116.32 53925.63 88888.00 2008-11-16 03:36:11.900 321 17505.25 116.22 53925.63 88888.00 2008-11-16 03:36:12.400 321 17505.19 116.14 53925.54 88888.00 2008-11-16 03:36:12.900 321 17505.17 116.14 53925.61 88888.00 2008-11-16 03:36:13.400 321 17505.13 116.07 53925.52 88888.00 2008-11-16 03:36:13.900 321 17505.11 116.04 53925.48 88888.00 2008-11-16 03:36:14.400 321 17505.12 115.99 53925.47 88888.00 2008-11-16 03:36:14.900 321 17505.06 115.99 53925.45 88888.00 2008-11-16 03:36:15.400 321 17504.99 116.08 53925.48 88888.00 2008-11-16 03:36:15.900 321 17505.11 116.04 53925.34 88888.00 2008-11-16 03:36:16.400 321 17505.04 116.05 53925.25 88888.00 2008-11-16 03:36:16.900 321 17504.94 116.02 53925.31 88888.00 2008-11-16 03:36:17.400 321 17504.94 115.97 53925.27 88888.00 2008-11-16 03:36:17.900 321 17504.96 115.96 53925.30 88888.00 2008-11-16 03:36:18.400 321 17504.91 115.93 53925.33 88888.00 2008-11-16 03:36:18.900 321 17504.96 115.91 53925.20 88888.00 2008-11-16 03:36:19.400 321 17504.89 115.86 53925.12 88888.00 2008-11-16 03:36:19.900 321 17504.87 115.83 53925.16 88888.00 2008-11-16 03:36:20.400 321 17504.81 115.91 53925.19 88888.00 2008-11-16 03:36:20.900 321 17504.84 115.88 53925.14 88888.00 2008-11-16 03:36:21.400 321 17504.85 115.75 53925.10 88888.00 2008-11-16 03:36:21.900 321 17504.90 115.69 53925.03 88888.00 2008-11-16 03:36:22.400 321 17504.90 115.70 53925.11 88888.00 2008-11-16 03:36:22.900 321 17504.87 115.70 53925.11 88888.00 2008-11-16 03:36:23.400 321 17504.81 115.78 53925.15 88888.00 2008-11-16 03:36:23.900 321 17504.79 115.78 53925.11 88888.00 2008-11-16 03:36:24.400 321 17504.75 115.73 53925.04 88888.00 2008-11-16 03:36:24.900 321 17504.77 115.75 53925.05 88888.00 2008-11-16 03:36:25.400 321 17504.69 115.75 53925.10 88888.00 2008-11-16 03:36:25.900 321 17504.68 115.73 53925.03 88888.00 2008-11-16 03:36:26.400 321 17504.61 115.68 53924.91 88888.00 2008-11-16 03:36:26.900 321 17504.64 115.65 53924.92 88888.00 2008-11-16 03:36:27.400 321 17504.55 115.62 53924.93 88888.00 2008-11-16 03:36:27.900 321 17504.55 115.58 53924.91 88888.00 2008-11-16 03:36:28.400 321 17504.53 115.56 53924.84 88888.00 2008-11-16 03:36:28.900 321 17504.53 115.54 53924.79 88888.00 2008-11-16 03:36:29.400 321 17504.51 115.52 53924.87 88888.00 2008-11-16 03:36:29.900 321 17504.39 115.49 53924.84 88888.00 2008-11-16 03:36:30.400 321 17504.37 115.49 53924.76 88888.00 2008-11-16 03:36:30.900 321 17504.33 115.40 53924.71 88888.00 2008-11-16 03:36:31.400 321 17504.27 115.33 53924.69 88888.00 2008-11-16 03:36:31.900 321 17504.18 115.33 53924.70 88888.00 2008-11-16 03:36:32.400 321 17504.21 115.34 53924.68 88888.00 2008-11-16 03:36:32.900 321 17504.23 115.34 53924.69 88888.00 2008-11-16 03:36:33.400 321 17504.18 115.32 53924.69 88888.00 2008-11-16 03:36:33.900 321 17504.11 115.34 53924.65 88888.00 2008-11-16 03:36:34.400 321 17504.06 115.28 53924.55 88888.00 2008-11-16 03:36:34.900 321 17504.07 115.21 53924.56 88888.00 2008-11-16 03:36:35.400 321 17504.08 115.18 53924.64 88888.00 2008-11-16 03:36:35.900 321 17503.97 115.23 53924.68 88888.00 2008-11-16 03:36:36.400 321 17503.99 115.22 53924.66 88888.00 2008-11-16 03:36:36.900 321 17504.07 115.12 53924.58 88888.00 2008-11-16 03:36:37.400 321 17504.15 115.10 53924.59 88888.00 2008-11-16 03:36:37.900 321 17504.14 115.15 53924.49 88888.00 2008-11-16 03:36:38.400 321 17503.98 115.11 53924.40 88888.00 2008-11-16 03:36:38.900 321 17503.85 115.07 53924.34 88888.00 2008-11-16 03:36:39.400 321 17503.84 115.09 53924.41 88888.00 2008-11-16 03:36:39.900 321 17503.88 115.05 53924.29 88888.00 2008-11-16 03:36:40.400 321 17503.95 114.93 53924.36 88888.00 2008-11-16 03:36:40.900 321 17503.92 114.93 53924.30 88888.00 2008-11-16 03:36:41.400 321 17503.80 114.89 53924.37 88888.00 2008-11-16 03:36:41.900 321 17503.75 114.85 53924.41 88888.00 2008-11-16 03:36:42.400 321 17503.74 114.80 53924.30 88888.00 2008-11-16 03:36:42.900 321 17503.75 114.79 53924.30 88888.00 2008-11-16 03:36:43.400 321 17503.74 114.83 53924.32 88888.00 2008-11-16 03:36:43.900 321 17503.68 114.73 53924.30 88888.00 2008-11-16 03:36:44.400 321 17503.60 114.69 53924.30 88888.00 2008-11-16 03:36:44.900 321 17503.53 114.64 53924.22 88888.00 2008-11-16 03:36:45.400 321 17503.51 114.61 53924.12 88888.00 2008-11-16 03:36:45.900 321 17503.60 114.59 53924.13 88888.00 2008-11-16 03:36:46.400 321 17503.65 114.53 53924.14 88888.00 2008-11-16 03:36:46.900 321 17503.66 114.55 53924.18 88888.00 2008-11-16 03:36:47.400 321 17503.66 114.48 53924.10 88888.00 2008-11-16 03:36:47.900 321 17503.57 114.41 53924.04 88888.00 2008-11-16 03:36:48.400 321 17503.51 114.41 53923.98 88888.00 2008-11-16 03:36:48.900 321 17503.48 114.36 53924.02 88888.00 2008-11-16 03:36:49.400 321 17503.48 114.29 53924.06 88888.00 2008-11-16 03:36:49.900 321 17503.33 114.25 53924.04 88888.00 2008-11-16 03:36:50.400 321 17503.28 114.19 53924.07 88888.00 2008-11-16 03:36:50.900 321 17503.39 114.20 53923.98 88888.00 2008-11-16 03:36:51.400 321 17503.43 114.11 53923.96 88888.00 2008-11-16 03:36:51.900 321 17503.31 114.01 53923.94 88888.00 2008-11-16 03:36:52.400 321 17503.31 114.00 53923.89 88888.00 2008-11-16 03:36:52.900 321 17503.39 114.01 53923.96 88888.00 2008-11-16 03:36:53.400 321 17503.33 113.94 53924.01 88888.00 2008-11-16 03:36:53.900 321 17503.25 113.87 53924.03 88888.00 2008-11-16 03:36:54.400 321 17503.15 113.86 53924.04 88888.00 2008-11-16 03:36:54.900 321 17503.06 113.81 53923.96 88888.00 2008-11-16 03:36:55.400 321 17503.04 113.74 53923.83 88888.00 2008-11-16 03:36:55.900 321 17503.11 113.65 53923.84 88888.00 2008-11-16 03:36:56.400 321 17503.05 113.54 53923.77 88888.00 2008-11-16 03:36:56.900 321 17502.95 113.47 53923.66 88888.00 2008-11-16 03:36:57.400 321 17503.00 113.49 53923.70 88888.00 2008-11-16 03:36:57.900 321 17503.09 113.47 53923.77 88888.00 2008-11-16 03:36:58.397 321 17503.04 113.33 53923.80 88888.00 2008-11-16 03:36:58.907 321 17503.05 113.27 53923.78 88888.00 2008-11-16 03:36:59.407 321 17503.07 113.28 53923.74 88888.00 2008-11-16 03:36:59.907 321 17503.03 113.29 53923.72 88888.00 2008-11-16 03:37:00.407 321 17503.03 113.25 53923.67 88888.00 2008-11-16 03:37:00.907 321 17502.96 113.22 53923.68 88888.00 2008-11-16 03:37:01.407 321 17502.90 113.21 53923.67 88888.00 2008-11-16 03:37:01.907 321 17502.90 113.22 53923.61 88888.00 2008-11-16 03:37:02.407 321 17502.82 113.15 53923.53 88888.00 2008-11-16 03:37:02.907 321 17502.82 113.16 53923.44 88888.00 2008-11-16 03:37:03.407 321 17502.87 113.07 53923.48 88888.00 2008-11-16 03:37:03.907 321 17502.87 112.98 53923.51 88888.00 2008-11-16 03:37:04.407 321 17502.80 112.89 53923.52 88888.00 2008-11-16 03:37:04.907 321 17502.67 112.92 53923.55 88888.00 2008-11-16 03:37:05.407 321 17502.68 112.87 53923.44 88888.00 2008-11-16 03:37:05.907 321 17502.63 112.84 53923.35 88888.00 2008-11-16 03:37:06.407 321 17502.63 112.79 53923.30 88888.00 2008-11-16 03:37:06.907 321 17502.56 112.67 53923.36 88888.00 2008-11-16 03:37:07.407 321 17502.53 112.67 53923.21 88888.00 2008-11-16 03:37:07.907 321 17502.51 112.73 53923.16 88888.00 2008-11-16 03:37:08.407 321 17502.41 112.74 53923.12 88888.00 2008-11-16 03:37:08.907 321 17502.31 112.70 53923.10 88888.00 2008-11-16 03:37:09.407 321 17502.29 112.65 53923.09 88888.00 2008-11-16 03:37:09.907 321 17502.39 112.66 53923.06 88888.00 2008-11-16 03:37:10.407 321 17502.35 112.64 53922.95 88888.00 2008-11-16 03:37:10.907 321 17502.34 112.55 53922.84 88888.00 2008-11-16 03:37:11.407 321 17502.29 112.47 53922.78 88888.00 2008-11-16 03:37:11.907 321 17502.21 112.49 53922.87 88888.00 2008-11-16 03:37:12.407 321 17502.23 112.44 53922.83 88888.00 2008-11-16 03:37:12.907 321 17502.16 112.41 53922.79 88888.00 2008-11-16 03:37:13.407 321 17502.09 112.41 53922.85 88888.00 2008-11-16 03:37:13.907 321 17502.14 112.41 53922.91 88888.00 2008-11-16 03:37:14.407 321 17502.13 112.31 53922.90 88888.00 2008-11-16 03:37:14.907 321 17502.14 112.28 53922.77 88888.00 2008-11-16 03:37:15.407 321 17502.13 112.24 53922.77 88888.00 2008-11-16 03:37:15.907 321 17502.04 112.25 53922.83 88888.00 2008-11-16 03:37:16.407 321 17501.96 112.37 53922.76 88888.00 2008-11-16 03:37:16.907 321 17501.85 112.37 53922.66 88888.00 2008-11-16 03:37:17.407 321 17501.82 112.29 53922.74 88888.00 2008-11-16 03:37:17.907 321 17501.90 112.18 53922.83 88888.00 2008-11-16 03:37:18.407 321 17501.88 112.15 53922.71 88888.00 2008-11-16 03:37:18.907 321 17501.86 112.18 53922.63 88888.00 2008-11-16 03:37:19.407 321 17501.84 112.15 53922.63 88888.00 2008-11-16 03:37:19.907 321 17501.80 112.12 53922.57 88888.00 2008-11-16 03:37:20.407 321 17501.75 112.12 53922.56 88888.00 2008-11-16 03:37:20.907 321 17501.70 112.17 53922.55 88888.00 2008-11-16 03:37:21.407 321 17501.74 112.14 53922.45 88888.00 2008-11-16 03:37:21.907 321 17501.73 112.10 53922.53 88888.00 2008-11-16 03:37:22.407 321 17501.81 112.05 53922.54 88888.00 2008-11-16 03:37:22.907 321 17501.83 112.02 53922.52 88888.00 2008-11-16 03:37:23.407 321 17501.79 112.01 53922.49 88888.00 2008-11-16 03:37:23.907 321 17501.75 111.96 53922.41 88888.00 2008-11-16 03:37:24.407 321 17501.65 112.01 53922.43 88888.00 2008-11-16 03:37:24.907 321 17501.68 112.01 53922.34 88888.00 2008-11-16 03:37:25.407 321 17501.64 112.02 53922.33 88888.00 2008-11-16 03:37:25.907 321 17501.64 112.07 53922.36 88888.00 2008-11-16 03:37:26.407 321 17501.60 112.09 53922.43 88888.00 2008-11-16 03:37:26.907 321 17501.71 112.17 53922.45 88888.00 2008-11-16 03:37:27.407 321 17501.70 112.14 53922.41 88888.00 2008-11-16 03:37:27.907 321 17501.68 112.06 53922.41 88888.00 2008-11-16 03:37:28.407 321 17501.59 112.11 53922.47 88888.00 2008-11-16 03:37:28.907 321 17501.56 112.10 53922.44 88888.00 2008-11-16 03:37:29.407 321 17501.59 112.09 53922.40 88888.00 2008-11-16 03:37:29.907 321 17501.62 112.08 53922.36 88888.00 2008-11-16 03:37:30.407 321 17501.51 112.04 53922.32 88888.00 2008-11-16 03:37:30.907 321 17501.51 112.00 53922.33 88888.00 2008-11-16 03:37:31.407 321 17501.52 111.97 53922.29 88888.00 2008-11-16 03:37:31.907 321 17501.48 111.98 53922.27 88888.00 2008-11-16 03:37:32.407 321 17501.50 112.05 53922.27 88888.00 2008-11-16 03:37:32.907 321 17501.53 112.07 53922.28 88888.00 2008-11-16 03:37:33.407 321 17501.49 112.09 53922.21 88888.00 2008-11-16 03:37:33.907 321 17501.44 112.17 53922.08 88888.00 2008-11-16 03:37:34.407 321 17501.44 112.14 53922.06 88888.00 2008-11-16 03:37:34.907 321 17501.41 112.10 53922.09 88888.00 2008-11-16 03:37:35.407 321 17501.35 112.11 53922.10 88888.00 2008-11-16 03:37:35.907 321 17501.38 112.15 53922.02 88888.00 2008-11-16 03:37:36.407 321 17501.40 112.16 53921.85 88888.00 2008-11-16 03:37:36.907 321 17501.37 112.14 53921.76 88888.00 2008-11-16 03:37:37.407 321 17501.33 112.09 53921.76 88888.00 2008-11-16 03:37:37.907 321 17501.35 112.05 53921.84 88888.00 2008-11-16 03:37:38.407 321 17501.33 112.04 53921.85 88888.00 2008-11-16 03:37:38.907 321 17501.35 112.05 53921.87 88888.00 2008-11-16 03:37:39.407 321 17501.30 112.04 53921.93 88888.00 2008-11-16 03:37:39.907 321 17501.22 111.99 53921.93 88888.00 2008-11-16 03:37:40.407 321 17501.27 111.99 53921.89 88888.00 2008-11-16 03:37:40.907 321 17501.35 112.02 53921.97 88888.00 2008-11-16 03:37:41.407 321 17501.21 112.06 53921.96 88888.00 2008-11-16 03:37:41.907 321 17501.20 112.05 53921.88 88888.00 2008-11-16 03:37:42.407 321 17501.37 111.96 53921.85 88888.00 2008-11-16 03:37:42.907 321 17501.40 111.92 53921.84 88888.00 2008-11-16 03:37:43.407 321 17501.44 111.97 53921.79 88888.00 2008-11-16 03:37:43.907 321 17501.49 112.01 53921.78 88888.00 2008-11-16 03:37:44.407 321 17501.44 111.96 53921.81 88888.00 2008-11-16 03:37:44.907 321 17501.38 112.00 53921.82 88888.00 2008-11-16 03:37:45.407 321 17501.47 112.00 53921.81 88888.00 2008-11-16 03:37:45.907 321 17501.47 111.96 53921.76 88888.00 2008-11-16 03:37:46.407 321 17501.41 112.01 53921.79 88888.00 2008-11-16 03:37:46.907 321 17501.42 112.01 53921.70 88888.00 2008-11-16 03:37:47.407 321 17501.44 111.95 53921.71 88888.00 2008-11-16 03:37:47.907 321 17501.47 111.96 53921.76 88888.00 2008-11-16 03:37:48.407 321 17501.37 111.97 53921.76 88888.00 2008-11-16 03:37:48.907 321 17501.37 112.02 53921.74 88888.00 2008-11-16 03:37:49.407 321 17501.38 112.00 53921.79 88888.00 2008-11-16 03:37:49.907 321 17501.44 111.99 53921.71 88888.00 2008-11-16 03:37:50.407 321 17501.37 111.93 53921.64 88888.00 2008-11-16 03:37:50.907 321 17501.32 111.93 53921.65 88888.00 2008-11-16 03:37:51.407 321 17501.35 111.99 53921.53 88888.00 2008-11-16 03:37:51.907 321 17501.42 111.99 53921.49 88888.00 2008-11-16 03:37:52.407 321 17501.50 111.99 53921.42 88888.00 2008-11-16 03:37:52.907 321 17501.51 111.96 53921.46 88888.00 2008-11-16 03:37:53.407 321 17501.45 111.96 53921.50 88888.00 2008-11-16 03:37:53.907 321 17501.55 112.02 53921.42 88888.00 2008-11-16 03:37:54.407 321 17501.45 111.97 53921.37 88888.00 2008-11-16 03:37:54.907 321 17501.37 111.90 53921.42 88888.00 2008-11-16 03:37:55.407 321 17501.44 111.96 53921.48 88888.00 2008-11-16 03:37:55.907 321 17501.56 112.01 53921.50 88888.00 2008-11-16 03:37:56.407 321 17501.58 111.99 53921.49 88888.00 2008-11-16 03:37:56.907 321 17501.53 111.92 53921.44 88888.00 2008-11-16 03:37:57.407 321 17501.50 111.88 53921.38 88888.00 2008-11-16 03:37:57.907 321 17501.53 111.87 53921.41 88888.00 2008-11-16 03:37:58.407 321 17501.59 111.89 53921.37 88888.00 2008-11-16 03:37:58.907 321 17501.64 111.96 53921.28 88888.00 2008-11-16 03:37:59.407 321 17501.60 111.93 53921.23 88888.00 2008-11-16 03:37:59.907 321 17501.51 111.93 53921.23 88888.00 2008-11-16 03:38:00.407 321 17501.58 111.87 53921.16 88888.00 2008-11-16 03:38:00.907 321 17501.54 111.90 53921.23 88888.00 2008-11-16 03:38:01.407 321 17501.47 111.93 53921.16 88888.00 2008-11-16 03:38:01.907 321 17501.48 111.92 53921.16 88888.00 2008-11-16 03:38:02.407 321 17501.54 111.91 53921.18 88888.00 2008-11-16 03:38:02.907 321 17501.69 111.87 53921.16 88888.00 2008-11-16 03:38:03.407 321 17501.72 111.82 53921.22 88888.00 2008-11-16 03:38:03.907 321 17501.68 111.82 53921.21 88888.00 2008-11-16 03:38:04.407 321 17501.70 111.76 53921.16 88888.00 2008-11-16 03:38:04.907 321 17501.63 111.78 53921.06 88888.00 2008-11-16 03:38:05.407 321 17501.61 111.79 53920.98 88888.00 2008-11-16 03:38:05.907 321 17501.70 111.71 53921.06 88888.00 2008-11-16 03:38:06.407 321 17501.71 111.71 53921.10 88888.00 2008-11-16 03:38:06.907 321 17501.75 111.67 53921.06 88888.00 2008-11-16 03:38:07.407 321 17501.65 111.68 53921.04 88888.00 2008-11-16 03:38:07.907 321 17501.54 111.72 53921.01 88888.00 2008-11-16 03:38:08.407 321 17501.63 111.69 53920.94 88888.00 2008-11-16 03:38:08.907 321 17501.71 111.78 53920.79 88888.00 2008-11-16 03:38:09.407 321 17501.73 111.78 53920.79 88888.00 2008-11-16 03:38:09.907 321 17501.82 111.75 53920.89 88888.00 2008-11-16 03:38:10.407 321 17501.79 111.68 53920.85 88888.00 2008-11-16 03:38:10.907 321 17501.79 111.69 53920.83 88888.00 2008-11-16 03:38:11.407 321 17501.78 111.68 53920.81 88888.00 2008-11-16 03:38:11.907 321 17501.70 111.58 53920.73 88888.00 2008-11-16 03:38:12.407 321 17501.69 111.61 53920.76 88888.00 2008-11-16 03:38:12.907 321 17501.66 111.57 53920.75 88888.00 2008-11-16 03:38:13.407 321 17501.65 111.43 53920.73 88888.00 2008-11-16 03:38:13.907 321 17501.64 111.46 53920.82 88888.00 2008-11-16 03:38:14.407 321 17501.72 111.48 53920.83 88888.00 2008-11-16 03:38:14.907 321 17501.74 111.48 53920.72 88888.00 2008-11-16 03:38:15.407 321 17501.72 111.44 53920.78 88888.00 2008-11-16 03:38:15.907 321 17501.71 111.38 53920.76 88888.00 2008-11-16 03:38:16.407 321 17501.69 111.38 53920.71 88888.00 2008-11-16 03:38:16.907 321 17501.72 111.32 53920.73 88888.00 2008-11-16 03:38:17.407 321 17501.69 111.30 53920.64 88888.00 2008-11-16 03:38:17.907 321 17501.66 111.27 53920.63 88888.00 2008-11-16 03:38:18.407 321 17501.72 111.22 53920.63 88888.00 2008-11-16 03:38:18.907 321 17501.76 111.17 53920.72 88888.00 2008-11-16 03:38:19.407 321 17501.70 111.11 53920.70 88888.00 2008-11-16 03:38:19.907 321 17501.71 111.09 53920.64 88888.00 2008-11-16 03:38:20.407 321 17501.85 111.08 53920.66 88888.00 2008-11-16 03:38:20.907 321 17501.82 111.12 53920.65 88888.00 2008-11-16 03:38:21.407 321 17501.81 111.15 53920.59 88888.00 2008-11-16 03:38:21.907 321 17501.80 111.13 53920.62 88888.00 2008-11-16 03:38:22.407 321 17501.76 111.12 53920.66 88888.00 2008-11-16 03:38:22.907 321 17501.70 111.09 53920.70 88888.00 2008-11-16 03:38:23.407 321 17501.82 111.07 53920.69 88888.00 2008-11-16 03:38:23.907 321 17501.95 110.94 53920.69 88888.00 2008-11-16 03:38:24.407 321 17501.88 110.95 53920.56 88888.00 2008-11-16 03:38:24.907 321 17501.90 110.99 53920.52 88888.00 2008-11-16 03:38:25.407 321 17501.95 110.97 53920.56 88888.00 2008-11-16 03:38:25.907 321 17501.98 110.91 53920.56 88888.00 2008-11-16 03:38:26.407 321 17501.99 110.87 53920.60 88888.00 2008-11-16 03:38:26.907 321 17501.78 110.88 53920.55 88888.00 2008-11-16 03:38:27.407 321 17501.75 110.82 53920.58 88888.00 2008-11-16 03:38:27.907 321 17501.83 110.82 53920.64 88888.00 2008-11-16 03:38:28.407 321 17501.85 110.84 53920.56 88888.00 2008-11-16 03:38:28.907 321 17501.86 110.80 53920.55 88888.00 2008-11-16 03:38:29.407 321 17501.78 110.74 53920.58 88888.00 2008-11-16 03:38:29.907 321 17501.85 110.64 53920.53 88888.00 2008-11-16 03:38:30.407 321 17501.86 110.66 53920.59 88888.00 2008-11-16 03:38:30.907 321 17501.89 110.63 53920.52 88888.00 2008-11-16 03:38:31.407 321 17501.85 110.53 53920.34 88888.00 2008-11-16 03:38:31.907 321 17501.83 110.52 53920.28 88888.00 2008-11-16 03:38:32.407 321 17501.79 110.51 53920.32 88888.00 2008-11-16 03:38:32.907 321 17501.71 110.49 53920.42 88888.00 2008-11-16 03:38:33.407 321 17501.79 110.42 53920.43 88888.00 2008-11-16 03:38:33.907 321 17501.84 110.36 53920.48 88888.00 2008-11-16 03:38:34.407 321 17501.84 110.31 53920.49 88888.00 2008-11-16 03:38:34.907 321 17501.79 110.34 53920.36 88888.00 2008-11-16 03:38:35.407 321 17501.79 110.35 53920.37 88888.00 2008-11-16 03:38:35.907 321 17501.83 110.31 53920.33 88888.00 2008-11-16 03:38:36.407 321 17501.79 110.23 53920.33 88888.00 2008-11-16 03:38:36.907 321 17501.82 110.22 53920.37 88888.00 2008-11-16 03:38:37.407 321 17501.84 110.22 53920.37 88888.00 2008-11-16 03:38:37.907 321 17501.70 110.13 53920.38 88888.00 2008-11-16 03:38:38.407 321 17501.68 110.07 53920.31 88888.00 2008-11-16 03:38:38.907 321 17501.62 110.00 53920.23 88888.00 2008-11-16 03:38:39.407 321 17501.61 109.97 53920.27 88888.00 2008-11-16 03:38:39.907 321 17501.71 109.88 53920.20 88888.00 2008-11-16 03:38:40.407 321 17501.65 109.83 53920.19 88888.00 2008-11-16 03:38:40.907 321 17501.62 109.80 53920.18 88888.00 2008-11-16 03:38:41.407 321 17501.65 109.75 53920.15 88888.00 2008-11-16 03:38:41.907 321 17501.65 109.82 53920.18 88888.00 2008-11-16 03:38:42.407 321 17501.63 109.84 53920.21 88888.00 2008-11-16 03:38:42.907 321 17501.50 109.82 53920.14 88888.00 2008-11-16 03:38:43.407 321 17501.44 109.71 53920.16 88888.00 2008-11-16 03:38:43.907 321 17501.42 109.67 53920.17 88888.00 2008-11-16 03:38:44.407 321 17501.33 109.66 53920.17 88888.00 2008-11-16 03:38:44.907 321 17501.37 109.67 53920.19 88888.00 2008-11-16 03:38:45.407 321 17501.42 109.64 53920.17 88888.00 2008-11-16 03:38:45.907 321 17501.29 109.59 53920.14 88888.00 2008-11-16 03:38:46.407 321 17501.17 109.53 53920.18 88888.00 2008-11-16 03:38:46.907 321 17501.19 109.47 53920.13 88888.00 2008-11-16 03:38:47.407 321 17501.28 109.42 53920.07 88888.00 2008-11-16 03:38:47.907 321 17501.28 109.43 53920.16 88888.00 2008-11-16 03:38:48.407 321 17501.24 109.36 53920.30 88888.00 2008-11-16 03:38:48.907 321 17501.15 109.34 53920.22 88888.00 2008-11-16 03:38:49.407 321 17501.11 109.36 53920.22 88888.00 2008-11-16 03:38:49.907 321 17501.03 109.35 53920.18 88888.00 2008-11-16 03:38:50.407 321 17501.08 109.28 53920.05 88888.00 2008-11-16 03:38:50.907 321 17501.07 109.28 53920.05 88888.00 2008-11-16 03:38:51.407 321 17501.02 109.27 53920.06 88888.00 2008-11-16 03:38:51.907 321 17500.93 109.24 53920.04 88888.00 2008-11-16 03:38:52.407 321 17501.00 109.19 53920.07 88888.00 2008-11-16 03:38:52.907 321 17500.91 109.18 53920.08 88888.00 2008-11-16 03:38:53.407 321 17500.94 109.13 53920.05 88888.00 2008-11-16 03:38:53.907 321 17500.92 109.13 53920.06 88888.00 2008-11-16 03:38:54.407 321 17500.92 109.07 53920.04 88888.00 2008-11-16 03:38:54.907 321 17500.84 109.03 53920.02 88888.00 2008-11-16 03:38:55.407 321 17500.86 108.97 53920.00 88888.00 2008-11-16 03:38:55.907 321 17500.89 108.93 53920.06 88888.00 2008-11-16 03:38:56.407 321 17500.89 108.98 53920.06 88888.00 2008-11-16 03:38:56.907 321 17500.87 108.94 53920.09 88888.00 2008-11-16 03:38:57.407 321 17500.72 108.93 53920.16 88888.00 2008-11-16 03:38:57.907 321 17500.77 108.86 53920.08 88888.00 2008-11-16 03:38:58.407 321 17500.80 108.85 53919.97 88888.00 2008-11-16 03:38:58.907 321 17500.70 108.79 53919.96 88888.00 2008-11-16 03:38:59.407 321 17500.71 108.75 53919.98 88888.00 2008-11-16 03:38:59.907 321 17500.70 108.78 53920.02 88888.00 2008-11-16 03:39:00.407 321 17500.61 108.73 53920.03 88888.00 2008-11-16 03:39:00.907 321 17500.56 108.65 53920.03 88888.00 2008-11-16 03:39:01.407 321 17500.47 108.69 53920.06 88888.00 2008-11-16 03:39:01.907 321 17500.42 108.67 53920.09 88888.00 2008-11-16 03:39:02.407 321 17500.36 108.60 53920.00 88888.00 2008-11-16 03:39:02.907 321 17500.36 108.50 53920.08 88888.00 2008-11-16 03:39:03.407 321 17500.36 108.49 53920.10 88888.00 2008-11-16 03:39:03.907 321 17500.37 108.45 53920.14 88888.00 2008-11-16 03:39:04.407 321 17500.29 108.40 53920.16 88888.00 2008-11-16 03:39:04.907 321 17500.20 108.36 53920.11 88888.00 2008-11-16 03:39:05.407 321 17500.21 108.36 53920.09 88888.00 2008-11-16 03:39:05.907 321 17500.20 108.39 53920.13 88888.00 2008-11-16 03:39:06.407 321 17500.19 108.35 53920.14 88888.00 2008-11-16 03:39:06.907 321 17500.11 108.32 53920.13 88888.00 2008-11-16 03:39:07.407 321 17500.07 108.29 53920.08 88888.00 2008-11-16 03:39:07.907 321 17500.07 108.20 53920.10 88888.00 2008-11-16 03:39:08.407 321 17500.07 108.18 53920.08 88888.00 2008-11-16 03:39:08.907 321 17500.00 108.16 53920.09 88888.00 2008-11-16 03:39:09.407 321 17499.97 108.18 53920.11 88888.00 2008-11-16 03:39:09.907 321 17499.89 108.16 53920.15 88888.00 2008-11-16 03:39:10.407 321 17499.75 108.11 53920.09 88888.00 2008-11-16 03:39:10.907 321 17499.77 108.17 53920.11 88888.00 2008-11-16 03:39:11.407 321 17499.76 108.14 53920.19 88888.00 2008-11-16 03:39:11.907 321 17499.69 108.05 53920.07 88888.00 2008-11-16 03:39:12.407 321 17499.71 107.96 53920.09 88888.00 2008-11-16 03:39:12.907 321 17499.76 107.91 53920.10 88888.00 2008-11-16 03:39:13.407 321 17499.79 107.86 53920.11 88888.00 2008-11-16 03:39:13.907 321 17499.82 107.86 53920.18 88888.00 2008-11-16 03:39:14.407 321 17499.82 107.82 53920.21 88888.00 2008-11-16 03:39:14.907 321 17499.79 107.78 53920.10 88888.00 2008-11-16 03:39:15.407 321 17499.70 107.72 53920.16 88888.00 2008-11-16 03:39:15.907 321 17499.65 107.77 53920.09 88888.00 2008-11-16 03:39:16.407 321 17499.60 107.72 53920.04 88888.00 2008-11-16 03:39:16.907 321 17499.55 107.68 53920.08 88888.00 2008-11-16 03:39:17.407 321 17499.47 107.60 53920.16 88888.00 2008-11-16 03:39:17.907 321 17499.41 107.56 53920.19 88888.00 2008-11-16 03:39:18.407 321 17499.40 107.52 53920.13 88888.00 2008-11-16 03:39:18.907 321 17499.37 107.52 53920.05 88888.00 2008-11-16 03:39:19.407 321 17499.31 107.50 53920.08 88888.00 2008-11-16 03:39:19.907 321 17499.29 107.39 53920.05 88888.00 2008-11-16 03:39:20.407 321 17499.23 107.31 53919.96 88888.00 2008-11-16 03:39:20.907 321 17499.19 107.28 53919.89 88888.00 2008-11-16 03:39:21.407 321 17499.25 107.26 53919.93 88888.00 2008-11-16 03:39:21.907 321 17499.28 107.27 53919.91 88888.00 2008-11-16 03:39:22.407 321 17499.26 107.27 53919.89 88888.00 2008-11-16 03:39:22.907 321 17499.20 107.24 53919.99 88888.00 2008-11-16 03:39:23.407 321 17499.09 107.17 53920.07 88888.00 2008-11-16 03:39:23.907 321 17499.15 107.12 53919.96 88888.00 2008-11-16 03:39:24.407 321 17499.20 107.01 53919.88 88888.00 2008-11-16 03:39:24.907 321 17499.13 107.03 53919.83 88888.00 2008-11-16 03:39:25.407 321 17499.23 107.03 53919.88 88888.00 2008-11-16 03:39:25.907 321 17499.15 106.97 53919.92 88888.00 2008-11-16 03:39:26.407 321 17499.20 106.92 53919.91 88888.00 2008-11-16 03:39:26.907 321 17499.21 106.94 53919.95 88888.00 2008-11-16 03:39:27.407 321 17499.14 106.97 53919.88 88888.00 2008-11-16 03:39:27.907 321 17499.06 106.91 53919.85 88888.00 2008-11-16 03:39:28.407 321 17499.03 106.89 53919.80 88888.00 2008-11-16 03:39:28.907 321 17499.04 106.83 53919.83 88888.00 2008-11-16 03:39:29.407 321 17499.07 106.82 53919.83 88888.00 2008-11-16 03:39:29.907 321 17499.03 106.78 53919.82 88888.00 2008-11-16 03:39:30.407 321 17499.00 106.65 53919.75 88888.00 2008-11-16 03:39:30.907 321 17498.96 106.65 53919.66 88888.00 2008-11-16 03:39:31.407 321 17498.92 106.68 53919.66 88888.00 2008-11-16 03:39:31.907 321 17498.92 106.65 53919.72 88888.00 2008-11-16 03:39:32.407 321 17498.87 106.60 53919.74 88888.00 2008-11-16 03:39:32.907 321 17498.76 106.53 53919.69 88888.00 2008-11-16 03:39:33.407 321 17498.75 106.53 53919.73 88888.00 2008-11-16 03:39:33.907 321 17498.82 106.49 53919.73 88888.00 2008-11-16 03:39:34.407 321 17498.82 106.41 53919.77 88888.00 2008-11-16 03:39:34.907 321 17498.75 106.40 53919.75 88888.00 2008-11-16 03:39:35.407 321 17498.74 106.36 53919.73 88888.00 2008-11-16 03:39:35.907 321 17498.70 106.35 53919.66 88888.00 2008-11-16 03:39:36.407 321 17498.63 106.35 53919.68 88888.00 2008-11-16 03:39:36.907 321 17498.56 106.31 53919.77 88888.00 2008-11-16 03:39:37.407 321 17498.60 106.32 53919.74 88888.00 2008-11-16 03:39:37.907 321 17498.63 106.26 53919.66 88888.00 2008-11-16 03:39:38.407 321 17498.63 106.24 53919.64 88888.00 2008-11-16 03:39:38.907 321 17498.55 106.17 53919.59 88888.00 2008-11-16 03:39:39.407 321 17498.56 106.07 53919.62 88888.00 2008-11-16 03:39:39.907 321 17498.52 106.04 53919.60 88888.00 2008-11-16 03:39:40.407 321 17498.48 106.03 53919.55 88888.00 2008-11-16 03:39:40.907 321 17498.52 106.10 53919.49 88888.00 2008-11-16 03:39:41.407 321 17498.55 106.11 53919.54 88888.00 2008-11-16 03:39:41.907 321 17498.51 106.06 53919.65 88888.00 2008-11-16 03:39:42.407 321 17498.48 106.04 53919.54 88888.00 2008-11-16 03:39:42.907 321 17498.53 106.04 53919.54 88888.00 2008-11-16 03:39:43.407 321 17498.53 106.07 53919.57 88888.00 2008-11-16 03:39:43.907 321 17498.45 106.04 53919.62 88888.00 2008-11-16 03:39:44.407 321 17498.39 105.96 53919.54 88888.00 2008-11-16 03:39:44.907 321 17498.37 106.01 53919.42 88888.00 2008-11-16 03:39:45.407 321 17498.35 105.98 53919.51 88888.00 2008-11-16 03:39:45.907 321 17498.38 105.88 53919.55 88888.00 2008-11-16 03:39:46.407 321 17498.29 105.88 53919.49 88888.00 2008-11-16 03:39:46.907 321 17498.29 105.80 53919.44 88888.00 2008-11-16 03:39:47.407 321 17498.37 105.78 53919.50 88888.00 2008-11-16 03:39:47.907 321 17498.41 105.83 53919.54 88888.00 2008-11-16 03:39:48.407 321 17498.26 105.86 53919.57 88888.00 2008-11-16 03:39:48.907 321 17498.25 105.77 53919.52 88888.00 2008-11-16 03:39:49.407 321 17498.25 105.77 53919.55 88888.00 2008-11-16 03:39:49.907 321 17498.33 105.80 53919.55 88888.00 2008-11-16 03:39:50.407 321 17498.34 105.74 53919.51 88888.00 2008-11-16 03:39:50.907 321 17498.35 105.74 53919.46 88888.00 2008-11-16 03:39:51.407 321 17498.42 105.73 53919.50 88888.00 2008-11-16 03:39:51.907 321 17498.42 105.71 53919.51 88888.00 2008-11-16 03:39:52.407 321 17498.38 105.72 53919.41 88888.00 2008-11-16 03:39:52.907 321 17498.27 105.72 53919.37 88888.00 2008-11-16 03:39:53.407 321 17498.22 105.68 53919.44 88888.00 2008-11-16 03:39:53.907 321 17498.23 105.68 53919.55 88888.00 2008-11-16 03:39:54.407 321 17498.24 105.63 53919.44 88888.00 2008-11-16 03:39:54.907 321 17498.25 105.56 53919.39 88888.00 2008-11-16 03:39:55.407 321 17498.29 105.53 53919.42 88888.00 2008-11-16 03:39:55.907 321 17498.24 105.58 53919.51 88888.00 2008-11-16 03:39:56.407 321 17498.22 105.55 53919.43 88888.00 2008-11-16 03:39:56.907 321 17498.25 105.54 53919.39 88888.00 2008-11-16 03:39:57.407 321 17498.11 105.52 53919.36 88888.00 2008-11-16 03:39:57.907 321 17498.02 105.48 53919.35 88888.00 2008-11-16 03:39:58.407 321 17498.06 105.52 53919.32 88888.00 2008-11-16 03:39:58.907 321 17498.15 105.39 53919.39 88888.00 2008-11-16 03:39:59.407 321 17498.11 105.44 53919.39 88888.00 2008-11-16 03:39:59.907 321 17498.19 105.54 53919.25 88888.00 2008-11-16 03:40:00.407 321 17498.24 105.47 53919.26 88888.00 2008-11-16 03:40:00.907 321 17498.25 105.48 53919.36 88888.00 2008-11-16 03:40:01.407 321 17498.15 105.43 53919.36 88888.00 2008-11-16 03:40:01.907 321 17498.13 105.33 53919.35 88888.00 2008-11-16 03:40:02.407 321 17498.14 105.27 53919.36 88888.00 2008-11-16 03:40:02.907 321 17498.15 105.29 53919.29 88888.00 2008-11-16 03:40:03.407 321 17498.09 105.26 53919.32 88888.00 2008-11-16 03:40:03.907 321 17498.05 105.31 53919.31 88888.00 2008-11-16 03:40:04.407 321 17498.09 105.25 53919.25 88888.00 2008-11-16 03:40:04.907 321 17498.08 105.28 53919.26 88888.00 2008-11-16 03:40:05.407 321 17498.09 105.19 53919.24 88888.00 2008-11-16 03:40:05.907 321 17498.17 105.15 53919.25 88888.00 2008-11-16 03:40:06.404 321 17498.15 105.17 53919.26 88888.00 2008-11-16 03:40:06.904 321 17498.19 105.19 53919.20 88888.00 2008-11-16 03:40:07.404 321 17498.12 105.13 53919.18 88888.00 2008-11-16 03:40:07.904 321 17498.02 105.09 53919.18 88888.00 2008-11-16 03:40:08.404 321 17498.05 105.08 53919.16 88888.00 2008-11-16 03:40:08.904 321 17497.97 105.06 53919.16 88888.00 2008-11-16 03:40:09.404 321 17498.03 105.04 53919.13 88888.00 2008-11-16 03:40:09.904 321 17498.09 105.03 53919.09 88888.00 2008-11-16 03:40:10.404 321 17498.11 105.00 53919.14 88888.00 2008-11-16 03:40:10.904 321 17498.07 104.98 53919.18 88888.00 2008-11-16 03:40:11.404 321 17498.01 104.97 53919.14 88888.00 2008-11-16 03:40:11.904 321 17498.06 104.93 53919.14 88888.00 2008-11-16 03:40:12.404 321 17498.07 104.87 53919.16 88888.00 2008-11-16 03:40:12.904 321 17498.08 104.83 53919.09 88888.00 2008-11-16 03:40:13.404 321 17498.12 104.85 53919.07 88888.00 2008-11-16 03:40:13.904 321 17498.09 104.88 53919.09 88888.00 2008-11-16 03:40:14.404 321 17497.97 104.86 53919.08 88888.00 2008-11-16 03:40:14.904 321 17497.98 104.82 53919.12 88888.00 2008-11-16 03:40:15.404 321 17498.03 104.76 53919.19 88888.00 2008-11-16 03:40:15.904 321 17498.13 104.71 53919.07 88888.00 2008-11-16 03:40:16.404 321 17498.13 104.71 53919.08 88888.00 2008-11-16 03:40:16.904 321 17498.15 104.71 53919.16 88888.00 2008-11-16 03:40:17.404 321 17498.17 104.73 53919.24 88888.00 2008-11-16 03:40:17.904 321 17498.11 104.69 53919.26 88888.00 2008-11-16 03:40:18.404 321 17498.14 104.59 53919.26 88888.00 2008-11-16 03:40:18.904 321 17498.15 104.57 53919.27 88888.00 2008-11-16 03:40:19.404 321 17498.11 104.55 53919.25 88888.00 2008-11-16 03:40:19.904 321 17498.15 104.56 53919.16 88888.00 2008-11-16 03:40:20.404 321 17498.08 104.51 53919.05 88888.00 2008-11-16 03:40:20.904 321 17498.02 104.45 53919.09 88888.00 2008-11-16 03:40:21.404 321 17498.01 104.43 53919.15 88888.00 2008-11-16 03:40:21.904 321 17498.05 104.41 53919.17 88888.00 2008-11-16 03:40:22.404 321 17498.01 104.37 53919.14 88888.00 2008-11-16 03:40:22.904 321 17498.06 104.24 53919.10 88888.00 2008-11-16 03:40:23.404 321 17498.09 104.12 53919.09 88888.00 2008-11-16 03:40:23.904 321 17498.06 104.10 53919.13 88888.00 2008-11-16 03:40:24.404 321 17497.95 104.05 53919.19 88888.00 2008-11-16 03:40:24.904 321 17497.98 104.02 53919.17 88888.00 2008-11-16 03:40:25.404 321 17498.05 103.98 53919.17 88888.00 2008-11-16 03:40:25.904 321 17498.05 104.00 53919.24 88888.00 2008-11-16 03:40:26.404 321 17498.04 103.98 53919.30 88888.00 2008-11-16 03:40:26.904 321 17498.14 103.81 53919.21 88888.00 2008-11-16 03:40:27.404 321 17498.15 103.79 53919.16 88888.00 2008-11-16 03:40:27.904 321 17498.15 103.75 53919.24 88888.00 2008-11-16 03:40:28.404 321 17498.11 103.75 53919.13 88888.00 2008-11-16 03:40:28.904 321 17498.09 103.75 53919.03 88888.00 2008-11-16 03:40:29.404 321 17498.14 103.70 53918.97 88888.00 2008-11-16 03:40:29.904 321 17498.12 103.66 53918.85 88888.00 2008-11-16 03:40:30.404 321 17498.17 103.58 53918.85 88888.00 2008-11-16 03:40:30.904 321 17498.12 103.54 53918.91 88888.00 2008-11-16 03:40:31.404 321 17498.03 103.51 53918.99 88888.00 2008-11-16 03:40:31.904 321 17498.08 103.49 53918.93 88888.00 2008-11-16 03:40:32.404 321 17498.17 103.43 53918.91 88888.00 2008-11-16 03:40:32.904 321 17498.13 103.33 53918.93 88888.00 2008-11-16 03:40:33.404 321 17498.04 103.27 53918.95 88888.00 2008-11-16 03:40:33.904 321 17497.96 103.28 53918.96 88888.00 2008-11-16 03:40:34.404 321 17497.98 103.18 53918.95 88888.00 2008-11-16 03:40:34.904 321 17498.00 103.18 53918.83 88888.00 2008-11-16 03:40:35.404 321 17498.03 103.21 53918.86 88888.00 2008-11-16 03:40:35.904 321 17498.04 103.22 53918.87 88888.00 2008-11-16 03:40:36.404 321 17498.06 103.17 53918.92 88888.00 2008-11-16 03:40:36.904 321 17498.05 103.07 53918.86 88888.00 2008-11-16 03:40:37.404 321 17498.07 102.98 53918.80 88888.00 2008-11-16 03:40:37.904 321 17498.00 102.93 53918.79 88888.00 2008-11-16 03:40:38.404 321 17498.01 102.98 53918.81 88888.00 2008-11-16 03:40:38.904 321 17497.98 102.94 53918.80 88888.00 2008-11-16 03:40:39.404 321 17497.98 102.88 53918.72 88888.00 2008-11-16 03:40:39.904 321 17498.00 102.81 53918.73 88888.00 2008-11-16 03:40:40.404 321 17497.97 102.69 53918.80 88888.00 2008-11-16 03:40:40.904 321 17498.06 102.66 53918.75 88888.00 2008-11-16 03:40:41.404 321 17498.09 102.64 53918.72 88888.00 2008-11-16 03:40:41.904 321 17498.06 102.61 53918.70 88888.00 2008-11-16 03:40:42.404 321 17498.07 102.59 53918.71 88888.00 2008-11-16 03:40:42.904 321 17498.13 102.65 53918.69 88888.00 2008-11-16 03:40:43.404 321 17498.04 102.60 53918.71 88888.00 2008-11-16 03:40:43.904 321 17498.05 102.59 53918.73 88888.00 2008-11-16 03:40:44.404 321 17498.11 102.61 53918.61 88888.00 2008-11-16 03:40:44.904 321 17498.07 102.54 53918.69 88888.00 2008-11-16 03:40:45.404 321 17498.05 102.53 53918.75 88888.00 2008-11-16 03:40:45.904 321 17498.09 102.45 53918.73 88888.00 2008-11-16 03:40:46.404 321 17498.09 102.41 53918.77 88888.00 2008-11-16 03:40:46.904 321 17498.03 102.35 53918.71 88888.00 2008-11-16 03:40:47.404 321 17498.05 102.31 53918.64 88888.00 2008-11-16 03:40:47.904 321 17498.07 102.31 53918.63 88888.00 2008-11-16 03:40:48.404 321 17498.04 102.23 53918.61 88888.00 2008-11-16 03:40:48.904 321 17497.98 102.17 53918.72 88888.00 2008-11-16 03:40:49.404 321 17498.04 102.16 53918.66 88888.00 2008-11-16 03:40:49.904 321 17497.94 102.10 53918.56 88888.00 2008-11-16 03:40:50.404 321 17497.90 102.06 53918.61 88888.00 2008-11-16 03:40:50.904 321 17497.90 102.01 53918.63 88888.00 2008-11-16 03:40:51.404 321 17497.90 102.03 53918.62 88888.00 2008-11-16 03:40:51.904 321 17497.85 101.94 53918.69 88888.00 2008-11-16 03:40:52.404 321 17497.90 101.96 53918.71 88888.00 2008-11-16 03:40:52.904 321 17497.93 102.00 53918.71 88888.00 2008-11-16 03:40:53.404 321 17497.91 102.03 53918.70 88888.00 2008-11-16 03:40:53.904 321 17497.93 102.00 53918.72 88888.00 2008-11-16 03:40:54.404 321 17497.95 101.87 53918.70 88888.00 2008-11-16 03:40:54.904 321 17498.01 101.85 53918.65 88888.00 2008-11-16 03:40:55.404 321 17498.01 101.88 53918.63 88888.00 2008-11-16 03:40:55.904 321 17497.91 101.84 53918.70 88888.00 2008-11-16 03:40:56.404 321 17497.88 101.76 53918.71 88888.00 2008-11-16 03:40:56.904 321 17497.77 101.71 53918.65 88888.00 2008-11-16 03:40:57.404 321 17497.93 101.59 53918.62 88888.00 2008-11-16 03:40:57.904 321 17497.96 101.53 53918.54 88888.00 2008-11-16 03:40:58.404 321 17497.94 101.48 53918.49 88888.00 2008-11-16 03:40:58.904 321 17497.92 101.47 53918.57 88888.00 2008-11-16 03:40:59.404 321 17497.92 101.37 53918.63 88888.00 2008-11-16 03:40:59.904 321 17497.96 101.33 53918.51 88888.00 2008-11-16 03:41:00.404 321 17497.98 101.29 53918.52 88888.00 2008-11-16 03:41:00.904 321 17498.01 101.27 53918.62 88888.00 2008-11-16 03:41:01.404 321 17497.98 101.27 53918.61 88888.00 2008-11-16 03:41:01.904 321 17498.00 101.25 53918.58 88888.00 2008-11-16 03:41:02.404 321 17497.91 101.19 53918.69 88888.00 2008-11-16 03:41:02.904 321 17497.85 101.21 53918.73 88888.00 2008-11-16 03:41:03.404 321 17497.92 101.18 53918.61 88888.00 2008-11-16 03:41:03.904 321 17497.96 101.13 53918.60 88888.00 2008-11-16 03:41:04.404 321 17497.90 101.02 53918.68 88888.00 2008-11-16 03:41:04.904 321 17497.88 100.93 53918.63 88888.00 2008-11-16 03:41:05.404 321 17497.91 100.89 53918.59 88888.00 2008-11-16 03:41:05.904 321 17497.92 100.84 53918.60 88888.00 2008-11-16 03:41:06.404 321 17497.82 100.78 53918.49 88888.00 2008-11-16 03:41:06.904 321 17497.82 100.77 53918.54 88888.00 2008-11-16 03:41:07.404 321 17497.82 100.75 53918.70 88888.00 2008-11-16 03:41:07.904 321 17497.82 100.69 53918.72 88888.00 2008-11-16 03:41:08.404 321 17497.84 100.59 53918.69 88888.00 2008-11-16 03:41:08.904 321 17497.84 100.59 53918.59 88888.00 2008-11-16 03:41:09.404 321 17497.80 100.49 53918.42 88888.00 2008-11-16 03:41:09.904 321 17497.73 100.45 53918.41 88888.00 2008-11-16 03:41:10.404 321 17497.76 100.41 53918.45 88888.00 2008-11-16 03:41:10.904 321 17497.75 100.35 53918.42 88888.00 2008-11-16 03:41:11.404 321 17497.74 100.24 53918.40 88888.00 2008-11-16 03:41:11.904 321 17497.76 100.12 53918.42 88888.00 2008-11-16 03:41:12.404 321 17497.76 100.07 53918.38 88888.00 2008-11-16 03:41:12.904 321 17497.68 100.09 53918.39 88888.00 2008-11-16 03:41:13.404 321 17497.63 100.01 53918.41 88888.00 2008-11-16 03:41:13.904 321 17497.71 100.07 53918.40 88888.00 2008-11-16 03:41:14.404 321 17497.72 100.05 53918.39 88888.00 2008-11-16 03:41:14.904 321 17497.65 99.97 53918.35 88888.00 2008-11-16 03:41:15.404 321 17497.76 100.01 53918.39 88888.00 2008-11-16 03:41:15.904 321 17497.76 99.95 53918.35 88888.00 2008-11-16 03:41:16.404 321 17497.75 99.82 53918.30 88888.00 2008-11-16 03:41:16.904 321 17497.77 99.80 53918.20 88888.00 2008-11-16 03:41:17.404 321 17497.72 99.80 53918.26 88888.00 2008-11-16 03:41:17.904 321 17497.73 99.77 53918.29 88888.00 2008-11-16 03:41:18.404 321 17497.70 99.75 53918.42 88888.00 2008-11-16 03:41:18.904 321 17497.66 99.67 53918.37 88888.00 2008-11-16 03:41:19.404 321 17497.65 99.63 53918.29 88888.00 2008-11-16 03:41:19.904 321 17497.70 99.65 53918.36 88888.00 2008-11-16 03:41:20.404 321 17497.66 99.56 53918.43 88888.00 2008-11-16 03:41:20.904 321 17497.70 99.52 53918.34 88888.00 2008-11-16 03:41:21.404 321 17497.72 99.58 53918.36 88888.00 2008-11-16 03:41:21.904 321 17497.68 99.49 53918.32 88888.00 2008-11-16 03:41:22.404 321 17497.72 99.48 53918.32 88888.00 2008-11-16 03:41:22.904 321 17497.76 99.44 53918.39 88888.00 2008-11-16 03:41:23.404 321 17497.85 99.43 53918.36 88888.00 2008-11-16 03:41:23.904 321 17497.88 99.42 53918.39 88888.00 2008-11-16 03:41:24.404 321 17497.85 99.33 53918.37 88888.00 2008-11-16 03:41:24.904 321 17497.82 99.30 53918.31 88888.00 2008-11-16 03:41:25.404 321 17497.81 99.29 53918.21 88888.00 2008-11-16 03:41:25.904 321 17497.83 99.27 53918.26 88888.00 2008-11-16 03:41:26.404 321 17497.78 99.20 53918.25 88888.00 2008-11-16 03:41:26.904 321 17497.81 99.21 53918.25 88888.00 2008-11-16 03:41:27.404 321 17497.84 99.17 53918.29 88888.00 2008-11-16 03:41:27.904 321 17497.87 99.14 53918.25 88888.00 2008-11-16 03:41:28.404 321 17497.80 99.14 53918.24 88888.00 2008-11-16 03:41:28.904 321 17497.70 99.12 53918.28 88888.00 2008-11-16 03:41:29.404 321 17497.68 99.11 53918.31 88888.00 2008-11-16 03:41:29.904 321 17497.75 99.02 53918.24 88888.00 2008-11-16 03:41:30.404 321 17497.83 98.92 53918.30 88888.00 2008-11-16 03:41:30.904 321 17497.85 98.92 53918.39 88888.00 2008-11-16 03:41:31.404 321 17497.74 98.87 53918.30 88888.00 2008-11-16 03:41:31.904 321 17497.74 98.85 53918.25 88888.00 2008-11-16 03:41:32.404 321 17497.82 98.84 53918.35 88888.00 2008-11-16 03:41:32.904 321 17497.87 98.81 53918.38 88888.00 2008-11-16 03:41:33.404 321 17497.86 98.79 53918.38 88888.00 2008-11-16 03:41:33.904 321 17497.84 98.71 53918.31 88888.00 2008-11-16 03:41:34.404 321 17497.82 98.72 53918.28 88888.00 2008-11-16 03:41:34.904 321 17497.85 98.70 53918.29 88888.00 2008-11-16 03:41:35.404 321 17497.88 98.65 53918.27 88888.00 2008-11-16 03:41:35.904 321 17497.92 98.60 53918.25 88888.00 2008-11-16 03:41:36.404 321 17497.98 98.54 53918.18 88888.00 2008-11-16 03:41:36.904 321 17497.95 98.50 53918.24 88888.00 2008-11-16 03:41:37.404 321 17497.93 98.42 53918.24 88888.00 2008-11-16 03:41:37.904 321 17497.96 98.45 53918.26 88888.00 2008-11-16 03:41:38.404 321 17497.95 98.49 53918.30 88888.00 2008-11-16 03:41:38.904 321 17497.90 98.44 53918.32 88888.00 2008-11-16 03:41:39.404 321 17497.98 98.45 53918.26 88888.00 2008-11-16 03:41:39.904 321 17498.03 98.40 53918.26 88888.00 2008-11-16 03:41:40.404 321 17497.98 98.33 53918.29 88888.00 2008-11-16 03:41:40.904 321 17497.98 98.25 53918.29 88888.00 2008-11-16 03:41:41.404 321 17498.01 98.24 53918.25 88888.00 2008-11-16 03:41:41.904 321 17497.98 98.22 53918.16 88888.00 2008-11-16 03:41:42.404 321 17498.07 98.16 53918.15 88888.00 2008-11-16 03:41:42.904 321 17498.05 98.10 53918.19 88888.00 2008-11-16 03:41:43.404 321 17498.07 98.05 53918.17 88888.00 2008-11-16 03:41:43.904 321 17498.14 98.02 53918.04 88888.00 2008-11-16 03:41:44.404 321 17498.09 98.05 53917.94 88888.00 2008-11-16 03:41:44.904 321 17498.09 98.11 53918.07 88888.00 2008-11-16 03:41:45.404 321 17498.14 98.06 53918.09 88888.00 2008-11-16 03:41:45.904 321 17498.12 98.04 53918.08 88888.00 2008-11-16 03:41:46.404 321 17498.03 97.94 53918.08 88888.00 2008-11-16 03:41:46.904 321 17498.06 97.86 53917.94 88888.00 2008-11-16 03:41:47.404 321 17498.07 97.82 53917.93 88888.00 2008-11-16 03:41:47.904 321 17498.13 97.78 53917.95 88888.00 2008-11-16 03:41:48.404 321 17498.13 97.77 53917.93 88888.00 2008-11-16 03:41:48.904 321 17498.07 97.71 53917.97 88888.00 2008-11-16 03:41:49.404 321 17498.08 97.65 53918.06 88888.00 2008-11-16 03:41:49.904 321 17498.07 97.62 53918.01 88888.00 2008-11-16 03:41:50.404 321 17498.01 97.55 53917.97 88888.00 2008-11-16 03:41:50.904 321 17498.03 97.53 53918.07 88888.00 2008-11-16 03:41:51.404 321 17498.02 97.56 53918.19 88888.00 2008-11-16 03:41:51.904 321 17498.07 97.56 53918.16 88888.00 2008-11-16 03:41:52.404 321 17497.98 97.45 53918.09 88888.00 2008-11-16 03:41:52.904 321 17497.92 97.38 53918.09 88888.00 2008-11-16 03:41:53.404 321 17498.05 97.37 53918.10 88888.00 2008-11-16 03:41:53.904 321 17498.01 97.34 53918.15 88888.00 2008-11-16 03:41:54.404 321 17498.04 97.28 53918.12 88888.00 2008-11-16 03:41:54.904 321 17497.94 97.19 53918.01 88888.00 2008-11-16 03:41:55.404 321 17497.95 97.21 53917.92 88888.00 2008-11-16 03:41:55.904 321 17497.97 97.16 53917.86 88888.00 2008-11-16 03:41:56.404 321 17497.90 97.15 53917.91 88888.00 2008-11-16 03:41:56.904 321 17497.90 97.09 53917.90 88888.00 2008-11-16 03:41:57.404 321 17497.93 97.03 53917.95 88888.00 2008-11-16 03:41:57.904 321 17497.94 97.03 53917.96 88888.00 2008-11-16 03:41:58.404 321 17497.90 96.90 53917.89 88888.00 2008-11-16 03:41:58.904 321 17497.93 96.85 53917.91 88888.00 2008-11-16 03:41:59.404 321 17497.94 96.77 53917.92 88888.00 2008-11-16 03:41:59.904 321 17497.93 96.65 53917.93 88888.00 2008-11-16 03:42:00.404 321 17497.90 96.65 53917.90 88888.00 2008-11-16 03:42:00.904 321 17497.86 96.66 53917.82 88888.00 2008-11-16 03:42:01.404 321 17497.81 96.63 53917.78 88888.00 2008-11-16 03:42:01.904 321 17497.74 96.65 53917.76 88888.00 2008-11-16 03:42:02.404 321 17497.72 96.60 53917.90 88888.00 2008-11-16 03:42:02.904 321 17497.72 96.48 53917.91 88888.00 2008-11-16 03:42:03.404 321 17497.64 96.39 53917.93 88888.00 2008-11-16 03:42:03.904 321 17497.66 96.38 53918.01 88888.00 2008-11-16 03:42:04.404 321 17497.63 96.38 53918.01 88888.00 2008-11-16 03:42:04.904 321 17497.54 96.36 53917.98 88888.00 2008-11-16 03:42:05.404 321 17497.52 96.29 53917.96 88888.00 2008-11-16 03:42:05.904 321 17497.62 96.28 53917.98 88888.00 2008-11-16 03:42:06.404 321 17497.60 96.27 53917.98 88888.00 2008-11-16 03:42:06.904 321 17497.55 96.22 53917.93 88888.00 2008-11-16 03:42:07.404 321 17497.50 96.20 53917.95 88888.00 2008-11-16 03:42:07.904 321 17497.46 96.17 53917.93 88888.00 2008-11-16 03:42:08.404 321 17497.42 96.08 53917.86 88888.00 2008-11-16 03:42:08.904 321 17497.45 96.06 53917.81 88888.00 2008-11-16 03:42:09.404 321 17497.47 96.04 53917.78 88888.00 2008-11-16 03:42:09.904 321 17497.51 96.14 53917.76 88888.00 2008-11-16 03:42:10.404 321 17497.47 96.10 53917.83 88888.00 2008-11-16 03:42:10.904 321 17497.45 96.05 53917.81 88888.00 2008-11-16 03:42:11.404 321 17497.36 95.98 53917.79 88888.00 2008-11-16 03:42:11.904 321 17497.31 95.97 53917.85 88888.00 2008-11-16 03:42:12.404 321 17497.27 95.93 53917.84 88888.00 2008-11-16 03:42:12.904 321 17497.30 95.93 53917.78 88888.00 2008-11-16 03:42:13.404 321 17497.27 95.92 53917.81 88888.00 2008-11-16 03:42:13.904 321 17497.21 95.90 53917.78 88888.00 2008-11-16 03:42:14.404 321 17497.27 95.93 53917.79 88888.00 2008-11-16 03:42:14.904 321 17497.27 95.93 53917.82 88888.00 2008-11-16 03:42:15.404 321 17497.24 95.86 53917.86 88888.00 2008-11-16 03:42:15.904 321 17497.16 95.88 53917.87 88888.00 2008-11-16 03:42:16.404 321 17497.19 95.88 53917.91 88888.00 2008-11-16 03:42:16.904 321 17497.10 95.91 53917.96 88888.00 2008-11-16 03:42:17.404 321 17497.03 95.82 53917.90 88888.00 2008-11-16 03:42:17.904 321 17497.07 95.80 53917.83 88888.00 2008-11-16 03:42:18.404 321 17497.07 95.76 53917.86 88888.00 2008-11-16 03:42:18.904 321 17497.10 95.67 53917.90 88888.00 2008-11-16 03:42:19.404 321 17497.06 95.61 53917.90 88888.00 2008-11-16 03:42:19.904 321 17496.99 95.53 53917.97 88888.00 2008-11-16 03:42:20.404 321 17496.90 95.52 53918.09 88888.00 2008-11-16 03:42:20.904 321 17496.81 95.51 53918.00 88888.00 2008-11-16 03:42:21.404 321 17496.89 95.43 53917.97 88888.00 2008-11-16 03:42:21.904 321 17496.88 95.32 53918.00 88888.00 2008-11-16 03:42:22.404 321 17496.89 95.32 53917.95 88888.00 2008-11-16 03:42:22.904 321 17496.90 95.32 53918.03 88888.00 2008-11-16 03:42:23.404 321 17496.82 95.30 53917.95 88888.00 2008-11-16 03:42:23.904 321 17496.76 95.26 53917.87 88888.00 2008-11-16 03:42:24.404 321 17496.76 95.19 53917.86 88888.00 2008-11-16 03:42:24.904 321 17496.85 95.09 53917.92 88888.00 2008-11-16 03:42:25.404 321 17496.83 95.00 53917.96 88888.00 2008-11-16 03:42:25.904 321 17496.76 95.02 53917.91 88888.00 2008-11-16 03:42:26.404 321 17496.75 95.02 53917.92 88888.00 2008-11-16 03:42:26.904 321 17496.83 95.02 53917.83 88888.00 2008-11-16 03:42:27.404 321 17496.80 94.98 53917.89 88888.00 2008-11-16 03:42:27.904 321 17496.83 94.90 53917.85 88888.00 2008-11-16 03:42:28.404 321 17496.78 94.85 53917.81 88888.00 2008-11-16 03:42:28.904 321 17496.69 94.71 53917.75 88888.00 2008-11-16 03:42:29.404 321 17496.65 94.75 53917.85 88888.00 2008-11-16 03:42:29.904 321 17496.62 94.71 53917.97 88888.00 2008-11-16 03:42:30.404 321 17496.62 94.61 53917.91 88888.00 2008-11-16 03:42:30.904 321 17496.71 94.54 53917.87 88888.00 2008-11-16 03:42:31.404 321 17496.59 94.54 53917.84 88888.00 2008-11-16 03:42:31.904 321 17496.51 94.42 53917.91 88888.00 2008-11-16 03:42:32.404 321 17496.54 94.33 53917.98 88888.00 2008-11-16 03:42:32.904 321 17496.59 94.29 53917.96 88888.00 2008-11-16 03:42:33.404 321 17496.53 94.31 53917.90 88888.00 2008-11-16 03:42:33.904 321 17496.43 94.27 53917.82 88888.00 2008-11-16 03:42:34.404 321 17496.49 94.17 53917.85 88888.00 2008-11-16 03:42:34.904 321 17496.44 94.12 53917.92 88888.00 2008-11-16 03:42:35.404 321 17496.41 94.12 53917.90 88888.00 2008-11-16 03:42:35.904 321 17496.39 94.10 53917.84 88888.00 2008-11-16 03:42:36.404 321 17496.28 93.97 53917.79 88888.00 2008-11-16 03:42:36.904 321 17496.22 93.90 53917.86 88888.00 2008-11-16 03:42:37.404 321 17496.23 93.87 53917.89 88888.00 2008-11-16 03:42:37.904 321 17496.29 93.83 53917.75 88888.00 2008-11-16 03:42:38.404 321 17496.22 93.78 53917.71 88888.00 2008-11-16 03:42:38.904 321 17496.21 93.68 53917.71 88888.00 2008-11-16 03:42:39.404 321 17496.11 93.63 53917.79 88888.00 2008-11-16 03:42:39.904 321 17496.09 93.63 53917.80 88888.00 2008-11-16 03:42:40.404 321 17496.10 93.64 53917.85 88888.00 2008-11-16 03:42:40.904 321 17496.13 93.59 53917.86 88888.00 2008-11-16 03:42:41.404 321 17496.19 93.49 53917.80 88888.00 2008-11-16 03:42:41.904 321 17496.12 93.45 53917.83 88888.00 2008-11-16 03:42:42.404 321 17496.04 93.41 53917.84 88888.00 2008-11-16 03:42:42.904 321 17496.03 93.42 53917.76 88888.00 2008-11-16 03:42:43.404 321 17495.96 93.37 53917.82 88888.00 2008-11-16 03:42:43.904 321 17495.98 93.34 53917.95 88888.00 2008-11-16 03:42:44.404 321 17496.02 93.25 53918.01 88888.00 2008-11-16 03:42:44.904 321 17496.02 93.17 53918.05 88888.00 2008-11-16 03:42:45.404 321 17496.09 93.12 53918.06 88888.00 2008-11-16 03:42:45.904 321 17496.03 93.08 53918.02 88888.00 2008-11-16 03:42:46.404 321 17496.05 93.09 53917.94 88888.00 2008-11-16 03:42:46.904 321 17496.03 93.00 53917.95 88888.00 2008-11-16 03:42:47.404 321 17495.91 92.94 53917.94 88888.00 2008-11-16 03:42:47.904 321 17496.01 92.92 53917.93 88888.00 2008-11-16 03:42:48.404 321 17495.96 92.94 53917.87 88888.00 2008-11-16 03:42:48.904 321 17496.01 92.90 53917.93 88888.00 2008-11-16 03:42:49.404 321 17495.98 92.86 53917.89 88888.00 2008-11-16 03:42:49.904 321 17495.89 92.86 53917.89 88888.00 2008-11-16 03:42:50.404 321 17495.86 92.79 53917.96 88888.00 2008-11-16 03:42:50.904 321 17495.84 92.66 53918.02 88888.00 2008-11-16 03:42:51.404 321 17495.87 92.66 53917.98 88888.00 2008-11-16 03:42:51.904 321 17495.81 92.67 53918.01 88888.00 2008-11-16 03:42:52.404 321 17495.74 92.64 53918.05 88888.00 2008-11-16 03:42:52.904 321 17495.78 92.61 53918.03 88888.00 2008-11-16 03:42:53.404 321 17495.80 92.53 53917.95 88888.00 2008-11-16 03:42:53.904 321 17495.78 92.50 53917.90 88888.00 2008-11-16 03:42:54.404 321 17495.71 92.50 53917.84 88888.00 2008-11-16 03:42:54.904 321 17495.76 92.46 53917.83 88888.00 2008-11-16 03:42:55.404 321 17495.73 92.36 53917.78 88888.00 2008-11-16 03:42:55.904 321 17495.70 92.40 53917.74 88888.00 2008-11-16 03:42:56.404 321 17495.68 92.44 53917.81 88888.00 2008-11-16 03:42:56.904 321 17495.64 92.36 53917.95 88888.00 2008-11-16 03:42:57.404 321 17495.61 92.27 53917.92 88888.00 2008-11-16 03:42:57.904 321 17495.60 92.27 53917.83 88888.00 2008-11-16 03:42:58.404 321 17495.68 92.19 53917.75 88888.00 2008-11-16 03:42:58.904 321 17495.61 92.14 53917.72 88888.00 2008-11-16 03:42:59.404 321 17495.52 92.04 53917.81 88888.00 2008-11-16 03:42:59.904 321 17495.48 92.00 53917.75 88888.00 2008-11-16 03:43:00.404 321 17495.41 91.97 53917.82 88888.00 2008-11-16 03:43:00.904 321 17495.58 91.97 53917.80 88888.00 2008-11-16 03:43:01.404 321 17495.56 91.92 53917.74 88888.00 2008-11-16 03:43:01.904 321 17495.45 91.89 53917.71 88888.00 2008-11-16 03:43:02.404 321 17495.40 91.86 53917.63 88888.00 2008-11-16 03:43:02.904 321 17495.42 91.91 53917.70 88888.00 2008-11-16 03:43:03.404 321 17495.51 91.80 53917.65 88888.00 2008-11-16 03:43:03.904 321 17495.45 91.72 53917.63 88888.00 2008-11-16 03:43:04.404 321 17495.49 91.71 53917.60 88888.00 2008-11-16 03:43:04.904 321 17495.41 91.60 53917.61 88888.00 2008-11-16 03:43:05.404 321 17495.37 91.66 53917.61 88888.00 2008-11-16 03:43:05.904 321 17495.40 91.69 53917.63 88888.00 2008-11-16 03:43:06.404 321 17495.31 91.62 53917.67 88888.00 2008-11-16 03:43:06.904 321 17495.30 91.60 53917.64 88888.00 2008-11-16 03:43:07.404 321 17495.30 91.61 53917.63 88888.00 2008-11-16 03:43:07.904 321 17495.26 91.51 53917.64 88888.00 2008-11-16 03:43:08.404 321 17495.26 91.42 53917.63 88888.00 2008-11-16 03:43:08.904 321 17495.19 91.39 53917.63 88888.00 2008-11-16 03:43:09.404 321 17495.16 91.34 53917.64 88888.00 2008-11-16 03:43:09.904 321 17495.10 91.34 53917.57 88888.00 2008-11-16 03:43:10.404 321 17495.07 91.30 53917.67 88888.00 2008-11-16 03:43:10.904 321 17495.13 91.26 53917.70 88888.00 2008-11-16 03:43:11.404 321 17495.18 91.21 53917.67 88888.00 2008-11-16 03:43:11.904 321 17495.11 91.17 53917.69 88888.00 2008-11-16 03:43:12.404 321 17495.10 91.18 53917.69 88888.00 2008-11-16 03:43:12.904 321 17495.16 91.12 53917.70 88888.00 2008-11-16 03:43:13.404 321 17495.18 91.10 53917.73 88888.00 2008-11-16 03:43:13.904 321 17495.12 91.07 53917.69 88888.00 2008-11-16 03:43:14.404 321 17495.10 91.08 53917.67 88888.00 2008-11-16 03:43:14.904 321 17495.23 91.02 53917.67 88888.00 2008-11-16 03:43:15.401 321 17495.15 90.91 53917.65 88888.00 2008-11-16 03:43:15.901 321 17494.97 90.88 53917.63 88888.00 2008-11-16 03:43:16.401 321 17494.99 90.87 53917.62 88888.00 2008-11-16 03:43:16.901 321 17495.09 90.89 53917.61 88888.00 2008-11-16 03:43:17.401 321 17495.06 90.76 53917.67 88888.00 2008-11-16 03:43:17.901 321 17495.06 90.78 53917.73 88888.00 2008-11-16 03:43:18.401 321 17495.01 90.79 53917.72 88888.00 2008-11-16 03:43:18.901 321 17494.92 90.80 53917.55 88888.00 2008-11-16 03:43:19.401 321 17494.96 90.70 53917.56 88888.00 2008-11-16 03:43:19.901 321 17494.99 90.66 53917.63 88888.00 2008-11-16 03:43:20.401 321 17495.05 90.71 53917.65 88888.00 2008-11-16 03:43:20.901 321 17495.12 90.64 53917.63 88888.00 2008-11-16 03:43:21.401 321 17495.18 90.56 53917.62 88888.00 2008-11-16 03:43:21.901 321 17495.04 90.54 53917.59 88888.00 2008-11-16 03:43:22.401 321 17495.11 90.52 53917.56 88888.00 2008-11-16 03:43:22.901 321 17495.09 90.51 53917.45 88888.00 2008-11-16 03:43:23.401 321 17495.07 90.51 53917.41 88888.00 2008-11-16 03:43:23.901 321 17495.04 90.45 53917.46 88888.00 2008-11-16 03:43:24.401 321 17495.07 90.43 53917.57 88888.00 2008-11-16 03:43:24.901 321 17495.17 90.42 53917.63 88888.00 2008-11-16 03:43:25.401 321 17495.09 90.40 53917.63 88888.00 2008-11-16 03:43:25.901 321 17495.08 90.36 53917.68 88888.00 2008-11-16 03:43:26.401 321 17495.17 90.27 53917.56 88888.00 2008-11-16 03:43:26.901 321 17495.21 90.20 53917.61 88888.00 2008-11-16 03:43:27.401 321 17495.22 90.16 53917.68 88888.00 2008-11-16 03:43:27.901 321 17495.16 90.16 53917.67 88888.00 2008-11-16 03:43:28.401 321 17495.20 90.13 53917.59 88888.00 2008-11-16 03:43:28.901 321 17495.21 90.14 53917.56 88888.00 2008-11-16 03:43:29.401 321 17495.25 90.16 53917.55 88888.00 2008-11-16 03:43:29.901 321 17495.25 90.13 53917.55 88888.00 2008-11-16 03:43:30.401 321 17495.22 90.15 53917.62 88888.00 2008-11-16 03:43:30.901 321 17495.20 90.11 53917.59 88888.00 2008-11-16 03:43:31.401 321 17495.18 90.10 53917.57 88888.00 2008-11-16 03:43:31.901 321 17495.13 90.10 53917.59 88888.00 2008-11-16 03:43:32.401 321 17495.06 90.06 53917.63 88888.00 2008-11-16 03:43:32.901 321 17495.08 89.98 53917.58 88888.00 2008-11-16 03:43:33.401 321 17495.16 89.94 53917.58 88888.00 2008-11-16 03:43:33.901 321 17495.17 89.93 53917.49 88888.00 2008-11-16 03:43:34.401 321 17495.22 89.94 53917.50 88888.00 2008-11-16 03:43:34.901 321 17495.17 89.93 53917.56 88888.00 2008-11-16 03:43:35.401 321 17495.15 89.85 53917.48 88888.00 2008-11-16 03:43:35.901 321 17495.08 89.84 53917.50 88888.00 2008-11-16 03:43:36.401 321 17495.11 89.80 53917.44 88888.00 2008-11-16 03:43:36.901 321 17495.16 89.76 53917.31 88888.00 2008-11-16 03:43:37.401 321 17495.16 89.70 53917.30 88888.00 2008-11-16 03:43:37.901 321 17495.17 89.64 53917.36 88888.00 2008-11-16 03:43:38.401 321 17495.23 89.68 53917.51 88888.00 2008-11-16 03:43:38.901 321 17495.25 89.61 53917.55 88888.00 2008-11-16 03:43:39.401 321 17495.27 89.62 53917.38 88888.00 2008-11-16 03:43:39.901 321 17495.25 89.61 53917.36 88888.00 2008-11-16 03:43:40.401 321 17495.31 89.57 53917.34 88888.00 2008-11-16 03:43:40.901 321 17495.28 89.49 53917.42 88888.00 2008-11-16 03:43:41.401 321 17495.27 89.47 53917.41 88888.00 2008-11-16 03:43:41.901 321 17495.23 89.42 53917.30 88888.00 2008-11-16 03:43:42.401 321 17495.29 89.41 53917.36 88888.00 2008-11-16 03:43:42.901 321 17495.25 89.45 53917.46 88888.00 2008-11-16 03:43:43.401 321 17495.19 89.45 53917.46 88888.00 2008-11-16 03:43:43.901 321 17495.22 89.42 53917.47 88888.00 2008-11-16 03:43:44.401 321 17495.21 89.39 53917.46 88888.00 2008-11-16 03:43:44.901 321 17495.20 89.36 53917.47 88888.00 2008-11-16 03:43:45.401 321 17495.10 89.35 53917.47 88888.00 2008-11-16 03:43:45.901 321 17495.17 89.34 53917.49 88888.00 2008-11-16 03:43:46.401 321 17495.18 89.38 53917.55 88888.00 2008-11-16 03:43:46.901 321 17495.23 89.42 53917.49 88888.00 2008-11-16 03:43:47.401 321 17495.23 89.36 53917.46 88888.00 2008-11-16 03:43:47.901 321 17495.30 89.36 53917.46 88888.00 2008-11-16 03:43:48.401 321 17495.32 89.32 53917.49 88888.00 2008-11-16 03:43:48.901 321 17495.35 89.29 53917.53 88888.00 2008-11-16 03:43:49.401 321 17495.40 89.28 53917.50 88888.00 2008-11-16 03:43:49.901 321 17495.48 89.25 53917.46 88888.00 2008-11-16 03:43:50.401 321 17495.43 89.23 53917.50 88888.00 2008-11-16 03:43:50.901 321 17495.45 89.19 53917.48 88888.00 2008-11-16 03:43:51.401 321 17495.52 89.13 53917.40 88888.00 2008-11-16 03:43:51.901 321 17495.61 89.14 53917.51 88888.00 2008-11-16 03:43:52.401 321 17495.60 89.18 53917.50 88888.00 2008-11-16 03:43:52.901 321 17495.59 89.19 53917.41 88888.00 2008-11-16 03:43:53.401 321 17495.61 89.14 53917.39 88888.00 2008-11-16 03:43:53.901 321 17495.51 89.07 53917.39 88888.00 2008-11-16 03:43:54.401 321 17495.48 89.15 53917.45 88888.00 2008-11-16 03:43:54.901 321 17495.63 89.21 53917.48 88888.00 2008-11-16 03:43:55.401 321 17495.58 89.18 53917.52 88888.00 2008-11-16 03:43:55.901 321 17495.55 89.05 53917.42 88888.00 2008-11-16 03:43:56.401 321 17495.62 88.96 53917.38 88888.00 2008-11-16 03:43:56.901 321 17495.70 88.98 53917.39 88888.00 2008-11-16 03:43:57.401 321 17495.80 88.95 53917.42 88888.00 2008-11-16 03:43:57.901 321 17495.80 88.96 53917.45 88888.00 2008-11-16 03:43:58.401 321 17495.77 88.95 53917.47 88888.00 2008-11-16 03:43:58.901 321 17495.73 88.95 53917.45 88888.00 2008-11-16 03:43:59.401 321 17495.74 88.92 53917.45 88888.00 2008-11-16 03:43:59.901 321 17495.82 88.89 53917.48 88888.00 2008-11-16 03:44:00.401 321 17495.86 88.89 53917.50 88888.00 2008-11-16 03:44:00.901 321 17495.77 88.86 53917.55 88888.00 2008-11-16 03:44:01.401 321 17495.77 88.86 53917.56 88888.00 2008-11-16 03:44:01.901 321 17495.89 88.85 53917.57 88888.00 2008-11-16 03:44:02.401 321 17495.86 88.89 53917.57 88888.00 2008-11-16 03:44:02.901 321 17495.87 88.92 53917.63 88888.00 2008-11-16 03:44:03.401 321 17495.89 88.86 53917.62 88888.00 2008-11-16 03:44:03.901 321 17495.92 88.88 53917.52 88888.00 2008-11-16 03:44:04.401 321 17495.90 88.89 53917.51 88888.00 2008-11-16 03:44:04.901 321 17496.02 88.83 53917.44 88888.00 2008-11-16 03:44:05.401 321 17495.99 88.77 53917.41 88888.00 2008-11-16 03:44:05.901 321 17496.03 88.68 53917.45 88888.00 2008-11-16 03:44:06.401 321 17496.09 88.69 53917.48 88888.00 2008-11-16 03:44:06.901 321 17496.10 88.69 53917.41 88888.00 2008-11-16 03:44:07.401 321 17496.05 88.74 53917.42 88888.00 2008-11-16 03:44:07.901 321 17496.17 88.71 53917.41 88888.00 2008-11-16 03:44:08.401 321 17496.24 88.77 53917.38 88888.00 2008-11-16 03:44:08.901 321 17496.21 88.73 53917.41 88888.00 2008-11-16 03:44:09.401 321 17496.29 88.61 53917.49 88888.00 2008-11-16 03:44:09.901 321 17496.32 88.58 53917.50 88888.00 2008-11-16 03:44:10.401 321 17496.30 88.61 53917.44 88888.00 2008-11-16 03:44:10.901 321 17496.29 88.67 53917.49 88888.00 2008-11-16 03:44:11.401 321 17496.33 88.55 53917.47 88888.00 2008-11-16 03:44:11.901 321 17496.31 88.57 53917.36 88888.00 2008-11-16 03:44:12.401 321 17496.32 88.68 53917.25 88888.00 2008-11-16 03:44:12.901 321 17496.37 88.67 53917.20 88888.00 2008-11-16 03:44:13.401 321 17496.37 88.65 53917.26 88888.00 2008-11-16 03:44:13.901 321 17496.40 88.64 53917.37 88888.00 2008-11-16 03:44:14.401 321 17496.45 88.55 53917.34 88888.00 2008-11-16 03:44:14.901 321 17496.49 88.55 53917.34 88888.00 2008-11-16 03:44:15.401 321 17496.52 88.50 53917.37 88888.00 2008-11-16 03:44:15.901 321 17496.52 88.50 53917.42 88888.00 2008-11-16 03:44:16.401 321 17496.53 88.53 53917.30 88888.00 2008-11-16 03:44:16.901 321 17496.44 88.54 53917.31 88888.00 2008-11-16 03:44:17.401 321 17496.53 88.56 53917.38 88888.00 2008-11-16 03:44:17.901 321 17496.65 88.51 53917.46 88888.00 2008-11-16 03:44:18.401 321 17496.75 88.41 53917.41 88888.00 2008-11-16 03:44:18.901 321 17496.86 88.34 53917.30 88888.00 2008-11-16 03:44:19.401 321 17496.81 88.35 53917.24 88888.00 2008-11-16 03:44:19.901 321 17496.74 88.36 53917.20 88888.00 2008-11-16 03:44:20.401 321 17496.84 88.32 53917.24 88888.00 2008-11-16 03:44:20.901 321 17496.99 88.27 53917.19 88888.00 2008-11-16 03:44:21.401 321 17496.92 88.27 53917.22 88888.00 2008-11-16 03:44:21.901 321 17496.93 88.20 53917.27 88888.00 2008-11-16 03:44:22.401 321 17497.03 88.19 53917.38 88888.00 2008-11-16 03:44:22.901 321 17497.10 88.15 53917.37 88888.00 2008-11-16 03:44:23.401 321 17497.13 88.11 53917.39 88888.00 2008-11-16 03:44:23.901 321 17497.17 88.06 53917.36 88888.00 2008-11-16 03:44:24.401 321 17497.22 88.07 53917.33 88888.00 2008-11-16 03:44:24.901 321 17497.30 88.01 53917.29 88888.00 2008-11-16 03:44:25.401 321 17497.27 87.98 53917.28 88888.00 2008-11-16 03:44:25.901 321 17497.27 87.93 53917.26 88888.00 2008-11-16 03:44:26.401 321 17497.34 87.88 53917.26 88888.00 2008-11-16 03:44:26.901 321 17497.27 87.77 53917.30 88888.00 2008-11-16 03:44:27.401 321 17497.31 87.72 53917.33 88888.00 2008-11-16 03:44:27.901 321 17497.45 87.66 53917.26 88888.00 2008-11-16 03:44:28.401 321 17497.53 87.62 53917.23 88888.00 2008-11-16 03:44:28.901 321 17497.64 87.59 53917.19 88888.00 2008-11-16 03:44:29.401 321 17497.57 87.59 53917.14 88888.00 2008-11-16 03:44:29.901 321 17497.54 87.59 53917.27 88888.00 2008-11-16 03:44:30.401 321 17497.57 87.59 53917.31 88888.00 2008-11-16 03:44:30.901 321 17497.55 87.46 53917.28 88888.00 2008-11-16 03:44:31.401 321 17497.57 87.37 53917.20 88888.00 2008-11-16 03:44:31.901 321 17497.70 87.33 53917.20 88888.00 2008-11-16 03:44:32.401 321 17497.83 87.29 53917.22 88888.00 2008-11-16 03:44:32.901 321 17497.93 87.26 53917.16 88888.00 2008-11-16 03:44:33.401 321 17497.92 87.19 53917.20 88888.00 2008-11-16 03:44:33.901 321 17498.00 87.12 53917.33 88888.00 2008-11-16 03:44:34.401 321 17497.97 87.04 53917.30 88888.00 2008-11-16 03:44:34.901 321 17497.97 86.94 53917.24 88888.00 2008-11-16 03:44:35.401 321 17498.07 86.99 53917.35 88888.00 2008-11-16 03:44:35.901 321 17498.08 86.95 53917.30 88888.00 2008-11-16 03:44:36.401 321 17498.00 86.81 53917.27 88888.00 2008-11-16 03:44:36.901 321 17498.06 86.69 53917.14 88888.00 2008-11-16 03:44:37.401 321 17498.13 86.53 53917.23 88888.00 2008-11-16 03:44:37.901 321 17498.16 86.53 53917.37 88888.00 2008-11-16 03:44:38.401 321 17498.19 86.50 53917.35 88888.00 2008-11-16 03:44:38.901 321 17498.19 86.44 53917.36 88888.00 2008-11-16 03:44:39.401 321 17498.18 86.37 53917.29 88888.00 2008-11-16 03:44:39.901 321 17498.25 86.31 53917.33 88888.00 2008-11-16 03:44:40.401 321 17498.26 86.25 53917.39 88888.00 2008-11-16 03:44:40.901 321 17498.39 86.15 53917.40 88888.00 2008-11-16 03:44:41.401 321 17498.46 86.03 53917.27 88888.00 2008-11-16 03:44:41.901 321 17498.31 85.95 53917.27 88888.00 2008-11-16 03:44:42.401 321 17498.29 85.91 53917.27 88888.00 2008-11-16 03:44:42.901 321 17498.41 85.82 53917.34 88888.00 2008-11-16 03:44:43.401 321 17498.51 85.78 53917.38 88888.00 2008-11-16 03:44:43.901 321 17498.56 85.71 53917.30 88888.00 2008-11-16 03:44:44.401 321 17498.59 85.65 53917.26 88888.00 2008-11-16 03:44:44.901 321 17498.52 85.63 53917.41 88888.00 2008-11-16 03:44:45.401 321 17498.49 85.53 53917.44 88888.00 2008-11-16 03:44:45.901 321 17498.51 85.47 53917.41 88888.00 2008-11-16 03:44:46.401 321 17498.45 85.35 53917.42 88888.00 2008-11-16 03:44:46.901 321 17498.47 85.32 53917.28 88888.00 2008-11-16 03:44:47.401 321 17498.62 85.24 53917.28 88888.00 2008-11-16 03:44:47.901 321 17498.63 85.22 53917.39 88888.00 2008-11-16 03:44:48.401 321 17498.58 85.09 53917.42 88888.00 2008-11-16 03:44:48.901 321 17498.59 85.03 53917.37 88888.00 2008-11-16 03:44:49.401 321 17498.59 84.97 53917.35 88888.00 2008-11-16 03:44:49.901 321 17498.68 84.86 53917.39 88888.00 2008-11-16 03:44:50.401 321 17498.63 84.82 53917.33 88888.00 2008-11-16 03:44:50.901 321 17498.60 84.77 53917.22 88888.00 2008-11-16 03:44:51.401 321 17498.68 84.69 53917.26 88888.00 2008-11-16 03:44:51.901 321 17498.68 84.61 53917.33 88888.00 2008-11-16 03:44:52.401 321 17498.83 84.56 53917.29 88888.00 2008-11-16 03:44:52.901 321 17498.84 84.47 53917.29 88888.00 2008-11-16 03:44:53.401 321 17498.84 84.45 53917.45 88888.00 2008-11-16 03:44:53.901 321 17498.82 84.39 53917.45 88888.00 2008-11-16 03:44:54.401 321 17498.85 84.29 53917.45 88888.00 2008-11-16 03:44:54.901 321 17498.76 84.24 53917.41 88888.00 2008-11-16 03:44:55.401 321 17498.67 84.17 53917.34 88888.00 2008-11-16 03:44:55.901 321 17498.68 84.00 53917.30 88888.00 2008-11-16 03:44:56.401 321 17498.78 83.96 53917.35 88888.00 2008-11-16 03:44:56.901 321 17498.80 83.99 53917.34 88888.00 2008-11-16 03:44:57.401 321 17498.85 83.93 53917.44 88888.00 2008-11-16 03:44:57.901 321 17498.88 83.85 53917.42 88888.00 2008-11-16 03:44:58.401 321 17498.84 83.75 53917.46 88888.00 2008-11-16 03:44:58.901 321 17498.84 83.71 53917.55 88888.00 2008-11-16 03:44:59.401 321 17498.85 83.72 53917.57 88888.00 2008-11-16 03:44:59.901 321 17498.87 83.69 53917.57 88888.00 2008-11-16 03:45:00.401 321 17498.97 83.61 53917.50 88888.00 2008-11-16 03:45:00.901 321 17498.96 83.52 53917.49 88888.00 2008-11-16 03:45:01.401 321 17499.05 83.44 53917.55 88888.00 2008-11-16 03:45:01.901 321 17499.10 83.36 53917.46 88888.00 2008-11-16 03:45:02.401 321 17499.07 83.23 53917.52 88888.00 2008-11-16 03:45:02.901 321 17499.05 83.17 53917.52 88888.00 2008-11-16 03:45:03.401 321 17499.04 83.08 53917.50 88888.00 2008-11-16 03:45:03.901 321 17499.10 83.05 53917.50 88888.00 2008-11-16 03:45:04.401 321 17499.09 83.04 53917.51 88888.00 2008-11-16 03:45:04.901 321 17499.14 82.88 53917.56 88888.00 2008-11-16 03:45:05.401 321 17498.99 82.79 53917.57 88888.00 2008-11-16 03:45:05.901 321 17498.93 82.71 53917.64 88888.00 2008-11-16 03:45:06.401 321 17499.05 82.69 53917.67 88888.00 2008-11-16 03:45:06.901 321 17499.13 82.68 53917.69 88888.00 2008-11-16 03:45:07.401 321 17499.08 82.64 53917.58 88888.00 2008-11-16 03:45:07.901 321 17499.05 82.59 53917.57 88888.00 2008-11-16 03:45:08.401 321 17499.15 82.53 53917.62 88888.00 2008-11-16 03:45:08.901 321 17499.21 82.48 53917.59 88888.00 2008-11-16 03:45:09.401 321 17499.31 82.39 53917.62 88888.00 2008-11-16 03:45:09.901 321 17499.39 82.29 53917.67 88888.00 2008-11-16 03:45:10.401 321 17499.39 82.25 53917.61 88888.00 2008-11-16 03:45:10.901 321 17499.37 82.10 53917.63 88888.00 2008-11-16 03:45:11.401 321 17499.39 82.09 53917.65 88888.00 2008-11-16 03:45:11.901 321 17499.48 82.07 53917.70 88888.00 2008-11-16 03:45:12.401 321 17499.50 82.09 53917.72 88888.00 2008-11-16 03:45:12.901 321 17499.61 81.95 53917.64 88888.00 2008-11-16 03:45:13.401 321 17499.67 81.81 53917.63 88888.00 2008-11-16 03:45:13.901 321 17499.68 81.81 53917.57 88888.00 2008-11-16 03:45:14.401 321 17499.67 81.81 53917.55 88888.00 2008-11-16 03:45:14.901 321 17499.78 81.77 53917.57 88888.00 2008-11-16 03:45:15.401 321 17499.84 81.61 53917.60 88888.00 2008-11-16 03:45:15.901 321 17499.92 81.58 53917.50 88888.00 2008-11-16 03:45:16.401 321 17499.88 81.48 53917.44 88888.00 2008-11-16 03:45:16.901 321 17499.92 81.49 53917.51 88888.00 2008-11-16 03:45:17.401 321 17499.97 81.39 53917.59 88888.00 2008-11-16 03:45:17.901 321 17500.07 81.29 53917.49 88888.00 2008-11-16 03:45:18.401 321 17500.18 81.24 53917.55 88888.00 2008-11-16 03:45:18.901 321 17500.13 81.14 53917.61 88888.00 2008-11-16 03:45:19.401 321 17499.99 81.07 53917.63 88888.00 2008-11-16 03:45:19.901 321 17500.02 80.98 53917.63 88888.00 2008-11-16 03:45:20.401 321 17500.08 80.99 53917.64 88888.00 2008-11-16 03:45:20.901 321 17500.15 80.87 53917.62 88888.00 2008-11-16 03:45:21.401 321 17500.17 80.76 53917.68 88888.00 2008-11-16 03:45:21.901 321 17500.22 80.70 53917.63 88888.00 2008-11-16 03:45:22.401 321 17500.22 80.70 53917.68 88888.00 2008-11-16 03:45:22.901 321 17500.23 80.65 53917.68 88888.00 2008-11-16 03:45:23.401 321 17500.29 80.53 53917.63 88888.00 2008-11-16 03:45:23.901 321 17500.31 80.40 53917.60 88888.00 2008-11-16 03:45:24.401 321 17500.25 80.30 53917.56 88888.00 2008-11-16 03:45:24.901 321 17500.29 80.19 53917.57 88888.00 2008-11-16 03:45:25.401 321 17500.45 80.19 53917.58 88888.00 2008-11-16 03:45:25.901 321 17500.46 80.11 53917.58 88888.00 2008-11-16 03:45:26.401 321 17500.52 80.02 53917.52 88888.00 2008-11-16 03:45:26.901 321 17500.56 79.96 53917.59 88888.00 2008-11-16 03:45:27.401 321 17500.53 79.95 53917.68 88888.00 2008-11-16 03:45:27.901 321 17500.55 79.98 53917.67 88888.00 2008-11-16 03:45:28.401 321 17500.50 79.96 53917.67 88888.00 2008-11-16 03:45:28.901 321 17500.48 79.83 53917.81 88888.00 2008-11-16 03:45:29.401 321 17500.50 79.75 53917.87 88888.00 2008-11-16 03:45:29.901 321 17500.48 79.69 53917.80 88888.00 2008-11-16 03:45:30.401 321 17500.49 79.66 53917.76 88888.00 2008-11-16 03:45:30.901 321 17500.45 79.59 53917.76 88888.00 2008-11-16 03:45:31.401 321 17500.45 79.51 53917.80 88888.00 2008-11-16 03:45:31.901 321 17500.47 79.47 53917.78 88888.00 2008-11-16 03:45:32.401 321 17500.56 79.43 53917.81 88888.00 2008-11-16 03:45:32.901 321 17500.50 79.41 53917.90 88888.00 2008-11-16 03:45:33.401 321 17500.51 79.36 53917.90 88888.00 2008-11-16 03:45:33.901 321 17500.48 79.29 53917.90 88888.00 2008-11-16 03:45:34.401 321 17500.48 79.20 53917.86 88888.00 2008-11-16 03:45:34.901 321 17500.47 79.11 53917.84 88888.00 2008-11-16 03:45:35.401 321 17500.47 79.09 53917.90 88888.00 2008-11-16 03:45:35.901 321 17500.58 79.01 53917.89 88888.00 2008-11-16 03:45:36.401 321 17500.57 78.99 53917.89 88888.00 2008-11-16 03:45:36.901 321 17500.59 78.89 53917.93 88888.00 2008-11-16 03:45:37.401 321 17500.67 78.80 53917.87 88888.00 2008-11-16 03:45:37.901 321 17500.60 78.71 53917.83 88888.00 2008-11-16 03:45:38.401 321 17500.60 78.68 53917.94 88888.00 2008-11-16 03:45:38.901 321 17500.58 78.59 53917.92 88888.00 2008-11-16 03:45:39.401 321 17500.59 78.51 53917.90 88888.00 2008-11-16 03:45:39.901 321 17500.56 78.50 53917.87 88888.00 2008-11-16 03:45:40.401 321 17500.55 78.49 53917.72 88888.00 2008-11-16 03:45:40.901 321 17500.51 78.36 53917.71 88888.00 2008-11-16 03:45:41.401 321 17500.59 78.25 53917.73 88888.00 2008-11-16 03:45:41.901 321 17500.64 78.14 53917.78 88888.00 2008-11-16 03:45:42.401 321 17500.64 78.02 53917.76 88888.00 2008-11-16 03:45:42.901 321 17500.72 77.92 53917.70 88888.00 2008-11-16 03:45:43.401 321 17500.67 77.83 53917.74 88888.00 2008-11-16 03:45:43.901 321 17500.56 77.71 53917.82 88888.00 2008-11-16 03:45:44.401 321 17500.68 77.63 53917.80 88888.00 2008-11-16 03:45:44.901 321 17500.62 77.55 53917.79 88888.00 2008-11-16 03:45:45.401 321 17500.55 77.55 53917.83 88888.00 2008-11-16 03:45:45.901 321 17500.59 77.52 53917.81 88888.00 2008-11-16 03:45:46.401 321 17500.58 77.43 53917.79 88888.00 2008-11-16 03:45:46.901 321 17500.47 77.24 53917.78 88888.00 2008-11-16 03:45:47.401 321 17500.40 77.10 53917.80 88888.00 2008-11-16 03:45:47.901 321 17500.41 77.08 53917.85 88888.00 2008-11-16 03:45:48.401 321 17500.46 77.08 53918.00 88888.00 2008-11-16 03:45:48.901 321 17500.49 77.03 53918.01 88888.00 2008-11-16 03:45:49.401 321 17500.47 76.94 53917.92 88888.00 2008-11-16 03:45:49.901 321 17500.42 76.93 53917.95 88888.00 2008-11-16 03:45:50.401 321 17500.50 76.92 53918.02 88888.00 2008-11-16 03:45:50.901 321 17500.56 76.86 53917.94 88888.00 2008-11-16 03:45:51.401 321 17500.51 76.79 53917.90 88888.00 2008-11-16 03:45:51.901 321 17500.48 76.73 53917.98 88888.00 2008-11-16 03:45:52.401 321 17500.36 76.66 53917.90 88888.00 2008-11-16 03:45:52.901 321 17500.38 76.64 53917.92 88888.00 2008-11-16 03:45:53.401 321 17500.46 76.57 53917.94 88888.00 2008-11-16 03:45:53.901 321 17500.43 76.43 53917.91 88888.00 2008-11-16 03:45:54.401 321 17500.46 76.31 53917.89 88888.00 2008-11-16 03:45:54.901 321 17500.45 76.25 53917.89 88888.00 2008-11-16 03:45:55.401 321 17500.45 76.19 53917.95 88888.00 2008-11-16 03:45:55.901 321 17500.40 76.15 53918.06 88888.00 2008-11-16 03:45:56.401 321 17500.40 76.14 53918.06 88888.00 2008-11-16 03:45:56.901 321 17500.38 76.06 53918.05 88888.00 2008-11-16 03:45:57.401 321 17500.33 75.99 53918.08 88888.00 2008-11-16 03:45:57.901 321 17500.31 75.89 53918.07 88888.00 2008-11-16 03:45:58.401 321 17500.27 75.77 53918.14 88888.00 2008-11-16 03:45:58.901 321 17500.22 75.75 53918.07 88888.00 2008-11-16 03:45:59.401 321 17500.25 75.70 53918.04 88888.00 2008-11-16 03:45:59.901 321 17500.23 75.63 53918.04 88888.00 2008-11-16 03:46:00.401 321 17500.30 75.59 53918.03 88888.00 2008-11-16 03:46:00.901 321 17500.25 75.60 53918.03 88888.00 2008-11-16 03:46:01.401 321 17500.28 75.51 53918.10 88888.00 2008-11-16 03:46:01.901 321 17500.26 75.41 53918.04 88888.00 2008-11-16 03:46:02.401 321 17500.22 75.39 53918.03 88888.00 2008-11-16 03:46:02.901 321 17500.17 75.37 53918.06 88888.00 2008-11-16 03:46:03.401 321 17500.20 75.30 53918.06 88888.00 2008-11-16 03:46:03.901 321 17500.12 75.23 53918.16 88888.00 2008-11-16 03:46:04.401 321 17500.11 75.19 53918.17 88888.00 2008-11-16 03:46:04.901 321 17500.08 75.18 53918.14 88888.00 2008-11-16 03:46:05.401 321 17500.09 75.15 53918.13 88888.00 2008-11-16 03:46:05.901 321 17500.02 75.10 53918.14 88888.00 2008-11-16 03:46:06.401 321 17500.00 74.99 53918.16 88888.00 2008-11-16 03:46:06.901 321 17499.99 74.89 53918.07 88888.00 2008-11-16 03:46:07.401 321 17499.97 74.80 53918.13 88888.00 2008-11-16 03:46:07.901 321 17499.99 74.70 53918.18 88888.00 2008-11-16 03:46:08.401 321 17500.02 74.68 53918.29 88888.00 2008-11-16 03:46:08.901 321 17500.08 74.56 53918.37 88888.00 2008-11-16 03:46:09.401 321 17500.07 74.56 53918.40 88888.00 2008-11-16 03:46:09.901 321 17500.10 74.51 53918.38 88888.00 2008-11-16 03:46:10.401 321 17499.98 74.43 53918.42 88888.00 2008-11-16 03:46:10.901 321 17499.96 74.36 53918.39 88888.00 2008-11-16 03:46:11.401 321 17500.07 74.34 53918.42 88888.00 2008-11-16 03:46:11.901 321 17500.02 74.26 53918.42 88888.00 2008-11-16 03:46:12.401 321 17500.06 74.26 53918.39 88888.00 2008-11-16 03:46:12.901 321 17500.09 74.17 53918.35 88888.00 2008-11-16 03:46:13.401 321 17500.12 74.06 53918.38 88888.00 2008-11-16 03:46:13.901 321 17500.06 74.00 53918.27 88888.00 2008-11-16 03:46:14.401 321 17499.99 74.03 53918.30 88888.00 2008-11-16 03:46:14.901 321 17499.98 74.07 53918.34 88888.00 2008-11-16 03:46:15.401 321 17499.90 73.94 53918.34 88888.00 2008-11-16 03:46:15.901 321 17499.97 73.88 53918.23 88888.00 2008-11-16 03:46:16.401 321 17499.99 73.87 53918.17 88888.00 2008-11-16 03:46:16.901 321 17499.92 73.81 53918.23 88888.00 2008-11-16 03:46:17.401 321 17499.89 73.74 53918.25 88888.00 2008-11-16 03:46:17.901 321 17499.91 73.71 53918.28 88888.00 2008-11-16 03:46:18.401 321 17499.88 73.70 53918.29 88888.00 2008-11-16 03:46:18.901 321 17499.90 73.66 53918.28 88888.00 2008-11-16 03:46:19.401 321 17499.91 73.61 53918.24 88888.00 2008-11-16 03:46:19.901 321 17499.81 73.46 53918.20 88888.00 2008-11-16 03:46:20.401 321 17499.76 73.41 53918.18 88888.00 2008-11-16 03:46:20.901 321 17499.80 73.39 53918.25 88888.00 2008-11-16 03:46:21.401 321 17499.86 73.38 53918.20 88888.00 2008-11-16 03:46:21.901 321 17499.92 73.33 53918.13 88888.00 2008-11-16 03:46:22.401 321 17499.92 73.28 53918.19 88888.00 2008-11-16 03:46:22.901 321 17499.91 73.22 53918.23 88888.00 2008-11-16 03:46:23.401 321 17499.90 73.17 53918.20 88888.00 2008-11-16 03:46:23.901 321 17499.90 73.23 53918.29 88888.00 2008-11-16 03:46:24.398 321 17499.85 73.16 53918.36 88888.00 2008-11-16 03:46:24.908 321 17499.86 73.13 53918.26 88888.00 2008-11-16 03:46:25.408 321 17499.86 73.10 53918.18 88888.00 2008-11-16 03:46:25.908 321 17499.91 73.04 53918.17 88888.00 2008-11-16 03:46:26.408 321 17499.91 73.04 53918.20 88888.00 2008-11-16 03:46:26.908 321 17499.87 73.03 53918.19 88888.00 2008-11-16 03:46:27.408 321 17499.87 73.00 53918.14 88888.00 2008-11-16 03:46:27.908 321 17499.87 72.96 53918.07 88888.00 2008-11-16 03:46:28.408 321 17499.90 72.90 53918.13 88888.00 2008-11-16 03:46:28.908 321 17499.87 72.82 53918.09 88888.00 2008-11-16 03:46:29.408 321 17499.84 72.82 53918.03 88888.00 2008-11-16 03:46:29.908 321 17499.91 72.74 53918.03 88888.00 2008-11-16 03:46:30.408 321 17499.90 72.70 53918.08 88888.00 2008-11-16 03:46:30.908 321 17499.90 72.74 53918.04 88888.00 2008-11-16 03:46:31.408 321 17499.95 72.68 53918.00 88888.00 2008-11-16 03:46:31.908 321 17499.97 72.63 53917.95 88888.00 2008-11-16 03:46:32.408 321 17499.94 72.64 53917.86 88888.00 2008-11-16 03:46:32.908 321 17499.98 72.63 53917.90 88888.00 2008-11-16 03:46:33.408 321 17499.96 72.61 53917.93 88888.00 2008-11-16 03:46:33.908 321 17500.02 72.59 53917.92 88888.00 2008-11-16 03:46:34.408 321 17500.05 72.64 53917.98 88888.00 2008-11-16 03:46:34.908 321 17500.02 72.64 53917.95 88888.00 2008-11-16 03:46:35.408 321 17500.08 72.57 53918.02 88888.00 2008-11-16 03:46:35.908 321 17500.13 72.58 53918.06 88888.00 2008-11-16 03:46:36.408 321 17500.22 72.47 53918.05 88888.00 2008-11-16 03:46:36.908 321 17500.21 72.46 53918.06 88888.00 2008-11-16 03:46:37.408 321 17500.23 72.38 53917.98 88888.00 2008-11-16 03:46:37.908 321 17500.26 72.26 53918.00 88888.00 2008-11-16 03:46:38.408 321 17500.25 72.21 53918.01 88888.00 2008-11-16 03:46:38.908 321 17500.32 72.21 53918.05 88888.00 2008-11-16 03:46:39.408 321 17500.36 72.16 53918.03 88888.00 2008-11-16 03:46:39.908 321 17500.38 72.16 53917.98 88888.00 2008-11-16 03:46:40.408 321 17500.41 72.15 53917.94 88888.00 2008-11-16 03:46:40.908 321 17500.41 72.08 53917.94 88888.00 2008-11-16 03:46:41.408 321 17500.40 72.04 53918.00 88888.00 2008-11-16 03:46:41.908 321 17500.43 71.92 53918.05 88888.00 2008-11-16 03:46:42.408 321 17500.51 71.85 53918.06 88888.00 2008-11-16 03:46:42.908 321 17500.46 71.81 53918.03 88888.00 2008-11-16 03:46:43.408 321 17500.47 71.79 53918.12 88888.00 2008-11-16 03:46:43.908 321 17500.51 71.77 53918.17 88888.00 2008-11-16 03:46:44.408 321 17500.50 71.68 53918.20 88888.00 2008-11-16 03:46:44.908 321 17500.49 71.56 53918.12 88888.00 2008-11-16 03:46:45.408 321 17500.48 71.42 53918.08 88888.00 2008-11-16 03:46:45.908 321 17500.38 71.38 53918.07 88888.00 2008-11-16 03:46:46.408 321 17500.40 71.36 53918.10 88888.00 2008-11-16 03:46:46.908 321 17500.41 71.29 53918.14 88888.00 2008-11-16 03:46:47.408 321 17500.39 71.20 53918.17 88888.00 2008-11-16 03:46:47.908 321 17500.32 71.14 53918.28 88888.00 2008-11-16 03:46:48.408 321 17500.31 71.12 53918.25 88888.00 2008-11-16 03:46:48.908 321 17500.42 71.07 53918.24 88888.00 2008-11-16 03:46:49.408 321 17500.46 71.04 53918.16 88888.00 2008-11-16 03:46:49.908 321 17500.58 70.99 53918.17 88888.00 2008-11-16 03:46:50.408 321 17500.60 70.94 53918.12 88888.00 2008-11-16 03:46:50.908 321 17500.57 70.94 53918.10 88888.00 2008-11-16 03:46:51.408 321 17500.52 70.93 53918.19 88888.00 2008-11-16 03:46:51.908 321 17500.66 70.74 53918.17 88888.00 2008-11-16 03:46:52.408 321 17500.67 70.64 53918.15 88888.00 2008-11-16 03:46:52.908 321 17500.64 70.61 53918.15 88888.00 2008-11-16 03:46:53.408 321 17500.63 70.58 53918.14 88888.00 2008-11-16 03:46:53.908 321 17500.57 70.48 53918.14 88888.00 2008-11-16 03:46:54.408 321 17500.59 70.48 53918.13 88888.00 2008-11-16 03:46:54.908 321 17500.67 70.44 53918.12 88888.00 2008-11-16 03:46:55.408 321 17500.76 70.43 53918.12 88888.00 2008-11-16 03:46:55.908 321 17500.79 70.24 53918.15 88888.00 2008-11-16 03:46:56.408 321 17500.74 70.16 53918.23 88888.00 2008-11-16 03:46:56.908 321 17500.64 70.15 53918.20 88888.00 2008-11-16 03:46:57.408 321 17500.69 70.09 53918.20 88888.00 2008-11-16 03:46:57.908 321 17500.67 70.01 53918.27 88888.00 2008-11-16 03:46:58.408 321 17500.60 69.91 53918.23 88888.00 2008-11-16 03:46:58.908 321 17500.60 69.80 53918.19 88888.00 2008-11-16 03:46:59.408 321 17500.62 69.76 53918.25 88888.00 2008-11-16 03:46:59.908 321 17500.53 69.80 53918.28 88888.00 2008-11-16 03:47:00.408 321 17500.58 69.71 53918.28 88888.00 2008-11-16 03:47:00.908 321 17500.58 69.55 53918.30 88888.00 2008-11-16 03:47:01.408 321 17500.56 69.53 53918.30 88888.00 2008-11-16 03:47:01.908 321 17500.64 69.44 53918.21 88888.00 2008-11-16 03:47:02.408 321 17500.63 69.34 53918.35 88888.00 2008-11-16 03:47:02.908 321 17500.63 69.29 53918.37 88888.00 2008-11-16 03:47:03.408 321 17500.68 69.35 53918.34 88888.00 2008-11-16 03:47:03.908 321 17500.69 69.27 53918.31 88888.00 2008-11-16 03:47:04.408 321 17500.64 69.12 53918.31 88888.00 2008-11-16 03:47:04.908 321 17500.58 69.08 53918.30 88888.00 2008-11-16 03:47:05.408 321 17500.50 69.05 53918.25 88888.00 2008-11-16 03:47:05.908 321 17500.50 68.96 53918.31 88888.00 2008-11-16 03:47:06.408 321 17500.59 68.83 53918.32 88888.00 2008-11-16 03:47:06.908 321 17500.56 68.69 53918.35 88888.00 2008-11-16 03:47:07.408 321 17500.58 68.66 53918.41 88888.00 2008-11-16 03:47:07.908 321 17500.62 68.56 53918.38 88888.00 2008-11-16 03:47:08.408 321 17500.57 68.46 53918.31 88888.00 2008-11-16 03:47:08.908 321 17500.51 68.36 53918.47 88888.00 2008-11-16 03:47:09.408 321 17500.57 68.40 53918.42 88888.00 2008-11-16 03:47:09.908 321 17500.53 68.34 53918.41 88888.00 2008-11-16 03:47:10.408 321 17500.61 68.17 53918.40 88888.00 2008-11-16 03:47:10.908 321 17500.56 68.12 53918.45 88888.00 2008-11-16 03:47:11.408 321 17500.53 68.01 53918.40 88888.00 2008-11-16 03:47:11.908 321 17500.46 67.88 53918.39 88888.00 2008-11-16 03:47:12.408 321 17500.48 67.85 53918.43 88888.00 2008-11-16 03:47:12.908 321 17500.46 67.81 53918.46 88888.00 2008-11-16 03:47:13.408 321 17500.42 67.68 53918.52 88888.00 2008-11-16 03:47:13.908 321 17500.40 67.63 53918.48 88888.00 2008-11-16 03:47:14.408 321 17500.41 67.53 53918.48 88888.00 2008-11-16 03:47:14.908 321 17500.30 67.43 53918.43 88888.00 2008-11-16 03:47:15.408 321 17500.32 67.42 53918.42 88888.00 2008-11-16 03:47:15.908 321 17500.36 67.38 53918.42 88888.00 2008-11-16 03:47:16.408 321 17500.33 67.21 53918.46 88888.00 2008-11-16 03:47:16.908 321 17500.26 67.07 53918.42 88888.00 2008-11-16 03:47:17.408 321 17500.20 67.03 53918.42 88888.00 2008-11-16 03:47:17.908 321 17500.31 66.90 53918.49 88888.00 2008-11-16 03:47:18.408 321 17500.32 66.80 53918.42 88888.00 2008-11-16 03:47:18.908 321 17500.23 66.73 53918.39 88888.00 2008-11-16 03:47:19.408 321 17500.32 66.69 53918.42 88888.00 2008-11-16 03:47:19.908 321 17500.21 66.56 53918.43 88888.00 2008-11-16 03:47:20.408 321 17500.10 66.45 53918.48 88888.00 2008-11-16 03:47:20.908 321 17500.16 66.33 53918.48 88888.00 2008-11-16 03:47:21.408 321 17500.18 66.30 53918.47 88888.00 2008-11-16 03:47:21.908 321 17500.15 66.17 53918.42 88888.00 2008-11-16 03:47:22.408 321 17500.18 66.06 53918.47 88888.00 2008-11-16 03:47:22.908 321 17500.13 65.93 53918.46 88888.00 2008-11-16 03:47:23.408 321 17500.11 65.80 53918.50 88888.00 2008-11-16 03:47:23.908 321 17500.04 65.77 53918.45 88888.00 2008-11-16 03:47:24.408 321 17500.01 65.71 53918.45 88888.00 2008-11-16 03:47:24.908 321 17499.91 65.58 53918.48 88888.00 2008-11-16 03:47:25.408 321 17499.87 65.44 53918.56 88888.00 2008-11-16 03:47:25.908 321 17499.96 65.38 53918.65 88888.00 2008-11-16 03:47:26.408 321 17499.91 65.36 53918.63 88888.00 2008-11-16 03:47:26.908 321 17499.95 65.32 53918.63 88888.00 2008-11-16 03:47:27.408 321 17499.97 65.18 53918.61 88888.00 2008-11-16 03:47:27.908 321 17499.80 65.07 53918.66 88888.00 2008-11-16 03:47:28.408 321 17499.76 65.04 53918.70 88888.00 2008-11-16 03:47:28.908 321 17499.75 64.95 53918.71 88888.00 2008-11-16 03:47:29.408 321 17499.77 64.89 53918.74 88888.00 2008-11-16 03:47:29.908 321 17499.69 64.73 53918.70 88888.00 2008-11-16 03:47:30.408 321 17499.58 64.73 53918.69 88888.00 2008-11-16 03:47:30.908 321 17499.54 64.77 53918.73 88888.00 2008-11-16 03:47:31.408 321 17499.57 64.66 53918.71 88888.00 2008-11-16 03:47:31.908 321 17499.59 64.50 53918.74 88888.00 2008-11-16 03:47:32.408 321 17499.53 64.46 53918.79 88888.00 2008-11-16 03:47:32.908 321 17499.46 64.39 53918.86 88888.00 2008-11-16 03:47:33.408 321 17499.53 64.35 53918.76 88888.00 2008-11-16 03:47:33.908 321 17499.55 64.19 53918.73 88888.00 2008-11-16 03:47:34.408 321 17499.58 64.12 53918.73 88888.00 2008-11-16 03:47:34.908 321 17499.55 64.09 53918.69 88888.00 2008-11-16 03:47:35.408 321 17499.53 63.99 53918.75 88888.00 2008-11-16 03:47:35.908 321 17499.54 63.85 53918.79 88888.00 2008-11-16 03:47:36.408 321 17499.38 63.75 53918.80 88888.00 2008-11-16 03:47:36.908 321 17499.43 63.62 53918.76 88888.00 2008-11-16 03:47:37.408 321 17499.46 63.57 53918.81 88888.00 2008-11-16 03:47:37.908 321 17499.40 63.51 53918.81 88888.00 2008-11-16 03:47:38.408 321 17499.41 63.47 53918.81 88888.00 2008-11-16 03:47:38.908 321 17499.41 63.34 53918.81 88888.00 2008-11-16 03:47:39.408 321 17499.34 63.26 53918.83 88888.00 2008-11-16 03:47:39.908 321 17499.30 63.22 53918.85 88888.00 2008-11-16 03:47:40.408 321 17499.31 63.12 53918.85 88888.00 2008-11-16 03:47:40.908 321 17499.30 63.08 53918.76 88888.00 2008-11-16 03:47:41.408 321 17499.27 62.97 53918.75 88888.00 2008-11-16 03:47:41.908 321 17499.23 62.93 53918.79 88888.00 2008-11-16 03:47:42.408 321 17499.17 62.92 53918.82 88888.00 2008-11-16 03:47:42.908 321 17499.14 62.81 53918.86 88888.00 2008-11-16 03:47:43.408 321 17499.21 62.76 53918.92 88888.00 2008-11-16 03:47:43.908 321 17499.25 62.75 53918.88 88888.00 2008-11-16 03:47:44.408 321 17499.19 62.65 53918.74 88888.00 2008-11-16 03:47:44.908 321 17499.16 62.52 53918.76 88888.00 2008-11-16 03:47:45.408 321 17499.17 62.46 53918.80 88888.00 2008-11-16 03:47:45.908 321 17499.11 62.41 53918.87 88888.00 2008-11-16 03:47:46.408 321 17499.13 62.29 53918.77 88888.00 2008-11-16 03:47:46.908 321 17499.20 62.21 53918.69 88888.00 2008-11-16 03:47:47.408 321 17499.13 62.19 53918.75 88888.00 2008-11-16 03:47:47.908 321 17499.04 62.14 53918.82 88888.00 2008-11-16 03:47:48.408 321 17499.00 62.04 53918.88 88888.00 2008-11-16 03:47:48.908 321 17498.98 62.04 53918.85 88888.00 2008-11-16 03:47:49.408 321 17499.04 62.00 53918.91 88888.00 2008-11-16 03:47:49.908 321 17498.92 61.90 53918.92 88888.00 2008-11-16 03:47:50.408 321 17498.77 61.77 53918.82 88888.00 2008-11-16 03:47:50.908 321 17498.74 61.70 53918.85 88888.00 2008-11-16 03:47:51.408 321 17498.74 61.74 53918.87 88888.00 2008-11-16 03:47:51.908 321 17498.73 61.63 53918.86 88888.00 2008-11-16 03:47:52.408 321 17498.75 61.49 53918.96 88888.00 2008-11-16 03:47:52.908 321 17498.78 61.42 53918.98 88888.00 2008-11-16 03:47:53.408 321 17498.79 61.41 53918.98 88888.00 2008-11-16 03:47:53.908 321 17498.77 61.29 53919.05 88888.00 2008-11-16 03:47:54.408 321 17498.69 61.23 53919.05 88888.00 2008-11-16 03:47:54.908 321 17498.63 61.14 53918.95 88888.00 2008-11-16 03:47:55.408 321 17498.58 61.10 53919.01 88888.00 2008-11-16 03:47:55.908 321 17498.59 61.05 53918.96 88888.00 2008-11-16 03:47:56.408 321 17498.55 60.97 53918.90 88888.00 2008-11-16 03:47:56.908 321 17498.49 60.86 53918.94 88888.00 2008-11-16 03:47:57.408 321 17498.39 60.79 53918.93 88888.00 2008-11-16 03:47:57.908 321 17498.31 60.78 53918.87 88888.00 2008-11-16 03:47:58.408 321 17498.35 60.69 53918.88 88888.00 2008-11-16 03:47:58.908 321 17498.32 60.57 53918.94 88888.00 2008-11-16 03:47:59.408 321 17498.25 60.48 53918.93 88888.00 2008-11-16 03:47:59.908 321 17498.14 60.44 53918.85 88888.00 2008-11-16 03:48:00.408 321 17498.09 60.40 53919.02 88888.00 2008-11-16 03:48:00.908 321 17498.05 60.26 53919.06 88888.00 2008-11-16 03:48:01.408 321 17497.98 60.20 53919.03 88888.00 2008-11-16 03:48:01.908 321 17497.95 60.14 53919.05 88888.00 2008-11-16 03:48:02.408 321 17497.82 60.02 53919.13 88888.00 2008-11-16 03:48:02.908 321 17497.85 59.98 53919.21 88888.00 2008-11-16 03:48:03.408 321 17497.82 59.92 53919.24 88888.00 2008-11-16 03:48:03.908 321 17497.71 59.88 53919.22 88888.00 2008-11-16 03:48:04.408 321 17497.73 59.86 53919.27 88888.00 2008-11-16 03:48:04.908 321 17497.68 59.77 53919.22 88888.00 2008-11-16 03:48:05.408 321 17497.61 59.66 53919.29 88888.00 2008-11-16 03:48:05.908 321 17497.57 59.59 53919.27 88888.00 2008-11-16 03:48:06.408 321 17497.57 59.54 53919.21 88888.00 2008-11-16 03:48:06.908 321 17497.46 59.56 53919.13 88888.00 2008-11-16 03:48:07.408 321 17497.39 59.49 53919.12 88888.00 2008-11-16 03:48:07.908 321 17497.37 59.43 53919.22 88888.00 2008-11-16 03:48:08.408 321 17497.29 59.46 53919.30 88888.00 2008-11-16 03:48:08.908 321 17497.22 59.34 53919.30 88888.00 2008-11-16 03:48:09.408 321 17497.23 59.26 53919.25 88888.00 2008-11-16 03:48:09.908 321 17497.12 59.19 53919.26 88888.00 2008-11-16 03:48:10.408 321 17496.99 59.13 53919.36 88888.00 2008-11-16 03:48:10.908 321 17496.93 59.13 53919.33 88888.00 2008-11-16 03:48:11.408 321 17496.88 59.13 53919.36 88888.00 2008-11-16 03:48:11.908 321 17496.88 59.11 53919.38 88888.00 2008-11-16 03:48:12.408 321 17496.84 59.07 53919.35 88888.00 2008-11-16 03:48:12.908 321 17496.72 58.99 53919.39 88888.00 2008-11-16 03:48:13.408 321 17496.66 58.98 53919.42 88888.00 2008-11-16 03:48:13.908 321 17496.65 59.09 53919.39 88888.00 2008-11-16 03:48:14.408 321 17496.56 59.09 53919.40 88888.00 2008-11-16 03:48:14.908 321 17496.61 58.97 53919.50 88888.00 2008-11-16 03:48:15.408 321 17496.51 58.91 53919.58 88888.00 2008-11-16 03:48:15.908 321 17496.37 58.85 53919.54 88888.00 2008-11-16 03:48:16.408 321 17496.39 58.82 53919.49 88888.00 2008-11-16 03:48:16.908 321 17496.34 58.81 53919.52 88888.00 2008-11-16 03:48:17.408 321 17496.37 58.74 53919.54 88888.00 2008-11-16 03:48:17.908 321 17496.35 58.69 53919.61 88888.00 2008-11-16 03:48:18.408 321 17496.28 58.62 53919.68 88888.00 2008-11-16 03:48:18.908 321 17496.14 58.53 53919.60 88888.00 2008-11-16 03:48:19.408 321 17496.15 58.49 53919.60 88888.00 2008-11-16 03:48:19.908 321 17496.00 58.44 53919.58 88888.00 2008-11-16 03:48:20.408 321 17495.97 58.35 53919.54 88888.00 2008-11-16 03:48:20.908 321 17496.00 58.25 53919.55 88888.00 2008-11-16 03:48:21.408 321 17495.98 58.24 53919.48 88888.00 2008-11-16 03:48:21.908 321 17495.99 58.25 53919.49 88888.00 2008-11-16 03:48:22.408 321 17495.92 58.24 53919.54 88888.00 2008-11-16 03:48:22.908 321 17495.90 58.15 53919.51 88888.00 2008-11-16 03:48:23.408 321 17495.87 58.12 53919.53 88888.00 2008-11-16 03:48:23.908 321 17495.82 58.05 53919.59 88888.00 2008-11-16 03:48:24.408 321 17495.79 58.00 53919.59 88888.00 2008-11-16 03:48:24.908 321 17495.72 57.95 53919.61 88888.00 2008-11-16 03:48:25.408 321 17495.55 57.90 53919.72 88888.00 2008-11-16 03:48:25.908 321 17495.48 57.90 53919.74 88888.00 2008-11-16 03:48:26.408 321 17495.53 57.91 53919.71 88888.00 2008-11-16 03:48:26.908 321 17495.53 57.94 53919.68 88888.00 2008-11-16 03:48:27.408 321 17495.50 57.93 53919.69 88888.00 2008-11-16 03:48:27.908 321 17495.43 57.86 53919.73 88888.00 2008-11-16 03:48:28.408 321 17495.36 57.71 53919.72 88888.00 2008-11-16 03:48:28.908 321 17495.38 57.68 53919.83 88888.00 2008-11-16 03:48:29.408 321 17495.41 57.67 53919.78 88888.00 2008-11-16 03:48:29.908 321 17495.46 57.58 53919.73 88888.00 2008-11-16 03:48:30.408 321 17495.38 57.48 53919.72 88888.00 2008-11-16 03:48:30.908 321 17495.27 57.44 53919.73 88888.00 2008-11-16 03:48:31.408 321 17495.17 57.38 53919.64 88888.00 2008-11-16 03:48:31.908 321 17495.16 57.41 53919.69 88888.00 2008-11-16 03:48:32.408 321 17495.16 57.41 53919.78 88888.00 2008-11-16 03:48:32.908 321 17495.13 57.37 53919.86 88888.00 2008-11-16 03:48:33.408 321 17495.05 57.31 53919.89 88888.00 2008-11-16 03:48:33.908 321 17495.02 57.29 53919.91 88888.00 2008-11-16 03:48:34.408 321 17494.97 57.28 53919.92 88888.00 2008-11-16 03:48:34.908 321 17494.91 57.23 53919.80 88888.00 2008-11-16 03:48:35.408 321 17494.88 57.17 53919.73 88888.00 2008-11-16 03:48:35.908 321 17494.89 57.04 53919.72 88888.00 2008-11-16 03:48:36.408 321 17494.80 57.00 53919.76 88888.00 2008-11-16 03:48:36.908 321 17494.75 57.02 53919.76 88888.00 2008-11-16 03:48:37.408 321 17494.75 56.94 53919.75 88888.00 2008-11-16 03:48:37.908 321 17494.69 56.85 53919.80 88888.00 2008-11-16 03:48:38.408 321 17494.61 56.85 53919.69 88888.00 2008-11-16 03:48:38.908 321 17494.56 56.84 53919.73 88888.00 2008-11-16 03:48:39.408 321 17494.59 56.79 53919.78 88888.00 2008-11-16 03:48:39.908 321 17494.49 56.71 53919.76 88888.00 2008-11-16 03:48:40.408 321 17494.59 56.61 53919.77 88888.00 2008-11-16 03:48:40.908 321 17494.53 56.66 53919.83 88888.00 2008-11-16 03:48:41.408 321 17494.55 56.68 53919.84 88888.00 2008-11-16 03:48:41.908 321 17494.37 56.67 53919.80 88888.00 2008-11-16 03:48:42.408 321 17494.34 56.66 53919.72 88888.00 2008-11-16 03:48:42.908 321 17494.21 56.61 53919.78 88888.00 2008-11-16 03:48:43.408 321 17494.13 56.58 53919.84 88888.00 2008-11-16 03:48:43.908 321 17494.28 56.45 53919.84 88888.00 2008-11-16 03:48:44.408 321 17494.20 56.43 53919.77 88888.00 2008-11-16 03:48:44.908 321 17494.20 56.39 53919.73 88888.00 2008-11-16 03:48:45.408 321 17494.10 56.36 53919.80 88888.00 2008-11-16 03:48:45.908 321 17494.11 56.36 53919.80 88888.00 2008-11-16 03:48:46.408 321 17494.06 56.29 53919.88 88888.00 2008-11-16 03:48:46.908 321 17494.10 56.24 53919.93 88888.00 2008-11-16 03:48:47.408 321 17493.97 56.18 53919.96 88888.00 2008-11-16 03:48:47.908 321 17493.93 56.15 53919.98 88888.00 2008-11-16 03:48:48.408 321 17493.99 56.10 53920.04 88888.00 2008-11-16 03:48:48.908 321 17493.85 56.07 53920.14 88888.00 2008-11-16 03:48:49.408 321 17493.85 56.00 53920.18 88888.00 2008-11-16 03:48:49.908 321 17493.82 55.99 53920.07 88888.00 2008-11-16 03:48:50.408 321 17493.75 56.01 53920.18 88888.00 2008-11-16 03:48:50.908 321 17493.79 56.02 53920.30 88888.00 2008-11-16 03:48:51.408 321 17493.68 56.01 53920.22 88888.00 2008-11-16 03:48:51.908 321 17493.60 56.02 53920.21 88888.00 2008-11-16 03:48:52.408 321 17493.72 55.98 53920.25 88888.00 2008-11-16 03:48:52.908 321 17493.56 55.83 53920.22 88888.00 2008-11-16 03:48:53.408 321 17493.56 55.80 53920.20 88888.00 2008-11-16 03:48:53.908 321 17493.51 55.81 53920.22 88888.00 2008-11-16 03:48:54.408 321 17493.43 55.87 53920.20 88888.00 2008-11-16 03:48:54.908 321 17493.52 55.89 53920.05 88888.00 2008-11-16 03:48:55.408 321 17493.54 55.87 53920.04 88888.00 2008-11-16 03:48:55.908 321 17493.44 55.80 53920.21 88888.00 2008-11-16 03:48:56.408 321 17493.52 55.76 53920.25 88888.00 2008-11-16 03:48:56.908 321 17493.47 55.71 53920.15 88888.00 2008-11-16 03:48:57.408 321 17493.31 55.70 53920.11 88888.00 2008-11-16 03:48:57.908 321 17493.25 55.76 53920.16 88888.00 2008-11-16 03:48:58.408 321 17493.24 55.72 53920.11 88888.00 2008-11-16 03:48:58.908 321 17493.16 55.65 53920.17 88888.00 2008-11-16 03:48:59.408 321 17493.25 55.65 53920.19 88888.00 2008-11-16 03:48:59.908 321 17493.18 55.66 53920.15 88888.00 2008-11-16 03:49:00.408 321 17493.14 55.62 53920.15 88888.00 2008-11-16 03:49:00.908 321 17493.21 55.62 53920.27 88888.00 2008-11-16 03:49:01.408 321 17493.16 55.59 53920.29 88888.00 2008-11-16 03:49:01.908 321 17493.02 55.59 53920.28 88888.00 2008-11-16 03:49:02.408 321 17493.04 55.59 53920.33 88888.00 2008-11-16 03:49:02.908 321 17493.25 55.57 53920.29 88888.00 2008-11-16 03:49:03.408 321 17493.24 55.56 53920.28 88888.00 2008-11-16 03:49:03.908 321 17493.16 55.59 53920.31 88888.00 2008-11-16 03:49:04.408 321 17493.21 55.60 53920.37 88888.00 2008-11-16 03:49:04.908 321 17493.16 55.56 53920.41 88888.00 2008-11-16 03:49:05.408 321 17493.09 55.52 53920.36 88888.00 2008-11-16 03:49:05.908 321 17493.04 55.54 53920.36 88888.00 2008-11-16 03:49:06.408 321 17493.03 55.53 53920.22 88888.00 2008-11-16 03:49:06.908 321 17493.03 55.42 53920.15 88888.00 2008-11-16 03:49:07.408 321 17492.93 55.44 53920.21 88888.00 2008-11-16 03:49:07.908 321 17492.97 55.47 53920.36 88888.00 2008-11-16 03:49:08.408 321 17493.03 55.38 53920.36 88888.00 2008-11-16 03:49:08.908 321 17492.90 55.43 53920.41 88888.00 2008-11-16 03:49:09.408 321 17492.77 55.34 53920.42 88888.00 2008-11-16 03:49:09.908 321 17492.83 55.31 53920.38 88888.00 2008-11-16 03:49:10.408 321 17492.97 55.29 53920.42 88888.00 2008-11-16 03:49:10.908 321 17492.93 55.27 53920.43 88888.00 2008-11-16 03:49:11.408 321 17492.85 55.22 53920.42 88888.00 2008-11-16 03:49:11.908 321 17492.74 55.21 53920.48 88888.00 2008-11-16 03:49:12.408 321 17492.65 55.14 53920.50 88888.00 2008-11-16 03:49:12.908 321 17492.68 55.19 53920.53 88888.00 2008-11-16 03:49:13.408 321 17492.75 55.20 53920.49 88888.00 2008-11-16 03:49:13.908 321 17492.70 55.21 53920.43 88888.00 2008-11-16 03:49:14.408 321 17492.68 55.23 53920.49 88888.00 2008-11-16 03:49:14.908 321 17492.61 55.20 53920.58 88888.00 2008-11-16 03:49:15.408 321 17492.41 55.11 53920.48 88888.00 2008-11-16 03:49:15.908 321 17492.40 55.08 53920.49 88888.00 2008-11-16 03:49:16.408 321 17492.41 55.08 53920.55 88888.00 2008-11-16 03:49:16.908 321 17492.45 55.11 53920.64 88888.00 2008-11-16 03:49:17.408 321 17492.42 55.08 53920.65 88888.00 2008-11-16 03:49:17.908 321 17492.41 55.14 53920.65 88888.00 2008-11-16 03:49:18.408 321 17492.22 55.10 53920.67 88888.00 2008-11-16 03:49:18.908 321 17492.20 55.04 53920.69 88888.00 2008-11-16 03:49:19.408 321 17492.25 55.00 53920.67 88888.00 2008-11-16 03:49:19.908 321 17492.17 54.99 53920.61 88888.00 2008-11-16 03:49:20.408 321 17492.20 55.00 53920.71 88888.00 2008-11-16 03:49:20.908 321 17492.16 54.98 53920.75 88888.00 2008-11-16 03:49:21.408 321 17492.17 54.92 53920.71 88888.00 2008-11-16 03:49:21.908 321 17492.16 54.97 53920.83 88888.00 2008-11-16 03:49:22.408 321 17492.06 55.00 53920.76 88888.00 2008-11-16 03:49:22.908 321 17491.89 54.98 53920.66 88888.00 2008-11-16 03:49:23.408 321 17491.80 54.98 53920.77 88888.00 2008-11-16 03:49:23.908 321 17491.78 54.97 53920.83 88888.00 2008-11-16 03:49:24.408 321 17491.73 54.99 53920.83 88888.00 2008-11-16 03:49:24.908 321 17491.70 55.03 53920.88 88888.00 2008-11-16 03:49:25.408 321 17491.60 55.01 53920.87 88888.00 2008-11-16 03:49:25.908 321 17491.59 54.99 53920.86 88888.00 2008-11-16 03:49:26.408 321 17491.56 55.00 53920.86 88888.00 2008-11-16 03:49:26.908 321 17491.59 54.99 53920.90 88888.00 2008-11-16 03:49:27.408 321 17491.51 54.95 53920.92 88888.00 2008-11-16 03:49:27.908 321 17491.33 54.99 53920.99 88888.00 2008-11-16 03:49:28.408 321 17491.30 55.08 53921.07 88888.00 2008-11-16 03:49:28.908 321 17491.27 54.98 53921.12 88888.00 2008-11-16 03:49:29.408 321 17491.32 55.02 53921.07 88888.00 2008-11-16 03:49:29.908 321 17491.30 55.08 53920.95 88888.00 2008-11-16 03:49:30.408 321 17491.33 55.07 53920.96 88888.00 2008-11-16 03:49:30.908 321 17491.34 55.09 53920.94 88888.00 2008-11-16 03:49:31.408 321 17491.24 55.03 53921.00 88888.00 2008-11-16 03:49:31.908 321 17491.08 55.09 53921.08 88888.00 2008-11-16 03:49:32.408 321 17490.88 55.14 53921.17 88888.00 2008-11-16 03:49:32.908 321 17490.78 55.17 53921.09 88888.00 2008-11-16 03:49:33.405 321 17490.72 55.14 53921.11 88888.00 2008-11-16 03:49:33.905 321 17490.67 55.11 53921.11 88888.00 2008-11-16 03:49:34.405 321 17490.67 55.11 53921.07 88888.00 2008-11-16 03:49:34.905 321 17490.78 55.11 53921.00 88888.00 2008-11-16 03:49:35.405 321 17490.68 55.20 53921.05 88888.00 2008-11-16 03:49:35.905 321 17490.71 55.15 53921.08 88888.00 2008-11-16 03:49:36.405 321 17490.72 55.13 53921.07 88888.00 2008-11-16 03:49:36.905 321 17490.67 55.12 53921.19 88888.00 2008-11-16 03:49:37.405 321 17490.57 55.17 53921.18 88888.00 2008-11-16 03:49:37.905 321 17490.47 55.07 53921.12 88888.00 2008-11-16 03:49:38.405 321 17490.29 55.04 53921.08 88888.00 2008-11-16 03:49:38.905 321 17490.25 55.11 53921.15 88888.00 2008-11-16 03:49:39.405 321 17490.37 55.09 53921.10 88888.00 2008-11-16 03:49:39.905 321 17490.31 55.11 53921.19 88888.00 2008-11-16 03:49:40.405 321 17490.20 55.09 53921.32 88888.00 2008-11-16 03:49:40.905 321 17490.04 55.15 53921.39 88888.00 2008-11-16 03:49:41.405 321 17490.07 55.20 53921.41 88888.00 2008-11-16 03:49:41.905 321 17490.17 55.18 53921.44 88888.00 2008-11-16 03:49:42.405 321 17490.11 55.20 53921.50 88888.00 2008-11-16 03:49:42.905 321 17489.98 55.26 53921.52 88888.00 2008-11-16 03:49:43.405 321 17489.74 55.23 53921.49 88888.00 2008-11-16 03:49:43.905 321 17489.65 55.21 53921.45 88888.00 2008-11-16 03:49:44.405 321 17489.76 55.20 53921.52 88888.00 2008-11-16 03:49:44.905 321 17489.69 55.27 53921.53 88888.00 2008-11-16 03:49:45.405 321 17489.56 55.29 53921.61 88888.00 2008-11-16 03:49:45.905 321 17489.55 55.24 53921.61 88888.00 2008-11-16 03:49:46.405 321 17489.28 55.18 53921.62 88888.00 2008-11-16 03:49:46.905 321 17489.16 55.17 53921.72 88888.00 2008-11-16 03:49:47.405 321 17489.26 55.24 53921.74 88888.00 2008-11-16 03:49:47.905 321 17489.29 55.31 53921.66 88888.00 2008-11-16 03:49:48.405 321 17489.14 55.29 53921.74 88888.00 2008-11-16 03:49:48.905 321 17489.17 55.27 53921.72 88888.00 2008-11-16 03:49:49.405 321 17489.24 55.30 53921.82 88888.00 2008-11-16 03:49:49.905 321 17489.04 55.33 53921.79 88888.00 2008-11-16 03:49:50.405 321 17489.03 55.30 53921.79 88888.00 2008-11-16 03:49:50.905 321 17489.11 55.28 53921.84 88888.00 2008-11-16 03:49:51.405 321 17489.02 55.36 53921.81 88888.00 2008-11-16 03:49:51.905 321 17488.86 55.36 53921.82 88888.00 2008-11-16 03:49:52.405 321 17488.85 55.34 53921.85 88888.00 2008-11-16 03:49:52.905 321 17488.78 55.32 53921.93 88888.00 2008-11-16 03:49:53.405 321 17488.80 55.34 53922.05 88888.00 2008-11-16 03:49:53.905 321 17488.64 55.34 53922.02 88888.00 2008-11-16 03:49:54.405 321 17488.70 55.36 53922.05 88888.00 2008-11-16 03:49:54.905 321 17488.56 55.37 53922.10 88888.00 2008-11-16 03:49:55.405 321 17488.55 55.42 53922.20 88888.00 2008-11-16 03:49:55.905 321 17488.55 55.42 53922.13 88888.00 2008-11-16 03:49:56.405 321 17488.45 55.42 53922.10 88888.00 2008-11-16 03:49:56.905 321 17488.36 55.44 53922.12 88888.00 2008-11-16 03:49:57.405 321 17488.18 55.46 53922.23 88888.00 2008-11-16 03:49:57.905 321 17488.28 55.47 53922.21 88888.00 2008-11-16 03:49:58.405 321 17488.17 55.46 53922.24 88888.00 2008-11-16 03:49:58.905 321 17488.13 55.44 53922.30 88888.00 2008-11-16 03:49:59.405 321 17488.08 55.43 53922.33 88888.00 2008-11-16 03:49:59.905 321 17488.09 55.39 53922.42 88888.00 2008-11-16 03:50:00.405 321 17488.03 55.39 53922.41 88888.00 2008-11-16 03:50:00.905 321 17488.05 55.42 53922.42 88888.00 2008-11-16 03:50:01.405 321 17488.12 55.37 53922.43 88888.00 2008-11-16 03:50:01.905 321 17487.96 55.33 53922.46 88888.00 2008-11-16 03:50:02.405 321 17487.94 55.36 53922.49 88888.00 2008-11-16 03:50:02.905 321 17487.82 55.42 53922.47 88888.00 2008-11-16 03:50:03.405 321 17487.70 55.41 53922.50 88888.00 2008-11-16 03:50:03.905 321 17487.63 55.41 53922.52 88888.00 2008-11-16 03:50:04.405 321 17487.61 55.46 53922.54 88888.00 2008-11-16 03:50:04.905 321 17487.56 55.39 53922.54 88888.00 2008-11-16 03:50:05.405 321 17487.52 55.34 53922.57 88888.00 2008-11-16 03:50:05.905 321 17487.34 55.37 53922.61 88888.00 2008-11-16 03:50:06.405 321 17487.29 55.39 53922.66 88888.00 2008-11-16 03:50:06.905 321 17487.19 55.34 53922.73 88888.00 2008-11-16 03:50:07.405 321 17487.20 55.33 53922.71 88888.00 2008-11-16 03:50:07.905 321 17487.12 55.36 53922.75 88888.00 2008-11-16 03:50:08.405 321 17487.10 55.37 53922.66 88888.00 2008-11-16 03:50:08.905 321 17487.07 55.31 53922.68 88888.00 2008-11-16 03:50:09.405 321 17486.99 55.33 53922.68 88888.00 2008-11-16 03:50:09.905 321 17487.02 55.40 53922.71 88888.00 2008-11-16 03:50:10.405 321 17486.90 55.44 53922.73 88888.00 2008-11-16 03:50:10.905 321 17486.83 55.46 53922.75 88888.00 2008-11-16 03:50:11.405 321 17486.82 55.41 53922.71 88888.00 2008-11-16 03:50:11.905 321 17486.70 55.34 53922.78 88888.00 2008-11-16 03:50:12.405 321 17486.68 55.36 53922.84 88888.00 2008-11-16 03:50:12.905 321 17486.69 55.32 53922.77 88888.00 2008-11-16 03:50:13.405 321 17486.66 55.31 53922.74 88888.00 2008-11-16 03:50:13.905 321 17486.59 55.32 53922.76 88888.00 2008-11-16 03:50:14.405 321 17486.49 55.27 53922.82 88888.00 2008-11-16 03:50:14.905 321 17486.38 55.30 53922.82 88888.00 2008-11-16 03:50:15.405 321 17486.35 55.31 53922.86 88888.00 2008-11-16 03:50:15.905 321 17486.28 55.32 53922.90 88888.00 2008-11-16 03:50:16.405 321 17486.20 55.37 53922.91 88888.00 2008-11-16 03:50:16.905 321 17486.11 55.31 53922.86 88888.00 2008-11-16 03:50:17.405 321 17486.05 55.33 53922.90 88888.00 2008-11-16 03:50:17.905 321 17486.01 55.40 53922.97 88888.00 2008-11-16 03:50:18.405 321 17485.92 55.44 53923.09 88888.00 2008-11-16 03:50:18.905 321 17485.83 55.48 53923.13 88888.00 2008-11-16 03:50:19.405 321 17485.88 55.48 53923.20 88888.00 2008-11-16 03:50:19.905 321 17485.74 55.51 53923.22 88888.00 2008-11-16 03:50:20.405 321 17485.69 55.52 53923.28 88888.00 2008-11-16 03:50:20.905 321 17485.67 55.53 53923.24 88888.00 2008-11-16 03:50:21.405 321 17485.63 55.62 53923.29 88888.00 2008-11-16 03:50:21.905 321 17485.64 55.71 53923.40 88888.00 2008-11-16 03:50:22.405 321 17485.58 55.73 53923.43 88888.00 2008-11-16 03:50:22.905 321 17485.52 55.68 53923.42 88888.00 2008-11-16 03:50:23.405 321 17485.48 55.68 53923.35 88888.00 2008-11-16 03:50:23.905 321 17485.45 55.71 53923.43 88888.00 2008-11-16 03:50:24.405 321 17485.40 55.78 53923.39 88888.00 2008-11-16 03:50:24.905 321 17485.39 55.79 53923.33 88888.00 2008-11-16 03:50:25.405 321 17485.39 55.81 53923.35 88888.00 2008-11-16 03:50:25.905 321 17485.30 55.82 53923.41 88888.00 2008-11-16 03:50:26.405 321 17485.22 55.81 53923.29 88888.00 2008-11-16 03:50:26.905 321 17485.21 55.79 53923.23 88888.00 2008-11-16 03:50:27.405 321 17485.28 55.88 53923.31 88888.00 2008-11-16 03:50:27.905 321 17485.17 55.85 53923.36 88888.00 2008-11-16 03:50:28.405 321 17485.17 55.83 53923.33 88888.00 2008-11-16 03:50:28.905 321 17485.16 55.86 53923.34 88888.00 2008-11-16 03:50:29.405 321 17485.15 55.86 53923.33 88888.00 2008-11-16 03:50:29.905 321 17485.05 55.89 53923.42 88888.00 2008-11-16 03:50:30.405 321 17485.09 55.92 53923.52 88888.00 2008-11-16 03:50:30.905 321 17484.97 55.92 53923.53 88888.00 2008-11-16 03:50:31.405 321 17485.10 55.90 53923.63 88888.00 2008-11-16 03:50:31.905 321 17485.21 56.00 53923.58 88888.00 2008-11-16 03:50:32.405 321 17485.15 56.06 53923.55 88888.00 2008-11-16 03:50:32.905 321 17485.12 56.07 53923.58 88888.00 2008-11-16 03:50:33.405 321 17485.10 56.02 53923.66 88888.00 2008-11-16 03:50:33.905 321 17485.06 56.08 53923.69 88888.00 2008-11-16 03:50:34.405 321 17485.04 56.02 53923.81 88888.00 2008-11-16 03:50:34.905 321 17484.96 56.02 53923.77 88888.00 2008-11-16 03:50:35.405 321 17484.89 56.08 53923.76 88888.00 2008-11-16 03:50:35.905 321 17484.91 56.10 53923.75 88888.00 2008-11-16 03:50:36.405 321 17484.92 56.19 53923.81 88888.00 2008-11-16 03:50:36.905 321 17484.94 56.20 53923.85 88888.00 2008-11-16 03:50:37.405 321 17484.95 56.19 53923.89 88888.00 2008-11-16 03:50:37.905 321 17484.99 56.26 53923.97 88888.00 2008-11-16 03:50:38.405 321 17484.95 56.26 53924.00 88888.00 2008-11-16 03:50:38.905 321 17484.97 56.25 53924.04 88888.00 2008-11-16 03:50:39.405 321 17484.92 56.26 53924.19 88888.00 2008-11-16 03:50:39.905 321 17484.88 56.21 53924.15 88888.00 2008-11-16 03:50:40.405 321 17484.90 56.22 53924.01 88888.00 2008-11-16 03:50:40.905 321 17484.89 56.21 53924.08 88888.00 2008-11-16 03:50:41.405 321 17484.92 56.24 53924.13 88888.00 2008-11-16 03:50:41.905 321 17484.85 56.21 53924.17 88888.00 2008-11-16 03:50:42.405 321 17484.89 56.17 53924.19 88888.00 2008-11-16 03:50:42.905 321 17484.91 56.20 53924.17 88888.00 2008-11-16 03:50:43.405 321 17484.86 56.26 53924.19 88888.00 2008-11-16 03:50:43.905 321 17484.82 56.30 53924.21 88888.00 2008-11-16 03:50:44.405 321 17484.76 56.31 53924.22 88888.00 2008-11-16 03:50:44.905 321 17484.78 56.32 53924.19 88888.00 2008-11-16 03:50:45.405 321 17484.77 56.27 53924.29 88888.00 2008-11-16 03:50:45.905 321 17484.70 56.20 53924.25 88888.00 2008-11-16 03:50:46.405 321 17484.76 56.26 53924.32 88888.00 2008-11-16 03:50:46.905 321 17484.72 56.34 53924.25 88888.00 2008-11-16 03:50:47.405 321 17484.75 56.38 53924.26 88888.00 2008-11-16 03:50:47.905 321 17484.62 56.36 53924.29 88888.00 2008-11-16 03:50:48.405 321 17484.54 56.34 53924.39 88888.00 2008-11-16 03:50:48.905 321 17484.51 56.36 53924.47 88888.00 2008-11-16 03:50:49.405 321 17484.44 56.37 53924.49 88888.00 2008-11-16 03:50:49.905 321 17484.50 56.36 53924.43 88888.00 2008-11-16 03:50:50.405 321 17484.59 56.40 53924.47 88888.00 2008-11-16 03:50:50.905 321 17484.55 56.38 53924.49 88888.00 2008-11-16 03:50:51.405 321 17484.46 56.41 53924.48 88888.00 2008-11-16 03:50:51.905 321 17484.48 56.45 53924.48 88888.00 2008-11-16 03:50:52.405 321 17484.54 56.45 53924.49 88888.00 2008-11-16 03:50:52.905 321 17484.55 56.43 53924.57 88888.00 2008-11-16 03:50:53.405 321 17484.51 56.32 53924.57 88888.00 2008-11-16 03:50:53.905 321 17484.53 56.34 53924.62 88888.00 2008-11-16 03:50:54.405 321 17484.43 56.37 53924.65 88888.00 2008-11-16 03:50:54.905 321 17484.40 56.41 53924.69 88888.00 2008-11-16 03:50:55.405 321 17484.49 56.37 53924.71 88888.00 2008-11-16 03:50:55.905 321 17484.49 56.40 53924.60 88888.00 2008-11-16 03:50:56.405 321 17484.44 56.41 53924.58 88888.00 2008-11-16 03:50:56.905 321 17484.33 56.47 53924.66 88888.00 2008-11-16 03:50:57.405 321 17484.28 56.55 53924.69 88888.00 2008-11-16 03:50:57.905 321 17484.39 56.55 53924.75 88888.00 2008-11-16 03:50:58.405 321 17484.43 56.49 53924.87 88888.00 2008-11-16 03:50:58.905 321 17484.44 56.47 53924.88 88888.00 2008-11-16 03:50:59.405 321 17484.33 56.48 53924.89 88888.00 2008-11-16 03:50:59.905 321 17484.31 56.51 53924.88 88888.00 2008-11-16 03:51:00.405 321 17484.31 56.54 53924.93 88888.00 2008-11-16 03:51:00.905 321 17484.34 56.54 53924.91 88888.00 2008-11-16 03:51:01.405 321 17484.29 56.61 53924.88 88888.00 2008-11-16 03:51:01.905 321 17484.44 56.60 53924.88 88888.00 2008-11-16 03:51:02.405 321 17484.46 56.54 53924.92 88888.00 2008-11-16 03:51:02.905 321 17484.41 56.57 53924.97 88888.00 2008-11-16 03:51:03.405 321 17484.43 56.55 53924.99 88888.00 2008-11-16 03:51:03.905 321 17484.36 56.58 53924.96 88888.00 2008-11-16 03:51:04.405 321 17484.43 56.55 53925.00 88888.00 2008-11-16 03:51:04.905 321 17484.41 56.55 53925.00 88888.00 2008-11-16 03:51:05.405 321 17484.47 56.57 53925.10 88888.00 2008-11-16 03:51:05.905 321 17484.59 56.56 53925.10 88888.00 2008-11-16 03:51:06.405 321 17484.59 56.55 53925.12 88888.00 2008-11-16 03:51:06.905 321 17484.64 56.53 53925.12 88888.00 2008-11-16 03:51:07.405 321 17484.66 56.54 53925.14 88888.00 2008-11-16 03:51:07.905 321 17484.67 56.53 53925.20 88888.00 2008-11-16 03:51:08.405 321 17484.68 56.58 53925.25 88888.00 2008-11-16 03:51:08.905 321 17484.65 56.55 53925.26 88888.00 2008-11-16 03:51:09.405 321 17484.64 56.59 53925.23 88888.00 2008-11-16 03:51:09.905 321 17484.61 56.51 53925.34 88888.00 2008-11-16 03:51:10.405 321 17484.64 56.51 53925.37 88888.00 2008-11-16 03:51:10.905 321 17484.70 56.51 53925.33 88888.00 2008-11-16 03:51:11.405 321 17484.86 56.54 53925.35 88888.00 2008-11-16 03:51:11.905 321 17484.77 56.51 53925.36 88888.00 2008-11-16 03:51:12.405 321 17484.66 56.51 53925.31 88888.00 2008-11-16 03:51:12.905 321 17484.72 56.49 53925.33 88888.00 2008-11-16 03:51:13.405 321 17484.72 56.47 53925.35 88888.00 2008-11-16 03:51:13.905 321 17484.74 56.39 53925.43 88888.00 2008-11-16 03:51:14.405 321 17484.57 56.43 53925.43 88888.00 2008-11-16 03:51:14.905 321 17484.57 56.38 53925.42 88888.00 2008-11-16 03:51:15.405 321 17484.61 56.38 53925.52 88888.00 2008-11-16 03:51:15.905 321 17484.64 56.36 53925.60 88888.00 2008-11-16 03:51:16.405 321 17484.67 56.34 53925.55 88888.00 2008-11-16 03:51:16.905 321 17484.69 56.27 53925.58 88888.00 2008-11-16 03:51:17.405 321 17484.65 56.27 53925.61 88888.00 2008-11-16 03:51:17.905 321 17484.67 56.25 53925.66 88888.00 2008-11-16 03:51:18.405 321 17484.66 56.22 53925.74 88888.00 2008-11-16 03:51:18.905 321 17484.61 56.25 53925.81 88888.00 2008-11-16 03:51:19.405 321 17484.67 56.20 53925.78 88888.00 2008-11-16 03:51:19.905 321 17484.62 56.11 53925.81 88888.00 2008-11-16 03:51:20.405 321 17484.50 56.11 53925.80 88888.00 2008-11-16 03:51:20.905 321 17484.54 56.14 53925.89 88888.00 2008-11-16 03:51:21.405 321 17484.60 56.14 53925.94 88888.00 2008-11-16 03:51:21.905 321 17484.66 56.15 53925.98 88888.00 2008-11-16 03:51:22.405 321 17484.59 56.17 53926.10 88888.00 2008-11-16 03:51:22.905 321 17484.60 56.06 53926.02 88888.00 2008-11-16 03:51:23.405 321 17484.56 56.07 53926.01 88888.00 2008-11-16 03:51:23.905 321 17484.51 56.16 53926.06 88888.00 2008-11-16 03:51:24.405 321 17484.53 56.16 53926.14 88888.00 2008-11-16 03:51:24.905 321 17484.58 56.11 53926.14 88888.00 2008-11-16 03:51:25.405 321 17484.60 56.05 53926.09 88888.00 2008-11-16 03:51:25.905 321 17484.60 56.09 53926.13 88888.00 2008-11-16 03:51:26.405 321 17484.56 56.11 53926.14 88888.00 2008-11-16 03:51:26.905 321 17484.59 56.19 53926.17 88888.00 2008-11-16 03:51:27.405 321 17484.58 56.16 53926.31 88888.00 2008-11-16 03:51:27.905 321 17484.58 56.22 53926.38 88888.00 2008-11-16 03:51:28.405 321 17484.53 56.26 53926.42 88888.00 2008-11-16 03:51:28.905 321 17484.49 56.20 53926.52 88888.00 2008-11-16 03:51:29.405 321 17484.50 56.20 53926.47 88888.00 2008-11-16 03:51:29.905 321 17484.44 56.22 53926.44 88888.00 2008-11-16 03:51:30.405 321 17484.45 56.18 53926.56 88888.00 2008-11-16 03:51:30.905 321 17484.46 56.16 53926.54 88888.00 2008-11-16 03:51:31.405 321 17484.41 56.22 53926.60 88888.00 2008-11-16 03:51:31.905 321 17484.39 56.22 53926.61 88888.00 2008-11-16 03:51:32.405 321 17484.41 56.25 53926.59 88888.00 2008-11-16 03:51:32.905 321 17484.43 56.27 53926.56 88888.00 2008-11-16 03:51:33.405 321 17484.45 56.25 53926.71 88888.00 2008-11-16 03:51:33.905 321 17484.45 56.25 53926.79 88888.00 2008-11-16 03:51:34.405 321 17484.49 56.26 53926.82 88888.00 2008-11-16 03:51:34.905 321 17484.41 56.28 53926.86 88888.00 2008-11-16 03:51:35.405 321 17484.38 56.32 53926.87 88888.00 2008-11-16 03:51:35.905 321 17484.37 56.35 53926.82 88888.00 2008-11-16 03:51:36.405 321 17484.33 56.37 53926.78 88888.00 2008-11-16 03:51:36.905 321 17484.33 56.40 53926.86 88888.00 2008-11-16 03:51:37.405 321 17484.40 56.43 53926.93 88888.00 2008-11-16 03:51:37.905 321 17484.43 56.45 53926.95 88888.00 2008-11-16 03:51:38.405 321 17484.37 56.41 53927.00 88888.00 2008-11-16 03:51:38.905 321 17484.31 56.39 53927.00 88888.00 2008-11-16 03:51:39.405 321 17484.31 56.45 53926.98 88888.00 2008-11-16 03:51:39.905 321 17484.34 56.45 53927.04 88888.00 2008-11-16 03:51:40.405 321 17484.36 56.41 53927.15 88888.00 2008-11-16 03:51:40.905 321 17484.47 56.39 53927.17 88888.00 2008-11-16 03:51:41.405 321 17484.39 56.41 53927.18 88888.00 2008-11-16 03:51:41.905 321 17484.36 56.46 53927.13 88888.00 2008-11-16 03:51:42.405 321 17484.38 56.44 53927.17 88888.00 2008-11-16 03:51:42.905 321 17484.37 56.45 53927.31 88888.00 2008-11-16 03:51:43.405 321 17484.28 56.55 53927.29 88888.00 2008-11-16 03:51:43.905 321 17484.29 56.56 53927.28 88888.00 2008-11-16 03:51:44.405 321 17484.21 56.56 53927.36 88888.00 2008-11-16 03:51:44.905 321 17484.08 56.48 53927.32 88888.00 2008-11-16 03:51:45.405 321 17484.10 56.53 53927.29 88888.00 2008-11-16 03:51:45.905 321 17484.13 56.61 53927.38 88888.00 2008-11-16 03:51:46.405 321 17484.05 56.61 53927.45 88888.00 2008-11-16 03:51:46.905 321 17483.97 56.65 53927.47 88888.00 2008-11-16 03:51:47.405 321 17483.93 56.61 53927.56 88888.00 2008-11-16 03:51:47.905 321 17483.98 56.67 53927.66 88888.00 2008-11-16 03:51:48.405 321 17483.93 56.67 53927.68 88888.00 2008-11-16 03:51:48.905 321 17483.88 56.77 53927.59 88888.00 2008-11-16 03:51:49.405 321 17483.90 56.87 53927.67 88888.00 2008-11-16 03:51:49.905 321 17483.84 56.86 53927.71 88888.00 2008-11-16 03:51:50.405 321 17483.88 56.84 53927.78 88888.00 2008-11-16 03:51:50.905 321 17483.90 56.84 53927.82 88888.00 2008-11-16 03:51:51.405 321 17483.92 56.83 53927.91 88888.00 2008-11-16 03:51:51.905 321 17483.88 56.86 53928.07 88888.00 2008-11-16 03:51:52.405 321 17483.88 56.80 53928.04 88888.00 2008-11-16 03:51:52.905 321 17483.85 56.79 53928.02 88888.00 2008-11-16 03:51:53.405 321 17483.79 56.83 53928.01 88888.00 2008-11-16 03:51:53.905 321 17483.76 56.83 53928.10 88888.00 2008-11-16 03:51:54.405 321 17483.75 56.83 53928.14 88888.00 2008-11-16 03:51:54.905 321 17483.75 56.92 53928.15 88888.00 2008-11-16 03:51:55.405 321 17483.72 56.92 53928.10 88888.00 2008-11-16 03:51:55.905 321 17483.68 56.95 53928.09 88888.00 2008-11-16 03:51:56.405 321 17483.67 56.99 53928.22 88888.00 2008-11-16 03:51:56.905 321 17483.65 57.05 53928.24 88888.00 2008-11-16 03:51:57.405 321 17483.55 57.08 53928.32 88888.00 2008-11-16 03:51:57.905 321 17483.47 57.14 53928.39 88888.00 2008-11-16 03:51:58.405 321 17483.45 57.23 53928.44 88888.00 2008-11-16 03:51:58.905 321 17483.46 57.33 53928.50 88888.00 2008-11-16 03:51:59.405 321 17483.47 57.39 53928.52 88888.00 2008-11-16 03:51:59.905 321 17483.44 57.36 53928.57 88888.00 2008-11-16 03:52:00.405 321 17483.44 57.45 53928.59 88888.00 2008-11-16 03:52:00.905 321 17483.36 57.44 53928.57 88888.00 2008-11-16 03:52:01.405 321 17483.31 57.48 53928.58 88888.00 2008-11-16 03:52:01.905 321 17483.28 57.53 53928.72 88888.00 2008-11-16 03:52:02.405 321 17483.36 57.54 53928.78 88888.00 2008-11-16 03:52:02.905 321 17483.37 57.63 53928.75 88888.00 2008-11-16 03:52:03.405 321 17483.29 57.72 53928.84 88888.00 2008-11-16 03:52:03.905 321 17483.32 57.71 53928.90 88888.00 2008-11-16 03:52:04.405 321 17483.33 57.74 53928.95 88888.00 2008-11-16 03:52:04.905 321 17483.29 57.81 53929.02 88888.00 2008-11-16 03:52:05.405 321 17483.26 57.84 53929.03 88888.00 2008-11-16 03:52:05.905 321 17483.32 57.91 53929.01 88888.00 2008-11-16 03:52:06.405 321 17483.29 57.93 53929.01 88888.00 2008-11-16 03:52:06.905 321 17483.21 57.98 53929.00 88888.00 2008-11-16 03:52:07.405 321 17483.08 58.04 53929.03 88888.00 2008-11-16 03:52:07.905 321 17483.14 58.03 53929.19 88888.00 2008-11-16 03:52:08.405 321 17483.08 58.10 53929.29 88888.00 2008-11-16 03:52:08.905 321 17483.04 58.13 53929.36 88888.00 2008-11-16 03:52:09.405 321 17483.04 58.13 53929.34 88888.00 2008-11-16 03:52:09.905 321 17483.00 58.19 53929.26 88888.00 2008-11-16 03:52:10.405 321 17483.03 58.27 53929.29 88888.00 2008-11-16 03:52:10.905 321 17483.01 58.40 53929.36 88888.00 2008-11-16 03:52:11.405 321 17482.98 58.41 53929.46 88888.00 2008-11-16 03:52:11.905 321 17482.88 58.43 53929.55 88888.00 2008-11-16 03:52:12.405 321 17482.85 58.48 53929.67 88888.00 2008-11-16 03:52:12.905 321 17482.97 58.56 53929.62 88888.00 2008-11-16 03:52:13.405 321 17483.03 58.62 53929.62 88888.00 2008-11-16 03:52:13.905 321 17482.95 58.68 53929.73 88888.00 2008-11-16 03:52:14.405 321 17482.95 58.66 53929.75 88888.00 2008-11-16 03:52:14.905 321 17482.98 58.80 53929.80 88888.00 2008-11-16 03:52:15.405 321 17482.98 58.82 53929.82 88888.00 2008-11-16 03:52:15.905 321 17482.98 58.87 53929.87 88888.00 2008-11-16 03:52:16.405 321 17483.07 58.93 53929.96 88888.00 2008-11-16 03:52:16.905 321 17483.02 59.00 53929.95 88888.00 2008-11-16 03:52:17.405 321 17482.91 58.99 53929.92 88888.00 2008-11-16 03:52:17.905 321 17482.96 58.99 53929.92 88888.00 2008-11-16 03:52:18.405 321 17483.03 58.93 53929.90 88888.00 2008-11-16 03:52:18.905 321 17483.04 58.98 53930.04 88888.00 2008-11-16 03:52:19.405 321 17483.03 59.01 53930.08 88888.00 2008-11-16 03:52:19.905 321 17483.05 59.02 53930.02 88888.00 2008-11-16 03:52:20.405 321 17482.96 59.17 53930.06 88888.00 2008-11-16 03:52:20.905 321 17482.97 59.23 53930.14 88888.00 2008-11-16 03:52:21.405 321 17483.01 59.18 53930.28 88888.00 2008-11-16 03:52:21.905 321 17482.98 59.21 53930.28 88888.00 2008-11-16 03:52:22.405 321 17482.94 59.30 53930.27 88888.00 2008-11-16 03:52:22.905 321 17482.86 59.34 53930.31 88888.00 2008-11-16 03:52:23.405 321 17482.83 59.38 53930.30 88888.00 2008-11-16 03:52:23.905 321 17482.90 59.42 53930.39 88888.00 2008-11-16 03:52:24.405 321 17482.93 59.46 53930.46 88888.00 2008-11-16 03:52:24.905 321 17482.95 59.46 53930.50 88888.00 2008-11-16 03:52:25.405 321 17482.88 59.50 53930.50 88888.00 2008-11-16 03:52:25.905 321 17482.92 59.53 53930.56 88888.00 2008-11-16 03:52:26.405 321 17482.90 59.62 53930.65 88888.00 2008-11-16 03:52:26.905 321 17482.86 59.71 53930.62 88888.00 2008-11-16 03:52:27.405 321 17482.88 59.71 53930.74 88888.00 2008-11-16 03:52:27.905 321 17482.88 59.78 53930.76 88888.00 2008-11-16 03:52:28.405 321 17482.93 59.82 53930.80 88888.00 2008-11-16 03:52:28.905 321 17482.90 59.91 53930.80 88888.00 2008-11-16 03:52:29.405 321 17482.80 59.85 53930.81 88888.00 2008-11-16 03:52:29.905 321 17482.82 59.87 53930.92 88888.00 2008-11-16 03:52:30.405 321 17482.77 59.96 53930.93 88888.00 2008-11-16 03:52:30.905 321 17482.74 60.08 53930.95 88888.00 2008-11-16 03:52:31.405 321 17482.82 60.19 53931.07 88888.00 2008-11-16 03:52:31.905 321 17482.84 60.21 53931.07 88888.00 2008-11-16 03:52:32.405 321 17482.83 60.27 53931.08 88888.00 2008-11-16 03:52:32.905 321 17482.71 60.28 53931.17 88888.00 2008-11-16 03:52:33.405 321 17482.62 60.34 53931.16 88888.00 2008-11-16 03:52:33.905 321 17482.62 60.44 53931.14 88888.00 2008-11-16 03:52:34.405 321 17482.64 60.46 53931.15 88888.00 2008-11-16 03:52:34.905 321 17482.60 60.57 53931.21 88888.00 2008-11-16 03:52:35.405 321 17482.61 60.61 53931.36 88888.00 2008-11-16 03:52:35.905 321 17482.70 60.59 53931.44 88888.00 2008-11-16 03:52:36.405 321 17482.74 60.64 53931.38 88888.00 2008-11-16 03:52:36.905 321 17482.75 60.69 53931.40 88888.00 2008-11-16 03:52:37.405 321 17482.82 60.78 53931.34 88888.00 2008-11-16 03:52:37.905 321 17482.85 60.77 53931.47 88888.00 2008-11-16 03:52:38.405 321 17482.84 60.85 53931.54 88888.00 2008-11-16 03:52:38.905 321 17482.73 60.89 53931.64 88888.00 2008-11-16 03:52:39.405 321 17482.71 60.89 53931.71 88888.00 2008-11-16 03:52:39.905 321 17482.73 61.04 53931.65 88888.00 2008-11-16 03:52:40.405 321 17482.74 61.09 53931.69 88888.00 2008-11-16 03:52:40.905 321 17482.70 61.16 53931.79 88888.00 2008-11-16 03:52:41.402 321 17482.76 61.12 53931.81 88888.00 2008-11-16 03:52:41.902 321 17482.71 61.19 53931.83 88888.00 2008-11-16 03:52:42.402 321 17482.66 61.31 53931.88 88888.00 2008-11-16 03:52:42.902 321 17482.70 61.29 53931.88 88888.00 2008-11-16 03:52:43.402 321 17482.61 61.32 53931.92 88888.00 2008-11-16 03:52:43.902 321 17482.56 61.37 53931.98 88888.00 2008-11-16 03:52:44.402 321 17482.55 61.46 53932.05 88888.00 2008-11-16 03:52:44.902 321 17482.55 61.51 53932.14 88888.00 2008-11-16 03:52:45.402 321 17482.62 61.45 53932.15 88888.00 2008-11-16 03:52:45.902 321 17482.64 61.54 53932.14 88888.00 2008-11-16 03:52:46.402 321 17482.70 61.65 53932.21 88888.00 2008-11-16 03:52:46.902 321 17482.66 61.72 53932.40 88888.00 2008-11-16 03:52:47.402 321 17482.68 61.80 53932.40 88888.00 2008-11-16 03:52:47.902 321 17482.68 61.86 53932.41 88888.00 2008-11-16 03:52:48.402 321 17482.63 61.85 53932.45 88888.00 2008-11-16 03:52:48.902 321 17482.64 61.93 53932.56 88888.00 2008-11-16 03:52:49.402 321 17482.70 61.92 53932.55 88888.00 2008-11-16 03:52:49.902 321 17482.73 61.96 53932.48 88888.00 2008-11-16 03:52:50.402 321 17482.75 62.09 53932.59 88888.00 2008-11-16 03:52:50.902 321 17482.75 62.14 53932.62 88888.00 2008-11-16 03:52:51.402 321 17482.68 62.21 53932.73 88888.00 2008-11-16 03:52:51.902 321 17482.70 62.25 53932.78 88888.00 2008-11-16 03:52:52.402 321 17482.73 62.24 53932.87 88888.00 2008-11-16 03:52:52.902 321 17482.65 62.21 53932.89 88888.00 2008-11-16 03:52:53.402 321 17482.80 62.26 53932.93 88888.00 2008-11-16 03:52:53.902 321 17482.87 62.34 53932.98 88888.00 2008-11-16 03:52:54.402 321 17482.80 62.36 53932.95 88888.00 2008-11-16 03:52:54.902 321 17482.71 62.40 53933.00 88888.00 2008-11-16 03:52:55.402 321 17482.73 62.49 53933.04 88888.00 2008-11-16 03:52:55.902 321 17482.75 62.52 53933.04 88888.00 2008-11-16 03:52:56.402 321 17482.74 62.59 53933.15 88888.00 2008-11-16 03:52:56.902 321 17482.68 62.60 53933.19 88888.00 2008-11-16 03:52:57.402 321 17482.67 62.63 53933.27 88888.00 2008-11-16 03:52:57.902 321 17482.68 62.72 53933.18 88888.00 2008-11-16 03:52:58.402 321 17482.73 62.85 53933.26 88888.00 2008-11-16 03:52:58.902 321 17482.68 62.89 53933.32 88888.00 2008-11-16 03:52:59.402 321 17482.72 62.88 53933.30 88888.00 2008-11-16 03:52:59.902 321 17482.74 62.87 53933.41 88888.00 2008-11-16 03:53:00.402 321 17482.72 62.93 53933.45 88888.00 2008-11-16 03:53:00.902 321 17482.66 62.97 53933.49 88888.00 2008-11-16 03:53:01.402 321 17482.64 62.99 53933.59 88888.00 2008-11-16 03:53:01.902 321 17482.72 62.98 53933.65 88888.00 2008-11-16 03:53:02.402 321 17482.75 62.98 53933.67 88888.00 2008-11-16 03:53:02.902 321 17482.73 63.03 53933.76 88888.00 2008-11-16 03:53:03.402 321 17482.72 63.04 53933.79 88888.00 2008-11-16 03:53:03.902 321 17482.71 63.14 53933.86 88888.00 2008-11-16 03:53:04.402 321 17482.68 63.26 53933.87 88888.00 2008-11-16 03:53:04.902 321 17482.63 63.26 53933.84 88888.00 2008-11-16 03:53:05.402 321 17482.66 63.21 53933.88 88888.00 2008-11-16 03:53:05.902 321 17482.64 63.32 53934.00 88888.00 2008-11-16 03:53:06.402 321 17482.72 63.34 53934.01 88888.00 2008-11-16 03:53:06.902 321 17482.70 63.38 53934.08 88888.00 2008-11-16 03:53:07.402 321 17482.66 63.50 53934.10 88888.00 2008-11-16 03:53:07.902 321 17482.53 63.53 53934.13 88888.00 2008-11-16 03:53:08.402 321 17482.49 63.59 53934.23 88888.00 2008-11-16 03:53:08.902 321 17482.45 63.61 53934.31 88888.00 2008-11-16 03:53:09.402 321 17482.42 63.67 53934.31 88888.00 2008-11-16 03:53:09.902 321 17482.39 63.71 53934.37 88888.00 2008-11-16 03:53:10.402 321 17482.30 63.73 53934.41 88888.00 2008-11-16 03:53:10.902 321 17482.26 63.82 53934.33 88888.00 2008-11-16 03:53:11.402 321 17482.24 63.91 53934.38 88888.00 2008-11-16 03:53:11.902 321 17482.25 63.91 53934.48 88888.00 2008-11-16 03:53:12.402 321 17482.24 63.93 53934.54 88888.00 2008-11-16 03:53:12.902 321 17482.17 64.06 53934.58 88888.00 2008-11-16 03:53:13.402 321 17482.06 64.17 53934.72 88888.00 2008-11-16 03:53:13.902 321 17482.03 64.19 53934.68 88888.00 2008-11-16 03:53:14.402 321 17481.94 64.25 53934.71 88888.00 2008-11-16 03:53:14.902 321 17481.91 64.35 53934.85 88888.00 2008-11-16 03:53:15.402 321 17481.83 64.41 53934.90 88888.00 2008-11-16 03:53:15.902 321 17481.76 64.45 53935.01 88888.00 2008-11-16 03:53:16.402 321 17481.74 64.53 53935.11 88888.00 2008-11-16 03:53:16.902 321 17481.70 64.59 53935.23 88888.00 2008-11-16 03:53:17.402 321 17481.66 64.63 53935.31 88888.00 2008-11-16 03:53:17.902 321 17481.70 64.68 53935.24 88888.00 2008-11-16 03:53:18.402 321 17481.72 64.77 53935.34 88888.00 2008-11-16 03:53:18.902 321 17481.61 64.85 53935.46 88888.00 2008-11-16 03:53:19.402 321 17481.38 64.98 53935.44 88888.00 2008-11-16 03:53:19.902 321 17481.35 65.02 53935.50 88888.00 2008-11-16 03:53:20.402 321 17481.43 65.06 53935.43 88888.00 2008-11-16 03:53:20.902 321 17481.33 65.17 53935.43 88888.00 2008-11-16 03:53:21.402 321 17481.22 65.22 53935.47 88888.00 2008-11-16 03:53:21.902 321 17481.14 65.27 53935.61 88888.00 2008-11-16 03:53:22.402 321 17481.20 65.35 53935.65 88888.00 2008-11-16 03:53:22.902 321 17481.11 65.44 53935.54 88888.00 2008-11-16 03:53:23.402 321 17481.01 65.49 53935.55 88888.00 2008-11-16 03:53:23.902 321 17480.93 65.66 53935.67 88888.00 2008-11-16 03:53:24.402 321 17480.96 65.78 53935.81 88888.00 2008-11-16 03:53:24.902 321 17480.87 65.91 53935.97 88888.00 2008-11-16 03:53:25.402 321 17480.77 65.93 53935.92 88888.00 2008-11-16 03:53:25.902 321 17480.68 66.01 53935.95 88888.00 2008-11-16 03:53:26.402 321 17480.67 66.07 53936.07 88888.00 2008-11-16 03:53:26.902 321 17480.56 66.09 53936.22 88888.00 2008-11-16 03:53:27.402 321 17480.50 66.22 53936.13 88888.00 2008-11-16 03:53:27.902 321 17480.39 66.33 53936.24 88888.00 2008-11-16 03:53:28.402 321 17480.29 66.35 53936.31 88888.00 2008-11-16 03:53:28.902 321 17480.29 66.49 53936.41 88888.00 2008-11-16 03:53:29.402 321 17480.30 66.56 53936.52 88888.00 2008-11-16 03:53:29.902 321 17480.22 66.62 53936.54 88888.00 2008-11-16 03:53:30.402 321 17480.18 66.78 53936.61 88888.00 2008-11-16 03:53:30.902 321 17480.01 66.85 53936.67 88888.00 2008-11-16 03:53:31.402 321 17479.95 67.03 53936.76 88888.00 2008-11-16 03:53:31.902 321 17479.84 67.07 53936.79 88888.00 2008-11-16 03:53:32.402 321 17479.72 67.11 53936.78 88888.00 2008-11-16 03:53:32.902 321 17479.71 67.21 53936.81 88888.00 2008-11-16 03:53:33.402 321 17479.58 67.28 53936.84 88888.00 2008-11-16 03:53:33.902 321 17479.54 67.31 53937.02 88888.00 2008-11-16 03:53:34.402 321 17479.61 67.41 53936.97 88888.00 2008-11-16 03:53:34.902 321 17479.54 67.48 53936.97 88888.00 2008-11-16 03:53:35.402 321 17479.45 67.61 53936.98 88888.00 2008-11-16 03:53:35.902 321 17479.35 67.67 53937.11 88888.00 2008-11-16 03:53:36.402 321 17479.34 67.70 53937.26 88888.00 2008-11-16 03:53:36.902 321 17479.30 67.78 53937.37 88888.00 2008-11-16 03:53:37.402 321 17479.21 67.89 53937.35 88888.00 2008-11-16 03:53:37.902 321 17479.19 68.00 53937.45 88888.00 2008-11-16 03:53:38.402 321 17479.14 68.11 53937.48 88888.00 2008-11-16 03:53:38.902 321 17478.89 68.22 53937.53 88888.00 2008-11-16 03:53:39.402 321 17478.89 68.31 53937.65 88888.00 2008-11-16 03:53:39.902 321 17478.82 68.30 53937.69 88888.00 2008-11-16 03:53:40.402 321 17478.73 68.39 53937.78 88888.00 2008-11-16 03:53:40.902 321 17478.73 68.49 53937.81 88888.00 2008-11-16 03:53:41.402 321 17478.59 68.56 53937.87 88888.00 2008-11-16 03:53:41.902 321 17478.60 68.64 53937.92 88888.00 2008-11-16 03:53:42.402 321 17478.57 68.75 53937.90 88888.00 2008-11-16 03:53:42.902 321 17478.44 68.92 53937.98 88888.00 2008-11-16 03:53:43.402 321 17478.36 68.97 53938.01 88888.00 2008-11-16 03:53:43.902 321 17478.23 69.08 53938.05 88888.00 2008-11-16 03:53:44.402 321 17478.21 69.24 53938.04 88888.00 2008-11-16 03:53:44.902 321 17478.08 69.32 53938.03 88888.00 2008-11-16 03:53:45.402 321 17478.00 69.39 53938.08 88888.00 2008-11-16 03:53:45.902 321 17478.00 69.51 53938.26 88888.00 2008-11-16 03:53:46.402 321 17477.96 69.63 53938.44 88888.00 2008-11-16 03:53:46.902 321 17477.88 69.74 53938.39 88888.00 2008-11-16 03:53:47.402 321 17477.82 69.90 53938.37 88888.00 2008-11-16 03:53:47.902 321 17477.77 69.98 53938.33 88888.00 2008-11-16 03:53:48.402 321 17477.75 70.07 53938.36 88888.00 2008-11-16 03:53:48.902 321 17477.68 70.16 53938.46 88888.00 2008-11-16 03:53:49.402 321 17477.57 70.32 53938.54 88888.00 2008-11-16 03:53:49.902 321 17477.53 70.46 53938.61 88888.00 2008-11-16 03:53:50.402 321 17477.54 70.58 53938.71 88888.00 2008-11-16 03:53:50.902 321 17477.47 70.69 53938.77 88888.00 2008-11-16 03:53:51.402 321 17477.37 70.76 53938.69 88888.00 2008-11-16 03:53:51.902 321 17477.34 70.78 53938.81 88888.00 2008-11-16 03:53:52.402 321 17477.36 70.93 53938.87 88888.00 2008-11-16 03:53:52.902 321 17477.24 71.09 53938.99 88888.00 2008-11-16 03:53:53.402 321 17477.24 71.23 53939.03 88888.00 2008-11-16 03:53:53.902 321 17477.15 71.39 53939.06 88888.00 2008-11-16 03:53:54.402 321 17477.04 71.48 53939.09 88888.00 2008-11-16 03:53:54.902 321 17476.94 71.60 53939.15 88888.00 2008-11-16 03:53:55.402 321 17476.89 71.73 53939.26 88888.00 2008-11-16 03:53:55.902 321 17476.84 71.81 53939.28 88888.00 2008-11-16 03:53:56.402 321 17476.69 71.89 53939.22 88888.00 2008-11-16 03:53:56.902 321 17476.76 72.02 53939.28 88888.00 2008-11-16 03:53:57.402 321 17476.66 72.11 53939.22 88888.00 2008-11-16 03:53:57.902 321 17476.65 72.14 53939.27 88888.00 2008-11-16 03:53:58.402 321 17476.56 72.25 53939.37 88888.00 2008-11-16 03:53:58.902 321 17476.54 72.43 53939.44 88888.00 2008-11-16 03:53:59.402 321 17476.43 72.64 53939.59 88888.00 2008-11-16 03:53:59.902 321 17476.31 72.78 53939.67 88888.00 2008-11-16 03:54:00.402 321 17476.19 72.86 53939.72 88888.00 2008-11-16 03:54:00.902 321 17476.13 72.93 53939.68 88888.00 2008-11-16 03:54:01.402 321 17476.13 73.09 53939.75 88888.00 2008-11-16 03:54:01.902 321 17476.12 73.22 53939.84 88888.00 2008-11-16 03:54:02.402 321 17476.13 73.37 53939.93 88888.00 2008-11-16 03:54:02.902 321 17476.13 73.49 53939.93 88888.00 2008-11-16 03:54:03.402 321 17476.02 73.58 53940.00 88888.00 2008-11-16 03:54:03.902 321 17475.91 73.72 53939.98 88888.00 2008-11-16 03:54:04.402 321 17476.01 73.87 53940.10 88888.00 2008-11-16 03:54:04.902 321 17476.05 73.98 53940.10 88888.00 2008-11-16 03:54:05.402 321 17476.01 74.11 53940.13 88888.00 2008-11-16 03:54:05.902 321 17475.91 74.21 53940.24 88888.00 2008-11-16 03:54:06.402 321 17475.79 74.31 53940.29 88888.00 2008-11-16 03:54:06.902 321 17475.70 74.37 53940.34 88888.00 2008-11-16 03:54:07.402 321 17475.72 74.52 53940.48 88888.00 2008-11-16 03:54:07.902 321 17475.68 74.71 53940.56 88888.00 2008-11-16 03:54:08.402 321 17475.66 74.90 53940.67 88888.00 2008-11-16 03:54:08.902 321 17475.68 75.02 53940.77 88888.00 2008-11-16 03:54:09.402 321 17475.57 75.20 53940.81 88888.00 2008-11-16 03:54:09.902 321 17475.43 75.21 53940.80 88888.00 2008-11-16 03:54:10.402 321 17475.32 75.32 53940.76 88888.00 2008-11-16 03:54:10.902 321 17475.19 75.43 53940.77 88888.00 2008-11-16 03:54:11.402 321 17475.02 75.56 53940.84 88888.00 2008-11-16 03:54:11.902 321 17474.99 75.72 53940.91 88888.00 2008-11-16 03:54:12.402 321 17474.99 75.83 53940.94 88888.00 2008-11-16 03:54:12.902 321 17474.88 75.87 53940.96 88888.00 2008-11-16 03:54:13.402 321 17474.81 76.04 53940.97 88888.00 2008-11-16 03:54:13.902 321 17474.81 76.15 53940.96 88888.00 2008-11-16 03:54:14.402 321 17474.76 76.26 53941.06 88888.00 2008-11-16 03:54:14.902 321 17474.68 76.39 53941.19 88888.00 2008-11-16 03:54:15.402 321 17474.53 76.53 53941.24 88888.00 2008-11-16 03:54:15.902 321 17474.48 76.68 53941.25 88888.00 2008-11-16 03:54:16.402 321 17474.53 76.82 53941.29 88888.00 2008-11-16 03:54:16.902 321 17474.39 76.92 53941.36 88888.00 2008-11-16 03:54:17.402 321 17474.35 77.05 53941.43 88888.00 2008-11-16 03:54:17.902 321 17474.39 77.18 53941.45 88888.00 2008-11-16 03:54:18.402 321 17474.39 77.22 53941.46 88888.00 2008-11-16 03:54:18.902 321 17474.30 77.37 53941.52 88888.00 2008-11-16 03:54:19.402 321 17474.20 77.56 53941.58 88888.00 2008-11-16 03:54:19.902 321 17474.06 77.66 53941.59 88888.00 2008-11-16 03:54:20.402 321 17474.04 77.82 53941.71 88888.00 2008-11-16 03:54:20.902 321 17473.95 78.03 53941.85 88888.00 2008-11-16 03:54:21.402 321 17473.92 78.16 53941.90 88888.00 2008-11-16 03:54:21.902 321 17473.92 78.21 53941.90 88888.00 2008-11-16 03:54:22.402 321 17473.87 78.25 53941.96 88888.00 2008-11-16 03:54:22.902 321 17473.85 78.35 53942.03 88888.00 2008-11-16 03:54:23.402 321 17473.84 78.48 53942.06 88888.00 2008-11-16 03:54:23.902 321 17473.86 78.64 53942.08 88888.00 2008-11-16 03:54:24.402 321 17473.78 78.73 53942.17 88888.00 2008-11-16 03:54:24.902 321 17473.65 78.87 53942.23 88888.00 2008-11-16 03:54:25.402 321 17473.54 79.05 53942.24 88888.00 2008-11-16 03:54:25.902 321 17473.42 79.15 53942.25 88888.00 2008-11-16 03:54:26.402 321 17473.42 79.27 53942.29 88888.00 2008-11-16 03:54:26.902 321 17473.41 79.40 53942.29 88888.00 2008-11-16 03:54:27.402 321 17473.27 79.54 53942.29 88888.00 2008-11-16 03:54:27.902 321 17473.22 79.65 53942.29 88888.00 2008-11-16 03:54:28.402 321 17473.12 79.73 53942.31 88888.00 2008-11-16 03:54:28.902 321 17473.08 79.92 53942.40 88888.00 2008-11-16 03:54:29.402 321 17472.97 80.05 53942.49 88888.00 2008-11-16 03:54:29.902 321 17472.83 80.18 53942.60 88888.00 2008-11-16 03:54:30.402 321 17472.86 80.37 53942.68 88888.00 2008-11-16 03:54:30.902 321 17472.86 80.48 53942.71 88888.00 2008-11-16 03:54:31.402 321 17472.73 80.59 53942.78 88888.00 2008-11-16 03:54:31.902 321 17472.64 80.71 53942.85 88888.00 2008-11-16 03:54:32.402 321 17472.60 80.87 53942.92 88888.00 2008-11-16 03:54:32.902 321 17472.49 80.96 53943.01 88888.00 2008-11-16 03:54:33.402 321 17472.36 81.14 53942.94 88888.00 2008-11-16 03:54:33.902 321 17472.30 81.29 53943.00 88888.00 2008-11-16 03:54:34.402 321 17472.23 81.41 53943.04 88888.00 2008-11-16 03:54:34.902 321 17472.27 81.52 53943.14 88888.00 2008-11-16 03:54:35.402 321 17472.20 81.63 53943.17 88888.00 2008-11-16 03:54:35.902 321 17472.02 81.75 53943.27 88888.00 2008-11-16 03:54:36.402 321 17471.91 81.86 53943.37 88888.00 2008-11-16 03:54:36.902 321 17471.99 82.02 53943.37 88888.00 2008-11-16 03:54:37.402 321 17471.94 82.15 53943.30 88888.00 2008-11-16 03:54:37.902 321 17471.86 82.23 53943.37 88888.00 2008-11-16 03:54:38.402 321 17471.88 82.50 53943.46 88888.00 2008-11-16 03:54:38.902 321 17471.86 82.63 53943.47 88888.00 2008-11-16 03:54:39.402 321 17471.82 82.74 53943.49 88888.00 2008-11-16 03:54:39.902 321 17471.72 82.85 53943.52 88888.00 2008-11-16 03:54:40.402 321 17471.58 83.02 53943.72 88888.00 2008-11-16 03:54:40.902 321 17471.47 83.15 53943.82 88888.00 2008-11-16 03:54:41.402 321 17471.42 83.26 53943.80 88888.00 2008-11-16 03:54:41.902 321 17471.29 83.40 53943.76 88888.00 2008-11-16 03:54:42.402 321 17471.28 83.54 53943.80 88888.00 2008-11-16 03:54:42.902 321 17471.29 83.76 53943.77 88888.00 2008-11-16 03:54:43.402 321 17471.25 83.86 53943.81 88888.00 2008-11-16 03:54:43.902 321 17471.22 84.04 53943.91 88888.00 2008-11-16 03:54:44.402 321 17471.23 84.15 53943.94 88888.00 2008-11-16 03:54:44.902 321 17471.13 84.21 53944.03 88888.00 2008-11-16 03:54:45.402 321 17471.04 84.36 53944.05 88888.00 2008-11-16 03:54:45.902 321 17471.01 84.50 53944.06 88888.00 2008-11-16 03:54:46.402 321 17470.97 84.75 53944.13 88888.00 2008-11-16 03:54:46.902 321 17470.83 84.90 53944.14 88888.00 2008-11-16 03:54:47.402 321 17470.79 85.06 53944.19 88888.00 2008-11-16 03:54:47.902 321 17470.86 85.19 53944.33 88888.00 2008-11-16 03:54:48.402 321 17470.83 85.31 53944.47 88888.00 2008-11-16 03:54:48.902 321 17470.70 85.41 53944.46 88888.00 2008-11-16 03:54:49.402 321 17470.70 85.54 53944.54 88888.00 2008-11-16 03:54:49.902 321 17470.73 85.74 53944.51 88888.00 2008-11-16 03:54:50.402 321 17470.66 85.84 53944.49 88888.00 2008-11-16 03:54:50.902 321 17470.62 86.03 53944.54 88888.00 2008-11-16 03:54:51.402 321 17470.53 86.20 53944.61 88888.00 2008-11-16 03:54:51.902 321 17470.57 86.30 53944.68 88888.00 2008-11-16 03:54:52.402 321 17470.56 86.46 53944.71 88888.00 2008-11-16 03:54:52.902 321 17470.49 86.66 53944.76 88888.00 2008-11-16 03:54:53.402 321 17470.37 86.79 53944.76 88888.00 2008-11-16 03:54:53.902 321 17470.35 86.97 53944.77 88888.00 2008-11-16 03:54:54.402 321 17470.41 87.17 53944.77 88888.00 2008-11-16 03:54:54.902 321 17470.39 87.20 53944.87 88888.00 2008-11-16 03:54:55.402 321 17470.39 87.44 53944.81 88888.00 2008-11-16 03:54:55.902 321 17470.36 87.53 53944.85 88888.00 2008-11-16 03:54:56.402 321 17470.19 87.60 53944.86 88888.00 2008-11-16 03:54:56.902 321 17470.07 87.83 53944.95 88888.00 2008-11-16 03:54:57.402 321 17470.09 87.96 53945.00 88888.00 2008-11-16 03:54:57.902 321 17470.09 88.10 53945.00 88888.00 2008-11-16 03:54:58.402 321 17470.02 88.25 53945.00 88888.00 2008-11-16 03:54:58.902 321 17469.99 88.48 53945.05 88888.00 2008-11-16 03:54:59.402 321 17469.97 88.59 53945.07 88888.00 2008-11-16 03:54:59.902 321 17470.00 88.73 53945.11 88888.00 2008-11-16 03:55:00.402 321 17469.94 88.82 53945.14 88888.00 2008-11-16 03:55:00.902 321 17469.86 88.96 53945.08 88888.00 2008-11-16 03:55:01.402 321 17469.78 89.16 53945.22 88888.00 2008-11-16 03:55:01.902 321 17469.76 89.32 53945.39 88888.00 2008-11-16 03:55:02.402 321 17469.84 89.48 53945.41 88888.00 2008-11-16 03:55:02.902 321 17469.75 89.62 53945.39 88888.00 2008-11-16 03:55:03.402 321 17469.71 89.74 53945.36 88888.00 2008-11-16 03:55:03.902 321 17469.71 89.90 53945.27 88888.00 2008-11-16 03:55:04.402 321 17469.71 90.09 53945.37 88888.00 2008-11-16 03:55:04.902 321 17469.68 90.12 53945.43 88888.00 2008-11-16 03:55:05.402 321 17469.61 90.19 53945.50 88888.00 2008-11-16 03:55:05.902 321 17469.57 90.31 53945.47 88888.00 2008-11-16 03:55:06.402 321 17469.56 90.44 53945.52 88888.00 2008-11-16 03:55:06.902 321 17469.50 90.63 53945.69 88888.00 2008-11-16 03:55:07.402 321 17469.46 90.78 53945.63 88888.00 2008-11-16 03:55:07.902 321 17469.45 90.91 53945.67 88888.00 2008-11-16 03:55:08.402 321 17469.47 91.04 53945.75 88888.00 2008-11-16 03:55:08.902 321 17469.37 91.15 53945.86 88888.00 2008-11-16 03:55:09.402 321 17469.31 91.27 53945.89 88888.00 2008-11-16 03:55:09.902 321 17469.29 91.39 53945.89 88888.00 2008-11-16 03:55:10.402 321 17469.25 91.57 53945.88 88888.00 2008-11-16 03:55:10.902 321 17469.31 91.69 53945.88 88888.00 2008-11-16 03:55:11.402 321 17469.33 91.81 53945.97 88888.00 2008-11-16 03:55:11.902 321 17469.28 91.95 53946.03 88888.00 2008-11-16 03:55:12.402 321 17469.25 92.14 53945.99 88888.00 2008-11-16 03:55:12.902 321 17469.17 92.25 53946.10 88888.00 2008-11-16 03:55:13.402 321 17469.14 92.40 53946.08 88888.00 2008-11-16 03:55:13.902 321 17469.13 92.54 53946.11 88888.00 2008-11-16 03:55:14.402 321 17469.07 92.73 53946.15 88888.00 2008-11-16 03:55:14.902 321 17468.99 92.90 53946.22 88888.00 2008-11-16 03:55:15.402 321 17468.95 93.04 53946.31 88888.00 2008-11-16 03:55:15.902 321 17468.90 93.13 53946.32 88888.00 2008-11-16 03:55:16.402 321 17468.96 93.21 53946.37 88888.00 2008-11-16 03:55:16.902 321 17468.90 93.26 53946.43 88888.00 2008-11-16 03:55:17.402 321 17468.85 93.47 53946.53 88888.00 2008-11-16 03:55:17.902 321 17468.77 93.62 53946.59 88888.00 2008-11-16 03:55:18.402 321 17468.75 93.71 53946.61 88888.00 2008-11-16 03:55:18.902 321 17468.78 93.88 53946.65 88888.00 2008-11-16 03:55:19.402 321 17468.77 93.98 53946.66 88888.00 2008-11-16 03:55:19.902 321 17468.77 94.04 53946.73 88888.00 2008-11-16 03:55:20.402 321 17468.77 94.20 53946.71 88888.00 2008-11-16 03:55:20.902 321 17468.75 94.37 53946.78 88888.00 2008-11-16 03:55:21.402 321 17468.63 94.45 53946.87 88888.00 2008-11-16 03:55:21.902 321 17468.49 94.61 53947.06 88888.00 2008-11-16 03:55:22.402 321 17468.45 94.74 53947.11 88888.00 2008-11-16 03:55:22.902 321 17468.41 94.87 53947.04 88888.00 2008-11-16 03:55:23.402 321 17468.24 94.91 53946.96 88888.00 2008-11-16 03:55:23.902 321 17468.15 95.02 53947.04 88888.00 2008-11-16 03:55:24.402 321 17468.13 95.20 53947.07 88888.00 2008-11-16 03:55:24.902 321 17468.17 95.33 53947.12 88888.00 2008-11-16 03:55:25.402 321 17468.09 95.52 53947.22 88888.00 2008-11-16 03:55:25.902 321 17468.01 95.62 53947.32 88888.00 2008-11-16 03:55:26.402 321 17467.92 95.79 53947.44 88888.00 2008-11-16 03:55:26.902 321 17467.86 95.88 53947.43 88888.00 2008-11-16 03:55:27.402 321 17467.86 96.02 53947.34 88888.00 2008-11-16 03:55:27.902 321 17467.71 96.21 53947.32 88888.00 2008-11-16 03:55:28.402 321 17467.73 96.30 53947.35 88888.00 2008-11-16 03:55:28.902 321 17467.74 96.41 53947.36 88888.00 2008-11-16 03:55:29.402 321 17467.75 96.50 53947.43 88888.00 2008-11-16 03:55:29.902 321 17467.63 96.66 53947.44 88888.00 2008-11-16 03:55:30.402 321 17467.52 96.79 53947.49 88888.00 2008-11-16 03:55:30.902 321 17467.45 96.94 53947.44 88888.00 2008-11-16 03:55:31.402 321 17467.49 96.99 53947.50 88888.00 2008-11-16 03:55:31.902 321 17467.49 97.08 53947.47 88888.00 2008-11-16 03:55:32.402 321 17467.51 97.26 53947.50 88888.00 2008-11-16 03:55:32.902 321 17467.47 97.45 53947.57 88888.00 2008-11-16 03:55:33.402 321 17467.33 97.62 53947.67 88888.00 2008-11-16 03:55:33.902 321 17467.26 97.68 53947.73 88888.00 2008-11-16 03:55:34.402 321 17467.25 97.81 53947.74 88888.00 2008-11-16 03:55:34.902 321 17467.16 97.96 53947.83 88888.00 2008-11-16 03:55:35.402 321 17467.15 98.09 53947.87 88888.00 2008-11-16 03:55:35.902 321 17467.15 98.23 53947.78 88888.00 2008-11-16 03:55:36.402 321 17467.23 98.25 53947.83 88888.00 2008-11-16 03:55:36.902 321 17467.13 98.33 53947.83 88888.00 2008-11-16 03:55:37.402 321 17467.09 98.45 53947.78 88888.00 2008-11-16 03:55:37.902 321 17467.05 98.59 53947.85 88888.00 2008-11-16 03:55:38.402 321 17467.03 98.71 53947.91 88888.00 2008-11-16 03:55:38.902 321 17467.01 98.73 53948.02 88888.00 2008-11-16 03:55:39.402 321 17466.99 98.80 53948.10 88888.00 2008-11-16 03:55:39.902 321 17466.92 99.00 53948.18 88888.00 2008-11-16 03:55:40.402 321 17466.89 99.05 53948.20 88888.00 2008-11-16 03:55:40.902 321 17466.81 99.13 53948.19 88888.00 2008-11-16 03:55:41.402 321 17466.76 99.20 53948.17 88888.00 2008-11-16 03:55:41.902 321 17466.75 99.26 53948.20 88888.00 2008-11-16 03:55:42.402 321 17466.66 99.32 53948.22 88888.00 2008-11-16 03:55:42.902 321 17466.74 99.43 53948.29 88888.00 2008-11-16 03:55:43.402 321 17466.71 99.47 53948.30 88888.00 2008-11-16 03:55:43.902 321 17466.68 99.51 53948.31 88888.00 2008-11-16 03:55:44.402 321 17466.61 99.63 53948.28 88888.00 2008-11-16 03:55:44.902 321 17466.58 99.69 53948.35 88888.00 2008-11-16 03:55:45.402 321 17466.61 99.83 53948.47 88888.00 2008-11-16 03:55:45.902 321 17466.44 99.86 53948.63 88888.00 2008-11-16 03:55:46.402 321 17466.32 99.90 53948.66 88888.00 2008-11-16 03:55:46.902 321 17466.29 99.99 53948.65 88888.00 2008-11-16 03:55:47.402 321 17466.28 100.12 53948.68 88888.00 2008-11-16 03:55:47.902 321 17466.28 100.15 53948.75 88888.00 2008-11-16 03:55:48.402 321 17466.20 100.16 53948.73 88888.00 2008-11-16 03:55:48.902 321 17466.05 100.22 53948.73 88888.00 2008-11-16 03:55:49.402 321 17465.96 100.29 53948.72 88888.00 2008-11-16 03:55:49.902 321 17465.83 100.27 53948.69 88888.00 2008-11-16 03:55:50.399 321 17465.78 100.45 53948.72 88888.00 2008-11-16 03:55:50.909 321 17465.72 100.57 53948.77 88888.00 2008-11-16 03:55:51.409 321 17465.74 100.67 53948.74 88888.00 2008-11-16 03:55:51.909 321 17465.70 100.73 53948.72 88888.00 2008-11-16 03:55:52.409 321 17465.64 100.75 53948.85 88888.00 2008-11-16 03:55:52.909 321 17465.63 100.79 53948.95 88888.00 2008-11-16 03:55:53.409 321 17465.62 100.95 53948.99 88888.00 2008-11-16 03:55:53.909 321 17465.58 100.98 53949.00 88888.00 2008-11-16 03:55:54.409 321 17465.45 101.10 53948.97 88888.00 2008-11-16 03:55:54.909 321 17465.39 101.19 53949.07 88888.00 2008-11-16 03:55:55.409 321 17465.36 101.24 53949.09 88888.00 2008-11-16 03:55:55.909 321 17465.29 101.31 53949.10 88888.00 2008-11-16 03:55:56.409 321 17465.25 101.47 53949.17 88888.00 2008-11-16 03:55:56.909 321 17465.16 101.59 53949.17 88888.00 2008-11-16 03:55:57.409 321 17465.07 101.67 53949.25 88888.00 2008-11-16 03:55:57.909 321 17464.94 101.71 53949.34 88888.00 2008-11-16 03:55:58.409 321 17464.85 101.86 53949.30 88888.00 2008-11-16 03:55:58.909 321 17464.70 102.00 53949.25 88888.00 2008-11-16 03:55:59.409 321 17464.70 102.05 53949.25 88888.00 2008-11-16 03:55:59.909 321 17464.65 102.19 53949.28 88888.00 2008-11-16 03:56:00.409 321 17464.66 102.33 53949.28 88888.00 2008-11-16 03:56:00.909 321 17464.57 102.39 53949.32 88888.00 2008-11-16 03:56:01.409 321 17464.47 102.50 53949.34 88888.00 2008-11-16 03:56:01.909 321 17464.36 102.65 53949.34 88888.00 2008-11-16 03:56:02.409 321 17464.10 102.75 53949.40 88888.00 2008-11-16 03:56:02.909 321 17464.09 102.89 53949.46 88888.00 2008-11-16 03:56:03.409 321 17464.07 103.00 53949.48 88888.00 2008-11-16 03:56:03.909 321 17464.03 103.04 53949.45 88888.00 2008-11-16 03:56:04.409 321 17463.93 103.20 53949.46 88888.00 2008-11-16 03:56:04.909 321 17463.88 103.32 53949.54 88888.00 2008-11-16 03:56:05.409 321 17463.85 103.37 53949.67 88888.00 2008-11-16 03:56:05.909 321 17463.73 103.50 53949.74 88888.00 2008-11-16 03:56:06.409 321 17463.60 103.60 53949.82 88888.00 2008-11-16 03:56:06.909 321 17463.48 103.78 53949.92 88888.00 2008-11-16 03:56:07.409 321 17463.52 103.91 53949.98 88888.00 2008-11-16 03:56:07.909 321 17463.43 103.98 53950.04 88888.00 2008-11-16 03:56:08.409 321 17463.33 104.11 53950.00 88888.00 2008-11-16 03:56:08.909 321 17463.26 104.19 53950.00 88888.00 2008-11-16 03:56:09.409 321 17463.28 104.32 53949.98 88888.00 2008-11-16 03:56:09.909 321 17463.21 104.49 53949.96 88888.00 2008-11-16 03:56:10.409 321 17463.12 104.61 53950.05 88888.00 2008-11-16 03:56:10.909 321 17462.96 104.69 53950.13 88888.00 2008-11-16 03:56:11.409 321 17462.92 104.85 53950.18 88888.00 2008-11-16 03:56:11.909 321 17462.91 104.99 53950.16 88888.00 2008-11-16 03:56:12.409 321 17462.83 105.13 53950.18 88888.00 2008-11-16 03:56:12.909 321 17462.76 105.24 53950.09 88888.00 2008-11-16 03:56:13.409 321 17462.64 105.28 53950.04 88888.00 2008-11-16 03:56:13.909 321 17462.60 105.41 53950.12 88888.00 2008-11-16 03:56:14.409 321 17462.53 105.62 53950.25 88888.00 2008-11-16 03:56:14.909 321 17462.51 105.72 53950.25 88888.00 2008-11-16 03:56:15.409 321 17462.51 105.74 53950.24 88888.00 2008-11-16 03:56:15.909 321 17462.26 105.78 53950.22 88888.00 2008-11-16 03:56:16.409 321 17462.09 106.00 53950.20 88888.00 2008-11-16 03:56:16.909 321 17461.98 106.05 53950.29 88888.00 2008-11-16 03:56:17.409 321 17461.91 106.14 53950.32 88888.00 2008-11-16 03:56:17.909 321 17461.84 106.20 53950.31 88888.00 2008-11-16 03:56:18.409 321 17461.74 106.35 53950.38 88888.00 2008-11-16 03:56:18.909 321 17461.73 106.40 53950.37 88888.00 2008-11-16 03:56:19.409 321 17461.71 106.53 53950.52 88888.00 2008-11-16 03:56:19.909 321 17461.66 106.71 53950.56 88888.00 2008-11-16 03:56:20.409 321 17461.62 106.75 53950.58 88888.00 2008-11-16 03:56:20.909 321 17461.59 106.85 53950.60 88888.00 2008-11-16 03:56:21.409 321 17461.52 106.97 53950.54 88888.00 2008-11-16 03:56:21.909 321 17461.41 107.04 53950.59 88888.00 2008-11-16 03:56:22.409 321 17461.37 107.11 53950.58 88888.00 2008-11-16 03:56:22.909 321 17461.29 107.22 53950.57 88888.00 2008-11-16 03:56:23.409 321 17461.24 107.31 53950.69 88888.00 2008-11-16 03:56:23.909 321 17461.09 107.39 53950.75 88888.00 2008-11-16 03:56:24.409 321 17461.01 107.48 53950.80 88888.00 2008-11-16 03:56:24.909 321 17461.05 107.62 53950.83 88888.00 2008-11-16 03:56:25.409 321 17460.96 107.68 53950.67 88888.00 2008-11-16 03:56:25.909 321 17460.90 107.76 53950.65 88888.00 2008-11-16 03:56:26.409 321 17460.80 107.82 53950.77 88888.00 2008-11-16 03:56:26.909 321 17460.77 107.86 53950.69 88888.00 2008-11-16 03:56:27.409 321 17460.69 107.98 53950.63 88888.00 2008-11-16 03:56:27.909 321 17460.67 108.06 53950.72 88888.00 2008-11-16 03:56:28.409 321 17460.61 108.14 53950.75 88888.00 2008-11-16 03:56:28.909 321 17460.56 108.25 53950.76 88888.00 2008-11-16 03:56:29.409 321 17460.55 108.34 53950.72 88888.00 2008-11-16 03:56:29.909 321 17460.46 108.37 53950.74 88888.00 2008-11-16 03:56:30.409 321 17460.33 108.46 53950.77 88888.00 2008-11-16 03:56:30.909 321 17460.25 108.56 53950.85 88888.00 2008-11-16 03:56:31.409 321 17460.20 108.69 53950.78 88888.00 2008-11-16 03:56:31.909 321 17460.16 108.75 53950.82 88888.00 2008-11-16 03:56:32.409 321 17460.12 108.83 53950.86 88888.00 2008-11-16 03:56:32.909 321 17460.08 108.90 53950.89 88888.00 2008-11-16 03:56:33.409 321 17460.01 108.99 53950.85 88888.00 2008-11-16 03:56:33.909 321 17459.97 109.09 53950.86 88888.00 2008-11-16 03:56:34.409 321 17459.95 109.19 53950.93 88888.00 2008-11-16 03:56:34.909 321 17459.89 109.24 53950.97 88888.00 2008-11-16 03:56:35.409 321 17459.88 109.32 53950.92 88888.00 2008-11-16 03:56:35.909 321 17459.74 109.42 53950.98 88888.00 2008-11-16 03:56:36.409 321 17459.69 109.55 53950.98 88888.00 2008-11-16 03:56:36.909 321 17459.59 109.61 53951.05 88888.00 2008-11-16 03:56:37.409 321 17459.49 109.72 53951.03 88888.00 2008-11-16 03:56:37.909 321 17459.43 109.81 53951.15 88888.00 2008-11-16 03:56:38.409 321 17459.36 109.96 53951.19 88888.00 2008-11-16 03:56:38.909 321 17459.31 110.00 53951.22 88888.00 2008-11-16 03:56:39.409 321 17459.27 110.13 53951.12 88888.00 2008-11-16 03:56:39.909 321 17459.14 110.26 53951.14 88888.00 2008-11-16 03:56:40.409 321 17459.10 110.36 53951.24 88888.00 2008-11-16 03:56:40.909 321 17459.02 110.43 53951.23 88888.00 2008-11-16 03:56:41.409 321 17458.86 110.56 53951.36 88888.00 2008-11-16 03:56:41.909 321 17458.85 110.70 53951.39 88888.00 2008-11-16 03:56:42.409 321 17458.78 110.71 53951.31 88888.00 2008-11-16 03:56:42.909 321 17458.70 110.73 53951.20 88888.00 2008-11-16 03:56:43.409 321 17458.62 110.85 53951.23 88888.00 2008-11-16 03:56:43.909 321 17458.56 110.98 53951.23 88888.00 2008-11-16 03:56:44.409 321 17458.54 111.03 53951.25 88888.00 2008-11-16 03:56:44.909 321 17458.51 111.15 53951.23 88888.00 2008-11-16 03:56:45.409 321 17458.38 111.26 53951.31 88888.00 2008-11-16 03:56:45.909 321 17458.37 111.41 53951.45 88888.00 2008-11-16 03:56:46.409 321 17458.27 111.46 53951.45 88888.00 2008-11-16 03:56:46.909 321 17458.19 111.47 53951.36 88888.00 2008-11-16 03:56:47.409 321 17458.17 111.61 53951.34 88888.00 2008-11-16 03:56:47.909 321 17458.17 111.71 53951.35 88888.00 2008-11-16 03:56:48.409 321 17458.08 111.79 53951.38 88888.00 2008-11-16 03:56:48.909 321 17458.08 111.93 53951.42 88888.00 2008-11-16 03:56:49.409 321 17458.05 111.99 53951.43 88888.00 2008-11-16 03:56:49.909 321 17457.87 112.10 53951.47 88888.00 2008-11-16 03:56:50.409 321 17457.74 112.17 53951.37 88888.00 2008-11-16 03:56:50.909 321 17457.78 112.21 53951.36 88888.00 2008-11-16 03:56:51.409 321 17457.68 112.30 53951.39 88888.00 2008-11-16 03:56:51.909 321 17457.68 112.37 53951.43 88888.00 2008-11-16 03:56:52.409 321 17457.57 112.55 53951.35 88888.00 2008-11-16 03:56:52.909 321 17457.53 112.73 53951.32 88888.00 2008-11-16 03:56:53.409 321 17457.42 112.76 53951.30 88888.00 2008-11-16 03:56:53.909 321 17457.22 112.84 53951.30 88888.00 2008-11-16 03:56:54.409 321 17457.15 112.94 53951.34 88888.00 2008-11-16 03:56:54.909 321 17457.11 113.02 53951.31 88888.00 2008-11-16 03:56:55.409 321 17457.01 113.05 53951.37 88888.00 2008-11-16 03:56:55.909 321 17456.94 113.24 53951.45 88888.00 2008-11-16 03:56:56.409 321 17456.81 113.38 53951.36 88888.00 2008-11-16 03:56:56.909 321 17456.75 113.41 53951.37 88888.00 2008-11-16 03:56:57.409 321 17456.74 113.54 53951.37 88888.00 2008-11-16 03:56:57.909 321 17456.75 113.64 53951.27 88888.00 2008-11-16 03:56:58.409 321 17456.76 113.67 53951.27 88888.00 2008-11-16 03:56:58.909 321 17456.72 113.90 53951.34 88888.00 2008-11-16 03:56:59.409 321 17456.60 113.97 53951.30 88888.00 2008-11-16 03:56:59.909 321 17456.47 114.07 53951.27 88888.00 2008-11-16 03:57:00.409 321 17456.50 114.21 53951.35 88888.00 2008-11-16 03:57:00.909 321 17456.39 114.30 53951.36 88888.00 2008-11-16 03:57:01.409 321 17456.29 114.41 53951.34 88888.00 2008-11-16 03:57:01.909 321 17456.20 114.50 53951.35 88888.00 2008-11-16 03:57:02.409 321 17456.14 114.55 53951.33 88888.00 2008-11-16 03:57:02.909 321 17456.21 114.63 53951.42 88888.00 2008-11-16 03:57:03.409 321 17456.13 114.71 53951.35 88888.00 2008-11-16 03:57:03.909 321 17456.04 114.83 53951.36 88888.00 2008-11-16 03:57:04.409 321 17455.98 114.99 53951.36 88888.00 2008-11-16 03:57:04.909 321 17455.92 115.08 53951.35 88888.00 2008-11-16 03:57:05.409 321 17455.78 115.18 53951.34 88888.00 2008-11-16 03:57:05.909 321 17455.78 115.24 53951.44 88888.00 2008-11-16 03:57:06.409 321 17455.66 115.37 53951.47 88888.00 2008-11-16 03:57:06.909 321 17455.56 115.43 53951.50 88888.00 2008-11-16 03:57:07.409 321 17455.60 115.52 53951.48 88888.00 2008-11-16 03:57:07.909 321 17455.57 115.66 53951.50 88888.00 2008-11-16 03:57:08.409 321 17455.50 115.70 53951.48 88888.00 2008-11-16 03:57:08.909 321 17455.56 115.83 53951.44 88888.00 2008-11-16 03:57:09.409 321 17455.41 115.96 53951.44 88888.00 2008-11-16 03:57:09.909 321 17455.33 115.98 53951.50 88888.00 2008-11-16 03:57:10.409 321 17455.36 116.07 53951.54 88888.00 2008-11-16 03:57:10.909 321 17455.23 116.18 53951.54 88888.00 2008-11-16 03:57:11.409 321 17455.10 116.34 53951.55 88888.00 2008-11-16 03:57:11.909 321 17455.04 116.41 53951.54 88888.00 2008-11-16 03:57:12.409 321 17454.91 116.53 53951.47 88888.00 2008-11-16 03:57:12.909 321 17454.88 116.58 53951.52 88888.00 2008-11-16 03:57:13.409 321 17454.84 116.67 53951.53 88888.00 2008-11-16 03:57:13.909 321 17454.76 116.77 53951.53 88888.00 2008-11-16 03:57:14.409 321 17454.70 116.85 53951.54 88888.00 2008-11-16 03:57:14.909 321 17454.56 116.99 53951.52 88888.00 2008-11-16 03:57:15.409 321 17454.46 117.06 53951.55 88888.00 2008-11-16 03:57:15.909 321 17454.31 117.19 53951.44 88888.00 2008-11-16 03:57:16.409 321 17454.24 117.33 53951.42 88888.00 2008-11-16 03:57:16.909 321 17454.09 117.36 53951.49 88888.00 2008-11-16 03:57:17.409 321 17454.06 117.39 53951.49 88888.00 2008-11-16 03:57:17.909 321 17454.14 117.46 53951.52 88888.00 2008-11-16 03:57:18.409 321 17454.09 117.43 53951.53 88888.00 2008-11-16 03:57:18.909 321 17453.93 117.54 53951.47 88888.00 2008-11-16 03:57:19.409 321 17453.75 117.66 53951.53 88888.00 2008-11-16 03:57:19.909 321 17453.66 117.63 53951.57 88888.00 2008-11-16 03:57:20.409 321 17453.62 117.68 53951.54 88888.00 2008-11-16 03:57:20.909 321 17453.47 117.80 53951.50 88888.00 2008-11-16 03:57:21.409 321 17453.38 117.86 53951.47 88888.00 2008-11-16 03:57:21.909 321 17453.36 117.86 53951.41 88888.00 2008-11-16 03:57:22.409 321 17453.31 117.95 53951.35 88888.00 2008-11-16 03:57:22.909 321 17453.22 118.04 53951.38 88888.00 2008-11-16 03:57:23.409 321 17453.08 118.04 53951.49 88888.00 2008-11-16 03:57:23.909 321 17452.93 118.12 53951.48 88888.00 2008-11-16 03:57:24.409 321 17452.90 118.26 53951.47 88888.00 2008-11-16 03:57:24.909 321 17452.94 118.24 53951.45 88888.00 2008-11-16 03:57:25.409 321 17452.88 118.27 53951.52 88888.00 2008-11-16 03:57:25.909 321 17452.82 118.37 53951.50 88888.00 2008-11-16 03:57:26.409 321 17452.82 118.35 53951.48 88888.00 2008-11-16 03:57:26.909 321 17452.73 118.43 53951.56 88888.00 2008-11-16 03:57:27.409 321 17452.64 118.59 53951.59 88888.00 2008-11-16 03:57:27.909 321 17452.54 118.69 53951.45 88888.00 2008-11-16 03:57:28.409 321 17452.50 118.82 53951.37 88888.00 2008-11-16 03:57:28.909 321 17452.41 118.95 53951.33 88888.00 2008-11-16 03:57:29.409 321 17452.34 119.03 53951.36 88888.00 2008-11-16 03:57:29.909 321 17452.26 119.07 53951.48 88888.00 2008-11-16 03:57:30.409 321 17452.19 119.15 53951.54 88888.00 2008-11-16 03:57:30.909 321 17452.13 119.23 53951.52 88888.00 2008-11-16 03:57:31.409 321 17451.98 119.43 53951.43 88888.00 2008-11-16 03:57:31.909 321 17451.89 119.43 53951.45 88888.00 2008-11-16 03:57:32.409 321 17451.86 119.49 53951.48 88888.00 2008-11-16 03:57:32.909 321 17451.81 119.60 53951.41 88888.00 2008-11-16 03:57:33.409 321 17451.69 119.67 53951.35 88888.00 2008-11-16 03:57:33.909 321 17451.51 119.75 53951.44 88888.00 2008-11-16 03:57:34.409 321 17451.37 119.87 53951.55 88888.00 2008-11-16 03:57:34.909 321 17451.39 120.00 53951.46 88888.00 2008-11-16 03:57:35.409 321 17451.23 120.10 53951.47 88888.00 2008-11-16 03:57:35.909 321 17451.13 120.22 53951.52 88888.00 2008-11-16 03:57:36.409 321 17451.05 120.34 53951.65 88888.00 2008-11-16 03:57:36.909 321 17450.98 120.45 53951.66 88888.00 2008-11-16 03:57:37.409 321 17450.91 120.51 53951.50 88888.00 2008-11-16 03:57:37.909 321 17450.83 120.69 53951.45 88888.00 2008-11-16 03:57:38.409 321 17450.68 120.71 53951.48 88888.00 2008-11-16 03:57:38.909 321 17450.68 120.80 53951.52 88888.00 2008-11-16 03:57:39.409 321 17450.58 120.95 53951.57 88888.00 2008-11-16 03:57:39.909 321 17450.53 121.03 53951.65 88888.00 2008-11-16 03:57:40.409 321 17450.39 121.16 53951.59 88888.00 2008-11-16 03:57:40.909 321 17450.38 121.26 53951.54 88888.00 2008-11-16 03:57:41.409 321 17450.26 121.42 53951.57 88888.00 2008-11-16 03:57:41.909 321 17450.18 121.52 53951.53 88888.00 2008-11-16 03:57:42.409 321 17450.04 121.56 53951.61 88888.00 2008-11-16 03:57:42.909 321 17449.92 121.63 53951.57 88888.00 2008-11-16 03:57:43.409 321 17449.84 121.72 53951.61 88888.00 2008-11-16 03:57:43.909 321 17449.78 121.84 53951.66 88888.00 2008-11-16 03:57:44.409 321 17449.71 121.87 53951.62 88888.00 2008-11-16 03:57:44.909 321 17449.67 121.95 53951.56 88888.00 2008-11-16 03:57:45.409 321 17449.51 122.02 53951.64 88888.00 2008-11-16 03:57:45.909 321 17449.46 122.11 53951.71 88888.00 2008-11-16 03:57:46.409 321 17449.38 122.24 53951.73 88888.00 2008-11-16 03:57:46.909 321 17449.35 122.31 53951.70 88888.00 2008-11-16 03:57:47.409 321 17449.30 122.46 53951.68 88888.00 2008-11-16 03:57:47.909 321 17449.20 122.52 53951.72 88888.00 2008-11-16 03:57:48.409 321 17449.19 122.60 53951.68 88888.00 2008-11-16 03:57:48.909 321 17449.11 122.70 53951.69 88888.00 2008-11-16 03:57:49.409 321 17448.94 122.75 53951.70 88888.00 2008-11-16 03:57:49.909 321 17448.79 122.82 53951.71 88888.00 2008-11-16 03:57:50.409 321 17448.72 122.87 53951.60 88888.00 2008-11-16 03:57:50.909 321 17448.59 122.97 53951.61 88888.00 2008-11-16 03:57:51.409 321 17448.58 123.13 53951.66 88888.00 2008-11-16 03:57:51.909 321 17448.52 123.26 53951.56 88888.00 2008-11-16 03:57:52.409 321 17448.42 123.31 53951.49 88888.00 2008-11-16 03:57:52.909 321 17448.31 123.32 53951.53 88888.00 2008-11-16 03:57:53.409 321 17448.23 123.42 53951.59 88888.00 2008-11-16 03:57:53.909 321 17448.18 123.49 53951.56 88888.00 2008-11-16 03:57:54.409 321 17448.03 123.61 53951.57 88888.00 2008-11-16 03:57:54.909 321 17447.88 123.72 53951.57 88888.00 2008-11-16 03:57:55.409 321 17447.68 123.77 53951.53 88888.00 2008-11-16 03:57:55.909 321 17447.61 123.88 53951.52 88888.00 2008-11-16 03:57:56.409 321 17447.49 123.98 53951.49 88888.00 2008-11-16 03:57:56.909 321 17447.40 124.02 53951.55 88888.00 2008-11-16 03:57:57.409 321 17447.33 124.05 53951.56 88888.00 2008-11-16 03:57:57.909 321 17447.25 124.20 53951.55 88888.00 2008-11-16 03:57:58.409 321 17447.14 124.34 53951.45 88888.00 2008-11-16 03:57:58.909 321 17447.07 124.44 53951.45 88888.00 2008-11-16 03:57:59.409 321 17446.99 124.54 53951.42 88888.00 2008-11-16 03:57:59.909 321 17446.99 124.64 53951.45 88888.00 2008-11-16 03:58:00.409 321 17447.04 124.74 53951.47 88888.00 2008-11-16 03:58:00.909 321 17446.96 124.83 53951.44 88888.00 2008-11-16 03:58:01.409 321 17446.89 124.94 53951.46 88888.00 2008-11-16 03:58:01.909 321 17446.78 125.03 53951.48 88888.00 2008-11-16 03:58:02.409 321 17446.68 125.08 53951.49 88888.00 2008-11-16 03:58:02.909 321 17446.61 125.21 53951.53 88888.00 2008-11-16 03:58:03.409 321 17446.59 125.32 53951.55 88888.00 2008-11-16 03:58:03.909 321 17446.52 125.35 53951.64 88888.00 2008-11-16 03:58:04.409 321 17446.39 125.41 53951.65 88888.00 2008-11-16 03:58:04.909 321 17446.34 125.41 53951.56 88888.00 2008-11-16 03:58:05.409 321 17446.29 125.58 53951.49 88888.00 2008-11-16 03:58:05.909 321 17446.24 125.66 53951.50 88888.00 2008-11-16 03:58:06.409 321 17446.13 125.65 53951.54 88888.00 2008-11-16 03:58:06.909 321 17446.08 125.67 53951.58 88888.00 2008-11-16 03:58:07.409 321 17445.96 125.74 53951.57 88888.00 2008-11-16 03:58:07.909 321 17445.93 125.92 53951.54 88888.00 2008-11-16 03:58:08.409 321 17445.88 125.96 53951.54 88888.00 2008-11-16 03:58:08.909 321 17445.81 126.07 53951.48 88888.00 2008-11-16 03:58:09.409 321 17445.74 126.04 53951.48 88888.00 2008-11-16 03:58:09.909 321 17445.62 126.17 53951.57 88888.00 2008-11-16 03:58:10.409 321 17445.59 126.31 53951.54 88888.00 2008-11-16 03:58:10.909 321 17445.52 126.42 53951.52 88888.00 2008-11-16 03:58:11.409 321 17445.42 126.53 53951.56 88888.00 2008-11-16 03:58:11.909 321 17445.30 126.58 53951.53 88888.00 2008-11-16 03:58:12.409 321 17445.21 126.64 53951.46 88888.00 2008-11-16 03:58:12.909 321 17445.16 126.72 53951.45 88888.00 2008-11-16 03:58:13.409 321 17445.12 126.79 53951.47 88888.00 2008-11-16 03:58:13.909 321 17445.10 126.94 53951.42 88888.00 2008-11-16 03:58:14.409 321 17445.01 127.09 53951.45 88888.00 2008-11-16 03:58:14.909 321 17444.84 127.11 53951.53 88888.00 2008-11-16 03:58:15.409 321 17444.80 127.18 53951.56 88888.00 2008-11-16 03:58:15.909 321 17444.81 127.29 53951.54 88888.00 2008-11-16 03:58:16.409 321 17444.72 127.32 53951.50 88888.00 2008-11-16 03:58:16.909 321 17444.69 127.43 53951.43 88888.00 2008-11-16 03:58:17.409 321 17444.58 127.51 53951.41 88888.00 2008-11-16 03:58:17.909 321 17444.51 127.60 53951.43 88888.00 2008-11-16 03:58:18.409 321 17444.50 127.72 53951.46 88888.00 2008-11-16 03:58:18.909 321 17444.43 127.83 53951.49 88888.00 2008-11-16 03:58:19.409 321 17444.33 127.90 53951.44 88888.00 2008-11-16 03:58:19.909 321 17444.30 127.97 53951.36 88888.00 2008-11-16 03:58:20.409 321 17444.21 127.98 53951.41 88888.00 2008-11-16 03:58:20.909 321 17444.09 128.09 53951.35 88888.00 2008-11-16 03:58:21.409 321 17444.06 128.17 53951.26 88888.00 2008-11-16 03:58:21.909 321 17444.05 128.26 53951.36 88888.00 2008-11-16 03:58:22.409 321 17444.06 128.29 53951.42 88888.00 2008-11-16 03:58:22.909 321 17444.09 128.38 53951.38 88888.00 2008-11-16 03:58:23.409 321 17443.93 128.47 53951.44 88888.00 2008-11-16 03:58:23.909 321 17443.80 128.59 53951.44 88888.00 2008-11-16 03:58:24.409 321 17443.67 128.67 53951.50 88888.00 2008-11-16 03:58:24.909 321 17443.57 128.76 53951.43 88888.00 2008-11-16 03:58:25.409 321 17443.60 128.86 53951.46 88888.00 2008-11-16 03:58:25.909 321 17443.52 128.95 53951.43 88888.00 2008-11-16 03:58:26.409 321 17443.43 129.04 53951.38 88888.00 2008-11-16 03:58:26.909 321 17443.37 129.08 53951.39 88888.00 2008-11-16 03:58:27.409 321 17443.39 129.13 53951.35 88888.00 2008-11-16 03:58:27.909 321 17443.29 129.21 53951.33 88888.00 2008-11-16 03:58:28.409 321 17443.22 129.31 53951.37 88888.00 2008-11-16 03:58:28.909 321 17443.16 129.42 53951.43 88888.00 2008-11-16 03:58:29.409 321 17443.11 129.52 53951.34 88888.00 2008-11-16 03:58:29.909 321 17443.14 129.57 53951.27 88888.00 2008-11-16 03:58:30.409 321 17443.13 129.66 53951.30 88888.00 2008-11-16 03:58:30.909 321 17443.11 129.78 53951.32 88888.00 2008-11-16 03:58:31.409 321 17442.98 129.92 53951.30 88888.00 2008-11-16 03:58:31.909 321 17442.93 129.90 53951.26 88888.00 2008-11-16 03:58:32.409 321 17442.91 130.03 53951.24 88888.00 2008-11-16 03:58:32.909 321 17442.80 130.19 53951.22 88888.00 2008-11-16 03:58:33.409 321 17442.76 130.23 53951.27 88888.00 2008-11-16 03:58:33.909 321 17442.74 130.23 53951.31 88888.00 2008-11-16 03:58:34.409 321 17442.80 130.27 53951.35 88888.00 2008-11-16 03:58:34.909 321 17442.70 130.41 53951.32 88888.00 2008-11-16 03:58:35.409 321 17442.62 130.52 53951.31 88888.00 2008-11-16 03:58:35.909 321 17442.64 130.63 53951.27 88888.00 2008-11-16 03:58:36.409 321 17442.57 130.69 53951.31 88888.00 2008-11-16 03:58:36.909 321 17442.56 130.72 53951.30 88888.00 2008-11-16 03:58:37.409 321 17442.54 130.75 53951.32 88888.00 2008-11-16 03:58:37.909 321 17442.56 130.85 53951.25 88888.00 2008-11-16 03:58:38.409 321 17442.45 130.94 53951.20 88888.00 2008-11-16 03:58:38.909 321 17442.37 131.13 53951.11 88888.00 2008-11-16 03:58:39.409 321 17442.36 131.15 53951.14 88888.00 2008-11-16 03:58:39.909 321 17442.39 131.23 53951.19 88888.00 2008-11-16 03:58:40.409 321 17442.32 131.26 53951.28 88888.00 2008-11-16 03:58:40.909 321 17442.26 131.37 53951.30 88888.00 2008-11-16 03:58:41.409 321 17442.22 131.47 53951.32 88888.00 2008-11-16 03:58:41.909 321 17442.09 131.53 53951.36 88888.00 2008-11-16 03:58:42.409 321 17442.11 131.66 53951.27 88888.00 2008-11-16 03:58:42.909 321 17442.16 131.71 53951.24 88888.00 2008-11-16 03:58:43.409 321 17442.21 131.80 53951.23 88888.00 2008-11-16 03:58:43.909 321 17442.20 131.83 53951.21 88888.00 2008-11-16 03:58:44.409 321 17442.07 131.89 53951.17 88888.00 2008-11-16 03:58:44.909 321 17442.04 131.99 53951.15 88888.00 2008-11-16 03:58:45.409 321 17441.98 131.99 53951.10 88888.00 2008-11-16 03:58:45.909 321 17442.01 132.04 53951.08 88888.00 2008-11-16 03:58:46.409 321 17441.92 132.18 53951.10 88888.00 2008-11-16 03:58:46.909 321 17441.95 132.25 53951.17 88888.00 2008-11-16 03:58:47.409 321 17441.95 132.30 53951.26 88888.00 2008-11-16 03:58:47.909 321 17441.84 132.37 53951.15 88888.00 2008-11-16 03:58:48.409 321 17441.78 132.48 53951.15 88888.00 2008-11-16 03:58:48.909 321 17441.78 132.51 53951.13 88888.00 2008-11-16 03:58:49.409 321 17441.78 132.57 53951.04 88888.00 2008-11-16 03:58:49.909 321 17441.74 132.66 53951.05 88888.00 2008-11-16 03:58:50.409 321 17441.75 132.75 53951.19 88888.00 2008-11-16 03:58:50.909 321 17441.74 132.82 53951.19 88888.00 2008-11-16 03:58:51.409 321 17441.69 132.84 53951.13 88888.00 2008-11-16 03:58:51.909 321 17441.72 132.87 53951.10 88888.00 2008-11-16 03:58:52.409 321 17441.68 132.98 53951.11 88888.00 2008-11-16 03:58:52.909 321 17441.56 133.04 53951.10 88888.00 2008-11-16 03:58:53.409 321 17441.58 133.15 53950.96 88888.00 2008-11-16 03:58:53.909 321 17441.56 133.26 53950.99 88888.00 2008-11-16 03:58:54.409 321 17441.60 133.28 53951.05 88888.00 2008-11-16 03:58:54.909 321 17441.58 133.42 53951.02 88888.00 2008-11-16 03:58:55.409 321 17441.54 133.51 53951.04 88888.00 2008-11-16 03:58:55.909 321 17441.48 133.45 53950.97 88888.00 2008-11-16 03:58:56.409 321 17441.47 133.55 53951.00 88888.00 2008-11-16 03:58:56.909 321 17441.50 133.73 53950.94 88888.00 2008-11-16 03:58:57.409 321 17441.59 133.85 53950.96 88888.00 2008-11-16 03:58:57.909 321 17441.59 133.92 53950.99 88888.00 2008-11-16 03:58:58.409 321 17441.54 133.98 53951.01 88888.00 2008-11-16 03:58:58.909 321 17441.54 134.11 53951.08 88888.00 2008-11-16 03:58:59.406 321 17441.59 134.17 53951.00 88888.00 2008-11-16 03:58:59.906 321 17441.51 134.27 53951.08 88888.00 2008-11-16 03:59:00.406 321 17441.50 134.31 53951.12 88888.00 2008-11-16 03:59:00.906 321 17441.54 134.32 53951.04 88888.00 2008-11-16 03:59:01.406 321 17441.55 134.33 53951.00 88888.00 2008-11-16 03:59:01.906 321 17441.65 134.33 53950.97 88888.00 2008-11-16 03:59:02.406 321 17441.62 134.44 53950.98 88888.00 2008-11-16 03:59:02.906 321 17441.56 134.52 53951.05 88888.00 2008-11-16 03:59:03.406 321 17441.58 134.53 53951.11 88888.00 2008-11-16 03:59:03.906 321 17441.49 134.54 53950.97 88888.00 2008-11-16 03:59:04.406 321 17441.32 134.58 53950.92 88888.00 2008-11-16 03:59:04.906 321 17441.32 134.65 53950.94 88888.00 2008-11-16 03:59:05.406 321 17441.43 134.74 53950.99 88888.00 2008-11-16 03:59:05.906 321 17441.47 134.88 53950.99 88888.00 2008-11-16 03:59:06.406 321 17441.43 134.93 53951.01 88888.00 2008-11-16 03:59:06.906 321 17441.40 134.95 53951.06 88888.00 2008-11-16 03:59:07.406 321 17441.42 135.01 53950.96 88888.00 2008-11-16 03:59:07.906 321 17441.45 135.03 53951.03 88888.00 2008-11-16 03:59:08.406 321 17441.42 135.15 53951.03 88888.00 2008-11-16 03:59:08.906 321 17441.45 135.26 53950.98 88888.00 2008-11-16 03:59:09.406 321 17441.45 135.23 53951.05 88888.00 2008-11-16 03:59:09.906 321 17441.44 135.28 53951.11 88888.00 2008-11-16 03:59:10.406 321 17441.45 135.36 53951.05 88888.00 2008-11-16 03:59:10.906 321 17441.41 135.44 53951.04 88888.00 2008-11-16 03:59:11.406 321 17441.39 135.54 53951.03 88888.00 2008-11-16 03:59:11.906 321 17441.45 135.57 53951.02 88888.00 2008-11-16 03:59:12.406 321 17441.41 135.61 53950.94 88888.00 2008-11-16 03:59:12.906 321 17441.43 135.69 53950.91 88888.00 2008-11-16 03:59:13.406 321 17441.49 135.76 53950.92 88888.00 2008-11-16 03:59:13.906 321 17441.53 135.77 53951.00 88888.00 2008-11-16 03:59:14.406 321 17441.58 135.85 53951.11 88888.00 2008-11-16 03:59:14.906 321 17441.61 135.92 53951.01 88888.00 2008-11-16 03:59:15.406 321 17441.62 135.95 53950.94 88888.00 2008-11-16 03:59:15.906 321 17441.61 136.04 53950.99 88888.00 2008-11-16 03:59:16.406 321 17441.56 136.07 53951.02 88888.00 2008-11-16 03:59:16.906 321 17441.48 136.00 53951.05 88888.00 2008-11-16 03:59:17.406 321 17441.48 136.05 53951.04 88888.00 2008-11-16 03:59:17.906 321 17441.45 136.15 53950.99 88888.00 2008-11-16 03:59:18.406 321 17441.51 136.26 53950.96 88888.00 2008-11-16 03:59:18.906 321 17441.50 136.29 53950.94 88888.00 2008-11-16 03:59:19.406 321 17441.49 136.30 53951.06 88888.00 2008-11-16 03:59:19.906 321 17441.51 136.41 53951.13 88888.00 2008-11-16 03:59:20.406 321 17441.53 136.46 53951.12 88888.00 2008-11-16 03:59:20.906 321 17441.55 136.48 53951.04 88888.00 2008-11-16 03:59:21.406 321 17441.49 136.45 53951.01 88888.00 2008-11-16 03:59:21.906 321 17441.43 136.48 53951.05 88888.00 2008-11-16 03:59:22.406 321 17441.47 136.51 53951.04 88888.00 2008-11-16 03:59:22.906 321 17441.49 136.51 53951.00 88888.00 2008-11-16 03:59:23.406 321 17441.60 136.55 53951.09 88888.00 2008-11-16 03:59:23.906 321 17441.52 136.60 53951.14 88888.00 2008-11-16 03:59:24.406 321 17441.51 136.63 53951.16 88888.00 2008-11-16 03:59:24.906 321 17441.56 136.60 53951.17 88888.00 2008-11-16 03:59:25.406 321 17441.63 136.66 53951.10 88888.00 2008-11-16 03:59:25.906 321 17441.59 136.76 53951.04 88888.00 2008-11-16 03:59:26.406 321 17441.44 136.70 53951.12 88888.00 2008-11-16 03:59:26.906 321 17441.42 136.67 53951.11 88888.00 2008-11-16 03:59:27.406 321 17441.48 136.76 53951.13 88888.00 2008-11-16 03:59:27.906 321 17441.49 136.85 53951.16 88888.00 2008-11-16 03:59:28.406 321 17441.49 136.86 53951.26 88888.00 2008-11-16 03:59:28.906 321 17441.40 136.90 53951.22 88888.00 2008-11-16 03:59:29.406 321 17441.34 136.93 53951.20 88888.00 2008-11-16 03:59:29.906 321 17441.38 136.89 53951.03 88888.00 2008-11-16 03:59:30.406 321 17441.44 136.93 53951.01 88888.00 2008-11-16 03:59:30.906 321 17441.38 136.98 53951.04 88888.00 2008-11-16 03:59:31.406 321 17441.28 137.06 53951.05 88888.00 2008-11-16 03:59:31.906 321 17441.33 137.12 53951.09 88888.00 2008-11-16 03:59:32.406 321 17441.39 137.06 53951.08 88888.00 2008-11-16 03:59:32.906 321 17441.47 137.02 53951.01 88888.00 2008-11-16 03:59:33.406 321 17441.51 137.10 53950.99 88888.00 2008-11-16 03:59:33.906 321 17441.34 137.07 53951.09 88888.00 2008-11-16 03:59:34.406 321 17441.30 137.03 53951.09 88888.00 2008-11-16 03:59:34.906 321 17441.28 137.10 53951.04 88888.00 2008-11-16 03:59:35.406 321 17441.28 137.18 53951.21 88888.00 2008-11-16 03:59:35.906 321 17441.29 137.28 53951.22 88888.00 2008-11-16 03:59:36.406 321 17441.29 137.33 53951.19 88888.00 2008-11-16 03:59:36.906 321 17441.28 137.31 53951.19 88888.00 2008-11-16 03:59:37.406 321 17441.31 137.36 53951.10 88888.00 2008-11-16 03:59:37.906 321 17441.29 137.37 53951.23 88888.00 2008-11-16 03:59:38.406 321 17441.14 137.44 53951.16 88888.00 2008-11-16 03:59:38.906 321 17441.22 137.51 53951.11 88888.00 2008-11-16 03:59:39.406 321 17441.23 137.67 53951.19 88888.00 2008-11-16 03:59:39.906 321 17441.23 137.64 53951.27 88888.00 2008-11-16 03:59:40.406 321 17441.27 137.54 53951.25 88888.00 2008-11-16 03:59:40.906 321 17441.32 137.62 53951.36 88888.00 2008-11-16 03:59:41.406 321 17441.22 137.68 53951.37 88888.00 2008-11-16 03:59:41.906 321 17441.11 137.73 53951.38 88888.00 2008-11-16 03:59:42.406 321 17441.25 137.77 53951.31 88888.00 2008-11-16 03:59:42.906 321 17441.32 137.83 53951.34 88888.00 2008-11-16 03:59:43.406 321 17441.23 137.78 53951.28 88888.00 2008-11-16 03:59:43.906 321 17441.18 137.76 53951.16 88888.00 2008-11-16 03:59:44.406 321 17441.27 137.84 53951.25 88888.00 2008-11-16 03:59:44.906 321 17441.21 137.81 53951.25 88888.00 2008-11-16 03:59:45.406 321 17441.14 137.80 53951.21 88888.00 2008-11-16 03:59:45.906 321 17441.12 137.78 53951.22 88888.00 2008-11-16 03:59:46.406 321 17441.12 137.88 53951.31 88888.00 2008-11-16 03:59:46.906 321 17441.13 137.85 53951.25 88888.00 2008-11-16 03:59:47.406 321 17441.20 137.92 53951.28 88888.00 2008-11-16 03:59:47.906 321 17441.30 138.06 53951.28 88888.00 2008-11-16 03:59:48.406 321 17441.19 138.04 53951.36 88888.00 2008-11-16 03:59:48.906 321 17441.09 138.10 53951.37 88888.00 2008-11-16 03:59:49.406 321 17441.24 138.19 53951.32 88888.00 2008-11-16 03:59:49.906 321 17441.23 138.14 53951.28 88888.00 2008-11-16 03:59:50.406 321 17441.12 138.16 53951.24 88888.00 2008-11-16 03:59:50.906 321 17441.23 138.25 53951.33 88888.00 2008-11-16 03:59:51.406 321 17441.23 138.17 53951.41 88888.00 2008-11-16 03:59:51.906 321 17441.28 138.23 53951.46 88888.00 2008-11-16 03:59:52.406 321 17441.29 138.34 53951.47 88888.00 2008-11-16 03:59:52.906 321 17441.25 138.39 53951.39 88888.00 2008-11-16 03:59:53.406 321 17441.31 138.44 53951.43 88888.00 2008-11-16 03:59:53.906 321 17441.31 138.45 53951.45 88888.00 2008-11-16 03:59:54.406 321 17441.24 138.51 53951.43 88888.00 2008-11-16 03:59:54.906 321 17441.22 138.54 53951.48 88888.00 2008-11-16 03:59:55.406 321 17441.23 138.61 53951.52 88888.00 2008-11-16 03:59:55.906 321 17441.22 138.70 53951.56 88888.00 2008-11-16 03:59:56.406 321 17441.25 138.78 53951.66 88888.00 2008-11-16 03:59:56.906 321 17441.28 138.78 53951.62 88888.00 2008-11-16 03:59:57.406 321 17441.27 138.76 53951.65 88888.00 2008-11-16 03:59:57.906 321 17441.27 138.84 53951.65 88888.00 2008-11-16 03:59:58.406 321 17441.34 138.87 53951.68 88888.00 2008-11-16 03:59:58.906 321 17441.43 138.98 53951.54 88888.00 2008-11-16 03:59:59.406 321 17441.35 139.05 53951.53 88888.00 2008-11-16 03:59:59.906 321 17441.30 139.09 53951.46 88888.00 2008-11-16 04:00:00.406 321 17441.40 139.10 53951.55 88888.00 2008-11-16 04:00:00.906 321 17441.49 139.17 53951.71 88888.00 2008-11-16 04:00:01.406 321 17441.49 139.22 53951.69 88888.00 2008-11-16 04:00:01.906 321 17441.51 139.27 53951.62 88888.00 2008-11-16 04:00:02.406 321 17441.55 139.29 53951.58 88888.00 2008-11-16 04:00:02.906 321 17441.58 139.31 53951.58 88888.00 2008-11-16 04:00:03.406 321 17441.62 139.33 53951.67 88888.00 2008-11-16 04:00:03.906 321 17441.61 139.40 53951.71 88888.00 2008-11-16 04:00:04.406 321 17441.64 139.56 53951.77 88888.00 2008-11-16 04:00:04.906 321 17441.63 139.60 53951.75 88888.00 2008-11-16 04:00:05.406 321 17441.58 139.61 53951.79 88888.00 2008-11-16 04:00:05.906 321 17441.71 139.65 53951.83 88888.00 2008-11-16 04:00:06.406 321 17441.66 139.61 53951.86 88888.00 2008-11-16 04:00:06.906 321 17441.70 139.68 53951.80 88888.00 2008-11-16 04:00:07.406 321 17441.74 139.75 53951.78 88888.00 2008-11-16 04:00:07.906 321 17441.85 139.83 53951.82 88888.00 2008-11-16 04:00:08.406 321 17441.82 139.77 53951.86 88888.00 2008-11-16 04:00:08.906 321 17441.89 139.87 53951.82 88888.00 2008-11-16 04:00:09.406 321 17441.89 139.97 53951.88 88888.00 2008-11-16 04:00:09.906 321 17441.84 139.99 53951.87 88888.00 2008-11-16 04:00:10.406 321 17441.82 140.12 53951.98 88888.00 2008-11-16 04:00:10.906 321 17441.93 140.16 53951.98 88888.00 2008-11-16 04:00:11.406 321 17442.01 140.21 53951.98 88888.00 2008-11-16 04:00:11.906 321 17441.96 140.19 53951.89 88888.00 2008-11-16 04:00:12.406 321 17441.95 140.21 53951.89 88888.00 2008-11-16 04:00:12.906 321 17441.88 140.28 53951.90 88888.00 2008-11-16 04:00:13.406 321 17441.85 140.31 53951.86 88888.00 2008-11-16 04:00:13.906 321 17441.81 140.32 53951.82 88888.00 2008-11-16 04:00:14.406 321 17441.86 140.39 53951.90 88888.00 2008-11-16 04:00:14.906 321 17441.90 140.46 53951.99 88888.00 2008-11-16 04:00:15.406 321 17441.94 140.46 53951.95 88888.00 2008-11-16 04:00:15.906 321 17441.94 140.48 53951.93 88888.00 2008-11-16 04:00:16.406 321 17441.93 140.57 53951.99 88888.00 2008-11-16 04:00:16.906 321 17442.02 140.63 53951.97 88888.00 2008-11-16 04:00:17.406 321 17442.14 140.60 53951.93 88888.00 2008-11-16 04:00:17.906 321 17442.13 140.66 53951.92 88888.00 2008-11-16 04:00:18.406 321 17442.14 140.73 53952.02 88888.00 2008-11-16 04:00:18.906 321 17442.22 140.79 53952.08 88888.00 2008-11-16 04:00:19.406 321 17442.19 140.84 53952.02 88888.00 2008-11-16 04:00:19.906 321 17442.13 140.94 53952.03 88888.00 2008-11-16 04:00:20.406 321 17442.23 140.99 53952.04 88888.00 2008-11-16 04:00:20.906 321 17442.26 141.06 53952.03 88888.00 2008-11-16 04:00:21.406 321 17442.33 141.08 53952.06 88888.00 2008-11-16 04:00:21.906 321 17442.39 141.16 53952.13 88888.00 2008-11-16 04:00:22.406 321 17442.41 141.23 53952.08 88888.00 2008-11-16 04:00:22.906 321 17442.40 141.27 53952.03 88888.00 2008-11-16 04:00:23.406 321 17442.47 141.33 53952.03 88888.00 2008-11-16 04:00:23.906 321 17442.44 141.39 53952.01 88888.00 2008-11-16 04:00:24.406 321 17442.40 141.45 53952.04 88888.00 2008-11-16 04:00:24.906 321 17442.30 141.45 53952.00 88888.00 2008-11-16 04:00:25.406 321 17442.32 141.51 53951.99 88888.00 2008-11-16 04:00:25.906 321 17442.33 141.49 53952.04 88888.00 2008-11-16 04:00:26.406 321 17442.43 141.48 53952.04 88888.00 2008-11-16 04:00:26.906 321 17442.43 141.59 53952.06 88888.00 2008-11-16 04:00:27.406 321 17442.37 141.70 53952.10 88888.00 2008-11-16 04:00:27.906 321 17442.46 141.74 53952.15 88888.00 2008-11-16 04:00:28.406 321 17442.44 141.82 53952.13 88888.00 2008-11-16 04:00:28.906 321 17442.35 141.95 53952.17 88888.00 2008-11-16 04:00:29.406 321 17442.46 141.95 53952.17 88888.00 2008-11-16 04:00:29.906 321 17442.47 141.98 53952.15 88888.00 2008-11-16 04:00:30.406 321 17442.46 141.97 53952.23 88888.00 2008-11-16 04:00:30.906 321 17442.44 142.03 53952.29 88888.00 2008-11-16 04:00:31.406 321 17442.42 142.16 53952.28 88888.00 2008-11-16 04:00:31.906 321 17442.46 142.30 53952.21 88888.00 2008-11-16 04:00:32.406 321 17442.51 142.35 53952.24 88888.00 2008-11-16 04:00:32.906 321 17442.54 142.35 53952.33 88888.00 2008-11-16 04:00:33.406 321 17442.65 142.40 53952.34 88888.00 2008-11-16 04:00:33.906 321 17442.62 142.45 53952.33 88888.00 2008-11-16 04:00:34.406 321 17442.61 142.54 53952.40 88888.00 2008-11-16 04:00:34.906 321 17442.57 142.58 53952.34 88888.00 2008-11-16 04:00:35.406 321 17442.55 142.66 53952.34 88888.00 2008-11-16 04:00:35.906 321 17442.52 142.73 53952.29 88888.00 2008-11-16 04:00:36.406 321 17442.55 142.78 53952.26 88888.00 2008-11-16 04:00:36.906 321 17442.56 142.83 53952.25 88888.00 2008-11-16 04:00:37.406 321 17442.56 142.80 53952.29 88888.00 2008-11-16 04:00:37.906 321 17442.57 142.79 53952.24 88888.00 2008-11-16 04:00:38.406 321 17442.50 142.87 53952.31 88888.00 2008-11-16 04:00:38.906 321 17442.41 142.91 53952.39 88888.00 2008-11-16 04:00:39.406 321 17442.44 142.93 53952.43 88888.00 2008-11-16 04:00:39.906 321 17442.34 143.00 53952.44 88888.00 2008-11-16 04:00:40.406 321 17442.37 143.02 53952.43 88888.00 2008-11-16 04:00:40.906 321 17442.41 143.02 53952.38 88888.00 2008-11-16 04:00:41.406 321 17442.44 142.99 53952.34 88888.00 2008-11-16 04:00:41.906 321 17442.45 143.12 53952.34 88888.00 2008-11-16 04:00:42.406 321 17442.40 143.17 53952.37 88888.00 2008-11-16 04:00:42.906 321 17442.33 143.20 53952.34 88888.00 2008-11-16 04:00:43.406 321 17442.35 143.28 53952.35 88888.00 2008-11-16 04:00:43.906 321 17442.36 143.30 53952.47 88888.00 2008-11-16 04:00:44.406 321 17442.31 143.48 53952.44 88888.00 2008-11-16 04:00:44.906 321 17442.41 143.61 53952.49 88888.00 2008-11-16 04:00:45.406 321 17442.40 143.63 53952.48 88888.00 2008-11-16 04:00:45.906 321 17442.37 143.70 53952.54 88888.00 2008-11-16 04:00:46.406 321 17442.41 143.82 53952.60 88888.00 2008-11-16 04:00:46.906 321 17442.42 143.88 53952.54 88888.00 2008-11-16 04:00:47.406 321 17442.40 143.89 53952.48 88888.00 2008-11-16 04:00:47.906 321 17442.34 143.95 53952.49 88888.00 2008-11-16 04:00:48.406 321 17442.32 144.02 53952.59 88888.00 2008-11-16 04:00:48.906 321 17442.30 144.09 53952.67 88888.00 2008-11-16 04:00:49.406 321 17442.22 144.21 53952.66 88888.00 2008-11-16 04:00:49.906 321 17442.17 144.34 53952.68 88888.00 2008-11-16 04:00:50.406 321 17442.17 144.41 53952.67 88888.00 2008-11-16 04:00:50.906 321 17442.22 144.40 53952.68 88888.00 2008-11-16 04:00:51.406 321 17442.24 144.37 53952.74 88888.00 2008-11-16 04:00:51.906 321 17442.23 144.45 53952.67 88888.00 2008-11-16 04:00:52.406 321 17442.26 144.51 53952.62 88888.00 2008-11-16 04:00:52.906 321 17442.22 144.55 53952.67 88888.00 2008-11-16 04:00:53.406 321 17442.19 144.64 53952.71 88888.00 2008-11-16 04:00:53.906 321 17442.16 144.68 53952.69 88888.00 2008-11-16 04:00:54.406 321 17442.14 144.76 53952.70 88888.00 2008-11-16 04:00:54.906 321 17442.13 144.82 53952.70 88888.00 2008-11-16 04:00:55.406 321 17442.16 144.90 53952.64 88888.00 2008-11-16 04:00:55.906 321 17442.17 145.00 53952.61 88888.00 2008-11-16 04:00:56.406 321 17442.09 144.95 53952.58 88888.00 2008-11-16 04:00:56.906 321 17442.06 145.02 53952.51 88888.00 2008-11-16 04:00:57.406 321 17442.06 145.10 53952.65 88888.00 2008-11-16 04:00:57.906 321 17442.06 145.16 53952.68 88888.00 2008-11-16 04:00:58.406 321 17442.06 145.23 53952.70 88888.00 2008-11-16 04:00:58.906 321 17442.10 145.21 53952.60 88888.00 2008-11-16 04:00:59.406 321 17442.09 145.32 53952.68 88888.00 2008-11-16 04:00:59.906 321 17442.12 145.46 53952.82 88888.00 2008-11-16 04:01:00.406 321 17442.04 145.49 53952.72 88888.00 2008-11-16 04:01:00.906 321 17442.06 145.52 53952.71 88888.00 2008-11-16 04:01:01.406 321 17442.00 145.54 53952.68 88888.00 2008-11-16 04:01:01.906 321 17441.94 145.59 53952.74 88888.00 2008-11-16 04:01:02.406 321 17441.94 145.56 53952.85 88888.00 2008-11-16 04:01:02.906 321 17441.99 145.57 53952.79 88888.00 2008-11-16 04:01:03.406 321 17442.00 145.73 53952.72 88888.00 2008-11-16 04:01:03.906 321 17442.01 145.77 53952.71 88888.00 2008-11-16 04:01:04.406 321 17441.98 145.77 53952.72 88888.00 2008-11-16 04:01:04.906 321 17441.81 145.76 53952.71 88888.00 2008-11-16 04:01:05.406 321 17441.74 145.86 53952.71 88888.00 2008-11-16 04:01:05.906 321 17441.75 146.01 53952.79 88888.00 2008-11-16 04:01:06.406 321 17441.78 146.01 53952.77 88888.00 2008-11-16 04:01:06.906 321 17441.75 146.06 53952.78 88888.00 2008-11-16 04:01:07.406 321 17441.69 146.09 53952.87 88888.00 2008-11-16 04:01:07.906 321 17441.66 146.13 53952.88 88888.00 2008-11-16 04:01:08.406 321 17441.71 146.22 53952.89 88888.00 2008-11-16 04:01:08.906 321 17441.75 146.30 53952.95 88888.00 2008-11-16 04:01:09.406 321 17441.80 146.30 53952.94 88888.00 2008-11-16 04:01:09.906 321 17441.69 146.39 53952.93 88888.00 2008-11-16 04:01:10.406 321 17441.65 146.45 53952.87 88888.00 2008-11-16 04:01:10.906 321 17441.72 146.52 53952.90 88888.00 2008-11-16 04:01:11.406 321 17441.85 146.61 53952.91 88888.00 2008-11-16 04:01:11.906 321 17441.80 146.63 53952.89 88888.00 2008-11-16 04:01:12.406 321 17441.74 146.72 53952.94 88888.00 2008-11-16 04:01:12.906 321 17441.76 146.76 53952.87 88888.00 2008-11-16 04:01:13.406 321 17441.75 146.85 53952.91 88888.00 2008-11-16 04:01:13.906 321 17441.69 146.98 53952.82 88888.00 2008-11-16 04:01:14.406 321 17441.65 147.09 53952.90 88888.00 2008-11-16 04:01:14.906 321 17441.72 147.11 53952.89 88888.00 2008-11-16 04:01:15.406 321 17441.73 147.09 53952.93 88888.00 2008-11-16 04:01:15.906 321 17441.66 147.19 53952.90 88888.00 2008-11-16 04:01:16.406 321 17441.64 147.34 53952.94 88888.00 2008-11-16 04:01:16.906 321 17441.73 147.30 53952.87 88888.00 2008-11-16 04:01:17.406 321 17441.76 147.30 53952.87 88888.00 2008-11-16 04:01:17.906 321 17441.70 147.34 53952.81 88888.00 2008-11-16 04:01:18.406 321 17441.69 147.43 53952.81 88888.00 2008-11-16 04:01:18.906 321 17441.71 147.51 53952.80 88888.00 2008-11-16 04:01:19.406 321 17441.73 147.60 53952.78 88888.00 2008-11-16 04:01:19.906 321 17441.78 147.63 53952.74 88888.00 2008-11-16 04:01:20.406 321 17441.78 147.81 53952.79 88888.00 2008-11-16 04:01:20.906 321 17441.78 147.85 53952.92 88888.00 2008-11-16 04:01:21.406 321 17441.76 147.93 53953.01 88888.00 2008-11-16 04:01:21.906 321 17441.75 147.92 53952.92 88888.00 2008-11-16 04:01:22.406 321 17441.73 147.99 53952.91 88888.00 2008-11-16 04:01:22.906 321 17441.80 148.06 53952.90 88888.00 2008-11-16 04:01:23.406 321 17441.84 148.07 53952.89 88888.00 2008-11-16 04:01:23.906 321 17441.90 148.10 53952.96 88888.00 2008-11-16 04:01:24.406 321 17441.85 148.15 53953.00 88888.00 2008-11-16 04:01:24.906 321 17441.84 148.02 53953.01 88888.00 2008-11-16 04:01:25.406 321 17441.90 148.15 53953.06 88888.00 2008-11-16 04:01:25.906 321 17441.86 148.32 53953.00 88888.00 2008-11-16 04:01:26.406 321 17441.91 148.36 53952.94 88888.00 2008-11-16 04:01:26.906 321 17441.79 148.36 53952.90 88888.00 2008-11-16 04:01:27.406 321 17441.82 148.40 53953.02 88888.00 2008-11-16 04:01:27.906 321 17441.81 148.43 53953.00 88888.00 2008-11-16 04:01:28.406 321 17441.72 148.41 53952.92 88888.00 2008-11-16 04:01:28.906 321 17441.73 148.49 53952.94 88888.00 2008-11-16 04:01:29.406 321 17441.74 148.51 53952.98 88888.00 2008-11-16 04:01:29.906 321 17441.70 148.51 53953.10 88888.00 2008-11-16 04:01:30.406 321 17441.70 148.54 53953.02 88888.00 2008-11-16 04:01:30.906 321 17441.69 148.57 53952.98 88888.00 2008-11-16 04:01:31.406 321 17441.60 148.57 53952.98 88888.00 2008-11-16 04:01:31.906 321 17441.64 148.64 53953.04 88888.00 2008-11-16 04:01:32.406 321 17441.66 148.67 53952.94 88888.00 2008-11-16 04:01:32.906 321 17441.62 148.78 53952.83 88888.00 2008-11-16 04:01:33.406 321 17441.66 148.86 53952.81 88888.00 2008-11-16 04:01:33.906 321 17441.66 148.84 53952.85 88888.00 2008-11-16 04:01:34.406 321 17441.72 148.85 53952.88 88888.00 2008-11-16 04:01:34.906 321 17441.70 148.94 53952.90 88888.00 2008-11-16 04:01:35.406 321 17441.80 148.89 53952.88 88888.00 2008-11-16 04:01:35.906 321 17441.82 148.93 53952.78 88888.00 2008-11-16 04:01:36.406 321 17441.90 148.95 53952.85 88888.00 2008-11-16 04:01:36.906 321 17441.93 148.93 53952.89 88888.00 2008-11-16 04:01:37.406 321 17442.02 149.04 53952.89 88888.00 2008-11-16 04:01:37.906 321 17442.10 149.00 53952.84 88888.00 2008-11-16 04:01:38.406 321 17442.06 149.00 53952.80 88888.00 2008-11-16 04:01:38.906 321 17442.06 149.08 53952.71 88888.00 2008-11-16 04:01:39.406 321 17442.09 149.14 53952.73 88888.00 2008-11-16 04:01:39.906 321 17441.98 149.16 53952.71 88888.00 2008-11-16 04:01:40.406 321 17441.94 149.19 53952.60 88888.00 2008-11-16 04:01:40.906 321 17441.96 149.22 53952.60 88888.00 2008-11-16 04:01:41.406 321 17442.01 149.25 53952.72 88888.00 2008-11-16 04:01:41.906 321 17442.04 149.29 53952.79 88888.00 2008-11-16 04:01:42.406 321 17442.10 149.34 53952.83 88888.00 2008-11-16 04:01:42.906 321 17442.11 149.37 53952.81 88888.00 2008-11-16 04:01:43.406 321 17442.07 149.52 53952.80 88888.00 2008-11-16 04:01:43.906 321 17442.12 149.51 53952.76 88888.00 2008-11-16 04:01:44.406 321 17442.12 149.53 53952.76 88888.00 2008-11-16 04:01:44.906 321 17442.12 149.48 53952.77 88888.00 2008-11-16 04:01:45.406 321 17442.11 149.49 53952.73 88888.00 2008-11-16 04:01:45.906 321 17442.02 149.61 53952.65 88888.00 2008-11-16 04:01:46.406 321 17441.98 149.68 53952.71 88888.00 2008-11-16 04:01:46.906 321 17442.09 149.73 53952.70 88888.00 2008-11-16 04:01:47.406 321 17442.17 149.80 53952.77 88888.00 2008-11-16 04:01:47.906 321 17442.13 149.77 53952.79 88888.00 2008-11-16 04:01:48.406 321 17442.12 149.83 53952.85 88888.00 2008-11-16 04:01:48.906 321 17442.17 149.87 53952.77 88888.00 2008-11-16 04:01:49.406 321 17442.16 149.92 53952.62 88888.00 2008-11-16 04:01:49.906 321 17442.11 149.94 53952.70 88888.00 2008-11-16 04:01:50.406 321 17442.14 150.01 53952.72 88888.00 2008-11-16 04:01:50.906 321 17442.16 150.05 53952.72 88888.00 2008-11-16 04:01:51.406 321 17442.19 150.09 53952.78 88888.00 2008-11-16 04:01:51.906 321 17442.15 150.21 53952.73 88888.00 2008-11-16 04:01:52.406 321 17442.23 150.25 53952.67 88888.00 2008-11-16 04:01:52.906 321 17442.24 150.31 53952.73 88888.00 2008-11-16 04:01:53.406 321 17442.31 150.36 53952.76 88888.00 2008-11-16 04:01:53.906 321 17442.35 150.40 53952.67 88888.00 2008-11-16 04:01:54.406 321 17442.37 150.43 53952.69 88888.00 2008-11-16 04:01:54.906 321 17442.33 150.50 53952.79 88888.00 2008-11-16 04:01:55.406 321 17442.35 150.53 53952.83 88888.00 2008-11-16 04:01:55.906 321 17442.37 150.62 53952.74 88888.00 2008-11-16 04:01:56.406 321 17442.33 150.75 53952.69 88888.00 2008-11-16 04:01:56.906 321 17442.31 150.73 53952.59 88888.00 2008-11-16 04:01:57.406 321 17442.35 150.72 53952.68 88888.00 2008-11-16 04:01:57.906 321 17442.40 150.79 53952.77 88888.00 2008-11-16 04:01:58.406 321 17442.43 150.93 53952.76 88888.00 2008-11-16 04:01:58.906 321 17442.42 151.03 53952.66 88888.00 2008-11-16 04:01:59.406 321 17442.63 151.05 53952.64 88888.00 2008-11-16 04:01:59.906 321 17442.62 151.13 53952.59 88888.00 2008-11-16 04:02:00.406 321 17442.56 151.27 53952.60 88888.00 2008-11-16 04:02:00.906 321 17442.60 151.42 53952.64 88888.00 2008-11-16 04:02:01.406 321 17442.61 151.49 53952.56 88888.00 2008-11-16 04:02:01.906 321 17442.51 151.47 53952.58 88888.00 2008-11-16 04:02:02.406 321 17442.58 151.53 53952.55 88888.00 2008-11-16 04:02:02.906 321 17442.63 151.49 53952.60 88888.00 2008-11-16 04:02:03.406 321 17442.70 151.54 53952.59 88888.00 2008-11-16 04:02:03.906 321 17442.73 151.57 53952.58 88888.00 2008-11-16 04:02:04.406 321 17442.66 151.68 53952.49 88888.00 2008-11-16 04:02:04.906 321 17442.71 151.75 53952.51 88888.00 2008-11-16 04:02:05.406 321 17442.77 151.75 53952.57 88888.00 2008-11-16 04:02:05.906 321 17442.85 151.81 53952.48 88888.00 2008-11-16 04:02:06.406 321 17442.88 151.85 53952.47 88888.00 2008-11-16 04:02:06.906 321 17442.85 151.83 53952.43 88888.00 2008-11-16 04:02:07.406 321 17442.81 151.86 53952.45 88888.00 2008-11-16 04:02:07.906 321 17442.83 151.83 53952.43 88888.00 2008-11-16 04:02:08.403 321 17442.84 151.89 53952.48 88888.00 2008-11-16 04:02:08.903 321 17442.84 152.02 53952.53 88888.00 2008-11-16 04:02:09.403 321 17442.86 152.04 53952.57 88888.00 2008-11-16 04:02:09.903 321 17442.92 152.07 53952.60 88888.00 2008-11-16 04:02:10.403 321 17443.00 152.12 53952.49 88888.00 2008-11-16 04:02:10.903 321 17443.16 152.12 53952.58 88888.00 2008-11-16 04:02:11.403 321 17443.19 152.15 53952.48 88888.00 2008-11-16 04:02:11.903 321 17443.17 152.11 53952.43 88888.00 2008-11-16 04:02:12.403 321 17443.16 152.12 53952.38 88888.00 2008-11-16 04:02:12.903 321 17443.19 152.19 53952.38 88888.00 2008-11-16 04:02:13.403 321 17443.31 152.20 53952.37 88888.00 2008-11-16 04:02:13.903 321 17443.33 152.20 53952.47 88888.00 2008-11-16 04:02:14.403 321 17443.38 152.18 53952.43 88888.00 2008-11-16 04:02:14.903 321 17443.54 152.10 53952.28 88888.00 2008-11-16 04:02:15.403 321 17443.66 152.19 53952.25 88888.00 2008-11-16 04:02:15.903 321 17443.70 152.25 53952.25 88888.00 2008-11-16 04:02:16.403 321 17443.69 152.29 53952.22 88888.00 2008-11-16 04:02:16.903 321 17443.79 152.24 53952.21 88888.00 2008-11-16 04:02:17.403 321 17443.75 152.30 53952.14 88888.00 2008-11-16 04:02:17.903 321 17443.86 152.32 53952.18 88888.00 2008-11-16 04:02:18.403 321 17443.92 152.32 53952.13 88888.00 2008-11-16 04:02:18.903 321 17443.94 152.39 53952.10 88888.00 2008-11-16 04:02:19.403 321 17443.96 152.36 53952.04 88888.00 2008-11-16 04:02:19.903 321 17443.99 152.34 53951.99 88888.00 2008-11-16 04:02:20.403 321 17444.10 152.34 53952.05 88888.00 2008-11-16 04:02:20.903 321 17444.21 152.37 53952.11 88888.00 2008-11-16 04:02:21.403 321 17444.23 152.41 53952.06 88888.00 2008-11-16 04:02:21.903 321 17444.27 152.46 53952.10 88888.00 2008-11-16 04:02:22.403 321 17444.39 152.45 53952.06 88888.00 2008-11-16 04:02:22.903 321 17444.43 152.49 53952.06 88888.00 2008-11-16 04:02:23.403 321 17444.40 152.53 53952.05 88888.00 2008-11-16 04:02:23.903 321 17444.48 152.49 53952.05 88888.00 2008-11-16 04:02:24.403 321 17444.54 152.50 53951.92 88888.00 2008-11-16 04:02:24.903 321 17444.57 152.50 53952.03 88888.00 2008-11-16 04:02:25.403 321 17444.62 152.50 53952.08 88888.00 2008-11-16 04:02:25.903 321 17444.68 152.50 53952.01 88888.00 2008-11-16 04:02:26.403 321 17444.71 152.55 53951.92 88888.00 2008-11-16 04:02:26.903 321 17444.68 152.58 53951.94 88888.00 2008-11-16 04:02:27.403 321 17444.72 152.57 53951.93 88888.00 2008-11-16 04:02:27.903 321 17444.77 152.56 53951.98 88888.00 2008-11-16 04:02:28.403 321 17444.77 152.59 53951.90 88888.00 2008-11-16 04:02:28.903 321 17444.88 152.60 53951.87 88888.00 2008-11-16 04:02:29.403 321 17445.01 152.67 53951.86 88888.00 2008-11-16 04:02:29.903 321 17445.07 152.74 53951.79 88888.00 2008-11-16 04:02:30.403 321 17445.11 152.73 53951.79 88888.00 2008-11-16 04:02:30.903 321 17445.19 152.69 53951.83 88888.00 2008-11-16 04:02:31.403 321 17445.30 152.75 53951.88 88888.00 2008-11-16 04:02:31.903 321 17445.32 152.73 53951.88 88888.00 2008-11-16 04:02:32.403 321 17445.37 152.74 53951.84 88888.00 2008-11-16 04:02:32.903 321 17445.37 152.77 53951.84 88888.00 2008-11-16 04:02:33.403 321 17445.40 152.74 53951.83 88888.00 2008-11-16 04:02:33.903 321 17445.47 152.76 53951.82 88888.00 2008-11-16 04:02:34.403 321 17445.46 152.78 53951.97 88888.00 2008-11-16 04:02:34.903 321 17445.53 152.83 53951.95 88888.00 2008-11-16 04:02:35.403 321 17445.63 152.85 53951.91 88888.00 2008-11-16 04:02:35.903 321 17445.60 152.84 53951.81 88888.00 2008-11-16 04:02:36.403 321 17445.67 152.93 53951.81 88888.00 2008-11-16 04:02:36.903 321 17445.68 152.94 53951.78 88888.00 2008-11-16 04:02:37.403 321 17445.71 152.94 53951.84 88888.00 2008-11-16 04:02:37.903 321 17445.70 152.93 53952.03 88888.00 2008-11-16 04:02:38.403 321 17445.79 152.99 53951.95 88888.00 2008-11-16 04:02:38.903 321 17445.81 152.97 53951.87 88888.00 2008-11-16 04:02:39.403 321 17445.86 152.99 53951.81 88888.00 2008-11-16 04:02:39.903 321 17445.88 152.99 53951.76 88888.00 2008-11-16 04:02:40.403 321 17445.90 152.98 53951.77 88888.00 2008-11-16 04:02:40.903 321 17445.97 152.99 53951.77 88888.00 2008-11-16 04:02:41.403 321 17446.10 153.05 53951.70 88888.00 2008-11-16 04:02:41.903 321 17446.11 153.08 53951.61 88888.00 2008-11-16 04:02:42.403 321 17446.20 153.08 53951.60 88888.00 2008-11-16 04:02:42.903 321 17446.37 153.04 53951.58 88888.00 2008-11-16 04:02:43.403 321 17446.38 153.07 53951.65 88888.00 2008-11-16 04:02:43.903 321 17446.35 153.14 53951.61 88888.00 2008-11-16 04:02:44.403 321 17446.38 153.09 53951.68 88888.00 2008-11-16 04:02:44.903 321 17446.47 153.14 53951.69 88888.00 2008-11-16 04:02:45.403 321 17446.55 153.15 53951.69 88888.00 2008-11-16 04:02:45.903 321 17446.62 153.21 53951.76 88888.00 2008-11-16 04:02:46.403 321 17446.68 153.23 53951.73 88888.00 2008-11-16 04:02:46.903 321 17446.76 153.23 53951.72 88888.00 2008-11-16 04:02:47.403 321 17446.78 153.24 53951.71 88888.00 2008-11-16 04:02:47.903 321 17446.89 153.23 53951.68 88888.00 2008-11-16 04:02:48.403 321 17446.98 153.25 53951.62 88888.00 2008-11-16 04:02:48.903 321 17447.02 153.32 53951.58 88888.00 2008-11-16 04:02:49.403 321 17447.01 153.35 53951.59 88888.00 2008-11-16 04:02:49.903 321 17447.12 153.33 53951.61 88888.00 2008-11-16 04:02:50.403 321 17447.23 153.34 53951.65 88888.00 2008-11-16 04:02:50.903 321 17447.24 153.43 53951.65 88888.00 2008-11-16 04:02:51.403 321 17447.27 153.41 53951.77 88888.00 2008-11-16 04:02:51.903 321 17447.32 153.46 53951.71 88888.00 2008-11-16 04:02:52.403 321 17447.32 153.41 53951.67 88888.00 2008-11-16 04:02:52.903 321 17447.36 153.34 53951.67 88888.00 2008-11-16 04:02:53.403 321 17447.49 153.38 53951.57 88888.00 2008-11-16 04:02:53.903 321 17447.54 153.42 53951.48 88888.00 2008-11-16 04:02:54.403 321 17447.62 153.48 53951.43 88888.00 2008-11-16 04:02:54.903 321 17447.72 153.52 53951.54 88888.00 2008-11-16 04:02:55.403 321 17447.74 153.51 53951.56 88888.00 2008-11-16 04:02:55.903 321 17447.70 153.48 53951.64 88888.00 2008-11-16 04:02:56.403 321 17447.68 153.45 53951.48 88888.00 2008-11-16 04:02:56.903 321 17447.71 153.46 53951.49 88888.00 2008-11-16 04:02:57.403 321 17447.73 153.42 53951.49 88888.00 2008-11-16 04:02:57.903 321 17447.82 153.48 53951.50 88888.00 2008-11-16 04:02:58.403 321 17447.84 153.48 53951.48 88888.00 2008-11-16 04:02:58.903 321 17447.91 153.51 53951.54 88888.00 2008-11-16 04:02:59.403 321 17448.02 153.58 53951.54 88888.00 2008-11-16 04:02:59.903 321 17448.03 153.62 53951.49 88888.00 2008-11-16 04:03:00.403 321 17447.98 153.53 53951.42 88888.00 2008-11-16 04:03:00.903 321 17448.00 153.56 53951.44 88888.00 2008-11-16 04:03:01.403 321 17448.05 153.53 53951.41 88888.00 2008-11-16 04:03:01.903 321 17448.12 153.47 53951.41 88888.00 2008-11-16 04:03:02.403 321 17448.00 153.51 53951.38 88888.00 2008-11-16 04:03:02.903 321 17447.96 153.51 53951.36 88888.00 2008-11-16 04:03:03.403 321 17447.95 153.49 53951.39 88888.00 2008-11-16 04:03:03.903 321 17447.97 153.49 53951.38 88888.00 2008-11-16 04:03:04.403 321 17448.08 153.53 53951.36 88888.00 2008-11-16 04:03:04.903 321 17448.15 153.61 53951.34 88888.00 2008-11-16 04:03:05.403 321 17448.15 153.67 53951.31 88888.00 2008-11-16 04:03:05.903 321 17448.17 153.62 53951.33 88888.00 2008-11-16 04:03:06.403 321 17448.23 153.66 53951.36 88888.00 2008-11-16 04:03:06.903 321 17448.25 153.67 53951.36 88888.00 2008-11-16 04:03:07.403 321 17448.27 153.65 53951.35 88888.00 2008-11-16 04:03:07.903 321 17448.29 153.72 53951.38 88888.00 2008-11-16 04:03:08.403 321 17448.22 153.76 53951.42 88888.00 2008-11-16 04:03:08.903 321 17448.26 153.74 53951.45 88888.00 2008-11-16 04:03:09.403 321 17448.32 153.73 53951.37 88888.00 2008-11-16 04:03:09.903 321 17448.36 153.73 53951.36 88888.00 2008-11-16 04:03:10.403 321 17448.35 153.75 53951.38 88888.00 2008-11-16 04:03:10.903 321 17448.36 153.75 53951.42 88888.00 2008-11-16 04:03:11.403 321 17448.32 153.77 53951.45 88888.00 2008-11-16 04:03:11.903 321 17448.36 153.84 53951.46 88888.00 2008-11-16 04:03:12.403 321 17448.36 153.88 53951.35 88888.00 2008-11-16 04:03:12.903 321 17448.37 153.88 53951.27 88888.00 2008-11-16 04:03:13.403 321 17448.43 153.88 53951.28 88888.00 2008-11-16 04:03:13.903 321 17448.45 153.88 53951.20 88888.00 2008-11-16 04:03:14.403 321 17448.45 153.90 53951.19 88888.00 2008-11-16 04:03:14.903 321 17448.42 153.92 53951.24 88888.00 2008-11-16 04:03:15.403 321 17448.44 153.96 53951.37 88888.00 2008-11-16 04:03:15.903 321 17448.47 153.97 53951.44 88888.00 2008-11-16 04:03:16.403 321 17448.49 153.94 53951.33 88888.00 2008-11-16 04:03:16.903 321 17448.48 153.92 53951.26 88888.00 2008-11-16 04:03:17.403 321 17448.48 153.95 53951.33 88888.00 2008-11-16 04:03:17.903 321 17448.53 153.91 53951.31 88888.00 2008-11-16 04:03:18.403 321 17448.62 153.87 53951.27 88888.00 2008-11-16 04:03:18.903 321 17448.54 153.86 53951.19 88888.00 2008-11-16 04:03:19.403 321 17448.52 153.93 53951.26 88888.00 2008-11-16 04:03:19.903 321 17448.52 153.94 53951.19 88888.00 2008-11-16 04:03:20.403 321 17448.58 153.90 53951.16 88888.00 2008-11-16 04:03:20.903 321 17448.74 153.92 53951.19 88888.00 2008-11-16 04:03:21.403 321 17448.80 153.85 53951.22 88888.00 2008-11-16 04:03:21.903 321 17448.86 153.83 53951.19 88888.00 2008-11-16 04:03:22.403 321 17448.87 153.88 53951.20 88888.00 2008-11-16 04:03:22.903 321 17448.90 153.92 53951.20 88888.00 2008-11-16 04:03:23.403 321 17449.00 153.86 53951.15 88888.00 2008-11-16 04:03:23.903 321 17449.07 153.88 53951.14 88888.00 2008-11-16 04:03:24.403 321 17449.10 153.84 53951.12 88888.00 2008-11-16 04:03:24.903 321 17449.14 153.84 53951.12 88888.00 2008-11-16 04:03:25.403 321 17449.15 153.85 53951.16 88888.00 2008-11-16 04:03:25.903 321 17449.17 153.87 53951.16 88888.00 2008-11-16 04:03:26.403 321 17449.24 153.93 53951.21 88888.00 2008-11-16 04:03:26.903 321 17449.26 153.92 53951.13 88888.00 2008-11-16 04:03:27.403 321 17449.23 153.90 53951.14 88888.00 2008-11-16 04:03:27.903 321 17449.34 153.90 53951.13 88888.00 2008-11-16 04:03:28.403 321 17449.37 153.85 53951.15 88888.00 2008-11-16 04:03:28.903 321 17449.43 153.85 53951.10 88888.00 2008-11-16 04:03:29.403 321 17449.47 153.85 53951.15 88888.00 2008-11-16 04:03:29.903 321 17449.39 153.91 53951.04 88888.00 2008-11-16 04:03:30.403 321 17449.43 153.91 53951.01 88888.00 2008-11-16 04:03:30.903 321 17449.50 153.86 53951.10 88888.00 2008-11-16 04:03:31.403 321 17449.51 153.87 53951.13 88888.00 2008-11-16 04:03:31.903 321 17449.55 153.87 53951.10 88888.00 2008-11-16 04:03:32.403 321 17449.58 153.80 53951.02 88888.00 2008-11-16 04:03:32.903 321 17449.58 153.80 53950.98 88888.00 2008-11-16 04:03:33.403 321 17449.57 153.87 53950.96 88888.00 2008-11-16 04:03:33.903 321 17449.67 153.83 53950.98 88888.00 2008-11-16 04:03:34.403 321 17449.70 153.86 53950.96 88888.00 2008-11-16 04:03:34.903 321 17449.64 153.80 53951.04 88888.00 2008-11-16 04:03:35.403 321 17449.68 153.76 53951.02 88888.00 2008-11-16 04:03:35.903 321 17449.69 153.73 53950.93 88888.00 2008-11-16 04:03:36.403 321 17449.65 153.76 53951.05 88888.00 2008-11-16 04:03:36.903 321 17449.67 153.72 53951.11 88888.00 2008-11-16 04:03:37.403 321 17449.66 153.71 53951.04 88888.00 2008-11-16 04:03:37.903 321 17449.67 153.67 53950.99 88888.00 2008-11-16 04:03:38.403 321 17449.75 153.67 53951.00 88888.00 2008-11-16 04:03:38.903 321 17449.74 153.64 53950.86 88888.00 2008-11-16 04:03:39.403 321 17449.74 153.55 53950.81 88888.00 2008-11-16 04:03:39.903 321 17449.80 153.52 53950.90 88888.00 2008-11-16 04:03:40.403 321 17449.86 153.55 53950.96 88888.00 2008-11-16 04:03:40.903 321 17449.86 153.58 53950.92 88888.00 2008-11-16 04:03:41.403 321 17449.94 153.57 53950.88 88888.00 2008-11-16 04:03:41.903 321 17450.00 153.61 53950.94 88888.00 2008-11-16 04:03:42.403 321 17450.08 153.63 53950.94 88888.00 2008-11-16 04:03:42.903 321 17450.04 153.57 53950.93 88888.00 2008-11-16 04:03:43.403 321 17449.99 153.53 53950.87 88888.00 2008-11-16 04:03:43.903 321 17450.05 153.54 53950.77 88888.00 2008-11-16 04:03:44.403 321 17450.04 153.49 53950.78 88888.00 2008-11-16 04:03:44.903 321 17449.97 153.54 53950.79 88888.00 2008-11-16 04:03:45.403 321 17449.97 153.51 53950.90 88888.00 2008-11-16 04:03:45.903 321 17450.01 153.49 53951.04 88888.00 2008-11-16 04:03:46.403 321 17450.06 153.51 53950.97 88888.00 2008-11-16 04:03:46.903 321 17450.12 153.55 53950.90 88888.00 2008-11-16 04:03:47.403 321 17450.22 153.53 53950.75 88888.00 2008-11-16 04:03:47.903 321 17450.35 153.43 53950.77 88888.00 2008-11-16 04:03:48.403 321 17450.27 153.41 53950.76 88888.00 2008-11-16 04:03:48.903 321 17450.27 153.37 53950.70 88888.00 2008-11-16 04:03:49.403 321 17450.32 153.29 53950.78 88888.00 2008-11-16 04:03:49.903 321 17450.32 153.27 53950.83 88888.00 2008-11-16 04:03:50.403 321 17450.33 153.22 53950.75 88888.00 2008-11-16 04:03:50.903 321 17450.31 153.27 53950.66 88888.00 2008-11-16 04:03:51.403 321 17450.43 153.28 53950.56 88888.00 2008-11-16 04:03:51.903 321 17450.55 153.23 53950.57 88888.00 2008-11-16 04:03:52.403 321 17450.55 153.19 53950.63 88888.00 2008-11-16 04:03:52.903 321 17450.51 153.23 53950.53 88888.00 2008-11-16 04:03:53.403 321 17450.59 153.14 53950.58 88888.00 2008-11-16 04:03:53.903 321 17450.71 153.16 53950.56 88888.00 2008-11-16 04:03:54.403 321 17450.71 153.17 53950.51 88888.00 2008-11-16 04:03:54.903 321 17450.78 153.09 53950.47 88888.00 2008-11-16 04:03:55.403 321 17450.84 153.08 53950.36 88888.00 2008-11-16 04:03:55.903 321 17450.93 153.07 53950.41 88888.00 2008-11-16 04:03:56.403 321 17450.97 153.07 53950.47 88888.00 2008-11-16 04:03:56.903 321 17450.96 152.97 53950.46 88888.00 2008-11-16 04:03:57.403 321 17450.94 152.82 53950.44 88888.00 2008-11-16 04:03:57.903 321 17451.01 152.73 53950.47 88888.00 2008-11-16 04:03:58.403 321 17451.01 152.74 53950.46 88888.00 2008-11-16 04:03:58.903 321 17451.14 152.69 53950.36 88888.00 2008-11-16 04:03:59.403 321 17451.10 152.60 53950.38 88888.00 2008-11-16 04:03:59.903 321 17451.01 152.56 53950.46 88888.00 2008-11-16 04:04:00.403 321 17451.05 152.49 53950.44 88888.00 2008-11-16 04:04:00.903 321 17451.08 152.43 53950.46 88888.00 2008-11-16 04:04:01.403 321 17451.11 152.35 53950.46 88888.00 2008-11-16 04:04:01.903 321 17451.17 152.34 53950.41 88888.00 2008-11-16 04:04:02.403 321 17451.25 152.43 53950.36 88888.00 2008-11-16 04:04:02.903 321 17451.21 152.40 53950.29 88888.00 2008-11-16 04:04:03.403 321 17451.17 152.36 53950.31 88888.00 2008-11-16 04:04:03.903 321 17451.20 152.30 53950.29 88888.00 2008-11-16 04:04:04.403 321 17451.17 152.30 53950.25 88888.00 2008-11-16 04:04:04.903 321 17451.15 152.28 53950.30 88888.00 2008-11-16 04:04:05.403 321 17451.21 152.19 53950.32 88888.00 2008-11-16 04:04:05.903 321 17451.24 152.16 53950.32 88888.00 2008-11-16 04:04:06.403 321 17451.18 152.16 53950.27 88888.00 2008-11-16 04:04:06.903 321 17451.18 152.08 53950.33 88888.00 2008-11-16 04:04:07.403 321 17451.17 152.01 53950.35 88888.00 2008-11-16 04:04:07.903 321 17451.10 151.96 53950.36 88888.00 2008-11-16 04:04:08.403 321 17451.15 151.99 53950.46 88888.00 2008-11-16 04:04:08.903 321 17451.28 151.97 53950.43 88888.00 2008-11-16 04:04:09.403 321 17451.35 151.93 53950.46 88888.00 2008-11-16 04:04:09.903 321 17451.32 151.83 53950.38 88888.00 2008-11-16 04:04:10.403 321 17451.31 151.75 53950.34 88888.00 2008-11-16 04:04:10.903 321 17451.27 151.79 53950.31 88888.00 2008-11-16 04:04:11.403 321 17451.21 151.78 53950.33 88888.00 2008-11-16 04:04:11.903 321 17451.15 151.81 53950.40 88888.00 2008-11-16 04:04:12.403 321 17451.18 151.89 53950.33 88888.00 2008-11-16 04:04:12.903 321 17451.22 151.85 53950.33 88888.00 2008-11-16 04:04:13.403 321 17451.32 151.87 53950.27 88888.00 2008-11-16 04:04:13.903 321 17451.42 151.83 53950.22 88888.00 2008-11-16 04:04:14.403 321 17451.45 151.75 53950.12 88888.00 2008-11-16 04:04:14.903 321 17451.42 151.69 53950.14 88888.00 2008-11-16 04:04:15.403 321 17451.34 151.68 53950.12 88888.00 2008-11-16 04:04:15.903 321 17451.32 151.65 53950.11 88888.00 2008-11-16 04:04:16.403 321 17451.44 151.68 53950.18 88888.00 2008-11-16 04:04:16.903 321 17451.41 151.71 53950.16 88888.00 2008-11-16 04:04:17.403 321 17451.40 151.72 53950.10 88888.00 2008-11-16 04:04:17.903 321 17451.42 151.78 53950.03 88888.00 2008-11-16 04:04:18.403 321 17451.37 151.73 53949.98 88888.00 2008-11-16 04:04:18.903 321 17451.34 151.77 53950.03 88888.00 2008-11-16 04:04:19.403 321 17451.40 151.82 53950.00 88888.00 2008-11-16 04:04:19.903 321 17451.49 151.83 53950.01 88888.00 2008-11-16 04:04:20.403 321 17451.50 151.80 53950.14 88888.00 2008-11-16 04:04:20.903 321 17451.54 151.78 53950.15 88888.00 2008-11-16 04:04:21.403 321 17451.55 151.76 53950.14 88888.00 2008-11-16 04:04:21.903 321 17451.60 151.73 53950.13 88888.00 2008-11-16 04:04:22.403 321 17451.65 151.79 53949.99 88888.00 2008-11-16 04:04:22.903 321 17451.69 151.78 53949.96 88888.00 2008-11-16 04:04:23.403 321 17451.70 151.73 53950.02 88888.00 2008-11-16 04:04:23.903 321 17451.66 151.80 53950.04 88888.00 2008-11-16 04:04:24.403 321 17451.64 151.73 53950.03 88888.00 2008-11-16 04:04:24.903 321 17451.69 151.72 53950.03 88888.00 2008-11-16 04:04:25.403 321 17451.78 151.75 53950.02 88888.00 2008-11-16 04:04:25.903 321 17451.81 151.75 53949.98 88888.00 2008-11-16 04:04:26.403 321 17451.89 151.75 53950.08 88888.00 2008-11-16 04:04:26.903 321 17451.81 151.82 53950.09 88888.00 2008-11-16 04:04:27.403 321 17451.89 151.85 53949.97 88888.00 2008-11-16 04:04:27.903 321 17451.96 151.81 53949.98 88888.00 2008-11-16 04:04:28.403 321 17451.93 151.83 53949.82 88888.00 2008-11-16 04:04:28.903 321 17451.94 151.88 53949.89 88888.00 2008-11-16 04:04:29.403 321 17451.96 151.85 53949.91 88888.00 2008-11-16 04:04:29.903 321 17452.04 151.82 53949.75 88888.00 2008-11-16 04:04:30.403 321 17452.14 151.86 53949.76 88888.00 2008-11-16 04:04:30.903 321 17452.15 151.85 53949.80 88888.00 2008-11-16 04:04:31.403 321 17452.10 151.87 53949.77 88888.00 2008-11-16 04:04:31.903 321 17452.15 151.87 53949.76 88888.00 2008-11-16 04:04:32.403 321 17452.19 151.86 53949.76 88888.00 2008-11-16 04:04:32.903 321 17452.24 151.82 53949.70 88888.00 2008-11-16 04:04:33.403 321 17452.34 151.88 53949.76 88888.00 2008-11-16 04:04:33.903 321 17452.46 151.91 53949.77 88888.00 2008-11-16 04:04:34.403 321 17452.44 151.87 53949.75 88888.00 2008-11-16 04:04:34.903 321 17452.49 151.91 53949.77 88888.00 2008-11-16 04:04:35.403 321 17452.54 151.95 53949.71 88888.00 2008-11-16 04:04:35.903 321 17452.61 151.93 53949.68 88888.00 2008-11-16 04:04:36.403 321 17452.60 151.91 53949.71 88888.00 2008-11-16 04:04:36.903 321 17452.72 151.90 53949.74 88888.00 2008-11-16 04:04:37.403 321 17452.87 151.91 53949.69 88888.00 2008-11-16 04:04:37.903 321 17452.84 151.92 53949.62 88888.00 2008-11-16 04:04:38.403 321 17452.91 151.91 53949.65 88888.00 2008-11-16 04:04:38.903 321 17452.95 151.88 53949.64 88888.00 2008-11-16 04:04:39.403 321 17453.04 151.81 53949.57 88888.00 2008-11-16 04:04:39.903 321 17453.08 151.83 53949.47 88888.00 2008-11-16 04:04:40.403 321 17453.14 151.83 53949.46 88888.00 2008-11-16 04:04:40.903 321 17453.26 151.70 53949.46 88888.00 2008-11-16 04:04:41.403 321 17453.32 151.65 53949.53 88888.00 2008-11-16 04:04:41.903 321 17453.32 151.66 53949.57 88888.00 2008-11-16 04:04:42.403 321 17453.42 151.62 53949.55 88888.00 2008-11-16 04:04:42.903 321 17453.51 151.66 53949.54 88888.00 2008-11-16 04:04:43.403 321 17453.56 151.67 53949.53 88888.00 2008-11-16 04:04:43.903 321 17453.59 151.66 53949.47 88888.00 2008-11-16 04:04:44.403 321 17453.59 151.66 53949.37 88888.00 2008-11-16 04:04:44.903 321 17453.56 151.65 53949.40 88888.00 2008-11-16 04:04:45.403 321 17453.56 151.62 53949.36 88888.00 2008-11-16 04:04:45.903 321 17453.60 151.62 53949.39 88888.00 2008-11-16 04:04:46.403 321 17453.67 151.60 53949.41 88888.00 2008-11-16 04:04:46.903 321 17453.78 151.57 53949.40 88888.00 2008-11-16 04:04:47.403 321 17453.80 151.56 53949.31 88888.00 2008-11-16 04:04:47.903 321 17453.75 151.53 53949.33 88888.00 2008-11-16 04:04:48.403 321 17453.84 151.52 53949.17 88888.00 2008-11-16 04:04:48.903 321 17453.90 151.51 53949.12 88888.00 2008-11-16 04:04:49.403 321 17453.97 151.50 53949.13 88888.00 2008-11-16 04:04:49.903 321 17454.00 151.50 53949.13 88888.00 2008-11-16 04:04:50.403 321 17454.04 151.48 53949.19 88888.00 2008-11-16 04:04:50.903 321 17454.10 151.50 53949.19 88888.00 2008-11-16 04:04:51.403 321 17454.04 151.51 53949.14 88888.00 2008-11-16 04:04:51.903 321 17454.08 151.46 53949.17 88888.00 2008-11-16 04:04:52.403 321 17454.08 151.44 53949.17 88888.00 2008-11-16 04:04:52.903 321 17454.18 151.50 53949.17 88888.00 2008-11-16 04:04:53.403 321 17454.28 151.49 53949.18 88888.00 2008-11-16 04:04:53.903 321 17454.24 151.48 53949.26 88888.00 2008-11-16 04:04:54.403 321 17454.23 151.37 53949.25 88888.00 2008-11-16 04:04:54.903 321 17454.24 151.36 53949.34 88888.00 2008-11-16 04:04:55.403 321 17454.31 151.37 53949.37 88888.00 2008-11-16 04:04:55.903 321 17454.35 151.39 53949.36 88888.00 2008-11-16 04:04:56.403 321 17454.44 151.32 53949.39 88888.00 2008-11-16 04:04:56.903 321 17454.53 151.32 53949.37 88888.00 2008-11-16 04:04:57.403 321 17454.58 151.23 53949.39 88888.00 2008-11-16 04:04:57.903 321 17454.64 151.18 53949.44 88888.00 2008-11-16 04:04:58.403 321 17454.65 151.19 53949.29 88888.00 2008-11-16 04:04:58.903 321 17454.61 151.17 53949.12 88888.00 2008-11-16 04:04:59.403 321 17454.60 151.22 53949.11 88888.00 2008-11-16 04:04:59.903 321 17454.62 151.27 53949.13 88888.00 2008-11-16 04:05:00.403 321 17454.67 151.28 53949.12 88888.00 2008-11-16 04:05:00.903 321 17454.72 151.18 53949.12 88888.00 2008-11-16 04:05:01.403 321 17454.68 151.14 53949.14 88888.00 2008-11-16 04:05:01.903 321 17454.76 151.13 53949.12 88888.00 2008-11-16 04:05:02.403 321 17454.84 151.10 53949.15 88888.00 2008-11-16 04:05:02.903 321 17454.94 151.12 53949.24 88888.00 2008-11-16 04:05:03.403 321 17455.07 151.17 53949.19 88888.00 2008-11-16 04:05:03.903 321 17455.09 151.18 53949.12 88888.00 2008-11-16 04:05:04.403 321 17455.08 151.13 53949.03 88888.00 2008-11-16 04:05:04.903 321 17455.01 151.08 53949.07 88888.00 2008-11-16 04:05:05.403 321 17455.04 151.05 53949.03 88888.00 2008-11-16 04:05:05.903 321 17455.09 151.08 53949.11 88888.00 2008-11-16 04:05:06.403 321 17455.17 151.03 53949.12 88888.00 2008-11-16 04:05:06.903 321 17455.21 150.98 53949.07 88888.00 2008-11-16 04:05:07.403 321 17455.13 151.02 53949.01 88888.00 2008-11-16 04:05:07.903 321 17455.11 151.11 53949.00 88888.00 2008-11-16 04:05:08.403 321 17455.20 151.07 53948.95 88888.00 2008-11-16 04:05:08.903 321 17455.22 151.08 53948.94 88888.00 2008-11-16 04:05:09.403 321 17455.27 151.03 53948.85 88888.00 2008-11-16 04:05:09.903 321 17455.43 150.94 53948.76 88888.00 2008-11-16 04:05:10.403 321 17455.46 151.02 53948.73 88888.00 2008-11-16 04:05:10.903 321 17455.42 151.01 53948.84 88888.00 2008-11-16 04:05:11.403 321 17455.40 150.97 53948.90 88888.00 2008-11-16 04:05:11.903 321 17455.49 151.00 53948.74 88888.00 2008-11-16 04:05:12.403 321 17455.59 150.95 53948.70 88888.00 2008-11-16 04:05:12.903 321 17455.62 150.91 53948.73 88888.00 2008-11-16 04:05:13.403 321 17455.77 150.91 53948.80 88888.00 2008-11-16 04:05:13.903 321 17455.86 150.89 53948.69 88888.00 2008-11-16 04:05:14.403 321 17455.83 150.89 53948.70 88888.00 2008-11-16 04:05:14.903 321 17455.91 150.84 53948.68 88888.00 2008-11-16 04:05:15.403 321 17456.03 150.87 53948.65 88888.00 2008-11-16 04:05:15.903 321 17455.98 150.91 53948.63 88888.00 2008-11-16 04:05:16.403 321 17456.09 150.83 53948.69 88888.00 2008-11-16 04:05:16.903 321 17456.12 150.80 53948.67 88888.00 2008-11-16 04:05:17.400 321 17456.19 150.80 53948.72 88888.00 2008-11-16 04:05:17.900 321 17456.21 150.80 53948.79 88888.00 2008-11-16 04:05:18.400 321 17456.24 150.78 53948.79 88888.00 2008-11-16 04:05:18.900 321 17456.27 150.81 53948.77 88888.00 2008-11-16 04:05:19.400 321 17456.27 150.83 53948.84 88888.00 2008-11-16 04:05:19.900 321 17456.34 150.74 53948.81 88888.00 2008-11-16 04:05:20.400 321 17456.38 150.72 53948.73 88888.00 2008-11-16 04:05:20.900 321 17456.45 150.65 53948.69 88888.00 2008-11-16 04:05:21.400 321 17456.51 150.60 53948.63 88888.00 2008-11-16 04:05:21.900 321 17456.50 150.54 53948.61 88888.00 2008-11-16 04:05:22.400 321 17456.56 150.54 53948.66 88888.00 2008-11-16 04:05:22.900 321 17456.64 150.56 53948.63 88888.00 2008-11-16 04:05:23.400 321 17456.71 150.51 53948.67 88888.00 2008-11-16 04:05:23.900 321 17456.73 150.49 53948.68 88888.00 2008-11-16 04:05:24.400 321 17456.72 150.48 53948.62 88888.00 2008-11-16 04:05:24.900 321 17456.83 150.45 53948.65 88888.00 2008-11-16 04:05:25.400 321 17456.91 150.45 53948.78 88888.00 2008-11-16 04:05:25.900 321 17456.93 150.41 53948.62 88888.00 2008-11-16 04:05:26.400 321 17456.95 150.36 53948.56 88888.00 2008-11-16 04:05:26.900 321 17457.05 150.33 53948.59 88888.00 2008-11-16 04:05:27.400 321 17457.10 150.34 53948.58 88888.00 2008-11-16 04:05:27.900 321 17457.13 150.30 53948.59 88888.00 2008-11-16 04:05:28.400 321 17457.20 150.25 53948.55 88888.00 2008-11-16 04:05:28.900 321 17457.26 150.17 53948.55 88888.00 2008-11-16 04:05:29.400 321 17457.35 150.14 53948.59 88888.00 2008-11-16 04:05:29.900 321 17457.37 150.14 53948.55 88888.00 2008-11-16 04:05:30.400 321 17457.44 150.13 53948.55 88888.00 2008-11-16 04:05:30.900 321 17457.54 150.10 53948.54 88888.00 2008-11-16 04:05:31.400 321 17457.49 150.04 53948.52 88888.00 2008-11-16 04:05:31.900 321 17457.61 149.97 53948.52 88888.00 2008-11-16 04:05:32.400 321 17457.58 149.97 53948.59 88888.00 2008-11-16 04:05:32.900 321 17457.64 149.95 53948.66 88888.00 2008-11-16 04:05:33.400 321 17457.78 149.88 53948.69 88888.00 2008-11-16 04:05:33.900 321 17457.82 149.83 53948.67 88888.00 2008-11-16 04:05:34.400 321 17457.84 149.74 53948.59 88888.00 2008-11-16 04:05:34.900 321 17457.87 149.70 53948.54 88888.00 2008-11-16 04:05:35.400 321 17457.82 149.65 53948.44 88888.00 2008-11-16 04:05:35.900 321 17457.87 149.59 53948.52 88888.00 2008-11-16 04:05:36.400 321 17457.96 149.55 53948.51 88888.00 2008-11-16 04:05:36.900 321 17458.04 149.48 53948.41 88888.00 2008-11-16 04:05:37.400 321 17458.12 149.43 53948.45 88888.00 2008-11-16 04:05:37.900 321 17458.14 149.39 53948.43 88888.00 2008-11-16 04:05:38.400 321 17458.21 149.27 53948.35 88888.00 2008-11-16 04:05:38.900 321 17458.24 149.17 53948.30 88888.00 2008-11-16 04:05:39.400 321 17458.22 149.15 53948.34 88888.00 2008-11-16 04:05:39.900 321 17458.26 149.08 53948.42 88888.00 2008-11-16 04:05:40.400 321 17458.28 149.02 53948.38 88888.00 2008-11-16 04:05:40.900 321 17458.28 148.86 53948.43 88888.00 2008-11-16 04:05:41.400 321 17458.28 148.74 53948.43 88888.00 2008-11-16 04:05:41.900 321 17458.34 148.67 53948.24 88888.00 2008-11-16 04:05:42.400 321 17458.35 148.69 53948.14 88888.00 2008-11-16 04:05:42.900 321 17458.32 148.61 53948.22 88888.00 2008-11-16 04:05:43.400 321 17458.39 148.46 53948.31 88888.00 2008-11-16 04:05:43.900 321 17458.57 148.48 53948.36 88888.00 2008-11-16 04:05:44.400 321 17458.68 148.36 53948.31 88888.00 2008-11-16 04:05:44.900 321 17458.70 148.28 53948.38 88888.00 2008-11-16 04:05:45.400 321 17458.69 148.30 53948.29 88888.00 2008-11-16 04:05:45.900 321 17458.74 148.29 53948.24 88888.00 2008-11-16 04:05:46.400 321 17458.88 148.05 53948.24 88888.00 2008-11-16 04:05:46.900 321 17458.94 148.04 53948.25 88888.00 2008-11-16 04:05:47.400 321 17458.86 148.00 53948.22 88888.00 2008-11-16 04:05:47.900 321 17458.98 148.00 53948.24 88888.00 2008-11-16 04:05:48.400 321 17459.05 147.91 53948.31 88888.00 2008-11-16 04:05:48.900 321 17459.08 147.75 53948.27 88888.00 2008-11-16 04:05:49.400 321 17459.11 147.68 53948.30 88888.00 2008-11-16 04:05:49.900 321 17459.17 147.63 53948.30 88888.00 2008-11-16 04:05:50.400 321 17459.19 147.52 53948.35 88888.00 2008-11-16 04:05:50.900 321 17459.29 147.39 53948.35 88888.00 2008-11-16 04:05:51.400 321 17459.29 147.34 53948.36 88888.00 2008-11-16 04:05:51.900 321 17459.29 147.28 53948.33 88888.00 2008-11-16 04:05:52.400 321 17459.43 147.28 53948.34 88888.00 2008-11-16 04:05:52.900 321 17459.49 147.21 53948.32 88888.00 2008-11-16 04:05:53.400 321 17459.56 147.10 53948.35 88888.00 2008-11-16 04:05:53.900 321 17459.57 147.05 53948.31 88888.00 2008-11-16 04:05:54.400 321 17459.67 147.01 53948.31 88888.00 2008-11-16 04:05:54.900 321 17459.65 146.92 53948.27 88888.00 2008-11-16 04:05:55.400 321 17459.70 146.83 53948.21 88888.00 2008-11-16 04:05:55.900 321 17459.72 146.74 53948.16 88888.00 2008-11-16 04:05:56.400 321 17459.71 146.74 53948.10 88888.00 2008-11-16 04:05:56.900 321 17459.79 146.65 53948.09 88888.00 2008-11-16 04:05:57.400 321 17460.00 146.55 53948.07 88888.00 2008-11-16 04:05:57.900 321 17460.04 146.49 53948.09 88888.00 2008-11-16 04:05:58.400 321 17460.10 146.42 53948.21 88888.00 2008-11-16 04:05:58.900 321 17460.07 146.30 53948.27 88888.00 2008-11-16 04:05:59.400 321 17460.10 146.20 53948.11 88888.00 2008-11-16 04:05:59.900 321 17460.16 146.11 53948.13 88888.00 2008-11-16 04:06:00.400 321 17460.18 146.06 53948.29 88888.00 2008-11-16 04:06:00.900 321 17460.27 146.01 53948.29 88888.00 2008-11-16 04:06:01.400 321 17460.38 145.91 53948.27 88888.00 2008-11-16 04:06:01.900 321 17460.36 145.90 53948.31 88888.00 2008-11-16 04:06:02.400 321 17460.43 145.81 53948.18 88888.00 2008-11-16 04:06:02.900 321 17460.46 145.66 53948.14 88888.00 2008-11-16 04:06:03.400 321 17460.36 145.57 53948.19 88888.00 2008-11-16 04:06:03.900 321 17460.33 145.51 53948.09 88888.00 2008-11-16 04:06:04.400 321 17460.40 145.44 53948.05 88888.00 2008-11-16 04:06:04.900 321 17460.48 145.41 53948.06 88888.00 2008-11-16 04:06:05.400 321 17460.57 145.38 53948.18 88888.00 2008-11-16 04:06:05.900 321 17460.51 145.28 53948.27 88888.00 2008-11-16 04:06:06.400 321 17460.58 145.21 53948.20 88888.00 2008-11-16 04:06:06.900 321 17460.57 145.06 53948.21 88888.00 2008-11-16 04:06:07.400 321 17460.62 145.04 53948.22 88888.00 2008-11-16 04:06:07.900 321 17460.62 145.05 53948.13 88888.00 2008-11-16 04:06:08.400 321 17460.74 144.96 53948.20 88888.00 2008-11-16 04:06:08.900 321 17460.86 144.98 53948.09 88888.00 2008-11-16 04:06:09.400 321 17460.93 144.95 53948.05 88888.00 2008-11-16 04:06:09.900 321 17460.99 144.80 53948.10 88888.00 2008-11-16 04:06:10.400 321 17461.00 144.67 53948.11 88888.00 2008-11-16 04:06:10.900 321 17461.00 144.59 53948.00 88888.00 2008-11-16 04:06:11.400 321 17460.98 144.57 53947.94 88888.00 2008-11-16 04:06:11.900 321 17461.04 144.49 53947.90 88888.00 2008-11-16 04:06:12.400 321 17461.18 144.38 53947.85 88888.00 2008-11-16 04:06:12.900 321 17461.17 144.35 53947.89 88888.00 2008-11-16 04:06:13.400 321 17461.31 144.26 53947.95 88888.00 2008-11-16 04:06:13.900 321 17461.24 144.18 53948.02 88888.00 2008-11-16 04:06:14.400 321 17461.19 144.09 53948.01 88888.00 2008-11-16 04:06:14.900 321 17461.17 144.06 53948.09 88888.00 2008-11-16 04:06:15.400 321 17461.30 143.87 53948.07 88888.00 2008-11-16 04:06:15.900 321 17461.35 143.87 53947.95 88888.00 2008-11-16 04:06:16.400 321 17461.38 143.78 53948.00 88888.00 2008-11-16 04:06:16.900 321 17461.47 143.70 53948.03 88888.00 2008-11-16 04:06:17.400 321 17461.44 143.68 53948.02 88888.00 2008-11-16 04:06:17.900 321 17461.43 143.65 53947.92 88888.00 2008-11-16 04:06:18.400 321 17461.44 143.60 53947.95 88888.00 2008-11-16 04:06:18.900 321 17461.51 143.54 53947.92 88888.00 2008-11-16 04:06:19.400 321 17461.59 143.51 53947.96 88888.00 2008-11-16 04:06:19.900 321 17461.72 143.48 53947.99 88888.00 2008-11-16 04:06:20.400 321 17461.74 143.38 53948.05 88888.00 2008-11-16 04:06:20.900 321 17461.72 143.37 53948.07 88888.00 2008-11-16 04:06:21.400 321 17461.68 143.32 53947.94 88888.00 2008-11-16 04:06:21.900 321 17461.71 143.26 53947.84 88888.00 2008-11-16 04:06:22.400 321 17461.82 143.20 53947.74 88888.00 2008-11-16 04:06:22.900 321 17461.84 143.17 53947.79 88888.00 2008-11-16 04:06:23.400 321 17461.91 143.08 53947.94 88888.00 2008-11-16 04:06:23.900 321 17461.94 142.97 53947.87 88888.00 2008-11-16 04:06:24.400 321 17461.94 142.94 53947.82 88888.00 2008-11-16 04:06:24.900 321 17461.91 142.87 53947.83 88888.00 2008-11-16 04:06:25.400 321 17462.00 142.76 53947.89 88888.00 2008-11-16 04:06:25.900 321 17462.06 142.71 53947.89 88888.00 2008-11-16 04:06:26.400 321 17462.09 142.73 53947.89 88888.00 2008-11-16 04:06:26.900 321 17462.12 142.72 53947.94 88888.00 2008-11-16 04:06:27.400 321 17462.24 142.64 53947.98 88888.00 2008-11-16 04:06:27.900 321 17462.39 142.54 53947.94 88888.00 2008-11-16 04:06:28.400 321 17462.43 142.44 53947.89 88888.00 2008-11-16 04:06:28.900 321 17462.41 142.42 53947.90 88888.00 2008-11-16 04:06:29.400 321 17462.47 142.39 53947.95 88888.00 2008-11-16 04:06:29.900 321 17462.47 142.30 53947.91 88888.00 2008-11-16 04:06:30.400 321 17462.46 142.23 53947.82 88888.00 2008-11-16 04:06:30.900 321 17462.54 142.16 53947.87 88888.00 2008-11-16 04:06:31.400 321 17462.62 142.07 53947.96 88888.00 2008-11-16 04:06:31.900 321 17462.66 142.13 53947.99 88888.00 2008-11-16 04:06:32.400 321 17462.68 142.14 53947.85 88888.00 2008-11-16 04:06:32.900 321 17462.66 142.03 53947.91 88888.00 2008-11-16 04:06:33.400 321 17462.68 141.94 53947.87 88888.00 2008-11-16 04:06:33.900 321 17462.72 141.81 53947.85 88888.00 2008-11-16 04:06:34.400 321 17462.73 141.74 53947.83 88888.00 2008-11-16 04:06:34.900 321 17462.76 141.73 53947.85 88888.00 2008-11-16 04:06:35.400 321 17462.84 141.75 53947.86 88888.00 2008-11-16 04:06:35.900 321 17462.88 141.76 53947.86 88888.00 2008-11-16 04:06:36.400 321 17462.84 141.64 53947.90 88888.00 2008-11-16 04:06:36.900 321 17462.86 141.63 53947.87 88888.00 2008-11-16 04:06:37.400 321 17462.87 141.56 53947.72 88888.00 2008-11-16 04:06:37.900 321 17462.94 141.51 53947.82 88888.00 2008-11-16 04:06:38.400 321 17462.95 141.44 53947.83 88888.00 2008-11-16 04:06:38.900 321 17462.94 141.34 53947.85 88888.00 2008-11-16 04:06:39.400 321 17462.95 141.27 53947.86 88888.00 2008-11-16 04:06:39.900 321 17462.97 141.19 53947.94 88888.00 2008-11-16 04:06:40.400 321 17463.07 141.12 53947.85 88888.00 2008-11-16 04:06:40.900 321 17463.05 141.12 53947.83 88888.00 2008-11-16 04:06:41.400 321 17463.03 141.10 53947.82 88888.00 2008-11-16 04:06:41.900 321 17463.09 141.04 53947.80 88888.00 2008-11-16 04:06:42.400 321 17463.08 141.03 53947.78 88888.00 2008-11-16 04:06:42.900 321 17463.12 140.93 53947.78 88888.00 2008-11-16 04:06:43.400 321 17463.15 140.87 53947.71 88888.00 2008-11-16 04:06:43.900 321 17463.09 140.77 53947.74 88888.00 2008-11-16 04:06:44.400 321 17463.05 140.74 53947.68 88888.00 2008-11-16 04:06:44.900 321 17463.13 140.68 53947.68 88888.00 2008-11-16 04:06:45.400 321 17463.15 140.63 53947.80 88888.00 2008-11-16 04:06:45.900 321 17463.21 140.65 53947.75 88888.00 2008-11-16 04:06:46.400 321 17463.33 140.61 53947.75 88888.00 2008-11-16 04:06:46.900 321 17463.34 140.56 53947.84 88888.00 2008-11-16 04:06:47.400 321 17463.31 140.54 53947.85 88888.00 2008-11-16 04:06:47.900 321 17463.36 140.48 53947.84 88888.00 2008-11-16 04:06:48.400 321 17463.47 140.38 53947.82 88888.00 2008-11-16 04:06:48.900 321 17463.53 140.36 53947.77 88888.00 2008-11-16 04:06:49.400 321 17463.49 140.36 53947.82 88888.00 2008-11-16 04:06:49.900 321 17463.57 140.27 53947.79 88888.00 2008-11-16 04:06:50.400 321 17463.56 140.20 53947.74 88888.00 2008-11-16 04:06:50.900 321 17463.66 140.16 53947.77 88888.00 2008-11-16 04:06:51.400 321 17463.64 140.07 53947.75 88888.00 2008-11-16 04:06:51.900 321 17463.66 140.10 53947.75 88888.00 2008-11-16 04:06:52.400 321 17463.79 140.12 53947.73 88888.00 2008-11-16 04:06:52.900 321 17463.86 140.05 53947.74 88888.00 2008-11-16 04:06:53.400 321 17463.80 139.86 53947.72 88888.00 2008-11-16 04:06:53.900 321 17463.87 139.85 53947.71 88888.00 2008-11-16 04:06:54.400 321 17463.89 139.82 53947.71 88888.00 2008-11-16 04:06:54.900 321 17463.92 139.76 53947.79 88888.00 2008-11-16 04:06:55.400 321 17463.87 139.76 53947.76 88888.00 2008-11-16 04:06:55.900 321 17463.95 139.62 53947.72 88888.00 2008-11-16 04:06:56.400 321 17464.05 139.53 53947.67 88888.00 2008-11-16 04:06:56.900 321 17464.05 139.49 53947.67 88888.00 2008-11-16 04:06:57.400 321 17464.02 139.46 53947.65 88888.00 2008-11-16 04:06:57.900 321 17464.04 139.51 53947.73 88888.00 2008-11-16 04:06:58.400 321 17464.14 139.40 53947.77 88888.00 2008-11-16 04:06:58.900 321 17464.10 139.33 53947.78 88888.00 2008-11-16 04:06:59.400 321 17464.17 139.28 53947.76 88888.00 2008-11-16 04:06:59.900 321 17464.25 139.30 53947.78 88888.00 2008-11-16 04:07:00.400 321 17464.30 139.30 53947.68 88888.00 2008-11-16 04:07:00.900 321 17464.35 139.24 53947.62 88888.00 2008-11-16 04:07:01.400 321 17464.24 139.23 53947.66 88888.00 2008-11-16 04:07:01.900 321 17464.28 139.15 53947.72 88888.00 2008-11-16 04:07:02.400 321 17464.28 139.14 53947.66 88888.00 2008-11-16 04:07:02.900 321 17464.29 139.00 53947.61 88888.00 2008-11-16 04:07:03.400 321 17464.19 138.97 53947.63 88888.00 2008-11-16 04:07:03.900 321 17464.30 138.97 53947.56 88888.00 2008-11-16 04:07:04.400 321 17464.31 138.94 53947.56 88888.00 2008-11-16 04:07:04.900 321 17464.36 138.92 53947.58 88888.00 2008-11-16 04:07:05.400 321 17464.46 138.90 53947.62 88888.00 2008-11-16 04:07:05.900 321 17464.48 138.89 53947.65 88888.00 2008-11-16 04:07:06.400 321 17464.47 138.87 53947.58 88888.00 2008-11-16 04:07:06.900 321 17464.58 138.79 53947.62 88888.00 2008-11-16 04:07:07.400 321 17464.59 138.64 53947.60 88888.00 2008-11-16 04:07:07.900 321 17464.65 138.64 53947.57 88888.00 2008-11-16 04:07:08.400 321 17464.75 138.66 53947.60 88888.00 2008-11-16 04:07:08.900 321 17464.77 138.58 53947.63 88888.00 2008-11-16 04:07:09.400 321 17464.69 138.55 53947.57 88888.00 2008-11-16 04:07:09.900 321 17464.65 138.51 53947.50 88888.00 2008-11-16 04:07:10.400 321 17464.74 138.53 53947.49 88888.00 2008-11-16 04:07:10.900 321 17464.82 138.52 53947.51 88888.00 2008-11-16 04:07:11.400 321 17464.79 138.49 53947.56 88888.00 2008-11-16 04:07:11.900 321 17464.77 138.40 53947.58 88888.00 2008-11-16 04:07:12.400 321 17464.74 138.33 53947.49 88888.00 2008-11-16 04:07:12.900 321 17464.81 138.34 53947.34 88888.00 2008-11-16 04:07:13.400 321 17464.85 138.29 53947.31 88888.00 2008-11-16 04:07:13.900 321 17464.81 138.22 53947.35 88888.00 2008-11-16 04:07:14.400 321 17464.95 138.17 53947.41 88888.00 2008-11-16 04:07:14.900 321 17464.95 138.05 53947.42 88888.00 2008-11-16 04:07:15.400 321 17464.98 138.01 53947.49 88888.00 2008-11-16 04:07:15.900 321 17465.01 137.94 53947.51 88888.00 2008-11-16 04:07:16.400 321 17465.02 137.93 53947.45 88888.00 2008-11-16 04:07:16.900 321 17464.97 137.91 53947.50 88888.00 2008-11-16 04:07:17.400 321 17465.07 137.77 53947.43 88888.00 2008-11-16 04:07:17.900 321 17465.07 137.76 53947.46 88888.00 2008-11-16 04:07:18.400 321 17465.08 137.77 53947.43 88888.00 2008-11-16 04:07:18.900 321 17465.06 137.72 53947.42 88888.00 2008-11-16 04:07:19.400 321 17465.07 137.61 53947.43 88888.00 2008-11-16 04:07:19.900 321 17465.11 137.53 53947.49 88888.00 2008-11-16 04:07:20.400 321 17465.22 137.52 53947.46 88888.00 2008-11-16 04:07:20.900 321 17465.15 137.52 53947.49 88888.00 2008-11-16 04:07:21.400 321 17465.16 137.49 53947.41 88888.00 2008-11-16 04:07:21.900 321 17465.23 137.43 53947.42 88888.00 2008-11-16 04:07:22.400 321 17465.22 137.39 53947.46 88888.00 2008-11-16 04:07:22.900 321 17465.25 137.32 53947.39 88888.00 2008-11-16 04:07:23.400 321 17465.23 137.29 53947.44 88888.00 2008-11-16 04:07:23.900 321 17465.25 137.23 53947.43 88888.00 2008-11-16 04:07:24.400 321 17465.23 137.12 53947.34 88888.00 2008-11-16 04:07:24.900 321 17465.18 137.15 53947.42 88888.00 2008-11-16 04:07:25.400 321 17465.22 137.15 53947.34 88888.00 2008-11-16 04:07:25.900 321 17465.17 137.10 53947.40 88888.00 2008-11-16 04:07:26.400 321 17465.11 137.07 53947.43 88888.00 2008-11-16 04:07:26.900 321 17465.07 137.06 53947.33 88888.00 2008-11-16 04:07:27.400 321 17465.12 136.95 53947.27 88888.00 2008-11-16 04:07:27.900 321 17465.20 136.84 53947.24 88888.00 2008-11-16 04:07:28.400 321 17465.21 136.82 53947.31 88888.00 2008-11-16 04:07:28.900 321 17465.17 136.83 53947.30 88888.00 2008-11-16 04:07:29.400 321 17465.10 136.71 53947.32 88888.00 2008-11-16 04:07:29.900 321 17465.10 136.67 53947.31 88888.00 2008-11-16 04:07:30.400 321 17465.20 136.68 53947.36 88888.00 2008-11-16 04:07:30.900 321 17465.19 136.59 53947.33 88888.00 2008-11-16 04:07:31.400 321 17465.19 136.53 53947.35 88888.00 2008-11-16 04:07:31.900 321 17465.23 136.51 53947.40 88888.00 2008-11-16 04:07:32.400 321 17465.27 136.50 53947.36 88888.00 2008-11-16 04:07:32.900 321 17465.23 136.47 53947.35 88888.00 2008-11-16 04:07:33.400 321 17465.16 136.39 53947.31 88888.00 2008-11-16 04:07:33.900 321 17465.22 136.37 53947.32 88888.00 2008-11-16 04:07:34.400 321 17465.26 136.34 53947.33 88888.00 2008-11-16 04:07:34.900 321 17465.21 136.28 53947.38 88888.00 2008-11-16 04:07:35.400 321 17465.09 136.30 53947.39 88888.00 2008-11-16 04:07:35.900 321 17465.08 136.28 53947.30 88888.00 2008-11-16 04:07:36.400 321 17465.15 136.16 53947.20 88888.00 2008-11-16 04:07:36.900 321 17465.11 136.06 53947.19 88888.00 2008-11-16 04:07:37.400 321 17465.12 136.07 53947.23 88888.00 2008-11-16 04:07:37.900 321 17465.13 136.05 53947.30 88888.00 2008-11-16 04:07:38.400 321 17465.04 135.95 53947.24 88888.00 2008-11-16 04:07:38.900 321 17465.02 135.92 53947.29 88888.00 2008-11-16 04:07:39.400 321 17465.11 135.92 53947.19 88888.00 2008-11-16 04:07:39.900 321 17465.01 135.87 53947.19 88888.00 2008-11-16 04:07:40.400 321 17465.01 135.80 53947.17 88888.00 2008-11-16 04:07:40.900 321 17465.02 135.76 53947.15 88888.00 2008-11-16 04:07:41.400 321 17465.01 135.73 53947.15 88888.00 2008-11-16 04:07:41.900 321 17464.96 135.71 53947.16 88888.00 2008-11-16 04:07:42.400 321 17465.00 135.66 53947.15 88888.00 2008-11-16 04:07:42.900 321 17465.10 135.62 53947.04 88888.00 2008-11-16 04:07:43.400 321 17465.18 135.65 53946.98 88888.00 2008-11-16 04:07:43.900 321 17465.13 135.57 53947.06 88888.00 2008-11-16 04:07:44.400 321 17465.10 135.49 53947.06 88888.00 2008-11-16 04:07:44.900 321 17465.02 135.41 53947.11 88888.00 2008-11-16 04:07:45.400 321 17465.09 135.42 53947.06 88888.00 2008-11-16 04:07:45.900 321 17465.16 135.38 53947.04 88888.00 2008-11-16 04:07:46.400 321 17465.10 135.29 53947.00 88888.00 2008-11-16 04:07:46.900 321 17465.11 135.31 53946.98 88888.00 2008-11-16 04:07:47.400 321 17465.11 135.20 53947.08 88888.00 2008-11-16 04:07:47.900 321 17465.10 135.14 53947.05 88888.00 2008-11-16 04:07:48.400 321 17465.18 135.15 53946.90 88888.00 2008-11-16 04:07:48.900 321 17465.16 135.14 53946.95 88888.00 2008-11-16 04:07:49.400 321 17465.07 135.11 53946.97 88888.00 2008-11-16 04:07:49.900 321 17465.06 135.04 53946.95 88888.00 2008-11-16 04:07:50.400 321 17465.09 135.00 53946.94 88888.00 2008-11-16 04:07:50.900 321 17465.08 134.95 53946.88 88888.00 2008-11-16 04:07:51.400 321 17465.02 134.89 53946.89 88888.00 2008-11-16 04:07:51.900 321 17465.13 134.83 53946.94 88888.00 2008-11-16 04:07:52.400 321 17465.08 134.79 53946.95 88888.00 2008-11-16 04:07:52.900 321 17465.08 134.80 53947.02 88888.00 2008-11-16 04:07:53.400 321 17465.10 134.76 53947.08 88888.00 2008-11-16 04:07:53.900 321 17465.08 134.62 53947.00 88888.00 2008-11-16 04:07:54.400 321 17465.16 134.54 53946.95 88888.00 2008-11-16 04:07:54.900 321 17465.04 134.52 53946.84 88888.00 2008-11-16 04:07:55.400 321 17465.10 134.43 53946.86 88888.00 2008-11-16 04:07:55.900 321 17465.10 134.42 53946.82 88888.00 2008-11-16 04:07:56.400 321 17465.10 134.43 53946.78 88888.00 2008-11-16 04:07:56.900 321 17465.13 134.37 53946.76 88888.00 2008-11-16 04:07:57.400 321 17465.13 134.35 53946.86 88888.00 2008-11-16 04:07:57.900 321 17465.16 134.30 53946.78 88888.00 2008-11-16 04:07:58.400 321 17465.11 134.25 53946.67 88888.00 2008-11-16 04:07:58.900 321 17465.10 134.27 53946.62 88888.00 2008-11-16 04:07:59.400 321 17465.20 134.21 53946.62 88888.00 2008-11-16 04:07:59.900 321 17465.12 134.17 53946.65 88888.00 2008-11-16 04:08:00.400 321 17465.06 134.10 53946.60 88888.00 2008-11-16 04:08:00.900 321 17465.11 134.06 53946.54 88888.00 2008-11-16 04:08:01.400 321 17465.05 134.06 53946.60 88888.00 2008-11-16 04:08:01.900 321 17465.08 134.07 53946.53 88888.00 2008-11-16 04:08:02.400 321 17465.09 134.04 53946.55 88888.00 2008-11-16 04:08:02.900 321 17465.01 133.98 53946.62 88888.00 2008-11-16 04:08:03.400 321 17465.17 133.93 53946.61 88888.00 2008-11-16 04:08:03.900 321 17465.08 133.85 53946.59 88888.00 2008-11-16 04:08:04.400 321 17465.07 133.77 53946.63 88888.00 2008-11-16 04:08:04.900 321 17465.10 133.76 53946.64 88888.00 2008-11-16 04:08:05.400 321 17465.10 133.75 53946.61 88888.00 2008-11-16 04:08:05.900 321 17465.07 133.68 53946.49 88888.00 2008-11-16 04:08:06.400 321 17465.02 133.62 53946.51 88888.00 2008-11-16 04:08:06.900 321 17464.98 133.57 53946.52 88888.00 2008-11-16 04:08:07.400 321 17464.94 133.53 53946.51 88888.00 2008-11-16 04:08:07.900 321 17464.95 133.53 53946.53 88888.00 2008-11-16 04:08:08.400 321 17464.86 133.46 53946.48 88888.00 2008-11-16 04:08:08.900 321 17464.90 133.44 53946.51 88888.00 2008-11-16 04:08:09.400 321 17464.84 133.37 53946.53 88888.00 2008-11-16 04:08:09.900 321 17464.85 133.32 53946.49 88888.00 2008-11-16 04:08:10.400 321 17464.92 133.27 53946.50 88888.00 2008-11-16 04:08:10.900 321 17464.82 133.27 53946.50 88888.00 2008-11-16 04:08:11.400 321 17464.80 133.33 53946.44 88888.00 2008-11-16 04:08:11.900 321 17464.91 133.32 53946.49 88888.00 2008-11-16 04:08:12.400 321 17464.94 133.25 53946.42 88888.00 2008-11-16 04:08:12.900 321 17465.01 133.16 53946.34 88888.00 2008-11-16 04:08:13.400 321 17465.04 133.15 53946.38 88888.00 2008-11-16 04:08:13.900 321 17465.07 133.12 53946.40 88888.00 2008-11-16 04:08:14.400 321 17465.02 133.08 53946.29 88888.00 2008-11-16 04:08:14.900 321 17464.99 133.07 53946.23 88888.00 2008-11-16 04:08:15.400 321 17464.96 133.05 53946.23 88888.00 2008-11-16 04:08:15.900 321 17464.99 133.02 53946.27 88888.00 2008-11-16 04:08:16.400 321 17464.91 132.98 53946.26 88888.00 2008-11-16 04:08:16.900 321 17464.94 132.90 53946.20 88888.00 2008-11-16 04:08:17.400 321 17464.91 132.93 53946.21 88888.00 2008-11-16 04:08:17.900 321 17464.91 132.85 53946.29 88888.00 2008-11-16 04:08:18.400 321 17464.94 132.85 53946.30 88888.00 2008-11-16 04:08:18.900 321 17464.98 132.77 53946.26 88888.00 2008-11-16 04:08:19.400 321 17465.08 132.77 53946.26 88888.00 2008-11-16 04:08:19.900 321 17465.01 132.74 53946.22 88888.00 2008-11-16 04:08:20.400 321 17465.02 132.71 53946.27 88888.00 2008-11-16 04:08:20.900 321 17465.15 132.74 53946.27 88888.00 2008-11-16 04:08:21.400 321 17465.13 132.76 53946.22 88888.00 2008-11-16 04:08:21.900 321 17465.16 132.73 53946.26 88888.00 2008-11-16 04:08:22.400 321 17465.16 132.60 53946.28 88888.00 2008-11-16 04:08:22.900 321 17465.15 132.53 53946.21 88888.00 2008-11-16 04:08:23.400 321 17465.17 132.54 53946.22 88888.00 2008-11-16 04:08:23.900 321 17465.28 132.55 53946.29 88888.00 2008-11-16 04:08:24.400 321 17465.27 132.53 53946.22 88888.00 2008-11-16 04:08:24.900 321 17465.37 132.50 53946.10 88888.00 2008-11-16 04:08:25.400 321 17465.38 132.54 53946.16 88888.00 2008-11-16 04:08:25.900 321 17465.37 132.56 53946.14 88888.00 2008-11-16 04:08:26.397 321 17465.42 132.55 53946.08 88888.00 2008-11-16 04:08:26.907 321 17465.42 132.54 53946.00 88888.00 2008-11-16 04:08:27.407 321 17465.41 132.53 53945.96 88888.00 2008-11-16 04:08:27.907 321 17465.40 132.46 53945.98 88888.00 2008-11-16 04:08:28.407 321 17465.50 132.41 53946.03 88888.00 2008-11-16 04:08:28.907 321 17465.56 132.44 53946.03 88888.00 2008-11-16 04:08:29.407 321 17465.53 132.49 53945.93 88888.00 2008-11-16 04:08:29.907 321 17465.66 132.43 53945.92 88888.00 2008-11-16 04:08:30.407 321 17465.64 132.41 53945.93 88888.00 2008-11-16 04:08:30.907 321 17465.68 132.39 53945.97 88888.00 2008-11-16 04:08:31.407 321 17465.72 132.38 53945.94 88888.00 2008-11-16 04:08:31.907 321 17465.73 132.37 53945.83 88888.00 2008-11-16 04:08:32.407 321 17465.73 132.41 53945.84 88888.00 2008-11-16 04:08:32.907 321 17465.78 132.44 53945.78 88888.00 2008-11-16 04:08:33.407 321 17465.91 132.34 53945.76 88888.00 2008-11-16 04:08:33.907 321 17466.01 132.26 53945.84 88888.00 2008-11-16 04:08:34.407 321 17466.03 132.32 53945.84 88888.00 2008-11-16 04:08:34.907 321 17466.02 132.27 53945.76 88888.00 2008-11-16 04:08:35.407 321 17466.03 132.27 53945.76 88888.00 2008-11-16 04:08:35.907 321 17466.08 132.28 53945.75 88888.00 2008-11-16 04:08:36.407 321 17466.24 132.26 53945.72 88888.00 2008-11-16 04:08:36.907 321 17466.23 132.19 53945.73 88888.00 2008-11-16 04:08:37.407 321 17466.22 132.15 53945.72 88888.00 2008-11-16 04:08:37.907 321 17466.23 132.16 53945.67 88888.00 2008-11-16 04:08:38.407 321 17466.28 132.14 53945.66 88888.00 2008-11-16 04:08:38.907 321 17466.41 132.15 53945.62 88888.00 2008-11-16 04:08:39.407 321 17466.38 132.18 53945.62 88888.00 2008-11-16 04:08:39.907 321 17466.42 132.20 53945.71 88888.00 2008-11-16 04:08:40.407 321 17466.58 132.14 53945.71 88888.00 2008-11-16 04:08:40.907 321 17466.66 132.08 53945.55 88888.00 2008-11-16 04:08:41.407 321 17466.64 132.17 53945.47 88888.00 2008-11-16 04:08:41.907 321 17466.65 132.17 53945.53 88888.00 2008-11-16 04:08:42.407 321 17466.72 132.08 53945.59 88888.00 2008-11-16 04:08:42.907 321 17466.79 132.04 53945.71 88888.00 2008-11-16 04:08:43.407 321 17466.85 132.02 53945.59 88888.00 2008-11-16 04:08:43.907 321 17466.86 132.02 53945.50 88888.00 2008-11-16 04:08:44.407 321 17466.91 131.99 53945.59 88888.00 2008-11-16 04:08:44.907 321 17466.94 131.89 53945.52 88888.00 2008-11-16 04:08:45.407 321 17466.95 131.87 53945.49 88888.00 2008-11-16 04:08:45.907 321 17466.98 131.89 53945.47 88888.00 2008-11-16 04:08:46.407 321 17467.01 131.88 53945.50 88888.00 2008-11-16 04:08:46.907 321 17466.96 131.89 53945.42 88888.00 2008-11-16 04:08:47.407 321 17467.02 131.89 53945.42 88888.00 2008-11-16 04:08:47.907 321 17467.19 131.83 53945.47 88888.00 2008-11-16 04:08:48.407 321 17467.31 131.83 53945.43 88888.00 2008-11-16 04:08:48.907 321 17467.34 131.78 53945.39 88888.00 2008-11-16 04:08:49.407 321 17467.37 131.72 53945.47 88888.00 2008-11-16 04:08:49.907 321 17467.40 131.69 53945.42 88888.00 2008-11-16 04:08:50.407 321 17467.43 131.67 53945.36 88888.00 2008-11-16 04:08:50.907 321 17467.45 131.66 53945.34 88888.00 2008-11-16 04:08:51.407 321 17467.47 131.53 53945.29 88888.00 2008-11-16 04:08:51.907 321 17467.55 131.59 53945.31 88888.00 2008-11-16 04:08:52.407 321 17467.66 131.56 53945.36 88888.00 2008-11-16 04:08:52.907 321 17467.74 131.49 53945.27 88888.00 2008-11-16 04:08:53.407 321 17467.72 131.52 53945.26 88888.00 2008-11-16 04:08:53.907 321 17467.71 131.53 53945.31 88888.00 2008-11-16 04:08:54.407 321 17467.74 131.48 53945.39 88888.00 2008-11-16 04:08:54.907 321 17467.73 131.47 53945.42 88888.00 2008-11-16 04:08:55.407 321 17467.85 131.47 53945.40 88888.00 2008-11-16 04:08:55.907 321 17467.96 131.43 53945.39 88888.00 2008-11-16 04:08:56.407 321 17468.06 131.33 53945.31 88888.00 2008-11-16 04:08:56.907 321 17468.09 131.31 53945.26 88888.00 2008-11-16 04:08:57.407 321 17468.17 131.30 53945.21 88888.00 2008-11-16 04:08:57.907 321 17468.25 131.37 53945.22 88888.00 2008-11-16 04:08:58.407 321 17468.27 131.30 53945.28 88888.00 2008-11-16 04:08:58.907 321 17468.27 131.26 53945.17 88888.00 2008-11-16 04:08:59.407 321 17468.41 131.17 53945.10 88888.00 2008-11-16 04:08:59.907 321 17468.44 131.13 53945.09 88888.00 2008-11-16 04:09:00.407 321 17468.49 131.11 53945.18 88888.00 2008-11-16 04:09:00.907 321 17468.62 131.08 53945.27 88888.00 2008-11-16 04:09:01.407 321 17468.62 131.03 53945.18 88888.00 2008-11-16 04:09:01.907 321 17468.63 131.05 53945.09 88888.00 2008-11-16 04:09:02.407 321 17468.75 131.12 53945.08 88888.00 2008-11-16 04:09:02.907 321 17468.77 131.08 53945.13 88888.00 2008-11-16 04:09:03.407 321 17468.74 131.00 53945.17 88888.00 2008-11-16 04:09:03.907 321 17468.82 131.00 53945.02 88888.00 2008-11-16 04:09:04.407 321 17468.83 130.90 53945.06 88888.00 2008-11-16 04:09:04.907 321 17468.92 130.87 53945.04 88888.00 2008-11-16 04:09:05.407 321 17469.00 130.81 53944.98 88888.00 2008-11-16 04:09:05.907 321 17468.97 130.81 53944.98 88888.00 2008-11-16 04:09:06.407 321 17468.98 130.78 53945.06 88888.00 2008-11-16 04:09:06.907 321 17469.02 130.73 53945.04 88888.00 2008-11-16 04:09:07.407 321 17469.04 130.76 53944.96 88888.00 2008-11-16 04:09:07.907 321 17469.13 130.74 53944.94 88888.00 2008-11-16 04:09:08.407 321 17469.26 130.69 53944.94 88888.00 2008-11-16 04:09:08.907 321 17469.19 130.68 53944.88 88888.00 2008-11-16 04:09:09.407 321 17469.18 130.64 53944.85 88888.00 2008-11-16 04:09:09.907 321 17469.23 130.59 53944.84 88888.00 2008-11-16 04:09:10.407 321 17469.26 130.60 53944.87 88888.00 2008-11-16 04:09:10.907 321 17469.34 130.54 53944.91 88888.00 2008-11-16 04:09:11.407 321 17469.36 130.58 53944.81 88888.00 2008-11-16 04:09:11.907 321 17469.46 130.49 53944.85 88888.00 2008-11-16 04:09:12.407 321 17469.48 130.48 53944.89 88888.00 2008-11-16 04:09:12.907 321 17469.57 130.46 53944.95 88888.00 2008-11-16 04:09:13.407 321 17469.67 130.40 53944.91 88888.00 2008-11-16 04:09:13.907 321 17469.70 130.50 53944.84 88888.00 2008-11-16 04:09:14.407 321 17469.75 130.44 53944.88 88888.00 2008-11-16 04:09:14.907 321 17469.71 130.43 53944.93 88888.00 2008-11-16 04:09:15.407 321 17469.72 130.34 53944.89 88888.00 2008-11-16 04:09:15.907 321 17469.71 130.26 53944.89 88888.00 2008-11-16 04:09:16.407 321 17469.78 130.21 53944.87 88888.00 2008-11-16 04:09:16.907 321 17469.79 130.17 53944.86 88888.00 2008-11-16 04:09:17.407 321 17469.96 130.13 53944.84 88888.00 2008-11-16 04:09:17.907 321 17470.02 130.13 53944.80 88888.00 2008-11-16 04:09:18.407 321 17470.02 130.12 53944.84 88888.00 2008-11-16 04:09:18.907 321 17469.92 130.12 53944.81 88888.00 2008-11-16 04:09:19.407 321 17469.94 130.05 53944.80 88888.00 2008-11-16 04:09:19.907 321 17470.01 130.00 53944.77 88888.00 2008-11-16 04:09:20.407 321 17469.99 129.96 53944.74 88888.00 2008-11-16 04:09:20.907 321 17470.07 129.93 53944.69 88888.00 2008-11-16 04:09:21.407 321 17470.13 129.86 53944.63 88888.00 2008-11-16 04:09:21.907 321 17470.23 129.86 53944.68 88888.00 2008-11-16 04:09:22.407 321 17470.23 129.86 53944.59 88888.00 2008-11-16 04:09:22.907 321 17470.40 129.76 53944.57 88888.00 2008-11-16 04:09:23.407 321 17470.38 129.74 53944.58 88888.00 2008-11-16 04:09:23.907 321 17470.37 129.78 53944.57 88888.00 2008-11-16 04:09:24.407 321 17470.41 129.75 53944.61 88888.00 2008-11-16 04:09:24.907 321 17470.41 129.71 53944.60 88888.00 2008-11-16 04:09:25.407 321 17470.46 129.66 53944.65 88888.00 2008-11-16 04:09:25.907 321 17470.52 129.65 53944.68 88888.00 2008-11-16 04:09:26.407 321 17470.56 129.66 53944.73 88888.00 2008-11-16 04:09:26.907 321 17470.61 129.58 53944.68 88888.00 2008-11-16 04:09:27.407 321 17470.82 129.54 53944.64 88888.00 2008-11-16 04:09:27.907 321 17470.84 129.48 53944.62 88888.00 2008-11-16 04:09:28.407 321 17470.88 129.41 53944.51 88888.00 2008-11-16 04:09:28.907 321 17470.91 129.38 53944.47 88888.00 2008-11-16 04:09:29.407 321 17470.84 129.33 53944.50 88888.00 2008-11-16 04:09:29.907 321 17470.93 129.27 53944.47 88888.00 2008-11-16 04:09:30.407 321 17471.01 129.25 53944.44 88888.00 2008-11-16 04:09:30.907 321 17471.01 129.22 53944.46 88888.00 2008-11-16 04:09:31.407 321 17470.99 129.19 53944.35 88888.00 2008-11-16 04:09:31.907 321 17471.17 129.19 53944.30 88888.00 2008-11-16 04:09:32.407 321 17471.14 129.13 53944.32 88888.00 2008-11-16 04:09:32.907 321 17471.22 129.12 53944.39 88888.00 2008-11-16 04:09:33.407 321 17471.25 129.08 53944.41 88888.00 2008-11-16 04:09:33.907 321 17471.32 129.07 53944.49 88888.00 2008-11-16 04:09:34.407 321 17471.37 129.03 53944.47 88888.00 2008-11-16 04:09:34.907 321 17471.35 128.97 53944.48 88888.00 2008-11-16 04:09:35.407 321 17471.50 128.96 53944.44 88888.00 2008-11-16 04:09:35.907 321 17471.59 128.86 53944.47 88888.00 2008-11-16 04:09:36.407 321 17471.58 128.92 53944.36 88888.00 2008-11-16 04:09:36.907 321 17471.55 128.85 53944.38 88888.00 2008-11-16 04:09:37.407 321 17471.62 128.86 53944.48 88888.00 2008-11-16 04:09:37.907 321 17471.78 128.87 53944.42 88888.00 2008-11-16 04:09:38.407 321 17471.88 128.82 53944.35 88888.00 2008-11-16 04:09:38.907 321 17471.88 128.76 53944.25 88888.00 2008-11-16 04:09:39.407 321 17471.92 128.74 53944.24 88888.00 2008-11-16 04:09:39.907 321 17471.98 128.69 53944.24 88888.00 2008-11-16 04:09:40.407 321 17472.07 128.68 53944.31 88888.00 2008-11-16 04:09:40.907 321 17472.06 128.66 53944.36 88888.00 2008-11-16 04:09:41.407 321 17472.10 128.60 53944.28 88888.00 2008-11-16 04:09:41.907 321 17472.24 128.54 53944.19 88888.00 2008-11-16 04:09:42.407 321 17472.17 128.58 53944.18 88888.00 2008-11-16 04:09:42.907 321 17472.13 128.57 53944.16 88888.00 2008-11-16 04:09:43.407 321 17472.24 128.50 53944.15 88888.00 2008-11-16 04:09:43.907 321 17472.17 128.48 53944.18 88888.00 2008-11-16 04:09:44.407 321 17472.26 128.43 53944.20 88888.00 2008-11-16 04:09:44.907 321 17472.41 128.40 53944.22 88888.00 2008-11-16 04:09:45.407 321 17472.47 128.43 53944.18 88888.00 2008-11-16 04:09:45.907 321 17472.50 128.43 53944.19 88888.00 2008-11-16 04:09:46.407 321 17472.52 128.31 53944.30 88888.00 2008-11-16 04:09:46.907 321 17472.57 128.22 53944.33 88888.00 2008-11-16 04:09:47.407 321 17472.63 128.12 53944.36 88888.00 2008-11-16 04:09:47.907 321 17472.83 128.10 53944.22 88888.00 2008-11-16 04:09:48.407 321 17472.85 128.12 53944.24 88888.00 2008-11-16 04:09:48.907 321 17472.88 128.14 53944.15 88888.00 2008-11-16 04:09:49.407 321 17472.94 128.11 53944.10 88888.00 2008-11-16 04:09:49.907 321 17473.02 128.06 53944.17 88888.00 2008-11-16 04:09:50.407 321 17473.12 128.00 53944.17 88888.00 2008-11-16 04:09:50.907 321 17473.22 127.91 53944.16 88888.00 2008-11-16 04:09:51.407 321 17473.21 127.80 53944.17 88888.00 2008-11-16 04:09:51.907 321 17473.24 127.81 53944.12 88888.00 2008-11-16 04:09:52.407 321 17473.33 127.83 53944.16 88888.00 2008-11-16 04:09:52.907 321 17473.44 127.85 53944.06 88888.00 2008-11-16 04:09:53.407 321 17473.55 127.78 53944.08 88888.00 2008-11-16 04:09:53.907 321 17473.56 127.67 53944.09 88888.00 2008-11-16 04:09:54.407 321 17473.59 127.58 53944.08 88888.00 2008-11-16 04:09:54.907 321 17473.67 127.53 53944.04 88888.00 2008-11-16 04:09:55.407 321 17473.77 127.47 53944.08 88888.00 2008-11-16 04:09:55.907 321 17473.85 127.48 53944.07 88888.00 2008-11-16 04:09:56.407 321 17473.86 127.36 53944.06 88888.00 2008-11-16 04:09:56.907 321 17473.94 127.28 53944.07 88888.00 2008-11-16 04:09:57.407 321 17474.10 127.28 53943.93 88888.00 2008-11-16 04:09:57.907 321 17474.21 127.20 53943.92 88888.00 2008-11-16 04:09:58.407 321 17474.23 127.12 53943.85 88888.00 2008-11-16 04:09:58.907 321 17474.24 127.05 53943.87 88888.00 2008-11-16 04:09:59.407 321 17474.36 126.95 53943.87 88888.00 2008-11-16 04:09:59.907 321 17474.48 126.89 53943.84 88888.00 2008-11-16 04:10:00.407 321 17474.51 126.89 53943.87 88888.00 2008-11-16 04:10:00.907 321 17474.57 126.85 53943.92 88888.00 2008-11-16 04:10:01.407 321 17474.61 126.79 53943.85 88888.00 2008-11-16 04:10:01.907 321 17474.62 126.73 53943.85 88888.00 2008-11-16 04:10:02.407 321 17474.64 126.68 53943.90 88888.00 2008-11-16 04:10:02.907 321 17474.65 126.69 53943.98 88888.00 2008-11-16 04:10:03.407 321 17474.60 126.68 53943.92 88888.00 2008-11-16 04:10:03.907 321 17474.71 126.60 53943.85 88888.00 2008-11-16 04:10:04.407 321 17474.84 126.56 53943.82 88888.00 2008-11-16 04:10:04.907 321 17474.81 126.51 53943.91 88888.00 2008-11-16 04:10:05.407 321 17474.99 126.44 53943.94 88888.00 2008-11-16 04:10:05.907 321 17475.08 126.41 53943.92 88888.00 2008-11-16 04:10:06.407 321 17475.22 126.36 53943.88 88888.00 2008-11-16 04:10:06.907 321 17475.30 126.24 53943.86 88888.00 2008-11-16 04:10:07.407 321 17475.30 126.15 53943.90 88888.00 2008-11-16 04:10:07.907 321 17475.32 126.15 53943.86 88888.00 2008-11-16 04:10:08.407 321 17475.38 126.12 53943.77 88888.00 2008-11-16 04:10:08.907 321 17475.42 126.07 53943.82 88888.00 2008-11-16 04:10:09.407 321 17475.46 125.93 53943.77 88888.00 2008-11-16 04:10:09.907 321 17475.68 125.88 53943.83 88888.00 2008-11-16 04:10:10.407 321 17475.76 125.86 53943.80 88888.00 2008-11-16 04:10:10.907 321 17475.72 125.76 53943.80 88888.00 2008-11-16 04:10:11.407 321 17475.72 125.65 53943.80 88888.00 2008-11-16 04:10:11.907 321 17475.84 125.55 53943.84 88888.00 2008-11-16 04:10:12.407 321 17475.91 125.58 53943.84 88888.00 2008-11-16 04:10:12.907 321 17476.05 125.45 53943.74 88888.00 2008-11-16 04:10:13.407 321 17476.05 125.41 53943.75 88888.00 2008-11-16 04:10:13.907 321 17476.05 125.35 53943.86 88888.00 2008-11-16 04:10:14.407 321 17476.07 125.27 53943.84 88888.00 2008-11-16 04:10:14.907 321 17476.17 125.18 53943.88 88888.00 2008-11-16 04:10:15.407 321 17476.22 125.12 53943.79 88888.00 2008-11-16 04:10:15.907 321 17476.39 125.12 53943.82 88888.00 2008-11-16 04:10:16.407 321 17476.47 125.04 53943.81 88888.00 2008-11-16 04:10:16.907 321 17476.52 124.97 53943.83 88888.00 2008-11-16 04:10:17.407 321 17476.61 124.93 53943.86 88888.00 2008-11-16 04:10:17.907 321 17476.66 124.84 53943.79 88888.00 2008-11-16 04:10:18.407 321 17476.79 124.77 53943.66 88888.00 2008-11-16 04:10:18.907 321 17476.88 124.73 53943.59 88888.00 2008-11-16 04:10:19.407 321 17476.98 124.60 53943.57 88888.00 2008-11-16 04:10:19.907 321 17477.05 124.54 53943.65 88888.00 2008-11-16 04:10:20.407 321 17477.20 124.44 53943.66 88888.00 2008-11-16 04:10:20.907 321 17477.27 124.39 53943.64 88888.00 2008-11-16 04:10:21.407 321 17477.26 124.26 53943.62 88888.00 2008-11-16 04:10:21.907 321 17477.33 124.15 53943.56 88888.00 2008-11-16 04:10:22.407 321 17477.41 124.09 53943.54 88888.00 2008-11-16 04:10:22.907 321 17477.49 124.08 53943.60 88888.00 2008-11-16 04:10:23.407 321 17477.65 124.05 53943.74 88888.00 2008-11-16 04:10:23.907 321 17477.70 124.01 53943.64 88888.00 2008-11-16 04:10:24.407 321 17477.77 123.91 53943.63 88888.00 2008-11-16 04:10:24.907 321 17477.84 123.86 53943.75 88888.00 2008-11-16 04:10:25.407 321 17477.90 123.73 53943.71 88888.00 2008-11-16 04:10:25.907 321 17477.98 123.68 53943.75 88888.00 2008-11-16 04:10:26.407 321 17478.05 123.65 53943.75 88888.00 2008-11-16 04:10:26.907 321 17478.06 123.53 53943.69 88888.00 2008-11-16 04:10:27.407 321 17478.11 123.39 53943.62 88888.00 2008-11-16 04:10:27.907 321 17478.17 123.34 53943.54 88888.00 2008-11-16 04:10:28.407 321 17478.27 123.30 53943.49 88888.00 2008-11-16 04:10:28.907 321 17478.32 123.15 53943.53 88888.00 2008-11-16 04:10:29.407 321 17478.45 123.03 53943.51 88888.00 2008-11-16 04:10:29.907 321 17478.46 123.04 53943.47 88888.00 2008-11-16 04:10:30.407 321 17478.57 122.99 53943.36 88888.00 2008-11-16 04:10:30.907 321 17478.69 122.85 53943.34 88888.00 2008-11-16 04:10:31.407 321 17478.82 122.73 53943.37 88888.00 2008-11-16 04:10:31.907 321 17478.87 122.70 53943.41 88888.00 2008-11-16 04:10:32.407 321 17478.93 122.65 53943.46 88888.00 2008-11-16 04:10:32.907 321 17479.00 122.63 53943.40 88888.00 2008-11-16 04:10:33.407 321 17479.11 122.51 53943.45 88888.00 2008-11-16 04:10:33.907 321 17479.25 122.41 53943.54 88888.00 2008-11-16 04:10:34.407 321 17479.35 122.34 53943.51 88888.00 2008-11-16 04:10:34.907 321 17479.39 122.22 53943.46 88888.00 2008-11-16 04:10:35.407 321 17479.45 122.09 53943.35 88888.00 2008-11-16 04:10:35.907 321 17479.49 122.03 53943.38 88888.00 2008-11-16 04:10:36.407 321 17479.54 122.02 53943.23 88888.00 2008-11-16 04:10:36.907 321 17479.57 121.86 53943.20 88888.00 2008-11-16 04:10:37.407 321 17479.68 121.78 53943.29 88888.00 2008-11-16 04:10:37.907 321 17479.78 121.73 53943.31 88888.00 2008-11-16 04:10:38.407 321 17479.88 121.67 53943.36 88888.00 2008-11-16 04:10:38.907 321 17479.89 121.63 53943.31 88888.00 2008-11-16 04:10:39.407 321 17479.97 121.51 53943.31 88888.00 2008-11-16 04:10:39.907 321 17480.01 121.42 53943.25 88888.00 2008-11-16 04:10:40.407 321 17479.99 121.33 53943.20 88888.00 2008-11-16 04:10:40.907 321 17480.11 121.21 53943.13 88888.00 2008-11-16 04:10:41.407 321 17480.21 121.15 53943.13 88888.00 2008-11-16 04:10:41.907 321 17480.26 121.08 53943.20 88888.00 2008-11-16 04:10:42.407 321 17480.39 120.97 53943.31 88888.00 2008-11-16 04:10:42.907 321 17480.42 120.80 53943.26 88888.00 2008-11-16 04:10:43.407 321 17480.40 120.73 53943.25 88888.00 2008-11-16 04:10:43.907 321 17480.51 120.64 53943.27 88888.00 2008-11-16 04:10:44.407 321 17480.51 120.56 53943.26 88888.00 2008-11-16 04:10:44.907 321 17480.51 120.50 53943.38 88888.00 2008-11-16 04:10:45.407 321 17480.63 120.35 53943.36 88888.00 2008-11-16 04:10:45.907 321 17480.81 120.20 53943.36 88888.00 2008-11-16 04:10:46.407 321 17480.79 120.14 53943.35 88888.00 2008-11-16 04:10:46.907 321 17480.91 120.10 53943.30 88888.00 2008-11-16 04:10:47.407 321 17480.96 120.01 53943.24 88888.00 2008-11-16 04:10:47.907 321 17480.92 119.86 53943.30 88888.00 2008-11-16 04:10:48.407 321 17480.98 119.80 53943.38 88888.00 2008-11-16 04:10:48.907 321 17481.07 119.71 53943.46 88888.00 2008-11-16 04:10:49.407 321 17481.21 119.57 53943.32 88888.00 2008-11-16 04:10:49.907 321 17481.22 119.50 53943.30 88888.00 2008-11-16 04:10:50.407 321 17481.24 119.40 53943.28 88888.00 2008-11-16 04:10:50.907 321 17481.27 119.33 53943.21 88888.00 2008-11-16 04:10:51.407 321 17481.38 119.22 53943.30 88888.00 2008-11-16 04:10:51.907 321 17481.43 119.10 53943.29 88888.00 2008-11-16 04:10:52.407 321 17481.52 118.99 53943.23 88888.00 2008-11-16 04:10:52.907 321 17481.53 118.87 53943.15 88888.00 2008-11-16 04:10:53.407 321 17481.47 118.82 53943.19 88888.00 2008-11-16 04:10:53.907 321 17481.52 118.74 53943.13 88888.00 2008-11-16 04:10:54.407 321 17481.62 118.68 53943.08 88888.00 2008-11-16 04:10:54.907 321 17481.75 118.60 53943.12 88888.00 2008-11-16 04:10:55.407 321 17481.88 118.58 53943.05 88888.00 2008-11-16 04:10:55.907 321 17481.95 118.53 53943.04 88888.00 2008-11-16 04:10:56.407 321 17482.07 118.50 53943.00 88888.00 2008-11-16 04:10:56.907 321 17482.07 118.35 53943.10 88888.00 2008-11-16 04:10:57.407 321 17482.04 118.24 53943.08 88888.00 2008-11-16 04:10:57.907 321 17482.04 118.11 53943.09 88888.00 2008-11-16 04:10:58.407 321 17482.12 118.02 53943.02 88888.00 2008-11-16 04:10:58.907 321 17482.29 117.98 53943.08 88888.00 2008-11-16 04:10:59.407 321 17482.40 117.94 53943.13 88888.00 2008-11-16 04:10:59.907 321 17482.46 117.80 53943.12 88888.00 2008-11-16 04:11:00.407 321 17482.49 117.63 53943.07 88888.00 2008-11-16 04:11:00.907 321 17482.66 117.57 53943.02 88888.00 2008-11-16 04:11:01.407 321 17482.65 117.48 53943.04 88888.00 2008-11-16 04:11:01.907 321 17482.64 117.41 53943.14 88888.00 2008-11-16 04:11:02.407 321 17482.77 117.32 53943.17 88888.00 2008-11-16 04:11:02.907 321 17482.72 117.24 53943.14 88888.00 2008-11-16 04:11:03.407 321 17482.73 117.19 53943.13 88888.00 2008-11-16 04:11:03.907 321 17482.82 117.08 53943.19 88888.00 2008-11-16 04:11:04.407 321 17482.84 117.07 53943.18 88888.00 2008-11-16 04:11:04.907 321 17482.83 117.00 53943.15 88888.00 2008-11-16 04:11:05.407 321 17483.02 116.90 53943.18 88888.00 2008-11-16 04:11:05.907 321 17483.07 116.80 53943.18 88888.00 2008-11-16 04:11:06.407 321 17483.08 116.67 53943.15 88888.00 2008-11-16 04:11:06.907 321 17483.17 116.60 53943.13 88888.00 2008-11-16 04:11:07.407 321 17483.22 116.49 53943.12 88888.00 2008-11-16 04:11:07.907 321 17483.36 116.31 53943.10 88888.00 2008-11-16 04:11:08.407 321 17483.38 116.25 53943.07 88888.00 2008-11-16 04:11:08.907 321 17483.36 116.29 53943.08 88888.00 2008-11-16 04:11:09.407 321 17483.36 116.25 53943.08 88888.00 2008-11-16 04:11:09.907 321 17483.46 116.08 53943.09 88888.00 2008-11-16 04:11:10.407 321 17483.59 115.96 53943.05 88888.00 2008-11-16 04:11:10.907 321 17483.66 115.87 53943.10 88888.00 2008-11-16 04:11:11.407 321 17483.75 115.73 53943.06 88888.00 2008-11-16 04:11:11.907 321 17483.79 115.61 53943.02 88888.00 2008-11-16 04:11:12.407 321 17483.83 115.59 53943.04 88888.00 2008-11-16 04:11:12.907 321 17483.80 115.51 53943.13 88888.00 2008-11-16 04:11:13.407 321 17483.84 115.41 53943.08 88888.00 2008-11-16 04:11:13.907 321 17483.94 115.36 53943.07 88888.00 2008-11-16 04:11:14.407 321 17484.02 115.26 53943.04 88888.00 2008-11-16 04:11:14.907 321 17484.15 115.23 53943.06 88888.00 2008-11-16 04:11:15.407 321 17484.24 115.17 53943.12 88888.00 2008-11-16 04:11:15.907 321 17484.31 115.09 53943.02 88888.00 2008-11-16 04:11:16.407 321 17484.25 115.01 53943.01 88888.00 2008-11-16 04:11:16.907 321 17484.33 114.92 53943.12 88888.00 2008-11-16 04:11:17.407 321 17484.38 114.84 53943.13 88888.00 2008-11-16 04:11:17.907 321 17484.40 114.75 53943.01 88888.00 2008-11-16 04:11:18.407 321 17484.49 114.70 53942.96 88888.00 2008-11-16 04:11:18.907 321 17484.60 114.61 53943.03 88888.00 2008-11-16 04:11:19.407 321 17484.53 114.50 53942.94 88888.00 2008-11-16 04:11:19.907 321 17484.64 114.46 53942.90 88888.00 2008-11-16 04:11:20.407 321 17484.82 114.41 53943.01 88888.00 2008-11-16 04:11:20.907 321 17484.89 114.27 53943.03 88888.00 2008-11-16 04:11:21.407 321 17484.79 114.19 53943.06 88888.00 2008-11-16 04:11:21.907 321 17484.88 114.11 53943.06 88888.00 2008-11-16 04:11:22.407 321 17484.88 114.06 53943.09 88888.00 2008-11-16 04:11:22.907 321 17484.89 114.11 53942.95 88888.00 2008-11-16 04:11:23.407 321 17484.95 114.05 53942.87 88888.00 2008-11-16 04:11:23.907 321 17485.01 113.97 53942.93 88888.00 2008-11-16 04:11:24.407 321 17485.07 113.90 53942.84 88888.00 2008-11-16 04:11:24.907 321 17485.12 113.82 53942.76 88888.00 2008-11-16 04:11:25.407 321 17485.16 113.74 53942.81 88888.00 2008-11-16 04:11:25.907 321 17485.21 113.73 53942.81 88888.00 2008-11-16 04:11:26.407 321 17485.36 113.73 53942.80 88888.00 2008-11-16 04:11:26.907 321 17485.38 113.57 53942.82 88888.00 2008-11-16 04:11:27.407 321 17485.38 113.54 53942.84 88888.00 2008-11-16 04:11:27.907 321 17485.56 113.49 53942.89 88888.00 2008-11-16 04:11:28.407 321 17485.55 113.37 53942.91 88888.00 2008-11-16 04:11:28.907 321 17485.52 113.33 53942.86 88888.00 2008-11-16 04:11:29.407 321 17485.50 113.28 53942.82 88888.00 2008-11-16 04:11:29.907 321 17485.53 113.18 53942.78 88888.00 2008-11-16 04:11:30.407 321 17485.62 113.15 53942.87 88888.00 2008-11-16 04:11:30.907 321 17485.63 113.00 53942.91 88888.00 2008-11-16 04:11:31.407 321 17485.71 112.98 53942.92 88888.00 2008-11-16 04:11:31.907 321 17485.74 112.90 53942.92 88888.00 2008-11-16 04:11:32.407 321 17485.78 112.86 53942.93 88888.00 2008-11-16 04:11:32.907 321 17485.83 112.76 53942.93 88888.00 2008-11-16 04:11:33.407 321 17486.01 112.77 53942.95 88888.00 2008-11-16 04:11:33.907 321 17485.98 112.79 53942.93 88888.00 2008-11-16 04:11:34.407 321 17485.93 112.70 53942.98 88888.00 2008-11-16 04:11:34.907 321 17485.92 112.64 53942.93 88888.00 2008-11-16 04:11:35.404 321 17486.01 112.58 53942.89 88888.00 2008-11-16 04:11:35.904 321 17486.05 112.46 53942.93 88888.00 2008-11-16 04:11:36.404 321 17486.04 112.38 53942.90 88888.00 2008-11-16 04:11:36.904 321 17486.11 112.31 53942.90 88888.00 2008-11-16 04:11:37.404 321 17486.20 112.31 53942.94 88888.00 2008-11-16 04:11:37.904 321 17486.27 112.28 53942.90 88888.00 2008-11-16 04:11:38.404 321 17486.27 112.19 53942.91 88888.00 2008-11-16 04:11:38.904 321 17486.37 112.14 53942.95 88888.00 2008-11-16 04:11:39.404 321 17486.42 112.09 53942.95 88888.00 2008-11-16 04:11:39.904 321 17486.52 112.09 53942.89 88888.00 2008-11-16 04:11:40.404 321 17486.56 112.07 53943.01 88888.00 2008-11-16 04:11:40.904 321 17486.58 111.98 53942.98 88888.00 2008-11-16 04:11:41.404 321 17486.65 111.93 53942.98 88888.00 2008-11-16 04:11:41.904 321 17486.68 111.92 53942.94 88888.00 2008-11-16 04:11:42.404 321 17486.63 111.88 53942.84 88888.00 2008-11-16 04:11:42.904 321 17486.70 111.83 53942.76 88888.00 2008-11-16 04:11:43.404 321 17486.68 111.79 53942.73 88888.00 2008-11-16 04:11:43.904 321 17486.72 111.73 53942.84 88888.00 2008-11-16 04:11:44.404 321 17486.80 111.69 53942.87 88888.00 2008-11-16 04:11:44.904 321 17486.85 111.69 53942.89 88888.00 2008-11-16 04:11:45.404 321 17486.81 111.58 53942.95 88888.00 2008-11-16 04:11:45.904 321 17486.89 111.47 53943.02 88888.00 2008-11-16 04:11:46.404 321 17486.92 111.47 53942.90 88888.00 2008-11-16 04:11:46.904 321 17487.04 111.42 53942.87 88888.00 2008-11-16 04:11:47.404 321 17487.12 111.39 53942.90 88888.00 2008-11-16 04:11:47.904 321 17487.07 111.34 53942.87 88888.00 2008-11-16 04:11:48.404 321 17487.10 111.28 53942.87 88888.00 2008-11-16 04:11:48.904 321 17487.11 111.28 53942.81 88888.00 2008-11-16 04:11:49.404 321 17487.20 111.32 53942.74 88888.00 2008-11-16 04:11:49.904 321 17487.22 111.19 53942.81 88888.00 2008-11-16 04:11:50.404 321 17487.29 111.18 53943.02 88888.00 2008-11-16 04:11:50.904 321 17487.39 111.12 53943.04 88888.00 2008-11-16 04:11:51.404 321 17487.30 111.08 53942.94 88888.00 2008-11-16 04:11:51.904 321 17487.31 111.00 53942.90 88888.00 2008-11-16 04:11:52.404 321 17487.35 110.94 53942.93 88888.00 2008-11-16 04:11:52.904 321 17487.41 110.89 53942.97 88888.00 2008-11-16 04:11:53.404 321 17487.46 110.91 53942.94 88888.00 2008-11-16 04:11:53.904 321 17487.49 110.88 53942.91 88888.00 2008-11-16 04:11:54.404 321 17487.47 110.80 53942.93 88888.00 2008-11-16 04:11:54.904 321 17487.53 110.70 53942.94 88888.00 2008-11-16 04:11:55.404 321 17487.58 110.70 53942.89 88888.00 2008-11-16 04:11:55.904 321 17487.66 110.73 53942.91 88888.00 2008-11-16 04:11:56.404 321 17487.66 110.78 53942.86 88888.00 2008-11-16 04:11:56.904 321 17487.71 110.71 53942.82 88888.00 2008-11-16 04:11:57.404 321 17487.80 110.65 53943.01 88888.00 2008-11-16 04:11:57.904 321 17487.84 110.56 53943.08 88888.00 2008-11-16 04:11:58.404 321 17487.90 110.61 53943.14 88888.00 2008-11-16 04:11:58.904 321 17487.96 110.63 53943.06 88888.00 2008-11-16 04:11:59.404 321 17488.01 110.60 53943.06 88888.00 2008-11-16 04:11:59.904 321 17488.05 110.54 53943.08 88888.00 2008-11-16 04:12:00.404 321 17488.05 110.54 53943.01 88888.00 2008-11-16 04:12:00.904 321 17488.15 110.51 53942.98 88888.00 2008-11-16 04:12:01.404 321 17488.14 110.48 53943.04 88888.00 2008-11-16 04:12:01.904 321 17488.24 110.37 53943.02 88888.00 2008-11-16 04:12:02.404 321 17488.32 110.40 53942.97 88888.00 2008-11-16 04:12:02.904 321 17488.39 110.36 53942.89 88888.00 2008-11-16 04:12:03.404 321 17488.39 110.33 53942.90 88888.00 2008-11-16 04:12:03.904 321 17488.48 110.32 53942.93 88888.00 2008-11-16 04:12:04.404 321 17488.49 110.29 53942.98 88888.00 2008-11-16 04:12:04.904 321 17488.57 110.25 53943.02 88888.00 2008-11-16 04:12:05.404 321 17488.58 110.24 53943.05 88888.00 2008-11-16 04:12:05.904 321 17488.66 110.20 53943.08 88888.00 2008-11-16 04:12:06.404 321 17488.70 110.17 53943.08 88888.00 2008-11-16 04:12:06.904 321 17488.78 110.14 53943.16 88888.00 2008-11-16 04:12:07.404 321 17488.78 110.10 53943.20 88888.00 2008-11-16 04:12:07.904 321 17488.73 110.02 53943.19 88888.00 2008-11-16 04:12:08.404 321 17488.79 110.01 53943.13 88888.00 2008-11-16 04:12:08.904 321 17488.87 110.03 53943.09 88888.00 2008-11-16 04:12:09.404 321 17488.97 110.03 53943.07 88888.00 2008-11-16 04:12:09.904 321 17489.07 110.01 53943.07 88888.00 2008-11-16 04:12:10.404 321 17489.16 109.97 53943.09 88888.00 2008-11-16 04:12:10.904 321 17489.24 109.91 53943.17 88888.00 2008-11-16 04:12:11.404 321 17489.27 109.80 53943.18 88888.00 2008-11-16 04:12:11.904 321 17489.36 109.80 53943.12 88888.00 2008-11-16 04:12:12.404 321 17489.44 109.88 53943.09 88888.00 2008-11-16 04:12:12.904 321 17489.39 109.84 53943.12 88888.00 2008-11-16 04:12:13.404 321 17489.50 109.81 53943.13 88888.00 2008-11-16 04:12:13.904 321 17489.60 109.68 53943.14 88888.00 2008-11-16 04:12:14.404 321 17489.75 109.67 53943.15 88888.00 2008-11-16 04:12:14.904 321 17489.78 109.61 53943.14 88888.00 2008-11-16 04:12:15.404 321 17489.81 109.61 53943.07 88888.00 2008-11-16 04:12:15.904 321 17489.91 109.62 53943.05 88888.00 2008-11-16 04:12:16.404 321 17489.97 109.53 53943.01 88888.00 2008-11-16 04:12:16.904 321 17490.06 109.46 53942.95 88888.00 2008-11-16 04:12:17.404 321 17490.08 109.43 53943.02 88888.00 2008-11-16 04:12:17.904 321 17490.19 109.34 53943.09 88888.00 2008-11-16 04:12:18.404 321 17490.26 109.28 53943.09 88888.00 2008-11-16 04:12:18.904 321 17490.37 109.25 53943.03 88888.00 2008-11-16 04:12:19.404 321 17490.48 109.22 53943.03 88888.00 2008-11-16 04:12:19.904 321 17490.53 109.24 53942.98 88888.00 2008-11-16 04:12:20.404 321 17490.55 109.19 53943.05 88888.00 2008-11-16 04:12:20.904 321 17490.60 109.09 53943.03 88888.00 2008-11-16 04:12:21.404 321 17490.67 109.05 53943.04 88888.00 2008-11-16 04:12:21.904 321 17490.71 109.04 53943.02 88888.00 2008-11-16 04:12:22.404 321 17490.82 109.04 53943.07 88888.00 2008-11-16 04:12:22.904 321 17491.00 109.04 53943.09 88888.00 2008-11-16 04:12:23.404 321 17491.15 109.05 53942.97 88888.00 2008-11-16 04:12:23.904 321 17491.28 108.97 53942.89 88888.00 2008-11-16 04:12:24.404 321 17491.40 109.00 53942.92 88888.00 2008-11-16 04:12:24.904 321 17491.42 108.88 53942.95 88888.00 2008-11-16 04:12:25.404 321 17491.51 108.85 53942.95 88888.00 2008-11-16 04:12:25.904 321 17491.50 108.87 53942.98 88888.00 2008-11-16 04:12:26.404 321 17491.63 108.82 53943.01 88888.00 2008-11-16 04:12:26.904 321 17491.82 108.74 53942.98 88888.00 2008-11-16 04:12:27.404 321 17491.96 108.68 53942.97 88888.00 2008-11-16 04:12:27.904 321 17492.00 108.69 53942.96 88888.00 2008-11-16 04:12:28.404 321 17491.95 108.60 53942.96 88888.00 2008-11-16 04:12:28.904 321 17492.11 108.54 53942.97 88888.00 2008-11-16 04:12:29.404 321 17492.21 108.48 53942.86 88888.00 2008-11-16 04:12:29.904 321 17492.32 108.41 53942.84 88888.00 2008-11-16 04:12:30.404 321 17492.39 108.38 53942.86 88888.00 2008-11-16 04:12:30.904 321 17492.39 108.29 53942.86 88888.00 2008-11-16 04:12:31.404 321 17492.42 108.28 53942.93 88888.00 2008-11-16 04:12:31.904 321 17492.62 108.25 53942.95 88888.00 2008-11-16 04:12:32.404 321 17492.73 108.14 53942.90 88888.00 2008-11-16 04:12:32.904 321 17492.76 108.02 53942.94 88888.00 2008-11-16 04:12:33.404 321 17492.88 107.91 53942.96 88888.00 2008-11-16 04:12:33.904 321 17493.04 107.81 53942.92 88888.00 2008-11-16 04:12:34.404 321 17493.05 107.82 53942.97 88888.00 2008-11-16 04:12:34.904 321 17493.13 107.80 53943.08 88888.00 2008-11-16 04:12:35.404 321 17493.13 107.75 53942.95 88888.00 2008-11-16 04:12:35.904 321 17493.17 107.65 53942.91 88888.00 2008-11-16 04:12:36.404 321 17493.33 107.54 53943.00 88888.00 2008-11-16 04:12:36.904 321 17493.47 107.44 53943.04 88888.00 2008-11-16 04:12:37.404 321 17493.47 107.41 53942.94 88888.00 2008-11-16 04:12:37.904 321 17493.49 107.34 53942.91 88888.00 2008-11-16 04:12:38.404 321 17493.54 107.27 53942.91 88888.00 2008-11-16 04:12:38.904 321 17493.55 107.23 53942.93 88888.00 2008-11-16 04:12:39.404 321 17493.72 107.21 53942.92 88888.00 2008-11-16 04:12:39.904 321 17493.89 107.10 53942.94 88888.00 2008-11-16 04:12:40.404 321 17494.07 106.97 53943.01 88888.00 2008-11-16 04:12:40.904 321 17494.00 106.91 53943.00 88888.00 2008-11-16 04:12:41.404 321 17494.02 106.84 53943.01 88888.00 2008-11-16 04:12:41.904 321 17494.03 106.68 53942.93 88888.00 2008-11-16 04:12:42.404 321 17494.16 106.64 53942.85 88888.00 2008-11-16 04:12:42.904 321 17494.18 106.58 53942.90 88888.00 2008-11-16 04:12:43.404 321 17494.26 106.51 53942.97 88888.00 2008-11-16 04:12:43.904 321 17494.24 106.48 53942.95 88888.00 2008-11-16 04:12:44.404 321 17494.39 106.39 53942.95 88888.00 2008-11-16 04:12:44.904 321 17494.54 106.30 53942.95 88888.00 2008-11-16 04:12:45.404 321 17494.56 106.22 53942.95 88888.00 2008-11-16 04:12:45.904 321 17494.69 106.13 53942.95 88888.00 2008-11-16 04:12:46.404 321 17494.70 106.07 53942.93 88888.00 2008-11-16 04:12:46.904 321 17494.74 105.95 53943.02 88888.00 2008-11-16 04:12:47.404 321 17494.70 105.83 53943.01 88888.00 2008-11-16 04:12:47.904 321 17494.77 105.83 53943.08 88888.00 2008-11-16 04:12:48.404 321 17494.79 105.77 53943.00 88888.00 2008-11-16 04:12:48.904 321 17494.86 105.70 53943.00 88888.00 2008-11-16 04:12:49.404 321 17494.95 105.58 53943.10 88888.00 2008-11-16 04:12:49.904 321 17494.94 105.43 53943.09 88888.00 2008-11-16 04:12:50.404 321 17495.07 105.31 53943.08 88888.00 2008-11-16 04:12:50.904 321 17495.06 105.21 53943.08 88888.00 2008-11-16 04:12:51.404 321 17495.18 105.24 53943.09 88888.00 2008-11-16 04:12:51.904 321 17495.19 105.16 53942.98 88888.00 2008-11-16 04:12:52.404 321 17495.29 104.96 53943.05 88888.00 2008-11-16 04:12:52.904 321 17495.28 104.83 53943.20 88888.00 2008-11-16 04:12:53.404 321 17495.38 104.84 53943.17 88888.00 2008-11-16 04:12:53.904 321 17495.29 104.82 53943.12 88888.00 2008-11-16 04:12:54.404 321 17495.33 104.71 53943.12 88888.00 2008-11-16 04:12:54.904 321 17495.37 104.63 53943.14 88888.00 2008-11-16 04:12:55.404 321 17495.50 104.54 53943.19 88888.00 2008-11-16 04:12:55.904 321 17495.58 104.40 53943.28 88888.00 2008-11-16 04:12:56.404 321 17495.68 104.30 53943.13 88888.00 2008-11-16 04:12:56.904 321 17495.74 104.31 53943.17 88888.00 2008-11-16 04:12:57.404 321 17495.88 104.22 53943.28 88888.00 2008-11-16 04:12:57.904 321 17495.78 104.11 53943.25 88888.00 2008-11-16 04:12:58.404 321 17495.97 104.10 53943.30 88888.00 2008-11-16 04:12:58.904 321 17496.03 104.10 53943.27 88888.00 2008-11-16 04:12:59.404 321 17496.13 103.97 53943.31 88888.00 2008-11-16 04:12:59.904 321 17496.08 103.76 53943.24 88888.00 2008-11-16 04:13:00.404 321 17496.05 103.68 53943.24 88888.00 2008-11-16 04:13:00.904 321 17496.11 103.60 53943.25 88888.00 2008-11-16 04:13:01.404 321 17496.05 103.57 53943.26 88888.00 2008-11-16 04:13:01.904 321 17496.19 103.54 53943.16 88888.00 2008-11-16 04:13:02.404 321 17496.21 103.44 53943.16 88888.00 2008-11-16 04:13:02.904 321 17496.28 103.36 53943.16 88888.00 2008-11-16 04:13:03.404 321 17496.39 103.34 53943.25 88888.00 2008-11-16 04:13:03.904 321 17496.42 103.29 53943.29 88888.00 2008-11-16 04:13:04.404 321 17496.55 103.13 53943.26 88888.00 2008-11-16 04:13:04.904 321 17496.47 102.97 53943.27 88888.00 2008-11-16 04:13:05.404 321 17496.56 102.89 53943.31 88888.00 2008-11-16 04:13:05.904 321 17496.73 102.81 53943.35 88888.00 2008-11-16 04:13:06.404 321 17496.82 102.72 53943.37 88888.00 2008-11-16 04:13:06.904 321 17496.80 102.61 53943.36 88888.00 2008-11-16 04:13:07.404 321 17496.72 102.50 53943.41 88888.00 2008-11-16 04:13:07.904 321 17496.84 102.46 53943.39 88888.00 2008-11-16 04:13:08.404 321 17497.02 102.39 53943.40 88888.00 2008-11-16 04:13:08.904 321 17496.98 102.29 53943.50 88888.00 2008-11-16 04:13:09.404 321 17497.05 102.11 53943.51 88888.00 2008-11-16 04:13:09.904 321 17497.30 102.04 53943.54 88888.00 2008-11-16 04:13:10.404 321 17497.29 102.03 53943.63 88888.00 2008-11-16 04:13:10.904 321 17497.36 101.93 53943.65 88888.00 2008-11-16 04:13:11.404 321 17497.50 101.86 53943.65 88888.00 2008-11-16 04:13:11.904 321 17497.47 101.77 53943.50 88888.00 2008-11-16 04:13:12.404 321 17497.49 101.65 53943.39 88888.00 2008-11-16 04:13:12.904 321 17497.47 101.59 53943.42 88888.00 2008-11-16 04:13:13.404 321 17497.52 101.48 53943.54 88888.00 2008-11-16 04:13:13.904 321 17497.57 101.46 53943.58 88888.00 2008-11-16 04:13:14.404 321 17497.66 101.41 53943.56 88888.00 2008-11-16 04:13:14.904 321 17497.82 101.32 53943.57 88888.00 2008-11-16 04:13:15.404 321 17497.93 101.25 53943.59 88888.00 2008-11-16 04:13:15.904 321 17497.88 101.16 53943.62 88888.00 2008-11-16 04:13:16.404 321 17497.70 101.07 53943.61 88888.00 2008-11-16 04:13:16.904 321 17497.66 100.93 53943.63 88888.00 2008-11-16 04:13:17.404 321 17497.87 100.85 53943.64 88888.00 2008-11-16 04:13:17.904 321 17498.11 100.86 53943.64 88888.00 2008-11-16 04:13:18.404 321 17498.12 100.84 53943.65 88888.00 2008-11-16 04:13:18.904 321 17498.05 100.78 53943.64 88888.00 2008-11-16 04:13:19.404 321 17497.98 100.70 53943.62 88888.00 2008-11-16 04:13:19.904 321 17497.98 100.64 53943.69 88888.00 2008-11-16 04:13:20.404 321 17498.03 100.50 53943.66 88888.00 2008-11-16 04:13:20.904 321 17498.16 100.45 53943.73 88888.00 2008-11-16 04:13:21.404 321 17498.28 100.34 53943.72 88888.00 2008-11-16 04:13:21.904 321 17498.32 100.28 53943.71 88888.00 2008-11-16 04:13:22.404 321 17498.34 100.17 53943.75 88888.00 2008-11-16 04:13:22.904 321 17498.43 100.14 53943.76 88888.00 2008-11-16 04:13:23.404 321 17498.58 100.11 53943.72 88888.00 2008-11-16 04:13:23.904 321 17498.65 100.08 53943.80 88888.00 2008-11-16 04:13:24.404 321 17498.72 100.02 53943.83 88888.00 2008-11-16 04:13:24.904 321 17498.73 100.02 53943.85 88888.00 2008-11-16 04:13:25.404 321 17498.88 99.95 53943.94 88888.00 2008-11-16 04:13:25.904 321 17498.95 99.90 53943.85 88888.00 2008-11-16 04:13:26.404 321 17498.94 99.79 53943.86 88888.00 2008-11-16 04:13:26.904 321 17499.03 99.78 53943.86 88888.00 2008-11-16 04:13:27.404 321 17499.04 99.76 53943.90 88888.00 2008-11-16 04:13:27.904 321 17499.08 99.65 53943.95 88888.00 2008-11-16 04:13:28.404 321 17499.24 99.58 53944.01 88888.00 2008-11-16 04:13:28.904 321 17499.33 99.53 53944.02 88888.00 2008-11-16 04:13:29.404 321 17499.39 99.51 53944.09 88888.00 2008-11-16 04:13:29.904 321 17499.46 99.48 53944.03 88888.00 2008-11-16 04:13:30.404 321 17499.48 99.46 53943.92 88888.00 2008-11-16 04:13:30.904 321 17499.55 99.38 53944.03 88888.00 2008-11-16 04:13:31.404 321 17499.61 99.37 53944.04 88888.00 2008-11-16 04:13:31.904 321 17499.69 99.34 53944.03 88888.00 2008-11-16 04:13:32.404 321 17499.76 99.26 53944.06 88888.00 2008-11-16 04:13:32.904 321 17499.68 99.21 53944.07 88888.00 2008-11-16 04:13:33.404 321 17499.70 99.12 53944.10 88888.00 2008-11-16 04:13:33.904 321 17499.87 99.13 53943.98 88888.00 2008-11-16 04:13:34.404 321 17500.01 99.12 53943.98 88888.00 2008-11-16 04:13:34.904 321 17499.99 99.04 53944.01 88888.00 2008-11-16 04:13:35.404 321 17500.00 99.02 53943.99 88888.00 2008-11-16 04:13:35.904 321 17500.02 98.90 53944.06 88888.00 2008-11-16 04:13:36.404 321 17500.07 98.84 53944.05 88888.00 2008-11-16 04:13:36.904 321 17500.10 98.75 53944.06 88888.00 2008-11-16 04:13:37.404 321 17500.32 98.75 53944.02 88888.00 2008-11-16 04:13:37.904 321 17500.48 98.73 53944.05 88888.00 2008-11-16 04:13:38.404 321 17500.52 98.65 53944.03 88888.00 2008-11-16 04:13:38.904 321 17500.49 98.62 53943.98 88888.00 2008-11-16 04:13:39.404 321 17500.60 98.50 53943.96 88888.00 2008-11-16 04:13:39.904 321 17500.82 98.43 53943.97 88888.00 2008-11-16 04:13:40.404 321 17500.89 98.41 53944.06 88888.00 2008-11-16 04:13:40.904 321 17500.82 98.35 53944.04 88888.00 2008-11-16 04:13:41.404 321 17500.93 98.31 53944.05 88888.00 2008-11-16 04:13:41.904 321 17501.03 98.29 53944.10 88888.00 2008-11-16 04:13:42.404 321 17501.00 98.24 53944.13 88888.00 2008-11-16 04:13:42.904 321 17501.13 98.17 53944.14 88888.00 2008-11-16 04:13:43.404 321 17501.20 98.11 53944.15 88888.00 2008-11-16 04:13:43.904 321 17501.21 98.09 53944.16 88888.00 2008-11-16 04:13:44.404 321 17501.32 98.10 53944.20 88888.00 2008-11-16 04:13:44.904 321 17501.37 98.06 53944.19 88888.00 2008-11-16 04:13:45.404 321 17501.28 98.03 53944.16 88888.00 2008-11-16 04:13:45.904 321 17501.52 97.98 53944.18 88888.00 2008-11-16 04:13:46.404 321 17501.64 97.91 53944.24 88888.00 2008-11-16 04:13:46.904 321 17501.61 97.86 53944.25 88888.00 2008-11-16 04:13:47.404 321 17501.75 97.80 53944.31 88888.00 2008-11-16 04:13:47.904 321 17501.84 97.73 53944.29 88888.00 2008-11-16 04:13:48.404 321 17502.05 97.81 53944.21 88888.00 2008-11-16 04:13:48.904 321 17502.06 97.82 53944.32 88888.00 2008-11-16 04:13:49.404 321 17502.13 97.68 53944.33 88888.00 2008-11-16 04:13:49.904 321 17502.22 97.58 53944.32 88888.00 2008-11-16 04:13:50.404 321 17502.25 97.51 53944.25 88888.00 2008-11-16 04:13:50.904 321 17502.40 97.43 53944.24 88888.00 2008-11-16 04:13:51.404 321 17502.43 97.37 53944.20 88888.00 2008-11-16 04:13:51.904 321 17502.56 97.31 53944.20 88888.00 2008-11-16 04:13:52.404 321 17502.52 97.18 53944.13 88888.00 2008-11-16 04:13:52.904 321 17502.77 97.18 53944.10 88888.00 2008-11-16 04:13:53.404 321 17502.83 97.15 53944.22 88888.00 2008-11-16 04:13:53.904 321 17502.94 97.10 53944.27 88888.00 2008-11-16 04:13:54.404 321 17502.95 96.99 53944.30 88888.00 2008-11-16 04:13:54.904 321 17503.11 96.90 53944.33 88888.00 2008-11-16 04:13:55.404 321 17503.11 96.87 53944.25 88888.00 2008-11-16 04:13:55.904 321 17503.28 96.75 53944.20 88888.00 2008-11-16 04:13:56.404 321 17503.31 96.70 53944.29 88888.00 2008-11-16 04:13:56.904 321 17503.29 96.65 53944.33 88888.00 2008-11-16 04:13:57.404 321 17503.46 96.54 53944.33 88888.00 2008-11-16 04:13:57.904 321 17503.49 96.57 53944.42 88888.00 2008-11-16 04:13:58.404 321 17503.55 96.51 53944.46 88888.00 2008-11-16 04:13:58.904 321 17503.67 96.43 53944.41 88888.00 2008-11-16 04:13:59.404 321 17503.74 96.34 53944.36 88888.00 2008-11-16 04:13:59.904 321 17503.73 96.26 53944.40 88888.00 2008-11-16 04:14:00.404 321 17503.72 96.16 53944.44 88888.00 2008-11-16 04:14:00.904 321 17503.79 96.04 53944.52 88888.00 2008-11-16 04:14:01.404 321 17503.88 95.96 53944.53 88888.00 2008-11-16 04:14:01.904 321 17504.14 95.90 53944.60 88888.00 2008-11-16 04:14:02.404 321 17504.28 95.93 53944.57 88888.00 2008-11-16 04:14:02.904 321 17504.24 95.89 53944.54 88888.00 2008-11-16 04:14:03.404 321 17504.25 95.75 53944.50 88888.00 2008-11-16 04:14:03.904 321 17504.36 95.61 53944.44 88888.00 2008-11-16 04:14:04.404 321 17504.47 95.58 53944.38 88888.00 2008-11-16 04:14:04.904 321 17504.50 95.52 53944.37 88888.00 2008-11-16 04:14:05.404 321 17504.55 95.44 53944.41 88888.00 2008-11-16 04:14:05.904 321 17504.62 95.40 53944.53 88888.00 2008-11-16 04:14:06.404 321 17504.62 95.33 53944.51 88888.00 2008-11-16 04:14:06.904 321 17504.64 95.24 53944.51 88888.00 2008-11-16 04:14:07.404 321 17504.85 95.19 53944.50 88888.00 2008-11-16 04:14:07.904 321 17504.91 95.15 53944.46 88888.00 2008-11-16 04:14:08.404 321 17504.96 95.13 53944.49 88888.00 2008-11-16 04:14:08.904 321 17504.92 95.10 53944.51 88888.00 2008-11-16 04:14:09.404 321 17505.08 94.94 53944.57 88888.00 2008-11-16 04:14:09.904 321 17505.23 94.90 53944.60 88888.00 2008-11-16 04:14:10.404 321 17505.31 94.84 53944.62 88888.00 2008-11-16 04:14:10.904 321 17505.28 94.76 53944.65 88888.00 2008-11-16 04:14:11.404 321 17505.31 94.62 53944.61 88888.00 2008-11-16 04:14:11.904 321 17505.40 94.51 53944.65 88888.00 2008-11-16 04:14:12.404 321 17505.48 94.48 53944.74 88888.00 2008-11-16 04:14:12.904 321 17505.63 94.37 53944.82 88888.00 2008-11-16 04:14:13.404 321 17505.63 94.29 53944.86 88888.00 2008-11-16 04:14:13.904 321 17505.64 94.25 53944.82 88888.00 2008-11-16 04:14:14.404 321 17505.68 94.24 53944.82 88888.00 2008-11-16 04:14:14.904 321 17505.70 94.15 53944.84 88888.00 2008-11-16 04:14:15.404 321 17505.81 94.07 53944.75 88888.00 2008-11-16 04:14:15.904 321 17505.99 93.98 53944.80 88888.00 2008-11-16 04:14:16.404 321 17506.05 93.92 53944.83 88888.00 2008-11-16 04:14:16.904 321 17506.05 93.83 53944.85 88888.00 2008-11-16 04:14:17.404 321 17506.07 93.71 53944.96 88888.00 2008-11-16 04:14:17.904 321 17506.22 93.64 53944.95 88888.00 2008-11-16 04:14:18.404 321 17506.23 93.59 53944.95 88888.00 2008-11-16 04:14:18.904 321 17506.23 93.49 53944.99 88888.00 2008-11-16 04:14:19.404 321 17506.33 93.41 53945.06 88888.00 2008-11-16 04:14:19.904 321 17506.34 93.34 53945.02 88888.00 2008-11-16 04:14:20.404 321 17506.39 93.21 53944.97 88888.00 2008-11-16 04:14:20.904 321 17506.44 93.16 53944.98 88888.00 2008-11-16 04:14:21.404 321 17506.52 93.08 53945.05 88888.00 2008-11-16 04:14:21.904 321 17506.52 93.06 53945.00 88888.00 2008-11-16 04:14:22.404 321 17506.50 93.03 53945.11 88888.00 2008-11-16 04:14:22.904 321 17506.58 92.95 53945.18 88888.00 2008-11-16 04:14:23.404 321 17506.55 92.86 53945.18 88888.00 2008-11-16 04:14:23.904 321 17506.65 92.79 53945.25 88888.00 2008-11-16 04:14:24.404 321 17506.74 92.68 53945.11 88888.00 2008-11-16 04:14:24.904 321 17506.83 92.63 53945.10 88888.00 2008-11-16 04:14:25.404 321 17506.85 92.57 53945.18 88888.00 2008-11-16 04:14:25.904 321 17506.91 92.51 53945.28 88888.00 2008-11-16 04:14:26.404 321 17507.00 92.45 53945.27 88888.00 2008-11-16 04:14:26.904 321 17507.00 92.36 53945.33 88888.00 2008-11-16 04:14:27.404 321 17506.94 92.20 53945.40 88888.00 2008-11-16 04:14:27.904 321 17507.02 92.11 53945.30 88888.00 2008-11-16 04:14:28.404 321 17507.09 92.04 53945.20 88888.00 2008-11-16 04:14:28.904 321 17507.13 91.93 53945.25 88888.00 2008-11-16 04:14:29.404 321 17507.17 91.88 53945.27 88888.00 2008-11-16 04:14:29.904 321 17507.23 91.87 53945.34 88888.00 2008-11-16 04:14:30.404 321 17507.31 91.82 53945.42 88888.00 2008-11-16 04:14:30.904 321 17507.40 91.70 53945.41 88888.00 2008-11-16 04:14:31.404 321 17507.33 91.56 53945.42 88888.00 2008-11-16 04:14:31.904 321 17507.33 91.44 53945.42 88888.00 2008-11-16 04:14:32.404 321 17507.35 91.44 53945.49 88888.00 2008-11-16 04:14:32.904 321 17507.41 91.40 53945.54 88888.00 2008-11-16 04:14:33.404 321 17507.50 91.31 53945.63 88888.00 2008-11-16 04:14:33.904 321 17507.54 91.29 53945.65 88888.00 2008-11-16 04:14:34.404 321 17507.53 91.22 53945.64 88888.00 2008-11-16 04:14:34.904 321 17507.58 91.17 53945.62 88888.00 2008-11-16 04:14:35.404 321 17507.58 91.14 53945.59 88888.00 2008-11-16 04:14:35.904 321 17507.68 91.10 53945.55 88888.00 2008-11-16 04:14:36.404 321 17507.76 91.01 53945.62 88888.00 2008-11-16 04:14:36.904 321 17507.81 90.92 53945.67 88888.00 2008-11-16 04:14:37.404 321 17507.81 90.88 53945.63 88888.00 2008-11-16 04:14:37.904 321 17507.91 90.78 53945.66 88888.00 2008-11-16 04:14:38.404 321 17507.91 90.56 53945.65 88888.00 2008-11-16 04:14:38.904 321 17507.91 90.50 53945.55 88888.00 2008-11-16 04:14:39.404 321 17507.91 90.44 53945.56 88888.00 2008-11-16 04:14:39.904 321 17507.95 90.33 53945.63 88888.00 2008-11-16 04:14:40.404 321 17508.14 90.29 53945.78 88888.00 2008-11-16 04:14:40.904 321 17508.25 90.24 53945.84 88888.00 2008-11-16 04:14:41.404 321 17508.21 90.22 53945.86 88888.00 2008-11-16 04:14:41.904 321 17508.22 90.09 53945.90 88888.00 2008-11-16 04:14:42.404 321 17508.25 90.01 53945.90 88888.00 2008-11-16 04:14:42.904 321 17508.31 89.88 53946.00 88888.00 2008-11-16 04:14:43.404 321 17508.47 89.86 53945.95 88888.00 2008-11-16 04:14:43.904 321 17508.57 89.84 53945.93 88888.00 2008-11-16 04:14:44.401 321 17508.53 89.75 53946.00 88888.00 2008-11-16 04:14:44.901 321 17508.66 89.71 53945.99 88888.00 2008-11-16 04:14:45.401 321 17508.75 89.63 53946.09 88888.00 2008-11-16 04:14:45.901 321 17508.70 89.49 53946.15 88888.00 2008-11-16 04:14:46.401 321 17508.69 89.42 53946.08 88888.00 2008-11-16 04:14:46.901 321 17508.74 89.34 53945.97 88888.00 2008-11-16 04:14:47.401 321 17508.93 89.25 53946.00 88888.00 2008-11-16 04:14:47.901 321 17509.05 89.19 53946.16 88888.00 2008-11-16 04:14:48.401 321 17509.07 89.10 53946.22 88888.00 2008-11-16 04:14:48.901 321 17509.11 89.05 53946.25 88888.00 2008-11-16 04:14:49.401 321 17509.10 88.95 53946.26 88888.00 2008-11-16 04:14:49.901 321 17509.16 88.89 53946.21 88888.00 2008-11-16 04:14:50.401 321 17509.13 88.83 53946.23 88888.00 2008-11-16 04:14:50.901 321 17509.24 88.78 53946.18 88888.00 2008-11-16 04:14:51.401 321 17509.27 88.69 53946.15 88888.00 2008-11-16 04:14:51.901 321 17509.24 88.58 53946.23 88888.00 2008-11-16 04:14:52.401 321 17509.36 88.54 53946.23 88888.00 2008-11-16 04:14:52.901 321 17509.45 88.43 53946.29 88888.00 2008-11-16 04:14:53.401 321 17509.45 88.36 53946.39 88888.00 2008-11-16 04:14:53.901 321 17509.45 88.37 53946.35 88888.00 2008-11-16 04:14:54.401 321 17509.36 88.27 53946.27 88888.00 2008-11-16 04:14:54.901 321 17509.37 88.15 53946.33 88888.00 2008-11-16 04:14:55.401 321 17509.47 88.12 53946.41 88888.00 2008-11-16 04:14:55.901 321 17509.51 88.10 53946.38 88888.00 2008-11-16 04:14:56.401 321 17509.60 88.02 53946.42 88888.00 2008-11-16 04:14:56.901 321 17509.69 87.90 53946.35 88888.00 2008-11-16 04:14:57.401 321 17509.81 87.80 53946.49 88888.00 2008-11-16 04:14:57.901 321 17509.85 87.77 53946.51 88888.00 2008-11-16 04:14:58.401 321 17509.84 87.77 53946.45 88888.00 2008-11-16 04:14:58.901 321 17509.96 87.67 53946.53 88888.00 2008-11-16 04:14:59.401 321 17509.95 87.59 53946.52 88888.00 2008-11-16 04:14:59.901 321 17509.98 87.56 53946.42 88888.00 2008-11-16 04:15:00.401 321 17510.00 87.51 53946.44 88888.00 2008-11-16 04:15:00.901 321 17510.04 87.46 53946.45 88888.00 2008-11-16 04:15:01.401 321 17510.11 87.36 53946.46 88888.00 2008-11-16 04:15:01.901 321 17510.23 87.34 53946.42 88888.00 2008-11-16 04:15:02.401 321 17510.26 87.24 53946.53 88888.00 2008-11-16 04:15:02.901 321 17510.22 87.21 53946.62 88888.00 2008-11-16 04:15:03.401 321 17510.27 87.07 53946.61 88888.00 2008-11-16 04:15:03.901 321 17510.33 86.91 53946.67 88888.00 2008-11-16 04:15:04.401 321 17510.36 86.93 53946.73 88888.00 2008-11-16 04:15:04.901 321 17510.39 86.82 53946.71 88888.00 2008-11-16 04:15:05.401 321 17510.46 86.73 53946.64 88888.00 2008-11-16 04:15:05.901 321 17510.46 86.69 53946.64 88888.00 2008-11-16 04:15:06.401 321 17510.49 86.59 53946.72 88888.00 2008-11-16 04:15:06.901 321 17510.49 86.50 53946.68 88888.00 2008-11-16 04:15:07.401 321 17510.62 86.37 53946.75 88888.00 2008-11-16 04:15:07.901 321 17510.66 86.33 53946.76 88888.00 2008-11-16 04:15:08.401 321 17510.70 86.29 53946.76 88888.00 2008-11-16 04:15:08.901 321 17510.81 86.14 53946.82 88888.00 2008-11-16 04:15:09.401 321 17510.82 86.11 53946.82 88888.00 2008-11-16 04:15:09.901 321 17510.89 86.02 53946.84 88888.00 2008-11-16 04:15:10.401 321 17510.92 85.91 53946.94 88888.00 2008-11-16 04:15:10.901 321 17510.96 85.84 53946.91 88888.00 2008-11-16 04:15:11.401 321 17510.87 85.80 53946.90 88888.00 2008-11-16 04:15:11.901 321 17510.93 85.73 53946.96 88888.00 2008-11-16 04:15:12.401 321 17510.99 85.61 53946.99 88888.00 2008-11-16 04:15:12.901 321 17511.04 85.44 53946.91 88888.00 2008-11-16 04:15:13.401 321 17511.21 85.32 53946.90 88888.00 2008-11-16 04:15:13.901 321 17511.32 85.27 53946.93 88888.00 2008-11-16 04:15:14.401 321 17511.37 85.18 53946.89 88888.00 2008-11-16 04:15:14.901 321 17511.29 85.03 53946.97 88888.00 2008-11-16 04:15:15.401 321 17511.22 84.99 53946.95 88888.00 2008-11-16 04:15:15.901 321 17511.29 84.93 53946.97 88888.00 2008-11-16 04:15:16.401 321 17511.29 84.87 53947.02 88888.00 2008-11-16 04:15:16.901 321 17511.29 84.82 53947.00 88888.00 2008-11-16 04:15:17.401 321 17511.22 84.69 53946.93 88888.00 2008-11-16 04:15:17.901 321 17511.25 84.58 53946.99 88888.00 2008-11-16 04:15:18.401 321 17511.34 84.51 53947.11 88888.00 2008-11-16 04:15:18.901 321 17511.40 84.53 53947.19 88888.00 2008-11-16 04:15:19.401 321 17511.42 84.49 53947.16 88888.00 2008-11-16 04:15:19.901 321 17511.44 84.47 53947.20 88888.00 2008-11-16 04:15:20.401 321 17511.42 84.39 53947.19 88888.00 2008-11-16 04:15:20.901 321 17511.44 84.31 53947.13 88888.00 2008-11-16 04:15:21.401 321 17511.59 84.28 53947.21 88888.00 2008-11-16 04:15:21.901 321 17511.64 84.15 53947.22 88888.00 2008-11-16 04:15:22.401 321 17511.65 84.17 53947.30 88888.00 2008-11-16 04:15:22.901 321 17511.70 84.20 53947.27 88888.00 2008-11-16 04:15:23.401 321 17511.72 84.14 53947.23 88888.00 2008-11-16 04:15:23.901 321 17511.72 83.98 53947.30 88888.00 2008-11-16 04:15:24.401 321 17511.66 83.90 53947.33 88888.00 2008-11-16 04:15:24.901 321 17511.75 83.83 53947.31 88888.00 2008-11-16 04:15:25.401 321 17511.86 83.77 53947.36 88888.00 2008-11-16 04:15:25.901 321 17511.93 83.63 53947.38 88888.00 2008-11-16 04:15:26.401 321 17511.88 83.53 53947.36 88888.00 2008-11-16 04:15:26.901 321 17511.85 83.43 53947.36 88888.00 2008-11-16 04:15:27.401 321 17511.88 83.43 53947.43 88888.00 2008-11-16 04:15:27.901 321 17511.90 83.47 53947.46 88888.00 2008-11-16 04:15:28.401 321 17511.99 83.38 53947.50 88888.00 2008-11-16 04:15:28.901 321 17512.03 83.36 53947.49 88888.00 2008-11-16 04:15:29.401 321 17512.06 83.27 53947.51 88888.00 2008-11-16 04:15:29.901 321 17512.11 83.17 53947.62 88888.00 2008-11-16 04:15:30.401 321 17512.15 83.11 53947.61 88888.00 2008-11-16 04:15:30.901 321 17512.15 83.15 53947.55 88888.00 2008-11-16 04:15:31.401 321 17512.22 83.09 53947.49 88888.00 2008-11-16 04:15:31.901 321 17512.31 82.93 53947.53 88888.00 2008-11-16 04:15:32.401 321 17512.36 82.87 53947.62 88888.00 2008-11-16 04:15:32.901 321 17512.37 82.84 53947.64 88888.00 2008-11-16 04:15:33.401 321 17512.34 82.78 53947.67 88888.00 2008-11-16 04:15:33.901 321 17512.34 82.69 53947.72 88888.00 2008-11-16 04:15:34.401 321 17512.36 82.69 53947.68 88888.00 2008-11-16 04:15:34.901 321 17512.42 82.59 53947.57 88888.00 2008-11-16 04:15:35.401 321 17512.41 82.45 53947.54 88888.00 2008-11-16 04:15:35.901 321 17512.45 82.37 53947.58 88888.00 2008-11-16 04:15:36.401 321 17512.60 82.32 53947.65 88888.00 2008-11-16 04:15:36.901 321 17512.67 82.23 53947.72 88888.00 2008-11-16 04:15:37.401 321 17512.70 82.19 53947.87 88888.00 2008-11-16 04:15:37.901 321 17512.75 82.15 53948.03 88888.00 2008-11-16 04:15:38.401 321 17512.67 82.16 53948.01 88888.00 2008-11-16 04:15:38.901 321 17512.68 82.13 53947.88 88888.00 2008-11-16 04:15:39.401 321 17512.72 81.98 53947.85 88888.00 2008-11-16 04:15:39.901 321 17512.81 81.88 53947.89 88888.00 2008-11-16 04:15:40.401 321 17512.83 81.78 53947.97 88888.00 2008-11-16 04:15:40.901 321 17512.90 81.65 53947.99 88888.00 2008-11-16 04:15:41.401 321 17512.92 81.54 53947.94 88888.00 2008-11-16 04:15:41.901 321 17512.94 81.48 53947.98 88888.00 2008-11-16 04:15:42.401 321 17513.00 81.41 53948.01 88888.00 2008-11-16 04:15:42.901 321 17513.13 81.25 53947.98 88888.00 2008-11-16 04:15:43.401 321 17513.11 81.18 53948.02 88888.00 2008-11-16 04:15:43.901 321 17513.03 81.21 53948.01 88888.00 2008-11-16 04:15:44.401 321 17513.04 81.12 53948.11 88888.00 2008-11-16 04:15:44.901 321 17513.09 81.04 53948.10 88888.00 2008-11-16 04:15:45.401 321 17513.21 81.06 53948.03 88888.00 2008-11-16 04:15:45.901 321 17513.26 80.95 53947.99 88888.00 2008-11-16 04:15:46.401 321 17513.28 80.86 53948.08 88888.00 2008-11-16 04:15:46.901 321 17513.25 80.79 53948.12 88888.00 2008-11-16 04:15:47.401 321 17513.27 80.66 53948.18 88888.00 2008-11-16 04:15:47.901 321 17513.32 80.61 53948.12 88888.00 2008-11-16 04:15:48.401 321 17513.32 80.58 53948.09 88888.00 2008-11-16 04:15:48.901 321 17513.28 80.50 53948.12 88888.00 2008-11-16 04:15:49.401 321 17513.33 80.44 53948.20 88888.00 2008-11-16 04:15:49.901 321 17513.35 80.34 53948.21 88888.00 2008-11-16 04:15:50.401 321 17513.41 80.20 53948.14 88888.00 2008-11-16 04:15:50.901 321 17513.44 80.15 53948.14 88888.00 2008-11-16 04:15:51.401 321 17513.51 80.07 53948.28 88888.00 2008-11-16 04:15:51.901 321 17513.48 80.00 53948.27 88888.00 2008-11-16 04:15:52.401 321 17513.51 79.89 53948.24 88888.00 2008-11-16 04:15:52.901 321 17513.54 79.80 53948.32 88888.00 2008-11-16 04:15:53.401 321 17513.58 79.68 53948.33 88888.00 2008-11-16 04:15:53.901 321 17513.54 79.59 53948.30 88888.00 2008-11-16 04:15:54.401 321 17513.54 79.49 53948.43 88888.00 2008-11-16 04:15:54.901 321 17513.56 79.38 53948.52 88888.00 2008-11-16 04:15:55.401 321 17513.59 79.28 53948.43 88888.00 2008-11-16 04:15:55.901 321 17513.63 79.20 53948.39 88888.00 2008-11-16 04:15:56.401 321 17513.69 79.15 53948.48 88888.00 2008-11-16 04:15:56.901 321 17513.77 79.11 53948.48 88888.00 2008-11-16 04:15:57.401 321 17513.78 79.03 53948.40 88888.00 2008-11-16 04:15:57.901 321 17513.87 78.95 53948.45 88888.00 2008-11-16 04:15:58.401 321 17513.84 78.82 53948.45 88888.00 2008-11-16 04:15:58.901 321 17513.77 78.74 53948.47 88888.00 2008-11-16 04:15:59.401 321 17513.77 78.70 53948.51 88888.00 2008-11-16 04:15:59.901 321 17513.74 78.55 53948.50 88888.00 2008-11-16 04:16:00.401 321 17513.83 78.48 53948.55 88888.00 2008-11-16 04:16:00.901 321 17513.85 78.43 53948.55 88888.00 2008-11-16 04:16:01.401 321 17513.86 78.30 53948.56 88888.00 2008-11-16 04:16:01.901 321 17513.77 78.16 53948.64 88888.00 2008-11-16 04:16:02.401 321 17513.67 78.22 53948.70 88888.00 2008-11-16 04:16:02.901 321 17513.80 78.09 53948.67 88888.00 2008-11-16 04:16:03.401 321 17513.79 77.95 53948.57 88888.00 2008-11-16 04:16:03.901 321 17513.78 77.91 53948.54 88888.00 2008-11-16 04:16:04.401 321 17513.84 77.82 53948.63 88888.00 2008-11-16 04:16:04.901 321 17513.86 77.71 53948.70 88888.00 2008-11-16 04:16:05.401 321 17513.85 77.64 53948.67 88888.00 2008-11-16 04:16:05.901 321 17513.85 77.59 53948.64 88888.00 2008-11-16 04:16:06.401 321 17513.87 77.51 53948.59 88888.00 2008-11-16 04:16:06.901 321 17513.83 77.42 53948.59 88888.00 2008-11-16 04:16:07.401 321 17513.92 77.36 53948.59 88888.00 2008-11-16 04:16:07.901 321 17513.96 77.25 53948.75 88888.00 2008-11-16 04:16:08.401 321 17514.00 77.22 53948.81 88888.00 2008-11-16 04:16:08.901 321 17514.00 77.09 53948.91 88888.00 2008-11-16 04:16:09.401 321 17514.04 76.97 53948.90 88888.00 2008-11-16 04:16:09.901 321 17513.99 76.94 53948.96 88888.00 2008-11-16 04:16:10.401 321 17514.03 76.86 53948.98 88888.00 2008-11-16 04:16:10.901 321 17514.11 76.76 53949.00 88888.00 2008-11-16 04:16:11.401 321 17514.10 76.74 53948.94 88888.00 2008-11-16 04:16:11.901 321 17514.14 76.70 53948.96 88888.00 2008-11-16 04:16:12.401 321 17514.21 76.64 53948.98 88888.00 2008-11-16 04:16:12.901 321 17514.21 76.54 53949.02 88888.00 2008-11-16 04:16:13.401 321 17514.20 76.45 53949.04 88888.00 2008-11-16 04:16:13.901 321 17514.20 76.37 53949.11 88888.00 2008-11-16 04:16:14.401 321 17514.20 76.29 53949.12 88888.00 2008-11-16 04:16:14.901 321 17514.18 76.22 53949.08 88888.00 2008-11-16 04:16:15.401 321 17514.26 76.20 53949.09 88888.00 2008-11-16 04:16:15.901 321 17514.26 76.17 53949.18 88888.00 2008-11-16 04:16:16.401 321 17514.26 76.10 53949.25 88888.00 2008-11-16 04:16:16.901 321 17514.31 76.06 53949.21 88888.00 2008-11-16 04:16:17.401 321 17514.35 75.97 53949.19 88888.00 2008-11-16 04:16:17.901 321 17514.23 75.87 53949.25 88888.00 2008-11-16 04:16:18.401 321 17514.21 75.78 53949.31 88888.00 2008-11-16 04:16:18.901 321 17514.24 75.76 53949.28 88888.00 2008-11-16 04:16:19.401 321 17514.20 75.67 53949.32 88888.00 2008-11-16 04:16:19.901 321 17514.21 75.61 53949.29 88888.00 2008-11-16 04:16:20.401 321 17514.28 75.53 53949.30 88888.00 2008-11-16 04:16:20.901 321 17514.15 75.50 53949.23 88888.00 2008-11-16 04:16:21.401 321 17514.09 75.39 53949.25 88888.00 2008-11-16 04:16:21.901 321 17514.14 75.23 53949.22 88888.00 2008-11-16 04:16:22.401 321 17514.17 75.20 53949.14 88888.00 2008-11-16 04:16:22.901 321 17514.24 75.12 53949.23 88888.00 2008-11-16 04:16:23.401 321 17514.34 75.15 53949.25 88888.00 2008-11-16 04:16:23.901 321 17514.51 75.12 53949.32 88888.00 2008-11-16 04:16:24.401 321 17514.48 75.01 53949.32 88888.00 2008-11-16 04:16:24.901 321 17514.48 74.98 53949.29 88888.00 2008-11-16 04:16:25.401 321 17514.59 74.89 53949.24 88888.00 2008-11-16 04:16:25.901 321 17514.53 74.74 53949.33 88888.00 2008-11-16 04:16:26.401 321 17514.50 74.65 53949.40 88888.00 2008-11-16 04:16:26.901 321 17514.57 74.60 53949.31 88888.00 2008-11-16 04:16:27.401 321 17514.56 74.48 53949.31 88888.00 2008-11-16 04:16:27.901 321 17514.62 74.41 53949.31 88888.00 2008-11-16 04:16:28.401 321 17514.59 74.37 53949.30 88888.00 2008-11-16 04:16:28.901 321 17514.58 74.31 53949.30 88888.00 2008-11-16 04:16:29.401 321 17514.60 74.21 53949.28 88888.00 2008-11-16 04:16:29.901 321 17514.66 74.19 53949.32 88888.00 2008-11-16 04:16:30.401 321 17514.69 74.12 53949.35 88888.00 2008-11-16 04:16:30.901 321 17514.75 74.02 53949.41 88888.00 2008-11-16 04:16:31.401 321 17514.81 73.98 53949.33 88888.00 2008-11-16 04:16:31.901 321 17514.85 73.90 53949.39 88888.00 2008-11-16 04:16:32.401 321 17514.88 73.83 53949.36 88888.00 2008-11-16 04:16:32.901 321 17514.88 73.71 53949.39 88888.00 2008-11-16 04:16:33.401 321 17514.89 73.66 53949.54 88888.00 2008-11-16 04:16:33.901 321 17514.90 73.63 53949.59 88888.00 2008-11-16 04:16:34.401 321 17514.89 73.56 53949.49 88888.00 2008-11-16 04:16:34.901 321 17514.88 73.57 53949.55 88888.00 2008-11-16 04:16:35.401 321 17514.90 73.52 53949.65 88888.00 2008-11-16 04:16:35.901 321 17515.06 73.44 53949.68 88888.00 2008-11-16 04:16:36.401 321 17515.00 73.36 53949.76 88888.00 2008-11-16 04:16:36.901 321 17514.96 73.27 53949.64 88888.00 2008-11-16 04:16:37.401 321 17514.95 73.15 53949.56 88888.00 2008-11-16 04:16:37.901 321 17514.98 73.03 53949.62 88888.00 2008-11-16 04:16:38.401 321 17514.96 72.98 53949.60 88888.00 2008-11-16 04:16:38.901 321 17514.98 72.85 53949.56 88888.00 2008-11-16 04:16:39.401 321 17515.00 72.85 53949.59 88888.00 2008-11-16 04:16:39.901 321 17515.02 72.76 53949.63 88888.00 2008-11-16 04:16:40.401 321 17515.00 72.65 53949.67 88888.00 2008-11-16 04:16:40.901 321 17514.94 72.58 53949.73 88888.00 2008-11-16 04:16:41.401 321 17514.85 72.50 53949.71 88888.00 2008-11-16 04:16:41.901 321 17514.86 72.41 53949.62 88888.00 2008-11-16 04:16:42.401 321 17514.96 72.29 53949.52 88888.00 2008-11-16 04:16:42.901 321 17514.95 72.22 53949.52 88888.00 2008-11-16 04:16:43.401 321 17514.95 72.09 53949.62 88888.00 2008-11-16 04:16:43.901 321 17514.94 72.08 53949.64 88888.00 2008-11-16 04:16:44.401 321 17514.94 72.06 53949.68 88888.00 2008-11-16 04:16:44.901 321 17514.92 72.00 53949.65 88888.00 2008-11-16 04:16:45.401 321 17514.91 71.98 53949.71 88888.00 2008-11-16 04:16:45.901 321 17514.91 71.85 53949.78 88888.00 2008-11-16 04:16:46.401 321 17514.90 71.73 53949.70 88888.00 2008-11-16 04:16:46.901 321 17514.85 71.70 53949.77 88888.00 2008-11-16 04:16:47.401 321 17514.90 71.60 53949.78 88888.00 2008-11-16 04:16:47.901 321 17514.91 71.49 53949.81 88888.00 2008-11-16 04:16:48.401 321 17514.92 71.47 53949.80 88888.00 2008-11-16 04:16:48.901 321 17514.85 71.43 53949.80 88888.00 2008-11-16 04:16:49.401 321 17514.90 71.28 53949.78 88888.00 2008-11-16 04:16:49.901 321 17514.90 71.29 53949.80 88888.00 2008-11-16 04:16:50.401 321 17514.84 71.27 53949.81 88888.00 2008-11-16 04:16:50.901 321 17514.90 71.18 53949.87 88888.00 2008-11-16 04:16:51.401 321 17515.01 71.08 53949.86 88888.00 2008-11-16 04:16:51.901 321 17514.96 71.01 53949.79 88888.00 2008-11-16 04:16:52.401 321 17514.88 70.97 53949.82 88888.00 2008-11-16 04:16:52.901 321 17514.89 70.88 53949.86 88888.00 2008-11-16 04:16:53.401 321 17514.87 70.82 53949.90 88888.00 2008-11-16 04:16:53.901 321 17514.82 70.73 53949.91 88888.00 2008-11-16 04:16:54.401 321 17514.86 70.64 53949.89 88888.00 2008-11-16 04:16:54.901 321 17514.92 70.58 53949.98 88888.00 2008-11-16 04:16:55.401 321 17514.98 70.55 53949.95 88888.00 2008-11-16 04:16:55.901 321 17514.87 70.42 53949.97 88888.00 2008-11-16 04:16:56.401 321 17514.84 70.32 53950.03 88888.00 2008-11-16 04:16:56.901 321 17514.88 70.27 53950.01 88888.00 2008-11-16 04:16:57.401 321 17514.88 70.24 53949.96 88888.00 2008-11-16 04:16:57.901 321 17514.98 70.07 53950.09 88888.00 2008-11-16 04:16:58.401 321 17514.94 70.00 53950.16 88888.00 2008-11-16 04:16:58.901 321 17514.87 69.92 53950.10 88888.00 2008-11-16 04:16:59.401 321 17515.00 69.92 53950.05 88888.00 2008-11-16 04:16:59.901 321 17515.00 69.80 53950.09 88888.00 2008-11-16 04:17:00.401 321 17514.94 69.68 53950.12 88888.00 2008-11-16 04:17:00.901 321 17514.90 69.54 53950.12 88888.00 2008-11-16 04:17:01.401 321 17514.92 69.51 53950.12 88888.00 2008-11-16 04:17:01.901 321 17514.86 69.45 53950.13 88888.00 2008-11-16 04:17:02.401 321 17514.84 69.38 53950.15 88888.00 2008-11-16 04:17:02.901 321 17514.98 69.29 53950.13 88888.00 2008-11-16 04:17:03.401 321 17515.00 69.22 53950.13 88888.00 2008-11-16 04:17:03.901 321 17514.91 69.10 53950.19 88888.00 2008-11-16 04:17:04.401 321 17514.96 69.04 53950.12 88888.00 2008-11-16 04:17:04.901 321 17514.99 68.98 53950.10 88888.00 2008-11-16 04:17:05.401 321 17514.81 68.87 53950.15 88888.00 2008-11-16 04:17:05.901 321 17514.81 68.85 53950.13 88888.00 2008-11-16 04:17:06.401 321 17514.88 68.77 53950.13 88888.00 2008-11-16 04:17:06.901 321 17514.91 68.67 53950.20 88888.00 2008-11-16 04:17:07.401 321 17514.89 68.58 53950.27 88888.00 2008-11-16 04:17:07.901 321 17514.95 68.49 53950.30 88888.00 2008-11-16 04:17:08.401 321 17514.91 68.38 53950.32 88888.00 2008-11-16 04:17:08.901 321 17514.89 68.30 53950.27 88888.00 2008-11-16 04:17:09.401 321 17514.86 68.26 53950.21 88888.00 2008-11-16 04:17:09.901 321 17514.90 68.20 53950.27 88888.00 2008-11-16 04:17:10.401 321 17514.84 68.18 53950.26 88888.00 2008-11-16 04:17:10.901 321 17514.85 68.09 53950.27 88888.00 2008-11-16 04:17:11.401 321 17514.80 68.02 53950.29 88888.00 2008-11-16 04:17:11.901 321 17514.79 67.95 53950.25 88888.00 2008-11-16 04:17:12.401 321 17514.91 67.86 53950.24 88888.00 2008-11-16 04:17:12.901 321 17514.95 67.85 53950.26 88888.00 2008-11-16 04:17:13.401 321 17514.87 67.80 53950.29 88888.00 2008-11-16 04:17:13.901 321 17514.72 67.76 53950.22 88888.00 2008-11-16 04:17:14.401 321 17514.65 67.61 53950.23 88888.00 2008-11-16 04:17:14.901 321 17514.66 67.59 53950.36 88888.00 2008-11-16 04:17:15.401 321 17514.75 67.56 53950.44 88888.00 2008-11-16 04:17:15.901 321 17514.76 67.59 53950.35 88888.00 2008-11-16 04:17:16.401 321 17514.75 67.47 53950.31 88888.00 2008-11-16 04:17:16.901 321 17514.76 67.31 53950.37 88888.00 2008-11-16 04:17:17.401 321 17514.80 67.29 53950.41 88888.00 2008-11-16 04:17:17.901 321 17514.80 67.29 53950.38 88888.00 2008-11-16 04:17:18.401 321 17514.71 67.28 53950.32 88888.00 2008-11-16 04:17:18.901 321 17514.60 67.21 53950.48 88888.00 2008-11-16 04:17:19.401 321 17514.68 67.18 53950.41 88888.00 2008-11-16 04:17:19.901 321 17514.67 67.13 53950.35 88888.00 2008-11-16 04:17:20.401 321 17514.75 67.07 53950.40 88888.00 2008-11-16 04:17:20.901 321 17514.78 66.95 53950.40 88888.00 2008-11-16 04:17:21.401 321 17514.79 66.94 53950.46 88888.00 2008-11-16 04:17:21.901 321 17514.75 66.88 53950.47 88888.00 2008-11-16 04:17:22.401 321 17514.72 66.87 53950.51 88888.00 2008-11-16 04:17:22.901 321 17514.67 66.80 53950.49 88888.00 2008-11-16 04:17:23.401 321 17514.61 66.74 53950.49 88888.00 2008-11-16 04:17:23.901 321 17514.58 66.68 53950.56 88888.00 2008-11-16 04:17:24.401 321 17514.56 66.59 53950.55 88888.00 2008-11-16 04:17:24.901 321 17514.57 66.55 53950.49 88888.00 2008-11-16 04:17:25.401 321 17514.54 66.46 53950.51 88888.00 2008-11-16 04:17:25.901 321 17514.49 66.42 53950.49 88888.00 2008-11-16 04:17:26.401 321 17514.46 66.42 53950.56 88888.00 2008-11-16 04:17:26.901 321 17514.44 66.32 53950.57 88888.00 2008-11-16 04:17:27.401 321 17514.44 66.20 53950.52 88888.00 2008-11-16 04:17:27.901 321 17514.40 66.21 53950.52 88888.00 2008-11-16 04:17:28.401 321 17514.39 66.16 53950.44 88888.00 2008-11-16 04:17:28.901 321 17514.39 66.07 53950.43 88888.00 2008-11-16 04:17:29.401 321 17514.39 66.09 53950.43 88888.00 2008-11-16 04:17:29.901 321 17514.45 66.07 53950.43 88888.00 2008-11-16 04:17:30.401 321 17514.38 66.01 53950.52 88888.00 2008-11-16 04:17:30.901 321 17514.37 65.85 53950.53 88888.00 2008-11-16 04:17:31.401 321 17514.37 65.87 53950.49 88888.00 2008-11-16 04:17:31.901 321 17514.38 65.85 53950.41 88888.00 2008-11-16 04:17:32.401 321 17514.39 65.77 53950.36 88888.00 2008-11-16 04:17:32.901 321 17514.34 65.70 53950.43 88888.00 2008-11-16 04:17:33.401 321 17514.35 65.70 53950.43 88888.00 2008-11-16 04:17:33.901 321 17514.33 65.64 53950.42 88888.00 2008-11-16 04:17:34.401 321 17514.31 65.56 53950.49 88888.00 2008-11-16 04:17:34.901 321 17514.34 65.54 53950.35 88888.00 2008-11-16 04:17:35.401 321 17514.29 65.56 53950.48 88888.00 2008-11-16 04:17:35.901 321 17514.26 65.53 53950.54 88888.00 2008-11-16 04:17:36.401 321 17514.21 65.46 53950.59 88888.00 2008-11-16 04:17:36.901 321 17514.14 65.42 53950.61 88888.00 2008-11-16 04:17:37.401 321 17514.19 65.37 53950.64 88888.00 2008-11-16 04:17:37.901 321 17514.27 65.32 53950.63 88888.00 2008-11-16 04:17:38.401 321 17514.17 65.27 53950.65 88888.00 2008-11-16 04:17:38.901 321 17514.21 65.23 53950.66 88888.00 2008-11-16 04:17:39.401 321 17514.24 65.15 53950.48 88888.00 2008-11-16 04:17:39.901 321 17514.14 65.07 53950.54 88888.00 2008-11-16 04:17:40.401 321 17514.13 65.08 53950.57 88888.00 2008-11-16 04:17:40.901 321 17514.13 64.98 53950.58 88888.00 2008-11-16 04:17:41.401 321 17514.17 64.98 53950.63 88888.00 2008-11-16 04:17:41.901 321 17514.19 64.95 53950.64 88888.00 2008-11-16 04:17:42.401 321 17514.20 64.92 53950.68 88888.00 2008-11-16 04:17:42.901 321 17514.14 64.88 53950.71 88888.00 2008-11-16 04:17:43.401 321 17514.18 64.75 53950.70 88888.00 2008-11-16 04:17:43.901 321 17514.13 64.73 53950.65 88888.00 2008-11-16 04:17:44.401 321 17514.10 64.67 53950.69 88888.00 2008-11-16 04:17:44.901 321 17514.00 64.60 53950.69 88888.00 2008-11-16 04:17:45.401 321 17513.98 64.60 53950.66 88888.00 2008-11-16 04:17:45.901 321 17514.10 64.59 53950.56 88888.00 2008-11-16 04:17:46.401 321 17514.05 64.54 53950.52 88888.00 2008-11-16 04:17:46.901 321 17514.02 64.50 53950.59 88888.00 2008-11-16 04:17:47.401 321 17513.97 64.48 53950.64 88888.00 2008-11-16 04:17:47.901 321 17513.97 64.43 53950.66 88888.00 2008-11-16 04:17:48.401 321 17513.99 64.32 53950.59 88888.00 2008-11-16 04:17:48.901 321 17513.95 64.29 53950.58 88888.00 2008-11-16 04:17:49.401 321 17513.92 64.25 53950.65 88888.00 2008-11-16 04:17:49.901 321 17513.87 64.16 53950.64 88888.00 2008-11-16 04:17:50.401 321 17513.85 64.11 53950.61 88888.00 2008-11-16 04:17:50.901 321 17513.86 64.02 53950.57 88888.00 2008-11-16 04:17:51.401 321 17513.93 63.95 53950.58 88888.00 2008-11-16 04:17:51.901 321 17513.95 63.89 53950.54 88888.00 2008-11-16 04:17:52.401 321 17513.90 63.79 53950.57 88888.00 2008-11-16 04:17:52.901 321 17513.87 63.76 53950.60 88888.00 2008-11-16 04:17:53.398 321 17513.86 63.72 53950.60 88888.00 2008-11-16 04:17:53.908 321 17513.75 63.66 53950.58 88888.00 2008-11-16 04:17:54.408 321 17513.76 63.66 53950.56 88888.00 2008-11-16 04:17:54.908 321 17513.79 63.59 53950.63 88888.00 2008-11-16 04:17:55.408 321 17513.67 63.59 53950.59 88888.00 2008-11-16 04:17:55.908 321 17513.68 63.56 53950.64 88888.00 2008-11-16 04:17:56.408 321 17513.68 63.42 53950.60 88888.00 2008-11-16 04:17:56.908 321 17513.72 63.33 53950.55 88888.00 2008-11-16 04:17:57.408 321 17513.63 63.27 53950.57 88888.00 2008-11-16 04:17:57.908 321 17513.63 63.27 53950.56 88888.00 2008-11-16 04:17:58.408 321 17513.66 63.34 53950.63 88888.00 2008-11-16 04:17:58.908 321 17513.58 63.32 53950.61 88888.00 2008-11-16 04:17:59.408 321 17513.56 63.19 53950.64 88888.00 2008-11-16 04:17:59.908 321 17513.60 63.11 53950.67 88888.00 2008-11-16 04:18:00.408 321 17513.52 63.05 53950.65 88888.00 2008-11-16 04:18:00.908 321 17513.47 63.00 53950.66 88888.00 2008-11-16 04:18:01.408 321 17513.44 62.99 53950.67 88888.00 2008-11-16 04:18:01.908 321 17513.39 62.97 53950.72 88888.00 2008-11-16 04:18:02.408 321 17513.44 62.93 53950.68 88888.00 2008-11-16 04:18:02.908 321 17513.41 62.90 53950.60 88888.00 2008-11-16 04:18:03.408 321 17513.41 62.84 53950.59 88888.00 2008-11-16 04:18:03.908 321 17513.48 62.80 53950.54 88888.00 2008-11-16 04:18:04.408 321 17513.41 62.76 53950.47 88888.00 2008-11-16 04:18:04.908 321 17513.31 62.70 53950.54 88888.00 2008-11-16 04:18:05.408 321 17513.27 62.65 53950.60 88888.00 2008-11-16 04:18:05.908 321 17513.25 62.60 53950.60 88888.00 2008-11-16 04:18:06.408 321 17513.21 62.54 53950.57 88888.00 2008-11-16 04:18:06.908 321 17513.31 62.49 53950.60 88888.00 2008-11-16 04:18:07.408 321 17513.27 62.48 53950.61 88888.00 2008-11-16 04:18:07.908 321 17513.23 62.45 53950.61 88888.00 2008-11-16 04:18:08.408 321 17513.25 62.41 53950.63 88888.00 2008-11-16 04:18:08.908 321 17513.27 62.32 53950.71 88888.00 2008-11-16 04:18:09.408 321 17513.22 62.24 53950.64 88888.00 2008-11-16 04:18:09.908 321 17513.19 62.15 53950.59 88888.00 2008-11-16 04:18:10.408 321 17513.25 62.19 53950.63 88888.00 2008-11-16 04:18:10.908 321 17513.25 62.20 53950.67 88888.00 2008-11-16 04:18:11.408 321 17513.23 62.19 53950.68 88888.00 2008-11-16 04:18:11.908 321 17513.21 62.05 53950.69 88888.00 2008-11-16 04:18:12.408 321 17513.26 62.01 53950.68 88888.00 2008-11-16 04:18:12.908 321 17513.21 61.98 53950.66 88888.00 2008-11-16 04:18:13.408 321 17513.13 61.97 53950.75 88888.00 2008-11-16 04:18:13.908 321 17513.07 61.90 53950.66 88888.00 2008-11-16 04:18:14.408 321 17513.06 61.88 53950.63 88888.00 2008-11-16 04:18:14.908 321 17512.94 61.82 53950.64 88888.00 2008-11-16 04:18:15.408 321 17512.98 61.80 53950.63 88888.00 2008-11-16 04:18:15.908 321 17512.91 61.83 53950.66 88888.00 2008-11-16 04:18:16.408 321 17512.95 61.78 53950.69 88888.00 2008-11-16 04:18:16.908 321 17513.02 61.78 53950.71 88888.00 2008-11-16 04:18:17.408 321 17513.03 61.70 53950.69 88888.00 2008-11-16 04:18:17.908 321 17513.00 61.67 53950.67 88888.00 2008-11-16 04:18:18.408 321 17512.98 61.63 53950.66 88888.00 2008-11-16 04:18:18.908 321 17512.96 61.56 53950.67 88888.00 2008-11-16 04:18:19.408 321 17512.90 61.58 53950.67 88888.00 2008-11-16 04:18:19.908 321 17512.87 61.53 53950.69 88888.00 2008-11-16 04:18:20.408 321 17512.84 61.48 53950.78 88888.00 2008-11-16 04:18:20.908 321 17512.86 61.36 53950.83 88888.00 2008-11-16 04:18:21.408 321 17512.82 61.31 53950.86 88888.00 2008-11-16 04:18:21.908 321 17512.80 61.29 53950.78 88888.00 2008-11-16 04:18:22.408 321 17512.82 61.25 53950.80 88888.00 2008-11-16 04:18:22.908 321 17512.77 61.25 53950.85 88888.00 2008-11-16 04:18:23.408 321 17512.74 61.22 53950.74 88888.00 2008-11-16 04:18:23.908 321 17512.82 61.18 53950.65 88888.00 2008-11-16 04:18:24.408 321 17512.80 61.15 53950.66 88888.00 2008-11-16 04:18:24.908 321 17512.76 61.06 53950.79 88888.00 2008-11-16 04:18:25.408 321 17512.77 61.09 53950.80 88888.00 2008-11-16 04:18:25.908 321 17512.76 61.08 53950.80 88888.00 2008-11-16 04:18:26.408 321 17512.83 60.98 53950.81 88888.00 2008-11-16 04:18:26.908 321 17512.84 60.98 53950.72 88888.00 2008-11-16 04:18:27.408 321 17512.73 60.95 53950.72 88888.00 2008-11-16 04:18:27.908 321 17512.76 60.85 53950.68 88888.00 2008-11-16 04:18:28.408 321 17512.71 60.77 53950.64 88888.00 2008-11-16 04:18:28.908 321 17512.76 60.76 53950.59 88888.00 2008-11-16 04:18:29.408 321 17512.66 60.65 53950.59 88888.00 2008-11-16 04:18:29.908 321 17512.61 60.69 53950.72 88888.00 2008-11-16 04:18:30.408 321 17512.64 60.63 53950.69 88888.00 2008-11-16 04:18:30.908 321 17512.68 60.53 53950.64 88888.00 2008-11-16 04:18:31.408 321 17512.64 60.53 53950.64 88888.00 2008-11-16 04:18:31.908 321 17512.58 60.49 53950.60 88888.00 2008-11-16 04:18:32.408 321 17512.51 60.46 53950.60 88888.00 2008-11-16 04:18:32.908 321 17512.55 60.41 53950.64 88888.00 2008-11-16 04:18:33.408 321 17512.58 60.32 53950.63 88888.00 2008-11-16 04:18:33.908 321 17512.58 60.20 53950.63 88888.00 2008-11-16 04:18:34.408 321 17512.66 60.17 53950.59 88888.00 2008-11-16 04:18:34.908 321 17512.65 60.08 53950.65 88888.00 2008-11-16 04:18:35.408 321 17512.66 59.93 53950.68 88888.00 2008-11-16 04:18:35.908 321 17512.72 59.87 53950.64 88888.00 2008-11-16 04:18:36.408 321 17512.75 59.85 53950.65 88888.00 2008-11-16 04:18:36.908 321 17512.73 59.78 53950.66 88888.00 2008-11-16 04:18:37.408 321 17512.77 59.76 53950.66 88888.00 2008-11-16 04:18:37.908 321 17512.73 59.80 53950.63 88888.00 2008-11-16 04:18:38.408 321 17512.73 59.66 53950.61 88888.00 2008-11-16 04:18:38.908 321 17512.65 59.59 53950.74 88888.00 2008-11-16 04:18:39.408 321 17512.58 59.53 53950.81 88888.00 2008-11-16 04:18:39.908 321 17512.57 59.47 53950.75 88888.00 2008-11-16 04:18:40.408 321 17512.55 59.39 53950.78 88888.00 2008-11-16 04:18:40.908 321 17512.53 59.24 53950.81 88888.00 2008-11-16 04:18:41.408 321 17512.57 59.17 53950.78 88888.00 2008-11-16 04:18:41.908 321 17512.72 59.19 53950.77 88888.00 2008-11-16 04:18:42.408 321 17512.83 59.20 53950.74 88888.00 2008-11-16 04:18:42.908 321 17512.76 59.18 53950.72 88888.00 2008-11-16 04:18:43.408 321 17512.82 59.09 53950.85 88888.00 2008-11-16 04:18:43.908 321 17512.82 58.99 53950.90 88888.00 2008-11-16 04:18:44.408 321 17512.75 58.85 53950.77 88888.00 2008-11-16 04:18:44.908 321 17512.68 58.81 53950.74 88888.00 2008-11-16 04:18:45.408 321 17512.71 58.81 53950.76 88888.00 2008-11-16 04:18:45.908 321 17512.78 58.68 53950.70 88888.00 2008-11-16 04:18:46.408 321 17512.77 58.64 53950.72 88888.00 2008-11-16 04:18:46.908 321 17512.77 58.64 53950.76 88888.00 2008-11-16 04:18:47.408 321 17512.80 58.59 53950.72 88888.00 2008-11-16 04:18:47.908 321 17512.80 58.46 53950.74 88888.00 2008-11-16 04:18:48.408 321 17512.80 58.39 53950.72 88888.00 2008-11-16 04:18:48.908 321 17512.85 58.31 53950.71 88888.00 2008-11-16 04:18:49.408 321 17512.87 58.25 53950.72 88888.00 2008-11-16 04:18:49.908 321 17512.81 58.16 53950.69 88888.00 2008-11-16 04:18:50.408 321 17512.90 58.12 53950.74 88888.00 2008-11-16 04:18:50.908 321 17513.07 58.02 53950.70 88888.00 2008-11-16 04:18:51.408 321 17513.05 57.96 53950.63 88888.00 2008-11-16 04:18:51.908 321 17513.01 57.96 53950.63 88888.00 2008-11-16 04:18:52.408 321 17513.00 57.87 53950.55 88888.00 2008-11-16 04:18:52.908 321 17513.03 57.74 53950.58 88888.00 2008-11-16 04:18:53.408 321 17513.04 57.61 53950.68 88888.00 2008-11-16 04:18:53.908 321 17513.07 57.57 53950.66 88888.00 2008-11-16 04:18:54.408 321 17513.03 57.52 53950.74 88888.00 2008-11-16 04:18:54.908 321 17513.05 57.49 53950.72 88888.00 2008-11-16 04:18:55.408 321 17513.03 57.35 53950.78 88888.00 2008-11-16 04:18:55.908 321 17513.01 57.24 53950.79 88888.00 2008-11-16 04:18:56.408 321 17513.05 57.25 53950.78 88888.00 2008-11-16 04:18:56.908 321 17513.13 57.19 53950.83 88888.00 2008-11-16 04:18:57.408 321 17513.15 57.10 53950.88 88888.00 2008-11-16 04:18:57.908 321 17513.15 56.94 53950.92 88888.00 2008-11-16 04:18:58.408 321 17513.13 56.84 53950.90 88888.00 2008-11-16 04:18:58.908 321 17513.16 56.75 53950.77 88888.00 2008-11-16 04:18:59.408 321 17513.11 56.73 53950.72 88888.00 2008-11-16 04:18:59.908 321 17513.03 56.67 53950.77 88888.00 2008-11-16 04:19:00.408 321 17513.07 56.57 53950.72 88888.00 2008-11-16 04:19:00.908 321 17513.17 56.48 53950.75 88888.00 2008-11-16 04:19:01.408 321 17513.09 56.38 53950.75 88888.00 2008-11-16 04:19:01.908 321 17513.11 56.31 53950.76 88888.00 2008-11-16 04:19:02.408 321 17513.12 56.26 53950.69 88888.00 2008-11-16 04:19:02.908 321 17513.15 56.21 53950.72 88888.00 2008-11-16 04:19:03.408 321 17513.11 56.14 53950.70 88888.00 2008-11-16 04:19:03.908 321 17513.14 56.01 53950.70 88888.00 2008-11-16 04:19:04.408 321 17513.11 56.01 53950.67 88888.00 2008-11-16 04:19:04.908 321 17513.11 55.92 53950.63 88888.00 2008-11-16 04:19:05.408 321 17513.14 55.80 53950.64 88888.00 2008-11-16 04:19:05.908 321 17513.13 55.70 53950.56 88888.00 2008-11-16 04:19:06.408 321 17513.13 55.60 53950.66 88888.00 2008-11-16 04:19:06.908 321 17513.13 55.51 53950.72 88888.00 2008-11-16 04:19:07.408 321 17513.12 55.40 53950.77 88888.00 2008-11-16 04:19:07.908 321 17513.06 55.33 53950.89 88888.00 2008-11-16 04:19:08.408 321 17512.95 55.30 53950.90 88888.00 2008-11-16 04:19:08.908 321 17512.95 55.24 53950.94 88888.00 2008-11-16 04:19:09.408 321 17512.98 55.18 53950.97 88888.00 2008-11-16 04:19:09.908 321 17512.96 55.07 53950.96 88888.00 2008-11-16 04:19:10.408 321 17512.95 54.93 53950.82 88888.00 2008-11-16 04:19:10.908 321 17512.91 54.80 53950.78 88888.00 2008-11-16 04:19:11.408 321 17513.00 54.71 53950.80 88888.00 2008-11-16 04:19:11.908 321 17512.95 54.59 53950.89 88888.00 2008-11-16 04:19:12.408 321 17513.05 54.53 53950.97 88888.00 2008-11-16 04:19:12.908 321 17513.03 54.48 53950.99 88888.00 2008-11-16 04:19:13.408 321 17512.98 54.45 53951.05 88888.00 2008-11-16 04:19:13.908 321 17513.04 54.39 53951.00 88888.00 2008-11-16 04:19:14.408 321 17513.04 54.36 53951.04 88888.00 2008-11-16 04:19:14.908 321 17512.91 54.25 53951.00 88888.00 2008-11-16 04:19:15.408 321 17512.81 54.26 53950.94 88888.00 2008-11-16 04:19:15.908 321 17512.83 54.14 53950.97 88888.00 2008-11-16 04:19:16.408 321 17512.92 54.05 53950.96 88888.00 2008-11-16 04:19:16.908 321 17512.95 53.95 53951.03 88888.00 2008-11-16 04:19:17.408 321 17512.88 53.87 53951.09 88888.00 2008-11-16 04:19:17.908 321 17512.93 53.88 53951.10 88888.00 2008-11-16 04:19:18.408 321 17512.86 53.88 53951.10 88888.00 2008-11-16 04:19:18.908 321 17512.82 53.84 53951.13 88888.00 2008-11-16 04:19:19.408 321 17512.83 53.66 53951.01 88888.00 2008-11-16 04:19:19.908 321 17512.86 53.63 53950.96 88888.00 2008-11-16 04:19:20.408 321 17512.81 53.57 53950.92 88888.00 2008-11-16 04:19:20.908 321 17512.88 53.52 53951.03 88888.00 2008-11-16 04:19:21.408 321 17512.86 53.55 53951.04 88888.00 2008-11-16 04:19:21.908 321 17512.86 53.51 53951.10 88888.00 2008-11-16 04:19:22.408 321 17512.80 53.44 53951.10 88888.00 2008-11-16 04:19:22.908 321 17512.93 53.39 53951.13 88888.00 2008-11-16 04:19:23.408 321 17512.85 53.26 53951.10 88888.00 2008-11-16 04:19:23.908 321 17512.81 53.18 53951.04 88888.00 2008-11-16 04:19:24.408 321 17512.74 53.07 53951.10 88888.00 2008-11-16 04:19:24.908 321 17512.77 53.09 53951.10 88888.00 2008-11-16 04:19:25.408 321 17512.74 53.02 53951.11 88888.00 2008-11-16 04:19:25.908 321 17512.77 52.93 53951.14 88888.00 2008-11-16 04:19:26.408 321 17512.74 52.83 53951.12 88888.00 2008-11-16 04:19:26.908 321 17512.73 52.80 53951.08 88888.00 2008-11-16 04:19:27.408 321 17512.70 52.82 53951.09 88888.00 2008-11-16 04:19:27.908 321 17512.70 52.76 53951.05 88888.00 2008-11-16 04:19:28.408 321 17512.70 52.69 53951.08 88888.00 2008-11-16 04:19:28.908 321 17512.72 52.58 53951.24 88888.00 2008-11-16 04:19:29.408 321 17512.75 52.48 53951.21 88888.00 2008-11-16 04:19:29.908 321 17512.70 52.47 53951.17 88888.00 2008-11-16 04:19:30.408 321 17512.66 52.38 53951.10 88888.00 2008-11-16 04:19:30.908 321 17512.66 52.28 53951.09 88888.00 2008-11-16 04:19:31.408 321 17512.61 52.21 53951.11 88888.00 2008-11-16 04:19:31.908 321 17512.63 52.17 53951.11 88888.00 2008-11-16 04:19:32.408 321 17512.64 52.07 53951.09 88888.00 2008-11-16 04:19:32.908 321 17512.56 52.06 53951.10 88888.00 2008-11-16 04:19:33.408 321 17512.51 51.95 53951.19 88888.00 2008-11-16 04:19:33.908 321 17512.49 51.92 53951.26 88888.00 2008-11-16 04:19:34.408 321 17512.46 51.86 53951.19 88888.00 2008-11-16 04:19:34.908 321 17512.51 51.71 53951.15 88888.00 2008-11-16 04:19:35.408 321 17512.46 51.69 53951.22 88888.00 2008-11-16 04:19:35.908 321 17512.43 51.65 53951.20 88888.00 2008-11-16 04:19:36.408 321 17512.39 51.60 53951.22 88888.00 2008-11-16 04:19:36.908 321 17512.36 51.50 53951.26 88888.00 2008-11-16 04:19:37.408 321 17512.31 51.38 53951.33 88888.00 2008-11-16 04:19:37.908 321 17512.30 51.29 53951.39 88888.00 2008-11-16 04:19:38.408 321 17512.34 51.17 53951.36 88888.00 2008-11-16 04:19:38.908 321 17512.33 51.15 53951.27 88888.00 2008-11-16 04:19:39.408 321 17512.30 51.08 53951.20 88888.00 2008-11-16 04:19:39.908 321 17512.25 50.99 53951.23 88888.00 2008-11-16 04:19:40.408 321 17512.19 50.90 53951.32 88888.00 2008-11-16 04:19:40.908 321 17512.16 50.78 53951.32 88888.00 2008-11-16 04:19:41.408 321 17512.23 50.70 53951.36 88888.00 2008-11-16 04:19:41.908 321 17512.23 50.66 53951.38 88888.00 2008-11-16 04:19:42.408 321 17512.12 50.64 53951.36 88888.00 2008-11-16 04:19:42.908 321 17512.15 50.56 53951.39 88888.00 2008-11-16 04:19:43.408 321 17512.14 50.40 53951.35 88888.00 2008-11-16 04:19:43.908 321 17512.09 50.30 53951.41 88888.00 2008-11-16 04:19:44.408 321 17512.09 50.19 53951.39 88888.00 2008-11-16 04:19:44.908 321 17512.00 50.10 53951.36 88888.00 2008-11-16 04:19:45.408 321 17511.93 50.00 53951.48 88888.00 2008-11-16 04:19:45.908 321 17512.02 49.85 53951.45 88888.00 2008-11-16 04:19:46.408 321 17512.01 49.76 53951.52 88888.00 2008-11-16 04:19:46.908 321 17512.00 49.70 53951.55 88888.00 2008-11-16 04:19:47.408 321 17511.96 49.56 53951.55 88888.00 2008-11-16 04:19:47.908 321 17511.95 49.46 53951.47 88888.00 2008-11-16 04:19:48.408 321 17512.02 49.41 53951.45 88888.00 2008-11-16 04:19:48.908 321 17511.89 49.38 53951.48 88888.00 2008-11-16 04:19:49.408 321 17511.81 49.34 53951.47 88888.00 2008-11-16 04:19:49.908 321 17511.79 49.18 53951.45 88888.00 2008-11-16 04:19:50.408 321 17511.73 49.09 53951.54 88888.00 2008-11-16 04:19:50.908 321 17511.69 48.89 53951.54 88888.00 2008-11-16 04:19:51.408 321 17511.59 48.79 53951.62 88888.00 2008-11-16 04:19:51.908 321 17511.55 48.71 53951.55 88888.00 2008-11-16 04:19:52.408 321 17511.44 48.66 53951.44 88888.00 2008-11-16 04:19:52.908 321 17511.41 48.54 53951.53 88888.00 2008-11-16 04:19:53.408 321 17511.37 48.40 53951.57 88888.00 2008-11-16 04:19:53.908 321 17511.31 48.27 53951.53 88888.00 2008-11-16 04:19:54.408 321 17511.37 48.20 53951.61 88888.00 2008-11-16 04:19:54.908 321 17511.37 48.11 53951.64 88888.00 2008-11-16 04:19:55.408 321 17511.25 48.02 53951.71 88888.00 2008-11-16 04:19:55.908 321 17511.20 47.91 53951.79 88888.00 2008-11-16 04:19:56.408 321 17511.17 47.82 53951.68 88888.00 2008-11-16 04:19:56.908 321 17511.15 47.69 53951.59 88888.00 2008-11-16 04:19:57.408 321 17511.12 47.65 53951.54 88888.00 2008-11-16 04:19:57.908 321 17511.14 47.61 53951.54 88888.00 2008-11-16 04:19:58.408 321 17511.01 47.44 53951.58 88888.00 2008-11-16 04:19:58.908 321 17510.97 47.37 53951.65 88888.00 2008-11-16 04:19:59.408 321 17510.86 47.26 53951.67 88888.00 2008-11-16 04:19:59.908 321 17510.83 47.17 53951.71 88888.00 2008-11-16 04:20:00.408 321 17510.79 47.07 53951.64 88888.00 2008-11-16 04:20:00.908 321 17510.61 47.04 53951.69 88888.00 2008-11-16 04:20:01.408 321 17510.57 46.97 53951.69 88888.00 2008-11-16 04:20:01.908 321 17510.61 46.90 53951.64 88888.00 2008-11-16 04:20:02.408 321 17510.61 46.83 53951.57 88888.00 2008-11-16 04:20:02.908 321 17510.51 46.70 53951.57 88888.00 2008-11-16 04:20:03.408 321 17510.43 46.58 53951.69 88888.00 2008-11-16 04:20:03.908 321 17510.36 46.48 53951.73 88888.00 2008-11-16 04:20:04.408 321 17510.31 46.37 53951.83 88888.00 2008-11-16 04:20:04.908 321 17510.28 46.29 53951.80 88888.00 2008-11-16 04:20:05.408 321 17510.21 46.16 53951.79 88888.00 2008-11-16 04:20:05.908 321 17510.21 46.05 53951.78 88888.00 2008-11-16 04:20:06.408 321 17510.13 45.98 53951.77 88888.00 2008-11-16 04:20:06.908 321 17510.06 45.84 53951.84 88888.00 2008-11-16 04:20:07.408 321 17509.96 45.78 53951.89 88888.00 2008-11-16 04:20:07.908 321 17509.89 45.80 53951.91 88888.00 2008-11-16 04:20:08.408 321 17509.85 45.77 53952.00 88888.00 2008-11-16 04:20:08.908 321 17509.82 45.67 53952.01 88888.00 2008-11-16 04:20:09.408 321 17509.75 45.58 53951.94 88888.00 2008-11-16 04:20:09.908 321 17509.66 45.46 53951.84 88888.00 2008-11-16 04:20:10.408 321 17509.60 45.36 53951.92 88888.00 2008-11-16 04:20:10.908 321 17509.49 45.28 53951.95 88888.00 2008-11-16 04:20:11.408 321 17509.48 45.28 53951.92 88888.00 2008-11-16 04:20:11.908 321 17509.44 45.14 53951.89 88888.00 2008-11-16 04:20:12.408 321 17509.45 45.05 53951.87 88888.00 2008-11-16 04:20:12.908 321 17509.34 44.97 53951.79 88888.00 2008-11-16 04:20:13.408 321 17509.25 44.96 53951.80 88888.00 2008-11-16 04:20:13.908 321 17509.11 44.85 53951.88 88888.00 2008-11-16 04:20:14.408 321 17509.05 44.79 53951.81 88888.00 2008-11-16 04:20:14.908 321 17508.99 44.67 53951.80 88888.00 2008-11-16 04:20:15.408 321 17508.97 44.57 53951.89 88888.00 2008-11-16 04:20:15.908 321 17508.84 44.47 53951.88 88888.00 2008-11-16 04:20:16.408 321 17508.77 44.36 53951.89 88888.00 2008-11-16 04:20:16.908 321 17508.63 44.22 53951.90 88888.00 2008-11-16 04:20:17.408 321 17508.49 44.20 53951.87 88888.00 2008-11-16 04:20:17.908 321 17508.37 44.19 53951.94 88888.00 2008-11-16 04:20:18.408 321 17508.37 44.14 53951.95 88888.00 2008-11-16 04:20:18.908 321 17508.35 44.08 53951.92 88888.00 2008-11-16 04:20:19.408 321 17508.23 43.98 53952.02 88888.00 2008-11-16 04:20:19.908 321 17508.13 43.89 53952.10 88888.00 2008-11-16 04:20:20.408 321 17508.01 43.88 53952.05 88888.00 2008-11-16 04:20:20.908 321 17507.94 43.88 53951.98 88888.00 2008-11-16 04:20:21.408 321 17507.95 43.77 53952.05 88888.00 2008-11-16 04:20:21.908 321 17507.83 43.67 53952.01 88888.00 2008-11-16 04:20:22.408 321 17507.66 43.59 53952.05 88888.00 2008-11-16 04:20:22.908 321 17507.77 43.54 53952.16 88888.00 2008-11-16 04:20:23.408 321 17507.68 43.46 53952.13 88888.00 2008-11-16 04:20:23.908 321 17507.50 43.41 53952.14 88888.00 2008-11-16 04:20:24.408 321 17507.40 43.32 53952.14 88888.00 2008-11-16 04:20:24.908 321 17507.31 43.21 53952.16 88888.00 2008-11-16 04:20:25.408 321 17507.15 43.14 53952.28 88888.00 2008-11-16 04:20:25.908 321 17507.06 43.10 53952.38 88888.00 2008-11-16 04:20:26.408 321 17507.02 43.07 53952.42 88888.00 2008-11-16 04:20:26.908 321 17506.91 43.09 53952.36 88888.00 2008-11-16 04:20:27.408 321 17506.82 43.04 53952.27 88888.00 2008-11-16 04:20:27.908 321 17506.78 42.94 53952.31 88888.00 2008-11-16 04:20:28.408 321 17506.65 42.90 53952.36 88888.00 2008-11-16 04:20:28.908 321 17506.64 42.82 53952.39 88888.00 2008-11-16 04:20:29.408 321 17506.69 42.74 53952.40 88888.00 2008-11-16 04:20:29.908 321 17506.63 42.68 53952.45 88888.00 2008-11-16 04:20:30.408 321 17506.52 42.63 53952.45 88888.00 2008-11-16 04:20:30.908 321 17506.32 42.65 53952.38 88888.00 2008-11-16 04:20:31.408 321 17506.23 42.56 53952.32 88888.00 2008-11-16 04:20:31.908 321 17506.09 42.50 53952.34 88888.00 2008-11-16 04:20:32.408 321 17506.00 42.51 53952.36 88888.00 2008-11-16 04:20:32.908 321 17505.86 42.49 53952.42 88888.00 2008-11-16 04:20:33.408 321 17505.74 42.45 53952.37 88888.00 2008-11-16 04:20:33.908 321 17505.72 42.41 53952.35 88888.00 2008-11-16 04:20:34.408 321 17505.53 42.33 53952.38 88888.00 2008-11-16 04:20:34.908 321 17505.40 42.24 53952.33 88888.00 2008-11-16 04:20:35.408 321 17505.33 42.20 53952.31 88888.00 2008-11-16 04:20:35.908 321 17505.26 42.19 53952.43 88888.00 2008-11-16 04:20:36.408 321 17505.12 42.16 53952.46 88888.00 2008-11-16 04:20:36.908 321 17505.02 42.15 53952.50 88888.00 2008-11-16 04:20:37.408 321 17504.96 42.19 53952.51 88888.00 2008-11-16 04:20:37.908 321 17504.85 42.12 53952.46 88888.00 2008-11-16 04:20:38.408 321 17504.72 42.06 53952.43 88888.00 2008-11-16 04:20:38.908 321 17504.59 42.06 53952.42 88888.00 2008-11-16 04:20:39.408 321 17504.58 42.04 53952.37 88888.00 2008-11-16 04:20:39.908 321 17504.46 41.96 53952.51 88888.00 2008-11-16 04:20:40.408 321 17504.39 41.92 53952.60 88888.00 2008-11-16 04:20:40.908 321 17504.34 41.90 53952.61 88888.00 2008-11-16 04:20:41.408 321 17504.41 41.90 53952.62 88888.00 2008-11-16 04:20:41.908 321 17504.36 41.87 53952.59 88888.00 2008-11-16 04:20:42.408 321 17504.26 41.83 53952.64 88888.00 2008-11-16 04:20:42.908 321 17504.16 41.72 53952.68 88888.00 2008-11-16 04:20:43.408 321 17504.03 41.66 53952.66 88888.00 2008-11-16 04:20:43.908 321 17503.95 41.71 53952.74 88888.00 2008-11-16 04:20:44.408 321 17503.84 41.68 53952.83 88888.00 2008-11-16 04:20:44.908 321 17503.77 41.62 53952.83 88888.00 2008-11-16 04:20:45.408 321 17503.72 41.58 53952.90 88888.00 2008-11-16 04:20:45.908 321 17503.65 41.61 53952.85 88888.00 2008-11-16 04:20:46.408 321 17503.53 41.61 53952.94 88888.00 2008-11-16 04:20:46.908 321 17503.37 41.59 53952.91 88888.00 2008-11-16 04:20:47.408 321 17503.24 41.58 53952.89 88888.00 2008-11-16 04:20:47.908 321 17503.23 41.62 53952.95 88888.00 2008-11-16 04:20:48.408 321 17503.09 41.57 53952.98 88888.00 2008-11-16 04:20:48.908 321 17502.92 41.45 53953.03 88888.00 2008-11-16 04:20:49.408 321 17502.77 41.36 53952.95 88888.00 2008-11-16 04:20:49.908 321 17502.81 41.41 53952.90 88888.00 2008-11-16 04:20:50.408 321 17502.75 41.45 53952.87 88888.00 2008-11-16 04:20:50.908 321 17502.58 41.37 53952.87 88888.00 2008-11-16 04:20:51.408 321 17502.45 41.38 53952.81 88888.00 2008-11-16 04:20:51.908 321 17502.35 41.35 53952.82 88888.00 2008-11-16 04:20:52.408 321 17502.32 41.33 53952.88 88888.00 2008-11-16 04:20:52.908 321 17502.27 41.37 53952.92 88888.00 2008-11-16 04:20:53.408 321 17502.21 41.38 53953.03 88888.00 2008-11-16 04:20:53.908 321 17502.05 41.34 53953.05 88888.00 2008-11-16 04:20:54.408 321 17501.96 41.26 53953.01 88888.00 2008-11-16 04:20:54.908 321 17502.02 41.26 53953.03 88888.00 2008-11-16 04:20:55.408 321 17501.85 41.24 53953.02 88888.00 2008-11-16 04:20:55.908 321 17501.81 41.21 53953.05 88888.00 2008-11-16 04:20:56.408 321 17501.70 41.22 53953.05 88888.00 2008-11-16 04:20:56.908 321 17501.65 41.12 53953.09 88888.00 2008-11-16 04:20:57.408 321 17501.70 41.12 53953.12 88888.00 2008-11-16 04:20:57.908 321 17501.50 41.18 53953.21 88888.00 2008-11-16 04:20:58.408 321 17501.32 41.19 53953.15 88888.00 2008-11-16 04:20:58.908 321 17501.29 41.23 53953.15 88888.00 2008-11-16 04:20:59.408 321 17501.27 41.17 53953.07 88888.00 2008-11-16 04:20:59.908 321 17501.21 41.12 53953.12 88888.00 2008-11-16 04:21:00.408 321 17501.02 41.13 53953.21 88888.00 2008-11-16 04:21:00.908 321 17500.97 41.19 53953.15 88888.00 2008-11-16 04:21:01.408 321 17501.02 41.17 53953.19 88888.00 2008-11-16 04:21:01.908 321 17500.92 41.19 53953.21 88888.00 2008-11-16 04:21:02.408 321 17500.79 41.17 53953.24 88888.00 2008-11-16 04:21:02.908 321 17500.71 41.21 53953.24 88888.00 2008-11-16 04:21:03.405 321 17500.73 41.19 53953.21 88888.00 2008-11-16 04:21:03.905 321 17500.59 41.16 53953.14 88888.00 2008-11-16 04:21:04.405 321 17500.37 41.17 53953.19 88888.00 2008-11-16 04:21:04.905 321 17500.20 41.22 53953.24 88888.00 2008-11-16 04:21:05.405 321 17500.07 41.26 53953.28 88888.00 2008-11-16 04:21:05.905 321 17500.02 41.24 53953.33 88888.00 2008-11-16 04:21:06.405 321 17499.96 41.19 53953.33 88888.00 2008-11-16 04:21:06.905 321 17499.86 41.22 53953.33 88888.00 2008-11-16 04:21:07.405 321 17499.70 41.22 53953.28 88888.00 2008-11-16 04:21:07.905 321 17499.66 41.23 53953.12 88888.00 2008-11-16 04:21:08.405 321 17499.47 41.21 53953.11 88888.00 2008-11-16 04:21:08.905 321 17499.43 41.17 53953.26 88888.00 2008-11-16 04:21:09.405 321 17499.33 41.21 53953.26 88888.00 2008-11-16 04:21:09.905 321 17499.25 41.24 53953.19 88888.00 2008-11-16 04:21:10.405 321 17499.28 41.24 53953.29 88888.00 2008-11-16 04:21:10.905 321 17499.11 41.28 53953.40 88888.00 2008-11-16 04:21:11.405 321 17499.11 41.24 53953.37 88888.00 2008-11-16 04:21:11.905 321 17498.98 41.27 53953.35 88888.00 2008-11-16 04:21:12.405 321 17498.75 41.23 53953.43 88888.00 2008-11-16 04:21:12.905 321 17498.67 41.29 53953.45 88888.00 2008-11-16 04:21:13.405 321 17498.68 41.29 53953.48 88888.00 2008-11-16 04:21:13.905 321 17498.69 41.33 53953.48 88888.00 2008-11-16 04:21:14.405 321 17498.68 41.36 53953.54 88888.00 2008-11-16 04:21:14.905 321 17498.48 41.42 53953.59 88888.00 2008-11-16 04:21:15.405 321 17498.27 41.39 53953.55 88888.00 2008-11-16 04:21:15.905 321 17498.27 41.47 53953.51 88888.00 2008-11-16 04:21:16.405 321 17498.27 41.51 53953.62 88888.00 2008-11-16 04:21:16.905 321 17498.23 41.47 53953.66 88888.00 2008-11-16 04:21:17.405 321 17498.21 41.55 53953.63 88888.00 2008-11-16 04:21:17.905 321 17498.02 41.63 53953.60 88888.00 2008-11-16 04:21:18.405 321 17497.93 41.54 53953.59 88888.00 2008-11-16 04:21:18.905 321 17497.74 41.58 53953.67 88888.00 2008-11-16 04:21:19.405 321 17497.58 41.63 53953.70 88888.00 2008-11-16 04:21:19.905 321 17497.65 41.65 53953.63 88888.00 2008-11-16 04:21:20.405 321 17497.67 41.63 53953.72 88888.00 2008-11-16 04:21:20.905 321 17497.57 41.70 53953.70 88888.00 2008-11-16 04:21:21.405 321 17497.37 41.61 53953.65 88888.00 2008-11-16 04:21:21.905 321 17497.30 41.58 53953.67 88888.00 2008-11-16 04:21:22.405 321 17497.31 41.58 53953.71 88888.00 2008-11-16 04:21:22.905 321 17497.12 41.72 53953.67 88888.00 2008-11-16 04:21:23.405 321 17497.10 41.76 53953.70 88888.00 2008-11-16 04:21:23.905 321 17497.13 41.71 53953.77 88888.00 2008-11-16 04:21:24.405 321 17497.05 41.66 53953.74 88888.00 2008-11-16 04:21:24.905 321 17496.83 41.71 53953.63 88888.00 2008-11-16 04:21:25.405 321 17496.68 41.74 53953.62 88888.00 2008-11-16 04:21:25.905 321 17496.73 41.71 53953.75 88888.00 2008-11-16 04:21:26.405 321 17496.64 41.68 53953.91 88888.00 2008-11-16 04:21:26.905 321 17496.45 41.68 53953.84 88888.00 2008-11-16 04:21:27.405 321 17496.48 41.73 53953.84 88888.00 2008-11-16 04:21:27.905 321 17496.37 41.70 53953.94 88888.00 2008-11-16 04:21:28.405 321 17496.20 41.72 53953.94 88888.00 2008-11-16 04:21:28.905 321 17496.23 41.72 53953.86 88888.00 2008-11-16 04:21:29.405 321 17496.07 41.67 53953.82 88888.00 2008-11-16 04:21:29.905 321 17496.03 41.58 53953.88 88888.00 2008-11-16 04:21:30.405 321 17495.97 41.54 53953.95 88888.00 2008-11-16 04:21:30.905 321 17495.83 41.61 53953.99 88888.00 2008-11-16 04:21:31.405 321 17495.79 41.72 53954.04 88888.00 2008-11-16 04:21:31.905 321 17495.64 41.70 53954.01 88888.00 2008-11-16 04:21:32.405 321 17495.62 41.70 53954.03 88888.00 2008-11-16 04:21:32.905 321 17495.47 41.62 53954.07 88888.00 2008-11-16 04:21:33.405 321 17495.28 41.63 53954.10 88888.00 2008-11-16 04:21:33.905 321 17495.22 41.65 53954.08 88888.00 2008-11-16 04:21:34.405 321 17495.20 41.59 53954.08 88888.00 2008-11-16 04:21:34.905 321 17495.08 41.56 53954.10 88888.00 2008-11-16 04:21:35.405 321 17495.04 41.56 53954.17 88888.00 2008-11-16 04:21:35.905 321 17494.92 41.57 53954.17 88888.00 2008-11-16 04:21:36.405 321 17494.74 41.46 53954.24 88888.00 2008-11-16 04:21:36.905 321 17494.54 41.41 53954.15 88888.00 2008-11-16 04:21:37.405 321 17494.41 41.46 53954.13 88888.00 2008-11-16 04:21:37.905 321 17494.34 41.59 53954.22 88888.00 2008-11-16 04:21:38.405 321 17494.26 41.53 53954.17 88888.00 2008-11-16 04:21:38.905 321 17494.14 41.53 53954.18 88888.00 2008-11-16 04:21:39.405 321 17493.98 41.54 53954.22 88888.00 2008-11-16 04:21:39.905 321 17493.84 41.46 53954.29 88888.00 2008-11-16 04:21:40.405 321 17493.78 41.44 53954.26 88888.00 2008-11-16 04:21:40.905 321 17493.74 41.44 53954.23 88888.00 2008-11-16 04:21:41.405 321 17493.69 41.47 53954.29 88888.00 2008-11-16 04:21:41.905 321 17493.67 41.44 53954.35 88888.00 2008-11-16 04:21:42.405 321 17493.63 41.44 53954.29 88888.00 2008-11-16 04:21:42.905 321 17493.44 41.37 53954.35 88888.00 2008-11-16 04:21:43.405 321 17493.31 41.34 53954.33 88888.00 2008-11-16 04:21:43.905 321 17493.21 41.32 53954.39 88888.00 2008-11-16 04:21:44.405 321 17493.11 41.38 53954.44 88888.00 2008-11-16 04:21:44.905 321 17492.92 41.43 53954.50 88888.00 2008-11-16 04:21:45.405 321 17492.81 41.47 53954.48 88888.00 2008-11-16 04:21:45.905 321 17492.72 41.49 53954.51 88888.00 2008-11-16 04:21:46.405 321 17492.65 41.49 53954.52 88888.00 2008-11-16 04:21:46.905 321 17492.46 41.52 53954.55 88888.00 2008-11-16 04:21:47.405 321 17492.39 41.53 53954.60 88888.00 2008-11-16 04:21:47.905 321 17492.33 41.56 53954.66 88888.00 2008-11-16 04:21:48.405 321 17492.24 41.56 53954.71 88888.00 2008-11-16 04:21:48.905 321 17492.15 41.54 53954.67 88888.00 2008-11-16 04:21:49.405 321 17492.00 41.58 53954.61 88888.00 2008-11-16 04:21:49.905 321 17491.83 41.61 53954.68 88888.00 2008-11-16 04:21:50.405 321 17491.63 41.62 53954.69 88888.00 2008-11-16 04:21:50.905 321 17491.55 41.62 53954.69 88888.00 2008-11-16 04:21:51.405 321 17491.45 41.73 53954.71 88888.00 2008-11-16 04:21:51.905 321 17491.38 41.77 53954.77 88888.00 2008-11-16 04:21:52.405 321 17491.28 41.76 53954.82 88888.00 2008-11-16 04:21:52.905 321 17491.10 41.74 53954.89 88888.00 2008-11-16 04:21:53.405 321 17490.94 41.81 53954.86 88888.00 2008-11-16 04:21:53.905 321 17490.84 41.82 53954.87 88888.00 2008-11-16 04:21:54.405 321 17490.72 41.86 53954.89 88888.00 2008-11-16 04:21:54.905 321 17490.61 41.87 53954.98 88888.00 2008-11-16 04:21:55.405 321 17490.50 41.88 53954.97 88888.00 2008-11-16 04:21:55.905 321 17490.46 41.85 53954.92 88888.00 2008-11-16 04:21:56.405 321 17490.35 41.81 53954.96 88888.00 2008-11-16 04:21:56.905 321 17490.20 41.85 53955.00 88888.00 2008-11-16 04:21:57.405 321 17490.13 41.93 53955.18 88888.00 2008-11-16 04:21:57.905 321 17490.06 41.94 53955.17 88888.00 2008-11-16 04:21:58.405 321 17489.96 42.03 53955.13 88888.00 2008-11-16 04:21:58.905 321 17489.96 42.09 53955.12 88888.00 2008-11-16 04:21:59.405 321 17489.85 42.15 53955.02 88888.00 2008-11-16 04:21:59.905 321 17489.74 42.17 53955.17 88888.00 2008-11-16 04:22:00.405 321 17489.76 42.16 53955.18 88888.00 2008-11-16 04:22:00.905 321 17489.61 42.24 53955.12 88888.00 2008-11-16 04:22:01.405 321 17489.45 42.34 53955.08 88888.00 2008-11-16 04:22:01.905 321 17489.38 42.32 53955.06 88888.00 2008-11-16 04:22:02.405 321 17489.24 42.34 53955.20 88888.00 2008-11-16 04:22:02.905 321 17489.16 42.43 53955.22 88888.00 2008-11-16 04:22:03.405 321 17489.07 42.49 53955.20 88888.00 2008-11-16 04:22:03.905 321 17489.02 42.50 53955.26 88888.00 2008-11-16 04:22:04.405 321 17488.90 42.55 53955.26 88888.00 2008-11-16 04:22:04.905 321 17488.75 42.52 53955.30 88888.00 2008-11-16 04:22:05.405 321 17488.60 42.61 53955.38 88888.00 2008-11-16 04:22:05.905 321 17488.48 42.74 53955.36 88888.00 2008-11-16 04:22:06.405 321 17488.41 42.72 53955.36 88888.00 2008-11-16 04:22:06.905 321 17488.24 42.80 53955.40 88888.00 2008-11-16 04:22:07.405 321 17488.12 42.89 53955.41 88888.00 2008-11-16 04:22:07.905 321 17488.00 42.85 53955.35 88888.00 2008-11-16 04:22:08.405 321 17487.85 42.88 53955.31 88888.00 2008-11-16 04:22:08.905 321 17487.78 42.94 53955.38 88888.00 2008-11-16 04:22:09.405 321 17487.73 42.99 53955.54 88888.00 2008-11-16 04:22:09.905 321 17487.53 43.04 53955.58 88888.00 2008-11-16 04:22:10.405 321 17487.52 43.02 53955.54 88888.00 2008-11-16 04:22:10.905 321 17487.39 43.14 53955.48 88888.00 2008-11-16 04:22:11.405 321 17487.25 43.14 53955.52 88888.00 2008-11-16 04:22:11.905 321 17487.19 43.22 53955.59 88888.00 2008-11-16 04:22:12.405 321 17487.06 43.29 53955.69 88888.00 2008-11-16 04:22:12.905 321 17486.98 43.31 53955.76 88888.00 2008-11-16 04:22:13.405 321 17486.94 43.32 53955.79 88888.00 2008-11-16 04:22:13.905 321 17486.82 43.37 53955.73 88888.00 2008-11-16 04:22:14.405 321 17486.59 43.46 53955.72 88888.00 2008-11-16 04:22:14.905 321 17486.44 43.51 53955.80 88888.00 2008-11-16 04:22:15.405 321 17486.31 43.54 53955.82 88888.00 2008-11-16 04:22:15.905 321 17486.24 43.60 53955.86 88888.00 2008-11-16 04:22:16.405 321 17486.22 43.54 53955.88 88888.00 2008-11-16 04:22:16.905 321 17486.11 43.68 53955.95 88888.00 2008-11-16 04:22:17.405 321 17485.97 43.81 53955.93 88888.00 2008-11-16 04:22:17.905 321 17485.89 43.89 53956.01 88888.00 2008-11-16 04:22:18.405 321 17485.84 43.87 53956.05 88888.00 2008-11-16 04:22:18.905 321 17485.69 43.95 53956.01 88888.00 2008-11-16 04:22:19.405 321 17485.55 43.99 53955.97 88888.00 2008-11-16 04:22:19.905 321 17485.40 44.05 53956.15 88888.00 2008-11-16 04:22:20.405 321 17485.22 44.15 53956.29 88888.00 2008-11-16 04:22:20.905 321 17485.04 44.19 53956.37 88888.00 2008-11-16 04:22:21.405 321 17485.01 44.20 53956.35 88888.00 2008-11-16 04:22:21.905 321 17484.90 44.24 53956.38 88888.00 2008-11-16 04:22:22.405 321 17484.78 44.34 53956.37 88888.00 2008-11-16 04:22:22.905 321 17484.59 44.40 53956.37 88888.00 2008-11-16 04:22:23.405 321 17484.45 44.48 53956.38 88888.00 2008-11-16 04:22:23.905 321 17484.45 44.61 53956.36 88888.00 2008-11-16 04:22:24.405 321 17484.33 44.65 53956.43 88888.00 2008-11-16 04:22:24.905 321 17484.24 44.69 53956.54 88888.00 2008-11-16 04:22:25.405 321 17484.08 44.80 53956.55 88888.00 2008-11-16 04:22:25.905 321 17484.07 44.86 53956.53 88888.00 2008-11-16 04:22:26.405 321 17483.95 44.95 53956.54 88888.00 2008-11-16 04:22:26.905 321 17483.78 44.98 53956.54 88888.00 2008-11-16 04:22:27.405 321 17483.62 44.99 53956.62 88888.00 2008-11-16 04:22:27.905 321 17483.51 45.10 53956.73 88888.00 2008-11-16 04:22:28.405 321 17483.44 45.14 53956.75 88888.00 2008-11-16 04:22:28.905 321 17483.38 45.24 53956.70 88888.00 2008-11-16 04:22:29.405 321 17483.22 45.25 53956.66 88888.00 2008-11-16 04:22:29.905 321 17483.12 45.27 53956.68 88888.00 2008-11-16 04:22:30.405 321 17482.97 45.35 53956.84 88888.00 2008-11-16 04:22:30.905 321 17482.86 45.42 53956.85 88888.00 2008-11-16 04:22:31.405 321 17482.81 45.45 53956.94 88888.00 2008-11-16 04:22:31.905 321 17482.66 45.62 53956.91 88888.00 2008-11-16 04:22:32.405 321 17482.49 45.63 53956.93 88888.00 2008-11-16 04:22:32.905 321 17482.37 45.71 53956.95 88888.00 2008-11-16 04:22:33.405 321 17482.24 45.73 53956.97 88888.00 2008-11-16 04:22:33.905 321 17482.13 45.87 53956.96 88888.00 2008-11-16 04:22:34.405 321 17481.92 46.02 53956.98 88888.00 2008-11-16 04:22:34.905 321 17481.84 46.06 53957.11 88888.00 2008-11-16 04:22:35.405 321 17481.79 46.19 53957.10 88888.00 2008-11-16 04:22:35.905 321 17481.65 46.27 53957.06 88888.00 2008-11-16 04:22:36.405 321 17481.58 46.33 53957.10 88888.00 2008-11-16 04:22:36.905 321 17481.43 46.41 53957.08 88888.00 2008-11-16 04:22:37.405 321 17481.34 46.44 53956.97 88888.00 2008-11-16 04:22:37.905 321 17481.28 46.44 53957.05 88888.00 2008-11-16 04:22:38.405 321 17481.13 46.48 53957.09 88888.00 2008-11-16 04:22:38.905 321 17481.01 46.55 53957.15 88888.00 2008-11-16 04:22:39.405 321 17480.89 46.65 53957.24 88888.00 2008-11-16 04:22:39.905 321 17480.69 46.70 53957.25 88888.00 2008-11-16 04:22:40.405 321 17480.58 46.84 53957.21 88888.00 2008-11-16 04:22:40.905 321 17480.48 46.90 53957.28 88888.00 2008-11-16 04:22:41.405 321 17480.41 46.98 53957.33 88888.00 2008-11-16 04:22:41.905 321 17480.33 47.11 53957.37 88888.00 2008-11-16 04:22:42.405 321 17480.22 47.18 53957.38 88888.00 2008-11-16 04:22:42.905 321 17480.05 47.22 53957.47 88888.00 2008-11-16 04:22:43.405 321 17479.89 47.31 53957.54 88888.00 2008-11-16 04:22:43.905 321 17479.76 47.40 53957.51 88888.00 2008-11-16 04:22:44.405 321 17479.68 47.51 53957.47 88888.00 2008-11-16 04:22:44.905 321 17479.53 47.59 53957.47 88888.00 2008-11-16 04:22:45.405 321 17479.40 47.65 53957.47 88888.00 2008-11-16 04:22:45.905 321 17479.27 47.70 53957.50 88888.00 2008-11-16 04:22:46.405 321 17479.08 47.80 53957.59 88888.00 2008-11-16 04:22:46.905 321 17478.85 47.92 53957.64 88888.00 2008-11-16 04:22:47.405 321 17478.75 48.04 53957.69 88888.00 2008-11-16 04:22:47.905 321 17478.62 48.04 53957.66 88888.00 2008-11-16 04:22:48.405 321 17478.44 48.09 53957.67 88888.00 2008-11-16 04:22:48.905 321 17478.34 48.16 53957.67 88888.00 2008-11-16 04:22:49.405 321 17478.27 48.36 53957.69 88888.00 2008-11-16 04:22:49.905 321 17478.17 48.40 53957.80 88888.00 2008-11-16 04:22:50.405 321 17478.00 48.41 53957.92 88888.00 2008-11-16 04:22:50.905 321 17477.85 48.47 53957.94 88888.00 2008-11-16 04:22:51.405 321 17477.71 48.57 53957.96 88888.00 2008-11-16 04:22:51.905 321 17477.54 48.66 53957.96 88888.00 2008-11-16 04:22:52.405 321 17477.42 48.71 53957.95 88888.00 2008-11-16 04:22:52.905 321 17477.31 48.86 53958.01 88888.00 2008-11-16 04:22:53.405 321 17477.21 48.97 53957.95 88888.00 2008-11-16 04:22:53.905 321 17476.95 49.09 53957.95 88888.00 2008-11-16 04:22:54.405 321 17476.84 49.22 53957.97 88888.00 2008-11-16 04:22:54.905 321 17476.79 49.31 53958.10 88888.00 2008-11-16 04:22:55.405 321 17476.63 49.38 53958.16 88888.00 2008-11-16 04:22:55.905 321 17476.52 49.48 53958.10 88888.00 2008-11-16 04:22:56.405 321 17476.35 49.54 53958.09 88888.00 2008-11-16 04:22:56.905 321 17476.29 49.59 53958.27 88888.00 2008-11-16 04:22:57.405 321 17476.21 49.73 53958.30 88888.00 2008-11-16 04:22:57.905 321 17476.03 49.86 53958.36 88888.00 2008-11-16 04:22:58.405 321 17475.79 49.96 53958.30 88888.00 2008-11-16 04:22:58.905 321 17475.72 49.95 53958.31 88888.00 2008-11-16 04:22:59.405 321 17475.68 50.03 53958.34 88888.00 2008-11-16 04:22:59.905 321 17475.57 50.17 53958.45 88888.00 2008-11-16 04:23:00.405 321 17475.49 50.30 53958.45 88888.00 2008-11-16 04:23:00.905 321 17475.33 50.42 53958.47 88888.00 2008-11-16 04:23:01.405 321 17475.20 50.55 53958.45 88888.00 2008-11-16 04:23:01.905 321 17475.05 50.66 53958.55 88888.00 2008-11-16 04:23:02.405 321 17474.89 50.76 53958.63 88888.00 2008-11-16 04:23:02.905 321 17474.76 50.84 53958.59 88888.00 2008-11-16 04:23:03.405 321 17474.64 50.84 53958.55 88888.00 2008-11-16 04:23:03.905 321 17474.57 50.95 53958.59 88888.00 2008-11-16 04:23:04.405 321 17474.55 51.10 53958.68 88888.00 2008-11-16 04:23:04.905 321 17474.41 51.26 53958.70 88888.00 2008-11-16 04:23:05.405 321 17474.31 51.30 53958.73 88888.00 2008-11-16 04:23:05.905 321 17474.17 51.37 53958.81 88888.00 2008-11-16 04:23:06.405 321 17474.08 51.57 53958.79 88888.00 2008-11-16 04:23:06.905 321 17473.92 51.76 53958.79 88888.00 2008-11-16 04:23:07.405 321 17473.85 51.85 53958.85 88888.00 2008-11-16 04:23:07.905 321 17473.74 52.05 53958.90 88888.00 2008-11-16 04:23:08.405 321 17473.57 52.14 53958.88 88888.00 2008-11-16 04:23:08.905 321 17473.47 52.20 53958.85 88888.00 2008-11-16 04:23:09.405 321 17473.33 52.28 53958.96 88888.00 2008-11-16 04:23:09.905 321 17473.15 52.37 53958.98 88888.00 2008-11-16 04:23:10.405 321 17472.97 52.53 53958.99 88888.00 2008-11-16 04:23:10.905 321 17472.95 52.59 53959.09 88888.00 2008-11-16 04:23:11.405 321 17472.80 52.66 53959.09 88888.00 2008-11-16 04:23:11.905 321 17472.65 52.78 53959.10 88888.00 2008-11-16 04:23:12.405 321 17472.52 52.90 53959.03 88888.00 2008-11-16 04:23:12.905 321 17472.56 52.97 53959.08 88888.00 2008-11-16 04:23:13.405 321 17472.39 53.08 53959.20 88888.00 2008-11-16 04:23:13.905 321 17472.27 53.18 53959.18 88888.00 2008-11-16 04:23:14.405 321 17472.06 53.31 53959.18 88888.00 2008-11-16 04:23:14.905 321 17471.89 53.39 53959.15 88888.00 2008-11-16 04:23:15.405 321 17471.70 53.48 53959.21 88888.00 2008-11-16 04:23:15.905 321 17471.60 53.58 53959.31 88888.00 2008-11-16 04:23:16.405 321 17471.51 53.73 53959.37 88888.00 2008-11-16 04:23:16.905 321 17471.37 53.86 53959.39 88888.00 2008-11-16 04:23:17.405 321 17471.20 53.98 53959.42 88888.00 2008-11-16 04:23:17.905 321 17471.15 54.15 53959.38 88888.00 2008-11-16 04:23:18.405 321 17471.00 54.23 53959.40 88888.00 2008-11-16 04:23:18.905 321 17470.80 54.23 53959.50 88888.00 2008-11-16 04:23:19.405 321 17470.74 54.37 53959.62 88888.00 2008-11-16 04:23:19.905 321 17470.68 54.48 53959.71 88888.00 2008-11-16 04:23:20.405 321 17470.61 54.55 53959.67 88888.00 2008-11-16 04:23:20.905 321 17470.53 54.62 53959.66 88888.00 2008-11-16 04:23:21.405 321 17470.38 54.72 53959.65 88888.00 2008-11-16 04:23:21.905 321 17470.21 54.91 53959.63 88888.00 2008-11-16 04:23:22.405 321 17470.10 55.03 53959.79 88888.00 2008-11-16 04:23:22.905 321 17470.01 55.10 53959.85 88888.00 2008-11-16 04:23:23.405 321 17469.82 55.19 53959.73 88888.00 2008-11-16 04:23:23.905 321 17469.76 55.28 53959.72 88888.00 2008-11-16 04:23:24.405 321 17469.60 55.36 53959.74 88888.00 2008-11-16 04:23:24.905 321 17469.49 55.46 53959.82 88888.00 2008-11-16 04:23:25.405 321 17469.39 55.57 53959.91 88888.00 2008-11-16 04:23:25.905 321 17469.23 55.63 53960.02 88888.00 2008-11-16 04:23:26.405 321 17469.10 55.72 53960.06 88888.00 2008-11-16 04:23:26.905 321 17469.04 55.78 53960.07 88888.00 2008-11-16 04:23:27.405 321 17468.87 55.92 53960.18 88888.00 2008-11-16 04:23:27.905 321 17468.68 56.05 53960.18 88888.00 2008-11-16 04:23:28.405 321 17468.60 56.15 53960.24 88888.00 2008-11-16 04:23:28.905 321 17468.49 56.22 53960.24 88888.00 2008-11-16 04:23:29.405 321 17468.36 56.36 53960.27 88888.00 2008-11-16 04:23:29.905 321 17468.28 56.45 53960.38 88888.00 2008-11-16 04:23:30.405 321 17468.13 56.55 53960.28 88888.00 2008-11-16 04:23:30.905 321 17467.96 56.69 53960.24 88888.00 2008-11-16 04:23:31.405 321 17467.87 56.73 53960.29 88888.00 2008-11-16 04:23:31.905 321 17467.76 56.87 53960.40 88888.00 2008-11-16 04:23:32.405 321 17467.57 56.90 53960.50 88888.00 2008-11-16 04:23:32.905 321 17467.41 56.96 53960.54 88888.00 2008-11-16 04:23:33.405 321 17467.33 57.16 53960.58 88888.00 2008-11-16 04:23:33.905 321 17467.30 57.29 53960.56 88888.00 2008-11-16 04:23:34.405 321 17467.16 57.37 53960.61 88888.00 2008-11-16 04:23:34.905 321 17467.00 57.47 53960.65 88888.00 2008-11-16 04:23:35.405 321 17466.91 57.53 53960.70 88888.00 2008-11-16 04:23:35.905 321 17466.79 57.64 53960.72 88888.00 2008-11-16 04:23:36.405 321 17466.66 57.80 53960.68 88888.00 2008-11-16 04:23:36.905 321 17466.64 57.92 53960.69 88888.00 2008-11-16 04:23:37.405 321 17466.63 58.02 53960.72 88888.00 2008-11-16 04:23:37.905 321 17466.50 58.15 53960.85 88888.00 2008-11-16 04:23:38.405 321 17466.32 58.24 53960.98 88888.00 2008-11-16 04:23:38.905 321 17466.13 58.41 53961.02 88888.00 2008-11-16 04:23:39.405 321 17466.02 58.58 53961.01 88888.00 2008-11-16 04:23:39.905 321 17465.86 58.76 53961.07 88888.00 2008-11-16 04:23:40.405 321 17465.82 58.89 53961.18 88888.00 2008-11-16 04:23:40.905 321 17465.70 59.00 53961.16 88888.00 2008-11-16 04:23:41.405 321 17465.53 59.09 53961.16 88888.00 2008-11-16 04:23:41.905 321 17465.29 59.18 53961.19 88888.00 2008-11-16 04:23:42.405 321 17465.19 59.27 53961.18 88888.00 2008-11-16 04:23:42.905 321 17465.22 59.37 53961.24 88888.00 2008-11-16 04:23:43.405 321 17465.20 59.46 53961.28 88888.00 2008-11-16 04:23:43.905 321 17464.95 59.63 53961.39 88888.00 2008-11-16 04:23:44.405 321 17464.77 59.77 53961.30 88888.00 2008-11-16 04:23:44.905 321 17464.70 59.93 53961.34 88888.00 2008-11-16 04:23:45.405 321 17464.55 60.07 53961.34 88888.00 2008-11-16 04:23:45.905 321 17464.40 60.18 53961.39 88888.00 2008-11-16 04:23:46.405 321 17464.27 60.31 53961.52 88888.00 2008-11-16 04:23:46.905 321 17464.11 60.40 53961.52 88888.00 2008-11-16 04:23:47.405 321 17464.04 60.47 53961.57 88888.00 2008-11-16 04:23:47.905 321 17463.86 60.66 53961.50 88888.00 2008-11-16 04:23:48.405 321 17463.74 60.86 53961.59 88888.00 2008-11-16 04:23:48.905 321 17463.62 61.03 53961.62 88888.00 2008-11-16 04:23:49.405 321 17463.64 61.18 53961.58 88888.00 2008-11-16 04:23:49.905 321 17463.53 61.39 53961.52 88888.00 2008-11-16 04:23:50.405 321 17463.44 61.46 53961.48 88888.00 2008-11-16 04:23:50.905 321 17463.31 61.57 53961.53 88888.00 2008-11-16 04:23:51.405 321 17463.19 61.70 53961.61 88888.00 2008-11-16 04:23:51.905 321 17463.14 61.82 53961.66 88888.00 2008-11-16 04:23:52.405 321 17462.95 61.97 53961.68 88888.00 2008-11-16 04:23:52.905 321 17462.84 62.20 53961.77 88888.00 2008-11-16 04:23:53.405 321 17462.73 62.33 53961.77 88888.00 2008-11-16 04:23:53.905 321 17462.63 62.42 53961.78 88888.00 2008-11-16 04:23:54.405 321 17462.47 62.64 53961.87 88888.00 2008-11-16 04:23:54.905 321 17462.44 62.82 53961.80 88888.00 2008-11-16 04:23:55.405 321 17462.34 62.91 53961.82 88888.00 2008-11-16 04:23:55.905 321 17462.26 63.04 53961.86 88888.00 2008-11-16 04:23:56.405 321 17462.12 63.19 53962.01 88888.00 2008-11-16 04:23:56.905 321 17462.05 63.33 53962.09 88888.00 2008-11-16 04:23:57.405 321 17461.95 63.49 53962.04 88888.00 2008-11-16 04:23:57.905 321 17461.84 63.66 53962.04 88888.00 2008-11-16 04:23:58.405 321 17461.79 63.85 53962.06 88888.00 2008-11-16 04:23:58.905 321 17461.72 64.06 53962.10 88888.00 2008-11-16 04:23:59.405 321 17461.65 64.19 53962.12 88888.00 2008-11-16 04:23:59.905 321 17461.47 64.34 53962.14 88888.00 2008-11-16 04:24:00.405 321 17461.32 64.48 53962.21 88888.00 2008-11-16 04:24:00.905 321 17461.23 64.67 53962.22 88888.00 2008-11-16 04:24:01.405 321 17461.17 64.86 53962.14 88888.00 2008-11-16 04:24:01.905 321 17461.11 65.06 53962.22 88888.00 2008-11-16 04:24:02.405 321 17461.02 65.17 53962.33 88888.00 2008-11-16 04:24:02.905 321 17460.91 65.31 53962.43 88888.00 2008-11-16 04:24:03.405 321 17460.84 65.37 53962.42 88888.00 2008-11-16 04:24:03.905 321 17460.82 65.43 53962.42 88888.00 2008-11-16 04:24:04.405 321 17460.76 65.55 53962.49 88888.00 2008-11-16 04:24:04.905 321 17460.59 65.66 53962.52 88888.00 2008-11-16 04:24:05.405 321 17460.53 65.77 53962.54 88888.00 2008-11-16 04:24:05.905 321 17460.40 66.00 53962.56 88888.00 2008-11-16 04:24:06.405 321 17460.22 66.19 53962.57 88888.00 2008-11-16 04:24:06.905 321 17460.17 66.33 53962.62 88888.00 2008-11-16 04:24:07.405 321 17460.17 66.52 53962.60 88888.00 2008-11-16 04:24:07.905 321 17460.06 66.64 53962.60 88888.00 2008-11-16 04:24:08.405 321 17460.00 66.73 53962.66 88888.00 2008-11-16 04:24:08.905 321 17459.99 66.85 53962.73 88888.00 2008-11-16 04:24:09.405 321 17459.88 67.03 53962.80 88888.00 2008-11-16 04:24:09.905 321 17459.87 67.22 53962.87 88888.00 2008-11-16 04:24:10.405 321 17459.81 67.34 53962.93 88888.00 2008-11-16 04:24:10.905 321 17459.68 67.39 53962.96 88888.00 2008-11-16 04:24:11.402 321 17459.57 67.48 53962.99 88888.00 2008-11-16 04:24:11.902 321 17459.57 67.67 53963.05 88888.00 2008-11-16 04:24:12.402 321 17459.60 67.72 53963.04 88888.00 2008-11-16 04:24:12.902 321 17459.49 67.89 53962.98 88888.00 2008-11-16 04:24:13.402 321 17459.45 68.01 53962.98 88888.00 2008-11-16 04:24:13.902 321 17459.34 68.19 53963.00 88888.00 2008-11-16 04:24:14.402 321 17459.35 68.22 53963.01 88888.00 2008-11-16 04:24:14.902 321 17459.24 68.38 53963.12 88888.00 2008-11-16 04:24:15.402 321 17459.10 68.55 53963.13 88888.00 2008-11-16 04:24:15.902 321 17459.06 68.77 53963.12 88888.00 2008-11-16 04:24:16.402 321 17459.02 68.93 53963.13 88888.00 2008-11-16 04:24:16.902 321 17458.94 69.03 53963.18 88888.00 2008-11-16 04:24:17.402 321 17458.88 69.22 53963.30 88888.00 2008-11-16 04:24:17.902 321 17458.75 69.28 53963.32 88888.00 2008-11-16 04:24:18.402 321 17458.67 69.43 53963.27 88888.00 2008-11-16 04:24:18.902 321 17458.60 69.51 53963.38 88888.00 2008-11-16 04:24:19.402 321 17458.54 69.58 53963.48 88888.00 2008-11-16 04:24:19.902 321 17458.47 69.72 53963.44 88888.00 2008-11-16 04:24:20.402 321 17458.44 69.92 53963.43 88888.00 2008-11-16 04:24:20.902 321 17458.37 70.05 53963.46 88888.00 2008-11-16 04:24:21.402 321 17458.31 70.16 53963.58 88888.00 2008-11-16 04:24:21.902 321 17458.25 70.36 53963.58 88888.00 2008-11-16 04:24:22.402 321 17458.18 70.59 53963.63 88888.00 2008-11-16 04:24:22.902 321 17458.09 70.70 53963.69 88888.00 2008-11-16 04:24:23.402 321 17458.02 70.75 53963.65 88888.00 2008-11-16 04:24:23.902 321 17458.04 70.81 53963.74 88888.00 2008-11-16 04:24:24.402 321 17458.07 70.91 53963.78 88888.00 2008-11-16 04:24:24.902 321 17457.98 71.07 53963.86 88888.00 2008-11-16 04:24:25.402 321 17457.95 71.19 53963.98 88888.00 2008-11-16 04:24:25.902 321 17457.90 71.29 53964.01 88888.00 2008-11-16 04:24:26.402 321 17457.80 71.44 53963.95 88888.00 2008-11-16 04:24:26.902 321 17457.83 71.60 53963.97 88888.00 2008-11-16 04:24:27.402 321 17457.82 71.75 53963.89 88888.00 2008-11-16 04:24:27.902 321 17457.86 71.91 53963.95 88888.00 2008-11-16 04:24:28.402 321 17457.81 72.09 53963.91 88888.00 2008-11-16 04:24:28.902 321 17457.72 72.29 53963.94 88888.00 2008-11-16 04:24:29.402 321 17457.68 72.37 53963.95 88888.00 2008-11-16 04:24:29.902 321 17457.66 72.50 53964.05 88888.00 2008-11-16 04:24:30.402 321 17457.56 72.73 53964.13 88888.00 2008-11-16 04:24:30.902 321 17457.57 72.82 53964.10 88888.00 2008-11-16 04:24:31.402 321 17457.58 72.92 53964.12 88888.00 2008-11-16 04:24:31.902 321 17457.61 73.13 53964.14 88888.00 2008-11-16 04:24:32.402 321 17457.54 73.27 53964.16 88888.00 2008-11-16 04:24:32.902 321 17457.45 73.41 53964.19 88888.00 2008-11-16 04:24:33.402 321 17457.53 73.48 53964.05 88888.00 2008-11-16 04:24:33.902 321 17457.44 73.64 53964.15 88888.00 2008-11-16 04:24:34.402 321 17457.27 73.83 53964.17 88888.00 2008-11-16 04:24:34.902 321 17457.23 74.00 53964.24 88888.00 2008-11-16 04:24:35.402 321 17457.20 74.13 53964.34 88888.00 2008-11-16 04:24:35.902 321 17457.21 74.24 53964.39 88888.00 2008-11-16 04:24:36.402 321 17457.17 74.35 53964.39 88888.00 2008-11-16 04:24:36.902 321 17457.17 74.46 53964.43 88888.00 2008-11-16 04:24:37.402 321 17457.09 74.56 53964.42 88888.00 2008-11-16 04:24:37.902 321 17456.96 74.70 53964.45 88888.00 2008-11-16 04:24:38.402 321 17456.91 74.88 53964.48 88888.00 2008-11-16 04:24:38.902 321 17456.85 75.01 53964.54 88888.00 2008-11-16 04:24:39.402 321 17456.92 75.17 53964.61 88888.00 2008-11-16 04:24:39.902 321 17456.84 75.37 53964.64 88888.00 2008-11-16 04:24:40.402 321 17456.75 75.48 53964.78 88888.00 2008-11-16 04:24:40.902 321 17456.73 75.53 53964.79 88888.00 2008-11-16 04:24:41.402 321 17456.74 75.65 53964.80 88888.00 2008-11-16 04:24:41.902 321 17456.68 75.80 53964.79 88888.00 2008-11-16 04:24:42.402 321 17456.69 75.93 53964.72 88888.00 2008-11-16 04:24:42.902 321 17456.63 76.02 53964.75 88888.00 2008-11-16 04:24:43.402 321 17456.42 76.11 53964.75 88888.00 2008-11-16 04:24:43.902 321 17456.33 76.37 53964.86 88888.00 2008-11-16 04:24:44.402 321 17456.38 76.58 53964.91 88888.00 2008-11-16 04:24:44.902 321 17456.39 76.69 53964.89 88888.00 2008-11-16 04:24:45.402 321 17456.34 76.79 53964.84 88888.00 2008-11-16 04:24:45.902 321 17456.35 76.87 53964.91 88888.00 2008-11-16 04:24:46.402 321 17456.30 77.03 53964.89 88888.00 2008-11-16 04:24:46.902 321 17456.27 77.17 53964.89 88888.00 2008-11-16 04:24:47.402 321 17456.29 77.26 53964.99 88888.00 2008-11-16 04:24:47.902 321 17456.20 77.43 53965.06 88888.00 2008-11-16 04:24:48.402 321 17456.20 77.52 53965.05 88888.00 2008-11-16 04:24:48.902 321 17456.22 77.70 53965.18 88888.00 2008-11-16 04:24:49.402 321 17456.17 77.88 53965.23 88888.00 2008-11-16 04:24:49.902 321 17456.12 78.02 53965.27 88888.00 2008-11-16 04:24:50.402 321 17456.12 78.11 53965.27 88888.00 2008-11-16 04:24:50.902 321 17456.08 78.17 53965.37 88888.00 2008-11-16 04:24:51.402 321 17456.05 78.29 53965.42 88888.00 2008-11-16 04:24:51.902 321 17455.97 78.43 53965.47 88888.00 2008-11-16 04:24:52.402 321 17455.93 78.55 53965.43 88888.00 2008-11-16 04:24:52.902 321 17455.94 78.71 53965.34 88888.00 2008-11-16 04:24:53.402 321 17455.83 78.81 53965.38 88888.00 2008-11-16 04:24:53.902 321 17455.81 78.93 53965.36 88888.00 2008-11-16 04:24:54.402 321 17455.78 79.02 53965.43 88888.00 2008-11-16 04:24:54.902 321 17455.69 79.14 53965.56 88888.00 2008-11-16 04:24:55.402 321 17455.71 79.34 53965.67 88888.00 2008-11-16 04:24:55.902 321 17455.73 79.53 53965.59 88888.00 2008-11-16 04:24:56.402 321 17455.77 79.70 53965.56 88888.00 2008-11-16 04:24:56.902 321 17455.67 79.82 53965.59 88888.00 2008-11-16 04:24:57.402 321 17455.64 79.93 53965.68 88888.00 2008-11-16 04:24:57.902 321 17455.57 80.10 53965.77 88888.00 2008-11-16 04:24:58.402 321 17455.59 80.24 53965.81 88888.00 2008-11-16 04:24:58.902 321 17455.57 80.30 53965.85 88888.00 2008-11-16 04:24:59.402 321 17455.57 80.53 53965.85 88888.00 2008-11-16 04:24:59.902 321 17455.55 80.67 53965.85 88888.00 2008-11-16 04:25:00.402 321 17455.62 80.78 53965.84 88888.00 2008-11-16 04:25:00.902 321 17455.56 80.85 53965.87 88888.00 2008-11-16 04:25:01.402 321 17455.49 80.92 53965.97 88888.00 2008-11-16 04:25:01.902 321 17455.41 81.06 53966.10 88888.00 2008-11-16 04:25:02.402 321 17455.45 81.21 53966.07 88888.00 2008-11-16 04:25:02.902 321 17455.41 81.33 53966.11 88888.00 2008-11-16 04:25:03.402 321 17455.28 81.44 53966.13 88888.00 2008-11-16 04:25:03.902 321 17455.26 81.56 53966.17 88888.00 2008-11-16 04:25:04.402 321 17455.25 81.70 53966.13 88888.00 2008-11-16 04:25:04.902 321 17455.30 81.76 53966.13 88888.00 2008-11-16 04:25:05.402 321 17455.20 81.88 53966.11 88888.00 2008-11-16 04:25:05.902 321 17455.15 82.01 53966.22 88888.00 2008-11-16 04:25:06.402 321 17455.10 82.07 53966.35 88888.00 2008-11-16 04:25:06.902 321 17455.02 82.27 53966.34 88888.00 2008-11-16 04:25:07.402 321 17455.01 82.40 53966.29 88888.00 2008-11-16 04:25:07.902 321 17455.01 82.53 53966.26 88888.00 2008-11-16 04:25:08.402 321 17455.01 82.56 53966.34 88888.00 2008-11-16 04:25:08.902 321 17454.99 82.68 53966.36 88888.00 2008-11-16 04:25:09.402 321 17455.04 82.90 53966.41 88888.00 2008-11-16 04:25:09.902 321 17454.99 83.07 53966.38 88888.00 2008-11-16 04:25:10.402 321 17454.97 83.15 53966.41 88888.00 2008-11-16 04:25:10.902 321 17454.99 83.26 53966.47 88888.00 2008-11-16 04:25:11.402 321 17454.92 83.48 53966.53 88888.00 2008-11-16 04:25:11.902 321 17454.99 83.62 53966.53 88888.00 2008-11-16 04:25:12.402 321 17455.06 83.73 53966.45 88888.00 2008-11-16 04:25:12.902 321 17454.98 83.93 53966.41 88888.00 2008-11-16 04:25:13.402 321 17454.95 84.05 53966.52 88888.00 2008-11-16 04:25:13.902 321 17454.97 84.15 53966.53 88888.00 2008-11-16 04:25:14.402 321 17454.91 84.30 53966.52 88888.00 2008-11-16 04:25:14.902 321 17455.00 84.45 53966.57 88888.00 2008-11-16 04:25:15.402 321 17454.87 84.60 53966.69 88888.00 2008-11-16 04:25:15.902 321 17454.79 84.78 53966.74 88888.00 2008-11-16 04:25:16.402 321 17454.82 84.98 53966.80 88888.00 2008-11-16 04:25:16.902 321 17454.78 85.12 53966.89 88888.00 2008-11-16 04:25:17.402 321 17454.86 85.27 53967.00 88888.00 2008-11-16 04:25:17.902 321 17454.80 85.43 53967.09 88888.00 2008-11-16 04:25:18.402 321 17454.77 85.53 53966.96 88888.00 2008-11-16 04:25:18.902 321 17454.78 85.63 53966.96 88888.00 2008-11-16 04:25:19.402 321 17454.79 85.73 53967.02 88888.00 2008-11-16 04:25:19.902 321 17454.70 85.91 53967.20 88888.00 2008-11-16 04:25:20.402 321 17454.87 86.07 53967.17 88888.00 2008-11-16 04:25:20.902 321 17454.80 86.20 53967.15 88888.00 2008-11-16 04:25:21.402 321 17454.81 86.33 53967.16 88888.00 2008-11-16 04:25:21.902 321 17454.76 86.53 53967.17 88888.00 2008-11-16 04:25:22.402 321 17454.70 86.72 53967.11 88888.00 2008-11-16 04:25:22.902 321 17454.69 86.84 53967.20 88888.00 2008-11-16 04:25:23.402 321 17454.59 86.95 53967.30 88888.00 2008-11-16 04:25:23.902 321 17454.56 87.03 53967.34 88888.00 2008-11-16 04:25:24.402 321 17454.51 87.20 53967.26 88888.00 2008-11-16 04:25:24.902 321 17454.58 87.36 53967.30 88888.00 2008-11-16 04:25:25.402 321 17454.54 87.44 53967.29 88888.00 2008-11-16 04:25:25.902 321 17454.39 87.58 53967.42 88888.00 2008-11-16 04:25:26.402 321 17454.38 87.73 53967.42 88888.00 2008-11-16 04:25:26.902 321 17454.40 87.96 53967.48 88888.00 2008-11-16 04:25:27.402 321 17454.45 88.09 53967.62 88888.00 2008-11-16 04:25:27.902 321 17454.40 88.20 53967.56 88888.00 2008-11-16 04:25:28.402 321 17454.48 88.31 53967.52 88888.00 2008-11-16 04:25:28.902 321 17454.45 88.47 53967.56 88888.00 2008-11-16 04:25:29.402 321 17454.39 88.63 53967.60 88888.00 2008-11-16 04:25:29.902 321 17454.45 88.77 53967.61 88888.00 2008-11-16 04:25:30.402 321 17454.56 88.96 53967.67 88888.00 2008-11-16 04:25:30.902 321 17454.57 89.08 53967.67 88888.00 2008-11-16 04:25:31.402 321 17454.56 89.26 53967.73 88888.00 2008-11-16 04:25:31.902 321 17454.57 89.41 53967.87 88888.00 2008-11-16 04:25:32.402 321 17454.57 89.57 53967.83 88888.00 2008-11-16 04:25:32.902 321 17454.51 89.70 53967.86 88888.00 2008-11-16 04:25:33.402 321 17454.49 89.80 53967.82 88888.00 2008-11-16 04:25:33.902 321 17454.57 89.94 53967.82 88888.00 2008-11-16 04:25:34.402 321 17454.68 90.12 53967.90 88888.00 2008-11-16 04:25:34.902 321 17454.70 90.25 53968.04 88888.00 2008-11-16 04:25:35.402 321 17454.66 90.42 53967.98 88888.00 2008-11-16 04:25:35.902 321 17454.64 90.59 53967.94 88888.00 2008-11-16 04:25:36.402 321 17454.70 90.76 53967.96 88888.00 2008-11-16 04:25:36.902 321 17454.68 90.95 53968.02 88888.00 2008-11-16 04:25:37.402 321 17454.72 91.07 53967.96 88888.00 2008-11-16 04:25:37.902 321 17454.67 91.14 53967.96 88888.00 2008-11-16 04:25:38.402 321 17454.69 91.26 53967.97 88888.00 2008-11-16 04:25:38.902 321 17454.65 91.41 53968.00 88888.00 2008-11-16 04:25:39.402 321 17454.55 91.57 53968.08 88888.00 2008-11-16 04:25:39.902 321 17454.54 91.77 53968.13 88888.00 2008-11-16 04:25:40.402 321 17454.57 91.87 53968.15 88888.00 2008-11-16 04:25:40.902 321 17454.54 91.97 53968.13 88888.00 2008-11-16 04:25:41.402 321 17454.56 92.12 53968.12 88888.00 2008-11-16 04:25:41.902 321 17454.57 92.25 53968.21 88888.00 2008-11-16 04:25:42.402 321 17454.56 92.35 53968.27 88888.00 2008-11-16 04:25:42.902 321 17454.54 92.44 53968.30 88888.00 2008-11-16 04:25:43.402 321 17454.67 92.56 53968.31 88888.00 2008-11-16 04:25:43.902 321 17454.56 92.70 53968.31 88888.00 2008-11-16 04:25:44.402 321 17454.57 92.85 53968.28 88888.00 2008-11-16 04:25:44.902 321 17454.48 93.02 53968.27 88888.00 2008-11-16 04:25:45.402 321 17454.51 93.08 53968.34 88888.00 2008-11-16 04:25:45.902 321 17454.55 93.19 53968.34 88888.00 2008-11-16 04:25:46.402 321 17454.50 93.38 53968.42 88888.00 2008-11-16 04:25:46.902 321 17454.49 93.53 53968.51 88888.00 2008-11-16 04:25:47.402 321 17454.47 93.65 53968.46 88888.00 2008-11-16 04:25:47.902 321 17454.56 93.74 53968.49 88888.00 2008-11-16 04:25:48.402 321 17454.55 93.84 53968.52 88888.00 2008-11-16 04:25:48.902 321 17454.45 94.02 53968.52 88888.00 2008-11-16 04:25:49.402 321 17454.56 94.11 53968.49 88888.00 2008-11-16 04:25:49.902 321 17454.65 94.20 53968.53 88888.00 2008-11-16 04:25:50.402 321 17454.58 94.35 53968.59 88888.00 2008-11-16 04:25:50.902 321 17454.58 94.49 53968.56 88888.00 2008-11-16 04:25:51.402 321 17454.57 94.54 53968.61 88888.00 2008-11-16 04:25:51.902 321 17454.56 94.66 53968.58 88888.00 2008-11-16 04:25:52.402 321 17454.51 94.78 53968.63 88888.00 2008-11-16 04:25:52.902 321 17454.44 94.90 53968.60 88888.00 2008-11-16 04:25:53.402 321 17454.48 95.05 53968.58 88888.00 2008-11-16 04:25:53.902 321 17454.46 95.17 53968.69 88888.00 2008-11-16 04:25:54.402 321 17454.48 95.26 53968.72 88888.00 2008-11-16 04:25:54.902 321 17454.46 95.39 53968.66 88888.00 2008-11-16 04:25:55.402 321 17454.46 95.48 53968.71 88888.00 2008-11-16 04:25:55.902 321 17454.53 95.62 53968.63 88888.00 2008-11-16 04:25:56.402 321 17454.67 95.70 53968.71 88888.00 2008-11-16 04:25:56.902 321 17454.60 95.81 53968.77 88888.00 2008-11-16 04:25:57.402 321 17454.55 96.00 53968.82 88888.00 2008-11-16 04:25:57.902 321 17454.61 96.09 53968.82 88888.00 2008-11-16 04:25:58.402 321 17454.54 96.18 53968.88 88888.00 2008-11-16 04:25:58.902 321 17454.49 96.30 53968.93 88888.00 2008-11-16 04:25:59.402 321 17454.53 96.39 53968.96 88888.00 2008-11-16 04:25:59.902 321 17454.50 96.46 53969.04 88888.00 2008-11-16 04:26:00.402 321 17454.54 96.65 53969.12 88888.00 2008-11-16 04:26:00.902 321 17454.65 96.80 53969.10 88888.00 2008-11-16 04:26:01.402 321 17454.64 96.96 53969.15 88888.00 2008-11-16 04:26:01.902 321 17454.57 97.09 53969.10 88888.00 2008-11-16 04:26:02.402 321 17454.65 97.16 53969.05 88888.00 2008-11-16 04:26:02.902 321 17454.66 97.23 53969.08 88888.00 2008-11-16 04:26:03.402 321 17454.68 97.34 53969.13 88888.00 2008-11-16 04:26:03.902 321 17454.57 97.46 53969.22 88888.00 2008-11-16 04:26:04.402 321 17454.72 97.57 53969.27 88888.00 2008-11-16 04:26:04.902 321 17454.81 97.63 53969.27 88888.00 2008-11-16 04:26:05.402 321 17454.80 97.75 53969.29 88888.00 2008-11-16 04:26:05.902 321 17454.79 97.85 53969.37 88888.00 2008-11-16 04:26:06.402 321 17454.79 98.00 53969.37 88888.00 2008-11-16 04:26:06.902 321 17454.80 98.12 53969.28 88888.00 2008-11-16 04:26:07.402 321 17454.82 98.24 53969.24 88888.00 2008-11-16 04:26:07.902 321 17454.82 98.25 53969.29 88888.00 2008-11-16 04:26:08.402 321 17454.84 98.29 53969.35 88888.00 2008-11-16 04:26:08.902 321 17454.82 98.42 53969.39 88888.00 2008-11-16 04:26:09.402 321 17454.79 98.50 53969.37 88888.00 2008-11-16 04:26:09.902 321 17454.90 98.61 53969.44 88888.00 2008-11-16 04:26:10.402 321 17454.90 98.76 53969.51 88888.00 2008-11-16 04:26:10.902 321 17454.86 98.85 53969.52 88888.00 2008-11-16 04:26:11.402 321 17454.88 98.90 53969.46 88888.00 2008-11-16 04:26:11.902 321 17454.95 99.02 53969.41 88888.00 2008-11-16 04:26:12.402 321 17455.01 99.15 53969.47 88888.00 2008-11-16 04:26:12.902 321 17455.07 99.24 53969.57 88888.00 2008-11-16 04:26:13.402 321 17455.09 99.36 53969.44 88888.00 2008-11-16 04:26:13.902 321 17455.05 99.46 53969.47 88888.00 2008-11-16 04:26:14.402 321 17455.06 99.49 53969.49 88888.00 2008-11-16 04:26:14.902 321 17455.15 99.56 53969.53 88888.00 2008-11-16 04:26:15.402 321 17455.15 99.77 53969.61 88888.00 2008-11-16 04:26:15.902 321 17455.13 99.91 53969.54 88888.00 2008-11-16 04:26:16.402 321 17455.12 100.08 53969.65 88888.00 2008-11-16 04:26:16.902 321 17455.18 100.14 53969.62 88888.00 2008-11-16 04:26:17.402 321 17455.26 100.19 53969.62 88888.00 2008-11-16 04:26:17.902 321 17455.23 100.26 53969.64 88888.00 2008-11-16 04:26:18.402 321 17455.15 100.38 53969.70 88888.00 2008-11-16 04:26:18.902 321 17455.27 100.49 53969.63 88888.00 2008-11-16 04:26:19.402 321 17455.33 100.58 53969.59 88888.00 2008-11-16 04:26:19.902 321 17455.33 100.63 53969.59 88888.00 2008-11-16 04:26:20.402 321 17455.33 100.74 53969.65 88888.00 2008-11-16 04:26:20.902 321 17455.30 100.85 53969.71 88888.00 2008-11-16 04:26:21.402 321 17455.29 100.87 53969.77 88888.00 2008-11-16 04:26:21.902 321 17455.28 100.93 53969.84 88888.00 2008-11-16 04:26:22.402 321 17455.38 101.09 53969.75 88888.00 2008-11-16 04:26:22.902 321 17455.47 101.21 53969.77 88888.00 2008-11-16 04:26:23.402 321 17455.59 101.24 53969.91 88888.00 2008-11-16 04:26:23.902 321 17455.62 101.29 53969.96 88888.00 2008-11-16 04:26:24.402 321 17455.60 101.34 53969.89 88888.00 2008-11-16 04:26:24.902 321 17455.67 101.41 53969.94 88888.00 2008-11-16 04:26:25.402 321 17455.68 101.47 53970.04 88888.00 2008-11-16 04:26:25.902 321 17455.68 101.52 53970.02 88888.00 2008-11-16 04:26:26.402 321 17455.67 101.62 53969.93 88888.00 2008-11-16 04:26:26.902 321 17455.78 101.75 53969.87 88888.00 2008-11-16 04:26:27.402 321 17455.77 101.80 53969.87 88888.00 2008-11-16 04:26:27.902 321 17455.81 101.88 53969.95 88888.00 2008-11-16 04:26:28.402 321 17455.83 101.94 53969.94 88888.00 2008-11-16 04:26:28.902 321 17455.84 102.03 53970.00 88888.00 2008-11-16 04:26:29.402 321 17455.79 102.14 53969.96 88888.00 2008-11-16 04:26:29.902 321 17455.81 102.19 53970.10 88888.00 2008-11-16 04:26:30.402 321 17455.94 102.24 53970.14 88888.00 2008-11-16 04:26:30.902 321 17456.02 102.35 53970.02 88888.00 2008-11-16 04:26:31.402 321 17456.03 102.37 53970.10 88888.00 2008-11-16 04:26:31.902 321 17456.03 102.43 53970.23 88888.00 2008-11-16 04:26:32.402 321 17456.12 102.53 53970.31 88888.00 2008-11-16 04:26:32.902 321 17456.15 102.65 53970.27 88888.00 2008-11-16 04:26:33.402 321 17456.19 102.73 53970.30 88888.00 2008-11-16 04:26:33.902 321 17456.19 102.81 53970.32 88888.00 2008-11-16 04:26:34.402 321 17456.18 102.88 53970.17 88888.00 2008-11-16 04:26:34.902 321 17456.10 102.97 53970.16 88888.00 2008-11-16 04:26:35.402 321 17456.08 103.11 53970.26 88888.00 2008-11-16 04:26:35.902 321 17456.15 103.19 53970.28 88888.00 2008-11-16 04:26:36.402 321 17456.21 103.23 53970.23 88888.00 2008-11-16 04:26:36.902 321 17456.29 103.32 53970.33 88888.00 2008-11-16 04:26:37.402 321 17456.21 103.41 53970.42 88888.00 2008-11-16 04:26:37.902 321 17456.24 103.47 53970.36 88888.00 2008-11-16 04:26:38.402 321 17456.33 103.56 53970.36 88888.00 2008-11-16 04:26:38.902 321 17456.39 103.62 53970.45 88888.00 2008-11-16 04:26:39.402 321 17456.42 103.67 53970.43 88888.00 2008-11-16 04:26:39.902 321 17456.34 103.73 53970.41 88888.00 2008-11-16 04:26:40.402 321 17456.34 103.83 53970.45 88888.00 2008-11-16 04:26:40.902 321 17456.39 103.92 53970.52 88888.00 2008-11-16 04:26:41.402 321 17456.45 103.99 53970.45 88888.00 2008-11-16 04:26:41.902 321 17456.42 104.05 53970.50 88888.00 2008-11-16 04:26:42.402 321 17456.42 104.06 53970.50 88888.00 2008-11-16 04:26:42.902 321 17456.42 104.05 53970.48 88888.00 2008-11-16 04:26:43.402 321 17456.61 104.17 53970.53 88888.00 2008-11-16 04:26:43.902 321 17456.64 104.28 53970.55 88888.00 2008-11-16 04:26:44.402 321 17456.63 104.37 53970.56 88888.00 2008-11-16 04:26:44.902 321 17456.76 104.41 53970.69 88888.00 2008-11-16 04:26:45.402 321 17456.83 104.53 53970.71 88888.00 2008-11-16 04:26:45.902 321 17456.83 104.58 53970.70 88888.00 2008-11-16 04:26:46.402 321 17456.76 104.58 53970.71 88888.00 2008-11-16 04:26:46.902 321 17456.70 104.67 53970.73 88888.00 2008-11-16 04:26:47.402 321 17456.80 104.71 53970.69 88888.00 2008-11-16 04:26:47.902 321 17456.90 104.83 53970.66 88888.00 2008-11-16 04:26:48.402 321 17456.98 104.92 53970.66 88888.00 2008-11-16 04:26:48.902 321 17457.00 104.93 53970.70 88888.00 2008-11-16 04:26:49.402 321 17456.91 105.04 53970.75 88888.00 2008-11-16 04:26:49.902 321 17457.02 105.07 53970.73 88888.00 2008-11-16 04:26:50.402 321 17457.06 105.10 53970.75 88888.00 2008-11-16 04:26:50.902 321 17457.09 105.16 53970.78 88888.00 2008-11-16 04:26:51.402 321 17457.14 105.28 53970.78 88888.00 2008-11-16 04:26:51.902 321 17457.14 105.33 53970.77 88888.00 2008-11-16 04:26:52.402 321 17457.16 105.37 53970.77 88888.00 2008-11-16 04:26:52.902 321 17457.25 105.44 53970.77 88888.00 2008-11-16 04:26:53.402 321 17457.31 105.45 53970.84 88888.00 2008-11-16 04:26:53.902 321 17457.35 105.58 53970.90 88888.00 2008-11-16 04:26:54.402 321 17457.32 105.63 53970.93 88888.00 2008-11-16 04:26:54.902 321 17457.41 105.66 53970.99 88888.00 2008-11-16 04:26:55.402 321 17457.42 105.63 53970.92 88888.00 2008-11-16 04:26:55.902 321 17457.47 105.71 53970.86 88888.00 2008-11-16 04:26:56.402 321 17457.42 105.78 53970.88 88888.00 2008-11-16 04:26:56.902 321 17457.42 105.81 53970.89 88888.00 2008-11-16 04:26:57.402 321 17457.39 105.83 53970.95 88888.00 2008-11-16 04:26:57.902 321 17457.34 105.82 53970.89 88888.00 2008-11-16 04:26:58.402 321 17457.37 105.97 53970.77 88888.00 2008-11-16 04:26:58.902 321 17457.33 106.07 53970.75 88888.00 2008-11-16 04:26:59.402 321 17457.43 106.10 53970.77 88888.00 2008-11-16 04:26:59.902 321 17457.54 106.16 53970.76 88888.00 2008-11-16 04:27:00.402 321 17457.57 106.20 53970.84 88888.00 2008-11-16 04:27:00.902 321 17457.60 106.25 53970.86 88888.00 2008-11-16 04:27:01.402 321 17457.55 106.26 53970.86 88888.00 2008-11-16 04:27:01.902 321 17457.64 106.29 53970.84 88888.00 2008-11-16 04:27:02.402 321 17457.70 106.32 53970.95 88888.00 2008-11-16 04:27:02.902 321 17457.61 106.41 53970.96 88888.00 2008-11-16 04:27:03.402 321 17457.57 106.49 53970.84 88888.00 2008-11-16 04:27:03.902 321 17457.66 106.52 53970.83 88888.00 2008-11-16 04:27:04.402 321 17457.70 106.51 53970.83 88888.00 2008-11-16 04:27:04.902 321 17457.65 106.52 53970.94 88888.00 2008-11-16 04:27:05.402 321 17457.66 106.66 53971.06 88888.00 2008-11-16 04:27:05.902 321 17457.68 106.64 53971.01 88888.00 2008-11-16 04:27:06.402 321 17457.67 106.65 53971.01 88888.00 2008-11-16 04:27:06.902 321 17457.70 106.74 53971.06 88888.00 2008-11-16 04:27:07.402 321 17457.76 106.84 53971.07 88888.00 2008-11-16 04:27:07.902 321 17457.77 106.93 53971.05 88888.00 2008-11-16 04:27:08.402 321 17457.85 107.00 53971.07 88888.00 2008-11-16 04:27:08.902 321 17457.77 107.04 53971.10 88888.00 2008-11-16 04:27:09.402 321 17457.82 107.11 53971.08 88888.00 2008-11-16 04:27:09.902 321 17457.94 107.05 53971.09 88888.00 2008-11-16 04:27:10.402 321 17458.02 106.97 53971.15 88888.00 2008-11-16 04:27:10.902 321 17458.07 107.08 53971.05 88888.00 2008-11-16 04:27:11.402 321 17458.13 107.21 53971.00 88888.00 2008-11-16 04:27:11.902 321 17458.11 107.31 53970.98 88888.00 2008-11-16 04:27:12.402 321 17458.14 107.33 53971.03 88888.00 2008-11-16 04:27:12.902 321 17458.17 107.37 53971.01 88888.00 2008-11-16 04:27:13.402 321 17458.17 107.37 53971.06 88888.00 2008-11-16 04:27:13.902 321 17458.25 107.47 53970.99 88888.00 2008-11-16 04:27:14.402 321 17458.29 107.53 53970.98 88888.00 2008-11-16 04:27:14.902 321 17458.38 107.51 53970.97 88888.00 2008-11-16 04:27:15.402 321 17458.45 107.56 53970.88 88888.00 2008-11-16 04:27:15.902 321 17458.47 107.68 53970.95 88888.00 2008-11-16 04:27:16.402 321 17458.52 107.71 53971.12 88888.00 2008-11-16 04:27:16.902 321 17458.53 107.80 53971.05 88888.00 2008-11-16 04:27:17.402 321 17458.55 107.80 53970.97 88888.00 2008-11-16 04:27:17.902 321 17458.52 107.78 53970.93 88888.00 2008-11-16 04:27:18.402 321 17458.55 107.82 53970.94 88888.00 2008-11-16 04:27:18.902 321 17458.74 107.89 53970.94 88888.00 2008-11-16 04:27:19.402 321 17458.78 107.91 53970.95 88888.00 2008-11-16 04:27:19.902 321 17458.73 107.97 53971.04 88888.00 2008-11-16 04:27:20.399 321 17458.69 108.02 53971.06 88888.00 2008-11-16 04:27:20.909 321 17458.75 108.07 53971.17 88888.00 2008-11-16 04:27:21.409 321 17458.82 108.15 53971.21 88888.00 2008-11-16 04:27:21.909 321 17458.77 108.24 53971.20 88888.00 2008-11-16 04:27:22.409 321 17458.76 108.25 53971.23 88888.00 2008-11-16 04:27:22.909 321 17458.83 108.31 53971.28 88888.00 2008-11-16 04:27:23.409 321 17458.89 108.30 53971.27 88888.00 2008-11-16 04:27:23.909 321 17459.02 108.28 53971.28 88888.00 2008-11-16 04:27:24.409 321 17459.04 108.35 53971.27 88888.00 2008-11-16 04:27:24.909 321 17459.00 108.38 53971.23 88888.00 2008-11-16 04:27:25.409 321 17458.98 108.41 53971.17 88888.00 2008-11-16 04:27:25.909 321 17458.98 108.51 53971.07 88888.00 2008-11-16 04:27:26.409 321 17459.07 108.47 53971.12 88888.00 2008-11-16 04:27:26.909 321 17459.18 108.46 53971.14 88888.00 2008-11-16 04:27:27.409 321 17459.17 108.53 53971.18 88888.00 2008-11-16 04:27:27.909 321 17459.21 108.58 53971.30 88888.00 2008-11-16 04:27:28.409 321 17459.25 108.63 53971.22 88888.00 2008-11-16 04:27:28.909 321 17459.30 108.64 53971.20 88888.00 2008-11-16 04:27:29.409 321 17459.25 108.74 53971.18 88888.00 2008-11-16 04:27:29.909 321 17459.27 108.84 53971.25 88888.00 2008-11-16 04:27:30.409 321 17459.31 108.82 53971.27 88888.00 2008-11-16 04:27:30.909 321 17459.34 108.82 53971.29 88888.00 2008-11-16 04:27:31.409 321 17459.43 108.85 53971.30 88888.00 2008-11-16 04:27:31.909 321 17459.45 108.88 53971.28 88888.00 2008-11-16 04:27:32.409 321 17459.45 108.94 53971.27 88888.00 2008-11-16 04:27:32.909 321 17459.51 108.90 53971.26 88888.00 2008-11-16 04:27:33.409 321 17459.57 108.84 53971.27 88888.00 2008-11-16 04:27:33.909 321 17459.60 108.93 53971.30 88888.00 2008-11-16 04:27:34.409 321 17459.55 109.03 53971.27 88888.00 2008-11-16 04:27:34.909 321 17459.50 109.10 53971.26 88888.00 2008-11-16 04:27:35.409 321 17459.55 109.10 53971.28 88888.00 2008-11-16 04:27:35.909 321 17459.58 109.12 53971.29 88888.00 2008-11-16 04:27:36.409 321 17459.58 109.12 53971.37 88888.00 2008-11-16 04:27:36.909 321 17459.65 109.18 53971.40 88888.00 2008-11-16 04:27:37.409 321 17459.69 109.18 53971.35 88888.00 2008-11-16 04:27:37.909 321 17459.68 109.19 53971.29 88888.00 2008-11-16 04:27:38.409 321 17459.71 109.17 53971.29 88888.00 2008-11-16 04:27:38.909 321 17459.76 109.25 53971.30 88888.00 2008-11-16 04:27:39.409 321 17459.82 109.31 53971.25 88888.00 2008-11-16 04:27:39.909 321 17459.97 109.34 53971.31 88888.00 2008-11-16 04:27:40.409 321 17460.05 109.31 53971.37 88888.00 2008-11-16 04:27:40.909 321 17459.97 109.37 53971.27 88888.00 2008-11-16 04:27:41.409 321 17460.02 109.37 53971.23 88888.00 2008-11-16 04:27:41.909 321 17460.11 109.37 53971.29 88888.00 2008-11-16 04:27:42.409 321 17460.13 109.28 53971.26 88888.00 2008-11-16 04:27:42.909 321 17460.11 109.27 53971.25 88888.00 2008-11-16 04:27:43.409 321 17460.18 109.26 53971.23 88888.00 2008-11-16 04:27:43.909 321 17460.15 109.29 53971.12 88888.00 2008-11-16 04:27:44.409 321 17460.22 109.36 53971.17 88888.00 2008-11-16 04:27:44.909 321 17460.25 109.43 53971.26 88888.00 2008-11-16 04:27:45.409 321 17460.35 109.46 53971.29 88888.00 2008-11-16 04:27:45.909 321 17460.31 109.47 53971.22 88888.00 2008-11-16 04:27:46.409 321 17460.35 109.46 53971.18 88888.00 2008-11-16 04:27:46.909 321 17460.29 109.45 53971.15 88888.00 2008-11-16 04:27:47.409 321 17460.33 109.38 53971.20 88888.00 2008-11-16 04:27:47.909 321 17460.33 109.44 53971.25 88888.00 2008-11-16 04:27:48.409 321 17460.35 109.46 53971.25 88888.00 2008-11-16 04:27:48.909 321 17460.40 109.48 53971.21 88888.00 2008-11-16 04:27:49.409 321 17460.39 109.46 53971.28 88888.00 2008-11-16 04:27:49.909 321 17460.37 109.48 53971.19 88888.00 2008-11-16 04:27:50.409 321 17460.42 109.46 53971.18 88888.00 2008-11-16 04:27:50.909 321 17460.38 109.45 53971.26 88888.00 2008-11-16 04:27:51.409 321 17460.42 109.45 53971.21 88888.00 2008-11-16 04:27:51.909 321 17460.38 109.42 53971.31 88888.00 2008-11-16 04:27:52.409 321 17460.59 109.47 53971.33 88888.00 2008-11-16 04:27:52.909 321 17460.67 109.56 53971.27 88888.00 2008-11-16 04:27:53.409 321 17460.68 109.54 53971.30 88888.00 2008-11-16 04:27:53.909 321 17460.64 109.46 53971.38 88888.00 2008-11-16 04:27:54.409 321 17460.63 109.51 53971.32 88888.00 2008-11-16 04:27:54.909 321 17460.72 109.55 53971.30 88888.00 2008-11-16 04:27:55.409 321 17460.76 109.57 53971.23 88888.00 2008-11-16 04:27:55.909 321 17460.79 109.58 53971.21 88888.00 2008-11-16 04:27:56.409 321 17460.80 109.59 53971.20 88888.00 2008-11-16 04:27:56.909 321 17460.86 109.54 53971.26 88888.00 2008-11-16 04:27:57.409 321 17460.94 109.51 53971.29 88888.00 2008-11-16 04:27:57.909 321 17460.96 109.52 53971.28 88888.00 2008-11-16 04:27:58.409 321 17460.98 109.51 53971.26 88888.00 2008-11-16 04:27:58.909 321 17461.03 109.51 53971.27 88888.00 2008-11-16 04:27:59.409 321 17461.11 109.49 53971.23 88888.00 2008-11-16 04:27:59.909 321 17461.15 109.51 53971.21 88888.00 2008-11-16 04:28:00.409 321 17461.18 109.54 53971.23 88888.00 2008-11-16 04:28:00.909 321 17461.25 109.55 53971.38 88888.00 2008-11-16 04:28:01.409 321 17461.30 109.54 53971.31 88888.00 2008-11-16 04:28:01.909 321 17461.33 109.64 53971.31 88888.00 2008-11-16 04:28:02.409 321 17461.30 109.64 53971.40 88888.00 2008-11-16 04:28:02.909 321 17461.39 109.61 53971.33 88888.00 2008-11-16 04:28:03.409 321 17461.45 109.55 53971.29 88888.00 2008-11-16 04:28:03.909 321 17461.39 109.55 53971.30 88888.00 2008-11-16 04:28:04.409 321 17461.35 109.56 53971.25 88888.00 2008-11-16 04:28:04.909 321 17461.39 109.63 53971.29 88888.00 2008-11-16 04:28:05.409 321 17461.50 109.63 53971.37 88888.00 2008-11-16 04:28:05.909 321 17461.49 109.64 53971.44 88888.00 2008-11-16 04:28:06.409 321 17461.53 109.65 53971.45 88888.00 2008-11-16 04:28:06.909 321 17461.54 109.65 53971.48 88888.00 2008-11-16 04:28:07.409 321 17461.62 109.64 53971.45 88888.00 2008-11-16 04:28:07.909 321 17461.61 109.64 53971.46 88888.00 2008-11-16 04:28:08.409 321 17461.61 109.64 53971.48 88888.00 2008-11-16 04:28:08.909 321 17461.55 109.62 53971.50 88888.00 2008-11-16 04:28:09.409 321 17461.60 109.63 53971.41 88888.00 2008-11-16 04:28:09.909 321 17461.69 109.70 53971.33 88888.00 2008-11-16 04:28:10.409 321 17461.68 109.71 53971.29 88888.00 2008-11-16 04:28:10.909 321 17461.72 109.74 53971.21 88888.00 2008-11-16 04:28:11.409 321 17461.76 109.72 53971.25 88888.00 2008-11-16 04:28:11.909 321 17461.80 109.67 53971.25 88888.00 2008-11-16 04:28:12.409 321 17461.91 109.64 53971.38 88888.00 2008-11-16 04:28:12.909 321 17461.92 109.66 53971.35 88888.00 2008-11-16 04:28:13.409 321 17461.99 109.70 53971.33 88888.00 2008-11-16 04:28:13.909 321 17462.10 109.67 53971.28 88888.00 2008-11-16 04:28:14.409 321 17462.15 109.68 53971.26 88888.00 2008-11-16 04:28:14.909 321 17462.22 109.73 53971.31 88888.00 2008-11-16 04:28:15.409 321 17462.21 109.77 53971.31 88888.00 2008-11-16 04:28:15.909 321 17462.23 109.78 53971.28 88888.00 2008-11-16 04:28:16.409 321 17462.29 109.81 53971.21 88888.00 2008-11-16 04:28:16.909 321 17462.37 109.71 53971.22 88888.00 2008-11-16 04:28:17.409 321 17462.44 109.70 53971.20 88888.00 2008-11-16 04:28:17.909 321 17462.51 109.71 53971.19 88888.00 2008-11-16 04:28:18.409 321 17462.56 109.71 53971.26 88888.00 2008-11-16 04:28:18.909 321 17462.61 109.72 53971.23 88888.00 2008-11-16 04:28:19.409 321 17462.57 109.76 53971.19 88888.00 2008-11-16 04:28:19.909 321 17462.63 109.76 53971.25 88888.00 2008-11-16 04:28:20.409 321 17462.72 109.76 53971.31 88888.00 2008-11-16 04:28:20.909 321 17462.78 109.77 53971.21 88888.00 2008-11-16 04:28:21.409 321 17462.70 109.76 53971.25 88888.00 2008-11-16 04:28:21.909 321 17462.76 109.74 53971.18 88888.00 2008-11-16 04:28:22.409 321 17462.75 109.73 53971.15 88888.00 2008-11-16 04:28:22.909 321 17462.91 109.66 53971.26 88888.00 2008-11-16 04:28:23.409 321 17462.90 109.70 53971.17 88888.00 2008-11-16 04:28:23.909 321 17463.00 109.72 53971.09 88888.00 2008-11-16 04:28:24.409 321 17463.03 109.75 53971.18 88888.00 2008-11-16 04:28:24.909 321 17462.97 109.78 53971.26 88888.00 2008-11-16 04:28:25.409 321 17463.05 109.76 53971.11 88888.00 2008-11-16 04:28:25.909 321 17463.13 109.65 53971.00 88888.00 2008-11-16 04:28:26.409 321 17463.22 109.67 53971.07 88888.00 2008-11-16 04:28:26.909 321 17463.29 109.72 53971.09 88888.00 2008-11-16 04:28:27.409 321 17463.27 109.64 53971.21 88888.00 2008-11-16 04:28:27.909 321 17463.33 109.66 53971.30 88888.00 2008-11-16 04:28:28.409 321 17463.34 109.70 53971.28 88888.00 2008-11-16 04:28:28.909 321 17463.41 109.66 53971.16 88888.00 2008-11-16 04:28:29.409 321 17463.45 109.67 53971.10 88888.00 2008-11-16 04:28:29.909 321 17463.51 109.66 53971.04 88888.00 2008-11-16 04:28:30.409 321 17463.46 109.63 53971.04 88888.00 2008-11-16 04:28:30.909 321 17463.53 109.56 53971.10 88888.00 2008-11-16 04:28:31.409 321 17463.55 109.57 53971.11 88888.00 2008-11-16 04:28:31.909 321 17463.63 109.62 53971.12 88888.00 2008-11-16 04:28:32.409 321 17463.64 109.57 53971.08 88888.00 2008-11-16 04:28:32.909 321 17463.63 109.58 53971.07 88888.00 2008-11-16 04:28:33.409 321 17463.70 109.55 53971.06 88888.00 2008-11-16 04:28:33.909 321 17463.78 109.55 53971.06 88888.00 2008-11-16 04:28:34.409 321 17463.83 109.54 53971.11 88888.00 2008-11-16 04:28:34.909 321 17463.79 109.53 53971.06 88888.00 2008-11-16 04:28:35.409 321 17463.76 109.52 53971.00 88888.00 2008-11-16 04:28:35.909 321 17463.78 109.57 53971.01 88888.00 2008-11-16 04:28:36.409 321 17463.85 109.51 53970.98 88888.00 2008-11-16 04:28:36.909 321 17464.02 109.52 53970.96 88888.00 2008-11-16 04:28:37.409 321 17464.04 109.46 53970.96 88888.00 2008-11-16 04:28:37.909 321 17464.06 109.53 53970.97 88888.00 2008-11-16 04:28:38.409 321 17464.14 109.57 53970.87 88888.00 2008-11-16 04:28:38.909 321 17464.24 109.53 53970.93 88888.00 2008-11-16 04:28:39.409 321 17464.35 109.55 53970.94 88888.00 2008-11-16 04:28:39.909 321 17464.31 109.52 53970.98 88888.00 2008-11-16 04:28:40.409 321 17464.31 109.48 53971.03 88888.00 2008-11-16 04:28:40.909 321 17464.43 109.48 53970.90 88888.00 2008-11-16 04:28:41.409 321 17464.54 109.52 53970.78 88888.00 2008-11-16 04:28:41.909 321 17464.58 109.46 53970.87 88888.00 2008-11-16 04:28:42.409 321 17464.53 109.43 53970.90 88888.00 2008-11-16 04:28:42.909 321 17464.54 109.43 53970.88 88888.00 2008-11-16 04:28:43.409 321 17464.51 109.42 53970.94 88888.00 2008-11-16 04:28:43.909 321 17464.55 109.37 53970.93 88888.00 2008-11-16 04:28:44.409 321 17464.61 109.39 53970.92 88888.00 2008-11-16 04:28:44.909 321 17464.72 109.43 53970.84 88888.00 2008-11-16 04:28:45.409 321 17464.84 109.42 53970.85 88888.00 2008-11-16 04:28:45.909 321 17464.81 109.42 53970.89 88888.00 2008-11-16 04:28:46.409 321 17464.80 109.45 53970.95 88888.00 2008-11-16 04:28:46.909 321 17464.82 109.49 53971.00 88888.00 2008-11-16 04:28:47.409 321 17464.91 109.49 53970.99 88888.00 2008-11-16 04:28:47.909 321 17465.01 109.48 53970.88 88888.00 2008-11-16 04:28:48.409 321 17465.12 109.45 53970.93 88888.00 2008-11-16 04:28:48.909 321 17465.15 109.47 53970.87 88888.00 2008-11-16 04:28:49.409 321 17465.19 109.45 53970.92 88888.00 2008-11-16 04:28:49.909 321 17465.20 109.43 53970.93 88888.00 2008-11-16 04:28:50.409 321 17465.23 109.44 53971.03 88888.00 2008-11-16 04:28:50.909 321 17465.15 109.45 53971.01 88888.00 2008-11-16 04:28:51.409 321 17465.19 109.51 53970.98 88888.00 2008-11-16 04:28:51.909 321 17465.26 109.43 53971.00 88888.00 2008-11-16 04:28:52.409 321 17465.26 109.43 53970.95 88888.00 2008-11-16 04:28:52.909 321 17465.28 109.45 53970.89 88888.00 2008-11-16 04:28:53.409 321 17465.35 109.43 53970.90 88888.00 2008-11-16 04:28:53.909 321 17465.30 109.45 53970.97 88888.00 2008-11-16 04:28:54.409 321 17465.37 109.44 53970.97 88888.00 2008-11-16 04:28:54.909 321 17465.33 109.43 53970.87 88888.00 2008-11-16 04:28:55.409 321 17465.29 109.42 53970.94 88888.00 2008-11-16 04:28:55.909 321 17465.41 109.47 53970.95 88888.00 2008-11-16 04:28:56.409 321 17465.50 109.39 53970.97 88888.00 2008-11-16 04:28:56.909 321 17465.61 109.42 53970.87 88888.00 2008-11-16 04:28:57.409 321 17465.66 109.43 53970.83 88888.00 2008-11-16 04:28:57.909 321 17465.69 109.41 53970.85 88888.00 2008-11-16 04:28:58.409 321 17465.76 109.33 53970.89 88888.00 2008-11-16 04:28:58.909 321 17465.81 109.35 53970.89 88888.00 2008-11-16 04:28:59.409 321 17465.80 109.35 53970.77 88888.00 2008-11-16 04:28:59.909 321 17465.79 109.41 53970.70 88888.00 2008-11-16 04:29:00.409 321 17465.83 109.49 53970.72 88888.00 2008-11-16 04:29:00.909 321 17465.86 109.49 53970.71 88888.00 2008-11-16 04:29:01.409 321 17465.92 109.44 53970.77 88888.00 2008-11-16 04:29:01.909 321 17466.02 109.36 53970.79 88888.00 2008-11-16 04:29:02.409 321 17465.99 109.28 53970.75 88888.00 2008-11-16 04:29:02.909 321 17465.97 109.29 53970.75 88888.00 2008-11-16 04:29:03.409 321 17466.13 109.32 53970.77 88888.00 2008-11-16 04:29:03.909 321 17466.19 109.34 53970.79 88888.00 2008-11-16 04:29:04.409 321 17466.14 109.33 53970.79 88888.00 2008-11-16 04:29:04.909 321 17466.20 109.32 53970.76 88888.00 2008-11-16 04:29:05.409 321 17466.27 109.41 53970.70 88888.00 2008-11-16 04:29:05.909 321 17466.34 109.39 53970.60 88888.00 2008-11-16 04:29:06.409 321 17466.40 109.38 53970.59 88888.00 2008-11-16 04:29:06.909 321 17466.40 109.46 53970.60 88888.00 2008-11-16 04:29:07.409 321 17466.35 109.39 53970.60 88888.00 2008-11-16 04:29:07.909 321 17466.39 109.31 53970.61 88888.00 2008-11-16 04:29:08.409 321 17466.51 109.28 53970.52 88888.00 2008-11-16 04:29:08.909 321 17466.60 109.27 53970.51 88888.00 2008-11-16 04:29:09.409 321 17466.64 109.33 53970.60 88888.00 2008-11-16 04:29:09.909 321 17466.73 109.36 53970.54 88888.00 2008-11-16 04:29:10.409 321 17466.76 109.39 53970.49 88888.00 2008-11-16 04:29:10.909 321 17466.72 109.34 53970.45 88888.00 2008-11-16 04:29:11.409 321 17466.71 109.32 53970.49 88888.00 2008-11-16 04:29:11.909 321 17466.79 109.32 53970.54 88888.00 2008-11-16 04:29:12.409 321 17466.92 109.26 53970.44 88888.00 2008-11-16 04:29:12.909 321 17466.99 109.17 53970.39 88888.00 2008-11-16 04:29:13.409 321 17467.11 109.10 53970.48 88888.00 2008-11-16 04:29:13.909 321 17467.14 109.15 53970.48 88888.00 2008-11-16 04:29:14.409 321 17467.10 109.09 53970.54 88888.00 2008-11-16 04:29:14.909 321 17467.19 109.15 53970.56 88888.00 2008-11-16 04:29:15.409 321 17467.20 109.16 53970.48 88888.00 2008-11-16 04:29:15.909 321 17467.24 109.14 53970.42 88888.00 2008-11-16 04:29:16.409 321 17467.30 109.14 53970.41 88888.00 2008-11-16 04:29:16.909 321 17467.36 109.10 53970.41 88888.00 2008-11-16 04:29:17.409 321 17467.43 109.10 53970.34 88888.00 2008-11-16 04:29:17.909 321 17467.46 109.00 53970.39 88888.00 2008-11-16 04:29:18.409 321 17467.47 109.04 53970.47 88888.00 2008-11-16 04:29:18.909 321 17467.56 109.04 53970.54 88888.00 2008-11-16 04:29:19.409 321 17467.63 108.99 53970.45 88888.00 2008-11-16 04:29:19.909 321 17467.72 108.95 53970.30 88888.00 2008-11-16 04:29:20.409 321 17467.70 108.95 53970.33 88888.00 2008-11-16 04:29:20.909 321 17467.67 108.94 53970.42 88888.00 2008-11-16 04:29:21.409 321 17467.77 108.96 53970.42 88888.00 2008-11-16 04:29:21.909 321 17467.78 108.98 53970.43 88888.00 2008-11-16 04:29:22.409 321 17467.92 108.97 53970.42 88888.00 2008-11-16 04:29:22.909 321 17467.98 108.88 53970.43 88888.00 2008-11-16 04:29:23.409 321 17468.08 108.84 53970.40 88888.00 2008-11-16 04:29:23.909 321 17468.19 108.84 53970.42 88888.00 2008-11-16 04:29:24.409 321 17468.11 108.83 53970.36 88888.00 2008-11-16 04:29:24.909 321 17468.09 108.77 53970.44 88888.00 2008-11-16 04:29:25.409 321 17468.25 108.77 53970.43 88888.00 2008-11-16 04:29:25.909 321 17468.36 108.80 53970.43 88888.00 2008-11-16 04:29:26.409 321 17468.48 108.82 53970.44 88888.00 2008-11-16 04:29:26.909 321 17468.57 108.79 53970.42 88888.00 2008-11-16 04:29:27.409 321 17468.58 108.76 53970.40 88888.00 2008-11-16 04:29:27.909 321 17468.64 108.70 53970.42 88888.00 2008-11-16 04:29:28.409 321 17468.75 108.63 53970.42 88888.00 2008-11-16 04:29:28.909 321 17468.79 108.55 53970.42 88888.00 2008-11-16 04:29:29.409 321 17468.84 108.56 53970.31 88888.00 2008-11-16 04:29:29.909 321 17469.00 108.58 53970.27 88888.00 2008-11-16 04:29:30.409 321 17469.09 108.55 53970.28 88888.00 2008-11-16 04:29:30.909 321 17469.07 108.48 53970.25 88888.00 2008-11-16 04:29:31.409 321 17469.18 108.47 53970.21 88888.00 2008-11-16 04:29:31.909 321 17469.25 108.41 53970.22 88888.00 2008-11-16 04:29:32.409 321 17469.30 108.32 53970.19 88888.00 2008-11-16 04:29:32.909 321 17469.45 108.35 53970.19 88888.00 2008-11-16 04:29:33.409 321 17469.47 108.36 53970.25 88888.00 2008-11-16 04:29:33.909 321 17469.55 108.26 53970.25 88888.00 2008-11-16 04:29:34.409 321 17469.50 108.21 53970.27 88888.00 2008-11-16 04:29:34.909 321 17469.55 108.24 53970.19 88888.00 2008-11-16 04:29:35.409 321 17469.66 108.19 53970.04 88888.00 2008-11-16 04:29:35.909 321 17469.66 108.21 53969.98 88888.00 2008-11-16 04:29:36.409 321 17469.75 108.18 53969.94 88888.00 2008-11-16 04:29:36.909 321 17469.82 108.18 53969.97 88888.00 2008-11-16 04:29:37.409 321 17469.81 108.14 53969.96 88888.00 2008-11-16 04:29:37.909 321 17469.80 108.11 53969.99 88888.00 2008-11-16 04:29:38.409 321 17469.84 108.08 53969.99 88888.00 2008-11-16 04:29:38.909 321 17469.84 108.05 53969.94 88888.00 2008-11-16 04:29:39.409 321 17469.92 108.02 53969.94 88888.00 2008-11-16 04:29:39.909 321 17470.00 107.90 53969.97 88888.00 2008-11-16 04:29:40.409 321 17470.12 107.82 53970.00 88888.00 2008-11-16 04:29:40.909 321 17470.25 107.76 53969.97 88888.00 2008-11-16 04:29:41.409 321 17470.31 107.73 53970.00 88888.00 2008-11-16 04:29:41.909 321 17470.33 107.71 53970.05 88888.00 2008-11-16 04:29:42.409 321 17470.41 107.69 53970.02 88888.00 2008-11-16 04:29:42.909 321 17470.50 107.66 53969.98 88888.00 2008-11-16 04:29:43.409 321 17470.66 107.67 53969.97 88888.00 2008-11-16 04:29:43.909 321 17470.67 107.63 53970.06 88888.00 2008-11-16 04:29:44.409 321 17470.67 107.59 53970.04 88888.00 2008-11-16 04:29:44.909 321 17470.74 107.58 53969.99 88888.00 2008-11-16 04:29:45.409 321 17470.90 107.57 53970.07 88888.00 2008-11-16 04:29:45.909 321 17471.00 107.54 53970.07 88888.00 2008-11-16 04:29:46.409 321 17471.02 107.49 53969.96 88888.00 2008-11-16 04:29:46.909 321 17471.00 107.46 53969.97 88888.00 2008-11-16 04:29:47.409 321 17471.01 107.36 53969.96 88888.00 2008-11-16 04:29:47.909 321 17471.12 107.29 53969.89 88888.00 2008-11-16 04:29:48.409 321 17471.12 107.23 53969.92 88888.00 2008-11-16 04:29:48.909 321 17471.11 107.22 53970.08 88888.00 2008-11-16 04:29:49.409 321 17471.22 107.18 53970.14 88888.00 2008-11-16 04:29:49.909 321 17471.23 107.14 53969.99 88888.00 2008-11-16 04:29:50.409 321 17471.24 107.18 53969.87 88888.00 2008-11-16 04:29:50.909 321 17471.32 107.15 53969.92 88888.00 2008-11-16 04:29:51.409 321 17471.38 107.08 53969.88 88888.00 2008-11-16 04:29:51.909 321 17471.39 106.97 53969.85 88888.00 2008-11-16 04:29:52.409 321 17471.43 106.91 53969.88 88888.00 2008-11-16 04:29:52.909 321 17471.50 106.92 53969.84 88888.00 2008-11-16 04:29:53.409 321 17471.53 106.90 53969.74 88888.00 2008-11-16 04:29:53.909 321 17471.52 106.87 53969.69 88888.00 2008-11-16 04:29:54.409 321 17471.52 106.81 53969.66 88888.00 2008-11-16 04:29:54.909 321 17471.60 106.76 53969.61 88888.00 2008-11-16 04:29:55.409 321 17471.70 106.66 53969.63 88888.00 2008-11-16 04:29:55.909 321 17471.79 106.66 53969.65 88888.00 2008-11-16 04:29:56.409 321 17471.80 106.62 53969.72 88888.00 2008-11-16 04:29:56.909 321 17471.84 106.59 53969.71 88888.00 2008-11-16 04:29:57.409 321 17471.90 106.55 53969.58 88888.00 2008-11-16 04:29:57.909 321 17471.94 106.52 53969.60 88888.00 2008-11-16 04:29:58.409 321 17471.95 106.50 53969.61 88888.00 2008-11-16 04:29:58.909 321 17471.98 106.43 53969.64 88888.00 2008-11-16 04:29:59.409 321 17472.03 106.40 53969.71 88888.00 2008-11-16 04:29:59.909 321 17472.07 106.43 53969.77 88888.00 2008-11-16 04:30:00.409 321 17472.17 106.35 53969.76 88888.00 2008-11-16 04:30:00.909 321 17472.17 106.36 53969.78 88888.00 2008-11-16 04:30:01.409 321 17472.16 106.34 53969.76 88888.00 2008-11-16 04:30:01.909 321 17472.26 106.34 53969.69 88888.00 2008-11-16 04:30:02.409 321 17472.33 106.35 53969.63 88888.00 2008-11-16 04:30:02.909 321 17472.31 106.22 53969.68 88888.00 2008-11-16 04:30:03.409 321 17472.31 106.11 53969.69 88888.00 2008-11-16 04:30:03.909 321 17472.36 106.16 53969.77 88888.00 2008-11-16 04:30:04.409 321 17472.43 106.07 53969.80 88888.00 2008-11-16 04:30:04.909 321 17472.45 105.94 53969.68 88888.00 2008-11-16 04:30:05.409 321 17472.46 105.86 53969.64 88888.00 2008-11-16 04:30:05.909 321 17472.49 105.88 53969.52 88888.00 2008-11-16 04:30:06.409 321 17472.44 105.85 53969.58 88888.00 2008-11-16 04:30:06.909 321 17472.53 105.82 53969.62 88888.00 2008-11-16 04:30:07.409 321 17472.58 105.74 53969.63 88888.00 2008-11-16 04:30:07.909 321 17472.57 105.71 53969.61 88888.00 2008-11-16 04:30:08.409 321 17472.61 105.70 53969.49 88888.00 2008-11-16 04:30:08.909 321 17472.72 105.61 53969.52 88888.00 2008-11-16 04:30:09.409 321 17472.88 105.52 53969.52 88888.00 2008-11-16 04:30:09.909 321 17472.97 105.51 53969.48 88888.00 2008-11-16 04:30:10.409 321 17473.01 105.47 53969.46 88888.00 2008-11-16 04:30:10.909 321 17473.00 105.43 53969.38 88888.00 2008-11-16 04:30:11.409 321 17473.08 105.38 53969.39 88888.00 2008-11-16 04:30:11.909 321 17473.07 105.35 53969.46 88888.00 2008-11-16 04:30:12.409 321 17473.06 105.31 53969.40 88888.00 2008-11-16 04:30:12.909 321 17473.06 105.26 53969.36 88888.00 2008-11-16 04:30:13.409 321 17473.16 105.22 53969.26 88888.00 2008-11-16 04:30:13.909 321 17473.23 105.17 53969.38 88888.00 2008-11-16 04:30:14.409 321 17473.26 105.16 53969.46 88888.00 2008-11-16 04:30:14.909 321 17473.38 105.12 53969.46 88888.00 2008-11-16 04:30:15.409 321 17473.42 105.08 53969.43 88888.00 2008-11-16 04:30:15.909 321 17473.53 104.98 53969.52 88888.00 2008-11-16 04:30:16.409 321 17473.48 104.86 53969.54 88888.00 2008-11-16 04:30:16.909 321 17473.46 104.78 53969.46 88888.00 2008-11-16 04:30:17.409 321 17473.42 104.71 53969.48 88888.00 2008-11-16 04:30:17.909 321 17473.42 104.71 53969.48 88888.00 2008-11-16 04:30:18.409 321 17473.42 104.78 53969.42 88888.00 2008-11-16 04:30:18.909 321 17473.45 104.73 53969.39 88888.00 2008-11-16 04:30:19.409 321 17473.46 104.69 53969.32 88888.00 2008-11-16 04:30:19.909 321 17473.56 104.60 53969.28 88888.00 2008-11-16 04:30:20.409 321 17473.60 104.48 53969.33 88888.00 2008-11-16 04:30:20.909 321 17473.60 104.41 53969.29 88888.00 2008-11-16 04:30:21.409 321 17473.65 104.43 53969.25 88888.00 2008-11-16 04:30:21.909 321 17473.67 104.43 53969.36 88888.00 2008-11-16 04:30:22.409 321 17473.63 104.38 53969.42 88888.00 2008-11-16 04:30:22.909 321 17473.60 104.28 53969.43 88888.00 2008-11-16 04:30:23.409 321 17473.67 104.16 53969.41 88888.00 2008-11-16 04:30:23.909 321 17473.69 104.07 53969.30 88888.00 2008-11-16 04:30:24.409 321 17473.73 104.06 53969.27 88888.00 2008-11-16 04:30:24.909 321 17473.76 104.02 53969.31 88888.00 2008-11-16 04:30:25.409 321 17473.90 103.97 53969.29 88888.00 2008-11-16 04:30:25.909 321 17473.93 103.92 53969.26 88888.00 2008-11-16 04:30:26.409 321 17473.92 103.85 53969.22 88888.00 2008-11-16 04:30:26.909 321 17473.97 103.76 53969.19 88888.00 2008-11-16 04:30:27.409 321 17474.15 103.63 53969.16 88888.00 2008-11-16 04:30:27.909 321 17474.15 103.54 53969.22 88888.00 2008-11-16 04:30:28.409 321 17474.17 103.49 53969.22 88888.00 2008-11-16 04:30:28.909 321 17474.15 103.48 53969.24 88888.00 2008-11-16 04:30:29.406 321 17474.11 103.43 53969.29 88888.00 2008-11-16 04:30:29.906 321 17474.15 103.39 53969.28 88888.00 2008-11-16 04:30:30.406 321 17474.24 103.34 53969.28 88888.00 2008-11-16 04:30:30.906 321 17474.33 103.24 53969.19 88888.00 2008-11-16 04:30:31.406 321 17474.35 103.15 53969.13 88888.00 2008-11-16 04:30:31.906 321 17474.23 103.12 53969.24 88888.00 2008-11-16 04:30:32.406 321 17474.24 103.09 53969.24 88888.00 2008-11-16 04:30:32.906 321 17474.36 103.03 53969.17 88888.00 2008-11-16 04:30:33.406 321 17474.40 102.87 53969.10 88888.00 2008-11-16 04:30:33.906 321 17474.43 102.82 53969.05 88888.00 2008-11-16 04:30:34.406 321 17474.39 102.82 53969.16 88888.00 2008-11-16 04:30:34.906 321 17474.35 102.76 53969.09 88888.00 2008-11-16 04:30:35.406 321 17474.37 102.63 53969.03 88888.00 2008-11-16 04:30:35.906 321 17474.43 102.60 53969.01 88888.00 2008-11-16 04:30:36.406 321 17474.44 102.55 53969.07 88888.00 2008-11-16 04:30:36.906 321 17474.50 102.49 53969.06 88888.00 2008-11-16 04:30:37.406 321 17474.57 102.41 53968.97 88888.00 2008-11-16 04:30:37.906 321 17474.57 102.36 53968.94 88888.00 2008-11-16 04:30:38.406 321 17474.61 102.33 53968.94 88888.00 2008-11-16 04:30:38.906 321 17474.65 102.22 53968.95 88888.00 2008-11-16 04:30:39.406 321 17474.69 102.11 53968.98 88888.00 2008-11-16 04:30:39.906 321 17474.77 102.07 53969.04 88888.00 2008-11-16 04:30:40.406 321 17474.79 102.03 53969.05 88888.00 2008-11-16 04:30:40.906 321 17474.75 102.03 53969.04 88888.00 2008-11-16 04:30:41.406 321 17474.78 102.01 53969.03 88888.00 2008-11-16 04:30:41.906 321 17474.74 101.94 53969.02 88888.00 2008-11-16 04:30:42.406 321 17474.72 101.88 53968.98 88888.00 2008-11-16 04:30:42.906 321 17474.79 101.82 53968.92 88888.00 2008-11-16 04:30:43.406 321 17474.80 101.74 53968.88 88888.00 2008-11-16 04:30:43.906 321 17474.82 101.70 53968.91 88888.00 2008-11-16 04:30:44.406 321 17474.88 101.62 53968.93 88888.00 2008-11-16 04:30:44.906 321 17474.85 101.57 53969.01 88888.00 2008-11-16 04:30:45.406 321 17474.89 101.49 53969.07 88888.00 2008-11-16 04:30:45.906 321 17474.96 101.45 53968.97 88888.00 2008-11-16 04:30:46.406 321 17475.01 101.48 53968.94 88888.00 2008-11-16 04:30:46.906 321 17475.06 101.39 53968.94 88888.00 2008-11-16 04:30:47.406 321 17475.06 101.36 53968.95 88888.00 2008-11-16 04:30:47.906 321 17475.05 101.35 53968.92 88888.00 2008-11-16 04:30:48.406 321 17475.10 101.29 53968.85 88888.00 2008-11-16 04:30:48.906 321 17475.20 101.22 53968.94 88888.00 2008-11-16 04:30:49.406 321 17475.18 101.15 53969.01 88888.00 2008-11-16 04:30:49.906 321 17475.22 101.14 53969.06 88888.00 2008-11-16 04:30:50.406 321 17475.26 101.06 53968.96 88888.00 2008-11-16 04:30:50.906 321 17475.20 100.95 53968.90 88888.00 2008-11-16 04:30:51.406 321 17475.18 100.94 53968.93 88888.00 2008-11-16 04:30:51.906 321 17475.21 100.88 53968.86 88888.00 2008-11-16 04:30:52.406 321 17475.30 100.86 53968.80 88888.00 2008-11-16 04:30:52.906 321 17475.38 100.82 53968.91 88888.00 2008-11-16 04:30:53.406 321 17475.37 100.80 53968.93 88888.00 2008-11-16 04:30:53.906 321 17475.38 100.74 53968.92 88888.00 2008-11-16 04:30:54.406 321 17475.42 100.67 53969.02 88888.00 2008-11-16 04:30:54.906 321 17475.35 100.65 53968.99 88888.00 2008-11-16 04:30:55.406 321 17475.30 100.57 53968.97 88888.00 2008-11-16 04:30:55.906 321 17475.38 100.63 53968.87 88888.00 2008-11-16 04:30:56.406 321 17475.40 100.64 53968.85 88888.00 2008-11-16 04:30:56.906 321 17475.49 100.55 53968.88 88888.00 2008-11-16 04:30:57.406 321 17475.49 100.50 53968.91 88888.00 2008-11-16 04:30:57.906 321 17475.42 100.50 53968.79 88888.00 2008-11-16 04:30:58.406 321 17475.48 100.45 53968.72 88888.00 2008-11-16 04:30:58.906 321 17475.55 100.45 53968.76 88888.00 2008-11-16 04:30:59.406 321 17475.50 100.41 53968.76 88888.00 2008-11-16 04:30:59.906 321 17475.55 100.31 53968.73 88888.00 2008-11-16 04:31:00.406 321 17475.58 100.24 53968.63 88888.00 2008-11-16 04:31:00.906 321 17475.69 100.22 53968.72 88888.00 2008-11-16 04:31:01.406 321 17475.77 100.24 53968.75 88888.00 2008-11-16 04:31:01.906 321 17475.79 100.22 53968.65 88888.00 2008-11-16 04:31:02.406 321 17475.71 100.24 53968.66 88888.00 2008-11-16 04:31:02.906 321 17475.74 100.14 53968.65 88888.00 2008-11-16 04:31:03.406 321 17475.80 99.98 53968.62 88888.00 2008-11-16 04:31:03.906 321 17475.82 99.93 53968.63 88888.00 2008-11-16 04:31:04.406 321 17475.82 99.87 53968.69 88888.00 2008-11-16 04:31:04.906 321 17475.82 99.91 53968.65 88888.00 2008-11-16 04:31:05.406 321 17475.92 99.89 53968.68 88888.00 2008-11-16 04:31:05.906 321 17475.98 99.83 53968.68 88888.00 2008-11-16 04:31:06.406 321 17475.93 99.77 53968.69 88888.00 2008-11-16 04:31:06.906 321 17476.02 99.76 53968.72 88888.00 2008-11-16 04:31:07.406 321 17476.00 99.75 53968.64 88888.00 2008-11-16 04:31:07.906 321 17475.94 99.72 53968.68 88888.00 2008-11-16 04:31:08.406 321 17475.90 99.68 53968.64 88888.00 2008-11-16 04:31:08.906 321 17475.93 99.63 53968.57 88888.00 2008-11-16 04:31:09.406 321 17475.92 99.58 53968.57 88888.00 2008-11-16 04:31:09.906 321 17475.98 99.53 53968.48 88888.00 2008-11-16 04:31:10.406 321 17475.99 99.47 53968.48 88888.00 2008-11-16 04:31:10.906 321 17475.99 99.41 53968.47 88888.00 2008-11-16 04:31:11.406 321 17476.07 99.37 53968.57 88888.00 2008-11-16 04:31:11.906 321 17476.20 99.29 53968.58 88888.00 2008-11-16 04:31:12.406 321 17476.18 99.18 53968.57 88888.00 2008-11-16 04:31:12.906 321 17476.22 99.14 53968.61 88888.00 2008-11-16 04:31:13.406 321 17476.17 99.12 53968.66 88888.00 2008-11-16 04:31:13.906 321 17476.17 99.10 53968.66 88888.00 2008-11-16 04:31:14.406 321 17476.19 99.07 53968.53 88888.00 2008-11-16 04:31:14.906 321 17476.19 98.99 53968.57 88888.00 2008-11-16 04:31:15.406 321 17476.08 99.00 53968.58 88888.00 2008-11-16 04:31:15.906 321 17476.02 98.97 53968.48 88888.00 2008-11-16 04:31:16.406 321 17475.98 98.88 53968.45 88888.00 2008-11-16 04:31:16.906 321 17476.05 98.87 53968.48 88888.00 2008-11-16 04:31:17.406 321 17476.08 98.83 53968.48 88888.00 2008-11-16 04:31:17.906 321 17476.07 98.74 53968.39 88888.00 2008-11-16 04:31:18.406 321 17476.10 98.64 53968.39 88888.00 2008-11-16 04:31:18.906 321 17476.12 98.62 53968.39 88888.00 2008-11-16 04:31:19.406 321 17476.12 98.63 53968.38 88888.00 2008-11-16 04:31:19.906 321 17476.21 98.63 53968.45 88888.00 2008-11-16 04:31:20.406 321 17476.17 98.54 53968.47 88888.00 2008-11-16 04:31:20.906 321 17476.15 98.54 53968.50 88888.00 2008-11-16 04:31:21.406 321 17476.20 98.42 53968.49 88888.00 2008-11-16 04:31:21.906 321 17476.21 98.39 53968.46 88888.00 2008-11-16 04:31:22.406 321 17476.24 98.34 53968.50 88888.00 2008-11-16 04:31:22.906 321 17476.22 98.34 53968.49 88888.00 2008-11-16 04:31:23.406 321 17476.21 98.32 53968.41 88888.00 2008-11-16 04:31:23.906 321 17476.28 98.34 53968.36 88888.00 2008-11-16 04:31:24.406 321 17476.34 98.30 53968.35 88888.00 2008-11-16 04:31:24.906 321 17476.32 98.25 53968.21 88888.00 2008-11-16 04:31:25.406 321 17476.31 98.12 53968.16 88888.00 2008-11-16 04:31:25.906 321 17476.35 97.98 53968.23 88888.00 2008-11-16 04:31:26.406 321 17476.38 98.02 53968.25 88888.00 2008-11-16 04:31:26.906 321 17476.44 98.01 53968.17 88888.00 2008-11-16 04:31:27.406 321 17476.39 97.97 53968.19 88888.00 2008-11-16 04:31:27.906 321 17476.39 97.88 53968.21 88888.00 2008-11-16 04:31:28.406 321 17476.44 97.84 53968.23 88888.00 2008-11-16 04:31:28.906 321 17476.47 97.78 53968.28 88888.00 2008-11-16 04:31:29.406 321 17476.47 97.70 53968.29 88888.00 2008-11-16 04:31:29.906 321 17476.48 97.54 53968.27 88888.00 2008-11-16 04:31:30.406 321 17476.45 97.61 53968.30 88888.00 2008-11-16 04:31:30.906 321 17476.61 97.64 53968.29 88888.00 2008-11-16 04:31:31.406 321 17476.64 97.62 53968.30 88888.00 2008-11-16 04:31:31.906 321 17476.56 97.62 53968.30 88888.00 2008-11-16 04:31:32.406 321 17476.56 97.58 53968.32 88888.00 2008-11-16 04:31:32.906 321 17476.62 97.54 53968.29 88888.00 2008-11-16 04:31:33.406 321 17476.69 97.41 53968.35 88888.00 2008-11-16 04:31:33.906 321 17476.70 97.34 53968.37 88888.00 2008-11-16 04:31:34.406 321 17476.70 97.32 53968.34 88888.00 2008-11-16 04:31:34.906 321 17476.70 97.31 53968.29 88888.00 2008-11-16 04:31:35.406 321 17476.80 97.28 53968.20 88888.00 2008-11-16 04:31:35.906 321 17476.85 97.10 53968.28 88888.00 2008-11-16 04:31:36.406 321 17476.82 97.07 53968.21 88888.00 2008-11-16 04:31:36.906 321 17476.69 97.05 53968.20 88888.00 2008-11-16 04:31:37.406 321 17476.65 96.97 53968.20 88888.00 2008-11-16 04:31:37.906 321 17476.70 96.88 53968.13 88888.00 2008-11-16 04:31:38.406 321 17476.79 96.92 53968.09 88888.00 2008-11-16 04:31:38.906 321 17476.74 96.90 53968.08 88888.00 2008-11-16 04:31:39.406 321 17476.84 96.78 53968.18 88888.00 2008-11-16 04:31:39.906 321 17476.91 96.79 53968.18 88888.00 2008-11-16 04:31:40.406 321 17476.91 96.70 53968.17 88888.00 2008-11-16 04:31:40.906 321 17476.92 96.65 53968.13 88888.00 2008-11-16 04:31:41.406 321 17476.96 96.64 53968.17 88888.00 2008-11-16 04:31:41.906 321 17476.91 96.60 53968.19 88888.00 2008-11-16 04:31:42.406 321 17476.90 96.58 53968.23 88888.00 2008-11-16 04:31:42.906 321 17476.89 96.58 53968.19 88888.00 2008-11-16 04:31:43.406 321 17476.89 96.53 53968.19 88888.00 2008-11-16 04:31:43.906 321 17476.86 96.44 53968.15 88888.00 2008-11-16 04:31:44.406 321 17476.89 96.34 53968.12 88888.00 2008-11-16 04:31:44.906 321 17476.88 96.25 53968.05 88888.00 2008-11-16 04:31:45.406 321 17476.94 96.27 53968.02 88888.00 2008-11-16 04:31:45.906 321 17476.91 96.30 53968.08 88888.00 2008-11-16 04:31:46.406 321 17476.93 96.35 53968.01 88888.00 2008-11-16 04:31:46.906 321 17476.96 96.35 53968.05 88888.00 2008-11-16 04:31:47.406 321 17477.04 96.25 53968.13 88888.00 2008-11-16 04:31:47.906 321 17477.07 96.16 53968.10 88888.00 2008-11-16 04:31:48.406 321 17477.07 96.09 53968.05 88888.00 2008-11-16 04:31:48.906 321 17477.13 96.00 53968.00 88888.00 2008-11-16 04:31:49.406 321 17477.16 96.00 53967.96 88888.00 2008-11-16 04:31:49.906 321 17477.15 95.96 53967.95 88888.00 2008-11-16 04:31:50.406 321 17477.14 95.99 53967.97 88888.00 2008-11-16 04:31:50.906 321 17477.15 96.00 53967.87 88888.00 2008-11-16 04:31:51.406 321 17477.16 95.96 53967.85 88888.00 2008-11-16 04:31:51.906 321 17477.15 95.93 53967.85 88888.00 2008-11-16 04:31:52.406 321 17477.16 95.87 53967.80 88888.00 2008-11-16 04:31:52.906 321 17477.21 95.80 53967.86 88888.00 2008-11-16 04:31:53.406 321 17477.26 95.76 53967.91 88888.00 2008-11-16 04:31:53.906 321 17477.20 95.70 53967.87 88888.00 2008-11-16 04:31:54.406 321 17477.16 95.63 53967.84 88888.00 2008-11-16 04:31:54.906 321 17477.09 95.56 53967.86 88888.00 2008-11-16 04:31:55.406 321 17477.06 95.51 53967.81 88888.00 2008-11-16 04:31:55.906 321 17477.06 95.47 53967.85 88888.00 2008-11-16 04:31:56.406 321 17477.11 95.46 53967.78 88888.00 2008-11-16 04:31:56.906 321 17477.10 95.40 53967.76 88888.00 2008-11-16 04:31:57.406 321 17476.98 95.36 53967.73 88888.00 2008-11-16 04:31:57.906 321 17477.05 95.36 53967.76 88888.00 2008-11-16 04:31:58.406 321 17477.12 95.32 53967.75 88888.00 2008-11-16 04:31:58.906 321 17477.19 95.33 53967.74 88888.00 2008-11-16 04:31:59.406 321 17477.17 95.27 53967.71 88888.00 2008-11-16 04:31:59.906 321 17477.23 95.20 53967.71 88888.00 2008-11-16 04:32:00.406 321 17477.23 95.14 53967.79 88888.00 2008-11-16 04:32:00.906 321 17477.26 95.11 53967.76 88888.00 2008-11-16 04:32:01.406 321 17477.36 95.12 53967.76 88888.00 2008-11-16 04:32:01.906 321 17477.43 95.09 53967.85 88888.00 2008-11-16 04:32:02.406 321 17477.40 95.00 53967.87 88888.00 2008-11-16 04:32:02.906 321 17477.52 95.02 53967.79 88888.00 2008-11-16 04:32:03.406 321 17477.54 94.97 53967.68 88888.00 2008-11-16 04:32:03.906 321 17477.45 94.85 53967.75 88888.00 2008-11-16 04:32:04.406 321 17477.45 94.79 53967.78 88888.00 2008-11-16 04:32:04.906 321 17477.43 94.72 53967.72 88888.00 2008-11-16 04:32:05.406 321 17477.44 94.63 53967.70 88888.00 2008-11-16 04:32:05.906 321 17477.46 94.58 53967.73 88888.00 2008-11-16 04:32:06.406 321 17477.53 94.56 53967.72 88888.00 2008-11-16 04:32:06.906 321 17477.56 94.54 53967.69 88888.00 2008-11-16 04:32:07.406 321 17477.58 94.52 53967.79 88888.00 2008-11-16 04:32:07.906 321 17477.58 94.41 53967.70 88888.00 2008-11-16 04:32:08.406 321 17477.64 94.34 53967.61 88888.00 2008-11-16 04:32:08.906 321 17477.61 94.30 53967.64 88888.00 2008-11-16 04:32:09.406 321 17477.53 94.31 53967.64 88888.00 2008-11-16 04:32:09.906 321 17477.57 94.21 53967.67 88888.00 2008-11-16 04:32:10.406 321 17477.53 94.10 53967.65 88888.00 2008-11-16 04:32:10.906 321 17477.46 94.05 53967.63 88888.00 2008-11-16 04:32:11.406 321 17477.53 93.96 53967.63 88888.00 2008-11-16 04:32:11.906 321 17477.58 93.95 53967.70 88888.00 2008-11-16 04:32:12.406 321 17477.63 93.93 53967.63 88888.00 2008-11-16 04:32:12.906 321 17477.66 93.88 53967.63 88888.00 2008-11-16 04:32:13.406 321 17477.67 93.82 53967.52 88888.00 2008-11-16 04:32:13.906 321 17477.66 93.76 53967.48 88888.00 2008-11-16 04:32:14.406 321 17477.62 93.68 53967.52 88888.00 2008-11-16 04:32:14.906 321 17477.70 93.68 53967.59 88888.00 2008-11-16 04:32:15.406 321 17477.78 93.70 53967.58 88888.00 2008-11-16 04:32:15.906 321 17477.76 93.68 53967.61 88888.00 2008-11-16 04:32:16.406 321 17477.68 93.68 53967.58 88888.00 2008-11-16 04:32:16.906 321 17477.74 93.64 53967.62 88888.00 2008-11-16 04:32:17.406 321 17477.78 93.58 53967.59 88888.00 2008-11-16 04:32:17.906 321 17477.83 93.51 53967.56 88888.00 2008-11-16 04:32:18.406 321 17477.83 93.44 53967.59 88888.00 2008-11-16 04:32:18.906 321 17477.80 93.38 53967.55 88888.00 2008-11-16 04:32:19.406 321 17477.82 93.37 53967.56 88888.00 2008-11-16 04:32:19.906 321 17477.77 93.33 53967.61 88888.00 2008-11-16 04:32:20.406 321 17477.82 93.34 53967.52 88888.00 2008-11-16 04:32:20.906 321 17477.82 93.29 53967.45 88888.00 2008-11-16 04:32:21.406 321 17477.71 93.21 53967.40 88888.00 2008-11-16 04:32:21.906 321 17477.70 93.17 53967.45 88888.00 2008-11-16 04:32:22.406 321 17477.67 93.12 53967.42 88888.00 2008-11-16 04:32:22.906 321 17477.60 93.07 53967.47 88888.00 2008-11-16 04:32:23.406 321 17477.71 93.03 53967.44 88888.00 2008-11-16 04:32:23.906 321 17477.68 93.02 53967.45 88888.00 2008-11-16 04:32:24.406 321 17477.66 93.03 53967.33 88888.00 2008-11-16 04:32:24.906 321 17477.64 93.00 53967.42 88888.00 2008-11-16 04:32:25.406 321 17477.63 92.98 53967.47 88888.00 2008-11-16 04:32:25.906 321 17477.62 92.87 53967.47 88888.00 2008-11-16 04:32:26.406 321 17477.62 92.82 53967.51 88888.00 2008-11-16 04:32:26.906 321 17477.56 92.80 53967.51 88888.00 2008-11-16 04:32:27.406 321 17477.52 92.76 53967.36 88888.00 2008-11-16 04:32:27.906 321 17477.56 92.78 53967.37 88888.00 2008-11-16 04:32:28.406 321 17477.50 92.69 53967.51 88888.00 2008-11-16 04:32:28.906 321 17477.42 92.67 53967.50 88888.00 2008-11-16 04:32:29.406 321 17477.35 92.68 53967.46 88888.00 2008-11-16 04:32:29.906 321 17477.35 92.66 53967.42 88888.00 2008-11-16 04:32:30.406 321 17477.36 92.60 53967.40 88888.00 2008-11-16 04:32:30.906 321 17477.44 92.57 53967.44 88888.00 2008-11-16 04:32:31.406 321 17477.40 92.48 53967.40 88888.00 2008-11-16 04:32:31.906 321 17477.31 92.51 53967.31 88888.00 2008-11-16 04:32:32.406 321 17477.30 92.48 53967.34 88888.00 2008-11-16 04:32:32.906 321 17477.34 92.44 53967.35 88888.00 2008-11-16 04:32:33.406 321 17477.32 92.44 53967.40 88888.00 2008-11-16 04:32:33.906 321 17477.32 92.39 53967.34 88888.00 2008-11-16 04:32:34.406 321 17477.33 92.40 53967.38 88888.00 2008-11-16 04:32:34.906 321 17477.39 92.35 53967.44 88888.00 2008-11-16 04:32:35.406 321 17477.41 92.36 53967.45 88888.00 2008-11-16 04:32:35.906 321 17477.39 92.30 53967.41 88888.00 2008-11-16 04:32:36.406 321 17477.31 92.24 53967.33 88888.00 2008-11-16 04:32:36.906 321 17477.26 92.20 53967.36 88888.00 2008-11-16 04:32:37.406 321 17477.35 92.17 53967.31 88888.00 2008-11-16 04:32:37.906 321 17477.32 92.17 53967.33 88888.00 2008-11-16 04:32:38.406 321 17477.23 92.17 53967.31 88888.00 2008-11-16 04:32:38.906 321 17477.24 92.18 53967.34 88888.00 2008-11-16 04:32:39.406 321 17477.22 92.09 53967.44 88888.00 2008-11-16 04:32:39.906 321 17477.15 92.01 53967.42 88888.00 2008-11-16 04:32:40.406 321 17477.20 92.00 53967.44 88888.00 2008-11-16 04:32:40.906 321 17477.12 92.00 53967.44 88888.00 2008-11-16 04:32:41.406 321 17477.14 91.95 53967.37 88888.00 2008-11-16 04:32:41.906 321 17477.14 91.98 53967.35 88888.00 2008-11-16 04:32:42.406 321 17477.17 92.04 53967.39 88888.00 2008-11-16 04:32:42.906 321 17477.16 92.07 53967.49 88888.00 2008-11-16 04:32:43.406 321 17477.13 92.08 53967.50 88888.00 2008-11-16 04:32:43.906 321 17477.14 92.04 53967.45 88888.00 2008-11-16 04:32:44.406 321 17477.17 91.93 53967.39 88888.00 2008-11-16 04:32:44.906 321 17477.27 91.93 53967.46 88888.00 2008-11-16 04:32:45.406 321 17477.25 91.97 53967.40 88888.00 2008-11-16 04:32:45.906 321 17477.14 91.93 53967.39 88888.00 2008-11-16 04:32:46.406 321 17477.14 91.97 53967.33 88888.00 2008-11-16 04:32:46.906 321 17477.25 91.95 53967.35 88888.00 2008-11-16 04:32:47.406 321 17477.23 91.85 53967.29 88888.00 2008-11-16 04:32:47.906 321 17477.19 91.87 53967.24 88888.00 2008-11-16 04:32:48.406 321 17477.15 91.82 53967.25 88888.00 2008-11-16 04:32:48.906 321 17477.14 91.77 53967.26 88888.00 2008-11-16 04:32:49.406 321 17477.19 91.73 53967.23 88888.00 2008-11-16 04:32:49.906 321 17477.15 91.63 53967.23 88888.00 2008-11-16 04:32:50.406 321 17477.06 91.63 53967.23 88888.00 2008-11-16 04:32:50.906 321 17477.05 91.70 53967.29 88888.00 2008-11-16 04:32:51.406 321 17477.12 91.65 53967.25 88888.00 2008-11-16 04:32:51.906 321 17477.20 91.68 53967.26 88888.00 2008-11-16 04:32:52.406 321 17477.11 91.69 53967.35 88888.00 2008-11-16 04:32:52.906 321 17477.19 91.63 53967.34 88888.00 2008-11-16 04:32:53.406 321 17477.12 91.58 53967.31 88888.00 2008-11-16 04:32:53.906 321 17476.96 91.59 53967.26 88888.00 2008-11-16 04:32:54.406 321 17477.05 91.63 53967.30 88888.00 2008-11-16 04:32:54.906 321 17477.04 91.61 53967.40 88888.00 2008-11-16 04:32:55.406 321 17476.89 91.60 53967.42 88888.00 2008-11-16 04:32:55.906 321 17476.98 91.58 53967.42 88888.00 2008-11-16 04:32:56.406 321 17477.03 91.57 53967.37 88888.00 2008-11-16 04:32:56.906 321 17477.03 91.52 53967.36 88888.00 2008-11-16 04:32:57.406 321 17477.02 91.46 53967.29 88888.00 2008-11-16 04:32:57.906 321 17476.99 91.41 53967.26 88888.00 2008-11-16 04:32:58.406 321 17476.91 91.48 53967.29 88888.00 2008-11-16 04:32:58.906 321 17476.91 91.53 53967.35 88888.00 2008-11-16 04:32:59.406 321 17476.82 91.56 53967.25 88888.00 2008-11-16 04:32:59.906 321 17476.74 91.63 53967.16 88888.00 2008-11-16 04:33:00.406 321 17476.70 91.56 53967.20 88888.00 2008-11-16 04:33:00.906 321 17476.76 91.50 53967.26 88888.00 2008-11-16 04:33:01.406 321 17476.63 91.43 53967.26 88888.00 2008-11-16 04:33:01.906 321 17476.64 91.41 53967.26 88888.00 2008-11-16 04:33:02.406 321 17476.70 91.47 53967.24 88888.00 2008-11-16 04:33:02.906 321 17476.69 91.48 53967.24 88888.00 2008-11-16 04:33:03.406 321 17476.71 91.42 53967.19 88888.00 2008-11-16 04:33:03.906 321 17476.76 91.40 53967.18 88888.00 2008-11-16 04:33:04.406 321 17476.76 91.41 53967.29 88888.00 2008-11-16 04:33:04.906 321 17476.79 91.43 53967.39 88888.00 2008-11-16 04:33:05.406 321 17476.81 91.41 53967.38 88888.00 2008-11-16 04:33:05.906 321 17476.80 91.41 53967.34 88888.00 2008-11-16 04:33:06.406 321 17476.72 91.38 53967.35 88888.00 2008-11-16 04:33:06.906 321 17476.66 91.34 53967.38 88888.00 2008-11-16 04:33:07.406 321 17476.65 91.31 53967.33 88888.00 2008-11-16 04:33:07.906 321 17476.64 91.32 53967.25 88888.00 2008-11-16 04:33:08.406 321 17476.65 91.37 53967.15 88888.00 2008-11-16 04:33:08.906 321 17476.64 91.40 53967.17 88888.00 2008-11-16 04:33:09.406 321 17476.69 91.39 53967.17 88888.00 2008-11-16 04:33:09.906 321 17476.66 91.40 53967.15 88888.00 2008-11-16 04:33:10.406 321 17476.53 91.38 53967.25 88888.00 2008-11-16 04:33:10.906 321 17476.49 91.34 53967.23 88888.00 2008-11-16 04:33:11.406 321 17476.44 91.40 53967.23 88888.00 2008-11-16 04:33:11.906 321 17476.50 91.38 53967.24 88888.00 2008-11-16 04:33:12.406 321 17476.48 91.41 53967.23 88888.00 2008-11-16 04:33:12.906 321 17476.47 91.38 53967.15 88888.00 2008-11-16 04:33:13.406 321 17476.41 91.42 53967.08 88888.00 2008-11-16 04:33:13.906 321 17476.42 91.44 53967.17 88888.00 2008-11-16 04:33:14.406 321 17476.52 91.43 53967.13 88888.00 2008-11-16 04:33:14.906 321 17476.51 91.43 53967.11 88888.00 2008-11-16 04:33:15.406 321 17476.49 91.41 53967.08 88888.00 2008-11-16 04:33:15.906 321 17476.48 91.40 53967.17 88888.00 2008-11-16 04:33:16.406 321 17476.42 91.41 53967.22 88888.00 2008-11-16 04:33:16.906 321 17476.35 91.38 53967.31 88888.00 2008-11-16 04:33:17.406 321 17476.34 91.29 53967.23 88888.00 2008-11-16 04:33:17.906 321 17476.31 91.29 53967.15 88888.00 2008-11-16 04:33:18.406 321 17476.33 91.31 53967.08 88888.00 2008-11-16 04:33:18.906 321 17476.40 91.32 53967.05 88888.00 2008-11-16 04:33:19.406 321 17476.37 91.34 53967.07 88888.00 2008-11-16 04:33:19.906 321 17476.38 91.33 53967.15 88888.00 2008-11-16 04:33:20.406 321 17476.32 91.28 53967.13 88888.00 2008-11-16 04:33:20.906 321 17476.33 91.26 53967.16 88888.00 2008-11-16 04:33:21.406 321 17476.34 91.32 53967.17 88888.00 2008-11-16 04:33:21.906 321 17476.34 91.33 53967.17 88888.00 2008-11-16 04:33:22.406 321 17476.25 91.28 53967.16 88888.00 2008-11-16 04:33:22.906 321 17476.23 91.22 53967.05 88888.00 2008-11-16 04:33:23.406 321 17476.20 91.21 53967.08 88888.00 2008-11-16 04:33:23.906 321 17476.15 91.26 53967.16 88888.00 2008-11-16 04:33:24.406 321 17476.18 91.21 53967.18 88888.00 2008-11-16 04:33:24.906 321 17476.10 91.15 53967.16 88888.00 2008-11-16 04:33:25.406 321 17476.14 91.18 53967.23 88888.00 2008-11-16 04:33:25.906 321 17476.15 91.15 53967.17 88888.00 2008-11-16 04:33:26.406 321 17476.17 91.17 53967.16 88888.00 2008-11-16 04:33:26.906 321 17476.14 91.21 53967.13 88888.00 2008-11-16 04:33:27.406 321 17476.04 91.26 53967.08 88888.00 2008-11-16 04:33:27.906 321 17476.00 91.22 53967.08 88888.00 2008-11-16 04:33:28.406 321 17476.05 91.13 53967.07 88888.00 2008-11-16 04:33:28.906 321 17476.03 91.10 53967.05 88888.00 2008-11-16 04:33:29.406 321 17476.02 91.14 53967.01 88888.00 2008-11-16 04:33:29.906 321 17475.94 91.09 53966.94 88888.00 2008-11-16 04:33:30.406 321 17475.81 91.09 53967.01 88888.00 2008-11-16 04:33:30.906 321 17475.87 91.02 53967.16 88888.00 2008-11-16 04:33:31.406 321 17475.89 91.10 53967.19 88888.00 2008-11-16 04:33:31.906 321 17475.84 91.10 53967.19 88888.00 2008-11-16 04:33:32.406 321 17475.80 91.13 53967.19 88888.00 2008-11-16 04:33:32.906 321 17475.77 91.13 53967.17 88888.00 2008-11-16 04:33:33.406 321 17475.68 91.13 53967.24 88888.00 2008-11-16 04:33:33.906 321 17475.68 91.10 53967.20 88888.00 2008-11-16 04:33:34.406 321 17475.59 91.12 53967.15 88888.00 2008-11-16 04:33:34.906 321 17475.62 91.18 53967.14 88888.00 2008-11-16 04:33:35.406 321 17475.59 91.12 53967.11 88888.00 2008-11-16 04:33:35.906 321 17475.55 91.10 53967.16 88888.00 2008-11-16 04:33:36.406 321 17475.60 91.10 53967.15 88888.00 2008-11-16 04:33:36.906 321 17475.49 91.14 53967.13 88888.00 2008-11-16 04:33:37.406 321 17475.45 91.10 53967.14 88888.00 2008-11-16 04:33:37.906 321 17475.46 91.10 53967.20 88888.00 2008-11-16 04:33:38.406 321 17475.48 91.07 53967.18 88888.00 2008-11-16 04:33:38.906 321 17475.40 91.02 53967.15 88888.00 2008-11-16 04:33:39.403 321 17475.33 91.03 53967.15 88888.00 2008-11-16 04:33:39.903 321 17475.35 91.00 53967.08 88888.00 2008-11-16 04:33:40.403 321 17475.45 91.02 53967.08 88888.00 2008-11-16 04:33:40.903 321 17475.40 91.07 53967.20 88888.00 2008-11-16 04:33:41.403 321 17475.32 91.10 53967.18 88888.00 2008-11-16 04:33:41.903 321 17475.33 91.11 53967.18 88888.00 2008-11-16 04:33:42.403 321 17475.25 91.04 53967.18 88888.00 2008-11-16 04:33:42.903 321 17475.28 91.04 53967.09 88888.00 2008-11-16 04:33:43.403 321 17475.19 91.07 53967.27 88888.00 2008-11-16 04:33:43.903 321 17475.08 90.97 53967.33 88888.00 2008-11-16 04:33:44.403 321 17475.10 90.95 53967.27 88888.00 2008-11-16 04:33:44.903 321 17475.11 90.99 53967.27 88888.00 2008-11-16 04:33:45.403 321 17475.02 90.94 53967.27 88888.00 2008-11-16 04:33:45.903 321 17474.96 90.90 53967.34 88888.00 2008-11-16 04:33:46.403 321 17474.96 90.95 53967.25 88888.00 2008-11-16 04:33:46.903 321 17474.98 90.97 53967.24 88888.00 2008-11-16 04:33:47.403 321 17474.95 90.95 53967.24 88888.00 2008-11-16 04:33:47.903 321 17474.86 90.92 53967.19 88888.00 2008-11-16 04:33:48.403 321 17474.75 90.94 53967.19 88888.00 2008-11-16 04:33:48.903 321 17474.71 90.92 53967.16 88888.00 2008-11-16 04:33:49.403 321 17474.72 90.93 53967.17 88888.00 2008-11-16 04:33:49.903 321 17474.68 90.98 53967.28 88888.00 2008-11-16 04:33:50.403 321 17474.67 91.01 53967.29 88888.00 2008-11-16 04:33:50.903 321 17474.61 91.01 53967.26 88888.00 2008-11-16 04:33:51.403 321 17474.58 91.01 53967.35 88888.00 2008-11-16 04:33:51.903 321 17474.66 91.05 53967.20 88888.00 2008-11-16 04:33:52.403 321 17474.58 91.09 53967.18 88888.00 2008-11-16 04:33:52.903 321 17474.56 91.08 53967.22 88888.00 2008-11-16 04:33:53.403 321 17474.40 91.08 53967.28 88888.00 2008-11-16 04:33:53.903 321 17474.45 91.11 53967.23 88888.00 2008-11-16 04:33:54.403 321 17474.41 91.05 53967.20 88888.00 2008-11-16 04:33:54.903 321 17474.37 91.07 53967.13 88888.00 2008-11-16 04:33:55.403 321 17474.21 91.07 53967.16 88888.00 2008-11-16 04:33:55.903 321 17474.19 91.11 53967.26 88888.00 2008-11-16 04:33:56.403 321 17474.17 91.13 53967.29 88888.00 2008-11-16 04:33:56.903 321 17474.08 91.10 53967.25 88888.00 2008-11-16 04:33:57.403 321 17474.07 91.09 53967.26 88888.00 2008-11-16 04:33:57.903 321 17474.11 91.11 53967.33 88888.00 2008-11-16 04:33:58.403 321 17474.13 91.13 53967.40 88888.00 2008-11-16 04:33:58.903 321 17474.05 91.21 53967.39 88888.00 2008-11-16 04:33:59.403 321 17474.04 91.27 53967.31 88888.00 2008-11-16 04:33:59.903 321 17474.08 91.27 53967.28 88888.00 2008-11-16 04:34:00.403 321 17473.99 91.27 53967.28 88888.00 2008-11-16 04:34:00.903 321 17473.97 91.33 53967.35 88888.00 2008-11-16 04:34:01.403 321 17473.97 91.40 53967.37 88888.00 2008-11-16 04:34:01.903 321 17473.94 91.33 53967.41 88888.00 2008-11-16 04:34:02.403 321 17473.79 91.37 53967.40 88888.00 2008-11-16 04:34:02.903 321 17473.79 91.34 53967.47 88888.00 2008-11-16 04:34:03.403 321 17473.73 91.39 53967.40 88888.00 2008-11-16 04:34:03.903 321 17473.72 91.37 53967.33 88888.00 2008-11-16 04:34:04.403 321 17473.64 91.37 53967.33 88888.00 2008-11-16 04:34:04.903 321 17473.52 91.40 53967.37 88888.00 2008-11-16 04:34:05.403 321 17473.55 91.42 53967.39 88888.00 2008-11-16 04:34:05.903 321 17473.48 91.56 53967.44 88888.00 2008-11-16 04:34:06.403 321 17473.46 91.52 53967.37 88888.00 2008-11-16 04:34:06.903 321 17473.36 91.51 53967.31 88888.00 2008-11-16 04:34:07.403 321 17473.42 91.60 53967.36 88888.00 2008-11-16 04:34:07.903 321 17473.42 91.61 53967.36 88888.00 2008-11-16 04:34:08.403 321 17473.33 91.56 53967.37 88888.00 2008-11-16 04:34:08.903 321 17473.41 91.61 53967.33 88888.00 2008-11-16 04:34:09.403 321 17473.39 91.67 53967.30 88888.00 2008-11-16 04:34:09.903 321 17473.36 91.66 53967.34 88888.00 2008-11-16 04:34:10.403 321 17473.35 91.69 53967.44 88888.00 2008-11-16 04:34:10.903 321 17473.29 91.72 53967.52 88888.00 2008-11-16 04:34:11.403 321 17473.15 91.72 53967.48 88888.00 2008-11-16 04:34:11.903 321 17473.09 91.76 53967.47 88888.00 2008-11-16 04:34:12.403 321 17473.04 91.80 53967.48 88888.00 2008-11-16 04:34:12.903 321 17473.00 91.79 53967.47 88888.00 2008-11-16 04:34:13.403 321 17472.96 91.81 53967.49 88888.00 2008-11-16 04:34:13.903 321 17472.86 91.81 53967.40 88888.00 2008-11-16 04:34:14.403 321 17472.81 91.83 53967.47 88888.00 2008-11-16 04:34:14.903 321 17472.84 91.91 53967.55 88888.00 2008-11-16 04:34:15.403 321 17472.81 92.00 53967.51 88888.00 2008-11-16 04:34:15.903 321 17472.75 92.04 53967.56 88888.00 2008-11-16 04:34:16.403 321 17472.68 92.06 53967.55 88888.00 2008-11-16 04:34:16.903 321 17472.64 92.11 53967.55 88888.00 2008-11-16 04:34:17.403 321 17472.60 92.09 53967.47 88888.00 2008-11-16 04:34:17.903 321 17472.61 92.10 53967.53 88888.00 2008-11-16 04:34:18.403 321 17472.61 92.17 53967.61 88888.00 2008-11-16 04:34:18.903 321 17472.63 92.14 53967.52 88888.00 2008-11-16 04:34:19.403 321 17472.54 92.21 53967.63 88888.00 2008-11-16 04:34:19.903 321 17472.51 92.27 53967.71 88888.00 2008-11-16 04:34:20.403 321 17472.45 92.27 53967.74 88888.00 2008-11-16 04:34:20.903 321 17472.47 92.30 53967.75 88888.00 2008-11-16 04:34:21.403 321 17472.45 92.40 53967.69 88888.00 2008-11-16 04:34:21.903 321 17472.43 92.47 53967.69 88888.00 2008-11-16 04:34:22.403 321 17472.36 92.44 53967.61 88888.00 2008-11-16 04:34:22.903 321 17472.27 92.43 53967.65 88888.00 2008-11-16 04:34:23.403 321 17472.22 92.48 53967.67 88888.00 2008-11-16 04:34:23.903 321 17472.25 92.55 53967.65 88888.00 2008-11-16 04:34:24.403 321 17472.17 92.57 53967.69 88888.00 2008-11-16 04:34:24.903 321 17472.06 92.59 53967.71 88888.00 2008-11-16 04:34:25.403 321 17472.05 92.61 53967.72 88888.00 2008-11-16 04:34:25.903 321 17472.03 92.61 53967.74 88888.00 2008-11-16 04:34:26.403 321 17472.05 92.68 53967.75 88888.00 2008-11-16 04:34:26.903 321 17471.93 92.71 53967.63 88888.00 2008-11-16 04:34:27.403 321 17471.88 92.74 53967.65 88888.00 2008-11-16 04:34:27.903 321 17471.83 92.79 53967.75 88888.00 2008-11-16 04:34:28.403 321 17471.79 92.85 53967.73 88888.00 2008-11-16 04:34:28.903 321 17471.69 92.92 53967.83 88888.00 2008-11-16 04:34:29.403 321 17471.59 92.95 53967.82 88888.00 2008-11-16 04:34:29.903 321 17471.55 92.95 53967.78 88888.00 2008-11-16 04:34:30.403 321 17471.58 92.92 53967.86 88888.00 2008-11-16 04:34:30.903 321 17471.55 92.96 53967.78 88888.00 2008-11-16 04:34:31.403 321 17471.54 92.98 53967.82 88888.00 2008-11-16 04:34:31.903 321 17471.50 92.99 53967.86 88888.00 2008-11-16 04:34:32.403 321 17471.42 93.07 53967.81 88888.00 2008-11-16 04:34:32.903 321 17471.42 93.08 53967.86 88888.00 2008-11-16 04:34:33.403 321 17471.40 93.15 53967.79 88888.00 2008-11-16 04:34:33.903 321 17471.35 93.22 53967.83 88888.00 2008-11-16 04:34:34.403 321 17471.25 93.26 53967.84 88888.00 2008-11-16 04:34:34.903 321 17471.19 93.32 53967.93 88888.00 2008-11-16 04:34:35.403 321 17471.23 93.33 53967.93 88888.00 2008-11-16 04:34:35.903 321 17471.17 93.36 53967.93 88888.00 2008-11-16 04:34:36.403 321 17471.09 93.42 53967.92 88888.00 2008-11-16 04:34:36.903 321 17471.00 93.48 53967.86 88888.00 2008-11-16 04:34:37.403 321 17471.03 93.51 53967.90 88888.00 2008-11-16 04:34:37.903 321 17470.98 93.56 53967.94 88888.00 2008-11-16 04:34:38.403 321 17470.87 93.63 53967.95 88888.00 2008-11-16 04:34:38.903 321 17470.80 93.67 53967.97 88888.00 2008-11-16 04:34:39.403 321 17470.86 93.71 53968.01 88888.00 2008-11-16 04:34:39.903 321 17470.83 93.73 53967.94 88888.00 2008-11-16 04:34:40.403 321 17470.69 93.76 53967.87 88888.00 2008-11-16 04:34:40.903 321 17470.67 93.77 53967.82 88888.00 2008-11-16 04:34:41.403 321 17470.71 93.77 53967.89 88888.00 2008-11-16 04:34:41.903 321 17470.71 93.85 53967.94 88888.00 2008-11-16 04:34:42.403 321 17470.61 93.92 53967.91 88888.00 2008-11-16 04:34:42.903 321 17470.48 93.95 53967.96 88888.00 2008-11-16 04:34:43.403 321 17470.49 93.93 53968.01 88888.00 2008-11-16 04:34:43.903 321 17470.56 93.97 53968.03 88888.00 2008-11-16 04:34:44.403 321 17470.52 94.07 53968.07 88888.00 2008-11-16 04:34:44.903 321 17470.48 94.23 53967.96 88888.00 2008-11-16 04:34:45.403 321 17470.47 94.26 53967.90 88888.00 2008-11-16 04:34:45.903 321 17470.43 94.25 53967.91 88888.00 2008-11-16 04:34:46.403 321 17470.47 94.25 53967.91 88888.00 2008-11-16 04:34:46.903 321 17470.43 94.30 53968.01 88888.00 2008-11-16 04:34:47.403 321 17470.32 94.41 53968.01 88888.00 2008-11-16 04:34:47.903 321 17470.25 94.44 53967.97 88888.00 2008-11-16 04:34:48.403 321 17470.25 94.52 53967.98 88888.00 2008-11-16 04:34:48.903 321 17470.31 94.55 53967.96 88888.00 2008-11-16 04:34:49.403 321 17470.20 94.59 53968.02 88888.00 2008-11-16 04:34:49.903 321 17470.17 94.60 53967.96 88888.00 2008-11-16 04:34:50.403 321 17470.16 94.66 53968.01 88888.00 2008-11-16 04:34:50.903 321 17470.10 94.73 53968.04 88888.00 2008-11-16 04:34:51.403 321 17470.01 94.75 53967.96 88888.00 2008-11-16 04:34:51.903 321 17469.95 94.75 53967.92 88888.00 2008-11-16 04:34:52.403 321 17470.08 94.78 53967.96 88888.00 2008-11-16 04:34:52.903 321 17470.01 94.87 53968.05 88888.00 2008-11-16 04:34:53.403 321 17470.01 94.93 53968.17 88888.00 2008-11-16 04:34:53.903 321 17469.92 94.93 53968.15 88888.00 2008-11-16 04:34:54.403 321 17469.86 94.99 53968.07 88888.00 2008-11-16 04:34:54.903 321 17469.89 95.07 53968.06 88888.00 2008-11-16 04:34:55.403 321 17469.89 95.05 53968.19 88888.00 2008-11-16 04:34:55.903 321 17469.90 95.09 53968.28 88888.00 2008-11-16 04:34:56.403 321 17469.85 95.12 53968.29 88888.00 2008-11-16 04:34:56.903 321 17469.76 95.12 53968.24 88888.00 2008-11-16 04:34:57.403 321 17469.79 95.20 53968.30 88888.00 2008-11-16 04:34:57.903 321 17469.79 95.29 53968.31 88888.00 2008-11-16 04:34:58.403 321 17469.75 95.32 53968.23 88888.00 2008-11-16 04:34:58.903 321 17469.65 95.36 53968.14 88888.00 2008-11-16 04:34:59.403 321 17469.58 95.38 53968.10 88888.00 2008-11-16 04:34:59.903 321 17469.53 95.39 53968.15 88888.00 2008-11-16 04:35:00.403 321 17469.59 95.46 53968.14 88888.00 2008-11-16 04:35:00.903 321 17469.51 95.40 53968.23 88888.00 2008-11-16 04:35:01.403 321 17469.46 95.42 53968.16 88888.00 2008-11-16 04:35:01.903 321 17469.43 95.51 53968.06 88888.00 2008-11-16 04:35:02.403 321 17469.38 95.47 53968.05 88888.00 2008-11-16 04:35:02.903 321 17469.37 95.53 53968.09 88888.00 2008-11-16 04:35:03.403 321 17469.33 95.62 53968.16 88888.00 2008-11-16 04:35:03.903 321 17469.35 95.65 53968.20 88888.00 2008-11-16 04:35:04.403 321 17469.31 95.67 53968.29 88888.00 2008-11-16 04:35:04.903 321 17469.23 95.68 53968.35 88888.00 2008-11-16 04:35:05.403 321 17469.23 95.70 53968.27 88888.00 2008-11-16 04:35:05.903 321 17469.16 95.73 53968.24 88888.00 2008-11-16 04:35:06.403 321 17469.11 95.75 53968.21 88888.00 2008-11-16 04:35:06.903 321 17469.16 95.78 53968.31 88888.00 2008-11-16 04:35:07.403 321 17469.16 95.82 53968.26 88888.00 2008-11-16 04:35:07.903 321 17469.18 95.82 53968.23 88888.00 2008-11-16 04:35:08.403 321 17469.11 95.92 53968.27 88888.00 2008-11-16 04:35:08.903 321 17469.10 95.99 53968.36 88888.00 2008-11-16 04:35:09.403 321 17469.04 95.97 53968.28 88888.00 2008-11-16 04:35:09.903 321 17468.98 96.00 53968.29 88888.00 2008-11-16 04:35:10.403 321 17468.98 96.05 53968.20 88888.00 2008-11-16 04:35:10.903 321 17468.97 96.08 53968.24 88888.00 2008-11-16 04:35:11.403 321 17468.88 96.11 53968.31 88888.00 2008-11-16 04:35:11.903 321 17468.83 96.16 53968.38 88888.00 2008-11-16 04:35:12.403 321 17468.80 96.24 53968.35 88888.00 2008-11-16 04:35:12.903 321 17468.75 96.30 53968.27 88888.00 2008-11-16 04:35:13.403 321 17468.68 96.32 53968.25 88888.00 2008-11-16 04:35:13.903 321 17468.63 96.38 53968.29 88888.00 2008-11-16 04:35:14.403 321 17468.60 96.41 53968.39 88888.00 2008-11-16 04:35:14.903 321 17468.54 96.38 53968.35 88888.00 2008-11-16 04:35:15.403 321 17468.53 96.44 53968.29 88888.00 2008-11-16 04:35:15.903 321 17468.54 96.45 53968.34 88888.00 2008-11-16 04:35:16.403 321 17468.55 96.51 53968.40 88888.00 2008-11-16 04:35:16.903 321 17468.49 96.56 53968.31 88888.00 2008-11-16 04:35:17.403 321 17468.39 96.57 53968.39 88888.00 2008-11-16 04:35:17.903 321 17468.36 96.58 53968.37 88888.00 2008-11-16 04:35:18.403 321 17468.35 96.65 53968.41 88888.00 2008-11-16 04:35:18.903 321 17468.23 96.68 53968.49 88888.00 2008-11-16 04:35:19.403 321 17468.24 96.77 53968.50 88888.00 2008-11-16 04:35:19.903 321 17468.23 96.78 53968.52 88888.00 2008-11-16 04:35:20.403 321 17468.27 96.77 53968.49 88888.00 2008-11-16 04:35:20.903 321 17468.27 96.87 53968.51 88888.00 2008-11-16 04:35:21.403 321 17468.19 96.89 53968.51 88888.00 2008-11-16 04:35:21.903 321 17468.32 96.89 53968.46 88888.00 2008-11-16 04:35:22.403 321 17468.25 96.97 53968.46 88888.00 2008-11-16 04:35:22.903 321 17468.22 97.03 53968.45 88888.00 2008-11-16 04:35:23.403 321 17468.17 97.07 53968.38 88888.00 2008-11-16 04:35:23.903 321 17468.08 97.09 53968.41 88888.00 2008-11-16 04:35:24.403 321 17468.06 97.14 53968.54 88888.00 2008-11-16 04:35:24.903 321 17468.03 97.12 53968.53 88888.00 2008-11-16 04:35:25.403 321 17467.98 97.13 53968.47 88888.00 2008-11-16 04:35:25.903 321 17467.95 97.22 53968.51 88888.00 2008-11-16 04:35:26.403 321 17467.91 97.34 53968.48 88888.00 2008-11-16 04:35:26.903 321 17467.87 97.35 53968.45 88888.00 2008-11-16 04:35:27.403 321 17467.85 97.35 53968.49 88888.00 2008-11-16 04:35:27.903 321 17467.95 97.38 53968.57 88888.00 2008-11-16 04:35:28.403 321 17467.92 97.47 53968.45 88888.00 2008-11-16 04:35:28.903 321 17467.85 97.61 53968.38 88888.00 2008-11-16 04:35:29.403 321 17467.81 97.68 53968.35 88888.00 2008-11-16 04:35:29.903 321 17467.80 97.75 53968.37 88888.00 2008-11-16 04:35:30.403 321 17467.85 97.78 53968.38 88888.00 2008-11-16 04:35:30.903 321 17467.83 97.77 53968.36 88888.00 2008-11-16 04:35:31.403 321 17467.76 97.82 53968.36 88888.00 2008-11-16 04:35:31.903 321 17467.73 97.80 53968.36 88888.00 2008-11-16 04:35:32.403 321 17467.73 97.91 53968.51 88888.00 2008-11-16 04:35:32.903 321 17467.68 97.97 53968.49 88888.00 2008-11-16 04:35:33.403 321 17467.65 97.96 53968.49 88888.00 2008-11-16 04:35:33.903 321 17467.52 98.03 53968.36 88888.00 2008-11-16 04:35:34.403 321 17467.42 98.13 53968.34 88888.00 2008-11-16 04:35:34.903 321 17467.44 98.21 53968.36 88888.00 2008-11-16 04:35:35.403 321 17467.43 98.29 53968.40 88888.00 2008-11-16 04:35:35.903 321 17467.44 98.31 53968.41 88888.00 2008-11-16 04:35:36.403 321 17467.42 98.39 53968.36 88888.00 2008-11-16 04:35:36.903 321 17467.41 98.36 53968.42 88888.00 2008-11-16 04:35:37.403 321 17467.47 98.37 53968.41 88888.00 2008-11-16 04:35:37.903 321 17467.47 98.41 53968.39 88888.00 2008-11-16 04:35:38.403 321 17467.40 98.41 53968.41 88888.00 2008-11-16 04:35:38.903 321 17467.42 98.46 53968.39 88888.00 2008-11-16 04:35:39.403 321 17467.39 98.51 53968.41 88888.00 2008-11-16 04:35:39.903 321 17467.37 98.56 53968.40 88888.00 2008-11-16 04:35:40.403 321 17467.31 98.62 53968.38 88888.00 2008-11-16 04:35:40.903 321 17467.31 98.68 53968.39 88888.00 2008-11-16 04:35:41.403 321 17467.24 98.66 53968.41 88888.00 2008-11-16 04:35:41.903 321 17467.20 98.76 53968.37 88888.00 2008-11-16 04:35:42.403 321 17467.14 98.87 53968.50 88888.00 2008-11-16 04:35:42.903 321 17467.16 98.95 53968.50 88888.00 2008-11-16 04:35:43.403 321 17467.19 99.07 53968.47 88888.00 2008-11-16 04:35:43.903 321 17467.04 99.10 53968.50 88888.00 2008-11-16 04:35:44.403 321 17466.93 99.14 53968.49 88888.00 2008-11-16 04:35:44.903 321 17466.86 99.12 53968.61 88888.00 2008-11-16 04:35:45.403 321 17466.86 99.17 53968.65 88888.00 2008-11-16 04:35:45.903 321 17466.88 99.26 53968.58 88888.00 2008-11-16 04:35:46.403 321 17466.82 99.37 53968.62 88888.00 2008-11-16 04:35:46.903 321 17466.64 99.39 53968.69 88888.00 2008-11-16 04:35:47.403 321 17466.63 99.42 53968.66 88888.00 2008-11-16 04:35:47.903 321 17466.78 99.43 53968.64 88888.00 2008-11-16 04:35:48.403 321 17466.78 99.41 53968.66 88888.00 2008-11-16 04:35:48.903 321 17466.79 99.47 53968.68 88888.00 2008-11-16 04:35:49.403 321 17466.65 99.58 53968.68 88888.00 2008-11-16 04:35:49.903 321 17466.59 99.62 53968.65 88888.00 2008-11-16 04:35:50.403 321 17466.54 99.62 53968.77 88888.00 2008-11-16 04:35:50.903 321 17466.55 99.72 53968.82 88888.00 2008-11-16 04:35:51.403 321 17466.56 99.72 53968.73 88888.00 2008-11-16 04:35:51.903 321 17466.45 99.76 53968.63 88888.00 2008-11-16 04:35:52.403 321 17466.35 99.77 53968.60 88888.00 2008-11-16 04:35:52.903 321 17466.38 99.87 53968.65 88888.00 2008-11-16 04:35:53.403 321 17466.37 99.93 53968.63 88888.00 2008-11-16 04:35:53.903 321 17466.27 99.99 53968.69 88888.00 2008-11-16 04:35:54.403 321 17466.19 100.06 53968.76 88888.00 2008-11-16 04:35:54.903 321 17466.17 100.09 53968.70 88888.00 2008-11-16 04:35:55.403 321 17466.11 100.15 53968.71 88888.00 2008-11-16 04:35:55.903 321 17466.10 100.20 53968.72 88888.00 2008-11-16 04:35:56.403 321 17466.15 100.22 53968.70 88888.00 2008-11-16 04:35:56.903 321 17466.17 100.26 53968.66 88888.00 2008-11-16 04:35:57.403 321 17466.15 100.28 53968.66 88888.00 2008-11-16 04:35:57.903 321 17466.17 100.28 53968.80 88888.00 2008-11-16 04:35:58.403 321 17466.11 100.36 53968.73 88888.00 2008-11-16 04:35:58.903 321 17466.07 100.44 53968.76 88888.00 2008-11-16 04:35:59.403 321 17466.04 100.50 53968.82 88888.00 2008-11-16 04:35:59.903 321 17465.96 100.53 53968.90 88888.00 2008-11-16 04:36:00.403 321 17465.92 100.59 53968.82 88888.00 2008-11-16 04:36:00.903 321 17465.94 100.70 53968.71 88888.00 2008-11-16 04:36:01.403 321 17465.88 100.83 53968.68 88888.00 2008-11-16 04:36:01.903 321 17465.90 100.83 53968.72 88888.00 2008-11-16 04:36:02.403 321 17465.80 100.79 53968.65 88888.00 2008-11-16 04:36:02.903 321 17465.86 100.88 53968.68 88888.00 2008-11-16 04:36:03.403 321 17465.82 100.90 53968.76 88888.00 2008-11-16 04:36:03.903 321 17465.74 100.96 53968.75 88888.00 2008-11-16 04:36:04.403 321 17465.77 101.00 53968.75 88888.00 2008-11-16 04:36:04.903 321 17465.78 100.99 53968.80 88888.00 2008-11-16 04:36:05.403 321 17465.78 101.12 53968.85 88888.00 2008-11-16 04:36:05.903 321 17465.63 101.21 53968.81 88888.00 2008-11-16 04:36:06.403 321 17465.68 101.31 53968.76 88888.00 2008-11-16 04:36:06.903 321 17465.70 101.37 53968.77 88888.00 2008-11-16 04:36:07.403 321 17465.74 101.43 53968.72 88888.00 2008-11-16 04:36:07.903 321 17465.73 101.47 53968.64 88888.00 2008-11-16 04:36:08.403 321 17465.62 101.44 53968.64 88888.00 2008-11-16 04:36:08.903 321 17465.59 101.52 53968.56 88888.00 2008-11-16 04:36:09.403 321 17465.61 101.68 53968.61 88888.00 2008-11-16 04:36:09.903 321 17465.58 101.76 53968.71 88888.00 2008-11-16 04:36:10.403 321 17465.55 101.74 53968.71 88888.00 2008-11-16 04:36:10.903 321 17465.51 101.80 53968.65 88888.00 2008-11-16 04:36:11.403 321 17465.41 101.86 53968.66 88888.00 2008-11-16 04:36:11.903 321 17465.38 101.96 53968.71 88888.00 2008-11-16 04:36:12.403 321 17465.33 102.03 53968.68 88888.00 2008-11-16 04:36:12.903 321 17465.23 102.05 53968.66 88888.00 2008-11-16 04:36:13.403 321 17465.27 102.22 53968.59 88888.00 2008-11-16 04:36:13.903 321 17465.26 102.30 53968.71 88888.00 2008-11-16 04:36:14.403 321 17465.21 102.26 53968.71 88888.00 2008-11-16 04:36:14.903 321 17465.27 102.29 53968.74 88888.00 2008-11-16 04:36:15.403 321 17465.23 102.43 53968.71 88888.00 2008-11-16 04:36:15.903 321 17465.12 102.60 53968.65 88888.00 2008-11-16 04:36:16.403 321 17465.09 102.68 53968.66 88888.00 2008-11-16 04:36:16.903 321 17465.09 102.69 53968.72 88888.00 2008-11-16 04:36:17.403 321 17465.08 102.85 53968.75 88888.00 2008-11-16 04:36:17.903 321 17465.01 102.95 53968.84 88888.00 2008-11-16 04:36:18.403 321 17464.97 103.01 53968.85 88888.00 2008-11-16 04:36:18.903 321 17464.99 103.02 53968.81 88888.00 2008-11-16 04:36:19.403 321 17464.99 103.11 53968.73 88888.00 2008-11-16 04:36:19.903 321 17464.92 103.18 53968.81 88888.00 2008-11-16 04:36:20.403 321 17464.86 103.22 53968.90 88888.00 2008-11-16 04:36:20.903 321 17464.88 103.31 53968.77 88888.00 2008-11-16 04:36:21.403 321 17464.87 103.41 53968.69 88888.00 2008-11-16 04:36:21.903 321 17464.81 103.49 53968.79 88888.00 2008-11-16 04:36:22.403 321 17464.72 103.54 53968.84 88888.00 2008-11-16 04:36:22.903 321 17464.70 103.57 53968.80 88888.00 2008-11-16 04:36:23.403 321 17464.72 103.63 53968.92 88888.00 2008-11-16 04:36:23.903 321 17464.75 103.61 53968.87 88888.00 2008-11-16 04:36:24.403 321 17464.72 103.71 53968.85 88888.00 2008-11-16 04:36:24.903 321 17464.71 103.75 53968.84 88888.00 2008-11-16 04:36:25.403 321 17464.67 103.71 53968.83 88888.00 2008-11-16 04:36:25.903 321 17464.57 103.78 53968.77 88888.00 2008-11-16 04:36:26.403 321 17464.46 103.83 53968.70 88888.00 2008-11-16 04:36:26.903 321 17464.38 103.89 53968.68 88888.00 2008-11-16 04:36:27.403 321 17464.44 104.00 53968.72 88888.00 2008-11-16 04:36:27.903 321 17464.39 104.16 53968.62 88888.00 2008-11-16 04:36:28.403 321 17464.47 104.22 53968.70 88888.00 2008-11-16 04:36:28.903 321 17464.39 104.28 53968.63 88888.00 2008-11-16 04:36:29.403 321 17464.35 104.29 53968.59 88888.00 2008-11-16 04:36:29.903 321 17464.41 104.37 53968.66 88888.00 2008-11-16 04:36:30.403 321 17464.34 104.44 53968.69 88888.00 2008-11-16 04:36:30.903 321 17464.25 104.50 53968.79 88888.00 2008-11-16 04:36:31.403 321 17464.17 104.51 53968.85 88888.00 2008-11-16 04:36:31.903 321 17464.28 104.60 53968.84 88888.00 2008-11-16 04:36:32.403 321 17464.33 104.73 53968.77 88888.00 2008-11-16 04:36:32.903 321 17464.35 104.79 53968.73 88888.00 2008-11-16 04:36:33.403 321 17464.21 104.79 53968.75 88888.00 2008-11-16 04:36:33.903 321 17464.27 104.89 53968.85 88888.00 2008-11-16 04:36:34.403 321 17464.28 105.00 53968.98 88888.00 2008-11-16 04:36:34.903 321 17464.33 105.09 53968.95 88888.00 2008-11-16 04:36:35.403 321 17464.31 105.16 53968.93 88888.00 2008-11-16 04:36:35.903 321 17464.30 105.19 53968.93 88888.00 2008-11-16 04:36:36.403 321 17464.20 105.21 53968.99 88888.00 2008-11-16 04:36:36.903 321 17464.19 105.36 53969.03 88888.00 2008-11-16 04:36:37.403 321 17464.21 105.41 53968.98 88888.00 2008-11-16 04:36:37.903 321 17464.21 105.41 53968.92 88888.00 2008-11-16 04:36:38.403 321 17464.19 105.44 53969.01 88888.00 2008-11-16 04:36:38.903 321 17464.19 105.52 53968.92 88888.00 2008-11-16 04:36:39.403 321 17464.21 105.61 53968.84 88888.00 2008-11-16 04:36:39.903 321 17464.14 105.66 53968.90 88888.00 2008-11-16 04:36:40.403 321 17464.18 105.72 53968.84 88888.00 2008-11-16 04:36:40.903 321 17464.10 105.71 53968.92 88888.00 2008-11-16 04:36:41.403 321 17464.03 105.78 53968.94 88888.00 2008-11-16 04:36:41.903 321 17464.08 105.88 53968.97 88888.00 2008-11-16 04:36:42.403 321 17464.10 105.83 53968.90 88888.00 2008-11-16 04:36:42.903 321 17464.05 105.86 53968.92 88888.00 2008-11-16 04:36:43.403 321 17464.03 105.93 53968.87 88888.00 2008-11-16 04:36:43.903 321 17464.00 105.98 53968.77 88888.00 2008-11-16 04:36:44.403 321 17464.04 106.03 53968.71 88888.00 2008-11-16 04:36:44.903 321 17463.97 106.11 53968.73 88888.00 2008-11-16 04:36:45.403 321 17463.97 106.16 53968.73 88888.00 2008-11-16 04:36:45.903 321 17464.06 106.16 53968.88 88888.00 2008-11-16 04:36:46.403 321 17464.00 106.20 53968.91 88888.00 2008-11-16 04:36:46.903 321 17463.93 106.23 53968.87 88888.00 2008-11-16 04:36:47.403 321 17463.95 106.26 53968.74 88888.00 2008-11-16 04:36:47.903 321 17463.95 106.29 53968.77 88888.00 2008-11-16 04:36:48.400 321 17463.95 106.29 53968.87 88888.00 2008-11-16 04:36:48.900 321 17463.94 106.37 53968.80 88888.00 2008-11-16 04:36:49.400 321 17463.95 106.48 53968.70 88888.00 2008-11-16 04:36:49.900 321 17463.94 106.51 53968.64 88888.00 2008-11-16 04:36:50.400 321 17463.96 106.54 53968.60 88888.00 2008-11-16 04:36:50.900 321 17463.88 106.63 53968.61 88888.00 2008-11-16 04:36:51.400 321 17463.83 106.69 53968.59 88888.00 2008-11-16 04:36:51.900 321 17463.75 106.66 53968.59 88888.00 2008-11-16 04:36:52.400 321 17463.77 106.69 53968.57 88888.00 2008-11-16 04:36:52.900 321 17463.76 106.79 53968.71 88888.00 2008-11-16 04:36:53.400 321 17463.74 106.92 53968.70 88888.00 2008-11-16 04:36:53.900 321 17463.82 107.00 53968.69 88888.00 2008-11-16 04:36:54.400 321 17463.78 107.04 53968.72 88888.00 2008-11-16 04:36:54.900 321 17463.76 107.08 53968.64 88888.00 2008-11-16 04:36:55.400 321 17463.68 107.11 53968.64 88888.00 2008-11-16 04:36:55.900 321 17463.69 107.18 53968.58 88888.00 2008-11-16 04:36:56.400 321 17463.66 107.26 53968.61 88888.00 2008-11-16 04:36:56.900 321 17463.70 107.34 53968.60 88888.00 2008-11-16 04:36:57.400 321 17463.68 107.42 53968.58 88888.00 2008-11-16 04:36:57.900 321 17463.59 107.40 53968.58 88888.00 2008-11-16 04:36:58.400 321 17463.70 107.41 53968.53 88888.00 2008-11-16 04:36:58.900 321 17463.63 107.50 53968.59 88888.00 2008-11-16 04:36:59.400 321 17463.59 107.48 53968.59 88888.00 2008-11-16 04:36:59.900 321 17463.55 107.51 53968.58 88888.00 2008-11-16 04:37:00.400 321 17463.47 107.59 53968.49 88888.00 2008-11-16 04:37:00.900 321 17463.47 107.63 53968.50 88888.00 2008-11-16 04:37:01.400 321 17463.45 107.71 53968.52 88888.00 2008-11-16 04:37:01.900 321 17463.48 107.73 53968.52 88888.00 2008-11-16 04:37:02.400 321 17463.41 107.78 53968.60 88888.00 2008-11-16 04:37:02.900 321 17463.39 107.80 53968.58 88888.00 2008-11-16 04:37:03.400 321 17463.39 107.82 53968.49 88888.00 2008-11-16 04:37:03.900 321 17463.48 107.86 53968.57 88888.00 2008-11-16 04:37:04.400 321 17463.48 107.92 53968.52 88888.00 2008-11-16 04:37:04.900 321 17463.53 108.01 53968.43 88888.00 2008-11-16 04:37:05.400 321 17463.47 108.04 53968.46 88888.00 2008-11-16 04:37:05.900 321 17463.44 108.07 53968.38 88888.00 2008-11-16 04:37:06.400 321 17463.43 108.05 53968.40 88888.00 2008-11-16 04:37:06.900 321 17463.34 108.11 53968.41 88888.00 2008-11-16 04:37:07.400 321 17463.33 108.21 53968.40 88888.00 2008-11-16 04:37:07.900 321 17463.24 108.24 53968.46 88888.00 2008-11-16 04:37:08.400 321 17463.28 108.20 53968.53 88888.00 2008-11-16 04:37:08.900 321 17463.32 108.21 53968.50 88888.00 2008-11-16 04:37:09.400 321 17463.23 108.25 53968.53 88888.00 2008-11-16 04:37:09.900 321 17463.34 108.30 53968.58 88888.00 2008-11-16 04:37:10.400 321 17463.32 108.35 53968.65 88888.00 2008-11-16 04:37:10.900 321 17463.24 108.40 53968.54 88888.00 2008-11-16 04:37:11.400 321 17463.17 108.44 53968.53 88888.00 2008-11-16 04:37:11.900 321 17463.24 108.44 53968.58 88888.00 2008-11-16 04:37:12.400 321 17463.24 108.38 53968.56 88888.00 2008-11-16 04:37:12.900 321 17463.19 108.47 53968.47 88888.00 2008-11-16 04:37:13.400 321 17463.08 108.46 53968.43 88888.00 2008-11-16 04:37:13.900 321 17463.06 108.44 53968.45 88888.00 2008-11-16 04:37:14.400 321 17462.98 108.48 53968.56 88888.00 2008-11-16 04:37:14.900 321 17462.90 108.48 53968.49 88888.00 2008-11-16 04:37:15.400 321 17462.93 108.54 53968.45 88888.00 2008-11-16 04:37:15.900 321 17462.90 108.61 53968.50 88888.00 2008-11-16 04:37:16.400 321 17462.84 108.71 53968.45 88888.00 2008-11-16 04:37:16.900 321 17462.82 108.79 53968.37 88888.00 2008-11-16 04:37:17.400 321 17462.77 108.76 53968.49 88888.00 2008-11-16 04:37:17.900 321 17462.71 108.75 53968.49 88888.00 2008-11-16 04:37:18.400 321 17462.68 108.77 53968.39 88888.00 2008-11-16 04:37:18.900 321 17462.73 108.77 53968.36 88888.00 2008-11-16 04:37:19.400 321 17462.74 108.77 53968.38 88888.00 2008-11-16 04:37:19.900 321 17462.71 108.75 53968.29 88888.00 2008-11-16 04:37:20.400 321 17462.62 108.74 53968.24 88888.00 2008-11-16 04:37:20.900 321 17462.60 108.79 53968.23 88888.00 2008-11-16 04:37:21.400 321 17462.58 108.85 53968.25 88888.00 2008-11-16 04:37:21.900 321 17462.44 108.92 53968.28 88888.00 2008-11-16 04:37:22.400 321 17462.36 108.90 53968.32 88888.00 2008-11-16 04:37:22.900 321 17462.53 108.89 53968.34 88888.00 2008-11-16 04:37:23.400 321 17462.51 108.97 53968.34 88888.00 2008-11-16 04:37:23.900 321 17462.42 109.02 53968.35 88888.00 2008-11-16 04:37:24.400 321 17462.36 108.98 53968.34 88888.00 2008-11-16 04:37:24.900 321 17462.33 108.99 53968.38 88888.00 2008-11-16 04:37:25.400 321 17462.25 109.03 53968.34 88888.00 2008-11-16 04:37:25.900 321 17462.21 109.06 53968.26 88888.00 2008-11-16 04:37:26.400 321 17462.21 109.09 53968.20 88888.00 2008-11-16 04:37:26.900 321 17462.15 109.14 53968.25 88888.00 2008-11-16 04:37:27.400 321 17462.19 109.10 53968.27 88888.00 2008-11-16 04:37:27.900 321 17462.07 109.13 53968.17 88888.00 2008-11-16 04:37:28.400 321 17462.07 109.14 53968.29 88888.00 2008-11-16 04:37:28.900 321 17462.04 109.21 53968.32 88888.00 2008-11-16 04:37:29.400 321 17461.99 109.26 53968.37 88888.00 2008-11-16 04:37:29.900 321 17462.02 109.25 53968.39 88888.00 2008-11-16 04:37:30.400 321 17461.95 109.26 53968.40 88888.00 2008-11-16 04:37:30.900 321 17462.00 109.33 53968.42 88888.00 2008-11-16 04:37:31.400 321 17461.98 109.35 53968.38 88888.00 2008-11-16 04:37:31.900 321 17461.91 109.32 53968.32 88888.00 2008-11-16 04:37:32.400 321 17461.89 109.39 53968.23 88888.00 2008-11-16 04:37:32.900 321 17461.82 109.41 53968.25 88888.00 2008-11-16 04:37:33.400 321 17461.75 109.41 53968.32 88888.00 2008-11-16 04:37:33.900 321 17461.74 109.37 53968.21 88888.00 2008-11-16 04:37:34.400 321 17461.70 109.37 53968.25 88888.00 2008-11-16 04:37:34.900 321 17461.62 109.42 53968.26 88888.00 2008-11-16 04:37:35.400 321 17461.60 109.49 53968.18 88888.00 2008-11-16 04:37:35.900 321 17461.59 109.39 53968.20 88888.00 2008-11-16 04:37:36.400 321 17461.44 109.48 53968.13 88888.00 2008-11-16 04:37:36.900 321 17461.39 109.55 53968.15 88888.00 2008-11-16 04:37:37.400 321 17461.45 109.58 53968.09 88888.00 2008-11-16 04:37:37.900 321 17461.42 109.57 53968.16 88888.00 2008-11-16 04:37:38.400 321 17461.38 109.59 53968.23 88888.00 2008-11-16 04:37:38.900 321 17461.40 109.65 53968.20 88888.00 2008-11-16 04:37:39.400 321 17461.33 109.72 53968.23 88888.00 2008-11-16 04:37:39.900 321 17461.35 109.84 53968.09 88888.00 2008-11-16 04:37:40.400 321 17461.37 109.82 53968.08 88888.00 2008-11-16 04:37:40.900 321 17461.42 109.87 53968.07 88888.00 2008-11-16 04:37:41.400 321 17461.32 109.87 53968.01 88888.00 2008-11-16 04:37:41.900 321 17461.23 109.90 53968.10 88888.00 2008-11-16 04:37:42.400 321 17461.30 109.85 53968.12 88888.00 2008-11-16 04:37:42.900 321 17461.24 109.90 53967.96 88888.00 2008-11-16 04:37:43.400 321 17461.20 109.95 53967.98 88888.00 2008-11-16 04:37:43.900 321 17461.23 110.05 53968.04 88888.00 2008-11-16 04:37:44.400 321 17461.11 110.04 53968.06 88888.00 2008-11-16 04:37:44.900 321 17461.05 110.07 53968.05 88888.00 2008-11-16 04:37:45.400 321 17461.04 110.12 53967.96 88888.00 2008-11-16 04:37:45.900 321 17460.94 110.09 53967.89 88888.00 2008-11-16 04:37:46.400 321 17460.92 110.20 53967.96 88888.00 2008-11-16 04:37:46.900 321 17460.89 110.23 53967.97 88888.00 2008-11-16 04:37:47.400 321 17460.89 110.23 53967.90 88888.00 2008-11-16 04:37:47.900 321 17460.84 110.25 53967.83 88888.00 2008-11-16 04:37:48.400 321 17460.77 110.26 53967.93 88888.00 2008-11-16 04:37:48.900 321 17460.78 110.29 53968.01 88888.00 2008-11-16 04:37:49.400 321 17460.69 110.33 53968.00 88888.00 2008-11-16 04:37:49.900 321 17460.73 110.32 53968.01 88888.00 2008-11-16 04:37:50.400 321 17460.70 110.42 53967.97 88888.00 2008-11-16 04:37:50.900 321 17460.64 110.50 53967.89 88888.00 2008-11-16 04:37:51.400 321 17460.66 110.52 53967.83 88888.00 2008-11-16 04:37:51.900 321 17460.71 110.56 53967.85 88888.00 2008-11-16 04:37:52.400 321 17460.60 110.55 53967.87 88888.00 2008-11-16 04:37:52.900 321 17460.48 110.58 53967.86 88888.00 2008-11-16 04:37:53.400 321 17460.48 110.61 53967.89 88888.00 2008-11-16 04:37:53.900 321 17460.51 110.68 53967.82 88888.00 2008-11-16 04:37:54.400 321 17460.45 110.64 53967.81 88888.00 2008-11-16 04:37:54.900 321 17460.30 110.69 53967.80 88888.00 2008-11-16 04:37:55.400 321 17460.20 110.74 53967.83 88888.00 2008-11-16 04:37:55.900 321 17460.22 110.71 53967.85 88888.00 2008-11-16 04:37:56.400 321 17460.16 110.80 53967.83 88888.00 2008-11-16 04:37:56.900 321 17460.16 110.81 53967.75 88888.00 2008-11-16 04:37:57.400 321 17460.16 110.89 53967.78 88888.00 2008-11-16 04:37:57.900 321 17460.09 110.94 53967.75 88888.00 2008-11-16 04:37:58.400 321 17460.07 111.02 53967.67 88888.00 2008-11-16 04:37:58.900 321 17460.02 111.10 53967.67 88888.00 2008-11-16 04:37:59.400 321 17459.99 111.04 53967.74 88888.00 2008-11-16 04:37:59.900 321 17459.99 111.02 53967.76 88888.00 2008-11-16 04:38:00.400 321 17459.96 111.04 53967.73 88888.00 2008-11-16 04:38:00.900 321 17459.92 111.07 53967.79 88888.00 2008-11-16 04:38:01.400 321 17459.86 111.10 53967.67 88888.00 2008-11-16 04:38:01.900 321 17459.84 111.15 53967.63 88888.00 2008-11-16 04:38:02.400 321 17459.89 111.29 53967.65 88888.00 2008-11-16 04:38:02.900 321 17459.90 111.33 53967.63 88888.00 2008-11-16 04:38:03.400 321 17459.79 111.37 53967.60 88888.00 2008-11-16 04:38:03.900 321 17459.71 111.46 53967.58 88888.00 2008-11-16 04:38:04.400 321 17459.71 111.49 53967.51 88888.00 2008-11-16 04:38:04.900 321 17459.67 111.53 53967.51 88888.00 2008-11-16 04:38:05.400 321 17459.67 111.66 53967.55 88888.00 2008-11-16 04:38:05.900 321 17459.69 111.67 53967.51 88888.00 2008-11-16 04:38:06.400 321 17459.64 111.68 53967.48 88888.00 2008-11-16 04:38:06.900 321 17459.65 111.70 53967.47 88888.00 2008-11-16 04:38:07.400 321 17459.49 111.75 53967.49 88888.00 2008-11-16 04:38:07.900 321 17459.37 111.87 53967.48 88888.00 2008-11-16 04:38:08.400 321 17459.37 111.92 53967.49 88888.00 2008-11-16 04:38:08.900 321 17459.38 111.90 53967.47 88888.00 2008-11-16 04:38:09.400 321 17459.36 112.01 53967.47 88888.00 2008-11-16 04:38:09.900 321 17459.19 112.17 53967.52 88888.00 2008-11-16 04:38:10.400 321 17459.17 112.31 53967.47 88888.00 2008-11-16 04:38:10.900 321 17459.19 112.36 53967.40 88888.00 2008-11-16 04:38:11.400 321 17459.13 112.40 53967.38 88888.00 2008-11-16 04:38:11.900 321 17459.11 112.50 53967.40 88888.00 2008-11-16 04:38:12.400 321 17459.08 112.57 53967.34 88888.00 2008-11-16 04:38:12.900 321 17459.14 112.58 53967.34 88888.00 2008-11-16 04:38:13.400 321 17459.07 112.60 53967.35 88888.00 2008-11-16 04:38:13.900 321 17458.99 112.67 53967.40 88888.00 2008-11-16 04:38:14.400 321 17459.02 112.83 53967.39 88888.00 2008-11-16 04:38:14.900 321 17459.02 112.96 53967.45 88888.00 2008-11-16 04:38:15.400 321 17458.97 113.00 53967.41 88888.00 2008-11-16 04:38:15.900 321 17458.92 113.15 53967.40 88888.00 2008-11-16 04:38:16.400 321 17458.88 113.22 53967.45 88888.00 2008-11-16 04:38:16.900 321 17458.94 113.23 53967.36 88888.00 2008-11-16 04:38:17.400 321 17458.89 113.27 53967.23 88888.00 2008-11-16 04:38:17.900 321 17458.84 113.43 53967.20 88888.00 2008-11-16 04:38:18.400 321 17458.80 113.52 53967.25 88888.00 2008-11-16 04:38:18.900 321 17458.72 113.59 53967.18 88888.00 2008-11-16 04:38:19.400 321 17458.78 113.65 53967.12 88888.00 2008-11-16 04:38:19.900 321 17458.82 113.74 53967.19 88888.00 2008-11-16 04:38:20.400 321 17458.78 113.77 53967.27 88888.00 2008-11-16 04:38:20.900 321 17458.79 113.86 53967.30 88888.00 2008-11-16 04:38:21.400 321 17458.82 114.01 53967.40 88888.00 2008-11-16 04:38:21.900 321 17458.78 114.04 53967.36 88888.00 2008-11-16 04:38:22.400 321 17458.84 114.15 53967.31 88888.00 2008-11-16 04:38:22.900 321 17458.84 114.21 53967.24 88888.00 2008-11-16 04:38:23.400 321 17458.86 114.32 53967.16 88888.00 2008-11-16 04:38:23.900 321 17458.85 114.46 53967.11 88888.00 2008-11-16 04:38:24.400 321 17458.59 114.58 53967.07 88888.00 2008-11-16 04:38:24.900 321 17458.67 114.63 53967.07 88888.00 2008-11-16 04:38:25.400 321 17458.60 114.68 53967.03 88888.00 2008-11-16 04:38:25.900 321 17458.59 114.83 53967.06 88888.00 2008-11-16 04:38:26.400 321 17458.62 114.90 53967.08 88888.00 2008-11-16 04:38:26.900 321 17458.62 114.89 53967.12 88888.00 2008-11-16 04:38:27.400 321 17458.58 115.01 53967.14 88888.00 2008-11-16 04:38:27.900 321 17458.57 115.13 53967.02 88888.00 2008-11-16 04:38:28.400 321 17458.54 115.19 53967.00 88888.00 2008-11-16 04:38:28.900 321 17458.56 115.31 53967.02 88888.00 2008-11-16 04:38:29.400 321 17458.57 115.30 53967.03 88888.00 2008-11-16 04:38:29.900 321 17458.56 115.36 53967.15 88888.00 2008-11-16 04:38:30.400 321 17458.54 115.42 53967.06 88888.00 2008-11-16 04:38:30.900 321 17458.54 115.43 53966.99 88888.00 2008-11-16 04:38:31.400 321 17458.57 115.53 53967.00 88888.00 2008-11-16 04:38:31.900 321 17458.54 115.61 53967.00 88888.00 2008-11-16 04:38:32.400 321 17458.52 115.71 53967.08 88888.00 2008-11-16 04:38:32.900 321 17458.51 115.80 53967.06 88888.00 2008-11-16 04:38:33.400 321 17458.57 115.88 53967.00 88888.00 2008-11-16 04:38:33.900 321 17458.60 115.97 53967.06 88888.00 2008-11-16 04:38:34.400 321 17458.48 116.02 53967.06 88888.00 2008-11-16 04:38:34.900 321 17458.31 116.08 53967.16 88888.00 2008-11-16 04:38:35.400 321 17458.24 116.17 53967.19 88888.00 2008-11-16 04:38:35.900 321 17458.29 116.24 53967.17 88888.00 2008-11-16 04:38:36.400 321 17458.31 116.26 53967.05 88888.00 2008-11-16 04:38:36.900 321 17458.22 116.28 53967.00 88888.00 2008-11-16 04:38:37.400 321 17458.28 116.41 53966.92 88888.00 2008-11-16 04:38:37.900 321 17458.33 116.59 53966.90 88888.00 2008-11-16 04:38:38.400 321 17458.29 116.66 53966.95 88888.00 2008-11-16 04:38:38.900 321 17458.22 116.75 53966.97 88888.00 2008-11-16 04:38:39.400 321 17458.21 116.77 53967.00 88888.00 2008-11-16 04:38:39.900 321 17458.16 116.82 53966.99 88888.00 2008-11-16 04:38:40.400 321 17458.13 116.93 53966.94 88888.00 2008-11-16 04:38:40.900 321 17458.17 117.08 53967.06 88888.00 2008-11-16 04:38:41.400 321 17458.18 117.10 53967.00 88888.00 2008-11-16 04:38:41.900 321 17458.16 117.21 53966.96 88888.00 2008-11-16 04:38:42.400 321 17458.19 117.27 53966.95 88888.00 2008-11-16 04:38:42.900 321 17458.29 117.34 53966.95 88888.00 2008-11-16 04:38:43.400 321 17458.22 117.46 53966.89 88888.00 2008-11-16 04:38:43.900 321 17458.22 117.47 53966.88 88888.00 2008-11-16 04:38:44.400 321 17458.27 117.57 53966.89 88888.00 2008-11-16 04:38:44.900 321 17458.35 117.57 53966.90 88888.00 2008-11-16 04:38:45.400 321 17458.39 117.67 53966.83 88888.00 2008-11-16 04:38:45.900 321 17458.34 117.70 53966.78 88888.00 2008-11-16 04:38:46.400 321 17458.29 117.87 53966.81 88888.00 2008-11-16 04:38:46.900 321 17458.27 118.02 53966.88 88888.00 2008-11-16 04:38:47.400 321 17458.25 118.04 53966.81 88888.00 2008-11-16 04:38:47.900 321 17458.21 118.09 53966.81 88888.00 2008-11-16 04:38:48.400 321 17458.18 118.15 53966.86 88888.00 2008-11-16 04:38:48.900 321 17458.17 118.24 53966.85 88888.00 2008-11-16 04:38:49.400 321 17458.18 118.29 53966.92 88888.00 2008-11-16 04:38:49.900 321 17458.15 118.42 53966.94 88888.00 2008-11-16 04:38:50.400 321 17458.18 118.46 53966.90 88888.00 2008-11-16 04:38:50.900 321 17458.31 118.53 53966.92 88888.00 2008-11-16 04:38:51.400 321 17458.29 118.55 53966.94 88888.00 2008-11-16 04:38:51.900 321 17458.31 118.63 53966.85 88888.00 2008-11-16 04:38:52.400 321 17458.25 118.74 53966.73 88888.00 2008-11-16 04:38:52.900 321 17458.21 118.80 53966.67 88888.00 2008-11-16 04:38:53.400 321 17458.21 118.87 53966.71 88888.00 2008-11-16 04:38:53.900 321 17458.33 118.98 53966.72 88888.00 2008-11-16 04:38:54.400 321 17458.33 119.04 53966.78 88888.00 2008-11-16 04:38:54.900 321 17458.31 119.07 53966.81 88888.00 2008-11-16 04:38:55.400 321 17458.23 119.20 53966.73 88888.00 2008-11-16 04:38:55.900 321 17458.17 119.28 53966.77 88888.00 2008-11-16 04:38:56.400 321 17458.25 119.29 53966.71 88888.00 2008-11-16 04:38:56.900 321 17458.32 119.39 53966.70 88888.00 2008-11-16 04:38:57.400 321 17458.39 119.47 53966.66 88888.00 2008-11-16 04:38:57.900 321 17458.43 119.51 53966.57 88888.00 2008-11-16 04:38:58.400 321 17458.37 119.62 53966.56 88888.00 2008-11-16 04:38:58.900 321 17458.34 119.69 53966.67 88888.00 2008-11-16 04:38:59.400 321 17458.35 119.76 53966.78 88888.00 2008-11-16 04:38:59.900 321 17458.41 119.80 53966.72 88888.00 2008-11-16 04:39:00.400 321 17458.41 119.86 53966.72 88888.00 2008-11-16 04:39:00.900 321 17458.45 119.83 53966.79 88888.00 2008-11-16 04:39:01.400 321 17458.36 119.88 53966.81 88888.00 2008-11-16 04:39:01.900 321 17458.43 120.02 53966.77 88888.00 2008-11-16 04:39:02.400 321 17458.57 120.11 53966.72 88888.00 2008-11-16 04:39:02.900 321 17458.52 120.17 53966.68 88888.00 2008-11-16 04:39:03.400 321 17458.44 120.21 53966.60 88888.00 2008-11-16 04:39:03.900 321 17458.44 120.26 53966.59 88888.00 2008-11-16 04:39:04.400 321 17458.51 120.28 53966.57 88888.00 2008-11-16 04:39:04.900 321 17458.62 120.32 53966.63 88888.00 2008-11-16 04:39:05.400 321 17458.62 120.34 53966.66 88888.00 2008-11-16 04:39:05.900 321 17458.64 120.38 53966.63 88888.00 2008-11-16 04:39:06.400 321 17458.68 120.45 53966.58 88888.00 2008-11-16 04:39:06.900 321 17458.70 120.56 53966.56 88888.00 2008-11-16 04:39:07.400 321 17458.70 120.50 53966.59 88888.00 2008-11-16 04:39:07.900 321 17458.74 120.57 53966.57 88888.00 2008-11-16 04:39:08.400 321 17458.79 120.69 53966.56 88888.00 2008-11-16 04:39:08.900 321 17458.80 120.77 53966.66 88888.00 2008-11-16 04:39:09.400 321 17458.86 120.77 53966.73 88888.00 2008-11-16 04:39:09.900 321 17458.87 120.79 53966.64 88888.00 2008-11-16 04:39:10.400 321 17458.94 120.86 53966.56 88888.00 2008-11-16 04:39:10.900 321 17458.99 120.94 53966.58 88888.00 2008-11-16 04:39:11.400 321 17459.11 121.07 53966.48 88888.00 2008-11-16 04:39:11.900 321 17459.00 121.09 53966.43 88888.00 2008-11-16 04:39:12.400 321 17458.97 121.14 53966.49 88888.00 2008-11-16 04:39:12.900 321 17458.96 121.14 53966.53 88888.00 2008-11-16 04:39:13.400 321 17458.97 121.17 53966.46 88888.00 2008-11-16 04:39:13.900 321 17459.04 121.15 53966.44 88888.00 2008-11-16 04:39:14.400 321 17459.14 121.26 53966.53 88888.00 2008-11-16 04:39:14.900 321 17459.13 121.38 53966.50 88888.00 2008-11-16 04:39:15.400 321 17459.15 121.43 53966.52 88888.00 2008-11-16 04:39:15.900 321 17459.20 121.52 53966.37 88888.00 2008-11-16 04:39:16.400 321 17459.29 121.54 53966.41 88888.00 2008-11-16 04:39:16.900 321 17459.28 121.58 53966.52 88888.00 2008-11-16 04:39:17.400 321 17459.29 121.56 53966.52 88888.00 2008-11-16 04:39:17.900 321 17459.29 121.62 53966.50 88888.00 2008-11-16 04:39:18.400 321 17459.37 121.71 53966.47 88888.00 2008-11-16 04:39:18.900 321 17459.45 121.77 53966.47 88888.00 2008-11-16 04:39:19.400 321 17459.53 121.77 53966.46 88888.00 2008-11-16 04:39:19.900 321 17459.49 121.85 53966.44 88888.00 2008-11-16 04:39:20.400 321 17459.61 121.93 53966.38 88888.00 2008-11-16 04:39:20.900 321 17459.67 121.94 53966.40 88888.00 2008-11-16 04:39:21.400 321 17459.70 121.98 53966.34 88888.00 2008-11-16 04:39:21.900 321 17459.76 122.03 53966.29 88888.00 2008-11-16 04:39:22.400 321 17459.85 122.09 53966.28 88888.00 2008-11-16 04:39:22.900 321 17459.84 122.20 53966.25 88888.00 2008-11-16 04:39:23.400 321 17459.79 122.22 53966.27 88888.00 2008-11-16 04:39:23.900 321 17459.82 122.23 53966.15 88888.00 2008-11-16 04:39:24.400 321 17459.88 122.21 53966.01 88888.00 2008-11-16 04:39:24.900 321 17459.87 122.22 53966.05 88888.00 2008-11-16 04:39:25.400 321 17459.94 122.39 53966.11 88888.00 2008-11-16 04:39:25.900 321 17459.94 122.39 53966.14 88888.00 2008-11-16 04:39:26.400 321 17459.91 122.44 53966.17 88888.00 2008-11-16 04:39:26.900 321 17459.96 122.41 53966.21 88888.00 2008-11-16 04:39:27.400 321 17460.07 122.40 53966.26 88888.00 2008-11-16 04:39:27.900 321 17460.15 122.53 53966.22 88888.00 2008-11-16 04:39:28.400 321 17460.15 122.59 53966.23 88888.00 2008-11-16 04:39:28.900 321 17460.20 122.56 53966.29 88888.00 2008-11-16 04:39:29.400 321 17460.20 122.59 53966.24 88888.00 2008-11-16 04:39:29.900 321 17460.23 122.63 53966.16 88888.00 2008-11-16 04:39:30.400 321 17460.18 122.65 53966.23 88888.00 2008-11-16 04:39:30.900 321 17460.21 122.73 53966.38 88888.00 2008-11-16 04:39:31.400 321 17460.19 122.74 53966.36 88888.00 2008-11-16 04:39:31.900 321 17460.20 122.79 53966.32 88888.00 2008-11-16 04:39:32.400 321 17460.27 122.74 53966.34 88888.00 2008-11-16 04:39:32.900 321 17460.28 122.78 53966.39 88888.00 2008-11-16 04:39:33.400 321 17460.29 122.84 53966.43 88888.00 2008-11-16 04:39:33.900 321 17460.46 122.83 53966.32 88888.00 2008-11-16 04:39:34.400 321 17460.48 122.82 53966.25 88888.00 2008-11-16 04:39:34.900 321 17460.47 122.88 53966.32 88888.00 2008-11-16 04:39:35.400 321 17460.45 122.94 53966.29 88888.00 2008-11-16 04:39:35.900 321 17460.48 123.03 53966.30 88888.00 2008-11-16 04:39:36.400 321 17460.60 123.05 53966.38 88888.00 2008-11-16 04:39:36.900 321 17460.62 123.10 53966.34 88888.00 2008-11-16 04:39:37.400 321 17460.56 123.17 53966.35 88888.00 2008-11-16 04:39:37.900 321 17460.63 123.14 53966.38 88888.00 2008-11-16 04:39:38.400 321 17460.73 123.13 53966.45 88888.00 2008-11-16 04:39:38.900 321 17460.69 123.19 53966.32 88888.00 2008-11-16 04:39:39.400 321 17460.72 123.14 53966.35 88888.00 2008-11-16 04:39:39.900 321 17460.76 123.19 53966.39 88888.00 2008-11-16 04:39:40.400 321 17460.77 123.12 53966.36 88888.00 2008-11-16 04:39:40.900 321 17460.81 123.10 53966.25 88888.00 2008-11-16 04:39:41.400 321 17460.87 123.13 53966.19 88888.00 2008-11-16 04:39:41.900 321 17460.83 123.09 53966.18 88888.00 2008-11-16 04:39:42.400 321 17460.81 123.04 53966.14 88888.00 2008-11-16 04:39:42.900 321 17460.76 123.05 53966.23 88888.00 2008-11-16 04:39:43.400 321 17460.76 123.12 53966.28 88888.00 2008-11-16 04:39:43.900 321 17460.81 123.14 53966.30 88888.00 2008-11-16 04:39:44.400 321 17460.87 123.20 53966.35 88888.00 2008-11-16 04:39:44.900 321 17460.84 123.12 53966.36 88888.00 2008-11-16 04:39:45.400 321 17460.86 123.15 53966.37 88888.00 2008-11-16 04:39:45.900 321 17460.88 123.21 53966.46 88888.00 2008-11-16 04:39:46.400 321 17460.94 123.19 53966.38 88888.00 2008-11-16 04:39:46.900 321 17460.92 123.22 53966.38 88888.00 2008-11-16 04:39:47.400 321 17460.86 123.23 53966.32 88888.00 2008-11-16 04:39:47.900 321 17460.86 123.24 53966.28 88888.00 2008-11-16 04:39:48.400 321 17460.89 123.28 53966.36 88888.00 2008-11-16 04:39:48.900 321 17461.00 123.29 53966.37 88888.00 2008-11-16 04:39:49.400 321 17461.05 123.22 53966.40 88888.00 2008-11-16 04:39:49.900 321 17461.03 123.24 53966.43 88888.00 2008-11-16 04:39:50.400 321 17461.12 123.30 53966.39 88888.00 2008-11-16 04:39:50.900 321 17461.20 123.28 53966.36 88888.00 2008-11-16 04:39:51.400 321 17461.18 123.24 53966.47 88888.00 2008-11-16 04:39:51.900 321 17461.17 123.31 53966.41 88888.00 2008-11-16 04:39:52.400 321 17461.22 123.31 53966.35 88888.00 2008-11-16 04:39:52.900 321 17461.25 123.27 53966.29 88888.00 2008-11-16 04:39:53.400 321 17461.19 123.30 53966.33 88888.00 2008-11-16 04:39:53.900 321 17461.15 123.32 53966.40 88888.00 2008-11-16 04:39:54.400 321 17461.11 123.28 53966.40 88888.00 2008-11-16 04:39:54.900 321 17461.13 123.26 53966.36 88888.00 2008-11-16 04:39:55.400 321 17461.14 123.30 53966.36 88888.00 2008-11-16 04:39:55.900 321 17461.19 123.28 53966.44 88888.00 2008-11-16 04:39:56.400 321 17461.17 123.36 53966.36 88888.00 2008-11-16 04:39:56.900 321 17461.18 123.40 53966.35 88888.00 2008-11-16 04:39:57.397 321 17461.25 123.41 53966.32 88888.00 2008-11-16 04:39:57.907 321 17461.22 123.47 53966.32 88888.00 2008-11-16 04:39:58.407 321 17461.32 123.44 53966.36 88888.00 2008-11-16 04:39:58.907 321 17461.30 123.47 53966.40 88888.00 2008-11-16 04:39:59.407 321 17461.19 123.46 53966.26 88888.00 2008-11-16 04:39:59.907 321 17461.28 123.46 53966.23 88888.00 2008-11-16 04:40:00.407 321 17461.37 123.51 53966.30 88888.00 2008-11-16 04:40:00.907 321 17461.43 123.63 53966.32 88888.00 2008-11-16 04:40:01.407 321 17461.41 123.65 53966.35 88888.00 2008-11-16 04:40:01.907 321 17461.43 123.60 53966.30 88888.00 2008-11-16 04:40:02.407 321 17461.53 123.66 53966.29 88888.00 2008-11-16 04:40:02.907 321 17461.50 123.66 53966.36 88888.00 2008-11-16 04:40:03.407 321 17461.49 123.67 53966.28 88888.00 2008-11-16 04:40:03.907 321 17461.62 123.69 53966.36 88888.00 2008-11-16 04:40:04.407 321 17461.62 123.79 53966.40 88888.00 2008-11-16 04:40:04.907 321 17461.61 123.80 53966.41 88888.00 2008-11-16 04:40:05.407 321 17461.64 123.83 53966.32 88888.00 2008-11-16 04:40:05.907 321 17461.69 123.87 53966.32 88888.00 2008-11-16 04:40:06.407 321 17461.73 123.87 53966.28 88888.00 2008-11-16 04:40:06.907 321 17461.71 123.89 53966.29 88888.00 2008-11-16 04:40:07.407 321 17461.76 123.90 53966.29 88888.00 2008-11-16 04:40:07.907 321 17461.68 123.93 53966.35 88888.00 2008-11-16 04:40:08.407 321 17461.69 124.01 53966.37 88888.00 2008-11-16 04:40:08.907 321 17461.85 124.11 53966.32 88888.00 2008-11-16 04:40:09.407 321 17461.88 124.10 53966.24 88888.00 2008-11-16 04:40:09.907 321 17461.96 124.19 53966.25 88888.00 2008-11-16 04:40:10.407 321 17462.01 124.19 53966.32 88888.00 2008-11-16 04:40:10.907 321 17462.02 124.19 53966.36 88888.00 2008-11-16 04:40:11.407 321 17462.03 124.22 53966.40 88888.00 2008-11-16 04:40:11.907 321 17462.13 124.28 53966.38 88888.00 2008-11-16 04:40:12.407 321 17462.20 124.32 53966.35 88888.00 2008-11-16 04:40:12.907 321 17462.22 124.30 53966.32 88888.00 2008-11-16 04:40:13.407 321 17462.30 124.38 53966.21 88888.00 2008-11-16 04:40:13.907 321 17462.26 124.43 53966.22 88888.00 2008-11-16 04:40:14.407 321 17462.30 124.53 53966.27 88888.00 2008-11-16 04:40:14.907 321 17462.32 124.57 53966.27 88888.00 2008-11-16 04:40:15.407 321 17462.33 124.61 53966.33 88888.00 2008-11-16 04:40:15.907 321 17462.26 124.60 53966.29 88888.00 2008-11-16 04:40:16.407 321 17462.41 124.60 53966.38 88888.00 2008-11-16 04:40:16.907 321 17462.57 124.61 53966.47 88888.00 2008-11-16 04:40:17.407 321 17462.66 124.60 53966.41 88888.00 2008-11-16 04:40:17.907 321 17462.60 124.61 53966.33 88888.00 2008-11-16 04:40:18.407 321 17462.52 124.68 53966.40 88888.00 2008-11-16 04:40:18.907 321 17462.56 124.70 53966.44 88888.00 2008-11-16 04:40:19.407 321 17462.62 124.77 53966.30 88888.00 2008-11-16 04:40:19.907 321 17462.70 124.87 53966.27 88888.00 2008-11-16 04:40:20.407 321 17462.87 124.93 53966.34 88888.00 2008-11-16 04:40:20.907 321 17462.78 124.93 53966.38 88888.00 2008-11-16 04:40:21.407 321 17462.71 124.93 53966.34 88888.00 2008-11-16 04:40:21.907 321 17462.75 124.89 53966.23 88888.00 2008-11-16 04:40:22.407 321 17462.83 124.88 53966.22 88888.00 2008-11-16 04:40:22.907 321 17462.83 124.99 53966.17 88888.00 2008-11-16 04:40:23.407 321 17462.77 125.07 53966.32 88888.00 2008-11-16 04:40:23.907 321 17462.75 125.18 53966.40 88888.00 2008-11-16 04:40:24.407 321 17462.76 125.16 53966.38 88888.00 2008-11-16 04:40:24.907 321 17462.88 125.13 53966.43 88888.00 2008-11-16 04:40:25.407 321 17462.92 125.16 53966.48 88888.00 2008-11-16 04:40:25.907 321 17462.92 125.19 53966.41 88888.00 2008-11-16 04:40:26.407 321 17462.97 125.17 53966.34 88888.00 2008-11-16 04:40:26.907 321 17463.02 125.24 53966.32 88888.00 2008-11-16 04:40:27.407 321 17463.06 125.24 53966.38 88888.00 2008-11-16 04:40:27.907 321 17463.08 125.25 53966.45 88888.00 2008-11-16 04:40:28.407 321 17463.09 125.24 53966.44 88888.00 2008-11-16 04:40:28.907 321 17463.22 125.21 53966.37 88888.00 2008-11-16 04:40:29.407 321 17463.19 125.26 53966.32 88888.00 2008-11-16 04:40:29.907 321 17463.27 125.18 53966.30 88888.00 2008-11-16 04:40:30.407 321 17463.25 125.16 53966.34 88888.00 2008-11-16 04:40:30.907 321 17463.22 125.23 53966.29 88888.00 2008-11-16 04:40:31.407 321 17463.22 125.21 53966.24 88888.00 2008-11-16 04:40:31.907 321 17463.24 125.28 53966.34 88888.00 2008-11-16 04:40:32.407 321 17463.32 125.32 53966.40 88888.00 2008-11-16 04:40:32.907 321 17463.34 125.29 53966.44 88888.00 2008-11-16 04:40:33.407 321 17463.25 125.29 53966.34 88888.00 2008-11-16 04:40:33.907 321 17463.35 125.29 53966.35 88888.00 2008-11-16 04:40:34.407 321 17463.39 125.31 53966.45 88888.00 2008-11-16 04:40:34.907 321 17463.42 125.35 53966.48 88888.00 2008-11-16 04:40:35.407 321 17463.43 125.36 53966.46 88888.00 2008-11-16 04:40:35.907 321 17463.37 125.39 53966.47 88888.00 2008-11-16 04:40:36.407 321 17463.32 125.39 53966.46 88888.00 2008-11-16 04:40:36.907 321 17463.41 125.42 53966.41 88888.00 2008-11-16 04:40:37.407 321 17463.46 125.44 53966.41 88888.00 2008-11-16 04:40:37.907 321 17463.48 125.46 53966.46 88888.00 2008-11-16 04:40:38.407 321 17463.52 125.45 53966.30 88888.00 2008-11-16 04:40:38.907 321 17463.56 125.38 53966.27 88888.00 2008-11-16 04:40:39.407 321 17463.55 125.45 53966.35 88888.00 2008-11-16 04:40:39.907 321 17463.53 125.46 53966.43 88888.00 2008-11-16 04:40:40.407 321 17463.58 125.48 53966.37 88888.00 2008-11-16 04:40:40.907 321 17463.68 125.44 53966.28 88888.00 2008-11-16 04:40:41.407 321 17463.70 125.51 53966.33 88888.00 2008-11-16 04:40:41.907 321 17463.69 125.55 53966.39 88888.00 2008-11-16 04:40:42.407 321 17463.75 125.48 53966.41 88888.00 2008-11-16 04:40:42.907 321 17463.67 125.53 53966.41 88888.00 2008-11-16 04:40:43.407 321 17463.66 125.57 53966.30 88888.00 2008-11-16 04:40:43.907 321 17463.68 125.57 53966.29 88888.00 2008-11-16 04:40:44.407 321 17463.78 125.58 53966.34 88888.00 2008-11-16 04:40:44.907 321 17463.82 125.56 53966.35 88888.00 2008-11-16 04:40:45.407 321 17463.80 125.58 53966.39 88888.00 2008-11-16 04:40:45.907 321 17463.82 125.56 53966.46 88888.00 2008-11-16 04:40:46.407 321 17463.88 125.61 53966.47 88888.00 2008-11-16 04:40:46.907 321 17463.89 125.58 53966.47 88888.00 2008-11-16 04:40:47.407 321 17463.92 125.59 53966.39 88888.00 2008-11-16 04:40:47.907 321 17463.99 125.65 53966.45 88888.00 2008-11-16 04:40:48.407 321 17464.04 125.68 53966.48 88888.00 2008-11-16 04:40:48.907 321 17463.99 125.67 53966.48 88888.00 2008-11-16 04:40:49.407 321 17463.98 125.68 53966.38 88888.00 2008-11-16 04:40:49.907 321 17463.98 125.65 53966.35 88888.00 2008-11-16 04:40:50.407 321 17464.00 125.62 53966.40 88888.00 2008-11-16 04:40:50.907 321 17464.02 125.66 53966.45 88888.00 2008-11-16 04:40:51.407 321 17464.05 125.72 53966.38 88888.00 2008-11-16 04:40:51.907 321 17464.11 125.75 53966.45 88888.00 2008-11-16 04:40:52.407 321 17464.17 125.71 53966.48 88888.00 2008-11-16 04:40:52.907 321 17464.24 125.81 53966.46 88888.00 2008-11-16 04:40:53.407 321 17464.25 125.78 53966.45 88888.00 2008-11-16 04:40:53.907 321 17464.26 125.76 53966.49 88888.00 2008-11-16 04:40:54.407 321 17464.28 125.80 53966.43 88888.00 2008-11-16 04:40:54.907 321 17464.25 125.82 53966.44 88888.00 2008-11-16 04:40:55.407 321 17464.26 125.84 53966.52 88888.00 2008-11-16 04:40:55.907 321 17464.30 125.92 53966.59 88888.00 2008-11-16 04:40:56.407 321 17464.37 125.95 53966.47 88888.00 2008-11-16 04:40:56.907 321 17464.38 125.95 53966.30 88888.00 2008-11-16 04:40:57.407 321 17464.30 125.95 53966.35 88888.00 2008-11-16 04:40:57.907 321 17464.31 126.03 53966.46 88888.00 2008-11-16 04:40:58.407 321 17464.38 126.02 53966.46 88888.00 2008-11-16 04:40:58.907 321 17464.44 125.97 53966.45 88888.00 2008-11-16 04:40:59.407 321 17464.47 125.94 53966.44 88888.00 2008-11-16 04:40:59.907 321 17464.53 125.96 53966.41 88888.00 2008-11-16 04:41:00.407 321 17464.55 125.94 53966.39 88888.00 2008-11-16 04:41:00.907 321 17464.51 125.90 53966.50 88888.00 2008-11-16 04:41:01.407 321 17464.50 125.91 53966.47 88888.00 2008-11-16 04:41:01.907 321 17464.56 125.93 53966.34 88888.00 2008-11-16 04:41:02.407 321 17464.66 125.93 53966.41 88888.00 2008-11-16 04:41:02.907 321 17464.72 125.92 53966.40 88888.00 2008-11-16 04:41:03.407 321 17464.69 125.97 53966.36 88888.00 2008-11-16 04:41:03.907 321 17464.69 126.00 53966.43 88888.00 2008-11-16 04:41:04.407 321 17464.75 125.98 53966.38 88888.00 2008-11-16 04:41:04.907 321 17464.77 126.00 53966.29 88888.00 2008-11-16 04:41:05.407 321 17464.81 126.01 53966.32 88888.00 2008-11-16 04:41:05.907 321 17464.77 126.04 53966.32 88888.00 2008-11-16 04:41:06.407 321 17464.86 126.03 53966.33 88888.00 2008-11-16 04:41:06.907 321 17464.88 126.07 53966.28 88888.00 2008-11-16 04:41:07.407 321 17464.92 126.12 53966.30 88888.00 2008-11-16 04:41:07.907 321 17464.90 126.09 53966.37 88888.00 2008-11-16 04:41:08.407 321 17464.94 126.05 53966.43 88888.00 2008-11-16 04:41:08.907 321 17465.00 126.11 53966.35 88888.00 2008-11-16 04:41:09.407 321 17465.08 126.10 53966.38 88888.00 2008-11-16 04:41:09.907 321 17465.07 126.11 53966.34 88888.00 2008-11-16 04:41:10.407 321 17465.11 126.17 53966.36 88888.00 2008-11-16 04:41:10.907 321 17465.11 126.25 53966.38 88888.00 2008-11-16 04:41:11.407 321 17465.12 126.22 53966.45 88888.00 2008-11-16 04:41:11.907 321 17465.11 126.22 53966.48 88888.00 2008-11-16 04:41:12.407 321 17465.15 126.20 53966.46 88888.00 2008-11-16 04:41:12.907 321 17465.23 126.15 53966.45 88888.00 2008-11-16 04:41:13.407 321 17465.25 126.21 53966.37 88888.00 2008-11-16 04:41:13.907 321 17465.23 126.17 53966.34 88888.00 2008-11-16 04:41:14.407 321 17465.30 126.22 53966.32 88888.00 2008-11-16 04:41:14.907 321 17465.41 126.26 53966.26 88888.00 2008-11-16 04:41:15.407 321 17465.45 126.24 53966.17 88888.00 2008-11-16 04:41:15.907 321 17465.47 126.32 53966.26 88888.00 2008-11-16 04:41:16.407 321 17465.41 126.26 53966.38 88888.00 2008-11-16 04:41:16.907 321 17465.48 126.26 53966.34 88888.00 2008-11-16 04:41:17.407 321 17465.48 126.26 53966.34 88888.00 2008-11-16 04:41:17.907 321 17465.47 126.29 53966.34 88888.00 2008-11-16 04:41:18.407 321 17465.46 126.24 53966.33 88888.00 2008-11-16 04:41:18.907 321 17465.43 126.29 53966.30 88888.00 2008-11-16 04:41:19.407 321 17465.53 126.31 53966.32 88888.00 2008-11-16 04:41:19.907 321 17465.49 126.36 53966.33 88888.00 2008-11-16 04:41:20.407 321 17465.51 126.43 53966.27 88888.00 2008-11-16 04:41:20.907 321 17465.55 126.44 53966.21 88888.00 2008-11-16 04:41:21.407 321 17465.55 126.41 53966.24 88888.00 2008-11-16 04:41:21.907 321 17465.56 126.36 53966.29 88888.00 2008-11-16 04:41:22.407 321 17465.53 126.41 53966.33 88888.00 2008-11-16 04:41:22.907 321 17465.57 126.40 53966.27 88888.00 2008-11-16 04:41:23.407 321 17465.56 126.45 53966.21 88888.00 2008-11-16 04:41:23.907 321 17465.61 126.52 53966.19 88888.00 2008-11-16 04:41:24.407 321 17465.60 126.52 53966.26 88888.00 2008-11-16 04:41:24.907 321 17465.55 126.58 53966.26 88888.00 2008-11-16 04:41:25.407 321 17465.55 126.52 53966.26 88888.00 2008-11-16 04:41:25.907 321 17465.59 126.54 53966.29 88888.00 2008-11-16 04:41:26.407 321 17465.66 126.54 53966.30 88888.00 2008-11-16 04:41:26.907 321 17465.62 126.56 53966.23 88888.00 2008-11-16 04:41:27.407 321 17465.56 126.65 53966.21 88888.00 2008-11-16 04:41:27.907 321 17465.59 126.66 53966.21 88888.00 2008-11-16 04:41:28.407 321 17465.58 126.68 53966.15 88888.00 2008-11-16 04:41:28.907 321 17465.63 126.70 53966.13 88888.00 2008-11-16 04:41:29.407 321 17465.61 126.78 53966.11 88888.00 2008-11-16 04:41:29.907 321 17465.63 126.74 53966.22 88888.00 2008-11-16 04:41:30.407 321 17465.68 126.74 53966.30 88888.00 2008-11-16 04:41:30.907 321 17465.76 126.70 53966.27 88888.00 2008-11-16 04:41:31.407 321 17465.77 126.74 53966.21 88888.00 2008-11-16 04:41:31.907 321 17465.79 126.75 53966.15 88888.00 2008-11-16 04:41:32.407 321 17465.79 126.82 53966.28 88888.00 2008-11-16 04:41:32.907 321 17465.76 126.89 53966.19 88888.00 2008-11-16 04:41:33.407 321 17465.71 126.94 53966.17 88888.00 2008-11-16 04:41:33.907 321 17465.76 127.00 53966.21 88888.00 2008-11-16 04:41:34.407 321 17465.88 127.04 53966.25 88888.00 2008-11-16 04:41:34.907 321 17465.80 127.02 53966.27 88888.00 2008-11-16 04:41:35.407 321 17465.72 127.12 53966.41 88888.00 2008-11-16 04:41:35.907 321 17465.79 127.19 53966.46 88888.00 2008-11-16 04:41:36.407 321 17465.86 127.21 53966.33 88888.00 2008-11-16 04:41:36.907 321 17465.87 127.23 53966.25 88888.00 2008-11-16 04:41:37.407 321 17465.87 127.21 53966.26 88888.00 2008-11-16 04:41:37.907 321 17465.96 127.32 53966.29 88888.00 2008-11-16 04:41:38.407 321 17465.97 127.38 53966.28 88888.00 2008-11-16 04:41:38.907 321 17466.01 127.40 53966.33 88888.00 2008-11-16 04:41:39.407 321 17466.03 127.39 53966.32 88888.00 2008-11-16 04:41:39.907 321 17466.15 127.39 53966.37 88888.00 2008-11-16 04:41:40.407 321 17466.15 127.44 53966.41 88888.00 2008-11-16 04:41:40.907 321 17466.14 127.51 53966.43 88888.00 2008-11-16 04:41:41.407 321 17466.11 127.50 53966.32 88888.00 2008-11-16 04:41:41.907 321 17466.17 127.48 53966.27 88888.00 2008-11-16 04:41:42.407 321 17466.24 127.43 53966.19 88888.00 2008-11-16 04:41:42.907 321 17466.30 127.46 53966.28 88888.00 2008-11-16 04:41:43.407 321 17466.21 127.51 53966.33 88888.00 2008-11-16 04:41:43.907 321 17466.31 127.59 53966.27 88888.00 2008-11-16 04:41:44.407 321 17466.42 127.59 53966.34 88888.00 2008-11-16 04:41:44.907 321 17466.44 127.67 53966.37 88888.00 2008-11-16 04:41:45.407 321 17466.41 127.69 53966.21 88888.00 2008-11-16 04:41:45.907 321 17466.39 127.73 53966.17 88888.00 2008-11-16 04:41:46.407 321 17466.43 127.71 53966.27 88888.00 2008-11-16 04:41:46.907 321 17466.37 127.68 53966.27 88888.00 2008-11-16 04:41:47.407 321 17466.33 127.70 53966.26 88888.00 2008-11-16 04:41:47.907 321 17466.42 127.68 53966.30 88888.00 2008-11-16 04:41:48.407 321 17466.40 127.68 53966.25 88888.00 2008-11-16 04:41:48.907 321 17466.37 127.73 53966.13 88888.00 2008-11-16 04:41:49.407 321 17466.49 127.65 53966.16 88888.00 2008-11-16 04:41:49.907 321 17466.60 127.70 53966.03 88888.00 2008-11-16 04:41:50.407 321 17466.50 127.75 53965.97 88888.00 2008-11-16 04:41:50.907 321 17466.52 127.76 53966.00 88888.00 2008-11-16 04:41:51.407 321 17466.59 127.82 53965.94 88888.00 2008-11-16 04:41:51.907 321 17466.52 127.88 53966.00 88888.00 2008-11-16 04:41:52.407 321 17466.54 127.82 53966.03 88888.00 2008-11-16 04:41:52.907 321 17466.63 127.82 53966.07 88888.00 2008-11-16 04:41:53.407 321 17466.64 127.86 53966.07 88888.00 2008-11-16 04:41:53.907 321 17466.62 127.90 53966.07 88888.00 2008-11-16 04:41:54.407 321 17466.60 127.89 53966.05 88888.00 2008-11-16 04:41:54.907 321 17466.60 127.90 53966.04 88888.00 2008-11-16 04:41:55.407 321 17466.59 127.91 53966.05 88888.00 2008-11-16 04:41:55.907 321 17466.70 127.93 53966.00 88888.00 2008-11-16 04:41:56.407 321 17466.68 127.91 53966.01 88888.00 2008-11-16 04:41:56.907 321 17466.79 127.87 53966.06 88888.00 2008-11-16 04:41:57.407 321 17466.84 127.87 53966.10 88888.00 2008-11-16 04:41:57.907 321 17466.81 127.90 53966.03 88888.00 2008-11-16 04:41:58.407 321 17466.81 127.89 53965.99 88888.00 2008-11-16 04:41:58.907 321 17466.85 127.89 53965.99 88888.00 2008-11-16 04:41:59.407 321 17466.81 127.93 53965.95 88888.00 2008-11-16 04:41:59.907 321 17466.84 127.89 53965.97 88888.00 2008-11-16 04:42:00.407 321 17466.95 127.95 53965.97 88888.00 2008-11-16 04:42:00.907 321 17466.96 127.96 53966.00 88888.00 2008-11-16 04:42:01.407 321 17466.99 127.98 53965.99 88888.00 2008-11-16 04:42:01.907 321 17467.00 128.00 53965.99 88888.00 2008-11-16 04:42:02.407 321 17467.02 128.00 53965.85 88888.00 2008-11-16 04:42:02.907 321 17467.05 127.99 53965.88 88888.00 2008-11-16 04:42:03.407 321 17467.12 128.04 53965.94 88888.00 2008-11-16 04:42:03.907 321 17467.01 128.06 53965.95 88888.00 2008-11-16 04:42:04.407 321 17466.98 128.01 53965.95 88888.00 2008-11-16 04:42:04.907 321 17467.02 127.96 53965.96 88888.00 2008-11-16 04:42:05.407 321 17467.11 127.92 53965.87 88888.00 2008-11-16 04:42:05.907 321 17467.13 127.98 53965.85 88888.00 2008-11-16 04:42:06.407 321 17467.17 128.00 53965.92 88888.00 2008-11-16 04:42:06.907 321 17467.16 128.02 53965.87 88888.00 2008-11-16 04:42:07.407 321 17467.21 128.06 53965.85 88888.00 2008-11-16 04:42:07.907 321 17467.25 128.04 53965.93 88888.00 2008-11-16 04:42:08.407 321 17467.27 128.01 53965.92 88888.00 2008-11-16 04:42:08.907 321 17467.31 127.98 53965.90 88888.00 2008-11-16 04:42:09.407 321 17467.30 128.06 53965.80 88888.00 2008-11-16 04:42:09.907 321 17467.33 128.01 53965.82 88888.00 2008-11-16 04:42:10.407 321 17467.29 128.07 53965.85 88888.00 2008-11-16 04:42:10.907 321 17467.35 128.05 53965.83 88888.00 2008-11-16 04:42:11.407 321 17467.35 128.06 53965.78 88888.00 2008-11-16 04:42:11.907 321 17467.39 128.06 53965.80 88888.00 2008-11-16 04:42:12.407 321 17467.40 128.15 53965.82 88888.00 2008-11-16 04:42:12.907 321 17467.41 128.15 53965.85 88888.00 2008-11-16 04:42:13.407 321 17467.44 128.18 53965.83 88888.00 2008-11-16 04:42:13.907 321 17467.52 128.17 53965.81 88888.00 2008-11-16 04:42:14.407 321 17467.46 128.14 53965.68 88888.00 2008-11-16 04:42:14.907 321 17467.42 128.14 53965.70 88888.00 2008-11-16 04:42:15.407 321 17467.51 128.17 53965.72 88888.00 2008-11-16 04:42:15.907 321 17467.51 128.14 53965.72 88888.00 2008-11-16 04:42:16.407 321 17467.57 128.09 53965.69 88888.00 2008-11-16 04:42:16.907 321 17467.63 128.11 53965.70 88888.00 2008-11-16 04:42:17.407 321 17467.53 128.10 53965.70 88888.00 2008-11-16 04:42:17.907 321 17467.56 128.09 53965.60 88888.00 2008-11-16 04:42:18.407 321 17467.67 128.11 53965.63 88888.00 2008-11-16 04:42:18.907 321 17467.80 128.12 53965.63 88888.00 2008-11-16 04:42:19.407 321 17467.82 128.16 53965.69 88888.00 2008-11-16 04:42:19.907 321 17467.74 128.17 53965.63 88888.00 2008-11-16 04:42:20.407 321 17467.71 128.15 53965.59 88888.00 2008-11-16 04:42:20.907 321 17467.74 128.09 53965.59 88888.00 2008-11-16 04:42:21.407 321 17467.75 128.18 53965.60 88888.00 2008-11-16 04:42:21.907 321 17467.75 128.21 53965.65 88888.00 2008-11-16 04:42:22.407 321 17467.84 128.27 53965.65 88888.00 2008-11-16 04:42:22.907 321 17467.87 128.28 53965.72 88888.00 2008-11-16 04:42:23.407 321 17467.88 128.20 53965.79 88888.00 2008-11-16 04:42:23.907 321 17467.94 128.18 53965.77 88888.00 2008-11-16 04:42:24.407 321 17467.95 128.19 53965.68 88888.00 2008-11-16 04:42:24.907 321 17467.88 128.22 53965.66 88888.00 2008-11-16 04:42:25.407 321 17467.86 128.27 53965.68 88888.00 2008-11-16 04:42:25.907 321 17467.80 128.29 53965.67 88888.00 2008-11-16 04:42:26.407 321 17467.80 128.27 53965.68 88888.00 2008-11-16 04:42:26.907 321 17467.86 128.29 53965.63 88888.00 2008-11-16 04:42:27.407 321 17467.97 128.39 53965.77 88888.00 2008-11-16 04:42:27.907 321 17467.97 128.44 53965.77 88888.00 2008-11-16 04:42:28.407 321 17468.02 128.43 53965.76 88888.00 2008-11-16 04:42:28.907 321 17468.09 128.44 53965.65 88888.00 2008-11-16 04:42:29.407 321 17468.05 128.44 53965.60 88888.00 2008-11-16 04:42:29.907 321 17468.00 128.44 53965.57 88888.00 2008-11-16 04:42:30.407 321 17468.08 128.49 53965.59 88888.00 2008-11-16 04:42:30.907 321 17468.07 128.46 53965.63 88888.00 2008-11-16 04:42:31.407 321 17468.18 128.43 53965.61 88888.00 2008-11-16 04:42:31.907 321 17468.15 128.53 53965.57 88888.00 2008-11-16 04:42:32.407 321 17468.27 128.56 53965.55 88888.00 2008-11-16 04:42:32.907 321 17468.21 128.48 53965.54 88888.00 2008-11-16 04:42:33.407 321 17468.17 128.53 53965.49 88888.00 2008-11-16 04:42:33.907 321 17468.24 128.53 53965.56 88888.00 2008-11-16 04:42:34.407 321 17468.27 128.50 53965.55 88888.00 2008-11-16 04:42:34.907 321 17468.26 128.55 53965.56 88888.00 2008-11-16 04:42:35.407 321 17468.25 128.61 53965.57 88888.00 2008-11-16 04:42:35.907 321 17468.37 128.65 53965.59 88888.00 2008-11-16 04:42:36.407 321 17468.33 128.63 53965.59 88888.00 2008-11-16 04:42:36.907 321 17468.38 128.60 53965.69 88888.00 2008-11-16 04:42:37.407 321 17468.53 128.69 53965.57 88888.00 2008-11-16 04:42:37.907 321 17468.60 128.70 53965.50 88888.00 2008-11-16 04:42:38.407 321 17468.62 128.68 53965.57 88888.00 2008-11-16 04:42:38.907 321 17468.57 128.60 53965.61 88888.00 2008-11-16 04:42:39.407 321 17468.53 128.59 53965.65 88888.00 2008-11-16 04:42:39.907 321 17468.55 128.65 53965.55 88888.00 2008-11-16 04:42:40.407 321 17468.66 128.68 53965.50 88888.00 2008-11-16 04:42:40.907 321 17468.65 128.70 53965.58 88888.00 2008-11-16 04:42:41.407 321 17468.60 128.73 53965.48 88888.00 2008-11-16 04:42:41.907 321 17468.64 128.70 53965.42 88888.00 2008-11-16 04:42:42.407 321 17468.58 128.69 53965.39 88888.00 2008-11-16 04:42:42.907 321 17468.63 128.66 53965.40 88888.00 2008-11-16 04:42:43.407 321 17468.77 128.64 53965.37 88888.00 2008-11-16 04:42:43.907 321 17468.73 128.68 53965.33 88888.00 2008-11-16 04:42:44.407 321 17468.75 128.68 53965.37 88888.00 2008-11-16 04:42:44.907 321 17468.72 128.68 53965.47 88888.00 2008-11-16 04:42:45.407 321 17468.73 128.69 53965.42 88888.00 2008-11-16 04:42:45.907 321 17468.76 128.67 53965.40 88888.00 2008-11-16 04:42:46.407 321 17468.78 128.65 53965.40 88888.00 2008-11-16 04:42:46.907 321 17468.78 128.64 53965.46 88888.00 2008-11-16 04:42:47.407 321 17468.80 128.77 53965.48 88888.00 2008-11-16 04:42:47.907 321 17468.84 128.74 53965.51 88888.00 2008-11-16 04:42:48.407 321 17468.85 128.73 53965.51 88888.00 2008-11-16 04:42:48.907 321 17468.94 128.77 53965.48 88888.00 2008-11-16 04:42:49.407 321 17468.96 128.78 53965.47 88888.00 2008-11-16 04:42:49.907 321 17468.89 128.76 53965.36 88888.00 2008-11-16 04:42:50.407 321 17468.90 128.71 53965.38 88888.00 2008-11-16 04:42:50.907 321 17468.94 128.71 53965.40 88888.00 2008-11-16 04:42:51.407 321 17468.93 128.80 53965.38 88888.00 2008-11-16 04:42:51.907 321 17468.95 128.87 53965.38 88888.00 2008-11-16 04:42:52.407 321 17468.96 128.85 53965.40 88888.00 2008-11-16 04:42:52.907 321 17468.95 128.88 53965.46 88888.00 2008-11-16 04:42:53.407 321 17468.95 128.90 53965.36 88888.00 2008-11-16 04:42:53.907 321 17468.95 128.89 53965.26 88888.00 2008-11-16 04:42:54.407 321 17468.92 128.88 53965.26 88888.00 2008-11-16 04:42:54.907 321 17468.92 128.88 53965.38 88888.00 2008-11-16 04:42:55.407 321 17468.87 128.88 53965.42 88888.00 2008-11-16 04:42:55.907 321 17468.88 128.88 53965.28 88888.00 2008-11-16 04:42:56.407 321 17468.90 128.87 53965.43 88888.00 2008-11-16 04:42:56.907 321 17468.90 128.85 53965.46 88888.00 2008-11-16 04:42:57.407 321 17468.95 128.89 53965.42 88888.00 2008-11-16 04:42:57.907 321 17469.04 128.89 53965.38 88888.00 2008-11-16 04:42:58.407 321 17469.03 128.89 53965.38 88888.00 2008-11-16 04:42:58.907 321 17468.94 128.89 53965.38 88888.00 2008-11-16 04:42:59.407 321 17468.90 128.86 53965.40 88888.00 2008-11-16 04:42:59.907 321 17468.95 128.87 53965.38 88888.00 2008-11-16 04:43:00.407 321 17468.98 128.85 53965.46 88888.00 2008-11-16 04:43:00.907 321 17468.98 128.87 53965.46 88888.00 2008-11-16 04:43:01.407 321 17468.94 128.88 53965.37 88888.00 2008-11-16 04:43:01.907 321 17468.92 128.98 53965.29 88888.00 2008-11-16 04:43:02.407 321 17468.90 129.02 53965.31 88888.00 2008-11-16 04:43:02.907 321 17468.92 129.03 53965.37 88888.00 2008-11-16 04:43:03.407 321 17469.08 129.04 53965.39 88888.00 2008-11-16 04:43:03.907 321 17469.08 128.97 53965.43 88888.00 2008-11-16 04:43:04.407 321 17469.02 129.00 53965.33 88888.00 2008-11-16 04:43:04.907 321 17469.07 128.98 53965.22 88888.00 2008-11-16 04:43:05.407 321 17469.07 128.98 53965.25 88888.00 2008-11-16 04:43:05.907 321 17469.07 129.09 53965.25 88888.00 2008-11-16 04:43:06.404 321 17469.08 129.07 53965.21 88888.00 2008-11-16 04:43:06.904 321 17468.98 129.02 53965.25 88888.00 2008-11-16 04:43:07.404 321 17469.04 129.07 53965.26 88888.00 2008-11-16 04:43:07.904 321 17469.17 129.12 53965.20 88888.00 2008-11-16 04:43:08.404 321 17469.24 129.08 53965.25 88888.00 2008-11-16 04:43:08.904 321 17469.20 129.09 53965.16 88888.00 2008-11-16 04:43:09.404 321 17469.18 129.10 53965.06 88888.00 2008-11-16 04:43:09.904 321 17469.15 129.13 53965.15 88888.00 2008-11-16 04:43:10.404 321 17469.11 129.17 53965.21 88888.00 2008-11-16 04:43:10.904 321 17469.16 129.14 53965.24 88888.00 2008-11-16 04:43:11.404 321 17469.14 129.14 53965.28 88888.00 2008-11-16 04:43:11.904 321 17469.16 129.13 53965.24 88888.00 2008-11-16 04:43:12.404 321 17469.17 129.14 53965.24 88888.00 2008-11-16 04:43:12.904 321 17469.15 129.07 53965.24 88888.00 2008-11-16 04:43:13.404 321 17469.19 129.06 53965.14 88888.00 2008-11-16 04:43:13.904 321 17469.10 129.16 53965.16 88888.00 2008-11-16 04:43:14.404 321 17469.16 129.17 53965.17 88888.00 2008-11-16 04:43:14.904 321 17469.19 129.09 53965.21 88888.00 2008-11-16 04:43:15.404 321 17469.25 129.07 53965.21 88888.00 2008-11-16 04:43:15.904 321 17469.21 129.08 53965.23 88888.00 2008-11-16 04:43:16.404 321 17469.23 129.08 53965.21 88888.00 2008-11-16 04:43:16.904 321 17469.31 129.09 53965.21 88888.00 2008-11-16 04:43:17.404 321 17469.34 129.12 53965.14 88888.00 2008-11-16 04:43:17.904 321 17469.44 129.17 53965.05 88888.00 2008-11-16 04:43:18.404 321 17469.57 129.16 53964.98 88888.00 2008-11-16 04:43:18.904 321 17469.54 129.15 53965.11 88888.00 2008-11-16 04:43:19.404 321 17469.57 129.22 53965.15 88888.00 2008-11-16 04:43:19.904 321 17469.55 129.28 53965.17 88888.00 2008-11-16 04:43:20.404 321 17469.53 129.24 53965.21 88888.00 2008-11-16 04:43:20.904 321 17469.51 129.27 53965.16 88888.00 2008-11-16 04:43:21.404 321 17469.50 129.33 53965.10 88888.00 2008-11-16 04:43:21.904 321 17469.48 129.35 53964.98 88888.00 2008-11-16 04:43:22.404 321 17469.45 129.42 53964.92 88888.00 2008-11-16 04:43:22.904 321 17469.48 129.42 53964.96 88888.00 2008-11-16 04:43:23.404 321 17469.56 129.43 53965.06 88888.00 2008-11-16 04:43:23.904 321 17469.53 129.38 53965.05 88888.00 2008-11-16 04:43:24.404 321 17469.47 129.41 53965.01 88888.00 2008-11-16 04:43:24.904 321 17469.47 129.46 53965.04 88888.00 2008-11-16 04:43:25.404 321 17469.60 129.48 53965.01 88888.00 2008-11-16 04:43:25.904 321 17469.62 129.45 53964.98 88888.00 2008-11-16 04:43:26.404 321 17469.55 129.46 53964.94 88888.00 2008-11-16 04:43:26.904 321 17469.65 129.52 53964.94 88888.00 2008-11-16 04:43:27.404 321 17469.70 129.55 53964.99 88888.00 2008-11-16 04:43:27.904 321 17469.67 129.49 53965.01 88888.00 2008-11-16 04:43:28.404 321 17469.68 129.45 53964.96 88888.00 2008-11-16 04:43:28.904 321 17469.69 129.53 53964.87 88888.00 2008-11-16 04:43:29.404 321 17469.69 129.48 53964.92 88888.00 2008-11-16 04:43:29.904 321 17469.67 129.47 53964.93 88888.00 2008-11-16 04:43:30.404 321 17469.67 129.43 53964.93 88888.00 2008-11-16 04:43:30.904 321 17469.79 129.47 53964.95 88888.00 2008-11-16 04:43:31.404 321 17469.71 129.49 53964.96 88888.00 2008-11-16 04:43:31.904 321 17469.79 129.55 53964.94 88888.00 2008-11-16 04:43:32.404 321 17469.77 129.65 53964.82 88888.00 2008-11-16 04:43:32.904 321 17469.74 129.63 53964.87 88888.00 2008-11-16 04:43:33.404 321 17469.69 129.57 53964.89 88888.00 2008-11-16 04:43:33.904 321 17469.74 129.54 53964.83 88888.00 2008-11-16 04:43:34.404 321 17469.82 129.53 53964.88 88888.00 2008-11-16 04:43:34.904 321 17469.77 129.59 53964.92 88888.00 2008-11-16 04:43:35.404 321 17469.72 129.65 53964.91 88888.00 2008-11-16 04:43:35.904 321 17469.72 129.59 53964.86 88888.00 2008-11-16 04:43:36.404 321 17469.76 129.58 53964.81 88888.00 2008-11-16 04:43:36.904 321 17469.69 129.64 53964.75 88888.00 2008-11-16 04:43:37.404 321 17469.81 129.65 53964.71 88888.00 2008-11-16 04:43:37.904 321 17469.88 129.59 53964.67 88888.00 2008-11-16 04:43:38.404 321 17469.87 129.57 53964.66 88888.00 2008-11-16 04:43:38.904 321 17469.86 129.55 53964.68 88888.00 2008-11-16 04:43:39.404 321 17469.82 129.53 53964.62 88888.00 2008-11-16 04:43:39.904 321 17469.89 129.52 53964.65 88888.00 2008-11-16 04:43:40.404 321 17469.92 129.53 53964.68 88888.00 2008-11-16 04:43:40.904 321 17470.02 129.52 53964.64 88888.00 2008-11-16 04:43:41.404 321 17470.04 129.59 53964.60 88888.00 2008-11-16 04:43:41.904 321 17470.05 129.62 53964.57 88888.00 2008-11-16 04:43:42.404 321 17470.06 129.61 53964.57 88888.00 2008-11-16 04:43:42.904 321 17469.97 129.56 53964.51 88888.00 2008-11-16 04:43:43.404 321 17469.90 129.55 53964.45 88888.00 2008-11-16 04:43:43.904 321 17469.90 129.55 53964.45 88888.00 2008-11-16 04:43:44.404 321 17469.94 129.56 53964.53 88888.00 2008-11-16 04:43:44.904 321 17470.06 129.54 53964.62 88888.00 2008-11-16 04:43:45.404 321 17470.07 129.57 53964.64 88888.00 2008-11-16 04:43:45.904 321 17470.06 129.51 53964.59 88888.00 2008-11-16 04:43:46.404 321 17470.11 129.49 53964.57 88888.00 2008-11-16 04:43:46.904 321 17470.10 129.43 53964.59 88888.00 2008-11-16 04:43:47.404 321 17470.13 129.43 53964.57 88888.00 2008-11-16 04:43:47.904 321 17470.15 129.42 53964.50 88888.00 2008-11-16 04:43:48.404 321 17470.20 129.46 53964.58 88888.00 2008-11-16 04:43:48.904 321 17470.20 129.49 53964.54 88888.00 2008-11-16 04:43:49.404 321 17470.23 129.43 53964.45 88888.00 2008-11-16 04:43:49.904 321 17470.35 129.37 53964.54 88888.00 2008-11-16 04:43:50.404 321 17470.45 129.37 53964.55 88888.00 2008-11-16 04:43:50.904 321 17470.42 129.37 53964.48 88888.00 2008-11-16 04:43:51.404 321 17470.50 129.31 53964.44 88888.00 2008-11-16 04:43:51.904 321 17470.50 129.29 53964.38 88888.00 2008-11-16 04:43:52.404 321 17470.50 129.33 53964.36 88888.00 2008-11-16 04:43:52.904 321 17470.42 129.32 53964.42 88888.00 2008-11-16 04:43:53.404 321 17470.40 129.33 53964.42 88888.00 2008-11-16 04:43:53.904 321 17470.47 129.31 53964.44 88888.00 2008-11-16 04:43:54.404 321 17470.45 129.26 53964.51 88888.00 2008-11-16 04:43:54.904 321 17470.42 129.23 53964.44 88888.00 2008-11-16 04:43:55.404 321 17470.43 129.22 53964.35 88888.00 2008-11-16 04:43:55.904 321 17470.56 129.21 53964.31 88888.00 2008-11-16 04:43:56.404 321 17470.62 129.21 53964.35 88888.00 2008-11-16 04:43:56.904 321 17470.61 129.19 53964.38 88888.00 2008-11-16 04:43:57.404 321 17470.64 129.17 53964.40 88888.00 2008-11-16 04:43:57.904 321 17470.66 129.15 53964.37 88888.00 2008-11-16 04:43:58.404 321 17470.66 129.13 53964.42 88888.00 2008-11-16 04:43:58.904 321 17470.69 129.13 53964.31 88888.00 2008-11-16 04:43:59.404 321 17470.77 129.15 53964.28 88888.00 2008-11-16 04:43:59.904 321 17470.76 129.16 53964.35 88888.00 2008-11-16 04:44:00.404 321 17470.72 129.14 53964.32 88888.00 2008-11-16 04:44:00.904 321 17470.71 129.19 53964.26 88888.00 2008-11-16 04:44:01.404 321 17470.82 129.17 53964.21 88888.00 2008-11-16 04:44:01.904 321 17470.82 129.15 53964.31 88888.00 2008-11-16 04:44:02.404 321 17470.78 129.14 53964.28 88888.00 2008-11-16 04:44:02.904 321 17470.84 129.14 53964.28 88888.00 2008-11-16 04:44:03.404 321 17470.79 129.10 53964.34 88888.00 2008-11-16 04:44:03.904 321 17470.84 129.10 53964.34 88888.00 2008-11-16 04:44:04.404 321 17470.81 129.15 53964.38 88888.00 2008-11-16 04:44:04.904 321 17470.76 129.07 53964.33 88888.00 2008-11-16 04:44:05.404 321 17470.81 129.04 53964.26 88888.00 2008-11-16 04:44:05.904 321 17470.87 129.12 53964.20 88888.00 2008-11-16 04:44:06.404 321 17470.89 129.13 53964.20 88888.00 2008-11-16 04:44:06.904 321 17470.91 129.15 53964.15 88888.00 2008-11-16 04:44:07.404 321 17470.81 129.13 53964.11 88888.00 2008-11-16 04:44:07.904 321 17470.80 129.10 53964.16 88888.00 2008-11-16 04:44:08.404 321 17470.84 129.12 53964.24 88888.00 2008-11-16 04:44:08.904 321 17470.90 129.05 53964.21 88888.00 2008-11-16 04:44:09.404 321 17470.97 129.05 53964.12 88888.00 2008-11-16 04:44:09.904 321 17471.03 129.08 53964.13 88888.00 2008-11-16 04:44:10.404 321 17471.04 129.10 53964.16 88888.00 2008-11-16 04:44:10.904 321 17471.08 129.12 53964.13 88888.00 2008-11-16 04:44:11.404 321 17471.14 129.05 53964.11 88888.00 2008-11-16 04:44:11.904 321 17471.09 129.07 53964.09 88888.00 2008-11-16 04:44:12.404 321 17471.07 129.08 53964.11 88888.00 2008-11-16 04:44:12.904 321 17471.11 129.03 53964.08 88888.00 2008-11-16 04:44:13.404 321 17471.07 129.00 53964.08 88888.00 2008-11-16 04:44:13.904 321 17471.12 128.98 53964.02 88888.00 2008-11-16 04:44:14.404 321 17471.17 128.96 53963.93 88888.00 2008-11-16 04:44:14.904 321 17471.22 128.92 53963.95 88888.00 2008-11-16 04:44:15.404 321 17471.19 128.93 53963.95 88888.00 2008-11-16 04:44:15.904 321 17471.15 128.92 53963.91 88888.00 2008-11-16 04:44:16.404 321 17471.15 128.95 53963.97 88888.00 2008-11-16 04:44:16.904 321 17471.30 128.93 53964.02 88888.00 2008-11-16 04:44:17.404 321 17471.31 129.00 53964.06 88888.00 2008-11-16 04:44:17.904 321 17471.33 129.00 53963.98 88888.00 2008-11-16 04:44:18.404 321 17471.37 129.00 53963.92 88888.00 2008-11-16 04:44:18.904 321 17471.49 129.03 53963.88 88888.00 2008-11-16 04:44:19.404 321 17471.45 129.04 53963.83 88888.00 2008-11-16 04:44:19.904 321 17471.43 129.04 53963.92 88888.00 2008-11-16 04:44:20.404 321 17471.53 129.00 53964.00 88888.00 2008-11-16 04:44:20.904 321 17471.66 128.94 53963.93 88888.00 2008-11-16 04:44:21.404 321 17471.73 128.92 53963.88 88888.00 2008-11-16 04:44:21.904 321 17471.66 128.95 53963.89 88888.00 2008-11-16 04:44:22.404 321 17471.71 128.99 53963.81 88888.00 2008-11-16 04:44:22.904 321 17471.80 128.94 53963.79 88888.00 2008-11-16 04:44:23.404 321 17471.84 128.93 53963.82 88888.00 2008-11-16 04:44:23.904 321 17471.91 128.89 53963.90 88888.00 2008-11-16 04:44:24.404 321 17472.00 128.89 53964.01 88888.00 2008-11-16 04:44:24.904 321 17472.04 128.87 53963.97 88888.00 2008-11-16 04:44:25.404 321 17472.05 128.93 53963.91 88888.00 2008-11-16 04:44:25.904 321 17472.01 128.92 53963.92 88888.00 2008-11-16 04:44:26.404 321 17472.00 128.96 53963.89 88888.00 2008-11-16 04:44:26.904 321 17472.03 129.03 53963.89 88888.00 2008-11-16 04:44:27.404 321 17472.06 129.04 53963.88 88888.00 2008-11-16 04:44:27.904 321 17472.07 128.99 53963.87 88888.00 2008-11-16 04:44:28.404 321 17471.96 128.96 53963.82 88888.00 2008-11-16 04:44:28.904 321 17471.91 128.89 53963.80 88888.00 2008-11-16 04:44:29.404 321 17471.96 128.79 53963.78 88888.00 2008-11-16 04:44:29.904 321 17472.04 128.71 53963.68 88888.00 2008-11-16 04:44:30.404 321 17472.10 128.76 53963.59 88888.00 2008-11-16 04:44:30.904 321 17472.14 128.78 53963.60 88888.00 2008-11-16 04:44:31.404 321 17472.00 128.74 53963.64 88888.00 2008-11-16 04:44:31.904 321 17471.98 128.71 53963.64 88888.00 2008-11-16 04:44:32.404 321 17471.98 128.70 53963.64 88888.00 2008-11-16 04:44:32.904 321 17472.06 128.71 53963.63 88888.00 2008-11-16 04:44:33.404 321 17472.03 128.63 53963.63 88888.00 2008-11-16 04:44:33.904 321 17472.06 128.58 53963.64 88888.00 2008-11-16 04:44:34.404 321 17472.10 128.70 53963.71 88888.00 2008-11-16 04:44:34.904 321 17472.02 128.63 53963.71 88888.00 2008-11-16 04:44:35.404 321 17472.05 128.56 53963.64 88888.00 2008-11-16 04:44:35.904 321 17472.10 128.59 53963.58 88888.00 2008-11-16 04:44:36.404 321 17472.09 128.57 53963.61 88888.00 2008-11-16 04:44:36.904 321 17472.03 128.56 53963.57 88888.00 2008-11-16 04:44:37.404 321 17471.98 128.54 53963.63 88888.00 2008-11-16 04:44:37.904 321 17472.05 128.58 53963.66 88888.00 2008-11-16 04:44:38.404 321 17472.13 128.48 53963.50 88888.00 2008-11-16 04:44:38.904 321 17472.19 128.47 53963.57 88888.00 2008-11-16 04:44:39.404 321 17472.15 128.53 53963.64 88888.00 2008-11-16 04:44:39.904 321 17472.09 128.44 53963.68 88888.00 2008-11-16 04:44:40.404 321 17472.03 128.37 53963.66 88888.00 2008-11-16 04:44:40.904 321 17472.10 128.36 53963.63 88888.00 2008-11-16 04:44:41.404 321 17472.12 128.35 53963.61 88888.00 2008-11-16 04:44:41.904 321 17472.05 128.31 53963.70 88888.00 2008-11-16 04:44:42.404 321 17472.07 128.27 53963.71 88888.00 2008-11-16 04:44:42.904 321 17472.01 128.19 53963.66 88888.00 2008-11-16 04:44:43.404 321 17472.03 128.17 53963.63 88888.00 2008-11-16 04:44:43.904 321 17472.00 128.17 53963.60 88888.00 2008-11-16 04:44:44.404 321 17471.95 128.16 53963.57 88888.00 2008-11-16 04:44:44.904 321 17472.02 128.17 53963.55 88888.00 2008-11-16 04:44:45.404 321 17472.02 128.18 53963.57 88888.00 2008-11-16 04:44:45.904 321 17472.02 128.20 53963.64 88888.00 2008-11-16 04:44:46.404 321 17472.02 128.22 53963.63 88888.00 2008-11-16 04:44:46.904 321 17472.04 128.22 53963.53 88888.00 2008-11-16 04:44:47.404 321 17472.05 128.18 53963.47 88888.00 2008-11-16 04:44:47.904 321 17471.99 128.08 53963.39 88888.00 2008-11-16 04:44:48.404 321 17472.03 128.07 53963.46 88888.00 2008-11-16 04:44:48.904 321 17471.96 128.09 53963.48 88888.00 2008-11-16 04:44:49.404 321 17471.98 128.09 53963.44 88888.00 2008-11-16 04:44:49.904 321 17471.93 128.02 53963.47 88888.00 2008-11-16 04:44:50.404 321 17471.93 128.00 53963.49 88888.00 2008-11-16 04:44:50.904 321 17471.95 128.02 53963.45 88888.00 2008-11-16 04:44:51.404 321 17471.95 128.04 53963.44 88888.00 2008-11-16 04:44:51.904 321 17471.98 128.02 53963.37 88888.00 2008-11-16 04:44:52.404 321 17472.03 128.01 53963.38 88888.00 2008-11-16 04:44:52.904 321 17471.94 128.01 53963.44 88888.00 2008-11-16 04:44:53.404 321 17471.98 128.04 53963.45 88888.00 2008-11-16 04:44:53.904 321 17471.94 128.05 53963.42 88888.00 2008-11-16 04:44:54.404 321 17472.01 128.02 53963.43 88888.00 2008-11-16 04:44:54.904 321 17471.95 128.07 53963.41 88888.00 2008-11-16 04:44:55.404 321 17471.95 128.08 53963.42 88888.00 2008-11-16 04:44:55.904 321 17471.99 128.08 53963.41 88888.00 2008-11-16 04:44:56.404 321 17471.86 128.04 53963.44 88888.00 2008-11-16 04:44:56.904 321 17472.04 127.99 53963.54 88888.00 2008-11-16 04:44:57.404 321 17472.10 128.05 53963.48 88888.00 2008-11-16 04:44:57.904 321 17472.05 128.04 53963.39 88888.00 2008-11-16 04:44:58.404 321 17472.20 128.08 53963.43 88888.00 2008-11-16 04:44:58.904 321 17472.19 128.14 53963.43 88888.00 2008-11-16 04:44:59.404 321 17472.16 128.24 53963.35 88888.00 2008-11-16 04:44:59.904 321 17472.20 128.22 53963.26 88888.00 2008-11-16 04:45:00.404 321 17472.21 128.12 53963.32 88888.00 2008-11-16 04:45:00.904 321 17472.26 128.11 53963.27 88888.00 2008-11-16 04:45:01.404 321 17472.23 128.17 53963.30 88888.00 2008-11-16 04:45:01.904 321 17472.17 128.12 53963.26 88888.00 2008-11-16 04:45:02.404 321 17472.12 128.16 53963.29 88888.00 2008-11-16 04:45:02.904 321 17472.03 128.15 53963.23 88888.00 2008-11-16 04:45:03.404 321 17472.15 128.24 53963.11 88888.00 2008-11-16 04:45:03.904 321 17472.17 128.28 53963.08 88888.00 2008-11-16 04:45:04.404 321 17472.14 128.28 53963.11 88888.00 2008-11-16 04:45:04.904 321 17472.13 128.31 53963.16 88888.00 2008-11-16 04:45:05.404 321 17472.12 128.35 53963.22 88888.00 2008-11-16 04:45:05.904 321 17472.11 128.35 53963.21 88888.00 2008-11-16 04:45:06.404 321 17472.10 128.38 53963.19 88888.00 2008-11-16 04:45:06.904 321 17472.10 128.30 53963.21 88888.00 2008-11-16 04:45:07.404 321 17472.17 128.28 53963.12 88888.00 2008-11-16 04:45:07.904 321 17472.22 128.27 53963.09 88888.00 2008-11-16 04:45:08.404 321 17472.19 128.29 53963.09 88888.00 2008-11-16 04:45:08.904 321 17472.21 128.28 53963.09 88888.00 2008-11-16 04:45:09.404 321 17472.20 128.35 53963.02 88888.00 2008-11-16 04:45:09.904 321 17472.12 128.40 53963.01 88888.00 2008-11-16 04:45:10.404 321 17472.09 128.37 53963.02 88888.00 2008-11-16 04:45:10.904 321 17472.13 128.36 53962.91 88888.00 2008-11-16 04:45:11.404 321 17472.13 128.36 53962.94 88888.00 2008-11-16 04:45:11.904 321 17472.11 128.38 53962.99 88888.00 2008-11-16 04:45:12.404 321 17472.07 128.36 53963.01 88888.00 2008-11-16 04:45:12.904 321 17472.11 128.34 53963.07 88888.00 2008-11-16 04:45:13.404 321 17472.22 128.38 53963.02 88888.00 2008-11-16 04:45:13.904 321 17472.19 128.38 53963.02 88888.00 2008-11-16 04:45:14.404 321 17472.23 128.39 53963.01 88888.00 2008-11-16 04:45:14.904 321 17472.26 128.46 53963.03 88888.00 2008-11-16 04:45:15.404 321 17472.24 128.45 53962.94 88888.00 2008-11-16 04:45:15.904 321 17472.29 128.44 53962.85 88888.00 2008-11-16 04:45:16.404 321 17472.23 128.47 53962.85 88888.00 2008-11-16 04:45:16.904 321 17472.34 128.45 53962.87 88888.00 2008-11-16 04:45:17.404 321 17472.41 128.41 53962.81 88888.00 2008-11-16 04:45:17.904 321 17472.39 128.38 53962.82 88888.00 2008-11-16 04:45:18.404 321 17472.43 128.41 53962.81 88888.00 2008-11-16 04:45:18.904 321 17472.34 128.46 53962.78 88888.00 2008-11-16 04:45:19.404 321 17472.30 128.47 53962.82 88888.00 2008-11-16 04:45:19.904 321 17472.36 128.50 53962.85 88888.00 2008-11-16 04:45:20.404 321 17472.33 128.49 53962.80 88888.00 2008-11-16 04:45:20.904 321 17472.24 128.51 53962.76 88888.00 2008-11-16 04:45:21.404 321 17472.30 128.54 53962.75 88888.00 2008-11-16 04:45:21.904 321 17472.33 128.54 53962.73 88888.00 2008-11-16 04:45:22.404 321 17472.30 128.59 53962.68 88888.00 2008-11-16 04:45:22.904 321 17472.32 128.57 53962.71 88888.00 2008-11-16 04:45:23.404 321 17472.39 128.55 53962.85 88888.00 2008-11-16 04:45:23.904 321 17472.44 128.57 53962.86 88888.00 2008-11-16 04:45:24.404 321 17472.42 128.51 53962.79 88888.00 2008-11-16 04:45:24.904 321 17472.39 128.53 53962.80 88888.00 2008-11-16 04:45:25.404 321 17472.40 128.53 53962.79 88888.00 2008-11-16 04:45:25.904 321 17472.44 128.55 53962.87 88888.00 2008-11-16 04:45:26.404 321 17472.53 128.60 53962.83 88888.00 2008-11-16 04:45:26.904 321 17472.58 128.63 53962.79 88888.00 2008-11-16 04:45:27.404 321 17472.46 128.68 53962.83 88888.00 2008-11-16 04:45:27.904 321 17472.51 128.61 53962.78 88888.00 2008-11-16 04:45:28.404 321 17472.46 128.67 53962.75 88888.00 2008-11-16 04:45:28.904 321 17472.54 128.69 53962.69 88888.00 2008-11-16 04:45:29.404 321 17472.56 128.61 53962.64 88888.00 2008-11-16 04:45:29.904 321 17472.51 128.57 53962.62 88888.00 2008-11-16 04:45:30.404 321 17472.50 128.67 53962.69 88888.00 2008-11-16 04:45:30.904 321 17472.57 128.68 53962.60 88888.00 2008-11-16 04:45:31.404 321 17472.56 128.69 53962.63 88888.00 2008-11-16 04:45:31.904 321 17472.40 128.68 53962.65 88888.00 2008-11-16 04:45:32.404 321 17472.47 128.68 53962.68 88888.00 2008-11-16 04:45:32.904 321 17472.50 128.66 53962.74 88888.00 2008-11-16 04:45:33.404 321 17472.51 128.60 53962.70 88888.00 2008-11-16 04:45:33.904 321 17472.52 128.66 53962.69 88888.00 2008-11-16 04:45:34.404 321 17472.53 128.68 53962.66 88888.00 2008-11-16 04:45:34.904 321 17472.50 128.61 53962.66 88888.00 2008-11-16 04:45:35.404 321 17472.43 128.64 53962.66 88888.00 2008-11-16 04:45:35.904 321 17472.44 128.65 53962.62 88888.00 2008-11-16 04:45:36.404 321 17472.44 128.67 53962.59 88888.00 2008-11-16 04:45:36.904 321 17472.40 128.69 53962.57 88888.00 2008-11-16 04:45:37.404 321 17472.41 128.78 53962.63 88888.00 2008-11-16 04:45:37.904 321 17472.46 128.73 53962.58 88888.00 2008-11-16 04:45:38.404 321 17472.41 128.76 53962.53 88888.00 2008-11-16 04:45:38.904 321 17472.47 128.83 53962.47 88888.00 2008-11-16 04:45:39.404 321 17472.55 128.82 53962.45 88888.00 2008-11-16 04:45:39.904 321 17472.64 128.78 53962.56 88888.00 2008-11-16 04:45:40.404 321 17472.62 128.85 53962.44 88888.00 2008-11-16 04:45:40.904 321 17472.62 128.89 53962.42 88888.00 2008-11-16 04:45:41.404 321 17472.62 128.83 53962.38 88888.00 2008-11-16 04:45:41.904 321 17472.63 128.77 53962.40 88888.00 2008-11-16 04:45:42.404 321 17472.64 128.84 53962.46 88888.00 2008-11-16 04:45:42.904 321 17472.65 128.90 53962.51 88888.00 2008-11-16 04:45:43.404 321 17472.63 128.87 53962.42 88888.00 2008-11-16 04:45:43.904 321 17472.72 128.87 53962.27 88888.00 2008-11-16 04:45:44.404 321 17472.76 128.87 53962.36 88888.00 2008-11-16 04:45:44.904 321 17472.81 128.89 53962.42 88888.00 2008-11-16 04:45:45.404 321 17472.88 128.90 53962.51 88888.00 2008-11-16 04:45:45.904 321 17472.88 128.92 53962.42 88888.00 2008-11-16 04:45:46.404 321 17472.87 128.93 53962.30 88888.00 2008-11-16 04:45:46.904 321 17472.88 128.96 53962.30 88888.00 2008-11-16 04:45:47.404 321 17473.00 129.07 53962.33 88888.00 2008-11-16 04:45:47.904 321 17472.93 129.08 53962.31 88888.00 2008-11-16 04:45:48.404 321 17472.85 129.03 53962.26 88888.00 2008-11-16 04:45:48.904 321 17472.84 129.02 53962.27 88888.00 2008-11-16 04:45:49.404 321 17472.85 129.08 53962.35 88888.00 2008-11-16 04:45:49.904 321 17472.94 129.07 53962.29 88888.00 2008-11-16 04:45:50.404 321 17472.94 129.12 53962.20 88888.00 2008-11-16 04:45:50.904 321 17472.97 129.17 53962.24 88888.00 2008-11-16 04:45:51.404 321 17472.98 129.17 53962.21 88888.00 2008-11-16 04:45:51.904 321 17472.88 129.16 53962.12 88888.00 2008-11-16 04:45:52.404 321 17472.98 129.10 53962.04 88888.00 2008-11-16 04:45:52.904 321 17473.06 129.07 53962.09 88888.00 2008-11-16 04:45:53.404 321 17473.05 129.16 53962.10 88888.00 2008-11-16 04:45:53.904 321 17473.06 129.17 53962.03 88888.00 2008-11-16 04:45:54.404 321 17473.00 129.21 53962.00 88888.00 2008-11-16 04:45:54.904 321 17472.97 129.22 53961.98 88888.00 2008-11-16 04:45:55.404 321 17472.83 129.21 53961.99 88888.00 2008-11-16 04:45:55.904 321 17472.91 129.18 53961.97 88888.00 2008-11-16 04:45:56.404 321 17473.02 129.14 53962.01 88888.00 2008-11-16 04:45:56.904 321 17473.01 129.18 53962.02 88888.00 2008-11-16 04:45:57.404 321 17473.01 129.19 53961.92 88888.00 2008-11-16 04:45:57.904 321 17473.00 129.13 53961.96 88888.00 2008-11-16 04:45:58.404 321 17473.07 129.16 53961.99 88888.00 2008-11-16 04:45:58.904 321 17473.07 129.21 53962.00 88888.00 2008-11-16 04:45:59.404 321 17473.01 129.17 53962.01 88888.00 2008-11-16 04:45:59.904 321 17473.06 129.16 53962.06 88888.00 2008-11-16 04:46:00.404 321 17473.09 129.24 53962.04 88888.00 2008-11-16 04:46:00.904 321 17473.01 129.22 53961.88 88888.00 2008-11-16 04:46:01.404 321 17473.03 129.18 53961.90 88888.00 2008-11-16 04:46:01.904 321 17473.01 129.25 53961.93 88888.00 2008-11-16 04:46:02.404 321 17473.05 129.23 53961.93 88888.00 2008-11-16 04:46:02.904 321 17473.14 129.15 53961.95 88888.00 2008-11-16 04:46:03.404 321 17473.23 129.09 53961.93 88888.00 2008-11-16 04:46:03.904 321 17473.32 129.15 53961.90 88888.00 2008-11-16 04:46:04.404 321 17473.37 129.14 53961.86 88888.00 2008-11-16 04:46:04.904 321 17473.47 129.13 53961.95 88888.00 2008-11-16 04:46:05.404 321 17473.42 129.22 53961.92 88888.00 2008-11-16 04:46:05.904 321 17473.23 129.27 53961.80 88888.00 2008-11-16 04:46:06.404 321 17473.24 129.22 53961.70 88888.00 2008-11-16 04:46:06.904 321 17473.29 129.13 53961.69 88888.00 2008-11-16 04:46:07.404 321 17473.43 129.10 53961.68 88888.00 2008-11-16 04:46:07.904 321 17473.37 129.17 53961.71 88888.00 2008-11-16 04:46:08.404 321 17473.29 129.21 53961.69 88888.00 2008-11-16 04:46:08.904 321 17473.25 129.21 53961.64 88888.00 2008-11-16 04:46:09.404 321 17473.26 129.16 53961.66 88888.00 2008-11-16 04:46:09.904 321 17473.34 129.15 53961.62 88888.00 2008-11-16 04:46:10.404 321 17473.34 129.21 53961.56 88888.00 2008-11-16 04:46:10.904 321 17473.39 129.26 53961.54 88888.00 2008-11-16 04:46:11.404 321 17473.42 129.28 53961.53 88888.00 2008-11-16 04:46:11.904 321 17473.46 129.28 53961.61 88888.00 2008-11-16 04:46:12.404 321 17473.48 129.25 53961.64 88888.00 2008-11-16 04:46:12.904 321 17473.41 129.22 53961.55 88888.00 2008-11-16 04:46:13.404 321 17473.39 129.23 53961.52 88888.00 2008-11-16 04:46:13.904 321 17473.49 129.21 53961.40 88888.00 2008-11-16 04:46:14.401 321 17473.46 129.27 53961.39 88888.00 2008-11-16 04:46:14.901 321 17473.45 129.28 53961.36 88888.00 2008-11-16 04:46:15.401 321 17473.42 129.25 53961.43 88888.00 2008-11-16 04:46:15.901 321 17473.43 129.27 53961.43 88888.00 2008-11-16 04:46:16.401 321 17473.33 129.25 53961.40 88888.00 2008-11-16 04:46:16.901 321 17473.32 129.22 53961.34 88888.00 2008-11-16 04:46:17.401 321 17473.33 129.17 53961.29 88888.00 2008-11-16 04:46:17.901 321 17473.35 129.21 53961.28 88888.00 2008-11-16 04:46:18.401 321 17473.37 129.17 53961.24 88888.00 2008-11-16 04:46:18.901 321 17473.48 129.16 53961.24 88888.00 2008-11-16 04:46:19.401 321 17473.51 129.14 53961.20 88888.00 2008-11-16 04:46:19.901 321 17473.52 129.14 53961.22 88888.00 2008-11-16 04:46:20.401 321 17473.56 129.13 53961.23 88888.00 2008-11-16 04:46:20.901 321 17473.58 129.13 53961.24 88888.00 2008-11-16 04:46:21.401 321 17473.66 129.14 53961.17 88888.00 2008-11-16 04:46:21.901 321 17473.68 129.16 53961.20 88888.00 2008-11-16 04:46:22.401 321 17473.64 129.13 53961.28 88888.00 2008-11-16 04:46:22.901 321 17473.73 129.05 53961.30 88888.00 2008-11-16 04:46:23.401 321 17473.70 129.09 53961.20 88888.00 2008-11-16 04:46:23.901 321 17473.68 129.13 53961.23 88888.00 2008-11-16 04:46:24.401 321 17473.66 129.12 53961.30 88888.00 2008-11-16 04:46:24.901 321 17473.63 129.07 53961.30 88888.00 2008-11-16 04:46:25.401 321 17473.65 129.09 53961.20 88888.00 2008-11-16 04:46:25.901 321 17473.63 129.12 53961.16 88888.00 2008-11-16 04:46:26.401 321 17473.68 129.13 53961.05 88888.00 2008-11-16 04:46:26.901 321 17473.75 129.04 53961.00 88888.00 2008-11-16 04:46:27.401 321 17473.74 129.05 53960.99 88888.00 2008-11-16 04:46:27.901 321 17473.70 129.08 53960.96 88888.00 2008-11-16 04:46:28.401 321 17473.79 129.07 53960.97 88888.00 2008-11-16 04:46:28.901 321 17473.82 129.12 53960.92 88888.00 2008-11-16 04:46:29.401 321 17473.83 129.14 53960.98 88888.00 2008-11-16 04:46:29.901 321 17473.85 129.09 53960.89 88888.00 2008-11-16 04:46:30.401 321 17473.83 129.05 53960.78 88888.00 2008-11-16 04:46:30.901 321 17473.86 129.09 53960.84 88888.00 2008-11-16 04:46:31.401 321 17473.84 129.08 53960.89 88888.00 2008-11-16 04:46:31.901 321 17473.92 129.04 53960.88 88888.00 2008-11-16 04:46:32.401 321 17473.94 129.06 53960.86 88888.00 2008-11-16 04:46:32.901 321 17473.93 129.08 53960.81 88888.00 2008-11-16 04:46:33.401 321 17473.97 129.09 53960.86 88888.00 2008-11-16 04:46:33.901 321 17473.93 129.06 53960.80 88888.00 2008-11-16 04:46:34.401 321 17473.98 129.00 53960.84 88888.00 2008-11-16 04:46:34.901 321 17474.03 128.94 53960.88 88888.00 2008-11-16 04:46:35.401 321 17474.03 128.93 53960.89 88888.00 2008-11-16 04:46:35.901 321 17474.03 128.90 53960.85 88888.00 2008-11-16 04:46:36.401 321 17474.02 128.97 53960.76 88888.00 2008-11-16 04:46:36.901 321 17474.07 128.99 53960.75 88888.00 2008-11-16 04:46:37.401 321 17474.04 128.96 53960.77 88888.00 2008-11-16 04:46:37.901 321 17474.05 128.94 53960.87 88888.00 2008-11-16 04:46:38.401 321 17474.08 129.02 53960.97 88888.00 2008-11-16 04:46:38.901 321 17474.13 128.99 53960.88 88888.00 2008-11-16 04:46:39.401 321 17474.06 128.93 53960.77 88888.00 2008-11-16 04:46:39.901 321 17474.08 128.85 53960.76 88888.00 2008-11-16 04:46:40.401 321 17474.09 128.89 53960.72 88888.00 2008-11-16 04:46:40.901 321 17474.13 128.97 53960.68 88888.00 2008-11-16 04:46:41.401 321 17474.18 128.85 53960.61 88888.00 2008-11-16 04:46:41.901 321 17474.17 128.88 53960.63 88888.00 2008-11-16 04:46:42.401 321 17474.16 128.90 53960.70 88888.00 2008-11-16 04:46:42.901 321 17474.16 128.89 53960.75 88888.00 2008-11-16 04:46:43.401 321 17474.20 128.92 53960.63 88888.00 2008-11-16 04:46:43.901 321 17474.19 128.87 53960.60 88888.00 2008-11-16 04:46:44.401 321 17474.28 128.84 53960.58 88888.00 2008-11-16 04:46:44.901 321 17474.30 128.84 53960.65 88888.00 2008-11-16 04:46:45.401 321 17474.34 128.86 53960.58 88888.00 2008-11-16 04:46:45.901 321 17474.31 128.90 53960.60 88888.00 2008-11-16 04:46:46.401 321 17474.30 128.90 53960.61 88888.00 2008-11-16 04:46:46.901 321 17474.38 128.88 53960.53 88888.00 2008-11-16 04:46:47.401 321 17474.34 128.87 53960.54 88888.00 2008-11-16 04:46:47.901 321 17474.40 128.92 53960.57 88888.00 2008-11-16 04:46:48.401 321 17474.39 128.90 53960.46 88888.00 2008-11-16 04:46:48.901 321 17474.39 128.82 53960.49 88888.00 2008-11-16 04:46:49.401 321 17474.43 128.93 53960.50 88888.00 2008-11-16 04:46:49.901 321 17474.47 128.94 53960.53 88888.00 2008-11-16 04:46:50.401 321 17474.49 128.99 53960.45 88888.00 2008-11-16 04:46:50.901 321 17474.45 128.97 53960.36 88888.00 2008-11-16 04:46:51.401 321 17474.48 128.86 53960.35 88888.00 2008-11-16 04:46:51.901 321 17474.46 128.82 53960.38 88888.00 2008-11-16 04:46:52.401 321 17474.48 128.82 53960.40 88888.00 2008-11-16 04:46:52.901 321 17474.61 128.85 53960.40 88888.00 2008-11-16 04:46:53.401 321 17474.59 128.85 53960.39 88888.00 2008-11-16 04:46:53.901 321 17474.60 128.82 53960.44 88888.00 2008-11-16 04:46:54.401 321 17474.57 128.82 53960.38 88888.00 2008-11-16 04:46:54.901 321 17474.58 128.74 53960.23 88888.00 2008-11-16 04:46:55.401 321 17474.62 128.71 53960.28 88888.00 2008-11-16 04:46:55.901 321 17474.60 128.71 53960.27 88888.00 2008-11-16 04:46:56.401 321 17474.66 128.74 53960.20 88888.00 2008-11-16 04:46:56.901 321 17474.71 128.71 53960.23 88888.00 2008-11-16 04:46:57.401 321 17474.68 128.68 53960.23 88888.00 2008-11-16 04:46:57.901 321 17474.68 128.69 53960.16 88888.00 2008-11-16 04:46:58.401 321 17474.75 128.68 53960.10 88888.00 2008-11-16 04:46:58.901 321 17474.74 128.67 53960.05 88888.00 2008-11-16 04:46:59.401 321 17474.70 128.69 53960.05 88888.00 2008-11-16 04:46:59.901 321 17474.72 128.68 53960.01 88888.00 2008-11-16 04:47:00.401 321 17474.86 128.75 53960.08 88888.00 2008-11-16 04:47:00.901 321 17474.85 128.70 53959.97 88888.00 2008-11-16 04:47:01.401 321 17474.72 128.69 53959.93 88888.00 2008-11-16 04:47:01.901 321 17474.74 128.63 53959.91 88888.00 2008-11-16 04:47:02.401 321 17474.66 128.56 53959.97 88888.00 2008-11-16 04:47:02.901 321 17474.64 128.60 53959.95 88888.00 2008-11-16 04:47:03.401 321 17474.61 128.67 53960.04 88888.00 2008-11-16 04:47:03.901 321 17474.69 128.56 53960.04 88888.00 2008-11-16 04:47:04.401 321 17474.62 128.53 53959.91 88888.00 2008-11-16 04:47:04.901 321 17474.67 128.43 53959.82 88888.00 2008-11-16 04:47:05.401 321 17474.68 128.39 53959.91 88888.00 2008-11-16 04:47:05.901 321 17474.69 128.44 53959.90 88888.00 2008-11-16 04:47:06.401 321 17474.70 128.50 53959.88 88888.00 2008-11-16 04:47:06.901 321 17474.68 128.54 53959.79 88888.00 2008-11-16 04:47:07.401 321 17474.80 128.48 53959.73 88888.00 2008-11-16 04:47:07.901 321 17474.82 128.51 53959.72 88888.00 2008-11-16 04:47:08.401 321 17474.91 128.54 53959.77 88888.00 2008-11-16 04:47:08.901 321 17474.91 128.40 53959.89 88888.00 2008-11-16 04:47:09.401 321 17474.91 128.35 53959.86 88888.00 2008-11-16 04:47:09.901 321 17474.95 128.36 53959.85 88888.00 2008-11-16 04:47:10.401 321 17474.94 128.38 53959.78 88888.00 2008-11-16 04:47:10.901 321 17474.87 128.37 53959.80 88888.00 2008-11-16 04:47:11.401 321 17474.77 128.32 53959.82 88888.00 2008-11-16 04:47:11.901 321 17474.79 128.30 53959.73 88888.00 2008-11-16 04:47:12.401 321 17474.92 128.28 53959.67 88888.00 2008-11-16 04:47:12.901 321 17474.85 128.22 53959.67 88888.00 2008-11-16 04:47:13.401 321 17474.82 128.24 53959.64 88888.00 2008-11-16 04:47:13.901 321 17474.84 128.26 53959.56 88888.00 2008-11-16 04:47:14.401 321 17474.91 128.28 53959.58 88888.00 2008-11-16 04:47:14.901 321 17474.95 128.21 53959.54 88888.00 2008-11-16 04:47:15.401 321 17475.01 128.16 53959.54 88888.00 2008-11-16 04:47:15.901 321 17475.05 128.21 53959.61 88888.00 2008-11-16 04:47:16.401 321 17475.10 128.19 53959.58 88888.00 2008-11-16 04:47:16.901 321 17475.13 128.18 53959.46 88888.00 2008-11-16 04:47:17.401 321 17475.10 128.05 53959.34 88888.00 2008-11-16 04:47:17.901 321 17475.10 128.06 53959.33 88888.00 2008-11-16 04:47:18.401 321 17475.07 128.04 53959.37 88888.00 2008-11-16 04:47:18.901 321 17475.10 127.98 53959.38 88888.00 2008-11-16 04:47:19.401 321 17475.10 127.93 53959.32 88888.00 2008-11-16 04:47:19.901 321 17475.15 127.88 53959.27 88888.00 2008-11-16 04:47:20.401 321 17475.19 127.88 53959.27 88888.00 2008-11-16 04:47:20.901 321 17475.17 127.91 53959.30 88888.00 2008-11-16 04:47:21.401 321 17475.17 127.91 53959.34 88888.00 2008-11-16 04:47:21.901 321 17475.07 127.85 53959.27 88888.00 2008-11-16 04:47:22.401 321 17475.11 127.80 53959.20 88888.00 2008-11-16 04:47:22.901 321 17475.30 127.77 53959.24 88888.00 2008-11-16 04:47:23.401 321 17475.31 127.79 53959.17 88888.00 2008-11-16 04:47:23.901 321 17475.26 127.80 53959.22 88888.00 2008-11-16 04:47:24.401 321 17475.28 127.78 53959.08 88888.00 2008-11-16 04:47:24.901 321 17475.27 127.65 53959.00 88888.00 2008-11-16 04:47:25.401 321 17475.32 127.69 53959.11 88888.00 2008-11-16 04:47:25.901 321 17475.36 127.75 53959.07 88888.00 2008-11-16 04:47:26.401 321 17475.27 127.62 53959.07 88888.00 2008-11-16 04:47:26.901 321 17475.21 127.62 53959.00 88888.00 2008-11-16 04:47:27.401 321 17475.30 127.61 53958.96 88888.00 2008-11-16 04:47:27.901 321 17475.42 127.61 53959.09 88888.00 2008-11-16 04:47:28.401 321 17475.46 127.58 53959.08 88888.00 2008-11-16 04:47:28.901 321 17475.41 127.58 53959.00 88888.00 2008-11-16 04:47:29.401 321 17475.41 127.51 53958.96 88888.00 2008-11-16 04:47:29.901 321 17475.42 127.52 53958.95 88888.00 2008-11-16 04:47:30.401 321 17475.39 127.47 53959.03 88888.00 2008-11-16 04:47:30.901 321 17475.46 127.47 53958.93 88888.00 2008-11-16 04:47:31.401 321 17475.52 127.51 53958.83 88888.00 2008-11-16 04:47:31.901 321 17475.46 127.52 53958.81 88888.00 2008-11-16 04:47:32.401 321 17475.49 127.54 53958.74 88888.00 2008-11-16 04:47:32.901 321 17475.52 127.52 53958.72 88888.00 2008-11-16 04:47:33.401 321 17475.62 127.47 53958.75 88888.00 2008-11-16 04:47:33.901 321 17475.62 127.46 53958.71 88888.00 2008-11-16 04:47:34.401 321 17475.60 127.46 53958.76 88888.00 2008-11-16 04:47:34.901 321 17475.60 127.41 53958.81 88888.00 2008-11-16 04:47:35.401 321 17475.61 127.37 53958.75 88888.00 2008-11-16 04:47:35.901 321 17475.67 127.37 53958.74 88888.00 2008-11-16 04:47:36.401 321 17475.72 127.29 53958.65 88888.00 2008-11-16 04:47:36.901 321 17475.74 127.26 53958.71 88888.00 2008-11-16 04:47:37.401 321 17475.79 127.31 53958.72 88888.00 2008-11-16 04:47:37.901 321 17475.81 127.23 53958.78 88888.00 2008-11-16 04:47:38.401 321 17475.80 127.20 53958.73 88888.00 2008-11-16 04:47:38.901 321 17475.80 127.19 53958.56 88888.00 2008-11-16 04:47:39.401 321 17475.82 127.26 53958.45 88888.00 2008-11-16 04:47:39.901 321 17475.87 127.29 53958.50 88888.00 2008-11-16 04:47:40.401 321 17475.90 127.24 53958.55 88888.00 2008-11-16 04:47:40.901 321 17475.96 127.20 53958.55 88888.00 2008-11-16 04:47:41.401 321 17475.98 127.21 53958.53 88888.00 2008-11-16 04:47:41.901 321 17475.98 127.17 53958.33 88888.00 2008-11-16 04:47:42.401 321 17476.04 127.10 53958.32 88888.00 2008-11-16 04:47:42.901 321 17476.07 127.18 53958.38 88888.00 2008-11-16 04:47:43.401 321 17476.07 127.08 53958.37 88888.00 2008-11-16 04:47:43.901 321 17476.05 127.05 53958.39 88888.00 2008-11-16 04:47:44.401 321 17476.15 127.09 53958.43 88888.00 2008-11-16 04:47:44.901 321 17476.24 127.07 53958.36 88888.00 2008-11-16 04:47:45.401 321 17476.27 126.99 53958.29 88888.00 2008-11-16 04:47:45.901 321 17476.30 126.95 53958.23 88888.00 2008-11-16 04:47:46.401 321 17476.24 126.94 53958.32 88888.00 2008-11-16 04:47:46.901 321 17476.28 126.97 53958.29 88888.00 2008-11-16 04:47:47.401 321 17476.29 126.93 53958.19 88888.00 2008-11-16 04:47:47.901 321 17476.27 126.90 53958.15 88888.00 2008-11-16 04:47:48.401 321 17476.31 126.94 53958.14 88888.00 2008-11-16 04:47:48.901 321 17476.32 126.88 53958.14 88888.00 2008-11-16 04:47:49.401 321 17476.35 126.85 53958.09 88888.00 2008-11-16 04:47:49.901 321 17476.32 126.87 53958.03 88888.00 2008-11-16 04:47:50.401 321 17476.34 126.89 53958.09 88888.00 2008-11-16 04:47:50.901 321 17476.39 126.84 53958.09 88888.00 2008-11-16 04:47:51.401 321 17476.35 126.83 53958.03 88888.00 2008-11-16 04:47:51.901 321 17476.42 126.76 53958.04 88888.00 2008-11-16 04:47:52.401 321 17476.40 126.66 53958.01 88888.00 2008-11-16 04:47:52.901 321 17476.49 126.69 53957.94 88888.00 2008-11-16 04:47:53.401 321 17476.50 126.64 53957.86 88888.00 2008-11-16 04:47:53.901 321 17476.52 126.61 53957.81 88888.00 2008-11-16 04:47:54.401 321 17476.47 126.69 53957.78 88888.00 2008-11-16 04:47:54.901 321 17476.51 126.66 53957.74 88888.00 2008-11-16 04:47:55.401 321 17476.68 126.62 53957.85 88888.00 2008-11-16 04:47:55.901 321 17476.71 126.66 53957.93 88888.00 2008-11-16 04:47:56.401 321 17476.73 126.66 53958.01 88888.00 2008-11-16 04:47:56.901 321 17476.81 126.60 53958.05 88888.00 2008-11-16 04:47:57.401 321 17476.84 126.55 53957.99 88888.00 2008-11-16 04:47:57.901 321 17476.83 126.56 53957.96 88888.00 2008-11-16 04:47:58.401 321 17476.85 126.55 53957.91 88888.00 2008-11-16 04:47:58.901 321 17476.85 126.52 53957.86 88888.00 2008-11-16 04:47:59.401 321 17476.76 126.43 53957.88 88888.00 2008-11-16 04:47:59.901 321 17476.81 126.41 53957.89 88888.00 2008-11-16 04:48:00.401 321 17476.81 126.42 53957.82 88888.00 2008-11-16 04:48:00.901 321 17476.81 126.36 53957.85 88888.00 2008-11-16 04:48:01.401 321 17476.85 126.31 53957.82 88888.00 2008-11-16 04:48:01.901 321 17476.90 126.39 53957.65 88888.00 2008-11-16 04:48:02.401 321 17476.88 126.35 53957.66 88888.00 2008-11-16 04:48:02.901 321 17476.92 126.23 53957.70 88888.00 2008-11-16 04:48:03.401 321 17476.96 126.30 53957.64 88888.00 2008-11-16 04:48:03.901 321 17476.98 126.30 53957.55 88888.00 2008-11-16 04:48:04.401 321 17476.95 126.24 53957.52 88888.00 2008-11-16 04:48:04.901 321 17476.95 126.25 53957.52 88888.00 2008-11-16 04:48:05.401 321 17476.96 126.22 53957.50 88888.00 2008-11-16 04:48:05.901 321 17477.12 126.12 53957.49 88888.00 2008-11-16 04:48:06.401 321 17477.11 126.07 53957.51 88888.00 2008-11-16 04:48:06.901 321 17477.09 126.02 53957.51 88888.00 2008-11-16 04:48:07.401 321 17477.14 126.06 53957.53 88888.00 2008-11-16 04:48:07.901 321 17477.30 126.05 53957.62 88888.00 2008-11-16 04:48:08.401 321 17477.20 126.04 53957.67 88888.00 2008-11-16 04:48:08.901 321 17477.17 126.04 53957.59 88888.00 2008-11-16 04:48:09.401 321 17477.19 126.07 53957.50 88888.00 2008-11-16 04:48:09.901 321 17477.23 126.04 53957.49 88888.00 2008-11-16 04:48:10.401 321 17477.29 126.01 53957.47 88888.00 2008-11-16 04:48:10.901 321 17477.37 126.06 53957.42 88888.00 2008-11-16 04:48:11.401 321 17477.34 126.01 53957.43 88888.00 2008-11-16 04:48:11.901 321 17477.37 125.98 53957.49 88888.00 2008-11-16 04:48:12.401 321 17477.44 126.00 53957.53 88888.00 2008-11-16 04:48:12.901 321 17477.54 125.96 53957.49 88888.00 2008-11-16 04:48:13.401 321 17477.49 125.93 53957.47 88888.00 2008-11-16 04:48:13.901 321 17477.44 125.94 53957.39 88888.00 2008-11-16 04:48:14.401 321 17477.44 125.84 53957.29 88888.00 2008-11-16 04:48:14.901 321 17477.52 125.90 53957.24 88888.00 2008-11-16 04:48:15.401 321 17477.55 125.81 53957.19 88888.00 2008-11-16 04:48:15.901 321 17477.64 125.85 53957.19 88888.00 2008-11-16 04:48:16.401 321 17477.66 125.83 53957.17 88888.00 2008-11-16 04:48:16.901 321 17477.70 125.81 53957.07 88888.00 2008-11-16 04:48:17.401 321 17477.77 125.76 53957.04 88888.00 2008-11-16 04:48:17.901 321 17477.72 125.75 53957.03 88888.00 2008-11-16 04:48:18.401 321 17477.80 125.77 53956.97 88888.00 2008-11-16 04:48:18.901 321 17477.88 125.76 53956.97 88888.00 2008-11-16 04:48:19.401 321 17477.94 125.73 53956.96 88888.00 2008-11-16 04:48:19.901 321 17477.90 125.64 53956.90 88888.00 2008-11-16 04:48:20.401 321 17477.96 125.67 53956.88 88888.00 2008-11-16 04:48:20.901 321 17477.93 125.67 53956.84 88888.00 2008-11-16 04:48:21.401 321 17477.91 125.64 53956.90 88888.00 2008-11-16 04:48:21.901 321 17477.84 125.68 53956.94 88888.00 2008-11-16 04:48:22.401 321 17477.87 125.64 53956.92 88888.00 2008-11-16 04:48:22.901 321 17477.94 125.59 53956.83 88888.00 2008-11-16 04:48:23.401 321 17477.94 125.57 53956.90 88888.00 2008-11-16 04:48:23.901 321 17477.97 125.51 53956.86 88888.00 2008-11-16 04:48:24.401 321 17477.97 125.55 53956.80 88888.00 2008-11-16 04:48:24.901 321 17477.93 125.51 53956.83 88888.00 2008-11-16 04:48:25.401 321 17477.95 125.48 53956.81 88888.00 2008-11-16 04:48:25.901 321 17477.94 125.51 53956.77 88888.00 2008-11-16 04:48:26.401 321 17477.98 125.46 53956.71 88888.00 2008-11-16 04:48:26.901 321 17478.02 125.42 53956.63 88888.00 2008-11-16 04:48:27.401 321 17477.94 125.38 53956.57 88888.00 2008-11-16 04:48:27.901 321 17477.97 125.39 53956.59 88888.00 2008-11-16 04:48:28.401 321 17477.96 125.42 53956.54 88888.00 2008-11-16 04:48:28.901 321 17477.97 125.34 53956.51 88888.00 2008-11-16 04:48:29.401 321 17477.93 125.33 53956.52 88888.00 2008-11-16 04:48:29.901 321 17478.02 125.36 53956.61 88888.00 2008-11-16 04:48:30.401 321 17478.12 125.33 53956.59 88888.00 2008-11-16 04:48:30.901 321 17478.14 125.31 53956.62 88888.00 2008-11-16 04:48:31.401 321 17478.15 125.34 53956.63 88888.00 2008-11-16 04:48:31.901 321 17478.23 125.32 53956.63 88888.00 2008-11-16 04:48:32.401 321 17478.23 125.29 53956.64 88888.00 2008-11-16 04:48:32.901 321 17478.26 125.27 53956.61 88888.00 2008-11-16 04:48:33.401 321 17478.18 125.24 53956.54 88888.00 2008-11-16 04:48:33.901 321 17478.22 125.21 53956.54 88888.00 2008-11-16 04:48:34.401 321 17478.27 125.19 53956.54 88888.00 2008-11-16 04:48:34.901 321 17478.26 125.16 53956.49 88888.00 2008-11-16 04:48:35.401 321 17478.31 125.10 53956.40 88888.00 2008-11-16 04:48:35.901 321 17478.32 125.17 53956.38 88888.00 2008-11-16 04:48:36.401 321 17478.28 125.19 53956.49 88888.00 2008-11-16 04:48:36.901 321 17478.32 125.09 53956.37 88888.00 2008-11-16 04:48:37.401 321 17478.43 125.06 53956.39 88888.00 2008-11-16 04:48:37.901 321 17478.54 125.09 53956.35 88888.00 2008-11-16 04:48:38.401 321 17478.49 125.08 53956.29 88888.00 2008-11-16 04:48:38.901 321 17478.48 125.04 53956.32 88888.00 2008-11-16 04:48:39.401 321 17478.58 124.97 53956.36 88888.00 2008-11-16 04:48:39.901 321 17478.54 124.97 53956.29 88888.00 2008-11-16 04:48:40.401 321 17478.38 125.00 53956.28 88888.00 2008-11-16 04:48:40.901 321 17478.46 124.94 53956.27 88888.00 2008-11-16 04:48:41.401 321 17478.52 124.89 53956.21 88888.00 2008-11-16 04:48:41.901 321 17478.59 124.88 53956.19 88888.00 2008-11-16 04:48:42.401 321 17478.65 124.85 53956.17 88888.00 2008-11-16 04:48:42.901 321 17478.68 124.83 53956.10 88888.00 2008-11-16 04:48:43.401 321 17478.64 124.87 53956.13 88888.00 2008-11-16 04:48:43.901 321 17478.74 124.85 53956.15 88888.00 2008-11-16 04:48:44.401 321 17478.75 124.88 53956.12 88888.00 2008-11-16 04:48:44.901 321 17478.76 124.89 53956.01 88888.00 2008-11-16 04:48:45.401 321 17478.82 124.88 53955.99 88888.00 2008-11-16 04:48:45.901 321 17478.80 124.85 53956.03 88888.00 2008-11-16 04:48:46.401 321 17478.84 124.86 53956.07 88888.00 2008-11-16 04:48:46.901 321 17478.87 124.78 53956.10 88888.00 2008-11-16 04:48:47.401 321 17478.89 124.80 53956.13 88888.00 2008-11-16 04:48:47.901 321 17478.95 124.74 53956.10 88888.00 2008-11-16 04:48:48.401 321 17478.95 124.71 53956.02 88888.00 2008-11-16 04:48:48.901 321 17478.87 124.69 53955.99 88888.00 2008-11-16 04:48:49.401 321 17478.90 124.68 53955.92 88888.00 2008-11-16 04:48:49.901 321 17478.86 124.69 53955.92 88888.00 2008-11-16 04:48:50.401 321 17478.98 124.65 53955.93 88888.00 2008-11-16 04:48:50.901 321 17479.03 124.70 53955.96 88888.00 2008-11-16 04:48:51.401 321 17479.06 124.64 53955.94 88888.00 2008-11-16 04:48:51.901 321 17479.06 124.57 53955.85 88888.00 2008-11-16 04:48:52.401 321 17478.95 124.59 53955.84 88888.00 2008-11-16 04:48:52.901 321 17479.00 124.57 53955.75 88888.00 2008-11-16 04:48:53.401 321 17479.10 124.61 53955.70 88888.00 2008-11-16 04:48:53.901 321 17479.18 124.61 53955.87 88888.00 2008-11-16 04:48:54.401 321 17479.14 124.60 53955.98 88888.00 2008-11-16 04:48:54.901 321 17479.07 124.56 53955.94 88888.00 2008-11-16 04:48:55.401 321 17479.09 124.61 53955.84 88888.00 2008-11-16 04:48:55.901 321 17479.08 124.65 53955.78 88888.00 2008-11-16 04:48:56.401 321 17479.10 124.59 53955.81 88888.00 2008-11-16 04:48:56.901 321 17479.20 124.57 53955.82 88888.00 2008-11-16 04:48:57.401 321 17479.18 124.60 53955.74 88888.00 2008-11-16 04:48:57.901 321 17479.17 124.59 53955.60 88888.00 2008-11-16 04:48:58.401 321 17479.19 124.46 53955.48 88888.00 2008-11-16 04:48:58.901 321 17479.19 124.40 53955.51 88888.00 2008-11-16 04:48:59.401 321 17479.17 124.38 53955.46 88888.00 2008-11-16 04:48:59.901 321 17479.15 124.41 53955.46 88888.00 2008-11-16 04:49:00.401 321 17479.18 124.45 53955.49 88888.00 2008-11-16 04:49:00.901 321 17479.26 124.44 53955.51 88888.00 2008-11-16 04:49:01.401 321 17479.16 124.32 53955.51 88888.00 2008-11-16 04:49:01.901 321 17479.20 124.32 53955.56 88888.00 2008-11-16 04:49:02.401 321 17479.16 124.35 53955.53 88888.00 2008-11-16 04:49:02.901 321 17479.14 124.36 53955.48 88888.00 2008-11-16 04:49:03.401 321 17479.17 124.37 53955.47 88888.00 2008-11-16 04:49:03.901 321 17479.21 124.30 53955.43 88888.00 2008-11-16 04:49:04.401 321 17479.29 124.25 53955.32 88888.00 2008-11-16 04:49:04.901 321 17479.31 124.26 53955.26 88888.00 2008-11-16 04:49:05.401 321 17479.28 124.24 53955.28 88888.00 2008-11-16 04:49:05.901 321 17479.35 124.27 53955.38 88888.00 2008-11-16 04:49:06.401 321 17479.35 124.29 53955.35 88888.00 2008-11-16 04:49:06.901 321 17479.39 124.31 53955.37 88888.00 2008-11-16 04:49:07.401 321 17479.39 124.29 53955.30 88888.00 2008-11-16 04:49:07.901 321 17479.47 124.32 53955.22 88888.00 2008-11-16 04:49:08.401 321 17479.55 124.22 53955.15 88888.00 2008-11-16 04:49:08.901 321 17479.55 124.25 53955.19 88888.00 2008-11-16 04:49:09.401 321 17479.55 124.25 53955.16 88888.00 2008-11-16 04:49:09.901 321 17479.46 124.18 53955.17 88888.00 2008-11-16 04:49:10.401 321 17479.56 124.16 53955.31 88888.00 2008-11-16 04:49:10.901 321 17479.56 124.09 53955.34 88888.00 2008-11-16 04:49:11.401 321 17479.62 124.07 53955.36 88888.00 2008-11-16 04:49:11.901 321 17479.60 124.10 53955.24 88888.00 2008-11-16 04:49:12.401 321 17479.68 124.10 53955.15 88888.00 2008-11-16 04:49:12.901 321 17479.70 124.07 53955.20 88888.00 2008-11-16 04:49:13.401 321 17479.71 124.02 53955.26 88888.00 2008-11-16 04:49:13.901 321 17479.74 124.00 53955.22 88888.00 2008-11-16 04:49:14.401 321 17479.81 123.97 53955.20 88888.00 2008-11-16 04:49:14.901 321 17479.84 123.99 53955.12 88888.00 2008-11-16 04:49:15.401 321 17479.91 123.93 53955.16 88888.00 2008-11-16 04:49:15.901 321 17479.91 123.89 53955.19 88888.00 2008-11-16 04:49:16.401 321 17479.98 123.88 53955.15 88888.00 2008-11-16 04:49:16.901 321 17480.05 123.80 53955.13 88888.00 2008-11-16 04:49:17.401 321 17480.05 123.75 53955.08 88888.00 2008-11-16 04:49:17.901 321 17480.11 123.78 53954.98 88888.00 2008-11-16 04:49:18.401 321 17480.08 123.77 53954.89 88888.00 2008-11-16 04:49:18.901 321 17480.07 123.72 53954.81 88888.00 2008-11-16 04:49:19.401 321 17480.09 123.72 53954.89 88888.00 2008-11-16 04:49:19.901 321 17480.20 123.67 53954.93 88888.00 2008-11-16 04:49:20.401 321 17480.23 123.66 53955.02 88888.00 2008-11-16 04:49:20.901 321 17480.19 123.66 53954.94 88888.00 2008-11-16 04:49:21.401 321 17480.21 123.57 53954.90 88888.00 2008-11-16 04:49:21.901 321 17480.20 123.60 53954.87 88888.00 2008-11-16 04:49:22.401 321 17480.21 123.57 53954.90 88888.00 2008-11-16 04:49:22.901 321 17480.20 123.56 53954.83 88888.00 2008-11-16 04:49:23.398 321 17480.22 123.56 53954.75 88888.00 2008-11-16 04:49:23.908 321 17480.21 123.54 53954.70 88888.00 2008-11-16 04:49:24.408 321 17480.25 123.59 53954.71 88888.00 2008-11-16 04:49:24.908 321 17480.22 123.60 53954.67 88888.00 2008-11-16 04:49:25.408 321 17480.23 123.47 53954.62 88888.00 2008-11-16 04:49:25.908 321 17480.25 123.39 53954.69 88888.00 2008-11-16 04:49:26.408 321 17480.25 123.39 53954.66 88888.00 2008-11-16 04:49:26.908 321 17480.29 123.38 53954.64 88888.00 2008-11-16 04:49:27.408 321 17480.26 123.34 53954.59 88888.00 2008-11-16 04:49:27.908 321 17480.35 123.32 53954.63 88888.00 2008-11-16 04:49:28.408 321 17480.37 123.36 53954.71 88888.00 2008-11-16 04:49:28.908 321 17480.36 123.29 53954.60 88888.00 2008-11-16 04:49:29.408 321 17480.33 123.15 53954.55 88888.00 2008-11-16 04:49:29.908 321 17480.35 123.08 53954.49 88888.00 2008-11-16 04:49:30.408 321 17480.37 123.05 53954.50 88888.00 2008-11-16 04:49:30.908 321 17480.39 123.04 53954.46 88888.00 2008-11-16 04:49:31.408 321 17480.35 123.04 53954.47 88888.00 2008-11-16 04:49:31.908 321 17480.50 123.04 53954.44 88888.00 2008-11-16 04:49:32.408 321 17480.53 123.01 53954.48 88888.00 2008-11-16 04:49:32.908 321 17480.50 123.03 53954.45 88888.00 2008-11-16 04:49:33.408 321 17480.49 122.92 53954.48 88888.00 2008-11-16 04:49:33.908 321 17480.49 122.85 53954.41 88888.00 2008-11-16 04:49:34.408 321 17480.57 122.85 53954.45 88888.00 2008-11-16 04:49:34.908 321 17480.60 122.81 53954.38 88888.00 2008-11-16 04:49:35.408 321 17480.64 122.74 53954.35 88888.00 2008-11-16 04:49:35.908 321 17480.62 122.68 53954.44 88888.00 2008-11-16 04:49:36.408 321 17480.63 122.62 53954.38 88888.00 2008-11-16 04:49:36.908 321 17480.72 122.61 53954.30 88888.00 2008-11-16 04:49:37.408 321 17480.70 122.64 53954.30 88888.00 2008-11-16 04:49:37.908 321 17480.78 122.56 53954.29 88888.00 2008-11-16 04:49:38.408 321 17480.87 122.50 53954.21 88888.00 2008-11-16 04:49:38.908 321 17480.94 122.45 53954.17 88888.00 2008-11-16 04:49:39.408 321 17480.81 122.41 53954.17 88888.00 2008-11-16 04:49:39.908 321 17480.76 122.33 53954.14 88888.00 2008-11-16 04:49:40.408 321 17480.79 122.32 53954.06 88888.00 2008-11-16 04:49:40.908 321 17480.73 122.27 53954.07 88888.00 2008-11-16 04:49:41.408 321 17480.74 122.19 53954.06 88888.00 2008-11-16 04:49:41.908 321 17480.79 122.16 53953.97 88888.00 2008-11-16 04:49:42.408 321 17480.84 122.14 53953.96 88888.00 2008-11-16 04:49:42.908 321 17480.87 122.09 53953.92 88888.00 2008-11-16 04:49:43.408 321 17480.68 122.09 53953.89 88888.00 2008-11-16 04:49:43.908 321 17480.71 122.17 53953.90 88888.00 2008-11-16 04:49:44.408 321 17480.81 122.15 53953.90 88888.00 2008-11-16 04:49:44.908 321 17480.90 122.09 53953.81 88888.00 2008-11-16 04:49:45.408 321 17480.88 122.04 53953.78 88888.00 2008-11-16 04:49:45.908 321 17480.88 121.97 53953.79 88888.00 2008-11-16 04:49:46.408 321 17480.86 121.92 53953.72 88888.00 2008-11-16 04:49:46.908 321 17480.81 121.86 53953.69 88888.00 2008-11-16 04:49:47.408 321 17480.83 121.85 53953.81 88888.00 2008-11-16 04:49:47.908 321 17480.98 121.81 53953.92 88888.00 2008-11-16 04:49:48.408 321 17480.98 121.81 53953.88 88888.00 2008-11-16 04:49:48.908 321 17481.07 121.74 53953.91 88888.00 2008-11-16 04:49:49.408 321 17481.09 121.63 53953.86 88888.00 2008-11-16 04:49:49.908 321 17481.05 121.67 53953.85 88888.00 2008-11-16 04:49:50.408 321 17481.09 121.59 53953.83 88888.00 2008-11-16 04:49:50.908 321 17481.10 121.56 53953.82 88888.00 2008-11-16 04:49:51.408 321 17481.14 121.52 53953.77 88888.00 2008-11-16 04:49:51.908 321 17481.28 121.45 53953.74 88888.00 2008-11-16 04:49:52.408 321 17481.28 121.47 53953.71 88888.00 2008-11-16 04:49:52.908 321 17481.17 121.44 53953.75 88888.00 2008-11-16 04:49:53.408 321 17481.20 121.41 53953.71 88888.00 2008-11-16 04:49:53.908 321 17481.24 121.37 53953.58 88888.00 2008-11-16 04:49:54.408 321 17481.27 121.32 53953.56 88888.00 2008-11-16 04:49:54.908 321 17481.21 121.27 53953.45 88888.00 2008-11-16 04:49:55.408 321 17481.22 121.23 53953.39 88888.00 2008-11-16 04:49:55.908 321 17481.28 121.21 53953.29 88888.00 2008-11-16 04:49:56.408 321 17481.45 121.15 53953.32 88888.00 2008-11-16 04:49:56.908 321 17481.44 121.16 53953.34 88888.00 2008-11-16 04:49:57.408 321 17481.50 121.09 53953.43 88888.00 2008-11-16 04:49:57.908 321 17481.49 120.99 53953.49 88888.00 2008-11-16 04:49:58.408 321 17481.49 120.93 53953.49 88888.00 2008-11-16 04:49:58.908 321 17481.50 120.89 53953.40 88888.00 2008-11-16 04:49:59.408 321 17481.56 120.93 53953.37 88888.00 2008-11-16 04:49:59.908 321 17481.56 120.92 53953.34 88888.00 2008-11-16 04:50:00.408 321 17481.54 120.84 53953.21 88888.00 2008-11-16 04:50:00.908 321 17481.60 120.82 53953.15 88888.00 2008-11-16 04:50:01.408 321 17481.45 120.80 53953.16 88888.00 2008-11-16 04:50:01.908 321 17481.49 120.77 53953.23 88888.00 2008-11-16 04:50:02.408 321 17481.54 120.69 53953.21 88888.00 2008-11-16 04:50:02.908 321 17481.48 120.69 53953.22 88888.00 2008-11-16 04:50:03.408 321 17481.42 120.58 53953.25 88888.00 2008-11-16 04:50:03.908 321 17481.47 120.58 53953.21 88888.00 2008-11-16 04:50:04.408 321 17481.53 120.56 53953.15 88888.00 2008-11-16 04:50:04.908 321 17481.52 120.54 53953.11 88888.00 2008-11-16 04:50:05.408 321 17481.52 120.49 53953.13 88888.00 2008-11-16 04:50:05.908 321 17481.51 120.45 53953.12 88888.00 2008-11-16 04:50:06.408 321 17481.55 120.39 53953.09 88888.00 2008-11-16 04:50:06.908 321 17481.55 120.29 53953.04 88888.00 2008-11-16 04:50:07.408 321 17481.60 120.22 53953.12 88888.00 2008-11-16 04:50:07.908 321 17481.62 120.22 53953.04 88888.00 2008-11-16 04:50:08.408 321 17481.52 120.11 53952.99 88888.00 2008-11-16 04:50:08.908 321 17481.56 120.06 53953.04 88888.00 2008-11-16 04:50:09.408 321 17481.72 120.10 53953.11 88888.00 2008-11-16 04:50:09.908 321 17481.75 120.07 53953.04 88888.00 2008-11-16 04:50:10.408 321 17481.73 120.04 53953.00 88888.00 2008-11-16 04:50:10.908 321 17481.71 119.99 53952.85 88888.00 2008-11-16 04:50:11.408 321 17481.65 119.92 53952.89 88888.00 2008-11-16 04:50:11.908 321 17481.63 119.92 53952.95 88888.00 2008-11-16 04:50:12.408 321 17481.72 120.02 53952.99 88888.00 2008-11-16 04:50:12.908 321 17481.66 120.01 53952.99 88888.00 2008-11-16 04:50:13.408 321 17481.69 119.91 53952.94 88888.00 2008-11-16 04:50:13.908 321 17481.62 119.81 53952.87 88888.00 2008-11-16 04:50:14.408 321 17481.61 119.78 53952.81 88888.00 2008-11-16 04:50:14.908 321 17481.55 119.73 53952.94 88888.00 2008-11-16 04:50:15.408 321 17481.64 119.71 53952.87 88888.00 2008-11-16 04:50:15.908 321 17481.75 119.69 53952.80 88888.00 2008-11-16 04:50:16.408 321 17481.81 119.77 53952.85 88888.00 2008-11-16 04:50:16.908 321 17481.78 119.73 53952.77 88888.00 2008-11-16 04:50:17.408 321 17481.79 119.65 53952.64 88888.00 2008-11-16 04:50:17.908 321 17481.82 119.65 53952.59 88888.00 2008-11-16 04:50:18.408 321 17481.78 119.67 53952.68 88888.00 2008-11-16 04:50:18.908 321 17481.83 119.65 53952.71 88888.00 2008-11-16 04:50:19.408 321 17481.85 119.62 53952.66 88888.00 2008-11-16 04:50:19.908 321 17481.82 119.61 53952.71 88888.00 2008-11-16 04:50:20.408 321 17481.83 119.50 53952.73 88888.00 2008-11-16 04:50:20.908 321 17481.88 119.51 53952.61 88888.00 2008-11-16 04:50:21.408 321 17481.89 119.50 53952.58 88888.00 2008-11-16 04:50:21.908 321 17481.89 119.58 53952.55 88888.00 2008-11-16 04:50:22.408 321 17481.90 119.58 53952.46 88888.00 2008-11-16 04:50:22.908 321 17481.80 119.50 53952.50 88888.00 2008-11-16 04:50:23.408 321 17481.90 119.44 53952.49 88888.00 2008-11-16 04:50:23.908 321 17481.90 119.44 53952.54 88888.00 2008-11-16 04:50:24.408 321 17481.95 119.44 53952.50 88888.00 2008-11-16 04:50:24.908 321 17481.90 119.46 53952.40 88888.00 2008-11-16 04:50:25.408 321 17481.93 119.44 53952.35 88888.00 2008-11-16 04:50:25.908 321 17481.98 119.36 53952.34 88888.00 2008-11-16 04:50:26.408 321 17482.05 119.31 53952.37 88888.00 2008-11-16 04:50:26.908 321 17481.96 119.28 53952.48 88888.00 2008-11-16 04:50:27.408 321 17481.92 119.21 53952.57 88888.00 2008-11-16 04:50:27.908 321 17481.86 119.28 53952.47 88888.00 2008-11-16 04:50:28.408 321 17481.81 119.22 53952.37 88888.00 2008-11-16 04:50:28.908 321 17481.82 119.27 53952.35 88888.00 2008-11-16 04:50:29.408 321 17481.84 119.32 53952.33 88888.00 2008-11-16 04:50:29.908 321 17481.82 119.30 53952.34 88888.00 2008-11-16 04:50:30.408 321 17481.82 119.24 53952.25 88888.00 2008-11-16 04:50:30.908 321 17481.89 119.23 53952.23 88888.00 2008-11-16 04:50:31.408 321 17481.90 119.20 53952.22 88888.00 2008-11-16 04:50:31.908 321 17481.84 119.21 53952.24 88888.00 2008-11-16 04:50:32.408 321 17481.91 119.23 53952.20 88888.00 2008-11-16 04:50:32.908 321 17481.95 119.21 53952.20 88888.00 2008-11-16 04:50:33.408 321 17482.00 119.20 53952.18 88888.00 2008-11-16 04:50:33.908 321 17481.96 119.19 53952.21 88888.00 2008-11-16 04:50:34.408 321 17481.93 119.14 53952.24 88888.00 2008-11-16 04:50:34.908 321 17481.90 119.09 53952.28 88888.00 2008-11-16 04:50:35.408 321 17481.94 119.08 53952.25 88888.00 2008-11-16 04:50:35.908 321 17481.94 119.15 53952.24 88888.00 2008-11-16 04:50:36.408 321 17481.88 119.15 53952.21 88888.00 2008-11-16 04:50:36.908 321 17481.80 119.11 53952.17 88888.00 2008-11-16 04:50:37.408 321 17481.88 119.09 53952.26 88888.00 2008-11-16 04:50:37.908 321 17481.90 119.13 53952.31 88888.00 2008-11-16 04:50:38.408 321 17481.89 119.17 53952.33 88888.00 2008-11-16 04:50:38.908 321 17481.84 119.18 53952.28 88888.00 2008-11-16 04:50:39.408 321 17481.69 119.22 53952.15 88888.00 2008-11-16 04:50:39.908 321 17481.66 119.21 53952.14 88888.00 2008-11-16 04:50:40.408 321 17481.75 119.17 53952.12 88888.00 2008-11-16 04:50:40.908 321 17481.73 119.14 53952.13 88888.00 2008-11-16 04:50:41.408 321 17481.72 119.17 53952.06 88888.00 2008-11-16 04:50:41.908 321 17481.80 119.13 53952.01 88888.00 2008-11-16 04:50:42.408 321 17481.85 119.10 53951.97 88888.00 2008-11-16 04:50:42.908 321 17481.78 119.11 53952.01 88888.00 2008-11-16 04:50:43.408 321 17481.70 119.07 53952.04 88888.00 2008-11-16 04:50:43.908 321 17481.72 119.05 53952.06 88888.00 2008-11-16 04:50:44.408 321 17481.68 119.13 53952.11 88888.00 2008-11-16 04:50:44.908 321 17481.64 119.13 53951.94 88888.00 2008-11-16 04:50:45.408 321 17481.64 119.15 53951.87 88888.00 2008-11-16 04:50:45.908 321 17481.68 119.14 53951.81 88888.00 2008-11-16 04:50:46.408 321 17481.76 119.09 53951.99 88888.00 2008-11-16 04:50:46.908 321 17481.69 119.09 53952.08 88888.00 2008-11-16 04:50:47.408 321 17481.66 118.93 53951.90 88888.00 2008-11-16 04:50:47.908 321 17481.64 118.94 53951.92 88888.00 2008-11-16 04:50:48.408 321 17481.59 118.89 53951.82 88888.00 2008-11-16 04:50:48.908 321 17481.55 118.88 53951.80 88888.00 2008-11-16 04:50:49.408 321 17481.56 118.97 53951.81 88888.00 2008-11-16 04:50:49.908 321 17481.66 118.98 53951.71 88888.00 2008-11-16 04:50:50.408 321 17481.68 118.93 53951.68 88888.00 2008-11-16 04:50:50.908 321 17481.60 118.92 53951.69 88888.00 2008-11-16 04:50:51.408 321 17481.63 118.91 53951.67 88888.00 2008-11-16 04:50:51.908 321 17481.64 118.91 53951.66 88888.00 2008-11-16 04:50:52.408 321 17481.61 118.88 53951.57 88888.00 2008-11-16 04:50:52.908 321 17481.65 118.80 53951.59 88888.00 2008-11-16 04:50:53.408 321 17481.66 118.87 53951.59 88888.00 2008-11-16 04:50:53.908 321 17481.62 118.90 53951.55 88888.00 2008-11-16 04:50:54.408 321 17481.61 118.85 53951.46 88888.00 2008-11-16 04:50:54.908 321 17481.53 118.83 53951.50 88888.00 2008-11-16 04:50:55.408 321 17481.61 118.83 53951.49 88888.00 2008-11-16 04:50:55.908 321 17481.74 118.73 53951.37 88888.00 2008-11-16 04:50:56.408 321 17481.64 118.73 53951.34 88888.00 2008-11-16 04:50:56.908 321 17481.70 118.76 53951.44 88888.00 2008-11-16 04:50:57.408 321 17481.68 118.78 53951.42 88888.00 2008-11-16 04:50:57.908 321 17481.74 118.75 53951.37 88888.00 2008-11-16 04:50:58.408 321 17481.76 118.69 53951.42 88888.00 2008-11-16 04:50:58.908 321 17481.74 118.72 53951.39 88888.00 2008-11-16 04:50:59.408 321 17481.81 118.70 53951.34 88888.00 2008-11-16 04:50:59.908 321 17481.81 118.63 53951.24 88888.00 2008-11-16 04:51:00.408 321 17481.73 118.63 53951.26 88888.00 2008-11-16 04:51:00.908 321 17481.68 118.66 53951.42 88888.00 2008-11-16 04:51:01.408 321 17481.73 118.61 53951.38 88888.00 2008-11-16 04:51:01.908 321 17481.78 118.56 53951.35 88888.00 2008-11-16 04:51:02.408 321 17481.78 118.49 53951.41 88888.00 2008-11-16 04:51:02.908 321 17481.78 118.48 53951.41 88888.00 2008-11-16 04:51:03.408 321 17481.76 118.49 53951.37 88888.00 2008-11-16 04:51:03.908 321 17481.75 118.50 53951.35 88888.00 2008-11-16 04:51:04.408 321 17481.79 118.48 53951.34 88888.00 2008-11-16 04:51:04.908 321 17481.76 118.40 53951.25 88888.00 2008-11-16 04:51:05.408 321 17481.83 118.44 53951.17 88888.00 2008-11-16 04:51:05.908 321 17481.85 118.42 53951.22 88888.00 2008-11-16 04:51:06.408 321 17481.88 118.37 53951.28 88888.00 2008-11-16 04:51:06.908 321 17481.93 118.30 53951.33 88888.00 2008-11-16 04:51:07.408 321 17481.90 118.25 53951.27 88888.00 2008-11-16 04:51:07.908 321 17481.84 118.21 53951.25 88888.00 2008-11-16 04:51:08.408 321 17481.85 118.21 53951.14 88888.00 2008-11-16 04:51:08.908 321 17481.80 118.17 53951.10 88888.00 2008-11-16 04:51:09.408 321 17481.78 118.19 53951.13 88888.00 2008-11-16 04:51:09.908 321 17481.80 118.20 53951.10 88888.00 2008-11-16 04:51:10.408 321 17481.79 118.11 53951.09 88888.00 2008-11-16 04:51:10.908 321 17481.93 118.01 53951.10 88888.00 2008-11-16 04:51:11.408 321 17481.91 117.96 53951.03 88888.00 2008-11-16 04:51:11.908 321 17481.93 117.94 53951.05 88888.00 2008-11-16 04:51:12.408 321 17481.90 117.92 53951.03 88888.00 2008-11-16 04:51:12.908 321 17481.85 117.94 53950.89 88888.00 2008-11-16 04:51:13.408 321 17481.75 117.92 53950.79 88888.00 2008-11-16 04:51:13.908 321 17481.81 117.86 53950.86 88888.00 2008-11-16 04:51:14.408 321 17481.82 117.83 53950.87 88888.00 2008-11-16 04:51:14.908 321 17481.83 117.76 53950.83 88888.00 2008-11-16 04:51:15.408 321 17481.89 117.76 53950.90 88888.00 2008-11-16 04:51:15.908 321 17481.89 117.81 53950.96 88888.00 2008-11-16 04:51:16.408 321 17481.94 117.78 53950.98 88888.00 2008-11-16 04:51:16.908 321 17481.95 117.71 53950.92 88888.00 2008-11-16 04:51:17.408 321 17482.02 117.66 53950.78 88888.00 2008-11-16 04:51:17.908 321 17481.92 117.65 53950.82 88888.00 2008-11-16 04:51:18.408 321 17481.90 117.58 53950.76 88888.00 2008-11-16 04:51:18.908 321 17481.89 117.56 53950.61 88888.00 2008-11-16 04:51:19.408 321 17481.85 117.58 53950.55 88888.00 2008-11-16 04:51:19.908 321 17481.84 117.49 53950.48 88888.00 2008-11-16 04:51:20.408 321 17481.80 117.46 53950.38 88888.00 2008-11-16 04:51:20.908 321 17481.90 117.43 53950.33 88888.00 2008-11-16 04:51:21.408 321 17481.91 117.42 53950.36 88888.00 2008-11-16 04:51:21.908 321 17481.86 117.47 53950.40 88888.00 2008-11-16 04:51:22.408 321 17481.90 117.37 53950.40 88888.00 2008-11-16 04:51:22.908 321 17481.92 117.24 53950.32 88888.00 2008-11-16 04:51:23.408 321 17481.83 117.22 53950.20 88888.00 2008-11-16 04:51:23.908 321 17481.83 117.21 53950.13 88888.00 2008-11-16 04:51:24.408 321 17481.71 117.12 53950.13 88888.00 2008-11-16 04:51:24.908 321 17481.86 117.13 53950.13 88888.00 2008-11-16 04:51:25.408 321 17481.91 117.07 53950.13 88888.00 2008-11-16 04:51:25.908 321 17481.91 117.07 53950.19 88888.00 2008-11-16 04:51:26.408 321 17481.96 117.06 53950.11 88888.00 2008-11-16 04:51:26.908 321 17481.94 117.04 53950.07 88888.00 2008-11-16 04:51:27.408 321 17481.92 116.98 53950.16 88888.00 2008-11-16 04:51:27.908 321 17481.89 116.95 53950.18 88888.00 2008-11-16 04:51:28.408 321 17481.81 116.88 53950.10 88888.00 2008-11-16 04:51:28.908 321 17481.85 116.93 53950.00 88888.00 2008-11-16 04:51:29.408 321 17481.82 116.99 53950.04 88888.00 2008-11-16 04:51:29.908 321 17481.83 116.95 53950.01 88888.00 2008-11-16 04:51:30.408 321 17481.92 116.98 53950.04 88888.00 2008-11-16 04:51:30.908 321 17481.76 116.94 53950.02 88888.00 2008-11-16 04:51:31.408 321 17481.70 116.86 53949.97 88888.00 2008-11-16 04:51:31.908 321 17481.66 116.82 53949.91 88888.00 2008-11-16 04:51:32.408 321 17481.70 116.87 53949.85 88888.00 2008-11-16 04:51:32.908 321 17481.79 116.85 53949.87 88888.00 2008-11-16 04:51:33.408 321 17481.71 116.88 53949.87 88888.00 2008-11-16 04:51:33.908 321 17481.68 116.83 53949.87 88888.00 2008-11-16 04:51:34.408 321 17481.70 116.87 53949.86 88888.00 2008-11-16 04:51:34.908 321 17481.70 116.89 53949.85 88888.00 2008-11-16 04:51:35.408 321 17481.64 116.78 53949.82 88888.00 2008-11-16 04:51:35.908 321 17481.66 116.73 53949.75 88888.00 2008-11-16 04:51:36.408 321 17481.59 116.76 53949.71 88888.00 2008-11-16 04:51:36.908 321 17481.65 116.77 53949.67 88888.00 2008-11-16 04:51:37.408 321 17481.62 116.69 53949.67 88888.00 2008-11-16 04:51:37.908 321 17481.66 116.70 53949.58 88888.00 2008-11-16 04:51:38.408 321 17481.65 116.74 53949.59 88888.00 2008-11-16 04:51:38.908 321 17481.63 116.73 53949.53 88888.00 2008-11-16 04:51:39.408 321 17481.56 116.71 53949.43 88888.00 2008-11-16 04:51:39.908 321 17481.53 116.66 53949.46 88888.00 2008-11-16 04:51:40.408 321 17481.47 116.61 53949.51 88888.00 2008-11-16 04:51:40.908 321 17481.50 116.57 53949.54 88888.00 2008-11-16 04:51:41.408 321 17481.49 116.64 53949.53 88888.00 2008-11-16 04:51:41.908 321 17481.54 116.66 53949.58 88888.00 2008-11-16 04:51:42.408 321 17481.58 116.61 53949.52 88888.00 2008-11-16 04:51:42.908 321 17481.54 116.58 53949.52 88888.00 2008-11-16 04:51:43.408 321 17481.58 116.53 53949.57 88888.00 2008-11-16 04:51:43.908 321 17481.51 116.48 53949.45 88888.00 2008-11-16 04:51:44.408 321 17481.47 116.49 53949.34 88888.00 2008-11-16 04:51:44.908 321 17481.56 116.44 53949.29 88888.00 2008-11-16 04:51:45.408 321 17481.54 116.39 53949.36 88888.00 2008-11-16 04:51:45.908 321 17481.52 116.44 53949.32 88888.00 2008-11-16 04:51:46.408 321 17481.52 116.41 53949.32 88888.00 2008-11-16 04:51:46.908 321 17481.53 116.41 53949.28 88888.00 2008-11-16 04:51:47.408 321 17481.51 116.45 53949.15 88888.00 2008-11-16 04:51:47.908 321 17481.44 116.43 53949.15 88888.00 2008-11-16 04:51:48.408 321 17481.41 116.36 53949.26 88888.00 2008-11-16 04:51:48.908 321 17481.45 116.32 53949.33 88888.00 2008-11-16 04:51:49.408 321 17481.41 116.31 53949.22 88888.00 2008-11-16 04:51:49.908 321 17481.37 116.28 53949.29 88888.00 2008-11-16 04:51:50.408 321 17481.32 116.28 53949.29 88888.00 2008-11-16 04:51:50.908 321 17481.37 116.26 53949.15 88888.00 2008-11-16 04:51:51.408 321 17481.47 116.22 53949.10 88888.00 2008-11-16 04:51:51.908 321 17481.42 116.26 53949.10 88888.00 2008-11-16 04:51:52.408 321 17481.40 116.16 53949.11 88888.00 2008-11-16 04:51:52.908 321 17481.27 116.18 53949.06 88888.00 2008-11-16 04:51:53.408 321 17481.23 116.16 53949.04 88888.00 2008-11-16 04:51:53.908 321 17481.25 116.12 53949.00 88888.00 2008-11-16 04:51:54.408 321 17481.31 116.14 53948.91 88888.00 2008-11-16 04:51:54.908 321 17481.30 116.15 53948.92 88888.00 2008-11-16 04:51:55.408 321 17481.41 116.10 53948.95 88888.00 2008-11-16 04:51:55.908 321 17481.35 116.08 53949.00 88888.00 2008-11-16 04:51:56.408 321 17481.29 116.05 53948.99 88888.00 2008-11-16 04:51:56.908 321 17481.34 115.99 53948.94 88888.00 2008-11-16 04:51:57.408 321 17481.30 115.99 53948.94 88888.00 2008-11-16 04:51:57.908 321 17481.12 115.92 53948.90 88888.00 2008-11-16 04:51:58.408 321 17481.07 115.92 53948.84 88888.00 2008-11-16 04:51:58.908 321 17481.12 115.99 53948.76 88888.00 2008-11-16 04:51:59.408 321 17481.09 115.98 53948.68 88888.00 2008-11-16 04:51:59.908 321 17481.14 115.90 53948.68 88888.00 2008-11-16 04:52:00.408 321 17481.14 115.91 53948.72 88888.00 2008-11-16 04:52:00.908 321 17481.19 115.88 53948.72 88888.00 2008-11-16 04:52:01.408 321 17481.19 115.88 53948.72 88888.00 2008-11-16 04:52:01.908 321 17481.18 115.85 53948.63 88888.00 2008-11-16 04:52:02.408 321 17481.19 115.79 53948.59 88888.00 2008-11-16 04:52:02.908 321 17481.21 115.75 53948.59 88888.00 2008-11-16 04:52:03.408 321 17481.12 115.72 53948.58 88888.00 2008-11-16 04:52:03.908 321 17481.10 115.62 53948.54 88888.00 2008-11-16 04:52:04.408 321 17481.03 115.70 53948.46 88888.00 2008-11-16 04:52:04.908 321 17481.01 115.67 53948.52 88888.00 2008-11-16 04:52:05.408 321 17481.02 115.59 53948.54 88888.00 2008-11-16 04:52:05.908 321 17480.96 115.56 53948.50 88888.00 2008-11-16 04:52:06.408 321 17480.91 115.62 53948.54 88888.00 2008-11-16 04:52:06.908 321 17480.91 115.56 53948.42 88888.00 2008-11-16 04:52:07.408 321 17480.92 115.54 53948.41 88888.00 2008-11-16 04:52:07.908 321 17480.88 115.53 53948.28 88888.00 2008-11-16 04:52:08.408 321 17480.76 115.48 53948.27 88888.00 2008-11-16 04:52:08.908 321 17480.77 115.49 53948.33 88888.00 2008-11-16 04:52:09.408 321 17480.82 115.49 53948.20 88888.00 2008-11-16 04:52:09.908 321 17480.77 115.44 53948.16 88888.00 2008-11-16 04:52:10.408 321 17480.78 115.48 53948.18 88888.00 2008-11-16 04:52:10.908 321 17480.82 115.49 53948.17 88888.00 2008-11-16 04:52:11.408 321 17480.69 115.47 53948.20 88888.00 2008-11-16 04:52:11.908 321 17480.66 115.39 53948.17 88888.00 2008-11-16 04:52:12.408 321 17480.69 115.44 53948.16 88888.00 2008-11-16 04:52:12.908 321 17480.67 115.42 53948.19 88888.00 2008-11-16 04:52:13.408 321 17480.70 115.28 53948.13 88888.00 2008-11-16 04:52:13.908 321 17480.60 115.26 53948.12 88888.00 2008-11-16 04:52:14.408 321 17480.59 115.21 53947.97 88888.00 2008-11-16 04:52:14.908 321 17480.56 115.14 53947.95 88888.00 2008-11-16 04:52:15.408 321 17480.58 115.18 53947.99 88888.00 2008-11-16 04:52:15.908 321 17480.57 115.18 53947.94 88888.00 2008-11-16 04:52:16.408 321 17480.50 115.13 53947.87 88888.00 2008-11-16 04:52:16.908 321 17480.38 115.04 53947.91 88888.00 2008-11-16 04:52:17.408 321 17480.40 115.01 53947.91 88888.00 2008-11-16 04:52:17.908 321 17480.52 114.99 53947.87 88888.00 2008-11-16 04:52:18.408 321 17480.51 115.01 53947.84 88888.00 2008-11-16 04:52:18.908 321 17480.42 114.93 53947.76 88888.00 2008-11-16 04:52:19.408 321 17480.31 114.90 53947.67 88888.00 2008-11-16 04:52:19.908 321 17480.29 114.90 53947.64 88888.00 2008-11-16 04:52:20.408 321 17480.25 114.92 53947.66 88888.00 2008-11-16 04:52:20.908 321 17480.21 114.88 53947.69 88888.00 2008-11-16 04:52:21.408 321 17480.16 114.83 53947.72 88888.00 2008-11-16 04:52:21.908 321 17480.15 114.84 53947.69 88888.00 2008-11-16 04:52:22.408 321 17480.01 114.79 53947.71 88888.00 2008-11-16 04:52:22.908 321 17479.89 114.78 53947.76 88888.00 2008-11-16 04:52:23.408 321 17479.86 114.80 53947.82 88888.00 2008-11-16 04:52:23.908 321 17479.77 114.81 53947.76 88888.00 2008-11-16 04:52:24.408 321 17479.74 114.74 53947.68 88888.00 2008-11-16 04:52:24.908 321 17479.80 114.71 53947.75 88888.00 2008-11-16 04:52:25.408 321 17479.72 114.66 53947.69 88888.00 2008-11-16 04:52:25.908 321 17479.67 114.68 53947.64 88888.00 2008-11-16 04:52:26.408 321 17479.62 114.64 53947.61 88888.00 2008-11-16 04:52:26.908 321 17479.62 114.54 53947.61 88888.00 2008-11-16 04:52:27.408 321 17479.61 114.53 53947.50 88888.00 2008-11-16 04:52:27.908 321 17479.58 114.56 53947.51 88888.00 2008-11-16 04:52:28.408 321 17479.48 114.58 53947.50 88888.00 2008-11-16 04:52:28.908 321 17479.48 114.51 53947.47 88888.00 2008-11-16 04:52:29.408 321 17479.53 114.52 53947.54 88888.00 2008-11-16 04:52:29.908 321 17479.49 114.54 53947.47 88888.00 2008-11-16 04:52:30.408 321 17479.45 114.49 53947.32 88888.00 2008-11-16 04:52:30.908 321 17479.43 114.45 53947.33 88888.00 2008-11-16 04:52:31.408 321 17479.41 114.45 53947.35 88888.00 2008-11-16 04:52:31.908 321 17479.37 114.44 53947.38 88888.00 2008-11-16 04:52:32.405 321 17479.28 114.49 53947.28 88888.00 2008-11-16 04:52:32.905 321 17479.20 114.50 53947.27 88888.00 2008-11-16 04:52:33.405 321 17479.18 114.45 53947.20 88888.00 2008-11-16 04:52:33.905 321 17479.25 114.42 53947.12 88888.00 2008-11-16 04:52:34.405 321 17479.10 114.39 53947.13 88888.00 2008-11-16 04:52:34.905 321 17479.04 114.39 53947.17 88888.00 2008-11-16 04:52:35.405 321 17479.11 114.39 53947.24 88888.00 2008-11-16 04:52:35.905 321 17479.07 114.34 53947.20 88888.00 2008-11-16 04:52:36.405 321 17479.02 114.37 53947.22 88888.00 2008-11-16 04:52:36.905 321 17478.87 114.43 53947.21 88888.00 2008-11-16 04:52:37.405 321 17478.83 114.40 53947.18 88888.00 2008-11-16 04:52:37.905 321 17478.82 114.48 53947.31 88888.00 2008-11-16 04:52:38.405 321 17478.75 114.54 53947.26 88888.00 2008-11-16 04:52:38.905 321 17478.68 114.50 53947.12 88888.00 2008-11-16 04:52:39.405 321 17478.66 114.42 53947.22 88888.00 2008-11-16 04:52:39.905 321 17478.63 114.43 53947.15 88888.00 2008-11-16 04:52:40.405 321 17478.59 114.46 53946.95 88888.00 2008-11-16 04:52:40.905 321 17478.58 114.52 53946.91 88888.00 2008-11-16 04:52:41.405 321 17478.48 114.50 53947.00 88888.00 2008-11-16 04:52:41.905 321 17478.47 114.46 53946.98 88888.00 2008-11-16 04:52:42.405 321 17478.37 114.48 53946.95 88888.00 2008-11-16 04:52:42.905 321 17478.32 114.54 53946.90 88888.00 2008-11-16 04:52:43.405 321 17478.17 114.53 53946.77 88888.00 2008-11-16 04:52:43.905 321 17478.12 114.53 53946.78 88888.00 2008-11-16 04:52:44.405 321 17478.11 114.54 53946.70 88888.00 2008-11-16 04:52:44.905 321 17478.06 114.62 53946.62 88888.00 2008-11-16 04:52:45.405 321 17478.07 114.68 53946.74 88888.00 2008-11-16 04:52:45.905 321 17478.03 114.68 53946.67 88888.00 2008-11-16 04:52:46.405 321 17477.86 114.62 53946.51 88888.00 2008-11-16 04:52:46.905 321 17477.78 114.63 53946.52 88888.00 2008-11-16 04:52:47.405 321 17477.85 114.65 53946.50 88888.00 2008-11-16 04:52:47.905 321 17477.81 114.73 53946.51 88888.00 2008-11-16 04:52:48.405 321 17477.77 114.73 53946.63 88888.00 2008-11-16 04:52:48.905 321 17477.76 114.80 53946.64 88888.00 2008-11-16 04:52:49.405 321 17477.77 114.76 53946.63 88888.00 2008-11-16 04:52:49.905 321 17477.70 114.76 53946.61 88888.00 2008-11-16 04:52:50.405 321 17477.61 114.82 53946.59 88888.00 2008-11-16 04:52:50.905 321 17477.65 114.81 53946.57 88888.00 2008-11-16 04:52:51.405 321 17477.58 114.89 53946.55 88888.00 2008-11-16 04:52:51.905 321 17477.51 114.90 53946.59 88888.00 2008-11-16 04:52:52.405 321 17477.43 114.93 53946.48 88888.00 2008-11-16 04:52:52.905 321 17477.49 114.99 53946.40 88888.00 2008-11-16 04:52:53.405 321 17477.47 114.98 53946.37 88888.00 2008-11-16 04:52:53.905 321 17477.40 115.00 53946.29 88888.00 2008-11-16 04:52:54.405 321 17477.39 115.07 53946.34 88888.00 2008-11-16 04:52:54.905 321 17477.33 115.11 53946.28 88888.00 2008-11-16 04:52:55.405 321 17477.25 115.11 53946.26 88888.00 2008-11-16 04:52:55.905 321 17477.20 115.14 53946.27 88888.00 2008-11-16 04:52:56.405 321 17477.20 115.13 53946.26 88888.00 2008-11-16 04:52:56.905 321 17477.17 115.20 53946.16 88888.00 2008-11-16 04:52:57.405 321 17477.11 115.27 53946.16 88888.00 2008-11-16 04:52:57.905 321 17477.06 115.27 53946.16 88888.00 2008-11-16 04:52:58.405 321 17476.95 115.30 53946.05 88888.00 2008-11-16 04:52:58.905 321 17476.96 115.37 53946.07 88888.00 2008-11-16 04:52:59.405 321 17477.01 115.38 53946.20 88888.00 2008-11-16 04:52:59.905 321 17476.91 115.39 53946.11 88888.00 2008-11-16 04:53:00.405 321 17476.89 115.40 53946.03 88888.00 2008-11-16 04:53:00.905 321 17476.86 115.42 53945.95 88888.00 2008-11-16 04:53:01.405 321 17476.84 115.46 53945.97 88888.00 2008-11-16 04:53:01.905 321 17476.83 115.52 53945.95 88888.00 2008-11-16 04:53:02.405 321 17476.78 115.56 53945.86 88888.00 2008-11-16 04:53:02.905 321 17476.73 115.57 53945.95 88888.00 2008-11-16 04:53:03.405 321 17476.69 115.66 53945.92 88888.00 2008-11-16 04:53:03.905 321 17476.62 115.71 53945.90 88888.00 2008-11-16 04:53:04.405 321 17476.66 115.80 53945.89 88888.00 2008-11-16 04:53:04.905 321 17476.63 115.77 53945.96 88888.00 2008-11-16 04:53:05.405 321 17476.51 115.76 53945.96 88888.00 2008-11-16 04:53:05.905 321 17476.47 115.72 53945.89 88888.00 2008-11-16 04:53:06.405 321 17476.42 115.68 53945.92 88888.00 2008-11-16 04:53:06.905 321 17476.40 115.67 53945.85 88888.00 2008-11-16 04:53:07.405 321 17476.31 115.81 53945.71 88888.00 2008-11-16 04:53:07.905 321 17476.17 115.82 53945.70 88888.00 2008-11-16 04:53:08.405 321 17476.17 115.79 53945.69 88888.00 2008-11-16 04:53:08.905 321 17476.17 115.82 53945.65 88888.00 2008-11-16 04:53:09.405 321 17476.14 115.86 53945.56 88888.00 2008-11-16 04:53:09.905 321 17476.08 115.91 53945.53 88888.00 2008-11-16 04:53:10.405 321 17476.09 115.97 53945.54 88888.00 2008-11-16 04:53:10.905 321 17476.09 116.01 53945.52 88888.00 2008-11-16 04:53:11.405 321 17476.00 116.05 53945.42 88888.00 2008-11-16 04:53:11.905 321 17476.03 116.04 53945.40 88888.00 2008-11-16 04:53:12.405 321 17475.92 115.98 53945.34 88888.00 2008-11-16 04:53:12.905 321 17475.90 116.06 53945.28 88888.00 2008-11-16 04:53:13.405 321 17475.89 116.11 53945.28 88888.00 2008-11-16 04:53:13.905 321 17475.81 116.11 53945.26 88888.00 2008-11-16 04:53:14.405 321 17475.78 116.20 53945.17 88888.00 2008-11-16 04:53:14.905 321 17475.82 116.16 53945.18 88888.00 2008-11-16 04:53:15.405 321 17475.74 116.20 53945.22 88888.00 2008-11-16 04:53:15.905 321 17475.68 116.27 53945.23 88888.00 2008-11-16 04:53:16.405 321 17475.68 116.28 53945.19 88888.00 2008-11-16 04:53:16.905 321 17475.59 116.34 53945.13 88888.00 2008-11-16 04:53:17.405 321 17475.57 116.48 53945.13 88888.00 2008-11-16 04:53:17.905 321 17475.59 116.48 53945.20 88888.00 2008-11-16 04:53:18.405 321 17475.62 116.53 53945.17 88888.00 2008-11-16 04:53:18.905 321 17475.50 116.58 53945.14 88888.00 2008-11-16 04:53:19.405 321 17475.40 116.60 53945.21 88888.00 2008-11-16 04:53:19.905 321 17475.46 116.63 53945.14 88888.00 2008-11-16 04:53:20.405 321 17475.51 116.65 53944.97 88888.00 2008-11-16 04:53:20.905 321 17475.48 116.69 53944.94 88888.00 2008-11-16 04:53:21.405 321 17475.37 116.70 53944.98 88888.00 2008-11-16 04:53:21.905 321 17475.27 116.69 53945.02 88888.00 2008-11-16 04:53:22.405 321 17475.30 116.73 53944.97 88888.00 2008-11-16 04:53:22.905 321 17475.30 116.76 53945.00 88888.00 2008-11-16 04:53:23.405 321 17475.19 116.85 53944.94 88888.00 2008-11-16 04:53:23.905 321 17475.19 116.84 53944.86 88888.00 2008-11-16 04:53:24.405 321 17475.11 116.82 53944.83 88888.00 2008-11-16 04:53:24.905 321 17475.01 116.87 53944.77 88888.00 2008-11-16 04:53:25.405 321 17475.02 116.90 53944.80 88888.00 2008-11-16 04:53:25.905 321 17475.07 116.86 53944.76 88888.00 2008-11-16 04:53:26.405 321 17475.06 116.90 53944.75 88888.00 2008-11-16 04:53:26.905 321 17475.00 116.98 53944.72 88888.00 2008-11-16 04:53:27.405 321 17474.90 116.95 53944.74 88888.00 2008-11-16 04:53:27.905 321 17474.82 116.96 53944.74 88888.00 2008-11-16 04:53:28.405 321 17474.88 117.04 53944.66 88888.00 2008-11-16 04:53:28.905 321 17474.90 117.07 53944.62 88888.00 2008-11-16 04:53:29.405 321 17474.74 117.02 53944.57 88888.00 2008-11-16 04:53:29.905 321 17474.64 117.06 53944.58 88888.00 2008-11-16 04:53:30.405 321 17474.57 117.17 53944.55 88888.00 2008-11-16 04:53:30.905 321 17474.55 117.25 53944.69 88888.00 2008-11-16 04:53:31.405 321 17474.48 117.31 53944.62 88888.00 2008-11-16 04:53:31.905 321 17474.40 117.35 53944.53 88888.00 2008-11-16 04:53:32.405 321 17474.44 117.36 53944.48 88888.00 2008-11-16 04:53:32.905 321 17474.50 117.33 53944.40 88888.00 2008-11-16 04:53:33.405 321 17474.56 117.34 53944.46 88888.00 2008-11-16 04:53:33.905 321 17474.45 117.33 53944.51 88888.00 2008-11-16 04:53:34.405 321 17474.36 117.37 53944.37 88888.00 2008-11-16 04:53:34.905 321 17474.39 117.44 53944.24 88888.00 2008-11-16 04:53:35.405 321 17474.26 117.38 53944.20 88888.00 2008-11-16 04:53:35.905 321 17474.25 117.34 53944.29 88888.00 2008-11-16 04:53:36.405 321 17474.23 117.39 53944.31 88888.00 2008-11-16 04:53:36.905 321 17474.20 117.38 53944.30 88888.00 2008-11-16 04:53:37.405 321 17474.21 117.42 53944.25 88888.00 2008-11-16 04:53:37.905 321 17474.20 117.55 53944.17 88888.00 2008-11-16 04:53:38.405 321 17474.15 117.52 53944.05 88888.00 2008-11-16 04:53:38.905 321 17474.06 117.49 53944.07 88888.00 2008-11-16 04:53:39.405 321 17473.98 117.49 53944.16 88888.00 2008-11-16 04:53:39.905 321 17473.94 117.51 53944.13 88888.00 2008-11-16 04:53:40.405 321 17473.90 117.58 53943.99 88888.00 2008-11-16 04:53:40.905 321 17473.89 117.57 53943.97 88888.00 2008-11-16 04:53:41.405 321 17473.95 117.53 53943.93 88888.00 2008-11-16 04:53:41.905 321 17473.93 117.48 53943.76 88888.00 2008-11-16 04:53:42.405 321 17473.89 117.45 53943.69 88888.00 2008-11-16 04:53:42.905 321 17473.84 117.51 53943.68 88888.00 2008-11-16 04:53:43.405 321 17473.80 117.58 53943.68 88888.00 2008-11-16 04:53:43.905 321 17473.80 117.57 53943.64 88888.00 2008-11-16 04:53:44.405 321 17473.77 117.54 53943.71 88888.00 2008-11-16 04:53:44.905 321 17473.75 117.55 53943.72 88888.00 2008-11-16 04:53:45.405 321 17473.76 117.63 53943.74 88888.00 2008-11-16 04:53:45.905 321 17473.69 117.64 53943.73 88888.00 2008-11-16 04:53:46.405 321 17473.68 117.58 53943.75 88888.00 2008-11-16 04:53:46.905 321 17473.68 117.63 53943.62 88888.00 2008-11-16 04:53:47.405 321 17473.64 117.64 53943.60 88888.00 2008-11-16 04:53:47.905 321 17473.56 117.61 53943.62 88888.00 2008-11-16 04:53:48.405 321 17473.52 117.62 53943.54 88888.00 2008-11-16 04:53:48.905 321 17473.46 117.63 53943.45 88888.00 2008-11-16 04:53:49.405 321 17473.42 117.61 53943.39 88888.00 2008-11-16 04:53:49.905 321 17473.35 117.62 53943.31 88888.00 2008-11-16 04:53:50.405 321 17473.36 117.70 53943.36 88888.00 2008-11-16 04:53:50.905 321 17473.33 117.75 53943.31 88888.00 2008-11-16 04:53:51.405 321 17473.33 117.70 53943.27 88888.00 2008-11-16 04:53:51.905 321 17473.26 117.65 53943.27 88888.00 2008-11-16 04:53:52.405 321 17473.17 117.61 53943.19 88888.00 2008-11-16 04:53:52.905 321 17473.06 117.63 53943.21 88888.00 2008-11-16 04:53:53.405 321 17472.98 117.63 53943.16 88888.00 2008-11-16 04:53:53.905 321 17472.96 117.63 53943.13 88888.00 2008-11-16 04:53:54.405 321 17472.93 117.58 53943.12 88888.00 2008-11-16 04:53:54.905 321 17472.91 117.65 53943.04 88888.00 2008-11-16 04:53:55.405 321 17472.86 117.64 53942.94 88888.00 2008-11-16 04:53:55.905 321 17472.84 117.68 53943.01 88888.00 2008-11-16 04:53:56.405 321 17472.87 117.64 53942.96 88888.00 2008-11-16 04:53:56.905 321 17472.82 117.62 53942.94 88888.00 2008-11-16 04:53:57.405 321 17472.75 117.67 53942.90 88888.00 2008-11-16 04:53:57.905 321 17472.63 117.63 53942.81 88888.00 2008-11-16 04:53:58.405 321 17472.60 117.65 53942.78 88888.00 2008-11-16 04:53:58.905 321 17472.64 117.64 53942.74 88888.00 2008-11-16 04:53:59.405 321 17472.66 117.72 53942.74 88888.00 2008-11-16 04:53:59.905 321 17472.63 117.80 53942.80 88888.00 2008-11-16 04:54:00.405 321 17472.60 117.78 53942.83 88888.00 2008-11-16 04:54:00.905 321 17472.52 117.76 53942.81 88888.00 2008-11-16 04:54:01.405 321 17472.44 117.80 53942.75 88888.00 2008-11-16 04:54:01.905 321 17472.44 117.78 53942.70 88888.00 2008-11-16 04:54:02.405 321 17472.40 117.82 53942.72 88888.00 2008-11-16 04:54:02.905 321 17472.30 117.86 53942.70 88888.00 2008-11-16 04:54:03.405 321 17472.30 117.84 53942.69 88888.00 2008-11-16 04:54:03.905 321 17472.21 117.83 53942.69 88888.00 2008-11-16 04:54:04.405 321 17472.12 117.78 53942.56 88888.00 2008-11-16 04:54:04.905 321 17472.10 117.80 53942.47 88888.00 2008-11-16 04:54:05.405 321 17472.05 117.81 53942.46 88888.00 2008-11-16 04:54:05.905 321 17472.02 117.76 53942.39 88888.00 2008-11-16 04:54:06.405 321 17472.00 117.87 53942.42 88888.00 2008-11-16 04:54:06.905 321 17472.04 117.98 53942.40 88888.00 2008-11-16 04:54:07.405 321 17471.96 117.98 53942.40 88888.00 2008-11-16 04:54:07.905 321 17471.93 117.92 53942.28 88888.00 2008-11-16 04:54:08.405 321 17471.86 117.88 53942.27 88888.00 2008-11-16 04:54:08.905 321 17471.80 117.85 53942.37 88888.00 2008-11-16 04:54:09.405 321 17471.65 117.87 53942.33 88888.00 2008-11-16 04:54:09.905 321 17471.55 117.93 53942.27 88888.00 2008-11-16 04:54:10.405 321 17471.48 117.98 53942.24 88888.00 2008-11-16 04:54:10.905 321 17471.48 117.96 53942.22 88888.00 2008-11-16 04:54:11.405 321 17471.42 117.90 53942.22 88888.00 2008-11-16 04:54:11.905 321 17471.35 117.87 53942.23 88888.00 2008-11-16 04:54:12.405 321 17471.37 117.90 53942.23 88888.00 2008-11-16 04:54:12.905 321 17471.34 117.96 53942.12 88888.00 2008-11-16 04:54:13.405 321 17471.29 117.92 53941.99 88888.00 2008-11-16 04:54:13.905 321 17471.10 117.91 53941.93 88888.00 2008-11-16 04:54:14.405 321 17471.12 117.94 53941.94 88888.00 2008-11-16 04:54:14.905 321 17471.19 117.87 53941.86 88888.00 2008-11-16 04:54:15.405 321 17471.17 117.90 53941.88 88888.00 2008-11-16 04:54:15.905 321 17471.13 117.94 53941.85 88888.00 2008-11-16 04:54:16.405 321 17471.04 117.94 53941.85 88888.00 2008-11-16 04:54:16.905 321 17471.01 117.95 53941.91 88888.00 2008-11-16 04:54:17.405 321 17470.93 117.92 53941.84 88888.00 2008-11-16 04:54:17.905 321 17470.84 117.95 53941.81 88888.00 2008-11-16 04:54:18.405 321 17470.78 118.04 53941.72 88888.00 2008-11-16 04:54:18.905 321 17470.72 117.94 53941.71 88888.00 2008-11-16 04:54:19.405 321 17470.80 117.94 53941.70 88888.00 2008-11-16 04:54:19.905 321 17470.79 117.94 53941.69 88888.00 2008-11-16 04:54:20.405 321 17470.69 117.96 53941.69 88888.00 2008-11-16 04:54:20.905 321 17470.61 117.96 53941.61 88888.00 2008-11-16 04:54:21.405 321 17470.51 118.06 53941.57 88888.00 2008-11-16 04:54:21.905 321 17470.52 118.12 53941.49 88888.00 2008-11-16 04:54:22.405 321 17470.46 118.03 53941.45 88888.00 2008-11-16 04:54:22.905 321 17470.35 118.11 53941.47 88888.00 2008-11-16 04:54:23.405 321 17470.32 118.04 53941.45 88888.00 2008-11-16 04:54:23.905 321 17470.21 118.07 53941.39 88888.00 2008-11-16 04:54:24.405 321 17470.12 118.09 53941.39 88888.00 2008-11-16 04:54:24.905 321 17470.08 118.14 53941.34 88888.00 2008-11-16 04:54:25.405 321 17470.00 118.17 53941.33 88888.00 2008-11-16 04:54:25.905 321 17470.05 118.13 53941.43 88888.00 2008-11-16 04:54:26.405 321 17470.02 118.15 53941.36 88888.00 2008-11-16 04:54:26.905 321 17470.00 118.14 53941.36 88888.00 2008-11-16 04:54:27.405 321 17469.95 118.16 53941.28 88888.00 2008-11-16 04:54:27.905 321 17469.87 118.13 53941.19 88888.00 2008-11-16 04:54:28.405 321 17469.75 118.23 53941.26 88888.00 2008-11-16 04:54:28.905 321 17469.68 118.29 53941.19 88888.00 2008-11-16 04:54:29.405 321 17469.74 118.26 53941.13 88888.00 2008-11-16 04:54:29.905 321 17469.69 118.23 53941.03 88888.00 2008-11-16 04:54:30.405 321 17469.58 118.26 53941.05 88888.00 2008-11-16 04:54:30.905 321 17469.51 118.24 53941.07 88888.00 2008-11-16 04:54:31.405 321 17469.47 118.29 53940.97 88888.00 2008-11-16 04:54:31.905 321 17469.45 118.27 53940.91 88888.00 2008-11-16 04:54:32.405 321 17469.41 118.25 53940.89 88888.00 2008-11-16 04:54:32.905 321 17469.34 118.29 53940.89 88888.00 2008-11-16 04:54:33.405 321 17469.27 118.35 53940.92 88888.00 2008-11-16 04:54:33.905 321 17469.25 118.35 53940.94 88888.00 2008-11-16 04:54:34.405 321 17469.10 118.39 53940.91 88888.00 2008-11-16 04:54:34.905 321 17469.06 118.33 53940.83 88888.00 2008-11-16 04:54:35.405 321 17469.09 118.32 53940.76 88888.00 2008-11-16 04:54:35.905 321 17469.11 118.32 53940.70 88888.00 2008-11-16 04:54:36.405 321 17469.05 118.41 53940.61 88888.00 2008-11-16 04:54:36.905 321 17468.93 118.34 53940.70 88888.00 2008-11-16 04:54:37.405 321 17468.82 118.36 53940.71 88888.00 2008-11-16 04:54:37.905 321 17468.77 118.46 53940.68 88888.00 2008-11-16 04:54:38.405 321 17468.68 118.44 53940.74 88888.00 2008-11-16 04:54:38.905 321 17468.65 118.49 53940.70 88888.00 2008-11-16 04:54:39.405 321 17468.62 118.46 53940.60 88888.00 2008-11-16 04:54:39.905 321 17468.54 118.50 53940.57 88888.00 2008-11-16 04:54:40.405 321 17468.63 118.49 53940.60 88888.00 2008-11-16 04:54:40.905 321 17468.63 118.44 53940.57 88888.00 2008-11-16 04:54:41.405 321 17468.37 118.43 53940.54 88888.00 2008-11-16 04:54:41.905 321 17468.28 118.50 53940.60 88888.00 2008-11-16 04:54:42.405 321 17468.33 118.51 53940.62 88888.00 2008-11-16 04:54:42.905 321 17468.33 118.54 53940.60 88888.00 2008-11-16 04:54:43.405 321 17468.36 118.55 53940.49 88888.00 2008-11-16 04:54:43.905 321 17468.28 118.64 53940.42 88888.00 2008-11-16 04:54:44.405 321 17468.13 118.65 53940.26 88888.00 2008-11-16 04:54:44.905 321 17468.12 118.68 53940.26 88888.00 2008-11-16 04:54:45.405 321 17468.00 118.64 53940.18 88888.00 2008-11-16 04:54:45.905 321 17467.95 118.63 53940.14 88888.00 2008-11-16 04:54:46.405 321 17467.97 118.66 53940.12 88888.00 2008-11-16 04:54:46.905 321 17467.92 118.74 53940.14 88888.00 2008-11-16 04:54:47.405 321 17467.93 118.72 53940.03 88888.00 2008-11-16 04:54:47.905 321 17467.86 118.68 53940.07 88888.00 2008-11-16 04:54:48.405 321 17467.82 118.63 53940.03 88888.00 2008-11-16 04:54:48.905 321 17467.75 118.68 53940.04 88888.00 2008-11-16 04:54:49.405 321 17467.76 118.63 53940.04 88888.00 2008-11-16 04:54:49.905 321 17467.62 118.74 53939.95 88888.00 2008-11-16 04:54:50.405 321 17467.53 118.76 53940.06 88888.00 2008-11-16 04:54:50.905 321 17467.54 118.82 53940.01 88888.00 2008-11-16 04:54:51.405 321 17467.61 118.85 53939.93 88888.00 2008-11-16 04:54:51.905 321 17467.56 118.87 53939.88 88888.00 2008-11-16 04:54:52.405 321 17467.53 118.85 53939.84 88888.00 2008-11-16 04:54:52.905 321 17467.40 118.89 53939.88 88888.00 2008-11-16 04:54:53.405 321 17467.37 118.90 53939.83 88888.00 2008-11-16 04:54:53.905 321 17467.40 118.99 53939.89 88888.00 2008-11-16 04:54:54.405 321 17467.39 119.02 53939.88 88888.00 2008-11-16 04:54:54.905 321 17467.22 118.99 53939.87 88888.00 2008-11-16 04:54:55.405 321 17467.15 119.05 53939.76 88888.00 2008-11-16 04:54:55.905 321 17467.21 119.07 53939.65 88888.00 2008-11-16 04:54:56.405 321 17467.06 119.13 53939.75 88888.00 2008-11-16 04:54:56.905 321 17467.03 119.11 53939.64 88888.00 2008-11-16 04:54:57.405 321 17467.02 119.13 53939.58 88888.00 2008-11-16 04:54:57.905 321 17466.96 119.14 53939.55 88888.00 2008-11-16 04:54:58.405 321 17466.94 119.12 53939.55 88888.00 2008-11-16 04:54:58.905 321 17466.91 119.22 53939.56 88888.00 2008-11-16 04:54:59.405 321 17466.75 119.26 53939.55 88888.00 2008-11-16 04:54:59.905 321 17466.61 119.27 53939.50 88888.00 2008-11-16 04:55:00.405 321 17466.55 119.36 53939.38 88888.00 2008-11-16 04:55:00.905 321 17466.51 119.36 53939.34 88888.00 2008-11-16 04:55:01.405 321 17466.43 119.34 53939.40 88888.00 2008-11-16 04:55:01.905 321 17466.50 119.36 53939.34 88888.00 2008-11-16 04:55:02.405 321 17466.62 119.34 53939.35 88888.00 2008-11-16 04:55:02.905 321 17466.55 119.32 53939.33 88888.00 2008-11-16 04:55:03.405 321 17466.47 119.33 53939.30 88888.00 2008-11-16 04:55:03.905 321 17466.45 119.30 53939.27 88888.00 2008-11-16 04:55:04.405 321 17466.32 119.33 53939.24 88888.00 2008-11-16 04:55:04.905 321 17466.25 119.37 53939.25 88888.00 2008-11-16 04:55:05.405 321 17466.24 119.43 53939.19 88888.00 2008-11-16 04:55:05.905 321 17466.21 119.50 53939.21 88888.00 2008-11-16 04:55:06.405 321 17466.15 119.50 53939.20 88888.00 2008-11-16 04:55:06.905 321 17466.09 119.46 53939.16 88888.00 2008-11-16 04:55:07.405 321 17466.07 119.47 53939.17 88888.00 2008-11-16 04:55:07.905 321 17465.89 119.53 53939.15 88888.00 2008-11-16 04:55:08.405 321 17465.82 119.59 53939.04 88888.00 2008-11-16 04:55:08.905 321 17465.83 119.66 53938.99 88888.00 2008-11-16 04:55:09.405 321 17465.82 119.65 53939.03 88888.00 2008-11-16 04:55:09.905 321 17465.80 119.60 53939.00 88888.00 2008-11-16 04:55:10.405 321 17465.73 119.59 53939.00 88888.00 2008-11-16 04:55:10.905 321 17465.74 119.65 53939.00 88888.00 2008-11-16 04:55:11.405 321 17465.70 119.66 53938.94 88888.00 2008-11-16 04:55:11.905 321 17465.58 119.66 53938.86 88888.00 2008-11-16 04:55:12.405 321 17465.53 119.66 53938.77 88888.00 2008-11-16 04:55:12.905 321 17465.55 119.68 53938.70 88888.00 2008-11-16 04:55:13.405 321 17465.60 119.72 53938.60 88888.00 2008-11-16 04:55:13.905 321 17465.56 119.76 53938.59 88888.00 2008-11-16 04:55:14.405 321 17465.47 119.82 53938.56 88888.00 2008-11-16 04:55:14.905 321 17465.48 119.81 53938.54 88888.00 2008-11-16 04:55:15.405 321 17465.35 119.83 53938.58 88888.00 2008-11-16 04:55:15.905 321 17465.32 119.87 53938.63 88888.00 2008-11-16 04:55:16.405 321 17465.39 119.85 53938.68 88888.00 2008-11-16 04:55:16.905 321 17465.33 119.79 53938.68 88888.00 2008-11-16 04:55:17.405 321 17465.33 119.79 53938.65 88888.00 2008-11-16 04:55:17.905 321 17465.22 119.95 53938.56 88888.00 2008-11-16 04:55:18.405 321 17465.23 119.92 53938.49 88888.00 2008-11-16 04:55:18.905 321 17465.19 119.99 53938.52 88888.00 2008-11-16 04:55:19.405 321 17465.10 120.02 53938.45 88888.00 2008-11-16 04:55:19.905 321 17465.07 120.06 53938.41 88888.00 2008-11-16 04:55:20.405 321 17465.02 120.09 53938.38 88888.00 2008-11-16 04:55:20.905 321 17464.98 120.08 53938.37 88888.00 2008-11-16 04:55:21.405 321 17464.89 120.12 53938.36 88888.00 2008-11-16 04:55:21.905 321 17464.82 120.21 53938.32 88888.00 2008-11-16 04:55:22.405 321 17464.85 120.25 53938.24 88888.00 2008-11-16 04:55:22.905 321 17464.85 120.28 53938.26 88888.00 2008-11-16 04:55:23.405 321 17464.89 120.26 53938.22 88888.00 2008-11-16 04:55:23.905 321 17464.94 120.30 53938.14 88888.00 2008-11-16 04:55:24.405 321 17464.95 120.35 53938.16 88888.00 2008-11-16 04:55:24.905 321 17464.91 120.35 53938.10 88888.00 2008-11-16 04:55:25.405 321 17464.88 120.31 53938.07 88888.00 2008-11-16 04:55:25.905 321 17464.85 120.31 53938.02 88888.00 2008-11-16 04:55:26.405 321 17464.77 120.38 53937.97 88888.00 2008-11-16 04:55:26.905 321 17464.71 120.38 53937.96 88888.00 2008-11-16 04:55:27.405 321 17464.72 120.46 53937.94 88888.00 2008-11-16 04:55:27.905 321 17464.70 120.47 53937.94 88888.00 2008-11-16 04:55:28.405 321 17464.55 120.44 53937.94 88888.00 2008-11-16 04:55:28.905 321 17464.46 120.47 53937.79 88888.00 2008-11-16 04:55:29.405 321 17464.36 120.54 53937.83 88888.00 2008-11-16 04:55:29.905 321 17464.36 120.47 53937.81 88888.00 2008-11-16 04:55:30.405 321 17464.30 120.51 53937.76 88888.00 2008-11-16 04:55:30.905 321 17464.24 120.53 53937.77 88888.00 2008-11-16 04:55:31.405 321 17464.23 120.55 53937.87 88888.00 2008-11-16 04:55:31.905 321 17464.19 120.59 53937.89 88888.00 2008-11-16 04:55:32.405 321 17464.19 120.64 53937.83 88888.00 2008-11-16 04:55:32.905 321 17464.17 120.60 53937.77 88888.00 2008-11-16 04:55:33.405 321 17464.10 120.60 53937.75 88888.00 2008-11-16 04:55:33.905 321 17464.07 120.57 53937.75 88888.00 2008-11-16 04:55:34.405 321 17464.15 120.57 53937.62 88888.00 2008-11-16 04:55:34.905 321 17464.14 120.68 53937.57 88888.00 2008-11-16 04:55:35.405 321 17464.18 120.68 53937.59 88888.00 2008-11-16 04:55:35.905 321 17464.15 120.65 53937.60 88888.00 2008-11-16 04:55:36.405 321 17464.11 120.64 53937.52 88888.00 2008-11-16 04:55:36.905 321 17464.09 120.68 53937.46 88888.00 2008-11-16 04:55:37.405 321 17464.04 120.71 53937.52 88888.00 2008-11-16 04:55:37.905 321 17464.00 120.65 53937.36 88888.00 2008-11-16 04:55:38.405 321 17463.92 120.68 53937.31 88888.00 2008-11-16 04:55:38.905 321 17463.92 120.75 53937.31 88888.00 2008-11-16 04:55:39.405 321 17463.93 120.76 53937.31 88888.00 2008-11-16 04:55:39.905 321 17463.94 120.69 53937.20 88888.00 2008-11-16 04:55:40.405 321 17463.98 120.74 53937.18 88888.00 2008-11-16 04:55:40.905 321 17463.95 120.77 53937.13 88888.00 2008-11-16 04:55:41.405 321 17463.93 120.80 53937.09 88888.00 2008-11-16 04:55:41.905 321 17463.89 120.80 53937.02 88888.00 2008-11-16 04:55:42.402 321 17463.85 120.79 53936.92 88888.00 2008-11-16 04:55:42.902 321 17463.74 120.77 53936.92 88888.00 2008-11-16 04:55:43.402 321 17463.70 120.68 53936.96 88888.00 2008-11-16 04:55:43.902 321 17463.67 120.67 53936.98 88888.00 2008-11-16 04:55:44.402 321 17463.73 120.68 53936.93 88888.00 2008-11-16 04:55:44.902 321 17463.67 120.69 53936.95 88888.00 2008-11-16 04:55:45.402 321 17463.70 120.66 53936.82 88888.00 2008-11-16 04:55:45.902 321 17463.69 120.64 53936.73 88888.00 2008-11-16 04:55:46.402 321 17463.64 120.63 53936.71 88888.00 2008-11-16 04:55:46.902 321 17463.64 120.70 53936.78 88888.00 2008-11-16 04:55:47.402 321 17463.67 120.70 53936.81 88888.00 2008-11-16 04:55:47.902 321 17463.62 120.69 53936.80 88888.00 2008-11-16 04:55:48.402 321 17463.60 120.69 53936.77 88888.00 2008-11-16 04:55:48.902 321 17463.55 120.64 53936.74 88888.00 2008-11-16 04:55:49.402 321 17463.49 120.70 53936.77 88888.00 2008-11-16 04:55:49.902 321 17463.43 120.76 53936.76 88888.00 2008-11-16 04:55:50.402 321 17463.52 120.74 53936.64 88888.00 2008-11-16 04:55:50.902 321 17463.60 120.69 53936.61 88888.00 2008-11-16 04:55:51.402 321 17463.59 120.66 53936.55 88888.00 2008-11-16 04:55:51.902 321 17463.48 120.66 53936.53 88888.00 2008-11-16 04:55:52.402 321 17463.32 120.67 53936.51 88888.00 2008-11-16 04:55:52.902 321 17463.31 120.68 53936.50 88888.00 2008-11-16 04:55:53.402 321 17463.35 120.73 53936.55 88888.00 2008-11-16 04:55:53.902 321 17463.31 120.68 53936.53 88888.00 2008-11-16 04:55:54.402 321 17463.22 120.64 53936.47 88888.00 2008-11-16 04:55:54.902 321 17463.21 120.64 53936.40 88888.00 2008-11-16 04:55:55.402 321 17463.21 120.56 53936.42 88888.00 2008-11-16 04:55:55.902 321 17463.21 120.60 53936.39 88888.00 2008-11-16 04:55:56.402 321 17463.18 120.59 53936.43 88888.00 2008-11-16 04:55:56.902 321 17463.11 120.58 53936.41 88888.00 2008-11-16 04:55:57.402 321 17463.11 120.59 53936.25 88888.00 2008-11-16 04:55:57.902 321 17462.96 120.61 53936.20 88888.00 2008-11-16 04:55:58.402 321 17462.92 120.59 53936.21 88888.00 2008-11-16 04:55:58.902 321 17463.01 120.60 53936.19 88888.00 2008-11-16 04:55:59.402 321 17463.02 120.58 53936.06 88888.00 2008-11-16 04:55:59.902 321 17462.97 120.55 53936.02 88888.00 2008-11-16 04:56:00.402 321 17462.94 120.46 53936.16 88888.00 2008-11-16 04:56:00.902 321 17462.98 120.44 53936.11 88888.00 2008-11-16 04:56:01.402 321 17462.92 120.43 53936.10 88888.00 2008-11-16 04:56:01.902 321 17462.92 120.46 53936.05 88888.00 2008-11-16 04:56:02.402 321 17462.84 120.53 53936.05 88888.00 2008-11-16 04:56:02.902 321 17462.86 120.51 53936.02 88888.00 2008-11-16 04:56:03.402 321 17462.84 120.47 53935.95 88888.00 2008-11-16 04:56:03.902 321 17462.83 120.41 53935.87 88888.00 2008-11-16 04:56:04.402 321 17462.74 120.37 53935.80 88888.00 2008-11-16 04:56:04.902 321 17462.67 120.36 53935.80 88888.00 2008-11-16 04:56:05.402 321 17462.67 120.39 53935.81 88888.00 2008-11-16 04:56:05.902 321 17462.66 120.35 53935.79 88888.00 2008-11-16 04:56:06.402 321 17462.71 120.39 53935.72 88888.00 2008-11-16 04:56:06.902 321 17462.76 120.36 53935.66 88888.00 2008-11-16 04:56:07.402 321 17462.74 120.30 53935.72 88888.00 2008-11-16 04:56:07.902 321 17462.60 120.31 53935.73 88888.00 2008-11-16 04:56:08.402 321 17462.58 120.30 53935.75 88888.00 2008-11-16 04:56:08.902 321 17462.58 120.28 53935.68 88888.00 2008-11-16 04:56:09.402 321 17462.51 120.25 53935.68 88888.00 2008-11-16 04:56:09.902 321 17462.42 120.26 53935.61 88888.00 2008-11-16 04:56:10.402 321 17462.39 120.29 53935.61 88888.00 2008-11-16 04:56:10.902 321 17462.32 120.19 53935.64 88888.00 2008-11-16 04:56:11.402 321 17462.30 120.22 53935.64 88888.00 2008-11-16 04:56:11.902 321 17462.26 120.17 53935.57 88888.00 2008-11-16 04:56:12.402 321 17462.13 120.15 53935.45 88888.00 2008-11-16 04:56:12.902 321 17462.05 120.17 53935.44 88888.00 2008-11-16 04:56:13.402 321 17462.06 120.21 53935.58 88888.00 2008-11-16 04:56:13.902 321 17462.06 120.24 53935.61 88888.00 2008-11-16 04:56:14.402 321 17462.07 120.22 53935.67 88888.00 2008-11-16 04:56:14.902 321 17462.10 120.24 53935.53 88888.00 2008-11-16 04:56:15.402 321 17462.10 120.26 53935.49 88888.00 2008-11-16 04:56:15.902 321 17462.06 120.20 53935.41 88888.00 2008-11-16 04:56:16.402 321 17461.98 120.24 53935.32 88888.00 2008-11-16 04:56:16.902 321 17461.89 120.21 53935.38 88888.00 2008-11-16 04:56:17.402 321 17461.85 120.22 53935.31 88888.00 2008-11-16 04:56:17.902 321 17461.89 120.20 53935.21 88888.00 2008-11-16 04:56:18.402 321 17461.89 120.20 53935.23 88888.00 2008-11-16 04:56:18.902 321 17461.78 120.14 53935.25 88888.00 2008-11-16 04:56:19.402 321 17461.60 120.17 53935.11 88888.00 2008-11-16 04:56:19.902 321 17461.60 120.21 53935.06 88888.00 2008-11-16 04:56:20.402 321 17461.59 120.17 53935.14 88888.00 2008-11-16 04:56:20.902 321 17461.55 120.15 53935.16 88888.00 2008-11-16 04:56:21.402 321 17461.48 120.20 53935.23 88888.00 2008-11-16 04:56:21.902 321 17461.45 120.17 53935.06 88888.00 2008-11-16 04:56:22.402 321 17461.44 120.15 53935.06 88888.00 2008-11-16 04:56:22.902 321 17461.43 120.05 53935.10 88888.00 2008-11-16 04:56:23.402 321 17461.39 120.05 53934.99 88888.00 2008-11-16 04:56:23.902 321 17461.38 120.02 53934.99 88888.00 2008-11-16 04:56:24.402 321 17461.35 120.01 53935.00 88888.00 2008-11-16 04:56:24.902 321 17461.32 120.00 53935.07 88888.00 2008-11-16 04:56:25.402 321 17461.37 119.98 53935.10 88888.00 2008-11-16 04:56:25.902 321 17461.30 119.98 53935.04 88888.00 2008-11-16 04:56:26.402 321 17461.29 120.01 53934.95 88888.00 2008-11-16 04:56:26.902 321 17461.35 120.00 53934.97 88888.00 2008-11-16 04:56:27.402 321 17461.37 120.00 53935.00 88888.00 2008-11-16 04:56:27.902 321 17461.27 119.95 53934.95 88888.00 2008-11-16 04:56:28.402 321 17461.20 119.91 53934.85 88888.00 2008-11-16 04:56:28.902 321 17461.10 119.88 53934.84 88888.00 2008-11-16 04:56:29.402 321 17461.17 119.88 53934.76 88888.00 2008-11-16 04:56:29.902 321 17461.18 119.91 53934.68 88888.00 2008-11-16 04:56:30.402 321 17461.17 119.97 53934.72 88888.00 2008-11-16 04:56:30.902 321 17461.15 119.98 53934.65 88888.00 2008-11-16 04:56:31.402 321 17461.05 119.98 53934.50 88888.00 2008-11-16 04:56:31.902 321 17461.08 119.88 53934.56 88888.00 2008-11-16 04:56:32.402 321 17461.05 119.86 53934.58 88888.00 2008-11-16 04:56:32.902 321 17461.04 119.99 53934.64 88888.00 2008-11-16 04:56:33.402 321 17460.97 119.99 53934.65 88888.00 2008-11-16 04:56:33.902 321 17460.91 119.95 53934.63 88888.00 2008-11-16 04:56:34.402 321 17460.92 119.85 53934.53 88888.00 2008-11-16 04:56:34.902 321 17460.89 119.80 53934.56 88888.00 2008-11-16 04:56:35.402 321 17460.84 119.75 53934.64 88888.00 2008-11-16 04:56:35.902 321 17460.76 119.76 53934.60 88888.00 2008-11-16 04:56:36.402 321 17460.72 119.81 53934.51 88888.00 2008-11-16 04:56:36.902 321 17460.68 119.85 53934.55 88888.00 2008-11-16 04:56:37.402 321 17460.66 119.75 53934.45 88888.00 2008-11-16 04:56:37.902 321 17460.56 119.79 53934.39 88888.00 2008-11-16 04:56:38.402 321 17460.55 119.79 53934.45 88888.00 2008-11-16 04:56:38.902 321 17460.59 119.85 53934.55 88888.00 2008-11-16 04:56:39.402 321 17460.55 119.87 53934.52 88888.00 2008-11-16 04:56:39.902 321 17460.55 119.90 53934.46 88888.00 2008-11-16 04:56:40.402 321 17460.56 119.89 53934.35 88888.00 2008-11-16 04:56:40.902 321 17460.46 119.90 53934.46 88888.00 2008-11-16 04:56:41.402 321 17460.45 119.97 53934.43 88888.00 2008-11-16 04:56:41.902 321 17460.47 119.98 53934.34 88888.00 2008-11-16 04:56:42.402 321 17460.49 119.97 53934.24 88888.00 2008-11-16 04:56:42.902 321 17460.42 119.89 53934.21 88888.00 2008-11-16 04:56:43.402 321 17460.40 119.95 53934.21 88888.00 2008-11-16 04:56:43.902 321 17460.45 119.92 53934.31 88888.00 2008-11-16 04:56:44.402 321 17460.31 119.92 53934.32 88888.00 2008-11-16 04:56:44.902 321 17460.28 119.95 53934.21 88888.00 2008-11-16 04:56:45.402 321 17460.23 119.97 53934.21 88888.00 2008-11-16 04:56:45.902 321 17460.23 119.96 53934.18 88888.00 2008-11-16 04:56:46.402 321 17460.17 120.01 53934.16 88888.00 2008-11-16 04:56:46.902 321 17460.15 120.04 53934.15 88888.00 2008-11-16 04:56:47.402 321 17460.18 120.05 53934.15 88888.00 2008-11-16 04:56:47.902 321 17460.18 120.08 53934.22 88888.00 2008-11-16 04:56:48.402 321 17460.21 120.01 53934.19 88888.00 2008-11-16 04:56:48.902 321 17460.13 120.09 53934.09 88888.00 2008-11-16 04:56:49.402 321 17460.12 120.19 53934.09 88888.00 2008-11-16 04:56:49.902 321 17460.23 120.19 53934.19 88888.00 2008-11-16 04:56:50.402 321 17460.19 120.18 53934.12 88888.00 2008-11-16 04:56:50.902 321 17460.13 120.18 53934.05 88888.00 2008-11-16 04:56:51.402 321 17460.10 120.27 53934.11 88888.00 2008-11-16 04:56:51.902 321 17460.06 120.34 53934.08 88888.00 2008-11-16 04:56:52.402 321 17460.08 120.34 53934.04 88888.00 2008-11-16 04:56:52.902 321 17460.16 120.31 53934.05 88888.00 2008-11-16 04:56:53.402 321 17460.11 120.34 53933.96 88888.00 2008-11-16 04:56:53.902 321 17460.05 120.39 53933.83 88888.00 2008-11-16 04:56:54.402 321 17459.98 120.39 53933.90 88888.00 2008-11-16 04:56:54.902 321 17459.92 120.41 53933.98 88888.00 2008-11-16 04:56:55.402 321 17459.94 120.39 53933.89 88888.00 2008-11-16 04:56:55.902 321 17459.87 120.41 53933.83 88888.00 2008-11-16 04:56:56.402 321 17459.87 120.45 53933.86 88888.00 2008-11-16 04:56:56.902 321 17459.79 120.46 53933.75 88888.00 2008-11-16 04:56:57.402 321 17459.79 120.46 53933.81 88888.00 2008-11-16 04:56:57.902 321 17459.79 120.45 53933.84 88888.00 2008-11-16 04:56:58.402 321 17459.76 120.46 53933.78 88888.00 2008-11-16 04:56:58.902 321 17459.72 120.54 53933.76 88888.00 2008-11-16 04:56:59.402 321 17459.72 120.53 53933.72 88888.00 2008-11-16 04:56:59.902 321 17459.69 120.49 53933.60 88888.00 2008-11-16 04:57:00.402 321 17459.51 120.44 53933.57 88888.00 2008-11-16 04:57:00.902 321 17459.51 120.51 53933.49 88888.00 2008-11-16 04:57:01.402 321 17459.64 120.55 53933.45 88888.00 2008-11-16 04:57:01.902 321 17459.66 120.48 53933.52 88888.00 2008-11-16 04:57:02.402 321 17459.65 120.48 53933.52 88888.00 2008-11-16 04:57:02.902 321 17459.68 120.49 53933.52 88888.00 2008-11-16 04:57:03.402 321 17459.64 120.45 53933.61 88888.00 2008-11-16 04:57:03.902 321 17459.57 120.51 53933.62 88888.00 2008-11-16 04:57:04.402 321 17459.51 120.49 53933.56 88888.00 2008-11-16 04:57:04.902 321 17459.55 120.48 53933.53 88888.00 2008-11-16 04:57:05.402 321 17459.49 120.53 53933.47 88888.00 2008-11-16 04:57:05.902 321 17459.46 120.53 53933.36 88888.00 2008-11-16 04:57:06.402 321 17459.46 120.59 53933.26 88888.00 2008-11-16 04:57:06.902 321 17459.41 120.54 53933.27 88888.00 2008-11-16 04:57:07.402 321 17459.40 120.53 53933.23 88888.00 2008-11-16 04:57:07.902 321 17459.26 120.53 53933.23 88888.00 2008-11-16 04:57:08.402 321 17459.30 120.51 53933.18 88888.00 2008-11-16 04:57:08.902 321 17459.38 120.50 53933.17 88888.00 2008-11-16 04:57:09.402 321 17459.40 120.56 53933.11 88888.00 2008-11-16 04:57:09.902 321 17459.33 120.56 53933.22 88888.00 2008-11-16 04:57:10.402 321 17459.28 120.63 53933.21 88888.00 2008-11-16 04:57:10.902 321 17459.27 120.68 53933.11 88888.00 2008-11-16 04:57:11.402 321 17459.28 120.64 53933.04 88888.00 2008-11-16 04:57:11.902 321 17459.27 120.59 53932.92 88888.00 2008-11-16 04:57:12.402 321 17459.24 120.60 53932.84 88888.00 2008-11-16 04:57:12.902 321 17459.11 120.58 53932.83 88888.00 2008-11-16 04:57:13.402 321 17459.13 120.61 53932.85 88888.00 2008-11-16 04:57:13.902 321 17459.25 120.59 53932.94 88888.00 2008-11-16 04:57:14.402 321 17459.18 120.58 53932.93 88888.00 2008-11-16 04:57:14.902 321 17459.10 120.66 53932.99 88888.00 2008-11-16 04:57:15.402 321 17459.10 120.76 53932.93 88888.00 2008-11-16 04:57:15.902 321 17459.10 120.76 53932.81 88888.00 2008-11-16 04:57:16.402 321 17459.07 120.79 53932.76 88888.00 2008-11-16 04:57:16.902 321 17459.10 120.79 53932.76 88888.00 2008-11-16 04:57:17.402 321 17459.11 120.76 53932.78 88888.00 2008-11-16 04:57:17.902 321 17459.08 120.67 53932.85 88888.00 2008-11-16 04:57:18.402 321 17459.06 120.69 53932.77 88888.00 2008-11-16 04:57:18.902 321 17459.04 120.73 53932.75 88888.00 2008-11-16 04:57:19.402 321 17459.02 120.74 53932.60 88888.00 2008-11-16 04:57:19.902 321 17459.04 120.70 53932.63 88888.00 2008-11-16 04:57:20.402 321 17459.04 120.77 53932.62 88888.00 2008-11-16 04:57:20.902 321 17458.98 120.71 53932.58 88888.00 2008-11-16 04:57:21.402 321 17458.99 120.71 53932.58 88888.00 2008-11-16 04:57:21.902 321 17458.98 120.78 53932.61 88888.00 2008-11-16 04:57:22.402 321 17458.96 120.75 53932.55 88888.00 2008-11-16 04:57:22.902 321 17458.89 120.71 53932.41 88888.00 2008-11-16 04:57:23.402 321 17458.96 120.74 53932.50 88888.00 2008-11-16 04:57:23.902 321 17459.04 120.75 53932.47 88888.00 2008-11-16 04:57:24.402 321 17458.97 120.65 53932.39 88888.00 2008-11-16 04:57:24.902 321 17458.93 120.70 53932.37 88888.00 2008-11-16 04:57:25.402 321 17458.90 120.74 53932.37 88888.00 2008-11-16 04:57:25.902 321 17458.83 120.67 53932.29 88888.00 2008-11-16 04:57:26.402 321 17458.78 120.64 53932.28 88888.00 2008-11-16 04:57:26.902 321 17458.77 120.63 53932.25 88888.00 2008-11-16 04:57:27.402 321 17458.78 120.66 53932.31 88888.00 2008-11-16 04:57:27.902 321 17458.78 120.65 53932.35 88888.00 2008-11-16 04:57:28.402 321 17458.74 120.64 53932.28 88888.00 2008-11-16 04:57:28.902 321 17458.77 120.69 53932.27 88888.00 2008-11-16 04:57:29.402 321 17458.73 120.64 53932.31 88888.00 2008-11-16 04:57:29.902 321 17458.79 120.60 53932.36 88888.00 2008-11-16 04:57:30.402 321 17458.77 120.60 53932.31 88888.00 2008-11-16 04:57:30.902 321 17458.72 120.60 53932.30 88888.00 2008-11-16 04:57:31.402 321 17458.75 120.67 53932.27 88888.00 2008-11-16 04:57:31.902 321 17458.70 120.69 53932.18 88888.00 2008-11-16 04:57:32.402 321 17458.72 120.69 53932.19 88888.00 2008-11-16 04:57:32.902 321 17458.70 120.69 53932.17 88888.00 2008-11-16 04:57:33.402 321 17458.73 120.65 53932.09 88888.00 2008-11-16 04:57:33.902 321 17458.76 120.66 53932.15 88888.00 2008-11-16 04:57:34.402 321 17458.74 120.71 53932.19 88888.00 2008-11-16 04:57:34.902 321 17458.77 120.68 53932.17 88888.00 2008-11-16 04:57:35.402 321 17458.72 120.76 53932.14 88888.00 2008-11-16 04:57:35.902 321 17458.60 120.80 53932.06 88888.00 2008-11-16 04:57:36.402 321 17458.54 120.78 53932.06 88888.00 2008-11-16 04:57:36.902 321 17458.54 120.85 53932.07 88888.00 2008-11-16 04:57:37.402 321 17458.60 120.82 53932.02 88888.00 2008-11-16 04:57:37.902 321 17458.60 120.78 53931.94 88888.00 2008-11-16 04:57:38.402 321 17458.59 120.82 53931.90 88888.00 2008-11-16 04:57:38.902 321 17458.47 120.77 53931.88 88888.00 2008-11-16 04:57:39.402 321 17458.48 120.77 53931.91 88888.00 2008-11-16 04:57:39.902 321 17458.46 120.76 53931.76 88888.00 2008-11-16 04:57:40.402 321 17458.47 120.73 53931.76 88888.00 2008-11-16 04:57:40.902 321 17458.38 120.73 53931.87 88888.00 2008-11-16 04:57:41.402 321 17458.34 120.69 53931.90 88888.00 2008-11-16 04:57:41.902 321 17458.41 120.71 53931.91 88888.00 2008-11-16 04:57:42.402 321 17458.35 120.73 53931.81 88888.00 2008-11-16 04:57:42.902 321 17458.32 120.69 53931.79 88888.00 2008-11-16 04:57:43.402 321 17458.34 120.70 53931.88 88888.00 2008-11-16 04:57:43.902 321 17458.28 120.69 53931.82 88888.00 2008-11-16 04:57:44.402 321 17458.24 120.82 53931.79 88888.00 2008-11-16 04:57:44.902 321 17458.23 120.82 53931.79 88888.00 2008-11-16 04:57:45.402 321 17458.21 120.80 53931.85 88888.00 2008-11-16 04:57:45.902 321 17458.17 120.78 53931.77 88888.00 2008-11-16 04:57:46.402 321 17458.17 120.84 53931.64 88888.00 2008-11-16 04:57:46.902 321 17458.08 120.73 53931.63 88888.00 2008-11-16 04:57:47.402 321 17458.07 120.76 53931.64 88888.00 2008-11-16 04:57:47.902 321 17458.06 120.80 53931.59 88888.00 2008-11-16 04:57:48.402 321 17458.06 120.82 53931.49 88888.00 2008-11-16 04:57:48.902 321 17457.98 120.84 53931.48 88888.00 2008-11-16 04:57:49.402 321 17457.97 120.89 53931.54 88888.00 2008-11-16 04:57:49.902 321 17457.97 120.87 53931.53 88888.00 2008-11-16 04:57:50.402 321 17458.00 120.83 53931.48 88888.00 2008-11-16 04:57:50.902 321 17457.96 120.83 53931.52 88888.00 2008-11-16 04:57:51.402 321 17457.97 120.85 53931.55 88888.00 2008-11-16 04:57:51.902 321 17458.03 120.98 53931.55 88888.00 2008-11-16 04:57:52.402 321 17458.05 120.88 53931.55 88888.00 2008-11-16 04:57:52.902 321 17457.94 120.88 53931.41 88888.00 2008-11-16 04:57:53.402 321 17457.84 120.84 53931.41 88888.00 2008-11-16 04:57:53.902 321 17457.94 120.79 53931.38 88888.00 2008-11-16 04:57:54.402 321 17457.98 120.82 53931.39 88888.00 2008-11-16 04:57:54.902 321 17457.91 120.86 53931.35 88888.00 2008-11-16 04:57:55.402 321 17457.76 120.87 53931.35 88888.00 2008-11-16 04:57:55.902 321 17457.81 120.89 53931.35 88888.00 2008-11-16 04:57:56.402 321 17457.88 120.94 53931.34 88888.00 2008-11-16 04:57:56.902 321 17457.93 120.93 53931.27 88888.00 2008-11-16 04:57:57.402 321 17457.92 120.88 53931.31 88888.00 2008-11-16 04:57:57.902 321 17457.88 120.90 53931.25 88888.00 2008-11-16 04:57:58.402 321 17457.88 120.92 53931.14 88888.00 2008-11-16 04:57:58.902 321 17457.84 120.93 53931.15 88888.00 2008-11-16 04:57:59.402 321 17457.81 121.02 53931.18 88888.00 2008-11-16 04:57:59.902 321 17457.74 121.02 53931.16 88888.00 2008-11-16 04:58:00.402 321 17457.66 120.99 53931.14 88888.00 2008-11-16 04:58:00.902 321 17457.64 120.96 53931.15 88888.00 2008-11-16 04:58:01.402 321 17457.51 120.97 53931.13 88888.00 2008-11-16 04:58:01.902 321 17457.47 121.00 53931.10 88888.00 2008-11-16 04:58:02.402 321 17457.46 120.99 53931.14 88888.00 2008-11-16 04:58:02.902 321 17457.45 121.07 53931.10 88888.00 2008-11-16 04:58:03.402 321 17457.44 121.05 53931.06 88888.00 2008-11-16 04:58:03.902 321 17457.39 120.99 53931.02 88888.00 2008-11-16 04:58:04.402 321 17457.44 121.05 53931.02 88888.00 2008-11-16 04:58:04.902 321 17457.44 121.05 53930.96 88888.00 2008-11-16 04:58:05.402 321 17457.46 121.09 53930.90 88888.00 2008-11-16 04:58:05.902 321 17457.43 121.06 53930.94 88888.00 2008-11-16 04:58:06.402 321 17457.33 121.05 53931.04 88888.00 2008-11-16 04:58:06.902 321 17457.41 121.05 53931.06 88888.00 2008-11-16 04:58:07.402 321 17457.41 121.12 53931.04 88888.00 2008-11-16 04:58:07.902 321 17457.41 121.10 53930.95 88888.00 2008-11-16 04:58:08.402 321 17457.33 121.08 53930.88 88888.00 2008-11-16 04:58:08.902 321 17457.35 121.13 53930.80 88888.00 2008-11-16 04:58:09.402 321 17457.33 121.08 53930.87 88888.00 2008-11-16 04:58:09.902 321 17457.37 121.05 53930.87 88888.00 2008-11-16 04:58:10.402 321 17457.35 121.07 53930.82 88888.00 2008-11-16 04:58:10.902 321 17457.26 120.99 53930.78 88888.00 2008-11-16 04:58:11.402 321 17457.27 121.00 53930.78 88888.00 2008-11-16 04:58:11.902 321 17457.23 121.16 53930.85 88888.00 2008-11-16 04:58:12.402 321 17457.23 121.17 53930.78 88888.00 2008-11-16 04:58:12.902 321 17457.23 121.21 53930.75 88888.00 2008-11-16 04:58:13.402 321 17457.19 121.23 53930.69 88888.00 2008-11-16 04:58:13.902 321 17457.16 121.23 53930.68 88888.00 2008-11-16 04:58:14.402 321 17457.15 121.25 53930.73 88888.00 2008-11-16 04:58:14.902 321 17457.10 121.29 53930.68 88888.00 2008-11-16 04:58:15.402 321 17457.13 121.32 53930.64 88888.00 2008-11-16 04:58:15.902 321 17457.05 121.32 53930.72 88888.00 2008-11-16 04:58:16.402 321 17457.01 121.34 53930.72 88888.00 2008-11-16 04:58:16.902 321 17456.98 121.35 53930.75 88888.00 2008-11-16 04:58:17.402 321 17457.00 121.38 53930.73 88888.00 2008-11-16 04:58:17.902 321 17457.13 121.34 53930.70 88888.00 2008-11-16 04:58:18.402 321 17457.10 121.38 53930.54 88888.00 2008-11-16 04:58:18.902 321 17457.05 121.37 53930.54 88888.00 2008-11-16 04:58:19.402 321 17457.04 121.44 53930.54 88888.00 2008-11-16 04:58:19.902 321 17457.00 121.44 53930.57 88888.00 2008-11-16 04:58:20.402 321 17456.99 121.43 53930.47 88888.00 2008-11-16 04:58:20.902 321 17456.95 121.46 53930.40 88888.00 2008-11-16 04:58:21.402 321 17456.96 121.51 53930.54 88888.00 2008-11-16 04:58:21.902 321 17456.98 121.49 53930.59 88888.00 2008-11-16 04:58:22.402 321 17456.98 121.46 53930.54 88888.00 2008-11-16 04:58:22.902 321 17456.92 121.47 53930.51 88888.00 2008-11-16 04:58:23.402 321 17456.96 121.49 53930.51 88888.00 2008-11-16 04:58:23.902 321 17456.85 121.51 53930.49 88888.00 2008-11-16 04:58:24.402 321 17456.81 121.55 53930.46 88888.00 2008-11-16 04:58:24.902 321 17456.70 121.58 53930.42 88888.00 2008-11-16 04:58:25.402 321 17456.72 121.68 53930.47 88888.00 2008-11-16 04:58:25.902 321 17456.75 121.72 53930.43 88888.00 2008-11-16 04:58:26.402 321 17456.76 121.68 53930.46 88888.00 2008-11-16 04:58:26.902 321 17456.74 121.63 53930.37 88888.00 2008-11-16 04:58:27.402 321 17456.70 121.63 53930.37 88888.00 2008-11-16 04:58:27.902 321 17456.71 121.66 53930.40 88888.00 2008-11-16 04:58:28.402 321 17456.74 121.68 53930.32 88888.00 2008-11-16 04:58:28.902 321 17456.71 121.76 53930.31 88888.00 2008-11-16 04:58:29.402 321 17456.68 121.81 53930.26 88888.00 2008-11-16 04:58:29.902 321 17456.65 121.80 53930.23 88888.00 2008-11-16 04:58:30.402 321 17456.64 121.76 53930.22 88888.00 2008-11-16 04:58:30.902 321 17456.65 121.76 53930.25 88888.00 2008-11-16 04:58:31.402 321 17456.64 121.76 53930.27 88888.00 2008-11-16 04:58:31.902 321 17456.63 121.83 53930.19 88888.00 2008-11-16 04:58:32.402 321 17456.65 121.88 53930.22 88888.00 2008-11-16 04:58:32.902 321 17456.55 121.87 53930.23 88888.00 2008-11-16 04:58:33.402 321 17456.59 121.86 53930.18 88888.00 2008-11-16 04:58:33.902 321 17456.44 121.85 53930.27 88888.00 2008-11-16 04:58:34.402 321 17456.31 121.90 53930.22 88888.00 2008-11-16 04:58:34.902 321 17456.41 121.94 53930.04 88888.00 2008-11-16 04:58:35.402 321 17456.47 121.93 53929.96 88888.00 2008-11-16 04:58:35.902 321 17456.43 121.94 53929.97 88888.00 2008-11-16 04:58:36.402 321 17456.35 121.92 53930.11 88888.00 2008-11-16 04:58:36.902 321 17456.37 121.94 53930.15 88888.00 2008-11-16 04:58:37.402 321 17456.40 121.96 53930.11 88888.00 2008-11-16 04:58:37.902 321 17456.33 122.01 53930.12 88888.00 2008-11-16 04:58:38.402 321 17456.29 122.13 53930.08 88888.00 2008-11-16 04:58:38.902 321 17456.34 122.12 53930.04 88888.00 2008-11-16 04:58:39.402 321 17456.39 122.03 53930.18 88888.00 2008-11-16 04:58:39.902 321 17456.41 122.07 53930.15 88888.00 2008-11-16 04:58:40.402 321 17456.38 122.03 53930.13 88888.00 2008-11-16 04:58:40.902 321 17456.27 122.09 53930.08 88888.00 2008-11-16 04:58:41.402 321 17456.24 122.11 53930.01 88888.00 2008-11-16 04:58:41.902 321 17456.25 122.15 53930.04 88888.00 2008-11-16 04:58:42.402 321 17456.22 122.11 53929.98 88888.00 2008-11-16 04:58:42.902 321 17456.17 122.10 53930.03 88888.00 2008-11-16 04:58:43.402 321 17456.17 122.07 53929.97 88888.00 2008-11-16 04:58:43.902 321 17456.12 122.10 53929.87 88888.00 2008-11-16 04:58:44.402 321 17456.07 122.12 53929.86 88888.00 2008-11-16 04:58:44.902 321 17456.05 122.19 53929.92 88888.00 2008-11-16 04:58:45.402 321 17456.12 122.14 53929.96 88888.00 2008-11-16 04:58:45.902 321 17456.11 122.19 53929.97 88888.00 2008-11-16 04:58:46.402 321 17456.08 122.21 53929.93 88888.00 2008-11-16 04:58:46.902 321 17456.01 122.19 53929.92 88888.00 2008-11-16 04:58:47.402 321 17456.08 122.20 53929.92 88888.00 2008-11-16 04:58:47.902 321 17456.08 122.19 53929.98 88888.00 2008-11-16 04:58:48.402 321 17456.11 122.15 53929.90 88888.00 2008-11-16 04:58:48.902 321 17456.09 122.23 53929.84 88888.00 2008-11-16 04:58:49.402 321 17456.09 122.26 53929.87 88888.00 2008-11-16 04:58:49.902 321 17456.14 122.30 53929.85 88888.00 2008-11-16 04:58:50.399 321 17456.17 122.35 53929.83 88888.00 2008-11-16 04:58:50.909 321 17456.13 122.37 53929.85 88888.00 2008-11-16 04:58:51.409 321 17456.12 122.41 53929.91 88888.00 2008-11-16 04:58:51.909 321 17456.13 122.45 53929.81 88888.00 2008-11-16 04:58:52.409 321 17456.13 122.48 53929.77 88888.00 2008-11-16 04:58:52.909 321 17456.11 122.48 53929.79 88888.00 2008-11-16 04:58:53.409 321 17456.04 122.51 53929.79 88888.00 2008-11-16 04:58:53.909 321 17456.01 122.52 53929.71 88888.00 2008-11-16 04:58:54.409 321 17456.03 122.52 53929.69 88888.00 2008-11-16 04:58:54.909 321 17456.00 122.58 53929.68 88888.00 2008-11-16 04:58:55.409 321 17455.86 122.66 53929.69 88888.00 2008-11-16 04:58:55.909 321 17455.94 122.65 53929.63 88888.00 2008-11-16 04:58:56.409 321 17455.98 122.69 53929.67 88888.00 2008-11-16 04:58:56.909 321 17456.02 122.63 53929.68 88888.00 2008-11-16 04:58:57.409 321 17456.01 122.65 53929.66 88888.00 2008-11-16 04:58:57.909 321 17455.98 122.75 53929.60 88888.00 2008-11-16 04:58:58.409 321 17455.90 122.76 53929.66 88888.00 2008-11-16 04:58:58.909 321 17455.91 122.76 53929.63 88888.00 2008-11-16 04:58:59.409 321 17456.00 122.74 53929.67 88888.00 2008-11-16 04:58:59.909 321 17456.07 122.72 53929.61 88888.00 2008-11-16 04:59:00.409 321 17455.94 122.78 53929.59 88888.00 2008-11-16 04:59:00.909 321 17455.92 122.76 53929.66 88888.00 2008-11-16 04:59:01.409 321 17455.82 122.73 53929.67 88888.00 2008-11-16 04:59:01.909 321 17455.79 122.76 53929.66 88888.00 2008-11-16 04:59:02.409 321 17455.83 122.88 53929.55 88888.00 2008-11-16 04:59:02.909 321 17455.79 122.83 53929.51 88888.00 2008-11-16 04:59:03.409 321 17455.70 122.81 53929.61 88888.00 2008-11-16 04:59:03.909 321 17455.73 122.83 53929.60 88888.00 2008-11-16 04:59:04.409 321 17455.68 122.92 53929.50 88888.00 2008-11-16 04:59:04.909 321 17455.68 122.92 53929.49 88888.00 2008-11-16 04:59:05.409 321 17455.71 122.90 53929.49 88888.00 2008-11-16 04:59:05.909 321 17455.71 122.88 53929.39 88888.00 2008-11-16 04:59:06.409 321 17455.76 122.92 53929.45 88888.00 2008-11-16 04:59:06.909 321 17455.67 122.94 53929.48 88888.00 2008-11-16 04:59:07.409 321 17455.62 122.95 53929.46 88888.00 2008-11-16 04:59:07.909 321 17455.74 122.92 53929.41 88888.00 2008-11-16 04:59:08.409 321 17455.77 122.97 53929.37 88888.00 2008-11-16 04:59:08.909 321 17455.70 123.01 53929.40 88888.00 2008-11-16 04:59:09.409 321 17455.60 123.04 53929.31 88888.00 2008-11-16 04:59:09.909 321 17455.60 123.15 53929.24 88888.00 2008-11-16 04:59:10.409 321 17455.58 123.15 53929.31 88888.00 2008-11-16 04:59:10.909 321 17455.51 123.18 53929.35 88888.00 2008-11-16 04:59:11.409 321 17455.52 123.18 53929.29 88888.00 2008-11-16 04:59:11.909 321 17455.60 123.17 53929.23 88888.00 2008-11-16 04:59:12.409 321 17455.68 123.12 53929.22 88888.00 2008-11-16 04:59:12.909 321 17455.58 123.11 53929.19 88888.00 2008-11-16 04:59:13.409 321 17455.50 123.19 53929.22 88888.00 2008-11-16 04:59:13.909 321 17455.60 123.21 53929.17 88888.00 2008-11-16 04:59:14.409 321 17455.58 123.20 53929.13 88888.00 2008-11-16 04:59:14.909 321 17455.55 123.21 53928.95 88888.00 2008-11-16 04:59:15.409 321 17455.50 123.22 53929.03 88888.00 2008-11-16 04:59:15.909 321 17455.51 123.19 53929.13 88888.00 2008-11-16 04:59:16.409 321 17455.51 123.23 53929.13 88888.00 2008-11-16 04:59:16.909 321 17455.50 123.20 53929.05 88888.00 2008-11-16 04:59:17.409 321 17455.43 123.26 53929.00 88888.00 2008-11-16 04:59:17.909 321 17455.50 123.30 53929.13 88888.00 2008-11-16 04:59:18.409 321 17455.38 123.31 53929.07 88888.00 2008-11-16 04:59:18.909 321 17455.38 123.33 53928.99 88888.00 2008-11-16 04:59:19.409 321 17455.26 123.33 53929.03 88888.00 2008-11-16 04:59:19.909 321 17455.17 123.28 53929.03 88888.00 2008-11-16 04:59:20.409 321 17455.30 123.30 53929.00 88888.00 2008-11-16 04:59:20.909 321 17455.32 123.29 53929.01 88888.00 2008-11-16 04:59:21.409 321 17455.28 123.29 53929.06 88888.00 2008-11-16 04:59:21.909 321 17455.25 123.30 53928.97 88888.00 2008-11-16 04:59:22.409 321 17455.23 123.29 53929.00 88888.00 2008-11-16 04:59:22.909 321 17455.27 123.23 53928.99 88888.00 2008-11-16 04:59:23.409 321 17455.30 123.21 53928.95 88888.00 2008-11-16 04:59:23.909 321 17455.22 123.26 53928.88 88888.00 2008-11-16 04:59:24.409 321 17455.22 123.19 53928.94 88888.00 2008-11-16 04:59:24.909 321 17455.22 123.26 53928.91 88888.00 2008-11-16 04:59:25.409 321 17455.15 123.23 53928.95 88888.00 2008-11-16 04:59:25.909 321 17455.12 123.19 53928.97 88888.00 2008-11-16 04:59:26.409 321 17455.15 123.14 53928.96 88888.00 2008-11-16 04:59:26.909 321 17455.16 123.15 53928.92 88888.00 2008-11-16 04:59:27.409 321 17455.13 123.19 53928.86 88888.00 2008-11-16 04:59:27.909 321 17455.07 123.19 53928.86 88888.00 2008-11-16 04:59:28.409 321 17455.08 123.10 53928.89 88888.00 2008-11-16 04:59:28.909 321 17455.07 123.11 53928.95 88888.00 2008-11-16 04:59:29.409 321 17455.09 123.17 53928.93 88888.00 2008-11-16 04:59:29.909 321 17455.07 123.10 53928.88 88888.00 2008-11-16 04:59:30.409 321 17455.06 123.09 53928.83 88888.00 2008-11-16 04:59:30.909 321 17455.05 123.09 53928.89 88888.00 2008-11-16 04:59:31.409 321 17455.00 123.18 53928.94 88888.00 2008-11-16 04:59:31.909 321 17454.92 123.19 53928.95 88888.00 2008-11-16 04:59:32.409 321 17454.85 123.17 53928.94 88888.00 2008-11-16 04:59:32.909 321 17454.87 123.07 53928.92 88888.00 2008-11-16 04:59:33.409 321 17454.90 123.02 53928.82 88888.00 2008-11-16 04:59:33.909 321 17454.88 123.02 53928.72 88888.00 2008-11-16 04:59:34.409 321 17454.89 123.02 53928.79 88888.00 2008-11-16 04:59:34.909 321 17454.87 123.03 53928.82 88888.00 2008-11-16 04:59:35.409 321 17454.90 123.05 53928.79 88888.00 2008-11-16 04:59:35.909 321 17454.84 123.07 53928.86 88888.00 2008-11-16 04:59:36.409 321 17454.77 123.03 53928.83 88888.00 2008-11-16 04:59:36.909 321 17454.69 123.03 53928.89 88888.00 2008-11-16 04:59:37.409 321 17454.64 123.05 53928.82 88888.00 2008-11-16 04:59:37.909 321 17454.72 123.01 53928.69 88888.00 2008-11-16 04:59:38.409 321 17454.65 123.00 53928.70 88888.00 2008-11-16 04:59:38.909 321 17454.54 122.97 53928.66 88888.00 2008-11-16 04:59:39.409 321 17454.56 122.93 53928.67 88888.00 2008-11-16 04:59:39.909 321 17454.65 122.82 53928.78 88888.00 2008-11-16 04:59:40.409 321 17454.67 122.83 53928.73 88888.00 2008-11-16 04:59:40.909 321 17454.74 122.88 53928.61 88888.00 2008-11-16 04:59:41.409 321 17454.66 122.87 53928.58 88888.00 2008-11-16 04:59:41.909 321 17454.58 122.88 53928.57 88888.00 2008-11-16 04:59:42.409 321 17454.54 122.94 53928.66 88888.00 2008-11-16 04:59:42.909 321 17454.53 122.93 53928.73 88888.00 2008-11-16 04:59:43.409 321 17454.44 122.94 53928.59 88888.00 2008-11-16 04:59:43.909 321 17454.45 122.92 53928.58 88888.00 2008-11-16 04:59:44.409 321 17454.34 122.89 53928.66 88888.00 2008-11-16 04:59:44.909 321 17454.29 122.84 53928.70 88888.00 2008-11-16 04:59:45.409 321 17454.34 122.84 53928.66 88888.00 2008-11-16 04:59:45.909 321 17454.35 122.89 53928.57 88888.00 2008-11-16 04:59:46.409 321 17454.36 122.85 53928.52 88888.00 2008-11-16 04:59:46.909 321 17454.36 122.90 53928.50 88888.00 2008-11-16 04:59:47.409 321 17454.27 122.88 53928.57 88888.00 2008-11-16 04:59:47.909 321 17454.30 122.91 53928.56 88888.00 2008-11-16 04:59:48.409 321 17454.29 122.87 53928.54 88888.00 2008-11-16 04:59:48.909 321 17454.23 122.90 53928.52 88888.00 2008-11-16 04:59:49.409 321 17454.18 122.93 53928.59 88888.00 2008-11-16 04:59:49.909 321 17454.18 122.85 53928.57 88888.00 2008-11-16 04:59:50.409 321 17454.18 122.85 53928.66 88888.00 2008-11-16 04:59:50.909 321 17454.31 122.90 53928.68 88888.00 2008-11-16 04:59:51.409 321 17454.23 122.93 53928.59 88888.00 2008-11-16 04:59:51.909 321 17454.23 122.91 53928.56 88888.00 2008-11-16 04:59:52.409 321 17454.18 122.88 53928.65 88888.00 2008-11-16 04:59:52.909 321 17454.20 122.89 53928.66 88888.00 2008-11-16 04:59:53.409 321 17454.17 122.83 53928.55 88888.00 2008-11-16 04:59:53.909 321 17454.16 122.82 53928.58 88888.00 2008-11-16 04:59:54.409 321 17454.11 122.81 53928.62 88888.00 2008-11-16 04:59:54.909 321 17454.09 122.79 53928.54 88888.00 2008-11-16 04:59:55.409 321 17454.11 122.79 53928.52 88888.00 2008-11-16 04:59:55.909 321 17454.10 122.79 53928.46 88888.00 2008-11-16 04:59:56.409 321 17454.07 122.83 53928.49 88888.00 2008-11-16 04:59:56.909 321 17454.04 122.80 53928.43 88888.00 2008-11-16 04:59:57.409 321 17454.07 122.75 53928.38 88888.00 2008-11-16 04:59:57.909 321 17454.07 122.74 53928.32 88888.00 2008-11-16 04:59:58.409 321 17453.94 122.78 53928.30 88888.00 2008-11-16 04:59:58.909 321 17453.92 122.70 53928.32 88888.00 2008-11-16 04:59:59.409 321 17453.93 122.66 53928.33 88888.00 2008-11-16 04:59:59.909 321 17453.94 122.74 53928.39 88888.00 2008-11-16 05:00:00.409 321 17453.97 122.83 53928.36 88888.00 2008-11-16 05:00:00.909 321 17453.95 122.87 53928.33 88888.00 2008-11-16 05:00:01.409 321 17453.88 122.89 53928.29 88888.00 2008-11-16 05:00:01.909 321 17453.88 122.89 53928.29 88888.00 2008-11-16 05:00:02.409 321 17453.85 122.83 53928.17 88888.00 2008-11-16 05:00:02.909 321 17453.84 122.88 53928.34 88888.00 2008-11-16 05:00:03.409 321 17453.77 122.87 53928.33 88888.00 2008-11-16 05:00:03.909 321 17453.73 122.87 53928.30 88888.00 2008-11-16 05:00:04.409 321 17453.73 122.90 53928.40 88888.00 2008-11-16 05:00:04.909 321 17453.65 122.82 53928.37 88888.00 2008-11-16 05:00:05.409 321 17453.75 122.87 53928.35 88888.00 2008-11-16 05:00:05.909 321 17453.80 122.92 53928.41 88888.00 2008-11-16 05:00:06.409 321 17453.87 122.90 53928.43 88888.00 2008-11-16 05:00:06.909 321 17453.80 122.88 53928.41 88888.00 2008-11-16 05:00:07.409 321 17453.73 122.82 53928.40 88888.00 2008-11-16 05:00:07.909 321 17453.65 122.83 53928.41 88888.00 2008-11-16 05:00:08.409 321 17453.63 122.85 53928.24 88888.00 2008-11-16 05:00:08.909 321 17453.56 122.83 53928.23 88888.00 2008-11-16 05:00:09.409 321 17453.47 122.87 53928.28 88888.00 2008-11-16 05:00:09.909 321 17453.52 122.82 53928.16 88888.00 2008-11-16 05:00:10.409 321 17453.55 122.88 53928.22 88888.00 2008-11-16 05:00:10.909 321 17453.54 122.89 53928.09 88888.00 2008-11-16 05:00:11.409 321 17453.53 122.83 53928.03 88888.00 2008-11-16 05:00:11.909 321 17453.51 122.88 53928.01 88888.00 2008-11-16 05:00:12.409 321 17453.55 122.87 53928.15 88888.00 2008-11-16 05:00:12.909 321 17453.55 122.84 53928.12 88888.00 2008-11-16 05:00:13.409 321 17453.54 122.89 53928.05 88888.00 2008-11-16 05:00:13.909 321 17453.47 122.91 53928.00 88888.00 2008-11-16 05:00:14.409 321 17453.46 122.83 53928.04 88888.00 2008-11-16 05:00:14.909 321 17453.45 122.85 53928.03 88888.00 2008-11-16 05:00:15.409 321 17453.46 122.91 53928.03 88888.00 2008-11-16 05:00:15.909 321 17453.39 122.92 53927.96 88888.00 2008-11-16 05:00:16.409 321 17453.37 122.92 53927.99 88888.00 2008-11-16 05:00:16.909 321 17453.28 122.85 53927.92 88888.00 2008-11-16 05:00:17.409 321 17453.21 122.89 53927.91 88888.00 2008-11-16 05:00:17.909 321 17453.22 122.92 53927.89 88888.00 2008-11-16 05:00:18.409 321 17453.22 123.01 53927.81 88888.00 2008-11-16 05:00:18.909 321 17453.14 123.02 53927.83 88888.00 2008-11-16 05:00:19.409 321 17453.12 123.02 53927.88 88888.00 2008-11-16 05:00:19.909 321 17453.13 122.97 53927.89 88888.00 2008-11-16 05:00:20.409 321 17453.11 122.95 53927.83 88888.00 2008-11-16 05:00:20.909 321 17453.01 123.01 53927.72 88888.00 2008-11-16 05:00:21.409 321 17453.07 122.91 53927.69 88888.00 2008-11-16 05:00:21.909 321 17453.03 122.93 53927.73 88888.00 2008-11-16 05:00:22.409 321 17452.94 123.01 53927.79 88888.00 2008-11-16 05:00:22.909 321 17453.04 122.98 53927.73 88888.00 2008-11-16 05:00:23.409 321 17453.08 122.93 53927.73 88888.00 2008-11-16 05:00:23.909 321 17453.08 122.89 53927.64 88888.00 2008-11-16 05:00:24.409 321 17453.08 122.98 53927.59 88888.00 2008-11-16 05:00:24.909 321 17453.04 122.95 53927.68 88888.00 2008-11-16 05:00:25.409 321 17453.09 122.92 53927.68 88888.00 2008-11-16 05:00:25.909 321 17453.16 122.92 53927.74 88888.00 2008-11-16 05:00:26.409 321 17453.08 122.99 53927.77 88888.00 2008-11-16 05:00:26.909 321 17453.11 122.95 53927.77 88888.00 2008-11-16 05:00:27.409 321 17453.11 122.94 53927.69 88888.00 2008-11-16 05:00:27.909 321 17453.05 122.91 53927.58 88888.00 2008-11-16 05:00:28.409 321 17453.00 122.93 53927.54 88888.00 2008-11-16 05:00:28.909 321 17453.06 122.91 53927.47 88888.00 2008-11-16 05:00:29.409 321 17453.01 122.99 53927.47 88888.00 2008-11-16 05:00:29.909 321 17452.98 123.00 53927.49 88888.00 2008-11-16 05:00:30.409 321 17452.96 122.98 53927.53 88888.00 2008-11-16 05:00:30.909 321 17452.85 122.99 53927.57 88888.00 2008-11-16 05:00:31.409 321 17452.83 123.01 53927.50 88888.00 2008-11-16 05:00:31.909 321 17452.84 123.03 53927.40 88888.00 2008-11-16 05:00:32.409 321 17452.84 123.03 53927.38 88888.00 2008-11-16 05:00:32.909 321 17452.88 123.07 53927.43 88888.00 2008-11-16 05:00:33.409 321 17452.86 123.11 53927.50 88888.00 2008-11-16 05:00:33.909 321 17452.83 123.09 53927.48 88888.00 2008-11-16 05:00:34.409 321 17452.74 123.08 53927.46 88888.00 2008-11-16 05:00:34.909 321 17452.83 123.07 53927.45 88888.00 2008-11-16 05:00:35.409 321 17452.81 123.02 53927.49 88888.00 2008-11-16 05:00:35.909 321 17452.75 123.02 53927.47 88888.00 2008-11-16 05:00:36.409 321 17452.70 122.98 53927.42 88888.00 2008-11-16 05:00:36.909 321 17452.63 123.01 53927.36 88888.00 2008-11-16 05:00:37.409 321 17452.61 122.98 53927.36 88888.00 2008-11-16 05:00:37.909 321 17452.66 122.93 53927.43 88888.00 2008-11-16 05:00:38.409 321 17452.66 122.92 53927.33 88888.00 2008-11-16 05:00:38.909 321 17452.65 123.02 53927.39 88888.00 2008-11-16 05:00:39.409 321 17452.55 123.04 53927.40 88888.00 2008-11-16 05:00:39.909 321 17452.54 123.02 53927.34 88888.00 2008-11-16 05:00:40.409 321 17452.54 122.94 53927.25 88888.00 2008-11-16 05:00:40.909 321 17452.52 122.97 53927.21 88888.00 2008-11-16 05:00:41.409 321 17452.52 123.01 53927.29 88888.00 2008-11-16 05:00:41.909 321 17452.58 123.02 53927.37 88888.00 2008-11-16 05:00:42.409 321 17452.65 123.00 53927.43 88888.00 2008-11-16 05:00:42.909 321 17452.62 122.92 53927.35 88888.00 2008-11-16 05:00:43.409 321 17452.53 122.90 53927.23 88888.00 2008-11-16 05:00:43.909 321 17452.49 122.94 53927.21 88888.00 2008-11-16 05:00:44.409 321 17452.40 122.98 53927.22 88888.00 2008-11-16 05:00:44.909 321 17452.37 122.93 53927.11 88888.00 2008-11-16 05:00:45.409 321 17452.33 122.95 53927.10 88888.00 2008-11-16 05:00:45.909 321 17452.41 122.91 53927.11 88888.00 2008-11-16 05:00:46.409 321 17452.40 122.95 53927.20 88888.00 2008-11-16 05:00:46.909 321 17452.42 123.01 53927.21 88888.00 2008-11-16 05:00:47.409 321 17452.43 123.03 53927.14 88888.00 2008-11-16 05:00:47.909 321 17452.41 123.02 53927.13 88888.00 2008-11-16 05:00:48.409 321 17452.36 123.01 53927.18 88888.00 2008-11-16 05:00:48.909 321 17452.33 122.97 53927.25 88888.00 2008-11-16 05:00:49.409 321 17452.27 122.97 53927.24 88888.00 2008-11-16 05:00:49.909 321 17452.20 122.97 53927.26 88888.00 2008-11-16 05:00:50.409 321 17452.12 122.97 53927.25 88888.00 2008-11-16 05:00:50.909 321 17452.17 122.97 53927.13 88888.00 2008-11-16 05:00:51.409 321 17452.23 123.08 53927.10 88888.00 2008-11-16 05:00:51.909 321 17452.15 123.14 53926.99 88888.00 2008-11-16 05:00:52.409 321 17452.07 123.11 53926.95 88888.00 2008-11-16 05:00:52.909 321 17452.07 123.04 53927.03 88888.00 2008-11-16 05:00:53.409 321 17452.12 123.03 53927.04 88888.00 2008-11-16 05:00:53.909 321 17452.07 123.09 53927.06 88888.00 2008-11-16 05:00:54.409 321 17452.07 123.08 53927.08 88888.00 2008-11-16 05:00:54.909 321 17452.05 123.07 53927.08 88888.00 2008-11-16 05:00:55.409 321 17452.03 123.13 53927.10 88888.00 2008-11-16 05:00:55.909 321 17451.98 123.15 53927.03 88888.00 2008-11-16 05:00:56.409 321 17451.94 123.10 53926.98 88888.00 2008-11-16 05:00:56.909 321 17451.83 123.12 53927.01 88888.00 2008-11-16 05:00:57.409 321 17451.84 123.18 53927.01 88888.00 2008-11-16 05:00:57.909 321 17451.85 123.19 53927.00 88888.00 2008-11-16 05:00:58.409 321 17451.85 123.14 53926.94 88888.00 2008-11-16 05:00:58.909 321 17451.81 123.23 53926.95 88888.00 2008-11-16 05:00:59.409 321 17451.86 123.21 53926.93 88888.00 2008-11-16 05:00:59.909 321 17451.95 123.23 53926.89 88888.00 2008-11-16 05:01:00.409 321 17451.92 123.21 53926.86 88888.00 2008-11-16 05:01:00.909 321 17451.88 123.26 53926.89 88888.00 2008-11-16 05:01:01.409 321 17451.83 123.22 53926.94 88888.00 2008-11-16 05:01:01.909 321 17451.81 123.21 53926.92 88888.00 2008-11-16 05:01:02.409 321 17451.81 123.22 53926.86 88888.00 2008-11-16 05:01:02.909 321 17451.79 123.26 53926.93 88888.00 2008-11-16 05:01:03.409 321 17451.79 123.23 53926.88 88888.00 2008-11-16 05:01:03.909 321 17451.75 123.29 53926.82 88888.00 2008-11-16 05:01:04.409 321 17451.83 123.33 53926.78 88888.00 2008-11-16 05:01:04.909 321 17451.72 123.34 53926.80 88888.00 2008-11-16 05:01:05.409 321 17451.65 123.33 53926.86 88888.00 2008-11-16 05:01:05.909 321 17451.69 123.37 53926.87 88888.00 2008-11-16 05:01:06.409 321 17451.76 123.34 53926.77 88888.00 2008-11-16 05:01:06.909 321 17451.64 123.32 53926.59 88888.00 2008-11-16 05:01:07.409 321 17451.47 123.31 53926.73 88888.00 2008-11-16 05:01:07.909 321 17451.43 123.27 53926.87 88888.00 2008-11-16 05:01:08.409 321 17451.50 123.20 53926.87 88888.00 2008-11-16 05:01:08.909 321 17451.53 123.27 53926.73 88888.00 2008-11-16 05:01:09.409 321 17451.51 123.30 53926.69 88888.00 2008-11-16 05:01:09.909 321 17451.50 123.32 53926.82 88888.00 2008-11-16 05:01:10.409 321 17451.41 123.32 53926.86 88888.00 2008-11-16 05:01:10.909 321 17451.39 123.34 53926.84 88888.00 2008-11-16 05:01:11.409 321 17451.41 123.36 53926.83 88888.00 2008-11-16 05:01:11.909 321 17451.33 123.38 53926.84 88888.00 2008-11-16 05:01:12.409 321 17451.38 123.34 53926.80 88888.00 2008-11-16 05:01:12.909 321 17451.30 123.36 53926.77 88888.00 2008-11-16 05:01:13.409 321 17451.24 123.40 53926.72 88888.00 2008-11-16 05:01:13.909 321 17451.33 123.47 53926.72 88888.00 2008-11-16 05:01:14.409 321 17451.31 123.47 53926.71 88888.00 2008-11-16 05:01:14.909 321 17451.34 123.43 53926.64 88888.00 2008-11-16 05:01:15.409 321 17451.20 123.41 53926.61 88888.00 2008-11-16 05:01:15.909 321 17451.18 123.42 53926.64 88888.00 2008-11-16 05:01:16.409 321 17451.14 123.40 53926.69 88888.00 2008-11-16 05:01:16.909 321 17451.23 123.32 53926.69 88888.00 2008-11-16 05:01:17.409 321 17451.29 123.33 53926.75 88888.00 2008-11-16 05:01:17.909 321 17451.28 123.40 53926.70 88888.00 2008-11-16 05:01:18.409 321 17451.21 123.41 53926.60 88888.00 2008-11-16 05:01:18.909 321 17451.19 123.47 53926.68 88888.00 2008-11-16 05:01:19.409 321 17451.17 123.52 53926.67 88888.00 2008-11-16 05:01:19.909 321 17451.09 123.54 53926.68 88888.00 2008-11-16 05:01:20.409 321 17450.97 123.57 53926.64 88888.00 2008-11-16 05:01:20.909 321 17450.84 123.54 53926.65 88888.00 2008-11-16 05:01:21.409 321 17450.87 123.44 53926.60 88888.00 2008-11-16 05:01:21.909 321 17450.84 123.51 53926.50 88888.00 2008-11-16 05:01:22.409 321 17450.80 123.54 53926.52 88888.00 2008-11-16 05:01:22.909 321 17450.83 123.56 53926.57 88888.00 2008-11-16 05:01:23.409 321 17450.86 123.57 53926.59 88888.00 2008-11-16 05:01:23.909 321 17450.88 123.56 53926.66 88888.00 2008-11-16 05:01:24.409 321 17450.90 123.59 53926.59 88888.00 2008-11-16 05:01:24.909 321 17450.89 123.51 53926.54 88888.00 2008-11-16 05:01:25.409 321 17450.88 123.49 53926.61 88888.00 2008-11-16 05:01:25.909 321 17450.84 123.46 53926.57 88888.00 2008-11-16 05:01:26.409 321 17450.76 123.47 53926.60 88888.00 2008-11-16 05:01:26.909 321 17450.79 123.52 53926.56 88888.00 2008-11-16 05:01:27.409 321 17450.79 123.46 53926.59 88888.00 2008-11-16 05:01:27.909 321 17450.77 123.50 53926.53 88888.00 2008-11-16 05:01:28.409 321 17450.71 123.54 53926.57 88888.00 2008-11-16 05:01:28.909 321 17450.77 123.54 53926.53 88888.00 2008-11-16 05:01:29.409 321 17450.80 123.51 53926.46 88888.00 2008-11-16 05:01:29.909 321 17450.81 123.48 53926.32 88888.00 2008-11-16 05:01:30.409 321 17450.83 123.50 53926.34 88888.00 2008-11-16 05:01:30.909 321 17450.83 123.50 53926.41 88888.00 2008-11-16 05:01:31.409 321 17450.74 123.53 53926.46 88888.00 2008-11-16 05:01:31.909 321 17450.72 123.46 53926.38 88888.00 2008-11-16 05:01:32.409 321 17450.71 123.42 53926.35 88888.00 2008-11-16 05:01:32.909 321 17450.66 123.50 53926.43 88888.00 2008-11-16 05:01:33.409 321 17450.62 123.50 53926.37 88888.00 2008-11-16 05:01:33.909 321 17450.59 123.51 53926.38 88888.00 2008-11-16 05:01:34.409 321 17450.56 123.51 53926.42 88888.00 2008-11-16 05:01:34.909 321 17450.62 123.52 53926.31 88888.00 2008-11-16 05:01:35.409 321 17450.62 123.47 53926.22 88888.00 2008-11-16 05:01:35.909 321 17450.53 123.41 53926.22 88888.00 2008-11-16 05:01:36.409 321 17450.56 123.43 53926.19 88888.00 2008-11-16 05:01:36.909 321 17450.53 123.49 53926.13 88888.00 2008-11-16 05:01:37.409 321 17450.49 123.51 53926.13 88888.00 2008-11-16 05:01:37.909 321 17450.46 123.44 53926.12 88888.00 2008-11-16 05:01:38.409 321 17450.46 123.44 53926.08 88888.00 2008-11-16 05:01:38.909 321 17450.48 123.50 53926.13 88888.00 2008-11-16 05:01:39.409 321 17450.41 123.50 53926.24 88888.00 2008-11-16 05:01:39.909 321 17450.37 123.48 53926.23 88888.00 2008-11-16 05:01:40.409 321 17450.30 123.44 53926.22 88888.00 2008-11-16 05:01:40.909 321 17450.40 123.41 53926.27 88888.00 2008-11-16 05:01:41.409 321 17450.37 123.38 53926.36 88888.00 2008-11-16 05:01:41.909 321 17450.36 123.44 53926.44 88888.00 2008-11-16 05:01:42.409 321 17450.39 123.46 53926.34 88888.00 2008-11-16 05:01:42.909 321 17450.29 123.48 53926.20 88888.00 2008-11-16 05:01:43.409 321 17450.30 123.46 53926.15 88888.00 2008-11-16 05:01:43.909 321 17450.37 123.52 53926.21 88888.00 2008-11-16 05:01:44.409 321 17450.33 123.53 53926.23 88888.00 2008-11-16 05:01:44.909 321 17450.29 123.51 53926.19 88888.00 2008-11-16 05:01:45.409 321 17450.29 123.47 53926.14 88888.00 2008-11-16 05:01:45.909 321 17450.21 123.46 53926.11 88888.00 2008-11-16 05:01:46.409 321 17450.10 123.50 53926.12 88888.00 2008-11-16 05:01:46.909 321 17450.13 123.52 53926.08 88888.00 2008-11-16 05:01:47.409 321 17450.13 123.44 53926.14 88888.00 2008-11-16 05:01:47.909 321 17450.10 123.46 53926.09 88888.00 2008-11-16 05:01:48.409 321 17450.09 123.52 53926.06 88888.00 2008-11-16 05:01:48.909 321 17450.04 123.51 53926.05 88888.00 2008-11-16 05:01:49.409 321 17449.99 123.50 53926.01 88888.00 2008-11-16 05:01:49.909 321 17450.00 123.41 53925.98 88888.00 2008-11-16 05:01:50.409 321 17449.94 123.43 53925.94 88888.00 2008-11-16 05:01:50.909 321 17449.86 123.43 53925.97 88888.00 2008-11-16 05:01:51.409 321 17449.79 123.47 53925.99 88888.00 2008-11-16 05:01:51.909 321 17449.86 123.43 53926.00 88888.00 2008-11-16 05:01:52.409 321 17449.86 123.39 53926.00 88888.00 2008-11-16 05:01:52.909 321 17449.87 123.41 53926.03 88888.00 2008-11-16 05:01:53.409 321 17449.87 123.42 53925.97 88888.00 2008-11-16 05:01:53.909 321 17449.84 123.39 53925.88 88888.00 2008-11-16 05:01:54.409 321 17449.92 123.43 53925.89 88888.00 2008-11-16 05:01:54.909 321 17449.85 123.42 53925.98 88888.00 2008-11-16 05:01:55.409 321 17449.77 123.44 53926.05 88888.00 2008-11-16 05:01:55.909 321 17449.78 123.34 53926.03 88888.00 2008-11-16 05:01:56.409 321 17449.77 123.34 53926.05 88888.00 2008-11-16 05:01:56.909 321 17449.71 123.40 53926.03 88888.00 2008-11-16 05:01:57.409 321 17449.67 123.40 53926.01 88888.00 2008-11-16 05:01:57.909 321 17449.67 123.36 53925.98 88888.00 2008-11-16 05:01:58.406 321 17449.67 123.37 53925.94 88888.00 2008-11-16 05:01:58.906 321 17449.68 123.43 53925.94 88888.00 2008-11-16 05:01:59.406 321 17449.67 123.42 53926.01 88888.00 2008-11-16 05:01:59.906 321 17449.59 123.40 53925.88 88888.00 2008-11-16 05:02:00.406 321 17449.60 123.37 53925.76 88888.00 2008-11-16 05:02:00.906 321 17449.61 123.39 53925.78 88888.00 2008-11-16 05:02:01.406 321 17449.51 123.46 53925.77 88888.00 2008-11-16 05:02:01.906 321 17449.61 123.43 53925.83 88888.00 2008-11-16 05:02:02.406 321 17449.59 123.44 53925.71 88888.00 2008-11-16 05:02:02.906 321 17449.59 123.46 53925.74 88888.00 2008-11-16 05:02:03.406 321 17449.57 123.46 53925.86 88888.00 2008-11-16 05:02:03.906 321 17449.57 123.39 53925.81 88888.00 2008-11-16 05:02:04.406 321 17449.51 123.38 53925.77 88888.00 2008-11-16 05:02:04.906 321 17449.57 123.44 53925.74 88888.00 2008-11-16 05:02:05.406 321 17449.58 123.47 53925.77 88888.00 2008-11-16 05:02:05.906 321 17449.56 123.46 53925.83 88888.00 2008-11-16 05:02:06.406 321 17449.50 123.43 53925.78 88888.00 2008-11-16 05:02:06.906 321 17449.47 123.38 53925.78 88888.00 2008-11-16 05:02:07.406 321 17449.53 123.38 53925.83 88888.00 2008-11-16 05:02:07.906 321 17449.40 123.37 53925.75 88888.00 2008-11-16 05:02:08.406 321 17449.39 123.41 53925.64 88888.00 2008-11-16 05:02:08.906 321 17449.47 123.42 53925.68 88888.00 2008-11-16 05:02:09.406 321 17449.44 123.38 53925.70 88888.00 2008-11-16 05:02:09.906 321 17449.39 123.39 53925.65 88888.00 2008-11-16 05:02:10.406 321 17449.31 123.44 53925.61 88888.00 2008-11-16 05:02:10.906 321 17449.38 123.50 53925.57 88888.00 2008-11-16 05:02:11.406 321 17449.37 123.43 53925.60 88888.00 2008-11-16 05:02:11.906 321 17449.40 123.46 53925.61 88888.00 2008-11-16 05:02:12.406 321 17449.45 123.48 53925.64 88888.00 2008-11-16 05:02:12.906 321 17449.41 123.51 53925.72 88888.00 2008-11-16 05:02:13.406 321 17449.39 123.59 53925.55 88888.00 2008-11-16 05:02:13.906 321 17449.43 123.61 53925.53 88888.00 2008-11-16 05:02:14.406 321 17449.46 123.52 53925.63 88888.00 2008-11-16 05:02:14.906 321 17449.40 123.44 53925.67 88888.00 2008-11-16 05:02:15.406 321 17449.36 123.43 53925.60 88888.00 2008-11-16 05:02:15.906 321 17449.31 123.49 53925.64 88888.00 2008-11-16 05:02:16.406 321 17449.23 123.47 53925.72 88888.00 2008-11-16 05:02:16.906 321 17449.17 123.47 53925.64 88888.00 2008-11-16 05:02:17.406 321 17449.19 123.46 53925.48 88888.00 2008-11-16 05:02:17.906 321 17449.18 123.48 53925.49 88888.00 2008-11-16 05:02:18.406 321 17449.20 123.53 53925.51 88888.00 2008-11-16 05:02:18.906 321 17449.08 123.51 53925.47 88888.00 2008-11-16 05:02:19.406 321 17449.02 123.53 53925.49 88888.00 2008-11-16 05:02:19.906 321 17449.06 123.61 53925.38 88888.00 2008-11-16 05:02:20.406 321 17449.13 123.58 53925.45 88888.00 2008-11-16 05:02:20.906 321 17449.10 123.46 53925.42 88888.00 2008-11-16 05:02:21.406 321 17449.10 123.42 53925.46 88888.00 2008-11-16 05:02:21.906 321 17449.13 123.48 53925.46 88888.00 2008-11-16 05:02:22.406 321 17449.16 123.54 53925.37 88888.00 2008-11-16 05:02:22.906 321 17449.15 123.54 53925.36 88888.00 2008-11-16 05:02:23.406 321 17449.07 123.57 53925.38 88888.00 2008-11-16 05:02:23.906 321 17449.08 123.59 53925.47 88888.00 2008-11-16 05:02:24.406 321 17449.13 123.54 53925.47 88888.00 2008-11-16 05:02:24.906 321 17449.17 123.60 53925.44 88888.00 2008-11-16 05:02:25.406 321 17449.06 123.57 53925.44 88888.00 2008-11-16 05:02:25.906 321 17449.11 123.56 53925.47 88888.00 2008-11-16 05:02:26.406 321 17449.15 123.61 53925.40 88888.00 2008-11-16 05:02:26.906 321 17449.08 123.60 53925.37 88888.00 2008-11-16 05:02:27.406 321 17449.10 123.61 53925.45 88888.00 2008-11-16 05:02:27.906 321 17449.00 123.65 53925.45 88888.00 2008-11-16 05:02:28.406 321 17449.02 123.61 53925.45 88888.00 2008-11-16 05:02:28.906 321 17449.05 123.61 53925.47 88888.00 2008-11-16 05:02:29.406 321 17448.98 123.58 53925.45 88888.00 2008-11-16 05:02:29.906 321 17448.98 123.62 53925.37 88888.00 2008-11-16 05:02:30.406 321 17448.97 123.61 53925.32 88888.00 2008-11-16 05:02:30.906 321 17449.02 123.57 53925.26 88888.00 2008-11-16 05:02:31.406 321 17448.94 123.53 53925.34 88888.00 2008-11-16 05:02:31.906 321 17448.87 123.53 53925.32 88888.00 2008-11-16 05:02:32.406 321 17449.00 123.52 53925.37 88888.00 2008-11-16 05:02:32.906 321 17448.99 123.48 53925.32 88888.00 2008-11-16 05:02:33.406 321 17448.93 123.51 53925.26 88888.00 2008-11-16 05:02:33.906 321 17448.94 123.47 53925.22 88888.00 2008-11-16 05:02:34.406 321 17448.85 123.49 53925.16 88888.00 2008-11-16 05:02:34.906 321 17448.82 123.44 53925.27 88888.00 2008-11-16 05:02:35.406 321 17448.83 123.48 53925.30 88888.00 2008-11-16 05:02:35.906 321 17448.79 123.49 53925.25 88888.00 2008-11-16 05:02:36.406 321 17448.78 123.49 53925.22 88888.00 2008-11-16 05:02:36.906 321 17448.72 123.56 53925.20 88888.00 2008-11-16 05:02:37.406 321 17448.67 123.53 53925.18 88888.00 2008-11-16 05:02:37.906 321 17448.73 123.50 53925.15 88888.00 2008-11-16 05:02:38.406 321 17448.72 123.44 53925.11 88888.00 2008-11-16 05:02:38.906 321 17448.72 123.44 53925.05 88888.00 2008-11-16 05:02:39.406 321 17448.77 123.43 53925.08 88888.00 2008-11-16 05:02:39.906 321 17448.76 123.47 53925.12 88888.00 2008-11-16 05:02:40.406 321 17448.65 123.56 53925.11 88888.00 2008-11-16 05:02:40.906 321 17448.63 123.58 53925.03 88888.00 2008-11-16 05:02:41.406 321 17448.66 123.54 53924.93 88888.00 2008-11-16 05:02:41.906 321 17448.63 123.54 53924.92 88888.00 2008-11-16 05:02:42.406 321 17448.78 123.58 53924.92 88888.00 2008-11-16 05:02:42.906 321 17448.66 123.60 53924.97 88888.00 2008-11-16 05:02:43.406 321 17448.73 123.57 53924.97 88888.00 2008-11-16 05:02:43.906 321 17448.75 123.59 53924.95 88888.00 2008-11-16 05:02:44.406 321 17448.78 123.56 53925.00 88888.00 2008-11-16 05:02:44.906 321 17448.78 123.54 53925.04 88888.00 2008-11-16 05:02:45.406 321 17448.74 123.56 53925.04 88888.00 2008-11-16 05:02:45.906 321 17448.76 123.52 53924.95 88888.00 2008-11-16 05:02:46.406 321 17448.77 123.48 53924.96 88888.00 2008-11-16 05:02:46.906 321 17448.79 123.51 53924.96 88888.00 2008-11-16 05:02:47.406 321 17448.75 123.52 53924.96 88888.00 2008-11-16 05:02:47.906 321 17448.68 123.47 53925.04 88888.00 2008-11-16 05:02:48.406 321 17448.63 123.39 53924.92 88888.00 2008-11-16 05:02:48.906 321 17448.66 123.36 53924.96 88888.00 2008-11-16 05:02:49.406 321 17448.63 123.33 53924.93 88888.00 2008-11-16 05:02:49.906 321 17448.64 123.37 53924.95 88888.00 2008-11-16 05:02:50.406 321 17448.58 123.37 53924.92 88888.00 2008-11-16 05:02:50.906 321 17448.58 123.36 53924.85 88888.00 2008-11-16 05:02:51.406 321 17448.63 123.28 53924.81 88888.00 2008-11-16 05:02:51.906 321 17448.65 123.30 53924.85 88888.00 2008-11-16 05:02:52.406 321 17448.59 123.38 53924.90 88888.00 2008-11-16 05:02:52.906 321 17448.67 123.37 53924.79 88888.00 2008-11-16 05:02:53.406 321 17448.69 123.34 53924.82 88888.00 2008-11-16 05:02:53.906 321 17448.66 123.42 53925.03 88888.00 2008-11-16 05:02:54.406 321 17448.60 123.43 53924.96 88888.00 2008-11-16 05:02:54.906 321 17448.66 123.37 53924.84 88888.00 2008-11-16 05:02:55.406 321 17448.64 123.42 53924.79 88888.00 2008-11-16 05:02:55.906 321 17448.69 123.40 53924.82 88888.00 2008-11-16 05:02:56.406 321 17448.76 123.37 53924.78 88888.00 2008-11-16 05:02:56.906 321 17448.75 123.32 53924.81 88888.00 2008-11-16 05:02:57.406 321 17448.77 123.24 53924.90 88888.00 2008-11-16 05:02:57.906 321 17448.80 123.28 53924.88 88888.00 2008-11-16 05:02:58.406 321 17448.76 123.31 53924.89 88888.00 2008-11-16 05:02:58.906 321 17448.75 123.28 53924.82 88888.00 2008-11-16 05:02:59.406 321 17448.77 123.22 53924.75 88888.00 2008-11-16 05:02:59.906 321 17448.74 123.19 53924.73 88888.00 2008-11-16 05:03:00.406 321 17448.73 123.18 53924.77 88888.00 2008-11-16 05:03:00.906 321 17448.80 123.19 53924.75 88888.00 2008-11-16 05:03:01.406 321 17448.76 123.22 53924.73 88888.00 2008-11-16 05:03:01.906 321 17448.76 123.30 53924.79 88888.00 2008-11-16 05:03:02.406 321 17448.79 123.23 53924.79 88888.00 2008-11-16 05:03:02.906 321 17448.76 123.22 53924.77 88888.00 2008-11-16 05:03:03.406 321 17448.76 123.23 53924.68 88888.00 2008-11-16 05:03:03.906 321 17448.83 123.24 53924.78 88888.00 2008-11-16 05:03:04.406 321 17448.76 123.23 53924.73 88888.00 2008-11-16 05:03:04.906 321 17448.76 123.24 53924.69 88888.00 2008-11-16 05:03:05.406 321 17448.65 123.20 53924.69 88888.00 2008-11-16 05:03:05.906 321 17448.67 123.24 53924.73 88888.00 2008-11-16 05:03:06.406 321 17448.74 123.27 53924.68 88888.00 2008-11-16 05:03:06.906 321 17448.76 123.27 53924.68 88888.00 2008-11-16 05:03:07.406 321 17448.76 123.20 53924.66 88888.00 2008-11-16 05:03:07.906 321 17448.75 123.23 53924.62 88888.00 2008-11-16 05:03:08.406 321 17448.66 123.27 53924.57 88888.00 2008-11-16 05:03:08.906 321 17448.59 123.30 53924.56 88888.00 2008-11-16 05:03:09.406 321 17448.57 123.30 53924.56 88888.00 2008-11-16 05:03:09.906 321 17448.56 123.23 53924.56 88888.00 2008-11-16 05:03:10.406 321 17448.56 123.21 53924.53 88888.00 2008-11-16 05:03:10.906 321 17448.62 123.26 53924.51 88888.00 2008-11-16 05:03:11.406 321 17448.63 123.26 53924.52 88888.00 2008-11-16 05:03:11.906 321 17448.58 123.26 53924.47 88888.00 2008-11-16 05:03:12.406 321 17448.58 123.23 53924.54 88888.00 2008-11-16 05:03:12.906 321 17448.56 123.26 53924.52 88888.00 2008-11-16 05:03:13.406 321 17448.55 123.28 53924.55 88888.00 2008-11-16 05:03:13.906 321 17448.49 123.26 53924.51 88888.00 2008-11-16 05:03:14.406 321 17448.43 123.22 53924.52 88888.00 2008-11-16 05:03:14.906 321 17448.47 123.28 53924.47 88888.00 2008-11-16 05:03:15.406 321 17448.53 123.21 53924.52 88888.00 2008-11-16 05:03:15.906 321 17448.53 123.18 53924.53 88888.00 2008-11-16 05:03:16.406 321 17448.69 123.17 53924.49 88888.00 2008-11-16 05:03:16.906 321 17448.67 123.20 53924.48 88888.00 2008-11-16 05:03:17.406 321 17448.63 123.26 53924.29 88888.00 2008-11-16 05:03:17.906 321 17448.60 123.20 53924.33 88888.00 2008-11-16 05:03:18.406 321 17448.68 123.29 53924.37 88888.00 2008-11-16 05:03:18.906 321 17448.73 123.32 53924.37 88888.00 2008-11-16 05:03:19.406 321 17448.74 123.31 53924.31 88888.00 2008-11-16 05:03:19.906 321 17448.70 123.28 53924.33 88888.00 2008-11-16 05:03:20.406 321 17448.72 123.28 53924.33 88888.00 2008-11-16 05:03:20.906 321 17448.74 123.30 53924.37 88888.00 2008-11-16 05:03:21.406 321 17448.76 123.23 53924.30 88888.00 2008-11-16 05:03:21.906 321 17448.70 123.22 53924.22 88888.00 2008-11-16 05:03:22.406 321 17448.68 123.22 53924.28 88888.00 2008-11-16 05:03:22.906 321 17448.65 123.17 53924.26 88888.00 2008-11-16 05:03:23.406 321 17448.60 123.19 53924.32 88888.00 2008-11-16 05:03:23.906 321 17448.59 123.21 53924.26 88888.00 2008-11-16 05:03:24.406 321 17448.58 123.24 53924.30 88888.00 2008-11-16 05:03:24.906 321 17448.55 123.23 53924.32 88888.00 2008-11-16 05:03:25.406 321 17448.51 123.24 53924.37 88888.00 2008-11-16 05:03:25.906 321 17448.51 123.30 53924.42 88888.00 2008-11-16 05:03:26.406 321 17448.57 123.34 53924.39 88888.00 2008-11-16 05:03:26.906 321 17448.62 123.37 53924.36 88888.00 2008-11-16 05:03:27.406 321 17448.65 123.31 53924.42 88888.00 2008-11-16 05:03:27.906 321 17448.67 123.27 53924.33 88888.00 2008-11-16 05:03:28.406 321 17448.64 123.28 53924.29 88888.00 2008-11-16 05:03:28.906 321 17448.65 123.33 53924.28 88888.00 2008-11-16 05:03:29.406 321 17448.65 123.31 53924.36 88888.00 2008-11-16 05:03:29.906 321 17448.56 123.32 53924.33 88888.00 2008-11-16 05:03:30.406 321 17448.64 123.39 53924.25 88888.00 2008-11-16 05:03:30.906 321 17448.64 123.43 53924.28 88888.00 2008-11-16 05:03:31.406 321 17448.65 123.40 53924.13 88888.00 2008-11-16 05:03:31.906 321 17448.55 123.43 53924.09 88888.00 2008-11-16 05:03:32.406 321 17448.60 123.43 53924.11 88888.00 2008-11-16 05:03:32.906 321 17448.62 123.38 53924.20 88888.00 2008-11-16 05:03:33.406 321 17448.67 123.34 53924.29 88888.00 2008-11-16 05:03:33.906 321 17448.70 123.34 53924.35 88888.00 2008-11-16 05:03:34.406 321 17448.76 123.29 53924.28 88888.00 2008-11-16 05:03:34.906 321 17448.73 123.31 53924.30 88888.00 2008-11-16 05:03:35.406 321 17448.73 123.39 53924.22 88888.00 2008-11-16 05:03:35.906 321 17448.76 123.43 53924.13 88888.00 2008-11-16 05:03:36.406 321 17448.70 123.43 53924.12 88888.00 2008-11-16 05:03:36.906 321 17448.64 123.39 53924.08 88888.00 2008-11-16 05:03:37.406 321 17448.64 123.34 53924.07 88888.00 2008-11-16 05:03:37.906 321 17448.63 123.34 53924.14 88888.00 2008-11-16 05:03:38.406 321 17448.66 123.40 53924.09 88888.00 2008-11-16 05:03:38.906 321 17448.65 123.37 53924.09 88888.00 2008-11-16 05:03:39.406 321 17448.59 123.37 53924.09 88888.00 2008-11-16 05:03:39.906 321 17448.64 123.34 53924.08 88888.00 2008-11-16 05:03:40.406 321 17448.70 123.32 53924.07 88888.00 2008-11-16 05:03:40.906 321 17448.68 123.41 53924.02 88888.00 2008-11-16 05:03:41.406 321 17448.60 123.41 53924.17 88888.00 2008-11-16 05:03:41.906 321 17448.67 123.48 53924.26 88888.00 2008-11-16 05:03:42.406 321 17448.73 123.51 53924.29 88888.00 2008-11-16 05:03:42.906 321 17448.74 123.52 53924.28 88888.00 2008-11-16 05:03:43.406 321 17448.82 123.44 53924.14 88888.00 2008-11-16 05:03:43.906 321 17448.79 123.44 53924.01 88888.00 2008-11-16 05:03:44.406 321 17448.69 123.47 53923.99 88888.00 2008-11-16 05:03:44.906 321 17448.63 123.51 53923.94 88888.00 2008-11-16 05:03:45.406 321 17448.62 123.46 53924.00 88888.00 2008-11-16 05:03:45.906 321 17448.67 123.51 53923.98 88888.00 2008-11-16 05:03:46.406 321 17448.64 123.51 53924.03 88888.00 2008-11-16 05:03:46.906 321 17448.66 123.48 53924.01 88888.00 2008-11-16 05:03:47.406 321 17448.68 123.56 53923.91 88888.00 2008-11-16 05:03:47.906 321 17448.63 123.52 53923.89 88888.00 2008-11-16 05:03:48.406 321 17448.70 123.53 53923.92 88888.00 2008-11-16 05:03:48.906 321 17448.72 123.54 53923.87 88888.00 2008-11-16 05:03:49.406 321 17448.67 123.57 53923.92 88888.00 2008-11-16 05:03:49.906 321 17448.64 123.56 53923.96 88888.00 2008-11-16 05:03:50.406 321 17448.68 123.58 53923.96 88888.00 2008-11-16 05:03:50.906 321 17448.72 123.59 53923.91 88888.00 2008-11-16 05:03:51.406 321 17448.72 123.58 53923.85 88888.00 2008-11-16 05:03:51.906 321 17448.79 123.63 53923.94 88888.00 2008-11-16 05:03:52.406 321 17448.85 123.65 53923.92 88888.00 2008-11-16 05:03:52.906 321 17448.90 123.58 53923.90 88888.00 2008-11-16 05:03:53.406 321 17448.84 123.60 53923.90 88888.00 2008-11-16 05:03:53.906 321 17448.79 123.62 53923.84 88888.00 2008-11-16 05:03:54.406 321 17448.73 123.59 53923.86 88888.00 2008-11-16 05:03:54.906 321 17448.67 123.63 53923.90 88888.00 2008-11-16 05:03:55.406 321 17448.64 123.68 53923.88 88888.00 2008-11-16 05:03:55.906 321 17448.75 123.67 53923.96 88888.00 2008-11-16 05:03:56.406 321 17448.82 123.67 53923.89 88888.00 2008-11-16 05:03:56.906 321 17448.85 123.67 53923.87 88888.00 2008-11-16 05:03:57.406 321 17448.90 123.67 53923.95 88888.00 2008-11-16 05:03:57.906 321 17448.83 123.72 53923.88 88888.00 2008-11-16 05:03:58.406 321 17448.83 123.72 53923.88 88888.00 2008-11-16 05:03:58.906 321 17448.80 123.73 53923.87 88888.00 2008-11-16 05:03:59.406 321 17448.79 123.76 53923.78 88888.00 2008-11-16 05:03:59.906 321 17448.76 123.81 53923.76 88888.00 2008-11-16 05:04:00.406 321 17448.83 123.82 53923.72 88888.00 2008-11-16 05:04:00.906 321 17448.89 123.78 53923.75 88888.00 2008-11-16 05:04:01.406 321 17448.90 123.85 53923.87 88888.00 2008-11-16 05:04:01.906 321 17448.85 123.81 53923.84 88888.00 2008-11-16 05:04:02.406 321 17448.85 123.77 53923.87 88888.00 2008-11-16 05:04:02.906 321 17448.86 123.80 53923.95 88888.00 2008-11-16 05:04:03.406 321 17448.83 123.77 53923.92 88888.00 2008-11-16 05:04:03.906 321 17448.85 123.80 53923.88 88888.00 2008-11-16 05:04:04.406 321 17448.86 123.83 53923.87 88888.00 2008-11-16 05:04:04.906 321 17448.85 123.90 53923.89 88888.00 2008-11-16 05:04:05.406 321 17448.85 123.92 53923.92 88888.00 2008-11-16 05:04:05.906 321 17448.85 123.95 53923.85 88888.00 2008-11-16 05:04:06.406 321 17448.96 123.96 53923.90 88888.00 2008-11-16 05:04:06.906 321 17448.93 123.93 53923.92 88888.00 2008-11-16 05:04:07.406 321 17448.86 123.95 53923.96 88888.00 2008-11-16 05:04:07.906 321 17448.92 123.90 53923.97 88888.00 2008-11-16 05:04:08.406 321 17448.88 124.00 53923.96 88888.00 2008-11-16 05:04:08.906 321 17448.79 124.01 53923.98 88888.00 2008-11-16 05:04:09.406 321 17448.83 124.02 53923.96 88888.00 2008-11-16 05:04:09.906 321 17448.77 124.02 53923.95 88888.00 2008-11-16 05:04:10.406 321 17448.85 124.02 53923.96 88888.00 2008-11-16 05:04:10.906 321 17448.86 124.08 53923.85 88888.00 2008-11-16 05:04:11.406 321 17448.74 124.07 53923.87 88888.00 2008-11-16 05:04:11.906 321 17448.84 124.09 53923.89 88888.00 2008-11-16 05:04:12.406 321 17448.90 124.15 53923.89 88888.00 2008-11-16 05:04:12.906 321 17448.92 124.09 53923.89 88888.00 2008-11-16 05:04:13.406 321 17448.98 124.15 53923.78 88888.00 2008-11-16 05:04:13.906 321 17449.03 124.19 53923.73 88888.00 2008-11-16 05:04:14.406 321 17448.98 124.22 53923.79 88888.00 2008-11-16 05:04:14.906 321 17449.07 124.28 53923.78 88888.00 2008-11-16 05:04:15.406 321 17449.13 124.31 53923.81 88888.00 2008-11-16 05:04:15.906 321 17449.03 124.38 53923.79 88888.00 2008-11-16 05:04:16.406 321 17448.92 124.25 53923.76 88888.00 2008-11-16 05:04:16.906 321 17448.96 124.24 53923.78 88888.00 2008-11-16 05:04:17.406 321 17449.05 124.21 53923.80 88888.00 2008-11-16 05:04:17.906 321 17449.10 124.24 53923.72 88888.00 2008-11-16 05:04:18.406 321 17449.15 124.30 53923.68 88888.00 2008-11-16 05:04:18.906 321 17449.08 124.36 53923.80 88888.00 2008-11-16 05:04:19.406 321 17449.08 124.40 53923.79 88888.00 2008-11-16 05:04:19.906 321 17449.11 124.44 53923.74 88888.00 2008-11-16 05:04:20.406 321 17449.11 124.39 53923.70 88888.00 2008-11-16 05:04:20.906 321 17449.09 124.37 53923.67 88888.00 2008-11-16 05:04:21.406 321 17449.14 124.47 53923.76 88888.00 2008-11-16 05:04:21.906 321 17449.23 124.54 53923.74 88888.00 2008-11-16 05:04:22.406 321 17449.29 124.54 53923.78 88888.00 2008-11-16 05:04:22.906 321 17449.33 124.53 53923.85 88888.00 2008-11-16 05:04:23.406 321 17449.37 124.55 53923.85 88888.00 2008-11-16 05:04:23.906 321 17449.37 124.48 53923.74 88888.00 2008-11-16 05:04:24.406 321 17449.38 124.45 53923.65 88888.00 2008-11-16 05:04:24.906 321 17449.39 124.48 53923.66 88888.00 2008-11-16 05:04:25.406 321 17449.36 124.58 53923.69 88888.00 2008-11-16 05:04:25.906 321 17449.38 124.54 53923.69 88888.00 2008-11-16 05:04:26.406 321 17449.41 124.46 53923.73 88888.00 2008-11-16 05:04:26.906 321 17449.36 124.53 53923.73 88888.00 2008-11-16 05:04:27.406 321 17449.37 124.53 53923.76 88888.00 2008-11-16 05:04:27.906 321 17449.40 124.53 53923.76 88888.00 2008-11-16 05:04:28.406 321 17449.48 124.49 53923.61 88888.00 2008-11-16 05:04:28.906 321 17449.49 124.55 53923.62 88888.00 2008-11-16 05:04:29.406 321 17449.46 124.58 53923.62 88888.00 2008-11-16 05:04:29.906 321 17449.49 124.53 53923.65 88888.00 2008-11-16 05:04:30.406 321 17449.56 124.53 53923.68 88888.00 2008-11-16 05:04:30.906 321 17449.50 124.55 53923.68 88888.00 2008-11-16 05:04:31.406 321 17449.44 124.57 53923.66 88888.00 2008-11-16 05:04:31.906 321 17449.44 124.56 53923.65 88888.00 2008-11-16 05:04:32.406 321 17449.43 124.54 53923.67 88888.00 2008-11-16 05:04:32.906 321 17449.39 124.57 53923.63 88888.00 2008-11-16 05:04:33.406 321 17449.40 124.59 53923.61 88888.00 2008-11-16 05:04:33.906 321 17449.45 124.64 53923.65 88888.00 2008-11-16 05:04:34.406 321 17449.48 124.67 53923.66 88888.00 2008-11-16 05:04:34.906 321 17449.50 124.69 53923.70 88888.00 2008-11-16 05:04:35.406 321 17449.58 124.68 53923.75 88888.00 2008-11-16 05:04:35.906 321 17449.59 124.73 53923.69 88888.00 2008-11-16 05:04:36.406 321 17449.55 124.75 53923.61 88888.00 2008-11-16 05:04:36.906 321 17449.54 124.76 53923.55 88888.00 2008-11-16 05:04:37.406 321 17449.51 124.83 53923.53 88888.00 2008-11-16 05:04:37.906 321 17449.51 124.79 53923.54 88888.00 2008-11-16 05:04:38.406 321 17449.59 124.77 53923.52 88888.00 2008-11-16 05:04:38.906 321 17449.53 124.78 53923.62 88888.00 2008-11-16 05:04:39.406 321 17449.57 124.83 53923.57 88888.00 2008-11-16 05:04:39.906 321 17449.65 124.82 53923.61 88888.00 2008-11-16 05:04:40.406 321 17449.65 124.85 53923.66 88888.00 2008-11-16 05:04:40.906 321 17449.69 124.90 53923.57 88888.00 2008-11-16 05:04:41.406 321 17449.79 124.88 53923.57 88888.00 2008-11-16 05:04:41.906 321 17449.79 124.88 53923.61 88888.00 2008-11-16 05:04:42.406 321 17449.68 124.87 53923.45 88888.00 2008-11-16 05:04:42.906 321 17449.74 124.92 53923.32 88888.00 2008-11-16 05:04:43.406 321 17449.76 124.87 53923.32 88888.00 2008-11-16 05:04:43.906 321 17449.75 124.88 53923.39 88888.00 2008-11-16 05:04:44.406 321 17449.78 124.94 53923.40 88888.00 2008-11-16 05:04:44.906 321 17449.81 124.95 53923.44 88888.00 2008-11-16 05:04:45.406 321 17449.82 124.89 53923.40 88888.00 2008-11-16 05:04:45.906 321 17449.91 124.96 53923.46 88888.00 2008-11-16 05:04:46.406 321 17449.85 124.92 53923.50 88888.00 2008-11-16 05:04:46.906 321 17449.84 124.94 53923.53 88888.00 2008-11-16 05:04:47.406 321 17449.79 124.88 53923.52 88888.00 2008-11-16 05:04:47.906 321 17449.86 124.86 53923.51 88888.00 2008-11-16 05:04:48.406 321 17449.91 124.87 53923.47 88888.00 2008-11-16 05:04:48.906 321 17449.91 124.90 53923.46 88888.00 2008-11-16 05:04:49.406 321 17449.95 124.96 53923.38 88888.00 2008-11-16 05:04:49.906 321 17449.96 124.88 53923.34 88888.00 2008-11-16 05:04:50.406 321 17449.91 124.88 53923.41 88888.00 2008-11-16 05:04:50.906 321 17449.90 124.89 53923.42 88888.00 2008-11-16 05:04:51.406 321 17449.99 124.84 53923.52 88888.00 2008-11-16 05:04:51.906 321 17449.99 124.86 53923.50 88888.00 2008-11-16 05:04:52.406 321 17449.95 124.92 53923.50 88888.00 2008-11-16 05:04:52.906 321 17450.05 124.90 53923.44 88888.00 2008-11-16 05:04:53.406 321 17450.07 124.82 53923.36 88888.00 2008-11-16 05:04:53.906 321 17450.06 124.85 53923.45 88888.00 2008-11-16 05:04:54.406 321 17450.11 124.87 53923.47 88888.00 2008-11-16 05:04:54.906 321 17450.13 124.85 53923.45 88888.00 2008-11-16 05:04:55.406 321 17450.18 124.92 53923.40 88888.00 2008-11-16 05:04:55.906 321 17450.22 125.00 53923.28 88888.00 2008-11-16 05:04:56.406 321 17450.23 124.95 53923.23 88888.00 2008-11-16 05:04:56.906 321 17450.20 124.88 53923.24 88888.00 2008-11-16 05:04:57.406 321 17450.25 124.89 53923.29 88888.00 2008-11-16 05:04:57.906 321 17450.27 124.93 53923.34 88888.00 2008-11-16 05:04:58.406 321 17450.22 124.99 53923.35 88888.00 2008-11-16 05:04:58.906 321 17450.30 124.97 53923.31 88888.00 2008-11-16 05:04:59.406 321 17450.31 124.99 53923.34 88888.00 2008-11-16 05:04:59.906 321 17450.49 125.02 53923.42 88888.00 2008-11-16 05:05:00.406 321 17450.45 124.96 53923.41 88888.00 2008-11-16 05:05:00.906 321 17450.39 124.93 53923.42 88888.00 2008-11-16 05:05:01.406 321 17450.47 124.94 53923.43 88888.00 2008-11-16 05:05:01.906 321 17450.48 124.93 53923.40 88888.00 2008-11-16 05:05:02.406 321 17450.47 124.93 53923.35 88888.00 2008-11-16 05:05:02.906 321 17450.48 124.95 53923.36 88888.00 2008-11-16 05:05:03.406 321 17450.46 124.92 53923.39 88888.00 2008-11-16 05:05:03.906 321 17450.47 124.88 53923.38 88888.00 2008-11-16 05:05:04.406 321 17450.60 124.89 53923.36 88888.00 2008-11-16 05:05:04.906 321 17450.70 125.02 53923.47 88888.00 2008-11-16 05:05:05.406 321 17450.71 124.98 53923.46 88888.00 2008-11-16 05:05:05.906 321 17450.68 124.96 53923.48 88888.00 2008-11-16 05:05:06.406 321 17450.73 124.90 53923.41 88888.00 2008-11-16 05:05:06.906 321 17450.72 124.94 53923.36 88888.00 2008-11-16 05:05:07.406 321 17450.82 124.95 53923.40 88888.00 2008-11-16 05:05:07.906 321 17450.81 124.96 53923.31 88888.00 2008-11-16 05:05:08.403 321 17450.89 124.96 53923.40 88888.00 2008-11-16 05:05:08.903 321 17450.96 124.96 53923.38 88888.00 2008-11-16 05:05:09.403 321 17450.88 124.93 53923.25 88888.00 2008-11-16 05:05:09.903 321 17450.88 124.90 53923.35 88888.00 2008-11-16 05:05:10.403 321 17450.80 124.86 53923.46 88888.00 2008-11-16 05:05:10.903 321 17450.93 124.88 53923.44 88888.00 2008-11-16 05:05:11.403 321 17451.09 124.92 53923.46 88888.00 2008-11-16 05:05:11.903 321 17451.11 124.98 53923.39 88888.00 2008-11-16 05:05:12.403 321 17451.12 124.92 53923.39 88888.00 2008-11-16 05:05:12.903 321 17451.15 124.84 53923.32 88888.00 2008-11-16 05:05:13.403 321 17451.14 124.88 53923.34 88888.00 2008-11-16 05:05:13.903 321 17451.14 124.92 53923.44 88888.00 2008-11-16 05:05:14.403 321 17451.19 124.86 53923.45 88888.00 2008-11-16 05:05:14.903 321 17451.30 124.85 53923.42 88888.00 2008-11-16 05:05:15.403 321 17451.40 124.84 53923.45 88888.00 2008-11-16 05:05:15.903 321 17451.38 124.88 53923.43 88888.00 2008-11-16 05:05:16.403 321 17451.39 124.90 53923.48 88888.00 2008-11-16 05:05:16.903 321 17451.37 124.92 53923.53 88888.00 2008-11-16 05:05:17.403 321 17451.39 124.87 53923.45 88888.00 2008-11-16 05:05:17.903 321 17451.44 124.83 53923.53 88888.00 2008-11-16 05:05:18.403 321 17451.41 124.76 53923.53 88888.00 2008-11-16 05:05:18.903 321 17451.43 124.77 53923.58 88888.00 2008-11-16 05:05:19.403 321 17451.45 124.80 53923.59 88888.00 2008-11-16 05:05:19.903 321 17451.49 124.82 53923.45 88888.00 2008-11-16 05:05:20.403 321 17451.52 124.77 53923.43 88888.00 2008-11-16 05:05:20.903 321 17451.61 124.77 53923.39 88888.00 2008-11-16 05:05:21.403 321 17451.72 124.78 53923.33 88888.00 2008-11-16 05:05:21.903 321 17451.84 124.79 53923.33 88888.00 2008-11-16 05:05:22.403 321 17451.80 124.71 53923.35 88888.00 2008-11-16 05:05:22.903 321 17451.71 124.68 53923.38 88888.00 2008-11-16 05:05:23.403 321 17451.72 124.71 53923.46 88888.00 2008-11-16 05:05:23.903 321 17451.69 124.79 53923.46 88888.00 2008-11-16 05:05:24.403 321 17451.71 124.73 53923.53 88888.00 2008-11-16 05:05:24.903 321 17451.75 124.77 53923.62 88888.00 2008-11-16 05:05:25.403 321 17451.84 124.80 53923.55 88888.00 2008-11-16 05:05:25.903 321 17451.90 124.85 53923.44 88888.00 2008-11-16 05:05:26.403 321 17451.92 124.86 53923.43 88888.00 2008-11-16 05:05:26.903 321 17451.91 124.86 53923.46 88888.00 2008-11-16 05:05:27.403 321 17451.98 124.80 53923.46 88888.00 2008-11-16 05:05:27.903 321 17452.00 124.78 53923.44 88888.00 2008-11-16 05:05:28.403 321 17452.09 124.73 53923.52 88888.00 2008-11-16 05:05:28.903 321 17452.16 124.64 53923.54 88888.00 2008-11-16 05:05:29.403 321 17452.07 124.66 53923.46 88888.00 2008-11-16 05:05:29.903 321 17452.05 124.70 53923.41 88888.00 2008-11-16 05:05:30.403 321 17452.12 124.64 53923.51 88888.00 2008-11-16 05:05:30.903 321 17452.13 124.64 53923.55 88888.00 2008-11-16 05:05:31.403 321 17452.13 124.57 53923.54 88888.00 2008-11-16 05:05:31.903 321 17452.11 124.57 53923.50 88888.00 2008-11-16 05:05:32.403 321 17452.12 124.59 53923.46 88888.00 2008-11-16 05:05:32.903 321 17452.25 124.56 53923.57 88888.00 2008-11-16 05:05:33.403 321 17452.32 124.53 53923.53 88888.00 2008-11-16 05:05:33.903 321 17452.33 124.59 53923.59 88888.00 2008-11-16 05:05:34.403 321 17452.34 124.60 53923.55 88888.00 2008-11-16 05:05:34.903 321 17452.44 124.53 53923.61 88888.00 2008-11-16 05:05:35.403 321 17452.42 124.54 53923.59 88888.00 2008-11-16 05:05:35.903 321 17452.50 124.55 53923.64 88888.00 2008-11-16 05:05:36.403 321 17452.53 124.54 53923.65 88888.00 2008-11-16 05:05:36.903 321 17452.56 124.56 53923.68 88888.00 2008-11-16 05:05:37.403 321 17452.55 124.54 53923.72 88888.00 2008-11-16 05:05:37.903 321 17452.47 124.55 53923.61 88888.00 2008-11-16 05:05:38.403 321 17452.49 124.53 53923.58 88888.00 2008-11-16 05:05:38.903 321 17452.56 124.54 53923.67 88888.00 2008-11-16 05:05:39.403 321 17452.57 124.46 53923.70 88888.00 2008-11-16 05:05:39.903 321 17452.50 124.45 53923.72 88888.00 2008-11-16 05:05:40.403 321 17452.58 124.45 53923.66 88888.00 2008-11-16 05:05:40.903 321 17452.64 124.47 53923.70 88888.00 2008-11-16 05:05:41.403 321 17452.66 124.41 53923.68 88888.00 2008-11-16 05:05:41.903 321 17452.67 124.35 53923.69 88888.00 2008-11-16 05:05:42.403 321 17452.64 124.43 53923.75 88888.00 2008-11-16 05:05:42.903 321 17452.64 124.41 53923.80 88888.00 2008-11-16 05:05:43.403 321 17452.68 124.41 53923.80 88888.00 2008-11-16 05:05:43.903 321 17452.77 124.35 53923.80 88888.00 2008-11-16 05:05:44.403 321 17452.83 124.34 53923.77 88888.00 2008-11-16 05:05:44.903 321 17452.88 124.35 53923.86 88888.00 2008-11-16 05:05:45.403 321 17452.95 124.32 53923.88 88888.00 2008-11-16 05:05:45.903 321 17452.93 124.34 53923.88 88888.00 2008-11-16 05:05:46.403 321 17452.94 124.27 53923.86 88888.00 2008-11-16 05:05:46.903 321 17453.02 124.30 53923.85 88888.00 2008-11-16 05:05:47.403 321 17453.01 124.34 53923.87 88888.00 2008-11-16 05:05:47.903 321 17453.07 124.35 53923.81 88888.00 2008-11-16 05:05:48.403 321 17453.07 124.36 53923.68 88888.00 2008-11-16 05:05:48.903 321 17453.03 124.32 53923.66 88888.00 2008-11-16 05:05:49.403 321 17453.03 124.34 53923.77 88888.00 2008-11-16 05:05:49.903 321 17453.08 124.37 53923.85 88888.00 2008-11-16 05:05:50.403 321 17453.16 124.37 53923.88 88888.00 2008-11-16 05:05:50.903 321 17453.28 124.29 53923.88 88888.00 2008-11-16 05:05:51.403 321 17453.36 124.27 53923.83 88888.00 2008-11-16 05:05:51.903 321 17453.34 124.29 53923.70 88888.00 2008-11-16 05:05:52.403 321 17453.29 124.21 53923.69 88888.00 2008-11-16 05:05:52.903 321 17453.33 124.22 53923.75 88888.00 2008-11-16 05:05:53.403 321 17453.29 124.27 53923.87 88888.00 2008-11-16 05:05:53.903 321 17453.37 124.28 53923.79 88888.00 2008-11-16 05:05:54.403 321 17453.38 124.22 53923.79 88888.00 2008-11-16 05:05:54.903 321 17453.41 124.26 53923.83 88888.00 2008-11-16 05:05:55.403 321 17453.46 124.27 53923.80 88888.00 2008-11-16 05:05:55.903 321 17453.54 124.27 53923.76 88888.00 2008-11-16 05:05:56.403 321 17453.45 124.26 53923.74 88888.00 2008-11-16 05:05:56.903 321 17453.46 124.24 53923.78 88888.00 2008-11-16 05:05:57.403 321 17453.46 124.26 53923.76 88888.00 2008-11-16 05:05:57.903 321 17453.56 124.31 53923.79 88888.00 2008-11-16 05:05:58.403 321 17453.59 124.34 53923.81 88888.00 2008-11-16 05:05:58.903 321 17453.64 124.27 53923.80 88888.00 2008-11-16 05:05:59.403 321 17453.63 124.27 53923.81 88888.00 2008-11-16 05:05:59.903 321 17453.66 124.29 53923.77 88888.00 2008-11-16 05:06:00.403 321 17453.72 124.29 53923.80 88888.00 2008-11-16 05:06:00.903 321 17453.73 124.29 53923.89 88888.00 2008-11-16 05:06:01.403 321 17453.66 124.28 53923.87 88888.00 2008-11-16 05:06:01.903 321 17453.62 124.31 53923.94 88888.00 2008-11-16 05:06:02.403 321 17453.72 124.36 53923.91 88888.00 2008-11-16 05:06:02.903 321 17453.79 124.38 53923.90 88888.00 2008-11-16 05:06:03.403 321 17453.80 124.34 53923.96 88888.00 2008-11-16 05:06:03.903 321 17453.80 124.24 53923.83 88888.00 2008-11-16 05:06:04.403 321 17453.88 124.27 53923.80 88888.00 2008-11-16 05:06:04.903 321 17453.92 124.35 53923.78 88888.00 2008-11-16 05:06:05.403 321 17453.99 124.30 53923.75 88888.00 2008-11-16 05:06:05.903 321 17453.99 124.22 53923.81 88888.00 2008-11-16 05:06:06.403 321 17453.95 124.26 53923.87 88888.00 2008-11-16 05:06:06.903 321 17453.94 124.26 53923.87 88888.00 2008-11-16 05:06:07.403 321 17453.96 124.26 53923.97 88888.00 2008-11-16 05:06:07.903 321 17453.96 124.28 53923.99 88888.00 2008-11-16 05:06:08.403 321 17453.97 124.26 53923.96 88888.00 2008-11-16 05:06:08.903 321 17454.04 124.25 53923.96 88888.00 2008-11-16 05:06:09.403 321 17454.10 124.31 53923.94 88888.00 2008-11-16 05:06:09.903 321 17454.09 124.38 53923.86 88888.00 2008-11-16 05:06:10.403 321 17454.17 124.32 53923.91 88888.00 2008-11-16 05:06:10.903 321 17454.14 124.35 53923.98 88888.00 2008-11-16 05:06:11.403 321 17454.19 124.27 53923.95 88888.00 2008-11-16 05:06:11.903 321 17454.31 124.24 53923.97 88888.00 2008-11-16 05:06:12.403 321 17454.30 124.28 53924.02 88888.00 2008-11-16 05:06:12.903 321 17454.27 124.30 53923.98 88888.00 2008-11-16 05:06:13.403 321 17454.33 124.35 53923.92 88888.00 2008-11-16 05:06:13.903 321 17454.30 124.35 53924.02 88888.00 2008-11-16 05:06:14.403 321 17454.30 124.35 53924.02 88888.00 2008-11-16 05:06:14.903 321 17454.40 124.36 53923.96 88888.00 2008-11-16 05:06:15.403 321 17454.40 124.38 53923.90 88888.00 2008-11-16 05:06:15.903 321 17454.40 124.36 53923.87 88888.00 2008-11-16 05:06:16.403 321 17454.48 124.38 53923.90 88888.00 2008-11-16 05:06:16.903 321 17454.55 124.37 53923.90 88888.00 2008-11-16 05:06:17.403 321 17454.50 124.37 53923.98 88888.00 2008-11-16 05:06:17.903 321 17454.53 124.40 53923.95 88888.00 2008-11-16 05:06:18.403 321 17454.58 124.45 53923.97 88888.00 2008-11-16 05:06:18.903 321 17454.56 124.46 53923.97 88888.00 2008-11-16 05:06:19.403 321 17454.50 124.44 53924.01 88888.00 2008-11-16 05:06:19.903 321 17454.47 124.44 53924.08 88888.00 2008-11-16 05:06:20.403 321 17454.47 124.39 53924.03 88888.00 2008-11-16 05:06:20.903 321 17454.49 124.40 53924.10 88888.00 2008-11-16 05:06:21.403 321 17454.59 124.41 53924.18 88888.00 2008-11-16 05:06:21.903 321 17454.69 124.46 53924.28 88888.00 2008-11-16 05:06:22.403 321 17454.71 124.47 53924.28 88888.00 2008-11-16 05:06:22.903 321 17454.78 124.41 53924.25 88888.00 2008-11-16 05:06:23.403 321 17454.80 124.40 53924.14 88888.00 2008-11-16 05:06:23.903 321 17454.82 124.39 53924.15 88888.00 2008-11-16 05:06:24.403 321 17454.90 124.47 53924.22 88888.00 2008-11-16 05:06:24.903 321 17454.90 124.56 53924.17 88888.00 2008-11-16 05:06:25.403 321 17454.98 124.59 53924.26 88888.00 2008-11-16 05:06:25.903 321 17454.98 124.56 53924.26 88888.00 2008-11-16 05:06:26.403 321 17455.05 124.58 53924.19 88888.00 2008-11-16 05:06:26.903 321 17455.00 124.61 53924.17 88888.00 2008-11-16 05:06:27.403 321 17455.02 124.59 53924.17 88888.00 2008-11-16 05:06:27.903 321 17455.02 124.56 53924.18 88888.00 2008-11-16 05:06:28.403 321 17454.97 124.59 53924.21 88888.00 2008-11-16 05:06:28.903 321 17454.98 124.59 53924.20 88888.00 2008-11-16 05:06:29.403 321 17454.98 124.53 53924.19 88888.00 2008-11-16 05:06:29.903 321 17454.99 124.61 53924.26 88888.00 2008-11-16 05:06:30.403 321 17455.05 124.66 53924.31 88888.00 2008-11-16 05:06:30.903 321 17455.16 124.70 53924.22 88888.00 2008-11-16 05:06:31.403 321 17455.19 124.69 53924.22 88888.00 2008-11-16 05:06:31.903 321 17455.22 124.67 53924.11 88888.00 2008-11-16 05:06:32.403 321 17455.28 124.67 53924.19 88888.00 2008-11-16 05:06:32.903 321 17455.33 124.69 53924.24 88888.00 2008-11-16 05:06:33.403 321 17455.32 124.66 53924.25 88888.00 2008-11-16 05:06:33.903 321 17455.31 124.74 53924.11 88888.00 2008-11-16 05:06:34.403 321 17455.47 124.74 53924.14 88888.00 2008-11-16 05:06:34.903 321 17455.39 124.71 53924.26 88888.00 2008-11-16 05:06:35.403 321 17455.41 124.71 53924.24 88888.00 2008-11-16 05:06:35.903 321 17455.48 124.75 53924.31 88888.00 2008-11-16 05:06:36.403 321 17455.46 124.78 53924.41 88888.00 2008-11-16 05:06:36.903 321 17455.53 124.77 53924.41 88888.00 2008-11-16 05:06:37.403 321 17455.59 124.79 53924.39 88888.00 2008-11-16 05:06:37.903 321 17455.56 124.78 53924.25 88888.00 2008-11-16 05:06:38.403 321 17455.63 124.77 53924.29 88888.00 2008-11-16 05:06:38.903 321 17455.73 124.79 53924.41 88888.00 2008-11-16 05:06:39.403 321 17455.71 124.74 53924.43 88888.00 2008-11-16 05:06:39.903 321 17455.66 124.79 53924.39 88888.00 2008-11-16 05:06:40.403 321 17455.64 124.83 53924.25 88888.00 2008-11-16 05:06:40.903 321 17455.68 124.78 53924.29 88888.00 2008-11-16 05:06:41.403 321 17455.79 124.74 53924.29 88888.00 2008-11-16 05:06:41.903 321 17455.80 124.77 53924.34 88888.00 2008-11-16 05:06:42.403 321 17455.83 124.80 53924.30 88888.00 2008-11-16 05:06:42.903 321 17455.81 124.79 53924.29 88888.00 2008-11-16 05:06:43.403 321 17455.83 124.80 53924.24 88888.00 2008-11-16 05:06:43.903 321 17455.89 124.84 53924.25 88888.00 2008-11-16 05:06:44.403 321 17455.90 124.85 53924.26 88888.00 2008-11-16 05:06:44.903 321 17455.96 124.87 53924.22 88888.00 2008-11-16 05:06:45.403 321 17455.97 124.79 53924.28 88888.00 2008-11-16 05:06:45.903 321 17455.98 124.74 53924.34 88888.00 2008-11-16 05:06:46.403 321 17455.97 124.77 53924.32 88888.00 2008-11-16 05:06:46.903 321 17456.02 124.82 53924.30 88888.00 2008-11-16 05:06:47.403 321 17456.05 124.74 53924.32 88888.00 2008-11-16 05:06:47.903 321 17456.02 124.75 53924.30 88888.00 2008-11-16 05:06:48.403 321 17456.09 124.76 53924.42 88888.00 2008-11-16 05:06:48.903 321 17456.09 124.76 53924.36 88888.00 2008-11-16 05:06:49.403 321 17456.09 124.74 53924.42 88888.00 2008-11-16 05:06:49.903 321 17456.17 124.73 53924.40 88888.00 2008-11-16 05:06:50.403 321 17456.22 124.77 53924.40 88888.00 2008-11-16 05:06:50.903 321 17456.15 124.78 53924.33 88888.00 2008-11-16 05:06:51.403 321 17456.18 124.86 53924.35 88888.00 2008-11-16 05:06:51.903 321 17456.22 124.83 53924.43 88888.00 2008-11-16 05:06:52.403 321 17456.33 124.79 53924.35 88888.00 2008-11-16 05:06:52.903 321 17456.37 124.73 53924.35 88888.00 2008-11-16 05:06:53.403 321 17456.44 124.67 53924.39 88888.00 2008-11-16 05:06:53.903 321 17456.50 124.73 53924.43 88888.00 2008-11-16 05:06:54.403 321 17456.49 124.78 53924.55 88888.00 2008-11-16 05:06:54.903 321 17456.55 124.69 53924.49 88888.00 2008-11-16 05:06:55.403 321 17456.58 124.68 53924.47 88888.00 2008-11-16 05:06:55.903 321 17456.55 124.68 53924.47 88888.00 2008-11-16 05:06:56.403 321 17456.56 124.70 53924.49 88888.00 2008-11-16 05:06:56.903 321 17456.63 124.69 53924.55 88888.00 2008-11-16 05:06:57.403 321 17456.60 124.70 53924.49 88888.00 2008-11-16 05:06:57.903 321 17456.70 124.68 53924.41 88888.00 2008-11-16 05:06:58.403 321 17456.78 124.61 53924.39 88888.00 2008-11-16 05:06:58.903 321 17456.82 124.65 53924.44 88888.00 2008-11-16 05:06:59.403 321 17456.84 124.67 53924.51 88888.00 2008-11-16 05:06:59.903 321 17456.86 124.64 53924.44 88888.00 2008-11-16 05:07:00.403 321 17456.95 124.64 53924.51 88888.00 2008-11-16 05:07:00.903 321 17456.96 124.63 53924.55 88888.00 2008-11-16 05:07:01.403 321 17456.89 124.61 53924.56 88888.00 2008-11-16 05:07:01.903 321 17456.83 124.57 53924.54 88888.00 2008-11-16 05:07:02.403 321 17456.85 124.57 53924.47 88888.00 2008-11-16 05:07:02.903 321 17456.88 124.55 53924.51 88888.00 2008-11-16 05:07:03.403 321 17456.96 124.48 53924.48 88888.00 2008-11-16 05:07:03.903 321 17457.03 124.50 53924.44 88888.00 2008-11-16 05:07:04.403 321 17457.14 124.48 53924.46 88888.00 2008-11-16 05:07:04.903 321 17457.22 124.45 53924.56 88888.00 2008-11-16 05:07:05.403 321 17457.24 124.45 53924.53 88888.00 2008-11-16 05:07:05.903 321 17457.26 124.47 53924.47 88888.00 2008-11-16 05:07:06.403 321 17457.27 124.43 53924.54 88888.00 2008-11-16 05:07:06.903 321 17457.32 124.44 53924.63 88888.00 2008-11-16 05:07:07.403 321 17457.32 124.44 53924.65 88888.00 2008-11-16 05:07:07.903 321 17457.30 124.36 53924.67 88888.00 2008-11-16 05:07:08.403 321 17457.29 124.27 53924.67 88888.00 2008-11-16 05:07:08.903 321 17457.34 124.27 53924.70 88888.00 2008-11-16 05:07:09.403 321 17457.41 124.28 53924.62 88888.00 2008-11-16 05:07:09.903 321 17457.45 124.28 53924.66 88888.00 2008-11-16 05:07:10.403 321 17457.50 124.25 53924.69 88888.00 2008-11-16 05:07:10.903 321 17457.54 124.29 53924.75 88888.00 2008-11-16 05:07:11.403 321 17457.52 124.35 53924.79 88888.00 2008-11-16 05:07:11.903 321 17457.45 124.24 53924.78 88888.00 2008-11-16 05:07:12.403 321 17457.49 124.22 53924.81 88888.00 2008-11-16 05:07:12.903 321 17457.44 124.28 53924.75 88888.00 2008-11-16 05:07:13.403 321 17457.44 124.22 53924.70 88888.00 2008-11-16 05:07:13.903 321 17457.52 124.20 53924.64 88888.00 2008-11-16 05:07:14.403 321 17457.60 124.17 53924.78 88888.00 2008-11-16 05:07:14.903 321 17457.67 124.16 53924.79 88888.00 2008-11-16 05:07:15.403 321 17457.74 124.12 53924.84 88888.00 2008-11-16 05:07:15.903 321 17457.81 124.10 53924.89 88888.00 2008-11-16 05:07:16.403 321 17457.91 124.08 53924.84 88888.00 2008-11-16 05:07:16.903 321 17457.92 124.07 53924.80 88888.00 2008-11-16 05:07:17.403 321 17457.97 124.07 53924.76 88888.00 2008-11-16 05:07:17.903 321 17458.01 124.00 53924.75 88888.00 2008-11-16 05:07:18.403 321 17458.00 123.99 53924.77 88888.00 2008-11-16 05:07:18.903 321 17458.01 123.97 53924.75 88888.00 2008-11-16 05:07:19.403 321 17458.07 124.04 53924.75 88888.00 2008-11-16 05:07:19.903 321 17458.12 123.99 53924.77 88888.00 2008-11-16 05:07:20.403 321 17458.16 123.90 53924.77 88888.00 2008-11-16 05:07:20.903 321 17458.21 123.95 53924.75 88888.00 2008-11-16 05:07:21.403 321 17458.15 123.97 53924.76 88888.00 2008-11-16 05:07:21.903 321 17458.15 123.96 53924.76 88888.00 2008-11-16 05:07:22.403 321 17458.25 123.87 53924.81 88888.00 2008-11-16 05:07:22.903 321 17458.34 123.90 53924.81 88888.00 2008-11-16 05:07:23.403 321 17458.38 123.85 53924.77 88888.00 2008-11-16 05:07:23.903 321 17458.38 123.83 53924.78 88888.00 2008-11-16 05:07:24.403 321 17458.46 123.81 53924.82 88888.00 2008-11-16 05:07:24.903 321 17458.58 123.80 53924.86 88888.00 2008-11-16 05:07:25.403 321 17458.53 123.88 53924.95 88888.00 2008-11-16 05:07:25.903 321 17458.46 123.89 53924.92 88888.00 2008-11-16 05:07:26.403 321 17458.48 123.90 53924.86 88888.00 2008-11-16 05:07:26.903 321 17458.58 123.86 53924.82 88888.00 2008-11-16 05:07:27.403 321 17458.66 123.86 53924.81 88888.00 2008-11-16 05:07:27.903 321 17458.76 123.86 53924.85 88888.00 2008-11-16 05:07:28.403 321 17458.69 123.82 53924.84 88888.00 2008-11-16 05:07:28.903 321 17458.64 123.82 53924.87 88888.00 2008-11-16 05:07:29.403 321 17458.63 123.78 53924.95 88888.00 2008-11-16 05:07:29.903 321 17458.63 123.76 53924.90 88888.00 2008-11-16 05:07:30.403 321 17458.70 123.73 53924.88 88888.00 2008-11-16 05:07:30.903 321 17458.74 123.67 53924.95 88888.00 2008-11-16 05:07:31.403 321 17458.74 123.56 53924.91 88888.00 2008-11-16 05:07:31.903 321 17458.78 123.51 53924.92 88888.00 2008-11-16 05:07:32.403 321 17458.84 123.52 53924.99 88888.00 2008-11-16 05:07:32.903 321 17458.88 123.57 53925.04 88888.00 2008-11-16 05:07:33.403 321 17458.85 123.62 53924.99 88888.00 2008-11-16 05:07:33.903 321 17458.90 123.63 53924.91 88888.00 2008-11-16 05:07:34.403 321 17458.88 123.58 53924.90 88888.00 2008-11-16 05:07:34.903 321 17458.92 123.56 53924.89 88888.00 2008-11-16 05:07:35.403 321 17458.92 123.49 53924.84 88888.00 2008-11-16 05:07:35.903 321 17458.96 123.50 53924.85 88888.00 2008-11-16 05:07:36.403 321 17458.95 123.40 53924.84 88888.00 2008-11-16 05:07:36.903 321 17458.97 123.27 53924.89 88888.00 2008-11-16 05:07:37.403 321 17459.03 123.32 53924.88 88888.00 2008-11-16 05:07:37.903 321 17459.08 123.37 53924.82 88888.00 2008-11-16 05:07:38.403 321 17459.15 123.37 53924.70 88888.00 2008-11-16 05:07:38.903 321 17459.18 123.36 53924.74 88888.00 2008-11-16 05:07:39.403 321 17459.25 123.31 53924.78 88888.00 2008-11-16 05:07:39.903 321 17459.21 123.30 53924.74 88888.00 2008-11-16 05:07:40.403 321 17459.24 123.28 53924.75 88888.00 2008-11-16 05:07:40.903 321 17459.26 123.26 53924.84 88888.00 2008-11-16 05:07:41.403 321 17459.25 123.15 53924.81 88888.00 2008-11-16 05:07:41.903 321 17459.31 123.17 53924.78 88888.00 2008-11-16 05:07:42.403 321 17459.38 123.14 53924.86 88888.00 2008-11-16 05:07:42.903 321 17459.25 123.14 53924.81 88888.00 2008-11-16 05:07:43.403 321 17459.27 123.11 53924.84 88888.00 2008-11-16 05:07:43.903 321 17459.33 123.05 53924.89 88888.00 2008-11-16 05:07:44.403 321 17459.46 123.08 53924.96 88888.00 2008-11-16 05:07:44.903 321 17459.54 123.10 53924.86 88888.00 2008-11-16 05:07:45.403 321 17459.61 123.08 53924.89 88888.00 2008-11-16 05:07:45.903 321 17459.57 123.10 53924.97 88888.00 2008-11-16 05:07:46.403 321 17459.60 123.13 53925.05 88888.00 2008-11-16 05:07:46.903 321 17459.67 123.10 53925.04 88888.00 2008-11-16 05:07:47.403 321 17459.68 123.05 53925.05 88888.00 2008-11-16 05:07:47.903 321 17459.66 123.09 53925.15 88888.00 2008-11-16 05:07:48.403 321 17459.61 123.09 53925.03 88888.00 2008-11-16 05:07:48.903 321 17459.68 123.05 53925.04 88888.00 2008-11-16 05:07:49.403 321 17459.76 123.08 53924.98 88888.00 2008-11-16 05:07:49.903 321 17459.75 123.02 53924.97 88888.00 2008-11-16 05:07:50.403 321 17459.84 123.04 53924.93 88888.00 2008-11-16 05:07:50.903 321 17459.89 123.08 53924.90 88888.00 2008-11-16 05:07:51.403 321 17459.87 123.03 53924.96 88888.00 2008-11-16 05:07:51.903 321 17459.90 123.07 53925.02 88888.00 2008-11-16 05:07:52.403 321 17459.97 123.03 53925.03 88888.00 2008-11-16 05:07:52.903 321 17459.96 123.02 53924.99 88888.00 2008-11-16 05:07:53.403 321 17460.04 123.02 53925.04 88888.00 2008-11-16 05:07:53.903 321 17460.13 122.98 53925.14 88888.00 2008-11-16 05:07:54.403 321 17460.11 122.97 53925.12 88888.00 2008-11-16 05:07:54.903 321 17460.15 122.92 53925.11 88888.00 2008-11-16 05:07:55.403 321 17460.12 122.88 53925.11 88888.00 2008-11-16 05:07:55.903 321 17460.04 122.89 53925.11 88888.00 2008-11-16 05:07:56.403 321 17460.18 122.90 53925.11 88888.00 2008-11-16 05:07:56.903 321 17460.30 122.88 53925.18 88888.00 2008-11-16 05:07:57.403 321 17460.37 122.88 53925.16 88888.00 2008-11-16 05:07:57.903 321 17460.45 122.85 53925.15 88888.00 2008-11-16 05:07:58.403 321 17460.51 122.83 53925.24 88888.00 2008-11-16 05:07:58.903 321 17460.49 122.73 53925.22 88888.00 2008-11-16 05:07:59.403 321 17460.53 122.74 53925.20 88888.00 2008-11-16 05:07:59.903 321 17460.50 122.75 53925.18 88888.00 2008-11-16 05:08:00.403 321 17460.56 122.75 53925.15 88888.00 2008-11-16 05:08:00.903 321 17460.60 122.72 53925.20 88888.00 2008-11-16 05:08:01.403 321 17460.61 122.64 53925.32 88888.00 2008-11-16 05:08:01.903 321 17460.60 122.69 53925.24 88888.00 2008-11-16 05:08:02.403 321 17460.64 122.69 53925.12 88888.00 2008-11-16 05:08:02.903 321 17460.64 122.64 53925.20 88888.00 2008-11-16 05:08:03.403 321 17460.70 122.63 53925.25 88888.00 2008-11-16 05:08:03.903 321 17460.74 122.61 53925.22 88888.00 2008-11-16 05:08:04.403 321 17460.57 122.63 53925.23 88888.00 2008-11-16 05:08:04.903 321 17460.56 122.54 53925.26 88888.00 2008-11-16 05:08:05.403 321 17460.64 122.56 53925.24 88888.00 2008-11-16 05:08:05.903 321 17460.69 122.52 53925.27 88888.00 2008-11-16 05:08:06.403 321 17460.61 122.40 53925.23 88888.00 2008-11-16 05:08:06.903 321 17460.52 122.45 53925.13 88888.00 2008-11-16 05:08:07.403 321 17460.55 122.42 53925.26 88888.00 2008-11-16 05:08:07.903 321 17460.56 122.46 53925.30 88888.00 2008-11-16 05:08:08.403 321 17460.56 122.41 53925.29 88888.00 2008-11-16 05:08:08.903 321 17460.62 122.40 53925.24 88888.00 2008-11-16 05:08:09.403 321 17460.78 122.39 53925.22 88888.00 2008-11-16 05:08:09.903 321 17460.82 122.33 53925.25 88888.00 2008-11-16 05:08:10.403 321 17460.82 122.27 53925.31 88888.00 2008-11-16 05:08:10.903 321 17460.80 122.37 53925.33 88888.00 2008-11-16 05:08:11.403 321 17460.82 122.32 53925.21 88888.00 2008-11-16 05:08:11.903 321 17460.78 122.32 53925.25 88888.00 2008-11-16 05:08:12.403 321 17460.71 122.30 53925.33 88888.00 2008-11-16 05:08:12.903 321 17460.81 122.36 53925.40 88888.00 2008-11-16 05:08:13.403 321 17460.83 122.36 53925.38 88888.00 2008-11-16 05:08:13.903 321 17460.83 122.34 53925.32 88888.00 2008-11-16 05:08:14.403 321 17460.83 122.31 53925.38 88888.00 2008-11-16 05:08:14.903 321 17460.91 122.25 53925.35 88888.00 2008-11-16 05:08:15.403 321 17460.88 122.21 53925.25 88888.00 2008-11-16 05:08:15.903 321 17460.91 122.25 53925.20 88888.00 2008-11-16 05:08:16.400 321 17461.02 122.24 53925.19 88888.00 2008-11-16 05:08:16.900 321 17461.07 122.24 53925.24 88888.00 2008-11-16 05:08:17.400 321 17460.98 122.21 53925.27 88888.00 2008-11-16 05:08:17.900 321 17460.92 122.17 53925.25 88888.00 2008-11-16 05:08:18.400 321 17460.93 122.11 53925.21 88888.00 2008-11-16 05:08:18.900 321 17460.98 122.10 53925.29 88888.00 2008-11-16 05:08:19.400 321 17460.94 122.10 53925.35 88888.00 2008-11-16 05:08:19.900 321 17461.01 122.09 53925.36 88888.00 2008-11-16 05:08:20.400 321 17461.01 122.11 53925.41 88888.00 2008-11-16 05:08:20.900 321 17460.99 122.17 53925.33 88888.00 2008-11-16 05:08:21.400 321 17460.99 122.12 53925.27 88888.00 2008-11-16 05:08:21.900 321 17460.98 122.14 53925.29 88888.00 2008-11-16 05:08:22.400 321 17461.04 122.17 53925.21 88888.00 2008-11-16 05:08:22.900 321 17461.05 122.11 53925.31 88888.00 2008-11-16 05:08:23.400 321 17461.03 122.11 53925.40 88888.00 2008-11-16 05:08:23.900 321 17461.03 122.16 53925.37 88888.00 2008-11-16 05:08:24.400 321 17461.18 122.10 53925.27 88888.00 2008-11-16 05:08:24.900 321 17461.14 122.09 53925.35 88888.00 2008-11-16 05:08:25.400 321 17461.17 122.04 53925.42 88888.00 2008-11-16 05:08:25.900 321 17461.22 122.06 53925.36 88888.00 2008-11-16 05:08:26.400 321 17461.21 122.05 53925.31 88888.00 2008-11-16 05:08:26.900 321 17461.27 122.04 53925.33 88888.00 2008-11-16 05:08:27.400 321 17461.28 122.04 53925.40 88888.00 2008-11-16 05:08:27.900 321 17461.27 122.07 53925.44 88888.00 2008-11-16 05:08:28.400 321 17461.33 122.06 53925.44 88888.00 2008-11-16 05:08:28.900 321 17461.24 122.05 53925.37 88888.00 2008-11-16 05:08:29.400 321 17461.24 122.07 53925.44 88888.00 2008-11-16 05:08:29.900 321 17461.32 122.07 53925.52 88888.00 2008-11-16 05:08:30.400 321 17461.32 122.03 53925.57 88888.00 2008-11-16 05:08:30.900 321 17461.29 122.05 53925.63 88888.00 2008-11-16 05:08:31.400 321 17461.32 122.04 53925.54 88888.00 2008-11-16 05:08:31.900 321 17461.35 122.05 53925.51 88888.00 2008-11-16 05:08:32.400 321 17461.40 122.03 53925.53 88888.00 2008-11-16 05:08:32.900 321 17461.47 122.01 53925.51 88888.00 2008-11-16 05:08:33.400 321 17461.41 122.04 53925.54 88888.00 2008-11-16 05:08:33.900 321 17461.42 122.02 53925.47 88888.00 2008-11-16 05:08:34.400 321 17461.39 121.93 53925.49 88888.00 2008-11-16 05:08:34.900 321 17461.38 121.94 53925.51 88888.00 2008-11-16 05:08:35.400 321 17461.41 121.95 53925.56 88888.00 2008-11-16 05:08:35.900 321 17461.45 121.98 53925.52 88888.00 2008-11-16 05:08:36.400 321 17461.58 122.00 53925.52 88888.00 2008-11-16 05:08:36.900 321 17461.47 121.96 53925.51 88888.00 2008-11-16 05:08:37.400 321 17461.42 121.97 53925.54 88888.00 2008-11-16 05:08:37.900 321 17461.42 121.95 53925.55 88888.00 2008-11-16 05:08:38.400 321 17461.44 122.06 53925.56 88888.00 2008-11-16 05:08:38.900 321 17461.47 122.05 53925.54 88888.00 2008-11-16 05:08:39.400 321 17461.49 121.98 53925.58 88888.00 2008-11-16 05:08:39.900 321 17461.47 121.88 53925.56 88888.00 2008-11-16 05:08:40.400 321 17461.53 121.88 53925.59 88888.00 2008-11-16 05:08:40.900 321 17461.60 121.92 53925.55 88888.00 2008-11-16 05:08:41.400 321 17461.60 121.91 53925.66 88888.00 2008-11-16 05:08:41.900 321 17461.53 121.96 53925.72 88888.00 2008-11-16 05:08:42.400 321 17461.52 121.96 53925.68 88888.00 2008-11-16 05:08:42.900 321 17461.54 121.97 53925.72 88888.00 2008-11-16 05:08:43.400 321 17461.59 121.95 53925.75 88888.00 2008-11-16 05:08:43.900 321 17461.63 121.91 53925.71 88888.00 2008-11-16 05:08:44.400 321 17461.62 121.87 53925.66 88888.00 2008-11-16 05:08:44.900 321 17461.62 121.88 53925.71 88888.00 2008-11-16 05:08:45.400 321 17461.70 121.90 53925.79 88888.00 2008-11-16 05:08:45.900 321 17461.80 121.88 53925.79 88888.00 2008-11-16 05:08:46.400 321 17461.79 121.84 53925.74 88888.00 2008-11-16 05:08:46.900 321 17461.71 121.85 53925.66 88888.00 2008-11-16 05:08:47.400 321 17461.63 121.77 53925.58 88888.00 2008-11-16 05:08:47.900 321 17461.63 121.84 53925.68 88888.00 2008-11-16 05:08:48.400 321 17461.69 121.85 53925.67 88888.00 2008-11-16 05:08:48.900 321 17461.75 121.84 53925.68 88888.00 2008-11-16 05:08:49.400 321 17461.74 121.82 53925.74 88888.00 2008-11-16 05:08:49.900 321 17461.85 121.85 53925.71 88888.00 2008-11-16 05:08:50.400 321 17461.91 121.90 53925.69 88888.00 2008-11-16 05:08:50.900 321 17461.84 121.90 53925.69 88888.00 2008-11-16 05:08:51.400 321 17461.85 121.86 53925.68 88888.00 2008-11-16 05:08:51.900 321 17461.90 121.83 53925.70 88888.00 2008-11-16 05:08:52.400 321 17461.85 121.83 53925.79 88888.00 2008-11-16 05:08:52.900 321 17461.88 121.83 53925.72 88888.00 2008-11-16 05:08:53.400 321 17461.82 121.86 53925.66 88888.00 2008-11-16 05:08:53.900 321 17461.83 121.80 53925.63 88888.00 2008-11-16 05:08:54.400 321 17461.90 121.76 53925.61 88888.00 2008-11-16 05:08:54.900 321 17461.96 121.82 53925.76 88888.00 2008-11-16 05:08:55.400 321 17462.03 121.76 53925.78 88888.00 2008-11-16 05:08:55.900 321 17462.05 121.73 53925.80 88888.00 2008-11-16 05:08:56.400 321 17462.03 121.71 53925.88 88888.00 2008-11-16 05:08:56.900 321 17462.02 121.73 53925.87 88888.00 2008-11-16 05:08:57.400 321 17462.04 121.77 53925.81 88888.00 2008-11-16 05:08:57.900 321 17462.02 121.75 53925.75 88888.00 2008-11-16 05:08:58.400 321 17461.95 121.68 53925.75 88888.00 2008-11-16 05:08:58.900 321 17461.98 121.75 53925.80 88888.00 2008-11-16 05:08:59.400 321 17462.06 121.81 53925.78 88888.00 2008-11-16 05:08:59.900 321 17462.03 121.80 53925.72 88888.00 2008-11-16 05:09:00.400 321 17461.99 121.77 53925.81 88888.00 2008-11-16 05:09:00.900 321 17462.01 121.82 53925.88 88888.00 2008-11-16 05:09:01.400 321 17462.06 121.81 53925.88 88888.00 2008-11-16 05:09:01.900 321 17462.02 121.78 53925.82 88888.00 2008-11-16 05:09:02.400 321 17462.03 121.76 53925.76 88888.00 2008-11-16 05:09:02.900 321 17462.07 121.68 53925.78 88888.00 2008-11-16 05:09:03.400 321 17462.16 121.74 53925.78 88888.00 2008-11-16 05:09:03.900 321 17462.29 121.74 53925.87 88888.00 2008-11-16 05:09:04.400 321 17462.29 121.76 53925.92 88888.00 2008-11-16 05:09:04.900 321 17462.25 121.62 53925.99 88888.00 2008-11-16 05:09:05.400 321 17462.32 121.65 53925.96 88888.00 2008-11-16 05:09:05.900 321 17462.26 121.67 53925.90 88888.00 2008-11-16 05:09:06.400 321 17462.36 121.70 53925.93 88888.00 2008-11-16 05:09:06.900 321 17462.54 121.65 53926.00 88888.00 2008-11-16 05:09:07.400 321 17462.42 121.66 53926.00 88888.00 2008-11-16 05:09:07.900 321 17462.49 121.73 53925.99 88888.00 2008-11-16 05:09:08.400 321 17462.56 121.76 53926.01 88888.00 2008-11-16 05:09:08.900 321 17462.58 121.74 53926.06 88888.00 2008-11-16 05:09:09.400 321 17462.65 121.73 53926.03 88888.00 2008-11-16 05:09:09.900 321 17462.67 121.68 53926.06 88888.00 2008-11-16 05:09:10.400 321 17462.72 121.67 53926.09 88888.00 2008-11-16 05:09:10.900 321 17462.73 121.64 53926.13 88888.00 2008-11-16 05:09:11.400 321 17462.77 121.65 53926.15 88888.00 2008-11-16 05:09:11.900 321 17462.74 121.67 53926.14 88888.00 2008-11-16 05:09:12.400 321 17462.80 121.62 53926.06 88888.00 2008-11-16 05:09:12.900 321 17462.78 121.58 53926.06 88888.00 2008-11-16 05:09:13.400 321 17462.77 121.56 53925.98 88888.00 2008-11-16 05:09:13.900 321 17462.75 121.53 53925.91 88888.00 2008-11-16 05:09:14.400 321 17462.75 121.59 53925.98 88888.00 2008-11-16 05:09:14.900 321 17462.73 121.59 53925.96 88888.00 2008-11-16 05:09:15.400 321 17462.81 121.55 53925.98 88888.00 2008-11-16 05:09:15.900 321 17462.75 121.43 53926.08 88888.00 2008-11-16 05:09:16.400 321 17462.76 121.41 53926.08 88888.00 2008-11-16 05:09:16.900 321 17462.77 121.44 53926.11 88888.00 2008-11-16 05:09:17.400 321 17462.86 121.37 53926.08 88888.00 2008-11-16 05:09:17.900 321 17462.77 121.42 53926.05 88888.00 2008-11-16 05:09:18.400 321 17462.78 121.38 53926.06 88888.00 2008-11-16 05:09:18.900 321 17462.81 121.43 53925.97 88888.00 2008-11-16 05:09:19.400 321 17462.86 121.41 53925.97 88888.00 2008-11-16 05:09:19.900 321 17462.98 121.39 53926.00 88888.00 2008-11-16 05:09:20.400 321 17463.00 121.38 53926.03 88888.00 2008-11-16 05:09:20.900 321 17462.94 121.37 53925.94 88888.00 2008-11-16 05:09:21.400 321 17462.91 121.33 53925.92 88888.00 2008-11-16 05:09:21.900 321 17462.95 121.32 53925.97 88888.00 2008-11-16 05:09:22.400 321 17462.96 121.37 53925.94 88888.00 2008-11-16 05:09:22.900 321 17463.00 121.37 53925.94 88888.00 2008-11-16 05:09:23.400 321 17463.01 121.31 53926.02 88888.00 2008-11-16 05:09:23.900 321 17463.06 121.28 53926.00 88888.00 2008-11-16 05:09:24.400 321 17463.09 121.22 53926.01 88888.00 2008-11-16 05:09:24.900 321 17463.13 121.24 53926.12 88888.00 2008-11-16 05:09:25.400 321 17463.16 121.27 53926.11 88888.00 2008-11-16 05:09:25.900 321 17463.17 121.19 53926.10 88888.00 2008-11-16 05:09:26.400 321 17463.16 121.18 53926.12 88888.00 2008-11-16 05:09:26.900 321 17463.01 121.18 53926.10 88888.00 2008-11-16 05:09:27.400 321 17463.19 121.18 53926.06 88888.00 2008-11-16 05:09:27.900 321 17463.31 121.19 53926.05 88888.00 2008-11-16 05:09:28.400 321 17463.21 121.12 53926.05 88888.00 2008-11-16 05:09:28.900 321 17463.25 121.15 53925.98 88888.00 2008-11-16 05:09:29.400 321 17463.25 121.18 53926.01 88888.00 2008-11-16 05:09:29.900 321 17463.25 121.21 53926.09 88888.00 2008-11-16 05:09:30.400 321 17463.27 121.24 53926.09 88888.00 2008-11-16 05:09:30.900 321 17463.39 121.19 53926.06 88888.00 2008-11-16 05:09:31.400 321 17463.41 121.16 53926.10 88888.00 2008-11-16 05:09:31.900 321 17463.37 121.10 53926.06 88888.00 2008-11-16 05:09:32.400 321 17463.34 121.10 53926.04 88888.00 2008-11-16 05:09:32.900 321 17463.49 121.12 53926.02 88888.00 2008-11-16 05:09:33.400 321 17463.52 121.05 53925.99 88888.00 2008-11-16 05:09:33.900 321 17463.49 121.04 53926.04 88888.00 2008-11-16 05:09:34.400 321 17463.54 121.10 53926.06 88888.00 2008-11-16 05:09:34.900 321 17463.54 121.10 53926.01 88888.00 2008-11-16 05:09:35.400 321 17463.51 121.14 53925.99 88888.00 2008-11-16 05:09:35.900 321 17463.53 121.18 53925.98 88888.00 2008-11-16 05:09:36.400 321 17463.58 121.13 53926.03 88888.00 2008-11-16 05:09:36.900 321 17463.69 121.14 53926.09 88888.00 2008-11-16 05:09:37.400 321 17463.72 121.14 53926.12 88888.00 2008-11-16 05:09:37.900 321 17463.76 121.10 53926.13 88888.00 2008-11-16 05:09:38.400 321 17463.70 121.03 53926.08 88888.00 2008-11-16 05:09:38.900 321 17463.70 121.04 53926.06 88888.00 2008-11-16 05:09:39.400 321 17463.70 121.06 53926.09 88888.00 2008-11-16 05:09:39.900 321 17463.64 121.05 53926.23 88888.00 2008-11-16 05:09:40.400 321 17463.59 120.97 53926.17 88888.00 2008-11-16 05:09:40.900 321 17463.67 121.00 53926.13 88888.00 2008-11-16 05:09:41.400 321 17463.70 121.05 53926.17 88888.00 2008-11-16 05:09:41.900 321 17463.79 121.00 53926.27 88888.00 2008-11-16 05:09:42.400 321 17463.78 121.00 53926.21 88888.00 2008-11-16 05:09:42.900 321 17463.73 121.02 53926.17 88888.00 2008-11-16 05:09:43.400 321 17463.82 121.03 53926.19 88888.00 2008-11-16 05:09:43.900 321 17463.84 121.02 53926.24 88888.00 2008-11-16 05:09:44.400 321 17463.73 120.98 53926.15 88888.00 2008-11-16 05:09:44.900 321 17463.78 120.98 53926.12 88888.00 2008-11-16 05:09:45.400 321 17463.83 120.97 53926.12 88888.00 2008-11-16 05:09:45.900 321 17463.84 120.94 53926.15 88888.00 2008-11-16 05:09:46.400 321 17463.82 120.96 53926.08 88888.00 2008-11-16 05:09:46.900 321 17463.85 120.98 53926.03 88888.00 2008-11-16 05:09:47.400 321 17463.85 121.02 53925.98 88888.00 2008-11-16 05:09:47.900 321 17463.92 120.95 53926.10 88888.00 2008-11-16 05:09:48.400 321 17463.92 120.98 53926.15 88888.00 2008-11-16 05:09:48.900 321 17463.93 121.00 53926.17 88888.00 2008-11-16 05:09:49.400 321 17464.07 120.97 53926.17 88888.00 2008-11-16 05:09:49.900 321 17464.19 120.88 53926.14 88888.00 2008-11-16 05:09:50.400 321 17464.14 120.93 53926.20 88888.00 2008-11-16 05:09:50.900 321 17464.11 120.95 53926.17 88888.00 2008-11-16 05:09:51.400 321 17464.11 120.94 53926.19 88888.00 2008-11-16 05:09:51.900 321 17464.05 121.00 53926.19 88888.00 2008-11-16 05:09:52.400 321 17464.09 121.06 53926.14 88888.00 2008-11-16 05:09:52.900 321 17464.09 120.97 53926.15 88888.00 2008-11-16 05:09:53.400 321 17464.10 120.98 53926.14 88888.00 2008-11-16 05:09:53.900 321 17464.14 120.94 53926.10 88888.00 2008-11-16 05:09:54.400 321 17464.20 120.89 53926.16 88888.00 2008-11-16 05:09:54.900 321 17464.13 120.84 53926.21 88888.00 2008-11-16 05:09:55.400 321 17464.13 120.83 53926.31 88888.00 2008-11-16 05:09:55.900 321 17464.21 120.86 53926.27 88888.00 2008-11-16 05:09:56.400 321 17464.24 120.86 53926.24 88888.00 2008-11-16 05:09:56.900 321 17464.26 120.89 53926.16 88888.00 2008-11-16 05:09:57.400 321 17464.23 120.89 53926.14 88888.00 2008-11-16 05:09:57.900 321 17464.25 120.86 53926.15 88888.00 2008-11-16 05:09:58.400 321 17464.29 120.82 53926.16 88888.00 2008-11-16 05:09:58.900 321 17464.34 120.80 53926.26 88888.00 2008-11-16 05:09:59.400 321 17464.38 120.87 53926.28 88888.00 2008-11-16 05:09:59.900 321 17464.35 120.87 53926.20 88888.00 2008-11-16 05:10:00.400 321 17464.33 120.79 53926.14 88888.00 2008-11-16 05:10:00.900 321 17464.40 120.78 53926.19 88888.00 2008-11-16 05:10:01.400 321 17464.41 120.78 53926.20 88888.00 2008-11-16 05:10:01.900 321 17464.46 120.78 53926.17 88888.00 2008-11-16 05:10:02.400 321 17464.33 120.69 53926.20 88888.00 2008-11-16 05:10:02.900 321 17464.30 120.74 53926.20 88888.00 2008-11-16 05:10:03.400 321 17464.43 120.75 53926.21 88888.00 2008-11-16 05:10:03.900 321 17464.44 120.77 53926.14 88888.00 2008-11-16 05:10:04.400 321 17464.50 120.80 53926.20 88888.00 2008-11-16 05:10:04.900 321 17464.56 120.77 53926.22 88888.00 2008-11-16 05:10:05.400 321 17464.49 120.80 53926.25 88888.00 2008-11-16 05:10:05.900 321 17464.47 120.78 53926.31 88888.00 2008-11-16 05:10:06.400 321 17464.57 120.78 53926.28 88888.00 2008-11-16 05:10:06.900 321 17464.59 120.78 53926.24 88888.00 2008-11-16 05:10:07.400 321 17464.56 120.83 53926.26 88888.00 2008-11-16 05:10:07.900 321 17464.57 120.78 53926.20 88888.00 2008-11-16 05:10:08.400 321 17464.56 120.71 53926.22 88888.00 2008-11-16 05:10:08.900 321 17464.62 120.73 53926.22 88888.00 2008-11-16 05:10:09.400 321 17464.69 120.79 53926.22 88888.00 2008-11-16 05:10:09.900 321 17464.69 120.80 53926.17 88888.00 2008-11-16 05:10:10.400 321 17464.70 120.77 53926.10 88888.00 2008-11-16 05:10:10.900 321 17464.77 120.74 53926.12 88888.00 2008-11-16 05:10:11.400 321 17464.81 120.77 53926.25 88888.00 2008-11-16 05:10:11.900 321 17464.85 120.79 53926.25 88888.00 2008-11-16 05:10:12.400 321 17464.77 120.80 53926.23 88888.00 2008-11-16 05:10:12.900 321 17464.88 120.74 53926.22 88888.00 2008-11-16 05:10:13.400 321 17464.96 120.75 53926.19 88888.00 2008-11-16 05:10:13.900 321 17464.95 120.78 53926.22 88888.00 2008-11-16 05:10:14.400 321 17464.95 120.78 53926.19 88888.00 2008-11-16 05:10:14.900 321 17464.97 120.76 53926.25 88888.00 2008-11-16 05:10:15.400 321 17464.96 120.82 53926.28 88888.00 2008-11-16 05:10:15.900 321 17464.95 120.83 53926.23 88888.00 2008-11-16 05:10:16.400 321 17464.96 120.78 53926.22 88888.00 2008-11-16 05:10:16.900 321 17465.00 120.74 53926.21 88888.00 2008-11-16 05:10:17.400 321 17464.99 120.75 53926.14 88888.00 2008-11-16 05:10:17.900 321 17465.05 120.70 53926.17 88888.00 2008-11-16 05:10:18.400 321 17465.12 120.56 53926.24 88888.00 2008-11-16 05:10:18.900 321 17465.11 120.60 53926.28 88888.00 2008-11-16 05:10:19.400 321 17465.00 120.61 53926.27 88888.00 2008-11-16 05:10:19.900 321 17465.11 120.66 53926.24 88888.00 2008-11-16 05:10:20.400 321 17465.20 120.66 53926.31 88888.00 2008-11-16 05:10:20.900 321 17465.22 120.67 53926.42 88888.00 2008-11-16 05:10:21.400 321 17465.20 120.65 53926.41 88888.00 2008-11-16 05:10:21.900 321 17465.29 120.71 53926.34 88888.00 2008-11-16 05:10:22.400 321 17465.35 120.69 53926.33 88888.00 2008-11-16 05:10:22.900 321 17465.35 120.67 53926.38 88888.00 2008-11-16 05:10:23.400 321 17465.39 120.69 53926.42 88888.00 2008-11-16 05:10:23.900 321 17465.40 120.64 53926.39 88888.00 2008-11-16 05:10:24.400 321 17465.42 120.63 53926.38 88888.00 2008-11-16 05:10:24.900 321 17465.47 120.53 53926.39 88888.00 2008-11-16 05:10:25.400 321 17465.47 120.59 53926.36 88888.00 2008-11-16 05:10:25.900 321 17465.38 120.55 53926.34 88888.00 2008-11-16 05:10:26.400 321 17465.38 120.56 53926.27 88888.00 2008-11-16 05:10:26.900 321 17465.31 120.55 53926.31 88888.00 2008-11-16 05:10:27.400 321 17465.31 120.59 53926.34 88888.00 2008-11-16 05:10:27.900 321 17465.46 120.56 53926.37 88888.00 2008-11-16 05:10:28.400 321 17465.48 120.57 53926.42 88888.00 2008-11-16 05:10:28.900 321 17465.52 120.57 53926.37 88888.00 2008-11-16 05:10:29.400 321 17465.48 120.58 53926.31 88888.00 2008-11-16 05:10:29.900 321 17465.51 120.59 53926.36 88888.00 2008-11-16 05:10:30.400 321 17465.55 120.57 53926.37 88888.00 2008-11-16 05:10:30.900 321 17465.52 120.56 53926.37 88888.00 2008-11-16 05:10:31.400 321 17465.56 120.58 53926.41 88888.00 2008-11-16 05:10:31.900 321 17465.51 120.57 53926.37 88888.00 2008-11-16 05:10:32.400 321 17465.53 120.59 53926.36 88888.00 2008-11-16 05:10:32.900 321 17465.56 120.54 53926.32 88888.00 2008-11-16 05:10:33.400 321 17465.66 120.55 53926.41 88888.00 2008-11-16 05:10:33.900 321 17465.60 120.56 53926.47 88888.00 2008-11-16 05:10:34.400 321 17465.62 120.50 53926.47 88888.00 2008-11-16 05:10:34.900 321 17465.73 120.47 53926.44 88888.00 2008-11-16 05:10:35.400 321 17465.69 120.44 53926.37 88888.00 2008-11-16 05:10:35.900 321 17465.72 120.34 53926.53 88888.00 2008-11-16 05:10:36.400 321 17465.79 120.36 53926.54 88888.00 2008-11-16 05:10:36.900 321 17465.78 120.39 53926.43 88888.00 2008-11-16 05:10:37.400 321 17465.82 120.36 53926.44 88888.00 2008-11-16 05:10:37.900 321 17465.86 120.29 53926.43 88888.00 2008-11-16 05:10:38.400 321 17465.87 120.31 53926.39 88888.00 2008-11-16 05:10:38.900 321 17465.88 120.38 53926.30 88888.00 2008-11-16 05:10:39.400 321 17465.88 120.34 53926.30 88888.00 2008-11-16 05:10:39.900 321 17465.91 120.36 53926.32 88888.00 2008-11-16 05:10:40.400 321 17465.91 120.38 53926.31 88888.00 2008-11-16 05:10:40.900 321 17465.87 120.27 53926.37 88888.00 2008-11-16 05:10:41.400 321 17465.94 120.26 53926.41 88888.00 2008-11-16 05:10:41.900 321 17465.92 120.24 53926.38 88888.00 2008-11-16 05:10:42.400 321 17465.97 120.26 53926.41 88888.00 2008-11-16 05:10:42.900 321 17465.97 120.28 53926.42 88888.00 2008-11-16 05:10:43.400 321 17465.96 120.34 53926.47 88888.00 2008-11-16 05:10:43.900 321 17465.99 120.36 53926.48 88888.00 2008-11-16 05:10:44.400 321 17466.04 120.40 53926.33 88888.00 2008-11-16 05:10:44.900 321 17466.09 120.34 53926.25 88888.00 2008-11-16 05:10:45.400 321 17466.01 120.30 53926.26 88888.00 2008-11-16 05:10:45.900 321 17466.01 120.34 53926.28 88888.00 2008-11-16 05:10:46.400 321 17466.02 120.38 53926.30 88888.00 2008-11-16 05:10:46.900 321 17466.02 120.41 53926.34 88888.00 2008-11-16 05:10:47.400 321 17466.02 120.34 53926.34 88888.00 2008-11-16 05:10:47.900 321 17466.01 120.37 53926.48 88888.00 2008-11-16 05:10:48.400 321 17466.02 120.39 53926.47 88888.00 2008-11-16 05:10:48.900 321 17466.17 120.41 53926.43 88888.00 2008-11-16 05:10:49.400 321 17466.22 120.41 53926.44 88888.00 2008-11-16 05:10:49.900 321 17466.19 120.40 53926.43 88888.00 2008-11-16 05:10:50.400 321 17466.20 120.37 53926.45 88888.00 2008-11-16 05:10:50.900 321 17466.14 120.31 53926.44 88888.00 2008-11-16 05:10:51.400 321 17466.09 120.28 53926.52 88888.00 2008-11-16 05:10:51.900 321 17466.09 120.26 53926.39 88888.00 2008-11-16 05:10:52.400 321 17466.20 120.22 53926.43 88888.00 2008-11-16 05:10:52.900 321 17466.20 120.28 53926.46 88888.00 2008-11-16 05:10:53.400 321 17466.20 120.26 53926.49 88888.00 2008-11-16 05:10:53.900 321 17466.21 120.20 53926.59 88888.00 2008-11-16 05:10:54.400 321 17466.17 120.11 53926.60 88888.00 2008-11-16 05:10:54.900 321 17466.19 120.21 53926.60 88888.00 2008-11-16 05:10:55.400 321 17466.23 120.27 53926.58 88888.00 2008-11-16 05:10:55.900 321 17466.30 120.26 53926.55 88888.00 2008-11-16 05:10:56.400 321 17466.31 120.19 53926.50 88888.00 2008-11-16 05:10:56.900 321 17466.43 120.15 53926.48 88888.00 2008-11-16 05:10:57.400 321 17466.40 120.22 53926.50 88888.00 2008-11-16 05:10:57.900 321 17466.40 120.26 53926.48 88888.00 2008-11-16 05:10:58.400 321 17466.50 120.22 53926.54 88888.00 2008-11-16 05:10:58.900 321 17466.52 120.25 53926.49 88888.00 2008-11-16 05:10:59.400 321 17466.54 120.25 53926.44 88888.00 2008-11-16 05:10:59.900 321 17466.41 120.20 53926.41 88888.00 2008-11-16 05:11:00.400 321 17466.39 120.17 53926.37 88888.00 2008-11-16 05:11:00.900 321 17466.37 120.15 53926.41 88888.00 2008-11-16 05:11:01.400 321 17466.41 120.19 53926.33 88888.00 2008-11-16 05:11:01.900 321 17466.44 120.17 53926.25 88888.00 2008-11-16 05:11:02.400 321 17466.49 120.16 53926.34 88888.00 2008-11-16 05:11:02.900 321 17466.49 120.20 53926.30 88888.00 2008-11-16 05:11:03.400 321 17466.48 120.18 53926.34 88888.00 2008-11-16 05:11:03.900 321 17466.48 120.15 53926.46 88888.00 2008-11-16 05:11:04.400 321 17466.55 120.15 53926.37 88888.00 2008-11-16 05:11:04.900 321 17466.65 120.10 53926.39 88888.00 2008-11-16 05:11:05.400 321 17466.61 120.14 53926.44 88888.00 2008-11-16 05:11:05.900 321 17466.64 120.11 53926.37 88888.00 2008-11-16 05:11:06.400 321 17466.58 120.16 53926.30 88888.00 2008-11-16 05:11:06.900 321 17466.58 120.32 53926.31 88888.00 2008-11-16 05:11:07.400 321 17466.64 120.34 53926.38 88888.00 2008-11-16 05:11:07.900 321 17466.62 120.25 53926.38 88888.00 2008-11-16 05:11:08.400 321 17466.55 120.25 53926.31 88888.00 2008-11-16 05:11:08.900 321 17466.62 120.22 53926.23 88888.00 2008-11-16 05:11:09.400 321 17466.65 120.25 53926.32 88888.00 2008-11-16 05:11:09.900 321 17466.62 120.25 53926.36 88888.00 2008-11-16 05:11:10.400 321 17466.63 120.27 53926.33 88888.00 2008-11-16 05:11:10.900 321 17466.54 120.29 53926.38 88888.00 2008-11-16 05:11:11.400 321 17466.56 120.31 53926.38 88888.00 2008-11-16 05:11:11.900 321 17466.70 120.34 53926.41 88888.00 2008-11-16 05:11:12.400 321 17466.61 120.32 53926.42 88888.00 2008-11-16 05:11:12.900 321 17466.64 120.25 53926.45 88888.00 2008-11-16 05:11:13.400 321 17466.73 120.24 53926.45 88888.00 2008-11-16 05:11:13.900 321 17466.74 120.22 53926.50 88888.00 2008-11-16 05:11:14.400 321 17466.78 120.24 53926.53 88888.00 2008-11-16 05:11:14.900 321 17466.73 120.24 53926.46 88888.00 2008-11-16 05:11:15.400 321 17466.76 120.27 53926.38 88888.00 2008-11-16 05:11:15.900 321 17466.73 120.24 53926.46 88888.00 2008-11-16 05:11:16.400 321 17466.76 120.20 53926.43 88888.00 2008-11-16 05:11:16.900 321 17466.79 120.21 53926.47 88888.00 2008-11-16 05:11:17.400 321 17466.82 120.18 53926.48 88888.00 2008-11-16 05:11:17.900 321 17466.83 120.17 53926.41 88888.00 2008-11-16 05:11:18.400 321 17466.83 120.25 53926.31 88888.00 2008-11-16 05:11:18.900 321 17466.93 120.28 53926.26 88888.00 2008-11-16 05:11:19.400 321 17466.95 120.20 53926.36 88888.00 2008-11-16 05:11:19.900 321 17467.00 120.15 53926.35 88888.00 2008-11-16 05:11:20.400 321 17466.92 120.17 53926.30 88888.00 2008-11-16 05:11:20.900 321 17466.96 120.30 53926.33 88888.00 2008-11-16 05:11:21.400 321 17467.03 120.30 53926.39 88888.00 2008-11-16 05:11:21.900 321 17467.03 120.26 53926.43 88888.00 2008-11-16 05:11:22.400 321 17466.99 120.19 53926.36 88888.00 2008-11-16 05:11:22.900 321 17467.01 120.18 53926.34 88888.00 2008-11-16 05:11:23.400 321 17467.07 120.22 53926.34 88888.00 2008-11-16 05:11:23.900 321 17467.12 120.28 53926.37 88888.00 2008-11-16 05:11:24.400 321 17467.13 120.35 53926.27 88888.00 2008-11-16 05:11:24.900 321 17467.20 120.26 53926.26 88888.00 2008-11-16 05:11:25.397 321 17467.24 120.24 53926.33 88888.00 2008-11-16 05:11:25.907 321 17467.17 120.24 53926.27 88888.00 2008-11-16 05:11:26.407 321 17467.21 120.27 53926.21 88888.00 2008-11-16 05:11:26.907 321 17467.27 120.22 53926.22 88888.00 2008-11-16 05:11:27.407 321 17467.25 120.19 53926.36 88888.00 2008-11-16 05:11:27.907 321 17467.26 120.24 53926.39 88888.00 2008-11-16 05:11:28.407 321 17467.24 120.21 53926.33 88888.00 2008-11-16 05:11:28.907 321 17467.27 120.24 53926.32 88888.00 2008-11-16 05:11:29.407 321 17467.47 120.25 53926.42 88888.00 2008-11-16 05:11:29.907 321 17467.54 120.19 53926.46 88888.00 2008-11-16 05:11:30.407 321 17467.55 120.19 53926.33 88888.00 2008-11-16 05:11:30.907 321 17467.52 120.22 53926.32 88888.00 2008-11-16 05:11:31.407 321 17467.43 120.22 53926.44 88888.00 2008-11-16 05:11:31.907 321 17467.39 120.22 53926.39 88888.00 2008-11-16 05:11:32.407 321 17467.41 120.26 53926.36 88888.00 2008-11-16 05:11:32.907 321 17467.47 120.24 53926.38 88888.00 2008-11-16 05:11:33.407 321 17467.46 120.15 53926.39 88888.00 2008-11-16 05:11:33.907 321 17467.44 120.15 53926.38 88888.00 2008-11-16 05:11:34.407 321 17467.45 120.16 53926.45 88888.00 2008-11-16 05:11:34.907 321 17467.43 120.18 53926.46 88888.00 2008-11-16 05:11:35.407 321 17467.45 120.20 53926.44 88888.00 2008-11-16 05:11:35.907 321 17467.58 120.19 53926.47 88888.00 2008-11-16 05:11:36.407 321 17467.58 120.21 53926.41 88888.00 2008-11-16 05:11:36.907 321 17467.58 120.29 53926.28 88888.00 2008-11-16 05:11:37.407 321 17467.58 120.26 53926.33 88888.00 2008-11-16 05:11:37.907 321 17467.63 120.29 53926.42 88888.00 2008-11-16 05:11:38.407 321 17467.78 120.30 53926.36 88888.00 2008-11-16 05:11:38.907 321 17467.75 120.29 53926.36 88888.00 2008-11-16 05:11:39.407 321 17467.75 120.31 53926.44 88888.00 2008-11-16 05:11:39.907 321 17467.75 120.29 53926.38 88888.00 2008-11-16 05:11:40.407 321 17467.72 120.34 53926.34 88888.00 2008-11-16 05:11:40.907 321 17467.73 120.32 53926.46 88888.00 2008-11-16 05:11:41.407 321 17467.78 120.31 53926.54 88888.00 2008-11-16 05:11:41.907 321 17467.73 120.20 53926.48 88888.00 2008-11-16 05:11:42.407 321 17467.76 120.20 53926.39 88888.00 2008-11-16 05:11:42.907 321 17467.80 120.21 53926.36 88888.00 2008-11-16 05:11:43.407 321 17467.92 120.20 53926.44 88888.00 2008-11-16 05:11:43.907 321 17467.96 120.10 53926.46 88888.00 2008-11-16 05:11:44.407 321 17468.07 120.16 53926.43 88888.00 2008-11-16 05:11:44.907 321 17467.98 120.16 53926.32 88888.00 2008-11-16 05:11:45.407 321 17467.93 120.21 53926.38 88888.00 2008-11-16 05:11:45.907 321 17468.00 120.25 53926.43 88888.00 2008-11-16 05:11:46.407 321 17468.08 120.22 53926.36 88888.00 2008-11-16 05:11:46.907 321 17468.14 120.25 53926.41 88888.00 2008-11-16 05:11:47.407 321 17468.24 120.19 53926.49 88888.00 2008-11-16 05:11:47.907 321 17468.24 120.16 53926.46 88888.00 2008-11-16 05:11:48.407 321 17468.25 120.16 53926.43 88888.00 2008-11-16 05:11:48.907 321 17468.26 120.18 53926.50 88888.00 2008-11-16 05:11:49.407 321 17468.24 120.15 53926.52 88888.00 2008-11-16 05:11:49.907 321 17468.29 120.19 53926.52 88888.00 2008-11-16 05:11:50.407 321 17468.38 120.12 53926.49 88888.00 2008-11-16 05:11:50.907 321 17468.44 120.08 53926.50 88888.00 2008-11-16 05:11:51.407 321 17468.43 120.07 53926.55 88888.00 2008-11-16 05:11:51.907 321 17468.45 120.14 53926.53 88888.00 2008-11-16 05:11:52.407 321 17468.46 120.19 53926.52 88888.00 2008-11-16 05:11:52.907 321 17468.47 120.14 53926.47 88888.00 2008-11-16 05:11:53.407 321 17468.60 120.10 53926.50 88888.00 2008-11-16 05:11:53.907 321 17468.65 120.08 53926.47 88888.00 2008-11-16 05:11:54.407 321 17468.64 120.07 53926.60 88888.00 2008-11-16 05:11:54.907 321 17468.57 120.07 53926.66 88888.00 2008-11-16 05:11:55.407 321 17468.58 120.04 53926.61 88888.00 2008-11-16 05:11:55.907 321 17468.57 120.05 53926.48 88888.00 2008-11-16 05:11:56.407 321 17468.69 120.01 53926.45 88888.00 2008-11-16 05:11:56.907 321 17468.66 119.98 53926.46 88888.00 2008-11-16 05:11:57.407 321 17468.58 119.99 53926.50 88888.00 2008-11-16 05:11:57.907 321 17468.62 120.00 53926.56 88888.00 2008-11-16 05:11:58.407 321 17468.64 119.95 53926.60 88888.00 2008-11-16 05:11:58.907 321 17468.64 119.87 53926.66 88888.00 2008-11-16 05:11:59.407 321 17468.68 119.89 53926.64 88888.00 2008-11-16 05:11:59.907 321 17468.75 119.93 53926.56 88888.00 2008-11-16 05:12:00.407 321 17468.73 119.92 53926.52 88888.00 2008-11-16 05:12:00.907 321 17468.79 119.87 53926.47 88888.00 2008-11-16 05:12:01.407 321 17468.83 119.86 53926.49 88888.00 2008-11-16 05:12:01.907 321 17468.93 119.87 53926.42 88888.00 2008-11-16 05:12:02.407 321 17468.94 119.81 53926.39 88888.00 2008-11-16 05:12:02.907 321 17468.92 119.86 53926.43 88888.00 2008-11-16 05:12:03.407 321 17468.98 119.88 53926.46 88888.00 2008-11-16 05:12:03.907 321 17468.98 119.90 53926.52 88888.00 2008-11-16 05:12:04.407 321 17469.04 119.91 53926.52 88888.00 2008-11-16 05:12:04.907 321 17469.00 119.92 53926.49 88888.00 2008-11-16 05:12:05.407 321 17469.05 119.88 53926.44 88888.00 2008-11-16 05:12:05.907 321 17469.02 119.83 53926.44 88888.00 2008-11-16 05:12:06.407 321 17469.05 119.86 53926.37 88888.00 2008-11-16 05:12:06.907 321 17469.05 119.82 53926.43 88888.00 2008-11-16 05:12:07.407 321 17469.07 119.80 53926.49 88888.00 2008-11-16 05:12:07.907 321 17469.10 119.77 53926.57 88888.00 2008-11-16 05:12:08.407 321 17469.10 119.78 53926.58 88888.00 2008-11-16 05:12:08.907 321 17469.14 119.73 53926.57 88888.00 2008-11-16 05:12:09.407 321 17469.17 119.68 53926.50 88888.00 2008-11-16 05:12:09.907 321 17469.14 119.62 53926.57 88888.00 2008-11-16 05:12:10.407 321 17469.21 119.54 53926.53 88888.00 2008-11-16 05:12:10.907 321 17469.20 119.58 53926.49 88888.00 2008-11-16 05:12:11.407 321 17469.18 119.60 53926.54 88888.00 2008-11-16 05:12:11.907 321 17469.23 119.62 53926.58 88888.00 2008-11-16 05:12:12.407 321 17469.25 119.63 53926.55 88888.00 2008-11-16 05:12:12.907 321 17469.36 119.57 53926.66 88888.00 2008-11-16 05:12:13.407 321 17469.48 119.53 53926.56 88888.00 2008-11-16 05:12:13.907 321 17469.45 119.54 53926.42 88888.00 2008-11-16 05:12:14.407 321 17469.43 119.48 53926.43 88888.00 2008-11-16 05:12:14.907 321 17469.48 119.53 53926.44 88888.00 2008-11-16 05:12:15.407 321 17469.58 119.47 53926.47 88888.00 2008-11-16 05:12:15.907 321 17469.61 119.43 53926.35 88888.00 2008-11-16 05:12:16.407 321 17469.61 119.41 53926.33 88888.00 2008-11-16 05:12:16.907 321 17469.66 119.36 53926.39 88888.00 2008-11-16 05:12:17.407 321 17469.60 119.36 53926.39 88888.00 2008-11-16 05:12:17.907 321 17469.65 119.42 53926.45 88888.00 2008-11-16 05:12:18.407 321 17469.60 119.38 53926.47 88888.00 2008-11-16 05:12:18.907 321 17469.69 119.31 53926.57 88888.00 2008-11-16 05:12:19.407 321 17469.71 119.30 53926.58 88888.00 2008-11-16 05:12:19.907 321 17469.77 119.22 53926.50 88888.00 2008-11-16 05:12:20.407 321 17469.71 119.18 53926.55 88888.00 2008-11-16 05:12:20.907 321 17469.69 119.24 53926.47 88888.00 2008-11-16 05:12:21.407 321 17469.74 119.26 53926.47 88888.00 2008-11-16 05:12:21.907 321 17469.82 119.19 53926.57 88888.00 2008-11-16 05:12:22.407 321 17469.85 119.15 53926.60 88888.00 2008-11-16 05:12:22.907 321 17469.82 119.18 53926.50 88888.00 2008-11-16 05:12:23.407 321 17469.86 119.14 53926.44 88888.00 2008-11-16 05:12:23.907 321 17469.91 119.11 53926.41 88888.00 2008-11-16 05:12:24.407 321 17469.91 119.17 53926.45 88888.00 2008-11-16 05:12:24.907 321 17469.95 119.14 53926.54 88888.00 2008-11-16 05:12:25.407 321 17470.00 119.18 53926.56 88888.00 2008-11-16 05:12:25.907 321 17470.04 119.17 53926.59 88888.00 2008-11-16 05:12:26.407 321 17470.13 119.13 53926.54 88888.00 2008-11-16 05:12:26.907 321 17470.15 119.14 53926.48 88888.00 2008-11-16 05:12:27.407 321 17470.09 119.10 53926.50 88888.00 2008-11-16 05:12:27.907 321 17470.20 119.05 53926.48 88888.00 2008-11-16 05:12:28.407 321 17470.33 119.02 53926.41 88888.00 2008-11-16 05:12:28.907 321 17470.32 119.01 53926.38 88888.00 2008-11-16 05:12:29.407 321 17470.31 118.99 53926.42 88888.00 2008-11-16 05:12:29.907 321 17470.41 118.91 53926.50 88888.00 2008-11-16 05:12:30.407 321 17470.51 118.89 53926.52 88888.00 2008-11-16 05:12:30.907 321 17470.51 118.82 53926.53 88888.00 2008-11-16 05:12:31.407 321 17470.50 118.84 53926.53 88888.00 2008-11-16 05:12:31.907 321 17470.48 118.90 53926.48 88888.00 2008-11-16 05:12:32.407 321 17470.52 118.83 53926.48 88888.00 2008-11-16 05:12:32.907 321 17470.56 118.80 53926.52 88888.00 2008-11-16 05:12:33.407 321 17470.59 118.81 53926.46 88888.00 2008-11-16 05:12:33.907 321 17470.58 118.79 53926.47 88888.00 2008-11-16 05:12:34.407 321 17470.64 118.73 53926.49 88888.00 2008-11-16 05:12:34.907 321 17470.69 118.68 53926.46 88888.00 2008-11-16 05:12:35.407 321 17470.68 118.62 53926.45 88888.00 2008-11-16 05:12:35.907 321 17470.78 118.61 53926.39 88888.00 2008-11-16 05:12:36.407 321 17470.80 118.56 53926.41 88888.00 2008-11-16 05:12:36.907 321 17470.78 118.50 53926.45 88888.00 2008-11-16 05:12:37.407 321 17470.87 118.51 53926.44 88888.00 2008-11-16 05:12:37.907 321 17470.82 118.53 53926.47 88888.00 2008-11-16 05:12:38.407 321 17470.78 118.51 53926.59 88888.00 2008-11-16 05:12:38.907 321 17470.82 118.54 53926.57 88888.00 2008-11-16 05:12:39.407 321 17470.80 118.50 53926.46 88888.00 2008-11-16 05:12:39.907 321 17470.84 118.39 53926.50 88888.00 2008-11-16 05:12:40.407 321 17470.91 118.44 53926.58 88888.00 2008-11-16 05:12:40.907 321 17471.00 118.39 53926.55 88888.00 2008-11-16 05:12:41.407 321 17470.97 118.40 53926.56 88888.00 2008-11-16 05:12:41.907 321 17470.93 118.27 53926.57 88888.00 2008-11-16 05:12:42.407 321 17470.89 118.22 53926.57 88888.00 2008-11-16 05:12:42.907 321 17470.89 118.21 53926.56 88888.00 2008-11-16 05:12:43.407 321 17470.92 118.19 53926.58 88888.00 2008-11-16 05:12:43.907 321 17471.05 118.17 53926.57 88888.00 2008-11-16 05:12:44.407 321 17471.04 118.21 53926.52 88888.00 2008-11-16 05:12:44.907 321 17471.18 118.21 53926.52 88888.00 2008-11-16 05:12:45.407 321 17471.19 118.22 53926.49 88888.00 2008-11-16 05:12:45.907 321 17471.17 118.23 53926.57 88888.00 2008-11-16 05:12:46.407 321 17471.17 118.22 53926.57 88888.00 2008-11-16 05:12:46.907 321 17471.31 118.12 53926.59 88888.00 2008-11-16 05:12:47.407 321 17471.29 118.07 53926.57 88888.00 2008-11-16 05:12:47.907 321 17471.25 118.03 53926.46 88888.00 2008-11-16 05:12:48.407 321 17471.25 117.93 53926.44 88888.00 2008-11-16 05:12:48.907 321 17471.27 117.94 53926.42 88888.00 2008-11-16 05:12:49.407 321 17471.27 117.95 53926.44 88888.00 2008-11-16 05:12:49.907 321 17471.27 117.87 53926.46 88888.00 2008-11-16 05:12:50.407 321 17471.35 117.74 53926.44 88888.00 2008-11-16 05:12:50.907 321 17471.32 117.76 53926.49 88888.00 2008-11-16 05:12:51.407 321 17471.40 117.84 53926.56 88888.00 2008-11-16 05:12:51.907 321 17471.50 117.83 53926.55 88888.00 2008-11-16 05:12:52.407 321 17471.50 117.78 53926.62 88888.00 2008-11-16 05:12:52.907 321 17471.51 117.81 53926.62 88888.00 2008-11-16 05:12:53.407 321 17471.55 117.80 53926.59 88888.00 2008-11-16 05:12:53.907 321 17471.49 117.82 53926.60 88888.00 2008-11-16 05:12:54.407 321 17471.49 117.76 53926.49 88888.00 2008-11-16 05:12:54.907 321 17471.65 117.71 53926.50 88888.00 2008-11-16 05:12:55.407 321 17471.68 117.58 53926.53 88888.00 2008-11-16 05:12:55.907 321 17471.65 117.59 53926.49 88888.00 2008-11-16 05:12:56.407 321 17471.66 117.49 53926.50 88888.00 2008-11-16 05:12:56.907 321 17471.64 117.46 53926.60 88888.00 2008-11-16 05:12:57.407 321 17471.63 117.45 53926.55 88888.00 2008-11-16 05:12:57.907 321 17471.69 117.42 53926.58 88888.00 2008-11-16 05:12:58.407 321 17471.74 117.46 53926.53 88888.00 2008-11-16 05:12:58.907 321 17471.81 117.43 53926.50 88888.00 2008-11-16 05:12:59.407 321 17471.82 117.43 53926.43 88888.00 2008-11-16 05:12:59.907 321 17471.79 117.45 53926.46 88888.00 2008-11-16 05:13:00.407 321 17471.74 117.45 53926.45 88888.00 2008-11-16 05:13:00.907 321 17471.64 117.39 53926.44 88888.00 2008-11-16 05:13:01.407 321 17471.69 117.35 53926.39 88888.00 2008-11-16 05:13:01.907 321 17471.83 117.29 53926.42 88888.00 2008-11-16 05:13:02.407 321 17471.92 117.31 53926.49 88888.00 2008-11-16 05:13:02.907 321 17472.00 117.29 53926.46 88888.00 2008-11-16 05:13:03.407 321 17471.96 117.25 53926.39 88888.00 2008-11-16 05:13:03.907 321 17471.88 117.19 53926.38 88888.00 2008-11-16 05:13:04.407 321 17471.85 117.16 53926.44 88888.00 2008-11-16 05:13:04.907 321 17471.89 117.16 53926.52 88888.00 2008-11-16 05:13:05.407 321 17471.92 117.14 53926.47 88888.00 2008-11-16 05:13:05.907 321 17472.00 117.03 53926.53 88888.00 2008-11-16 05:13:06.407 321 17472.04 117.08 53926.53 88888.00 2008-11-16 05:13:06.907 321 17471.91 117.13 53926.47 88888.00 2008-11-16 05:13:07.407 321 17472.00 117.04 53926.49 88888.00 2008-11-16 05:13:07.907 321 17471.98 116.98 53926.47 88888.00 2008-11-16 05:13:08.407 321 17472.07 116.97 53926.57 88888.00 2008-11-16 05:13:08.907 321 17472.12 116.95 53926.61 88888.00 2008-11-16 05:13:09.407 321 17472.12 116.98 53926.62 88888.00 2008-11-16 05:13:09.907 321 17472.16 116.95 53926.69 88888.00 2008-11-16 05:13:10.407 321 17472.14 116.96 53926.60 88888.00 2008-11-16 05:13:10.907 321 17472.23 116.97 53926.46 88888.00 2008-11-16 05:13:11.407 321 17472.30 116.97 53926.48 88888.00 2008-11-16 05:13:11.907 321 17472.32 116.93 53926.48 88888.00 2008-11-16 05:13:12.407 321 17472.23 116.80 53926.42 88888.00 2008-11-16 05:13:12.907 321 17472.15 116.75 53926.42 88888.00 2008-11-16 05:13:13.407 321 17472.21 116.82 53926.50 88888.00 2008-11-16 05:13:13.907 321 17472.27 116.83 53926.53 88888.00 2008-11-16 05:13:14.407 321 17472.31 116.80 53926.48 88888.00 2008-11-16 05:13:14.907 321 17472.35 116.67 53926.54 88888.00 2008-11-16 05:13:15.407 321 17472.33 116.69 53926.61 88888.00 2008-11-16 05:13:15.907 321 17472.35 116.75 53926.50 88888.00 2008-11-16 05:13:16.407 321 17472.44 116.76 53926.46 88888.00 2008-11-16 05:13:16.907 321 17472.44 116.89 53926.48 88888.00 2008-11-16 05:13:17.407 321 17472.49 116.86 53926.56 88888.00 2008-11-16 05:13:17.907 321 17472.58 116.74 53926.56 88888.00 2008-11-16 05:13:18.407 321 17472.61 116.69 53926.48 88888.00 2008-11-16 05:13:18.907 321 17472.60 116.77 53926.52 88888.00 2008-11-16 05:13:19.407 321 17472.58 116.77 53926.52 88888.00 2008-11-16 05:13:19.907 321 17472.61 116.76 53926.45 88888.00 2008-11-16 05:13:20.407 321 17472.72 116.68 53926.58 88888.00 2008-11-16 05:13:20.907 321 17472.75 116.63 53926.61 88888.00 2008-11-16 05:13:21.407 321 17472.80 116.60 53926.50 88888.00 2008-11-16 05:13:21.907 321 17472.80 116.61 53926.56 88888.00 2008-11-16 05:13:22.407 321 17472.78 116.61 53926.65 88888.00 2008-11-16 05:13:22.907 321 17472.90 116.55 53926.64 88888.00 2008-11-16 05:13:23.407 321 17472.90 116.53 53926.57 88888.00 2008-11-16 05:13:23.907 321 17472.95 116.46 53926.67 88888.00 2008-11-16 05:13:24.407 321 17472.95 116.53 53926.67 88888.00 2008-11-16 05:13:24.907 321 17472.96 116.54 53926.54 88888.00 2008-11-16 05:13:25.407 321 17473.00 116.47 53926.55 88888.00 2008-11-16 05:13:25.907 321 17473.07 116.41 53926.57 88888.00 2008-11-16 05:13:26.407 321 17473.15 116.39 53926.55 88888.00 2008-11-16 05:13:26.907 321 17473.07 116.40 53926.53 88888.00 2008-11-16 05:13:27.407 321 17473.06 116.43 53926.59 88888.00 2008-11-16 05:13:27.907 321 17473.06 116.43 53926.54 88888.00 2008-11-16 05:13:28.407 321 17473.06 116.49 53926.47 88888.00 2008-11-16 05:13:28.907 321 17473.06 116.49 53926.49 88888.00 2008-11-16 05:13:29.407 321 17473.08 116.50 53926.61 88888.00 2008-11-16 05:13:29.907 321 17473.06 116.54 53926.58 88888.00 2008-11-16 05:13:30.407 321 17473.09 116.50 53926.57 88888.00 2008-11-16 05:13:30.907 321 17473.15 116.39 53926.64 88888.00 2008-11-16 05:13:31.407 321 17473.14 116.34 53926.58 88888.00 2008-11-16 05:13:31.907 321 17473.14 116.36 53926.55 88888.00 2008-11-16 05:13:32.407 321 17473.22 116.35 53926.54 88888.00 2008-11-16 05:13:32.907 321 17473.28 116.36 53926.53 88888.00 2008-11-16 05:13:33.407 321 17473.33 116.35 53926.61 88888.00 2008-11-16 05:13:33.907 321 17473.31 116.30 53926.75 88888.00 2008-11-16 05:13:34.407 321 17473.28 116.30 53926.60 88888.00 2008-11-16 05:13:34.907 321 17473.33 116.29 53926.67 88888.00 2008-11-16 05:13:35.407 321 17473.34 116.25 53926.66 88888.00 2008-11-16 05:13:35.907 321 17473.31 116.28 53926.55 88888.00 2008-11-16 05:13:36.407 321 17473.31 116.30 53926.59 88888.00 2008-11-16 05:13:36.907 321 17473.32 116.29 53926.64 88888.00 2008-11-16 05:13:37.407 321 17473.35 116.28 53926.61 88888.00 2008-11-16 05:13:37.907 321 17473.39 116.27 53926.59 88888.00 2008-11-16 05:13:38.407 321 17473.43 116.20 53926.58 88888.00 2008-11-16 05:13:38.907 321 17473.44 116.25 53926.55 88888.00 2008-11-16 05:13:39.407 321 17473.63 116.24 53926.44 88888.00 2008-11-16 05:13:39.907 321 17473.57 116.19 53926.47 88888.00 2008-11-16 05:13:40.407 321 17473.52 116.19 53926.52 88888.00 2008-11-16 05:13:40.907 321 17473.55 116.17 53926.46 88888.00 2008-11-16 05:13:41.407 321 17473.55 116.02 53926.42 88888.00 2008-11-16 05:13:41.907 321 17473.70 115.99 53926.44 88888.00 2008-11-16 05:13:42.407 321 17473.69 115.99 53926.44 88888.00 2008-11-16 05:13:42.907 321 17473.77 115.96 53926.42 88888.00 2008-11-16 05:13:43.407 321 17473.80 115.91 53926.42 88888.00 2008-11-16 05:13:43.907 321 17473.82 115.88 53926.50 88888.00 2008-11-16 05:13:44.407 321 17473.80 115.87 53926.46 88888.00 2008-11-16 05:13:44.907 321 17473.84 115.86 53926.47 88888.00 2008-11-16 05:13:45.407 321 17473.80 115.88 53926.45 88888.00 2008-11-16 05:13:45.907 321 17473.86 115.87 53926.42 88888.00 2008-11-16 05:13:46.407 321 17473.93 115.88 53926.50 88888.00 2008-11-16 05:13:46.907 321 17473.98 115.83 53926.50 88888.00 2008-11-16 05:13:47.407 321 17473.92 115.75 53926.49 88888.00 2008-11-16 05:13:47.907 321 17473.93 115.76 53926.39 88888.00 2008-11-16 05:13:48.407 321 17473.88 115.79 53926.37 88888.00 2008-11-16 05:13:48.907 321 17474.02 115.79 53926.36 88888.00 2008-11-16 05:13:49.407 321 17474.02 115.76 53926.32 88888.00 2008-11-16 05:13:49.907 321 17474.04 115.75 53926.23 88888.00 2008-11-16 05:13:50.407 321 17474.00 115.72 53926.28 88888.00 2008-11-16 05:13:50.907 321 17474.05 115.69 53926.28 88888.00 2008-11-16 05:13:51.407 321 17474.11 115.71 53926.42 88888.00 2008-11-16 05:13:51.907 321 17474.16 115.68 53926.54 88888.00 2008-11-16 05:13:52.407 321 17474.18 115.63 53926.45 88888.00 2008-11-16 05:13:52.907 321 17474.15 115.57 53926.42 88888.00 2008-11-16 05:13:53.407 321 17474.24 115.60 53926.49 88888.00 2008-11-16 05:13:53.907 321 17474.27 115.61 53926.49 88888.00 2008-11-16 05:13:54.407 321 17474.31 115.60 53926.45 88888.00 2008-11-16 05:13:54.907 321 17474.39 115.62 53926.39 88888.00 2008-11-16 05:13:55.407 321 17474.39 115.65 53926.37 88888.00 2008-11-16 05:13:55.907 321 17474.45 115.61 53926.30 88888.00 2008-11-16 05:13:56.407 321 17474.34 115.60 53926.24 88888.00 2008-11-16 05:13:56.907 321 17474.26 115.52 53926.23 88888.00 2008-11-16 05:13:57.407 321 17474.31 115.50 53926.39 88888.00 2008-11-16 05:13:57.907 321 17474.46 115.57 53926.39 88888.00 2008-11-16 05:13:58.407 321 17474.55 115.56 53926.22 88888.00 2008-11-16 05:13:58.907 321 17474.54 115.57 53926.15 88888.00 2008-11-16 05:13:59.407 321 17474.57 115.57 53926.27 88888.00 2008-11-16 05:13:59.907 321 17474.55 115.58 53926.35 88888.00 2008-11-16 05:14:00.407 321 17474.54 115.63 53926.32 88888.00 2008-11-16 05:14:00.907 321 17474.66 115.60 53926.23 88888.00 2008-11-16 05:14:01.407 321 17474.79 115.54 53926.27 88888.00 2008-11-16 05:14:01.907 321 17474.71 115.52 53926.33 88888.00 2008-11-16 05:14:02.407 321 17474.77 115.50 53926.30 88888.00 2008-11-16 05:14:02.907 321 17474.81 115.48 53926.26 88888.00 2008-11-16 05:14:03.407 321 17474.80 115.52 53926.31 88888.00 2008-11-16 05:14:03.907 321 17474.82 115.51 53926.31 88888.00 2008-11-16 05:14:04.407 321 17474.87 115.52 53926.16 88888.00 2008-11-16 05:14:04.907 321 17474.88 115.48 53926.30 88888.00 2008-11-16 05:14:05.407 321 17474.90 115.39 53926.42 88888.00 2008-11-16 05:14:05.907 321 17474.90 115.37 53926.44 88888.00 2008-11-16 05:14:06.407 321 17474.85 115.38 53926.43 88888.00 2008-11-16 05:14:06.907 321 17474.91 115.39 53926.42 88888.00 2008-11-16 05:14:07.407 321 17474.94 115.32 53926.37 88888.00 2008-11-16 05:14:07.907 321 17475.05 115.32 53926.35 88888.00 2008-11-16 05:14:08.407 321 17475.01 115.37 53926.42 88888.00 2008-11-16 05:14:08.907 321 17474.96 115.32 53926.47 88888.00 2008-11-16 05:14:09.407 321 17475.06 115.34 53926.42 88888.00 2008-11-16 05:14:09.907 321 17475.15 115.34 53926.43 88888.00 2008-11-16 05:14:10.407 321 17475.16 115.34 53926.44 88888.00 2008-11-16 05:14:10.907 321 17475.11 115.33 53926.42 88888.00 2008-11-16 05:14:11.407 321 17475.16 115.28 53926.42 88888.00 2008-11-16 05:14:11.907 321 17475.21 115.20 53926.53 88888.00 2008-11-16 05:14:12.407 321 17475.22 115.15 53926.47 88888.00 2008-11-16 05:14:12.907 321 17475.21 115.20 53926.53 88888.00 2008-11-16 05:14:13.407 321 17475.12 115.24 53926.44 88888.00 2008-11-16 05:14:13.907 321 17475.17 115.20 53926.35 88888.00 2008-11-16 05:14:14.407 321 17475.27 115.19 53926.31 88888.00 2008-11-16 05:14:14.907 321 17475.31 115.14 53926.36 88888.00 2008-11-16 05:14:15.407 321 17475.25 115.13 53926.47 88888.00 2008-11-16 05:14:15.907 321 17475.26 115.08 53926.42 88888.00 2008-11-16 05:14:16.407 321 17475.26 115.05 53926.42 88888.00 2008-11-16 05:14:16.907 321 17475.26 115.08 53926.45 88888.00 2008-11-16 05:14:17.407 321 17475.23 115.08 53926.49 88888.00 2008-11-16 05:14:17.907 321 17475.26 115.07 53926.50 88888.00 2008-11-16 05:14:18.407 321 17475.37 114.98 53926.45 88888.00 2008-11-16 05:14:18.907 321 17475.43 114.93 53926.36 88888.00 2008-11-16 05:14:19.407 321 17475.57 114.97 53926.39 88888.00 2008-11-16 05:14:19.907 321 17475.56 114.97 53926.43 88888.00 2008-11-16 05:14:20.407 321 17475.41 114.90 53926.43 88888.00 2008-11-16 05:14:20.907 321 17475.52 114.93 53926.42 88888.00 2008-11-16 05:14:21.407 321 17475.62 114.89 53926.41 88888.00 2008-11-16 05:14:21.907 321 17475.62 114.79 53926.35 88888.00 2008-11-16 05:14:22.407 321 17475.66 114.72 53926.43 88888.00 2008-11-16 05:14:22.907 321 17475.78 114.68 53926.48 88888.00 2008-11-16 05:14:23.407 321 17475.79 114.69 53926.45 88888.00 2008-11-16 05:14:23.907 321 17475.82 114.71 53926.37 88888.00 2008-11-16 05:14:24.407 321 17475.79 114.64 53926.33 88888.00 2008-11-16 05:14:24.907 321 17475.80 114.63 53926.27 88888.00 2008-11-16 05:14:25.407 321 17475.81 114.59 53926.20 88888.00 2008-11-16 05:14:25.907 321 17475.81 114.59 53926.20 88888.00 2008-11-16 05:14:26.407 321 17475.87 114.58 53926.23 88888.00 2008-11-16 05:14:26.907 321 17475.87 114.56 53926.26 88888.00 2008-11-16 05:14:27.407 321 17475.92 114.52 53926.36 88888.00 2008-11-16 05:14:27.907 321 17475.90 114.45 53926.37 88888.00 2008-11-16 05:14:28.407 321 17476.00 114.39 53926.38 88888.00 2008-11-16 05:14:28.907 321 17475.99 114.36 53926.43 88888.00 2008-11-16 05:14:29.407 321 17476.05 114.36 53926.41 88888.00 2008-11-16 05:14:29.907 321 17476.05 114.35 53926.47 88888.00 2008-11-16 05:14:30.407 321 17476.04 114.44 53926.50 88888.00 2008-11-16 05:14:30.907 321 17476.01 114.54 53926.49 88888.00 2008-11-16 05:14:31.407 321 17476.13 114.48 53926.49 88888.00 2008-11-16 05:14:31.907 321 17476.14 114.37 53926.44 88888.00 2008-11-16 05:14:32.407 321 17476.10 114.32 53926.43 88888.00 2008-11-16 05:14:32.907 321 17476.05 114.31 53926.36 88888.00 2008-11-16 05:14:33.404 321 17476.12 114.29 53926.38 88888.00 2008-11-16 05:14:33.904 321 17476.15 114.24 53926.44 88888.00 2008-11-16 05:14:34.404 321 17476.24 114.17 53926.41 88888.00 2008-11-16 05:14:34.904 321 17476.31 114.11 53926.36 88888.00 2008-11-16 05:14:35.404 321 17476.31 114.07 53926.36 88888.00 2008-11-16 05:14:35.904 321 17476.27 114.15 53926.37 88888.00 2008-11-16 05:14:36.404 321 17476.28 114.13 53926.41 88888.00 2008-11-16 05:14:36.904 321 17476.37 114.05 53926.44 88888.00 2008-11-16 05:14:37.404 321 17476.28 114.01 53926.42 88888.00 2008-11-16 05:14:37.904 321 17476.31 114.03 53926.37 88888.00 2008-11-16 05:14:38.404 321 17476.33 114.07 53926.49 88888.00 2008-11-16 05:14:38.904 321 17476.37 114.06 53926.54 88888.00 2008-11-16 05:14:39.404 321 17476.45 114.02 53926.38 88888.00 2008-11-16 05:14:39.904 321 17476.44 114.04 53926.48 88888.00 2008-11-16 05:14:40.404 321 17476.43 113.95 53926.50 88888.00 2008-11-16 05:14:40.904 321 17476.53 113.83 53926.47 88888.00 2008-11-16 05:14:41.404 321 17476.54 113.83 53926.49 88888.00 2008-11-16 05:14:41.904 321 17476.62 113.82 53926.50 88888.00 2008-11-16 05:14:42.404 321 17476.63 113.76 53926.43 88888.00 2008-11-16 05:14:42.904 321 17476.63 113.78 53926.46 88888.00 2008-11-16 05:14:43.404 321 17476.66 113.77 53926.52 88888.00 2008-11-16 05:14:43.904 321 17476.66 113.74 53926.37 88888.00 2008-11-16 05:14:44.404 321 17476.75 113.75 53926.44 88888.00 2008-11-16 05:14:44.904 321 17476.74 113.70 53926.49 88888.00 2008-11-16 05:14:45.404 321 17476.79 113.62 53926.41 88888.00 2008-11-16 05:14:45.904 321 17476.93 113.64 53926.38 88888.00 2008-11-16 05:14:46.404 321 17477.01 113.63 53926.44 88888.00 2008-11-16 05:14:46.904 321 17476.84 113.55 53926.50 88888.00 2008-11-16 05:14:47.404 321 17476.84 113.54 53926.56 88888.00 2008-11-16 05:14:47.904 321 17476.91 113.52 53926.47 88888.00 2008-11-16 05:14:48.404 321 17476.96 113.49 53926.50 88888.00 2008-11-16 05:14:48.904 321 17476.98 113.47 53926.61 88888.00 2008-11-16 05:14:49.404 321 17476.99 113.56 53926.55 88888.00 2008-11-16 05:14:49.904 321 17476.98 113.51 53926.50 88888.00 2008-11-16 05:14:50.404 321 17476.98 113.44 53926.49 88888.00 2008-11-16 05:14:50.904 321 17477.04 113.44 53926.53 88888.00 2008-11-16 05:14:51.404 321 17477.05 113.45 53926.54 88888.00 2008-11-16 05:14:51.904 321 17477.15 113.46 53926.54 88888.00 2008-11-16 05:14:52.404 321 17477.22 113.39 53926.47 88888.00 2008-11-16 05:14:52.904 321 17477.25 113.33 53926.50 88888.00 2008-11-16 05:14:53.404 321 17477.20 113.31 53926.58 88888.00 2008-11-16 05:14:53.904 321 17477.17 113.36 53926.60 88888.00 2008-11-16 05:14:54.404 321 17477.16 113.28 53926.55 88888.00 2008-11-16 05:14:54.904 321 17477.21 113.25 53926.59 88888.00 2008-11-16 05:14:55.404 321 17477.31 113.22 53926.54 88888.00 2008-11-16 05:14:55.904 321 17477.32 113.18 53926.45 88888.00 2008-11-16 05:14:56.404 321 17477.31 113.21 53926.50 88888.00 2008-11-16 05:14:56.904 321 17477.36 113.21 53926.58 88888.00 2008-11-16 05:14:57.404 321 17477.39 113.12 53926.57 88888.00 2008-11-16 05:14:57.904 321 17477.39 113.09 53926.55 88888.00 2008-11-16 05:14:58.404 321 17477.45 113.05 53926.57 88888.00 2008-11-16 05:14:58.904 321 17477.55 113.08 53926.52 88888.00 2008-11-16 05:14:59.404 321 17477.58 113.08 53926.49 88888.00 2008-11-16 05:14:59.904 321 17477.65 113.04 53926.62 88888.00 2008-11-16 05:15:00.404 321 17477.65 113.12 53926.65 88888.00 2008-11-16 05:15:00.904 321 17477.57 113.14 53926.60 88888.00 2008-11-16 05:15:01.404 321 17477.56 113.06 53926.60 88888.00 2008-11-16 05:15:01.904 321 17477.66 113.05 53926.59 88888.00 2008-11-16 05:15:02.404 321 17477.71 112.99 53926.60 88888.00 2008-11-16 05:15:02.904 321 17477.74 112.95 53926.55 88888.00 2008-11-16 05:15:03.404 321 17477.83 113.00 53926.58 88888.00 2008-11-16 05:15:03.904 321 17477.86 113.05 53926.53 88888.00 2008-11-16 05:15:04.404 321 17477.94 113.00 53926.53 88888.00 2008-11-16 05:15:04.904 321 17477.90 112.94 53926.52 88888.00 2008-11-16 05:15:05.404 321 17477.86 112.93 53926.58 88888.00 2008-11-16 05:15:05.904 321 17477.90 112.88 53926.66 88888.00 2008-11-16 05:15:06.404 321 17477.97 112.79 53926.67 88888.00 2008-11-16 05:15:06.904 321 17477.87 112.82 53926.58 88888.00 2008-11-16 05:15:07.404 321 17477.94 112.87 53926.49 88888.00 2008-11-16 05:15:07.904 321 17478.03 112.79 53926.61 88888.00 2008-11-16 05:15:08.404 321 17478.06 112.74 53926.61 88888.00 2008-11-16 05:15:08.904 321 17478.16 112.76 53926.56 88888.00 2008-11-16 05:15:09.404 321 17478.14 112.73 53926.52 88888.00 2008-11-16 05:15:09.904 321 17478.18 112.77 53926.43 88888.00 2008-11-16 05:15:10.404 321 17478.23 112.73 53926.52 88888.00 2008-11-16 05:15:10.904 321 17478.23 112.68 53926.54 88888.00 2008-11-16 05:15:11.404 321 17478.19 112.71 53926.54 88888.00 2008-11-16 05:15:11.904 321 17478.26 112.70 53926.66 88888.00 2008-11-16 05:15:12.404 321 17478.31 112.61 53926.69 88888.00 2008-11-16 05:15:12.904 321 17478.34 112.63 53926.64 88888.00 2008-11-16 05:15:13.404 321 17478.26 112.67 53926.60 88888.00 2008-11-16 05:15:13.904 321 17478.23 112.59 53926.62 88888.00 2008-11-16 05:15:14.404 321 17478.28 112.59 53926.64 88888.00 2008-11-16 05:15:14.904 321 17478.47 112.58 53926.58 88888.00 2008-11-16 05:15:15.404 321 17478.42 112.55 53926.56 88888.00 2008-11-16 05:15:15.904 321 17478.37 112.47 53926.57 88888.00 2008-11-16 05:15:16.404 321 17478.42 112.50 53926.61 88888.00 2008-11-16 05:15:16.904 321 17478.44 112.51 53926.53 88888.00 2008-11-16 05:15:17.404 321 17478.49 112.50 53926.61 88888.00 2008-11-16 05:15:17.904 321 17478.59 112.47 53926.61 88888.00 2008-11-16 05:15:18.404 321 17478.77 112.41 53926.55 88888.00 2008-11-16 05:15:18.904 321 17478.69 112.41 53926.48 88888.00 2008-11-16 05:15:19.404 321 17478.58 112.36 53926.54 88888.00 2008-11-16 05:15:19.904 321 17478.55 112.32 53926.59 88888.00 2008-11-16 05:15:20.404 321 17478.60 112.32 53926.56 88888.00 2008-11-16 05:15:20.904 321 17478.63 112.26 53926.49 88888.00 2008-11-16 05:15:21.404 321 17478.65 112.15 53926.50 88888.00 2008-11-16 05:15:21.904 321 17478.69 112.12 53926.49 88888.00 2008-11-16 05:15:22.404 321 17478.87 112.14 53926.50 88888.00 2008-11-16 05:15:22.904 321 17478.93 112.14 53926.52 88888.00 2008-11-16 05:15:23.404 321 17478.92 112.11 53926.46 88888.00 2008-11-16 05:15:23.904 321 17478.89 112.06 53926.42 88888.00 2008-11-16 05:15:24.404 321 17479.04 112.06 53926.39 88888.00 2008-11-16 05:15:24.904 321 17479.08 112.00 53926.44 88888.00 2008-11-16 05:15:25.404 321 17479.08 111.95 53926.46 88888.00 2008-11-16 05:15:25.904 321 17479.02 111.92 53926.42 88888.00 2008-11-16 05:15:26.404 321 17479.09 111.87 53926.41 88888.00 2008-11-16 05:15:26.904 321 17478.97 111.82 53926.36 88888.00 2008-11-16 05:15:27.404 321 17479.11 111.80 53926.35 88888.00 2008-11-16 05:15:27.904 321 17479.03 111.81 53926.42 88888.00 2008-11-16 05:15:28.404 321 17479.13 111.83 53926.36 88888.00 2008-11-16 05:15:28.904 321 17479.18 111.80 53926.35 88888.00 2008-11-16 05:15:29.404 321 17479.20 111.79 53926.30 88888.00 2008-11-16 05:15:29.904 321 17479.27 111.73 53926.27 88888.00 2008-11-16 05:15:30.404 321 17479.19 111.75 53926.28 88888.00 2008-11-16 05:15:30.904 321 17479.24 111.76 53926.38 88888.00 2008-11-16 05:15:31.404 321 17479.19 111.70 53926.43 88888.00 2008-11-16 05:15:31.904 321 17479.37 111.71 53926.50 88888.00 2008-11-16 05:15:32.404 321 17479.36 111.65 53926.48 88888.00 2008-11-16 05:15:32.904 321 17479.37 111.61 53926.46 88888.00 2008-11-16 05:15:33.404 321 17479.27 111.56 53926.43 88888.00 2008-11-16 05:15:33.904 321 17479.37 111.56 53926.43 88888.00 2008-11-16 05:15:34.404 321 17479.40 111.54 53926.54 88888.00 2008-11-16 05:15:34.904 321 17479.47 111.51 53926.64 88888.00 2008-11-16 05:15:35.404 321 17479.67 111.48 53926.66 88888.00 2008-11-16 05:15:35.904 321 17479.61 111.49 53926.64 88888.00 2008-11-16 05:15:36.404 321 17479.61 111.49 53926.57 88888.00 2008-11-16 05:15:36.904 321 17479.61 111.44 53926.58 88888.00 2008-11-16 05:15:37.404 321 17479.59 111.44 53926.66 88888.00 2008-11-16 05:15:37.904 321 17479.74 111.40 53926.58 88888.00 2008-11-16 05:15:38.404 321 17479.61 111.30 53926.55 88888.00 2008-11-16 05:15:38.904 321 17479.66 111.22 53926.59 88888.00 2008-11-16 05:15:39.404 321 17479.65 111.27 53926.61 88888.00 2008-11-16 05:15:39.904 321 17479.68 111.22 53926.55 88888.00 2008-11-16 05:15:40.404 321 17479.75 111.15 53926.47 88888.00 2008-11-16 05:15:40.904 321 17479.64 111.15 53926.50 88888.00 2008-11-16 05:15:41.404 321 17479.71 111.13 53926.58 88888.00 2008-11-16 05:15:41.904 321 17479.72 111.17 53926.48 88888.00 2008-11-16 05:15:42.404 321 17479.64 111.20 53926.46 88888.00 2008-11-16 05:15:42.904 321 17479.71 111.17 53926.48 88888.00 2008-11-16 05:15:43.404 321 17479.79 111.08 53926.54 88888.00 2008-11-16 05:15:43.904 321 17479.72 111.08 53926.57 88888.00 2008-11-16 05:15:44.404 321 17479.77 111.12 53926.70 88888.00 2008-11-16 05:15:44.904 321 17479.85 111.08 53926.66 88888.00 2008-11-16 05:15:45.404 321 17479.81 111.03 53926.54 88888.00 2008-11-16 05:15:45.904 321 17479.89 110.93 53926.61 88888.00 2008-11-16 05:15:46.404 321 17479.96 110.89 53926.66 88888.00 2008-11-16 05:15:46.904 321 17479.84 110.91 53926.67 88888.00 2008-11-16 05:15:47.404 321 17479.96 110.85 53926.73 88888.00 2008-11-16 05:15:47.904 321 17479.97 110.83 53926.66 88888.00 2008-11-16 05:15:48.404 321 17479.86 110.79 53926.56 88888.00 2008-11-16 05:15:48.904 321 17479.90 110.71 53926.59 88888.00 2008-11-16 05:15:49.404 321 17480.05 110.71 53926.55 88888.00 2008-11-16 05:15:49.904 321 17480.04 110.71 53926.55 88888.00 2008-11-16 05:15:50.404 321 17479.98 110.70 53926.56 88888.00 2008-11-16 05:15:50.904 321 17480.05 110.65 53926.55 88888.00 2008-11-16 05:15:51.404 321 17480.13 110.55 53926.52 88888.00 2008-11-16 05:15:51.904 321 17480.02 110.54 53926.54 88888.00 2008-11-16 05:15:52.404 321 17480.11 110.54 53926.47 88888.00 2008-11-16 05:15:52.904 321 17480.17 110.53 53926.44 88888.00 2008-11-16 05:15:53.404 321 17480.13 110.48 53926.49 88888.00 2008-11-16 05:15:53.904 321 17480.23 110.43 53926.49 88888.00 2008-11-16 05:15:54.404 321 17480.35 110.45 53926.39 88888.00 2008-11-16 05:15:54.904 321 17480.35 110.45 53926.34 88888.00 2008-11-16 05:15:55.404 321 17480.28 110.42 53926.47 88888.00 2008-11-16 05:15:55.904 321 17480.27 110.36 53926.50 88888.00 2008-11-16 05:15:56.404 321 17480.40 110.34 53926.46 88888.00 2008-11-16 05:15:56.904 321 17480.49 110.25 53926.47 88888.00 2008-11-16 05:15:57.404 321 17480.50 110.29 53926.49 88888.00 2008-11-16 05:15:57.904 321 17480.46 110.31 53926.48 88888.00 2008-11-16 05:15:58.404 321 17480.57 110.30 53926.49 88888.00 2008-11-16 05:15:58.904 321 17480.55 110.20 53926.48 88888.00 2008-11-16 05:15:59.404 321 17480.38 110.17 53926.46 88888.00 2008-11-16 05:15:59.904 321 17480.38 110.10 53926.46 88888.00 2008-11-16 05:16:00.404 321 17480.59 110.04 53926.44 88888.00 2008-11-16 05:16:00.904 321 17480.58 110.09 53926.41 88888.00 2008-11-16 05:16:01.404 321 17480.51 110.06 53926.49 88888.00 2008-11-16 05:16:01.904 321 17480.69 110.04 53926.49 88888.00 2008-11-16 05:16:02.404 321 17480.73 110.04 53926.54 88888.00 2008-11-16 05:16:02.904 321 17480.82 110.03 53926.48 88888.00 2008-11-16 05:16:03.404 321 17480.70 110.03 53926.41 88888.00 2008-11-16 05:16:03.904 321 17480.64 110.01 53926.38 88888.00 2008-11-16 05:16:04.404 321 17480.70 110.00 53926.48 88888.00 2008-11-16 05:16:04.904 321 17480.80 109.93 53926.44 88888.00 2008-11-16 05:16:05.404 321 17480.83 109.86 53926.42 88888.00 2008-11-16 05:16:05.904 321 17480.79 109.77 53926.43 88888.00 2008-11-16 05:16:06.404 321 17480.77 109.72 53926.46 88888.00 2008-11-16 05:16:06.904 321 17480.86 109.74 53926.45 88888.00 2008-11-16 05:16:07.404 321 17481.04 109.77 53926.59 88888.00 2008-11-16 05:16:07.904 321 17480.98 109.78 53926.54 88888.00 2008-11-16 05:16:08.404 321 17480.81 109.73 53926.47 88888.00 2008-11-16 05:16:08.904 321 17480.78 109.66 53926.53 88888.00 2008-11-16 05:16:09.404 321 17480.79 109.67 53926.46 88888.00 2008-11-16 05:16:09.904 321 17480.90 109.63 53926.37 88888.00 2008-11-16 05:16:10.404 321 17480.96 109.61 53926.42 88888.00 2008-11-16 05:16:10.904 321 17481.08 109.56 53926.46 88888.00 2008-11-16 05:16:11.404 321 17481.19 109.57 53926.50 88888.00 2008-11-16 05:16:11.904 321 17481.15 109.53 53926.53 88888.00 2008-11-16 05:16:12.404 321 17481.07 109.56 53926.47 88888.00 2008-11-16 05:16:12.904 321 17481.04 109.52 53926.45 88888.00 2008-11-16 05:16:13.404 321 17481.02 109.45 53926.41 88888.00 2008-11-16 05:16:13.904 321 17481.05 109.37 53926.33 88888.00 2008-11-16 05:16:14.404 321 17481.00 109.37 53926.44 88888.00 2008-11-16 05:16:14.904 321 17480.96 109.37 53926.46 88888.00 2008-11-16 05:16:15.404 321 17481.03 109.35 53926.37 88888.00 2008-11-16 05:16:15.904 321 17481.04 109.32 53926.45 88888.00 2008-11-16 05:16:16.404 321 17481.03 109.28 53926.37 88888.00 2008-11-16 05:16:16.904 321 17481.12 109.23 53926.35 88888.00 2008-11-16 05:16:17.404 321 17481.22 109.17 53926.38 88888.00 2008-11-16 05:16:17.904 321 17481.14 109.17 53926.46 88888.00 2008-11-16 05:16:18.404 321 17481.22 109.14 53926.43 88888.00 2008-11-16 05:16:18.904 321 17481.22 109.16 53926.43 88888.00 2008-11-16 05:16:19.404 321 17481.18 109.10 53926.46 88888.00 2008-11-16 05:16:19.904 321 17481.05 108.98 53926.49 88888.00 2008-11-16 05:16:20.404 321 17481.15 108.97 53926.48 88888.00 2008-11-16 05:16:20.904 321 17481.34 109.02 53926.46 88888.00 2008-11-16 05:16:21.404 321 17481.49 109.02 53926.42 88888.00 2008-11-16 05:16:21.904 321 17481.47 108.95 53926.34 88888.00 2008-11-16 05:16:22.404 321 17481.44 108.94 53926.35 88888.00 2008-11-16 05:16:22.904 321 17481.49 108.93 53926.41 88888.00 2008-11-16 05:16:23.404 321 17481.51 108.85 53926.33 88888.00 2008-11-16 05:16:23.904 321 17481.61 108.82 53926.38 88888.00 2008-11-16 05:16:24.404 321 17481.66 108.84 53926.42 88888.00 2008-11-16 05:16:24.904 321 17481.69 108.88 53926.37 88888.00 2008-11-16 05:16:25.404 321 17481.68 108.83 53926.35 88888.00 2008-11-16 05:16:25.904 321 17481.74 108.88 53926.39 88888.00 2008-11-16 05:16:26.404 321 17481.78 108.86 53926.39 88888.00 2008-11-16 05:16:26.904 321 17481.65 108.73 53926.42 88888.00 2008-11-16 05:16:27.404 321 17481.52 108.64 53926.45 88888.00 2008-11-16 05:16:27.904 321 17481.50 108.55 53926.48 88888.00 2008-11-16 05:16:28.404 321 17481.60 108.50 53926.49 88888.00 2008-11-16 05:16:28.904 321 17481.72 108.53 53926.50 88888.00 2008-11-16 05:16:29.404 321 17481.73 108.60 53926.49 88888.00 2008-11-16 05:16:29.904 321 17481.70 108.58 53926.54 88888.00 2008-11-16 05:16:30.404 321 17481.72 108.53 53926.53 88888.00 2008-11-16 05:16:30.904 321 17481.85 108.58 53926.53 88888.00 2008-11-16 05:16:31.404 321 17481.91 108.58 53926.48 88888.00 2008-11-16 05:16:31.904 321 17481.95 108.55 53926.38 88888.00 2008-11-16 05:16:32.404 321 17482.02 108.47 53926.44 88888.00 2008-11-16 05:16:32.904 321 17482.02 108.46 53926.53 88888.00 2008-11-16 05:16:33.404 321 17482.01 108.41 53926.59 88888.00 2008-11-16 05:16:33.904 321 17481.99 108.41 53926.55 88888.00 2008-11-16 05:16:34.404 321 17482.04 108.41 53926.41 88888.00 2008-11-16 05:16:34.904 321 17482.01 108.40 53926.35 88888.00 2008-11-16 05:16:35.404 321 17482.00 108.34 53926.39 88888.00 2008-11-16 05:16:35.904 321 17482.07 108.30 53926.49 88888.00 2008-11-16 05:16:36.404 321 17482.10 108.20 53926.44 88888.00 2008-11-16 05:16:36.904 321 17482.06 108.12 53926.43 88888.00 2008-11-16 05:16:37.404 321 17482.16 108.18 53926.43 88888.00 2008-11-16 05:16:37.904 321 17482.27 108.15 53926.45 88888.00 2008-11-16 05:16:38.404 321 17482.34 108.16 53926.48 88888.00 2008-11-16 05:16:38.904 321 17482.41 108.16 53926.50 88888.00 2008-11-16 05:16:39.404 321 17482.34 108.10 53926.61 88888.00 2008-11-16 05:16:39.904 321 17482.34 108.07 53926.56 88888.00 2008-11-16 05:16:40.404 321 17482.31 108.05 53926.58 88888.00 2008-11-16 05:16:40.904 321 17482.31 107.99 53926.70 88888.00 2008-11-16 05:16:41.404 321 17482.30 107.98 53926.69 88888.00 2008-11-16 05:16:41.904 321 17482.30 107.98 53926.68 88888.00 2008-11-16 05:16:42.404 321 17482.40 107.98 53926.75 88888.00 2008-11-16 05:16:42.904 321 17482.32 107.95 53926.78 88888.00 2008-11-16 05:16:43.404 321 17482.30 108.00 53926.61 88888.00 2008-11-16 05:16:43.904 321 17482.29 108.04 53926.59 88888.00 2008-11-16 05:16:44.404 321 17482.25 107.99 53926.61 88888.00 2008-11-16 05:16:44.904 321 17482.20 107.90 53926.57 88888.00 2008-11-16 05:16:45.404 321 17482.29 107.86 53926.56 88888.00 2008-11-16 05:16:45.904 321 17482.50 107.90 53926.58 88888.00 2008-11-16 05:16:46.404 321 17482.52 107.89 53926.60 88888.00 2008-11-16 05:16:46.904 321 17482.55 107.83 53926.58 88888.00 2008-11-16 05:16:47.404 321 17482.47 107.78 53926.58 88888.00 2008-11-16 05:16:47.904 321 17482.43 107.86 53926.62 88888.00 2008-11-16 05:16:48.404 321 17482.46 107.90 53926.68 88888.00 2008-11-16 05:16:48.904 321 17482.36 107.85 53926.65 88888.00 2008-11-16 05:16:49.404 321 17482.37 107.78 53926.66 88888.00 2008-11-16 05:16:49.904 321 17482.35 107.69 53926.57 88888.00 2008-11-16 05:16:50.404 321 17482.45 107.72 53926.54 88888.00 2008-11-16 05:16:50.904 321 17482.57 107.78 53926.48 88888.00 2008-11-16 05:16:51.404 321 17482.62 107.71 53926.37 88888.00 2008-11-16 05:16:51.904 321 17482.56 107.67 53926.34 88888.00 2008-11-16 05:16:52.404 321 17482.60 107.63 53926.37 88888.00 2008-11-16 05:16:52.904 321 17482.51 107.66 53926.41 88888.00 2008-11-16 05:16:53.404 321 17482.53 107.69 53926.38 88888.00 2008-11-16 05:16:53.904 321 17482.56 107.69 53926.42 88888.00 2008-11-16 05:16:54.404 321 17482.75 107.65 53926.36 88888.00 2008-11-16 05:16:54.904 321 17482.83 107.67 53926.35 88888.00 2008-11-16 05:16:55.404 321 17482.81 107.58 53926.36 88888.00 2008-11-16 05:16:55.904 321 17482.84 107.56 53926.37 88888.00 2008-11-16 05:16:56.404 321 17482.71 107.63 53926.47 88888.00 2008-11-16 05:16:56.904 321 17482.62 107.56 53926.39 88888.00 2008-11-16 05:16:57.404 321 17482.63 107.59 53926.38 88888.00 2008-11-16 05:16:57.904 321 17482.65 107.60 53926.48 88888.00 2008-11-16 05:16:58.404 321 17482.75 107.59 53926.41 88888.00 2008-11-16 05:16:58.904 321 17482.83 107.54 53926.42 88888.00 2008-11-16 05:16:59.404 321 17482.85 107.51 53926.52 88888.00 2008-11-16 05:16:59.904 321 17482.85 107.51 53926.55 88888.00 2008-11-16 05:17:00.404 321 17482.71 107.51 53926.55 88888.00 2008-11-16 05:17:00.904 321 17482.68 107.50 53926.57 88888.00 2008-11-16 05:17:01.404 321 17482.75 107.42 53926.59 88888.00 2008-11-16 05:17:01.904 321 17482.83 107.40 53926.59 88888.00 2008-11-16 05:17:02.404 321 17482.84 107.33 53926.52 88888.00 2008-11-16 05:17:02.904 321 17482.88 107.36 53926.49 88888.00 2008-11-16 05:17:03.404 321 17482.91 107.34 53926.47 88888.00 2008-11-16 05:17:03.904 321 17482.90 107.36 53926.49 88888.00 2008-11-16 05:17:04.404 321 17482.82 107.30 53926.47 88888.00 2008-11-16 05:17:04.904 321 17482.85 107.33 53926.42 88888.00 2008-11-16 05:17:05.404 321 17482.91 107.32 53926.38 88888.00 2008-11-16 05:17:05.904 321 17482.98 107.27 53926.50 88888.00 2008-11-16 05:17:06.404 321 17483.02 107.22 53926.48 88888.00 2008-11-16 05:17:06.904 321 17482.90 107.27 53926.47 88888.00 2008-11-16 05:17:07.404 321 17482.82 107.29 53926.52 88888.00 2008-11-16 05:17:07.904 321 17482.85 107.32 53926.49 88888.00 2008-11-16 05:17:08.404 321 17483.00 107.27 53926.48 88888.00 2008-11-16 05:17:08.904 321 17483.11 107.24 53926.41 88888.00 2008-11-16 05:17:09.404 321 17483.28 107.27 53926.43 88888.00 2008-11-16 05:17:09.904 321 17483.28 107.26 53926.44 88888.00 2008-11-16 05:17:10.404 321 17483.25 107.17 53926.48 88888.00 2008-11-16 05:17:10.904 321 17483.22 107.19 53926.45 88888.00 2008-11-16 05:17:11.404 321 17483.22 107.22 53926.28 88888.00 2008-11-16 05:17:11.904 321 17483.19 107.22 53926.24 88888.00 2008-11-16 05:17:12.404 321 17483.16 107.23 53926.26 88888.00 2008-11-16 05:17:12.904 321 17483.27 107.14 53926.34 88888.00 2008-11-16 05:17:13.404 321 17483.41 107.15 53926.31 88888.00 2008-11-16 05:17:13.904 321 17483.36 107.08 53926.35 88888.00 2008-11-16 05:17:14.404 321 17483.27 107.05 53926.38 88888.00 2008-11-16 05:17:14.904 321 17483.33 107.02 53926.36 88888.00 2008-11-16 05:17:15.404 321 17483.49 106.99 53926.30 88888.00 2008-11-16 05:17:15.904 321 17483.51 107.05 53926.33 88888.00 2008-11-16 05:17:16.404 321 17483.37 107.05 53926.34 88888.00 2008-11-16 05:17:16.904 321 17483.41 106.98 53926.35 88888.00 2008-11-16 05:17:17.404 321 17483.51 106.97 53926.33 88888.00 2008-11-16 05:17:17.904 321 17483.60 106.92 53926.37 88888.00 2008-11-16 05:17:18.404 321 17483.48 106.89 53926.38 88888.00 2008-11-16 05:17:18.904 321 17483.44 106.93 53926.39 88888.00 2008-11-16 05:17:19.404 321 17483.55 106.97 53926.48 88888.00 2008-11-16 05:17:19.904 321 17483.46 106.93 53926.42 88888.00 2008-11-16 05:17:20.404 321 17483.57 106.88 53926.38 88888.00 2008-11-16 05:17:20.904 321 17483.59 106.92 53926.42 88888.00 2008-11-16 05:17:21.404 321 17483.58 106.93 53926.42 88888.00 2008-11-16 05:17:21.904 321 17483.57 106.82 53926.32 88888.00 2008-11-16 05:17:22.404 321 17483.69 106.84 53926.34 88888.00 2008-11-16 05:17:22.904 321 17483.72 106.82 53926.44 88888.00 2008-11-16 05:17:23.404 321 17483.65 106.78 53926.41 88888.00 2008-11-16 05:17:23.904 321 17483.66 106.79 53926.36 88888.00 2008-11-16 05:17:24.404 321 17483.83 106.79 53926.38 88888.00 2008-11-16 05:17:24.904 321 17483.82 106.76 53926.44 88888.00 2008-11-16 05:17:25.404 321 17483.74 106.79 53926.48 88888.00 2008-11-16 05:17:25.904 321 17483.89 106.72 53926.36 88888.00 2008-11-16 05:17:26.404 321 17483.86 106.69 53926.33 88888.00 2008-11-16 05:17:26.904 321 17483.93 106.64 53926.42 88888.00 2008-11-16 05:17:27.404 321 17484.02 106.58 53926.42 88888.00 2008-11-16 05:17:27.904 321 17483.95 106.62 53926.42 88888.00 2008-11-16 05:17:28.404 321 17484.06 106.66 53926.36 88888.00 2008-11-16 05:17:28.904 321 17484.11 106.60 53926.32 88888.00 2008-11-16 05:17:29.404 321 17484.03 106.55 53926.38 88888.00 2008-11-16 05:17:29.904 321 17484.13 106.48 53926.54 88888.00 2008-11-16 05:17:30.404 321 17484.25 106.46 53926.59 88888.00 2008-11-16 05:17:30.904 321 17484.07 106.45 53926.46 88888.00 2008-11-16 05:17:31.404 321 17484.04 106.50 53926.42 88888.00 2008-11-16 05:17:31.904 321 17484.25 106.49 53926.38 88888.00 2008-11-16 05:17:32.404 321 17484.24 106.52 53926.46 88888.00 2008-11-16 05:17:32.904 321 17484.31 106.54 53926.39 88888.00 2008-11-16 05:17:33.404 321 17484.35 106.51 53926.35 88888.00 2008-11-16 05:17:33.904 321 17484.16 106.49 53926.32 88888.00 2008-11-16 05:17:34.404 321 17484.26 106.35 53926.37 88888.00 2008-11-16 05:17:34.904 321 17484.24 106.35 53926.43 88888.00 2008-11-16 05:17:35.404 321 17484.17 106.35 53926.50 88888.00 2008-11-16 05:17:35.904 321 17484.33 106.32 53926.39 88888.00 2008-11-16 05:17:36.404 321 17484.29 106.39 53926.35 88888.00 2008-11-16 05:17:36.904 321 17484.35 106.42 53926.37 88888.00 2008-11-16 05:17:37.404 321 17484.43 106.39 53926.37 88888.00 2008-11-16 05:17:37.904 321 17484.36 106.35 53926.32 88888.00 2008-11-16 05:17:38.404 321 17484.43 106.30 53926.31 88888.00 2008-11-16 05:17:38.904 321 17484.47 106.24 53926.21 88888.00 2008-11-16 05:17:39.404 321 17484.54 106.29 53926.30 88888.00 2008-11-16 05:17:39.904 321 17484.51 106.31 53926.37 88888.00 2008-11-16 05:17:40.404 321 17484.60 106.29 53926.26 88888.00 2008-11-16 05:17:40.904 321 17484.58 106.20 53926.27 88888.00 2008-11-16 05:17:41.404 321 17484.54 106.12 53926.31 88888.00 2008-11-16 05:17:41.904 321 17484.60 106.12 53926.37 88888.00 2008-11-16 05:17:42.401 321 17484.62 106.06 53926.41 88888.00 2008-11-16 05:17:42.901 321 17484.69 106.07 53926.44 88888.00 2008-11-16 05:17:43.401 321 17484.67 106.07 53926.43 88888.00 2008-11-16 05:17:43.901 321 17484.79 106.10 53926.34 88888.00 2008-11-16 05:17:44.401 321 17484.80 106.15 53926.27 88888.00 2008-11-16 05:17:44.901 321 17484.77 106.13 53926.32 88888.00 2008-11-16 05:17:45.401 321 17484.72 106.09 53926.35 88888.00 2008-11-16 05:17:45.901 321 17484.77 106.07 53926.37 88888.00 2008-11-16 05:17:46.401 321 17484.78 106.05 53926.46 88888.00 2008-11-16 05:17:46.901 321 17484.80 106.06 53926.45 88888.00 2008-11-16 05:17:47.401 321 17484.94 106.02 53926.54 88888.00 2008-11-16 05:17:47.901 321 17484.88 106.00 53926.48 88888.00 2008-11-16 05:17:48.401 321 17484.80 105.88 53926.39 88888.00 2008-11-16 05:17:48.901 321 17484.80 105.90 53926.36 88888.00 2008-11-16 05:17:49.401 321 17484.84 105.90 53926.38 88888.00 2008-11-16 05:17:49.901 321 17484.98 105.81 53926.43 88888.00 2008-11-16 05:17:50.401 321 17484.90 105.81 53926.35 88888.00 2008-11-16 05:17:50.901 321 17484.87 105.85 53926.31 88888.00 2008-11-16 05:17:51.401 321 17484.88 105.85 53926.35 88888.00 2008-11-16 05:17:51.901 321 17484.85 105.80 53926.43 88888.00 2008-11-16 05:17:52.401 321 17484.90 105.75 53926.45 88888.00 2008-11-16 05:17:52.901 321 17484.92 105.70 53926.39 88888.00 2008-11-16 05:17:53.401 321 17484.95 105.73 53926.25 88888.00 2008-11-16 05:17:53.901 321 17484.98 105.72 53926.28 88888.00 2008-11-16 05:17:54.401 321 17485.12 105.66 53926.33 88888.00 2008-11-16 05:17:54.901 321 17485.18 105.68 53926.38 88888.00 2008-11-16 05:17:55.401 321 17485.07 105.72 53926.47 88888.00 2008-11-16 05:17:55.901 321 17485.08 105.63 53926.46 88888.00 2008-11-16 05:17:56.401 321 17485.11 105.57 53926.44 88888.00 2008-11-16 05:17:56.901 321 17485.16 105.53 53926.45 88888.00 2008-11-16 05:17:57.401 321 17485.21 105.54 53926.42 88888.00 2008-11-16 05:17:57.901 321 17485.37 105.46 53926.42 88888.00 2008-11-16 05:17:58.401 321 17485.31 105.48 53926.43 88888.00 2008-11-16 05:17:58.901 321 17485.40 105.51 53926.37 88888.00 2008-11-16 05:17:59.401 321 17485.39 105.49 53926.33 88888.00 2008-11-16 05:17:59.901 321 17485.43 105.47 53926.34 88888.00 2008-11-16 05:18:00.401 321 17485.41 105.38 53926.37 88888.00 2008-11-16 05:18:00.901 321 17485.39 105.35 53926.34 88888.00 2008-11-16 05:18:01.401 321 17485.39 105.29 53926.31 88888.00 2008-11-16 05:18:01.901 321 17485.40 105.27 53926.39 88888.00 2008-11-16 05:18:02.401 321 17485.52 105.21 53926.50 88888.00 2008-11-16 05:18:02.901 321 17485.49 105.26 53926.43 88888.00 2008-11-16 05:18:03.401 321 17485.50 105.26 53926.41 88888.00 2008-11-16 05:18:03.901 321 17485.45 105.23 53926.39 88888.00 2008-11-16 05:18:04.401 321 17485.57 105.21 53926.31 88888.00 2008-11-16 05:18:04.901 321 17485.61 105.13 53926.34 88888.00 2008-11-16 05:18:05.401 321 17485.62 105.14 53926.43 88888.00 2008-11-16 05:18:05.901 321 17485.68 105.09 53926.41 88888.00 2008-11-16 05:18:06.401 321 17485.66 105.02 53926.43 88888.00 2008-11-16 05:18:06.901 321 17485.72 104.98 53926.39 88888.00 2008-11-16 05:18:07.401 321 17485.74 104.96 53926.26 88888.00 2008-11-16 05:18:07.901 321 17485.84 105.03 53926.27 88888.00 2008-11-16 05:18:08.401 321 17485.87 105.03 53926.33 88888.00 2008-11-16 05:18:08.901 321 17485.88 105.00 53926.36 88888.00 2008-11-16 05:18:09.401 321 17485.87 104.95 53926.41 88888.00 2008-11-16 05:18:09.901 321 17485.80 104.92 53926.41 88888.00 2008-11-16 05:18:10.401 321 17485.78 104.89 53926.53 88888.00 2008-11-16 05:18:10.901 321 17485.81 104.84 53926.46 88888.00 2008-11-16 05:18:11.401 321 17485.94 104.84 53926.44 88888.00 2008-11-16 05:18:11.901 321 17485.89 104.78 53926.46 88888.00 2008-11-16 05:18:12.401 321 17485.93 104.76 53926.45 88888.00 2008-11-16 05:18:12.901 321 17486.00 104.76 53926.37 88888.00 2008-11-16 05:18:13.401 321 17485.94 104.71 53926.28 88888.00 2008-11-16 05:18:13.901 321 17486.01 104.68 53926.28 88888.00 2008-11-16 05:18:14.401 321 17486.05 104.69 53926.38 88888.00 2008-11-16 05:18:14.901 321 17486.08 104.65 53926.39 88888.00 2008-11-16 05:18:15.401 321 17486.11 104.61 53926.36 88888.00 2008-11-16 05:18:15.901 321 17486.11 104.53 53926.28 88888.00 2008-11-16 05:18:16.401 321 17486.17 104.63 53926.26 88888.00 2008-11-16 05:18:16.901 321 17486.15 104.68 53926.25 88888.00 2008-11-16 05:18:17.401 321 17486.14 104.70 53926.27 88888.00 2008-11-16 05:18:17.901 321 17486.09 104.65 53926.35 88888.00 2008-11-16 05:18:18.401 321 17486.12 104.61 53926.32 88888.00 2008-11-16 05:18:18.901 321 17486.17 104.55 53926.39 88888.00 2008-11-16 05:18:19.401 321 17486.12 104.49 53926.49 88888.00 2008-11-16 05:18:19.901 321 17486.17 104.44 53926.42 88888.00 2008-11-16 05:18:20.401 321 17486.19 104.44 53926.33 88888.00 2008-11-16 05:18:20.901 321 17486.21 104.46 53926.34 88888.00 2008-11-16 05:18:21.401 321 17486.22 104.43 53926.31 88888.00 2008-11-16 05:18:21.901 321 17486.27 104.39 53926.37 88888.00 2008-11-16 05:18:22.401 321 17486.22 104.37 53926.43 88888.00 2008-11-16 05:18:22.901 321 17486.32 104.38 53926.43 88888.00 2008-11-16 05:18:23.401 321 17486.32 104.41 53926.38 88888.00 2008-11-16 05:18:23.901 321 17486.31 104.39 53926.35 88888.00 2008-11-16 05:18:24.401 321 17486.32 104.41 53926.36 88888.00 2008-11-16 05:18:24.901 321 17486.29 104.39 53926.45 88888.00 2008-11-16 05:18:25.401 321 17486.33 104.34 53926.47 88888.00 2008-11-16 05:18:25.901 321 17486.32 104.30 53926.50 88888.00 2008-11-16 05:18:26.401 321 17486.37 104.32 53926.36 88888.00 2008-11-16 05:18:26.901 321 17486.37 104.29 53926.31 88888.00 2008-11-16 05:18:27.401 321 17486.42 104.25 53926.36 88888.00 2008-11-16 05:18:27.901 321 17486.45 104.21 53926.37 88888.00 2008-11-16 05:18:28.401 321 17486.49 104.17 53926.45 88888.00 2008-11-16 05:18:28.901 321 17486.51 104.14 53926.53 88888.00 2008-11-16 05:18:29.401 321 17486.55 104.15 53926.53 88888.00 2008-11-16 05:18:29.901 321 17486.60 104.06 53926.39 88888.00 2008-11-16 05:18:30.401 321 17486.68 104.07 53926.32 88888.00 2008-11-16 05:18:30.901 321 17486.64 104.09 53926.27 88888.00 2008-11-16 05:18:31.401 321 17486.55 104.07 53926.31 88888.00 2008-11-16 05:18:31.901 321 17486.62 104.12 53926.33 88888.00 2008-11-16 05:18:32.401 321 17486.71 104.16 53926.30 88888.00 2008-11-16 05:18:32.901 321 17486.69 104.11 53926.35 88888.00 2008-11-16 05:18:33.401 321 17486.70 104.02 53926.33 88888.00 2008-11-16 05:18:33.901 321 17486.76 103.96 53926.33 88888.00 2008-11-16 05:18:34.401 321 17486.80 103.98 53926.30 88888.00 2008-11-16 05:18:34.901 321 17486.82 104.04 53926.30 88888.00 2008-11-16 05:18:35.401 321 17486.88 104.05 53926.38 88888.00 2008-11-16 05:18:35.901 321 17486.90 104.00 53926.44 88888.00 2008-11-16 05:18:36.401 321 17486.93 103.99 53926.38 88888.00 2008-11-16 05:18:36.901 321 17486.95 103.93 53926.45 88888.00 2008-11-16 05:18:37.401 321 17486.96 103.91 53926.49 88888.00 2008-11-16 05:18:37.901 321 17487.00 103.92 53926.49 88888.00 2008-11-16 05:18:38.401 321 17486.94 103.90 53926.46 88888.00 2008-11-16 05:18:38.901 321 17486.95 103.95 53926.48 88888.00 2008-11-16 05:18:39.401 321 17486.94 103.91 53926.50 88888.00 2008-11-16 05:18:39.901 321 17487.02 103.83 53926.49 88888.00 2008-11-16 05:18:40.401 321 17487.06 103.82 53926.48 88888.00 2008-11-16 05:18:40.901 321 17487.02 103.79 53926.48 88888.00 2008-11-16 05:18:41.401 321 17487.02 103.72 53926.42 88888.00 2008-11-16 05:18:41.901 321 17487.03 103.70 53926.37 88888.00 2008-11-16 05:18:42.401 321 17487.04 103.66 53926.43 88888.00 2008-11-16 05:18:42.901 321 17487.06 103.61 53926.44 88888.00 2008-11-16 05:18:43.401 321 17487.09 103.61 53926.37 88888.00 2008-11-16 05:18:43.901 321 17487.09 103.58 53926.37 88888.00 2008-11-16 05:18:44.401 321 17487.10 103.58 53926.36 88888.00 2008-11-16 05:18:44.901 321 17487.09 103.57 53926.44 88888.00 2008-11-16 05:18:45.401 321 17487.19 103.56 53926.48 88888.00 2008-11-16 05:18:45.901 321 17487.21 103.49 53926.39 88888.00 2008-11-16 05:18:46.401 321 17487.19 103.46 53926.44 88888.00 2008-11-16 05:18:46.901 321 17487.11 103.49 53926.46 88888.00 2008-11-16 05:18:47.401 321 17487.15 103.43 53926.38 88888.00 2008-11-16 05:18:47.901 321 17487.25 103.39 53926.43 88888.00 2008-11-16 05:18:48.401 321 17487.21 103.36 53926.39 88888.00 2008-11-16 05:18:48.901 321 17487.25 103.36 53926.44 88888.00 2008-11-16 05:18:49.401 321 17487.31 103.37 53926.53 88888.00 2008-11-16 05:18:49.901 321 17487.26 103.37 53926.45 88888.00 2008-11-16 05:18:50.401 321 17487.30 103.27 53926.39 88888.00 2008-11-16 05:18:50.901 321 17487.39 103.18 53926.39 88888.00 2008-11-16 05:18:51.401 321 17487.42 103.15 53926.39 88888.00 2008-11-16 05:18:51.901 321 17487.52 103.13 53926.38 88888.00 2008-11-16 05:18:52.401 321 17487.55 103.17 53926.38 88888.00 2008-11-16 05:18:52.901 321 17487.55 103.13 53926.45 88888.00 2008-11-16 05:18:53.401 321 17487.47 103.17 53926.43 88888.00 2008-11-16 05:18:53.901 321 17487.51 103.17 53926.41 88888.00 2008-11-16 05:18:54.401 321 17487.60 103.14 53926.45 88888.00 2008-11-16 05:18:54.901 321 17487.70 103.09 53926.56 88888.00 2008-11-16 05:18:55.401 321 17487.66 103.03 53926.48 88888.00 2008-11-16 05:18:55.901 321 17487.68 102.98 53926.46 88888.00 2008-11-16 05:18:56.401 321 17487.78 102.98 53926.50 88888.00 2008-11-16 05:18:56.901 321 17487.77 102.97 53926.54 88888.00 2008-11-16 05:18:57.401 321 17487.77 102.93 53926.54 88888.00 2008-11-16 05:18:57.901 321 17487.76 102.92 53926.50 88888.00 2008-11-16 05:18:58.401 321 17487.73 102.88 53926.53 88888.00 2008-11-16 05:18:58.901 321 17487.78 102.89 53926.53 88888.00 2008-11-16 05:18:59.401 321 17487.83 102.88 53926.54 88888.00 2008-11-16 05:18:59.901 321 17487.90 102.89 53926.56 88888.00 2008-11-16 05:19:00.401 321 17487.96 102.84 53926.50 88888.00 2008-11-16 05:19:00.901 321 17487.93 102.81 53926.54 88888.00 2008-11-16 05:19:01.401 321 17487.86 102.79 53926.56 88888.00 2008-11-16 05:19:01.901 321 17487.92 102.72 53926.53 88888.00 2008-11-16 05:19:02.401 321 17487.98 102.70 53926.41 88888.00 2008-11-16 05:19:02.901 321 17487.97 102.73 53926.37 88888.00 2008-11-16 05:19:03.401 321 17488.00 102.70 53926.39 88888.00 2008-11-16 05:19:03.901 321 17487.96 102.65 53926.45 88888.00 2008-11-16 05:19:04.401 321 17488.04 102.62 53926.46 88888.00 2008-11-16 05:19:04.901 321 17488.04 102.58 53926.50 88888.00 2008-11-16 05:19:05.401 321 17488.02 102.51 53926.48 88888.00 2008-11-16 05:19:05.901 321 17488.06 102.52 53926.48 88888.00 2008-11-16 05:19:06.401 321 17488.17 102.51 53926.48 88888.00 2008-11-16 05:19:06.901 321 17488.24 102.48 53926.50 88888.00 2008-11-16 05:19:07.401 321 17488.31 102.48 53926.50 88888.00 2008-11-16 05:19:07.901 321 17488.27 102.37 53926.52 88888.00 2008-11-16 05:19:08.401 321 17488.31 102.31 53926.47 88888.00 2008-11-16 05:19:08.901 321 17488.35 102.33 53926.50 88888.00 2008-11-16 05:19:09.401 321 17488.39 102.34 53926.60 88888.00 2008-11-16 05:19:09.901 321 17488.42 102.31 53926.53 88888.00 2008-11-16 05:19:10.401 321 17488.44 102.34 53926.43 88888.00 2008-11-16 05:19:10.901 321 17488.33 102.29 53926.46 88888.00 2008-11-16 05:19:11.401 321 17488.38 102.21 53926.44 88888.00 2008-11-16 05:19:11.901 321 17488.41 102.12 53926.38 88888.00 2008-11-16 05:19:12.401 321 17488.43 102.14 53926.38 88888.00 2008-11-16 05:19:12.901 321 17488.43 102.11 53926.50 88888.00 2008-11-16 05:19:13.401 321 17488.48 102.12 53926.46 88888.00 2008-11-16 05:19:13.901 321 17488.54 102.16 53926.48 88888.00 2008-11-16 05:19:14.401 321 17488.53 102.15 53926.36 88888.00 2008-11-16 05:19:14.901 321 17488.55 102.09 53926.32 88888.00 2008-11-16 05:19:15.401 321 17488.62 102.00 53926.36 88888.00 2008-11-16 05:19:15.901 321 17488.59 101.96 53926.43 88888.00 2008-11-16 05:19:16.401 321 17488.54 101.92 53926.33 88888.00 2008-11-16 05:19:16.901 321 17488.58 101.88 53926.31 88888.00 2008-11-16 05:19:17.401 321 17488.59 101.84 53926.39 88888.00 2008-11-16 05:19:17.901 321 17488.62 101.77 53926.50 88888.00 2008-11-16 05:19:18.401 321 17488.65 101.81 53926.55 88888.00 2008-11-16 05:19:18.901 321 17488.67 101.78 53926.41 88888.00 2008-11-16 05:19:19.401 321 17488.72 101.72 53926.53 88888.00 2008-11-16 05:19:19.901 321 17488.74 101.70 53926.58 88888.00 2008-11-16 05:19:20.401 321 17488.80 101.77 53926.69 88888.00 2008-11-16 05:19:20.901 321 17488.75 101.77 53926.70 88888.00 2008-11-16 05:19:21.401 321 17488.76 101.74 53926.56 88888.00 2008-11-16 05:19:21.901 321 17488.75 101.74 53926.56 88888.00 2008-11-16 05:19:22.401 321 17488.75 101.68 53926.57 88888.00 2008-11-16 05:19:22.901 321 17488.78 101.68 53926.49 88888.00 2008-11-16 05:19:23.401 321 17488.92 101.65 53926.47 88888.00 2008-11-16 05:19:23.901 321 17488.97 101.55 53926.42 88888.00 2008-11-16 05:19:24.401 321 17488.95 101.49 53926.42 88888.00 2008-11-16 05:19:24.901 321 17488.94 101.46 53926.46 88888.00 2008-11-16 05:19:25.401 321 17488.94 101.39 53926.43 88888.00 2008-11-16 05:19:25.901 321 17489.04 101.34 53926.44 88888.00 2008-11-16 05:19:26.401 321 17489.13 101.29 53926.38 88888.00 2008-11-16 05:19:26.901 321 17489.17 101.34 53926.41 88888.00 2008-11-16 05:19:27.401 321 17489.08 101.35 53926.46 88888.00 2008-11-16 05:19:27.901 321 17488.99 101.27 53926.50 88888.00 2008-11-16 05:19:28.401 321 17489.06 101.28 53926.50 88888.00 2008-11-16 05:19:28.901 321 17489.11 101.21 53926.49 88888.00 2008-11-16 05:19:29.401 321 17489.05 101.09 53926.47 88888.00 2008-11-16 05:19:29.901 321 17489.05 101.13 53926.42 88888.00 2008-11-16 05:19:30.401 321 17489.08 101.09 53926.42 88888.00 2008-11-16 05:19:30.901 321 17489.21 101.02 53926.42 88888.00 2008-11-16 05:19:31.401 321 17489.26 101.05 53926.38 88888.00 2008-11-16 05:19:31.901 321 17489.25 101.07 53926.34 88888.00 2008-11-16 05:19:32.401 321 17489.31 101.02 53926.27 88888.00 2008-11-16 05:19:32.901 321 17489.31 100.93 53926.28 88888.00 2008-11-16 05:19:33.401 321 17489.37 100.84 53926.37 88888.00 2008-11-16 05:19:33.901 321 17489.44 100.85 53926.34 88888.00 2008-11-16 05:19:34.401 321 17489.53 100.90 53926.32 88888.00 2008-11-16 05:19:34.901 321 17489.56 100.88 53926.28 88888.00 2008-11-16 05:19:35.401 321 17489.49 100.82 53926.34 88888.00 2008-11-16 05:19:35.901 321 17489.48 100.77 53926.33 88888.00 2008-11-16 05:19:36.401 321 17489.47 100.76 53926.33 88888.00 2008-11-16 05:19:36.901 321 17489.45 100.76 53926.38 88888.00 2008-11-16 05:19:37.401 321 17489.45 100.70 53926.34 88888.00 2008-11-16 05:19:37.901 321 17489.43 100.68 53926.26 88888.00 2008-11-16 05:19:38.401 321 17489.41 100.60 53926.34 88888.00 2008-11-16 05:19:38.901 321 17489.43 100.57 53926.30 88888.00 2008-11-16 05:19:39.401 321 17489.55 100.57 53926.26 88888.00 2008-11-16 05:19:39.901 321 17489.47 100.51 53926.36 88888.00 2008-11-16 05:19:40.401 321 17489.43 100.49 53926.44 88888.00 2008-11-16 05:19:40.901 321 17489.62 100.46 53926.50 88888.00 2008-11-16 05:19:41.401 321 17489.65 100.43 53926.47 88888.00 2008-11-16 05:19:41.901 321 17489.50 100.43 53926.44 88888.00 2008-11-16 05:19:42.401 321 17489.59 100.38 53926.33 88888.00 2008-11-16 05:19:42.901 321 17489.72 100.38 53926.32 88888.00 2008-11-16 05:19:43.401 321 17489.71 100.36 53926.36 88888.00 2008-11-16 05:19:43.901 321 17489.72 100.35 53926.47 88888.00 2008-11-16 05:19:44.401 321 17489.71 100.34 53926.49 88888.00 2008-11-16 05:19:44.901 321 17489.62 100.29 53926.45 88888.00 2008-11-16 05:19:45.401 321 17489.60 100.27 53926.38 88888.00 2008-11-16 05:19:45.901 321 17489.65 100.25 53926.39 88888.00 2008-11-16 05:19:46.401 321 17489.74 100.26 53926.45 88888.00 2008-11-16 05:19:46.901 321 17489.71 100.18 53926.44 88888.00 2008-11-16 05:19:47.401 321 17489.77 100.11 53926.34 88888.00 2008-11-16 05:19:47.901 321 17489.82 100.06 53926.31 88888.00 2008-11-16 05:19:48.401 321 17489.81 100.07 53926.39 88888.00 2008-11-16 05:19:48.901 321 17489.81 100.08 53926.36 88888.00 2008-11-16 05:19:49.401 321 17489.79 100.01 53926.37 88888.00 2008-11-16 05:19:49.901 321 17489.80 99.95 53926.36 88888.00 2008-11-16 05:19:50.401 321 17489.82 99.89 53926.41 88888.00 2008-11-16 05:19:50.901 321 17489.89 99.83 53926.34 88888.00 2008-11-16 05:19:51.401 321 17489.92 99.79 53926.34 88888.00 2008-11-16 05:19:51.901 321 17489.89 99.76 53926.24 88888.00 2008-11-16 05:19:52.401 321 17489.97 99.73 53926.28 88888.00 2008-11-16 05:19:52.901 321 17490.01 99.71 53926.30 88888.00 2008-11-16 05:19:53.401 321 17490.06 99.66 53926.35 88888.00 2008-11-16 05:19:53.901 321 17490.10 99.67 53926.39 88888.00 2008-11-16 05:19:54.401 321 17490.07 99.71 53926.48 88888.00 2008-11-16 05:19:54.901 321 17489.99 99.66 53926.47 88888.00 2008-11-16 05:19:55.401 321 17489.97 99.62 53926.39 88888.00 2008-11-16 05:19:55.901 321 17489.98 99.58 53926.37 88888.00 2008-11-16 05:19:56.401 321 17490.05 99.56 53926.30 88888.00 2008-11-16 05:19:56.901 321 17490.00 99.51 53926.33 88888.00 2008-11-16 05:19:57.401 321 17490.07 99.57 53926.35 88888.00 2008-11-16 05:19:57.901 321 17490.08 99.67 53926.39 88888.00 2008-11-16 05:19:58.401 321 17490.07 99.59 53926.27 88888.00 2008-11-16 05:19:58.901 321 17490.11 99.50 53926.24 88888.00 2008-11-16 05:19:59.401 321 17490.04 99.52 53926.24 88888.00 2008-11-16 05:19:59.901 321 17490.06 99.57 53926.35 88888.00 2008-11-16 05:20:00.401 321 17490.10 99.52 53926.36 88888.00 2008-11-16 05:20:00.901 321 17490.17 99.51 53926.35 88888.00 2008-11-16 05:20:01.401 321 17490.20 99.46 53926.38 88888.00 2008-11-16 05:20:01.901 321 17490.12 99.46 53926.37 88888.00 2008-11-16 05:20:02.401 321 17490.16 99.40 53926.32 88888.00 2008-11-16 05:20:02.901 321 17490.26 99.30 53926.33 88888.00 2008-11-16 05:20:03.401 321 17490.28 99.30 53926.28 88888.00 2008-11-16 05:20:03.901 321 17490.33 99.26 53926.21 88888.00 2008-11-16 05:20:04.401 321 17490.32 99.24 53926.21 88888.00 2008-11-16 05:20:04.901 321 17490.37 99.30 53926.24 88888.00 2008-11-16 05:20:05.401 321 17490.49 99.26 53926.23 88888.00 2008-11-16 05:20:05.901 321 17490.47 99.27 53926.23 88888.00 2008-11-16 05:20:06.401 321 17490.38 99.31 53926.25 88888.00 2008-11-16 05:20:06.901 321 17490.47 99.23 53926.23 88888.00 2008-11-16 05:20:07.401 321 17490.48 99.14 53926.17 88888.00 2008-11-16 05:20:07.901 321 17490.51 99.13 53926.15 88888.00 2008-11-16 05:20:08.401 321 17490.55 99.12 53926.22 88888.00 2008-11-16 05:20:08.901 321 17490.51 99.08 53926.25 88888.00 2008-11-16 05:20:09.401 321 17490.52 99.03 53926.26 88888.00 2008-11-16 05:20:09.901 321 17490.53 99.01 53926.22 88888.00 2008-11-16 05:20:10.401 321 17490.53 98.98 53926.30 88888.00 2008-11-16 05:20:10.901 321 17490.59 98.93 53926.31 88888.00 2008-11-16 05:20:11.401 321 17490.56 99.02 53926.37 88888.00 2008-11-16 05:20:11.901 321 17490.52 98.97 53926.36 88888.00 2008-11-16 05:20:12.401 321 17490.52 98.92 53926.34 88888.00 2008-11-16 05:20:12.901 321 17490.63 98.94 53926.35 88888.00 2008-11-16 05:20:13.401 321 17490.68 98.92 53926.37 88888.00 2008-11-16 05:20:13.901 321 17490.68 98.88 53926.38 88888.00 2008-11-16 05:20:14.401 321 17490.76 98.85 53926.36 88888.00 2008-11-16 05:20:14.901 321 17490.83 98.90 53926.41 88888.00 2008-11-16 05:20:15.401 321 17490.84 98.83 53926.35 88888.00 2008-11-16 05:20:15.901 321 17490.87 98.80 53926.37 88888.00 2008-11-16 05:20:16.401 321 17490.78 98.75 53926.35 88888.00 2008-11-16 05:20:16.901 321 17490.80 98.68 53926.30 88888.00 2008-11-16 05:20:17.401 321 17490.86 98.63 53926.25 88888.00 2008-11-16 05:20:17.901 321 17490.91 98.59 53926.30 88888.00 2008-11-16 05:20:18.401 321 17490.94 98.60 53926.27 88888.00 2008-11-16 05:20:18.901 321 17491.02 98.62 53926.32 88888.00 2008-11-16 05:20:19.401 321 17490.99 98.65 53926.36 88888.00 2008-11-16 05:20:19.901 321 17490.96 98.55 53926.34 88888.00 2008-11-16 05:20:20.401 321 17490.99 98.58 53926.25 88888.00 2008-11-16 05:20:20.901 321 17491.05 98.53 53926.28 88888.00 2008-11-16 05:20:21.401 321 17491.04 98.44 53926.26 88888.00 2008-11-16 05:20:21.901 321 17491.07 98.51 53926.34 88888.00 2008-11-16 05:20:22.401 321 17491.01 98.48 53926.38 88888.00 2008-11-16 05:20:22.901 321 17491.12 98.39 53926.37 88888.00 2008-11-16 05:20:23.401 321 17491.14 98.32 53926.35 88888.00 2008-11-16 05:20:23.901 321 17491.13 98.36 53926.38 88888.00 2008-11-16 05:20:24.401 321 17491.23 98.33 53926.38 88888.00 2008-11-16 05:20:24.901 321 17491.25 98.29 53926.48 88888.00 2008-11-16 05:20:25.401 321 17491.20 98.27 53926.49 88888.00 2008-11-16 05:20:25.901 321 17491.28 98.21 53926.43 88888.00 2008-11-16 05:20:26.401 321 17491.29 98.25 53926.42 88888.00 2008-11-16 05:20:26.901 321 17491.24 98.15 53926.31 88888.00 2008-11-16 05:20:27.401 321 17491.32 98.15 53926.34 88888.00 2008-11-16 05:20:27.901 321 17491.29 98.19 53926.34 88888.00 2008-11-16 05:20:28.401 321 17491.29 98.13 53926.36 88888.00 2008-11-16 05:20:28.901 321 17491.39 98.07 53926.26 88888.00 2008-11-16 05:20:29.401 321 17491.40 98.11 53926.33 88888.00 2008-11-16 05:20:29.901 321 17491.37 98.14 53926.32 88888.00 2008-11-16 05:20:30.401 321 17491.34 98.09 53926.37 88888.00 2008-11-16 05:20:30.901 321 17491.33 98.03 53926.42 88888.00 2008-11-16 05:20:31.401 321 17491.35 98.04 53926.41 88888.00 2008-11-16 05:20:31.901 321 17491.47 98.03 53926.33 88888.00 2008-11-16 05:20:32.401 321 17491.47 98.02 53926.32 88888.00 2008-11-16 05:20:32.901 321 17491.45 97.98 53926.45 88888.00 2008-11-16 05:20:33.401 321 17491.40 97.95 53926.42 88888.00 2008-11-16 05:20:33.901 321 17491.35 97.92 53926.39 88888.00 2008-11-16 05:20:34.401 321 17491.37 97.93 53926.35 88888.00 2008-11-16 05:20:34.901 321 17491.49 97.87 53926.33 88888.00 2008-11-16 05:20:35.401 321 17491.61 97.82 53926.34 88888.00 2008-11-16 05:20:35.901 321 17491.61 97.78 53926.36 88888.00 2008-11-16 05:20:36.401 321 17491.58 97.80 53926.31 88888.00 2008-11-16 05:20:36.901 321 17491.58 97.80 53926.33 88888.00 2008-11-16 05:20:37.401 321 17491.65 97.83 53926.37 88888.00 2008-11-16 05:20:37.901 321 17491.69 97.78 53926.36 88888.00 2008-11-16 05:20:38.401 321 17491.63 97.82 53926.30 88888.00 2008-11-16 05:20:38.901 321 17491.60 97.84 53926.25 88888.00 2008-11-16 05:20:39.401 321 17491.61 97.83 53926.23 88888.00 2008-11-16 05:20:39.901 321 17491.63 97.73 53926.23 88888.00 2008-11-16 05:20:40.401 321 17491.66 97.61 53926.15 88888.00 2008-11-16 05:20:40.901 321 17491.71 97.56 53926.14 88888.00 2008-11-16 05:20:41.401 321 17491.71 97.57 53926.23 88888.00 2008-11-16 05:20:41.901 321 17491.80 97.56 53926.32 88888.00 2008-11-16 05:20:42.401 321 17491.78 97.53 53926.33 88888.00 2008-11-16 05:20:42.901 321 17491.72 97.56 53926.28 88888.00 2008-11-16 05:20:43.401 321 17491.80 97.52 53926.33 88888.00 2008-11-16 05:20:43.901 321 17491.80 97.43 53926.33 88888.00 2008-11-16 05:20:44.401 321 17491.79 97.44 53926.25 88888.00 2008-11-16 05:20:44.901 321 17491.89 97.46 53926.17 88888.00 2008-11-16 05:20:45.401 321 17491.94 97.34 53926.26 88888.00 2008-11-16 05:20:45.901 321 17491.93 97.37 53926.39 88888.00 2008-11-16 05:20:46.401 321 17491.85 97.36 53926.38 88888.00 2008-11-16 05:20:46.901 321 17491.85 97.34 53926.38 88888.00 2008-11-16 05:20:47.401 321 17491.96 97.37 53926.45 88888.00 2008-11-16 05:20:47.901 321 17491.95 97.28 53926.48 88888.00 2008-11-16 05:20:48.401 321 17491.98 97.14 53926.52 88888.00 2008-11-16 05:20:48.901 321 17492.01 97.08 53926.48 88888.00 2008-11-16 05:20:49.401 321 17492.00 97.05 53926.47 88888.00 2008-11-16 05:20:49.901 321 17492.06 97.05 53926.44 88888.00 2008-11-16 05:20:50.398 321 17492.02 97.02 53926.42 88888.00 2008-11-16 05:20:50.908 321 17492.00 96.95 53926.31 88888.00 2008-11-16 05:20:51.408 321 17492.07 97.00 53926.31 88888.00 2008-11-16 05:20:51.908 321 17492.09 96.96 53926.33 88888.00 2008-11-16 05:20:52.408 321 17492.12 96.95 53926.23 88888.00 2008-11-16 05:20:52.908 321 17492.13 96.89 53926.24 88888.00 2008-11-16 05:20:53.408 321 17492.06 96.86 53926.36 88888.00 2008-11-16 05:20:53.908 321 17492.03 96.87 53926.35 88888.00 2008-11-16 05:20:54.408 321 17492.03 96.86 53926.31 88888.00 2008-11-16 05:20:54.908 321 17492.09 96.73 53926.22 88888.00 2008-11-16 05:20:55.408 321 17492.20 96.67 53926.24 88888.00 2008-11-16 05:20:55.908 321 17492.23 96.63 53926.32 88888.00 2008-11-16 05:20:56.408 321 17492.29 96.66 53926.26 88888.00 2008-11-16 05:20:56.908 321 17492.33 96.59 53926.34 88888.00 2008-11-16 05:20:57.408 321 17492.40 96.55 53926.32 88888.00 2008-11-16 05:20:57.908 321 17492.31 96.51 53926.31 88888.00 2008-11-16 05:20:58.408 321 17492.32 96.54 53926.35 88888.00 2008-11-16 05:20:58.908 321 17492.25 96.49 53926.37 88888.00 2008-11-16 05:20:59.408 321 17492.32 96.45 53926.33 88888.00 2008-11-16 05:20:59.908 321 17492.35 96.45 53926.37 88888.00 2008-11-16 05:21:00.408 321 17492.40 96.43 53926.31 88888.00 2008-11-16 05:21:00.908 321 17492.35 96.39 53926.28 88888.00 2008-11-16 05:21:01.408 321 17492.34 96.32 53926.24 88888.00 2008-11-16 05:21:01.908 321 17492.41 96.32 53926.12 88888.00 2008-11-16 05:21:02.408 321 17492.47 96.36 53926.14 88888.00 2008-11-16 05:21:02.908 321 17492.51 96.32 53926.19 88888.00 2008-11-16 05:21:03.408 321 17492.54 96.32 53926.20 88888.00 2008-11-16 05:21:03.908 321 17492.60 96.27 53926.17 88888.00 2008-11-16 05:21:04.408 321 17492.57 96.22 53926.21 88888.00 2008-11-16 05:21:04.908 321 17492.55 96.27 53926.24 88888.00 2008-11-16 05:21:05.408 321 17492.52 96.14 53926.24 88888.00 2008-11-16 05:21:05.908 321 17492.53 96.09 53926.33 88888.00 2008-11-16 05:21:06.408 321 17492.52 96.12 53926.30 88888.00 2008-11-16 05:21:06.908 321 17492.56 96.09 53926.31 88888.00 2008-11-16 05:21:07.408 321 17492.58 96.05 53926.31 88888.00 2008-11-16 05:21:07.908 321 17492.66 96.05 53926.33 88888.00 2008-11-16 05:21:08.408 321 17492.62 96.01 53926.30 88888.00 2008-11-16 05:21:08.908 321 17492.62 95.97 53926.31 88888.00 2008-11-16 05:21:09.408 321 17492.65 95.96 53926.38 88888.00 2008-11-16 05:21:09.908 321 17492.64 95.91 53926.42 88888.00 2008-11-16 05:21:10.408 321 17492.55 95.95 53926.32 88888.00 2008-11-16 05:21:10.908 321 17492.62 95.96 53926.20 88888.00 2008-11-16 05:21:11.408 321 17492.67 95.91 53926.23 88888.00 2008-11-16 05:21:11.908 321 17492.74 95.81 53926.34 88888.00 2008-11-16 05:21:12.408 321 17492.73 95.73 53926.35 88888.00 2008-11-16 05:21:12.908 321 17492.74 95.73 53926.30 88888.00 2008-11-16 05:21:13.408 321 17492.76 95.73 53926.33 88888.00 2008-11-16 05:21:13.908 321 17492.81 95.70 53926.32 88888.00 2008-11-16 05:21:14.408 321 17492.72 95.68 53926.34 88888.00 2008-11-16 05:21:14.908 321 17492.76 95.57 53926.42 88888.00 2008-11-16 05:21:15.408 321 17492.96 95.50 53926.37 88888.00 2008-11-16 05:21:15.908 321 17492.96 95.50 53926.33 88888.00 2008-11-16 05:21:16.408 321 17492.87 95.43 53926.26 88888.00 2008-11-16 05:21:16.908 321 17492.93 95.32 53926.24 88888.00 2008-11-16 05:21:17.408 321 17492.94 95.30 53926.33 88888.00 2008-11-16 05:21:17.908 321 17493.01 95.26 53926.25 88888.00 2008-11-16 05:21:18.408 321 17493.02 95.27 53926.15 88888.00 2008-11-16 05:21:18.908 321 17493.00 95.33 53926.19 88888.00 2008-11-16 05:21:19.408 321 17492.91 95.27 53926.32 88888.00 2008-11-16 05:21:19.908 321 17493.02 95.22 53926.26 88888.00 2008-11-16 05:21:20.408 321 17492.95 95.22 53926.32 88888.00 2008-11-16 05:21:20.908 321 17492.96 95.19 53926.32 88888.00 2008-11-16 05:21:21.408 321 17493.07 95.13 53926.38 88888.00 2008-11-16 05:21:21.908 321 17493.15 95.11 53926.37 88888.00 2008-11-16 05:21:22.408 321 17493.19 95.08 53926.32 88888.00 2008-11-16 05:21:22.908 321 17493.14 95.08 53926.34 88888.00 2008-11-16 05:21:23.408 321 17493.19 95.03 53926.43 88888.00 2008-11-16 05:21:23.908 321 17493.18 94.94 53926.42 88888.00 2008-11-16 05:21:24.408 321 17493.22 94.93 53926.33 88888.00 2008-11-16 05:21:24.908 321 17493.17 94.84 53926.33 88888.00 2008-11-16 05:21:25.408 321 17493.14 94.83 53926.41 88888.00 2008-11-16 05:21:25.908 321 17493.15 94.80 53926.42 88888.00 2008-11-16 05:21:26.408 321 17493.21 94.78 53926.43 88888.00 2008-11-16 05:21:26.908 321 17493.17 94.80 53926.31 88888.00 2008-11-16 05:21:27.408 321 17493.16 94.75 53926.24 88888.00 2008-11-16 05:21:27.908 321 17493.12 94.72 53926.32 88888.00 2008-11-16 05:21:28.408 321 17493.19 94.70 53926.36 88888.00 2008-11-16 05:21:28.908 321 17493.24 94.63 53926.46 88888.00 2008-11-16 05:21:29.408 321 17493.23 94.60 53926.47 88888.00 2008-11-16 05:21:29.908 321 17493.32 94.56 53926.48 88888.00 2008-11-16 05:21:30.408 321 17493.31 94.56 53926.52 88888.00 2008-11-16 05:21:30.908 321 17493.32 94.53 53926.36 88888.00 2008-11-16 05:21:31.408 321 17493.35 94.50 53926.35 88888.00 2008-11-16 05:21:31.908 321 17493.35 94.43 53926.28 88888.00 2008-11-16 05:21:32.408 321 17493.45 94.40 53926.38 88888.00 2008-11-16 05:21:32.908 321 17493.45 94.42 53926.37 88888.00 2008-11-16 05:21:33.408 321 17493.41 94.39 53926.37 88888.00 2008-11-16 05:21:33.908 321 17493.32 94.36 53926.36 88888.00 2008-11-16 05:21:34.408 321 17493.33 94.29 53926.37 88888.00 2008-11-16 05:21:34.908 321 17493.36 94.22 53926.46 88888.00 2008-11-16 05:21:35.408 321 17493.35 94.22 53926.46 88888.00 2008-11-16 05:21:35.908 321 17493.33 94.16 53926.57 88888.00 2008-11-16 05:21:36.408 321 17493.32 94.13 53926.53 88888.00 2008-11-16 05:21:36.908 321 17493.41 94.13 53926.48 88888.00 2008-11-16 05:21:37.408 321 17493.47 94.12 53926.46 88888.00 2008-11-16 05:21:37.908 321 17493.55 94.17 53926.45 88888.00 2008-11-16 05:21:38.408 321 17493.49 94.15 53926.41 88888.00 2008-11-16 05:21:38.908 321 17493.43 94.12 53926.43 88888.00 2008-11-16 05:21:39.408 321 17493.44 94.10 53926.42 88888.00 2008-11-16 05:21:39.908 321 17493.33 94.07 53926.45 88888.00 2008-11-16 05:21:40.408 321 17493.43 94.07 53926.42 88888.00 2008-11-16 05:21:40.908 321 17493.51 94.01 53926.36 88888.00 2008-11-16 05:21:41.408 321 17493.57 94.03 53926.42 88888.00 2008-11-16 05:21:41.908 321 17493.65 93.98 53926.39 88888.00 2008-11-16 05:21:42.408 321 17493.57 93.93 53926.36 88888.00 2008-11-16 05:21:42.908 321 17493.56 93.86 53926.43 88888.00 2008-11-16 05:21:43.408 321 17493.57 93.86 53926.43 88888.00 2008-11-16 05:21:43.908 321 17493.55 93.87 53926.42 88888.00 2008-11-16 05:21:44.408 321 17493.58 93.81 53926.43 88888.00 2008-11-16 05:21:44.908 321 17493.59 93.85 53926.39 88888.00 2008-11-16 05:21:45.408 321 17493.63 93.86 53926.30 88888.00 2008-11-16 05:21:45.908 321 17493.67 93.80 53926.27 88888.00 2008-11-16 05:21:46.408 321 17493.70 93.71 53926.39 88888.00 2008-11-16 05:21:46.908 321 17493.68 93.71 53926.43 88888.00 2008-11-16 05:21:47.408 321 17493.75 93.75 53926.44 88888.00 2008-11-16 05:21:47.908 321 17493.82 93.70 53926.36 88888.00 2008-11-16 05:21:48.408 321 17493.83 93.61 53926.37 88888.00 2008-11-16 05:21:48.908 321 17493.87 93.55 53926.47 88888.00 2008-11-16 05:21:49.408 321 17493.82 93.51 53926.48 88888.00 2008-11-16 05:21:49.908 321 17493.80 93.57 53926.49 88888.00 2008-11-16 05:21:50.408 321 17493.78 93.62 53926.54 88888.00 2008-11-16 05:21:50.908 321 17493.85 93.57 53926.46 88888.00 2008-11-16 05:21:51.408 321 17493.88 93.57 53926.42 88888.00 2008-11-16 05:21:51.908 321 17493.85 93.53 53926.50 88888.00 2008-11-16 05:21:52.408 321 17493.83 93.51 53926.38 88888.00 2008-11-16 05:21:52.908 321 17493.96 93.48 53926.26 88888.00 2008-11-16 05:21:53.408 321 17494.06 93.51 53926.28 88888.00 2008-11-16 05:21:53.908 321 17494.10 93.45 53926.32 88888.00 2008-11-16 05:21:54.408 321 17494.09 93.38 53926.32 88888.00 2008-11-16 05:21:54.908 321 17494.08 93.44 53926.33 88888.00 2008-11-16 05:21:55.408 321 17494.13 93.42 53926.44 88888.00 2008-11-16 05:21:55.908 321 17494.09 93.38 53926.35 88888.00 2008-11-16 05:21:56.408 321 17494.06 93.27 53926.44 88888.00 2008-11-16 05:21:56.908 321 17494.03 93.29 53926.50 88888.00 2008-11-16 05:21:57.408 321 17493.97 93.15 53926.41 88888.00 2008-11-16 05:21:57.908 321 17494.02 93.16 53926.47 88888.00 2008-11-16 05:21:58.408 321 17494.04 93.22 53926.46 88888.00 2008-11-16 05:21:58.908 321 17494.03 93.17 53926.45 88888.00 2008-11-16 05:21:59.408 321 17494.10 93.19 53926.37 88888.00 2008-11-16 05:21:59.908 321 17494.15 93.18 53926.42 88888.00 2008-11-16 05:22:00.408 321 17494.19 93.17 53926.41 88888.00 2008-11-16 05:22:00.908 321 17494.18 93.15 53926.27 88888.00 2008-11-16 05:22:01.408 321 17494.13 93.10 53926.30 88888.00 2008-11-16 05:22:01.908 321 17494.09 93.07 53926.30 88888.00 2008-11-16 05:22:02.408 321 17494.06 92.98 53926.31 88888.00 2008-11-16 05:22:02.908 321 17494.15 92.97 53926.41 88888.00 2008-11-16 05:22:03.408 321 17494.20 92.93 53926.39 88888.00 2008-11-16 05:22:03.908 321 17494.28 92.93 53926.33 88888.00 2008-11-16 05:22:04.408 321 17494.19 92.94 53926.32 88888.00 2008-11-16 05:22:04.908 321 17494.14 92.86 53926.33 88888.00 2008-11-16 05:22:05.408 321 17494.18 92.89 53926.33 88888.00 2008-11-16 05:22:05.908 321 17494.26 92.83 53926.33 88888.00 2008-11-16 05:22:06.408 321 17494.25 92.78 53926.34 88888.00 2008-11-16 05:22:06.908 321 17494.24 92.84 53926.39 88888.00 2008-11-16 05:22:07.408 321 17494.24 92.79 53926.44 88888.00 2008-11-16 05:22:07.908 321 17494.21 92.74 53926.49 88888.00 2008-11-16 05:22:08.408 321 17494.29 92.69 53926.42 88888.00 2008-11-16 05:22:08.908 321 17494.29 92.70 53926.39 88888.00 2008-11-16 05:22:09.408 321 17494.31 92.67 53926.35 88888.00 2008-11-16 05:22:09.908 321 17494.28 92.68 53926.34 88888.00 2008-11-16 05:22:10.408 321 17494.24 92.65 53926.35 88888.00 2008-11-16 05:22:10.908 321 17494.38 92.57 53926.32 88888.00 2008-11-16 05:22:11.408 321 17494.36 92.57 53926.27 88888.00 2008-11-16 05:22:11.908 321 17494.33 92.67 53926.23 88888.00 2008-11-16 05:22:12.408 321 17494.44 92.66 53926.26 88888.00 2008-11-16 05:22:12.908 321 17494.44 92.60 53926.22 88888.00 2008-11-16 05:22:13.408 321 17494.36 92.56 53926.19 88888.00 2008-11-16 05:22:13.908 321 17494.38 92.58 53926.25 88888.00 2008-11-16 05:22:14.408 321 17494.37 92.54 53926.32 88888.00 2008-11-16 05:22:14.908 321 17494.43 92.49 53926.28 88888.00 2008-11-16 05:22:15.408 321 17494.47 92.53 53926.33 88888.00 2008-11-16 05:22:15.908 321 17494.50 92.43 53926.27 88888.00 2008-11-16 05:22:16.408 321 17494.46 92.39 53926.27 88888.00 2008-11-16 05:22:16.908 321 17494.46 92.38 53926.30 88888.00 2008-11-16 05:22:17.408 321 17494.45 92.37 53926.28 88888.00 2008-11-16 05:22:17.908 321 17494.45 92.37 53926.33 88888.00 2008-11-16 05:22:18.408 321 17494.51 92.38 53926.28 88888.00 2008-11-16 05:22:18.908 321 17494.56 92.34 53926.27 88888.00 2008-11-16 05:22:19.408 321 17494.55 92.25 53926.35 88888.00 2008-11-16 05:22:19.908 321 17494.66 92.27 53926.35 88888.00 2008-11-16 05:22:20.408 321 17494.62 92.28 53926.34 88888.00 2008-11-16 05:22:20.908 321 17494.67 92.27 53926.35 88888.00 2008-11-16 05:22:21.408 321 17494.69 92.28 53926.39 88888.00 2008-11-16 05:22:21.908 321 17494.66 92.30 53926.33 88888.00 2008-11-16 05:22:22.408 321 17494.70 92.27 53926.28 88888.00 2008-11-16 05:22:22.908 321 17494.72 92.25 53926.26 88888.00 2008-11-16 05:22:23.408 321 17494.68 92.25 53926.31 88888.00 2008-11-16 05:22:23.908 321 17494.75 92.24 53926.31 88888.00 2008-11-16 05:22:24.408 321 17494.79 92.11 53926.31 88888.00 2008-11-16 05:22:24.908 321 17494.82 92.12 53926.32 88888.00 2008-11-16 05:22:25.408 321 17494.77 92.12 53926.25 88888.00 2008-11-16 05:22:25.908 321 17494.72 92.09 53926.24 88888.00 2008-11-16 05:22:26.408 321 17494.79 92.11 53926.23 88888.00 2008-11-16 05:22:26.908 321 17494.87 92.11 53926.16 88888.00 2008-11-16 05:22:27.408 321 17494.85 92.08 53926.14 88888.00 2008-11-16 05:22:27.908 321 17494.89 92.08 53926.21 88888.00 2008-11-16 05:22:28.408 321 17494.90 92.02 53926.28 88888.00 2008-11-16 05:22:28.908 321 17494.90 91.93 53926.32 88888.00 2008-11-16 05:22:29.408 321 17494.88 91.89 53926.19 88888.00 2008-11-16 05:22:29.908 321 17494.84 91.88 53926.25 88888.00 2008-11-16 05:22:30.408 321 17494.78 91.83 53926.39 88888.00 2008-11-16 05:22:30.908 321 17494.77 91.81 53926.35 88888.00 2008-11-16 05:22:31.408 321 17494.88 91.86 53926.36 88888.00 2008-11-16 05:22:31.908 321 17494.88 91.88 53926.34 88888.00 2008-11-16 05:22:32.408 321 17494.92 91.81 53926.28 88888.00 2008-11-16 05:22:32.908 321 17494.98 91.73 53926.25 88888.00 2008-11-16 05:22:33.408 321 17494.95 91.78 53926.20 88888.00 2008-11-16 05:22:33.908 321 17495.04 91.81 53926.16 88888.00 2008-11-16 05:22:34.408 321 17495.10 91.79 53926.30 88888.00 2008-11-16 05:22:34.908 321 17495.12 91.77 53926.31 88888.00 2008-11-16 05:22:35.408 321 17495.13 91.77 53926.32 88888.00 2008-11-16 05:22:35.908 321 17495.07 91.76 53926.26 88888.00 2008-11-16 05:22:36.408 321 17495.02 91.73 53926.21 88888.00 2008-11-16 05:22:36.908 321 17495.02 91.70 53926.28 88888.00 2008-11-16 05:22:37.408 321 17495.15 91.67 53926.28 88888.00 2008-11-16 05:22:37.908 321 17495.10 91.66 53926.19 88888.00 2008-11-16 05:22:38.408 321 17495.09 91.70 53926.22 88888.00 2008-11-16 05:22:38.908 321 17495.15 91.75 53926.34 88888.00 2008-11-16 05:22:39.408 321 17495.17 91.62 53926.30 88888.00 2008-11-16 05:22:39.908 321 17495.22 91.50 53926.28 88888.00 2008-11-16 05:22:40.408 321 17495.16 91.52 53926.31 88888.00 2008-11-16 05:22:40.908 321 17495.09 91.53 53926.19 88888.00 2008-11-16 05:22:41.408 321 17495.13 91.49 53926.11 88888.00 2008-11-16 05:22:41.908 321 17495.09 91.44 53926.17 88888.00 2008-11-16 05:22:42.408 321 17495.10 91.41 53926.16 88888.00 2008-11-16 05:22:42.908 321 17495.13 91.43 53926.10 88888.00 2008-11-16 05:22:43.408 321 17495.08 91.38 53926.13 88888.00 2008-11-16 05:22:43.908 321 17495.13 91.39 53926.09 88888.00 2008-11-16 05:22:44.408 321 17495.17 91.36 53926.04 88888.00 2008-11-16 05:22:44.908 321 17495.29 91.29 53925.99 88888.00 2008-11-16 05:22:45.408 321 17495.31 91.31 53926.05 88888.00 2008-11-16 05:22:45.908 321 17495.28 91.32 53926.06 88888.00 2008-11-16 05:22:46.408 321 17495.30 91.20 53926.15 88888.00 2008-11-16 05:22:46.908 321 17495.31 91.18 53926.21 88888.00 2008-11-16 05:22:47.408 321 17495.33 91.14 53926.22 88888.00 2008-11-16 05:22:47.908 321 17495.41 91.11 53926.23 88888.00 2008-11-16 05:22:48.408 321 17495.47 91.18 53926.20 88888.00 2008-11-16 05:22:48.908 321 17495.30 91.13 53926.13 88888.00 2008-11-16 05:22:49.408 321 17495.23 91.09 53926.09 88888.00 2008-11-16 05:22:49.908 321 17495.26 91.10 53926.20 88888.00 2008-11-16 05:22:50.408 321 17495.28 91.05 53926.31 88888.00 2008-11-16 05:22:50.908 321 17495.38 90.97 53926.20 88888.00 2008-11-16 05:22:51.408 321 17495.36 90.93 53926.24 88888.00 2008-11-16 05:22:51.908 321 17495.35 90.92 53926.31 88888.00 2008-11-16 05:22:52.408 321 17495.36 90.91 53926.24 88888.00 2008-11-16 05:22:52.908 321 17495.36 90.90 53926.17 88888.00 2008-11-16 05:22:53.408 321 17495.39 90.84 53926.25 88888.00 2008-11-16 05:22:53.908 321 17495.37 90.79 53926.20 88888.00 2008-11-16 05:22:54.408 321 17495.36 90.81 53926.22 88888.00 2008-11-16 05:22:54.908 321 17495.49 90.79 53926.27 88888.00 2008-11-16 05:22:55.408 321 17495.49 90.80 53926.25 88888.00 2008-11-16 05:22:55.908 321 17495.51 90.78 53926.33 88888.00 2008-11-16 05:22:56.408 321 17495.50 90.81 53926.41 88888.00 2008-11-16 05:22:56.908 321 17495.56 90.83 53926.42 88888.00 2008-11-16 05:22:57.408 321 17495.51 90.78 53926.39 88888.00 2008-11-16 05:22:57.908 321 17495.52 90.71 53926.31 88888.00 2008-11-16 05:22:58.408 321 17495.51 90.71 53926.31 88888.00 2008-11-16 05:22:58.908 321 17495.55 90.63 53926.20 88888.00 2008-11-16 05:22:59.408 321 17495.47 90.63 53926.10 88888.00 2008-11-16 05:22:59.908 321 17495.51 90.59 53926.06 88888.00 2008-11-16 05:23:00.408 321 17495.67 90.56 53926.08 88888.00 2008-11-16 05:23:00.908 321 17495.61 90.54 53926.12 88888.00 2008-11-16 05:23:01.408 321 17495.57 90.50 53926.22 88888.00 2008-11-16 05:23:01.908 321 17495.60 90.48 53926.31 88888.00 2008-11-16 05:23:02.408 321 17495.55 90.51 53926.34 88888.00 2008-11-16 05:23:02.908 321 17495.50 90.51 53926.42 88888.00 2008-11-16 05:23:03.408 321 17495.55 90.50 53926.30 88888.00 2008-11-16 05:23:03.908 321 17495.68 90.42 53926.24 88888.00 2008-11-16 05:23:04.408 321 17495.76 90.37 53926.21 88888.00 2008-11-16 05:23:04.908 321 17495.84 90.35 53926.25 88888.00 2008-11-16 05:23:05.408 321 17495.84 90.37 53926.26 88888.00 2008-11-16 05:23:05.908 321 17495.74 90.39 53926.30 88888.00 2008-11-16 05:23:06.408 321 17495.76 90.41 53926.35 88888.00 2008-11-16 05:23:06.908 321 17495.78 90.48 53926.33 88888.00 2008-11-16 05:23:07.408 321 17495.77 90.39 53926.34 88888.00 2008-11-16 05:23:07.908 321 17495.87 90.33 53926.41 88888.00 2008-11-16 05:23:08.408 321 17495.86 90.33 53926.33 88888.00 2008-11-16 05:23:08.908 321 17495.86 90.27 53926.26 88888.00 2008-11-16 05:23:09.408 321 17495.89 90.22 53926.33 88888.00 2008-11-16 05:23:09.908 321 17495.84 90.19 53926.36 88888.00 2008-11-16 05:23:10.408 321 17495.77 90.15 53926.34 88888.00 2008-11-16 05:23:10.908 321 17495.81 90.15 53926.28 88888.00 2008-11-16 05:23:11.408 321 17496.00 90.19 53926.20 88888.00 2008-11-16 05:23:11.908 321 17496.03 90.17 53926.12 88888.00 2008-11-16 05:23:12.408 321 17496.01 90.22 53926.21 88888.00 2008-11-16 05:23:12.908 321 17495.96 90.13 53926.25 88888.00 2008-11-16 05:23:13.408 321 17495.94 90.13 53926.24 88888.00 2008-11-16 05:23:13.908 321 17495.88 90.15 53926.17 88888.00 2008-11-16 05:23:14.408 321 17495.89 90.12 53926.17 88888.00 2008-11-16 05:23:14.908 321 17495.88 90.14 53926.21 88888.00 2008-11-16 05:23:15.408 321 17495.88 90.19 53926.24 88888.00 2008-11-16 05:23:15.908 321 17495.83 90.15 53926.20 88888.00 2008-11-16 05:23:16.408 321 17495.86 90.14 53926.17 88888.00 2008-11-16 05:23:16.908 321 17495.93 90.06 53926.23 88888.00 2008-11-16 05:23:17.408 321 17495.83 90.04 53926.24 88888.00 2008-11-16 05:23:17.908 321 17495.84 89.97 53926.25 88888.00 2008-11-16 05:23:18.408 321 17495.89 89.86 53926.27 88888.00 2008-11-16 05:23:18.908 321 17495.90 89.87 53926.23 88888.00 2008-11-16 05:23:19.408 321 17495.83 89.88 53926.24 88888.00 2008-11-16 05:23:19.908 321 17495.82 89.83 53926.24 88888.00 2008-11-16 05:23:20.408 321 17495.93 89.80 53926.21 88888.00 2008-11-16 05:23:20.908 321 17496.00 89.82 53926.14 88888.00 2008-11-16 05:23:21.408 321 17496.00 89.86 53926.19 88888.00 2008-11-16 05:23:21.908 321 17495.92 89.87 53926.20 88888.00 2008-11-16 05:23:22.408 321 17495.90 89.91 53926.05 88888.00 2008-11-16 05:23:22.908 321 17495.96 89.90 53926.05 88888.00 2008-11-16 05:23:23.408 321 17495.96 89.88 53926.15 88888.00 2008-11-16 05:23:23.908 321 17495.98 89.88 53926.17 88888.00 2008-11-16 05:23:24.408 321 17496.10 89.82 53926.14 88888.00 2008-11-16 05:23:24.908 321 17496.10 89.75 53926.17 88888.00 2008-11-16 05:23:25.408 321 17496.03 89.72 53926.23 88888.00 2008-11-16 05:23:25.908 321 17496.07 89.71 53926.27 88888.00 2008-11-16 05:23:26.408 321 17496.08 89.67 53926.27 88888.00 2008-11-16 05:23:26.908 321 17496.08 89.65 53926.17 88888.00 2008-11-16 05:23:27.408 321 17496.01 89.66 53926.03 88888.00 2008-11-16 05:23:27.908 321 17495.94 89.66 53926.13 88888.00 2008-11-16 05:23:28.408 321 17495.99 89.62 53926.22 88888.00 2008-11-16 05:23:28.908 321 17495.99 89.62 53926.23 88888.00 2008-11-16 05:23:29.408 321 17495.99 89.62 53926.25 88888.00 2008-11-16 05:23:29.908 321 17496.00 89.75 53926.22 88888.00 2008-11-16 05:23:30.408 321 17496.02 89.72 53926.21 88888.00 2008-11-16 05:23:30.908 321 17496.07 89.62 53926.30 88888.00 2008-11-16 05:23:31.408 321 17496.11 89.62 53926.23 88888.00 2008-11-16 05:23:31.908 321 17496.09 89.63 53926.25 88888.00 2008-11-16 05:23:32.408 321 17496.12 89.52 53926.19 88888.00 2008-11-16 05:23:32.908 321 17496.14 89.52 53926.15 88888.00 2008-11-16 05:23:33.408 321 17496.18 89.58 53926.24 88888.00 2008-11-16 05:23:33.908 321 17496.20 89.58 53926.28 88888.00 2008-11-16 05:23:34.408 321 17496.19 89.63 53926.26 88888.00 2008-11-16 05:23:34.908 321 17496.23 89.59 53926.32 88888.00 2008-11-16 05:23:35.408 321 17496.29 89.56 53926.41 88888.00 2008-11-16 05:23:35.908 321 17496.31 89.58 53926.44 88888.00 2008-11-16 05:23:36.408 321 17496.31 89.61 53926.39 88888.00 2008-11-16 05:23:36.908 321 17496.32 89.58 53926.32 88888.00 2008-11-16 05:23:37.408 321 17496.31 89.52 53926.27 88888.00 2008-11-16 05:23:37.908 321 17496.30 89.41 53926.27 88888.00 2008-11-16 05:23:38.408 321 17496.34 89.36 53926.26 88888.00 2008-11-16 05:23:38.908 321 17496.38 89.32 53926.36 88888.00 2008-11-16 05:23:39.408 321 17496.35 89.38 53926.38 88888.00 2008-11-16 05:23:39.908 321 17496.33 89.35 53926.41 88888.00 2008-11-16 05:23:40.408 321 17496.40 89.31 53926.44 88888.00 2008-11-16 05:23:40.908 321 17496.31 89.36 53926.41 88888.00 2008-11-16 05:23:41.408 321 17496.29 89.37 53926.35 88888.00 2008-11-16 05:23:41.908 321 17496.30 89.33 53926.33 88888.00 2008-11-16 05:23:42.408 321 17496.37 89.31 53926.34 88888.00 2008-11-16 05:23:42.908 321 17496.37 89.27 53926.35 88888.00 2008-11-16 05:23:43.408 321 17496.38 89.25 53926.32 88888.00 2008-11-16 05:23:43.908 321 17496.42 89.31 53926.33 88888.00 2008-11-16 05:23:44.408 321 17496.45 89.26 53926.32 88888.00 2008-11-16 05:23:44.908 321 17496.52 89.21 53926.24 88888.00 2008-11-16 05:23:45.408 321 17496.55 89.21 53926.24 88888.00 2008-11-16 05:23:45.908 321 17496.54 89.13 53926.31 88888.00 2008-11-16 05:23:46.408 321 17496.50 89.17 53926.28 88888.00 2008-11-16 05:23:46.908 321 17496.52 89.12 53926.21 88888.00 2008-11-16 05:23:47.408 321 17496.48 89.07 53926.24 88888.00 2008-11-16 05:23:47.908 321 17496.49 89.03 53926.24 88888.00 2008-11-16 05:23:48.408 321 17496.54 89.02 53926.28 88888.00 2008-11-16 05:23:48.908 321 17496.60 89.06 53926.31 88888.00 2008-11-16 05:23:49.408 321 17496.60 89.10 53926.26 88888.00 2008-11-16 05:23:49.908 321 17496.63 89.07 53926.19 88888.00 2008-11-16 05:23:50.408 321 17496.63 88.96 53926.23 88888.00 2008-11-16 05:23:50.908 321 17496.61 88.94 53926.23 88888.00 2008-11-16 05:23:51.408 321 17496.64 89.02 53926.30 88888.00 2008-11-16 05:23:51.908 321 17496.63 89.04 53926.27 88888.00 2008-11-16 05:23:52.408 321 17496.64 88.96 53926.30 88888.00 2008-11-16 05:23:52.908 321 17496.69 88.95 53926.24 88888.00 2008-11-16 05:23:53.408 321 17496.70 88.93 53926.14 88888.00 2008-11-16 05:23:53.908 321 17496.73 88.94 53926.14 88888.00 2008-11-16 05:23:54.408 321 17496.75 88.96 53926.19 88888.00 2008-11-16 05:23:54.908 321 17496.80 88.95 53926.23 88888.00 2008-11-16 05:23:55.408 321 17496.78 88.98 53926.27 88888.00 2008-11-16 05:23:55.908 321 17496.75 88.93 53926.25 88888.00 2008-11-16 05:23:56.408 321 17496.74 88.85 53926.21 88888.00 2008-11-16 05:23:56.908 321 17496.71 88.83 53926.21 88888.00 2008-11-16 05:23:57.408 321 17496.72 88.87 53926.17 88888.00 2008-11-16 05:23:57.908 321 17496.70 88.84 53926.27 88888.00 2008-11-16 05:23:58.405 321 17496.74 88.78 53926.22 88888.00 2008-11-16 05:23:58.905 321 17496.74 88.78 53926.20 88888.00 2008-11-16 05:23:59.405 321 17496.72 88.71 53926.24 88888.00 2008-11-16 05:23:59.905 321 17496.73 88.69 53926.25 88888.00 2008-11-16 05:24:00.405 321 17496.74 88.76 53926.30 88888.00 2008-11-16 05:24:00.905 321 17496.81 88.74 53926.24 88888.00 2008-11-16 05:24:01.405 321 17496.78 88.70 53926.30 88888.00 2008-11-16 05:24:01.905 321 17496.74 88.70 53926.26 88888.00 2008-11-16 05:24:02.405 321 17496.82 88.66 53926.28 88888.00 2008-11-16 05:24:02.905 321 17496.82 88.63 53926.33 88888.00 2008-11-16 05:24:03.405 321 17496.75 88.64 53926.25 88888.00 2008-11-16 05:24:03.905 321 17496.75 88.60 53926.26 88888.00 2008-11-16 05:24:04.405 321 17496.78 88.55 53926.16 88888.00 2008-11-16 05:24:04.905 321 17496.88 88.50 53926.13 88888.00 2008-11-16 05:24:05.405 321 17496.79 88.51 53926.11 88888.00 2008-11-16 05:24:05.905 321 17496.83 88.57 53926.12 88888.00 2008-11-16 05:24:06.405 321 17496.88 88.49 53926.04 88888.00 2008-11-16 05:24:06.905 321 17496.92 88.48 53926.09 88888.00 2008-11-16 05:24:07.405 321 17496.94 88.54 53926.08 88888.00 2008-11-16 05:24:07.905 321 17496.95 88.51 53926.11 88888.00 2008-11-16 05:24:08.405 321 17497.00 88.45 53926.17 88888.00 2008-11-16 05:24:08.905 321 17496.94 88.41 53926.23 88888.00 2008-11-16 05:24:09.405 321 17497.01 88.41 53926.23 88888.00 2008-11-16 05:24:09.905 321 17497.07 88.44 53926.17 88888.00 2008-11-16 05:24:10.405 321 17497.04 88.40 53926.19 88888.00 2008-11-16 05:24:10.905 321 17497.04 88.40 53926.11 88888.00 2008-11-16 05:24:11.405 321 17497.02 88.41 53926.11 88888.00 2008-11-16 05:24:11.905 321 17497.01 88.41 53926.16 88888.00 2008-11-16 05:24:12.405 321 17497.07 88.37 53926.11 88888.00 2008-11-16 05:24:12.905 321 17497.14 88.38 53926.24 88888.00 2008-11-16 05:24:13.405 321 17497.20 88.39 53926.25 88888.00 2008-11-16 05:24:13.905 321 17497.10 88.35 53926.25 88888.00 2008-11-16 05:24:14.405 321 17497.11 88.31 53926.35 88888.00 2008-11-16 05:24:14.905 321 17497.06 88.24 53926.31 88888.00 2008-11-16 05:24:15.405 321 17497.11 88.20 53926.21 88888.00 2008-11-16 05:24:15.905 321 17497.10 88.25 53926.23 88888.00 2008-11-16 05:24:16.405 321 17497.06 88.28 53926.31 88888.00 2008-11-16 05:24:16.905 321 17497.06 88.35 53926.37 88888.00 2008-11-16 05:24:17.405 321 17497.16 88.32 53926.37 88888.00 2008-11-16 05:24:17.905 321 17497.13 88.20 53926.28 88888.00 2008-11-16 05:24:18.405 321 17497.19 88.24 53926.28 88888.00 2008-11-16 05:24:18.905 321 17497.21 88.20 53926.24 88888.00 2008-11-16 05:24:19.405 321 17497.20 88.14 53926.22 88888.00 2008-11-16 05:24:19.905 321 17497.20 88.15 53926.30 88888.00 2008-11-16 05:24:20.405 321 17497.26 88.19 53926.34 88888.00 2008-11-16 05:24:20.905 321 17497.15 88.10 53926.37 88888.00 2008-11-16 05:24:21.405 321 17497.15 88.08 53926.30 88888.00 2008-11-16 05:24:21.905 321 17497.22 88.10 53926.24 88888.00 2008-11-16 05:24:22.405 321 17497.25 88.08 53926.36 88888.00 2008-11-16 05:24:22.905 321 17497.21 88.02 53926.30 88888.00 2008-11-16 05:24:23.405 321 17497.24 88.08 53926.32 88888.00 2008-11-16 05:24:23.905 321 17497.30 88.07 53926.28 88888.00 2008-11-16 05:24:24.405 321 17497.20 88.07 53926.26 88888.00 2008-11-16 05:24:24.905 321 17497.23 88.06 53926.30 88888.00 2008-11-16 05:24:25.405 321 17497.25 88.07 53926.32 88888.00 2008-11-16 05:24:25.905 321 17497.23 88.04 53926.35 88888.00 2008-11-16 05:24:26.405 321 17497.32 87.97 53926.34 88888.00 2008-11-16 05:24:26.905 321 17497.33 87.97 53926.27 88888.00 2008-11-16 05:24:27.405 321 17497.17 87.91 53926.30 88888.00 2008-11-16 05:24:27.905 321 17497.17 87.90 53926.39 88888.00 2008-11-16 05:24:28.405 321 17497.07 87.93 53926.39 88888.00 2008-11-16 05:24:28.905 321 17497.09 87.85 53926.35 88888.00 2008-11-16 05:24:29.405 321 17497.03 87.81 53926.28 88888.00 2008-11-16 05:24:29.905 321 17497.09 87.82 53926.39 88888.00 2008-11-16 05:24:30.405 321 17497.16 87.81 53926.42 88888.00 2008-11-16 05:24:30.905 321 17497.12 87.83 53926.42 88888.00 2008-11-16 05:24:31.405 321 17497.15 87.81 53926.36 88888.00 2008-11-16 05:24:31.905 321 17497.15 87.80 53926.34 88888.00 2008-11-16 05:24:32.405 321 17497.14 87.79 53926.30 88888.00 2008-11-16 05:24:32.905 321 17497.05 87.79 53926.28 88888.00 2008-11-16 05:24:33.405 321 17497.03 87.80 53926.36 88888.00 2008-11-16 05:24:33.905 321 17497.12 87.83 53926.43 88888.00 2008-11-16 05:24:34.405 321 17497.19 87.81 53926.43 88888.00 2008-11-16 05:24:34.905 321 17497.23 87.77 53926.38 88888.00 2008-11-16 05:24:35.405 321 17497.25 87.69 53926.50 88888.00 2008-11-16 05:24:35.905 321 17497.26 87.59 53926.42 88888.00 2008-11-16 05:24:36.405 321 17497.27 87.61 53926.33 88888.00 2008-11-16 05:24:36.905 321 17497.27 87.63 53926.42 88888.00 2008-11-16 05:24:37.405 321 17497.20 87.60 53926.46 88888.00 2008-11-16 05:24:37.905 321 17497.11 87.62 53926.35 88888.00 2008-11-16 05:24:38.405 321 17497.15 87.63 53926.31 88888.00 2008-11-16 05:24:38.905 321 17497.23 87.69 53926.23 88888.00 2008-11-16 05:24:39.405 321 17497.27 87.69 53926.36 88888.00 2008-11-16 05:24:39.905 321 17497.24 87.69 53926.45 88888.00 2008-11-16 05:24:40.405 321 17497.24 87.63 53926.35 88888.00 2008-11-16 05:24:40.905 321 17497.35 87.56 53926.24 88888.00 2008-11-16 05:24:41.405 321 17497.34 87.54 53926.27 88888.00 2008-11-16 05:24:41.905 321 17497.39 87.60 53926.31 88888.00 2008-11-16 05:24:42.405 321 17497.44 87.61 53926.28 88888.00 2008-11-16 05:24:42.905 321 17497.42 87.68 53926.39 88888.00 2008-11-16 05:24:43.405 321 17497.36 87.67 53926.35 88888.00 2008-11-16 05:24:43.905 321 17497.46 87.57 53926.36 88888.00 2008-11-16 05:24:44.405 321 17497.44 87.49 53926.37 88888.00 2008-11-16 05:24:44.905 321 17497.33 87.53 53926.35 88888.00 2008-11-16 05:24:45.405 321 17497.36 87.52 53926.33 88888.00 2008-11-16 05:24:45.905 321 17497.41 87.48 53926.35 88888.00 2008-11-16 05:24:46.405 321 17497.44 87.46 53926.30 88888.00 2008-11-16 05:24:46.905 321 17497.40 87.47 53926.34 88888.00 2008-11-16 05:24:47.405 321 17497.42 87.48 53926.46 88888.00 2008-11-16 05:24:47.905 321 17497.47 87.46 53926.42 88888.00 2008-11-16 05:24:48.405 321 17497.45 87.36 53926.39 88888.00 2008-11-16 05:24:48.905 321 17497.40 87.40 53926.46 88888.00 2008-11-16 05:24:49.405 321 17497.44 87.44 53926.47 88888.00 2008-11-16 05:24:49.905 321 17497.51 87.46 53926.45 88888.00 2008-11-16 05:24:50.405 321 17497.40 87.46 53926.48 88888.00 2008-11-16 05:24:50.905 321 17497.52 87.54 53926.43 88888.00 2008-11-16 05:24:51.405 321 17497.53 87.37 53926.44 88888.00 2008-11-16 05:24:51.905 321 17497.63 87.27 53926.54 88888.00 2008-11-16 05:24:52.405 321 17497.56 87.31 53926.52 88888.00 2008-11-16 05:24:52.905 321 17497.52 87.38 53926.48 88888.00 2008-11-16 05:24:53.405 321 17497.57 87.38 53926.49 88888.00 2008-11-16 05:24:53.905 321 17497.62 87.41 53926.49 88888.00 2008-11-16 05:24:54.405 321 17497.54 87.36 53926.49 88888.00 2008-11-16 05:24:54.905 321 17497.50 87.39 53926.43 88888.00 2008-11-16 05:24:55.405 321 17497.52 87.42 53926.48 88888.00 2008-11-16 05:24:55.905 321 17497.66 87.39 53926.45 88888.00 2008-11-16 05:24:56.405 321 17497.67 87.39 53926.35 88888.00 2008-11-16 05:24:56.905 321 17497.64 87.40 53926.33 88888.00 2008-11-16 05:24:57.405 321 17497.51 87.34 53926.44 88888.00 2008-11-16 05:24:57.905 321 17497.52 87.28 53926.44 88888.00 2008-11-16 05:24:58.405 321 17497.60 87.24 53926.41 88888.00 2008-11-16 05:24:58.905 321 17497.70 87.27 53926.43 88888.00 2008-11-16 05:24:59.405 321 17497.68 87.29 53926.43 88888.00 2008-11-16 05:24:59.905 321 17497.65 87.30 53926.39 88888.00 2008-11-16 05:25:00.405 321 17497.63 87.26 53926.37 88888.00 2008-11-16 05:25:00.905 321 17497.65 87.20 53926.34 88888.00 2008-11-16 05:25:01.405 321 17497.74 87.20 53926.30 88888.00 2008-11-16 05:25:01.905 321 17497.73 87.17 53926.25 88888.00 2008-11-16 05:25:02.405 321 17497.64 87.17 53926.25 88888.00 2008-11-16 05:25:02.905 321 17497.63 87.11 53926.28 88888.00 2008-11-16 05:25:03.405 321 17497.71 87.09 53926.31 88888.00 2008-11-16 05:25:03.905 321 17497.75 87.11 53926.30 88888.00 2008-11-16 05:25:04.405 321 17497.67 87.11 53926.33 88888.00 2008-11-16 05:25:04.905 321 17497.70 87.10 53926.26 88888.00 2008-11-16 05:25:05.405 321 17497.70 87.17 53926.36 88888.00 2008-11-16 05:25:05.905 321 17497.78 87.20 53926.47 88888.00 2008-11-16 05:25:06.405 321 17497.82 87.19 53926.48 88888.00 2008-11-16 05:25:06.905 321 17497.85 87.13 53926.44 88888.00 2008-11-16 05:25:07.405 321 17497.93 87.13 53926.28 88888.00 2008-11-16 05:25:07.905 321 17497.87 87.08 53926.42 88888.00 2008-11-16 05:25:08.405 321 17497.87 87.05 53926.54 88888.00 2008-11-16 05:25:08.905 321 17497.86 87.07 53926.59 88888.00 2008-11-16 05:25:09.405 321 17497.90 87.00 53926.54 88888.00 2008-11-16 05:25:09.905 321 17497.87 87.02 53926.47 88888.00 2008-11-16 05:25:10.405 321 17497.90 87.03 53926.50 88888.00 2008-11-16 05:25:10.905 321 17497.87 87.00 53926.48 88888.00 2008-11-16 05:25:11.405 321 17497.88 87.00 53926.47 88888.00 2008-11-16 05:25:11.905 321 17497.90 87.04 53926.49 88888.00 2008-11-16 05:25:12.405 321 17497.94 87.04 53926.50 88888.00 2008-11-16 05:25:12.905 321 17498.01 86.97 53926.48 88888.00 2008-11-16 05:25:13.405 321 17498.07 86.95 53926.36 88888.00 2008-11-16 05:25:13.905 321 17498.03 86.91 53926.27 88888.00 2008-11-16 05:25:14.405 321 17497.98 86.89 53926.33 88888.00 2008-11-16 05:25:14.905 321 17497.98 86.92 53926.44 88888.00 2008-11-16 05:25:15.405 321 17497.97 86.89 53926.43 88888.00 2008-11-16 05:25:15.905 321 17497.95 86.92 53926.43 88888.00 2008-11-16 05:25:16.405 321 17497.91 86.90 53926.32 88888.00 2008-11-16 05:25:16.905 321 17497.94 86.90 53926.37 88888.00 2008-11-16 05:25:17.405 321 17497.97 86.87 53926.45 88888.00 2008-11-16 05:25:17.905 321 17497.95 86.91 53926.43 88888.00 2008-11-16 05:25:18.405 321 17498.05 86.93 53926.52 88888.00 2008-11-16 05:25:18.905 321 17498.02 86.82 53926.50 88888.00 2008-11-16 05:25:19.405 321 17498.06 86.78 53926.52 88888.00 2008-11-16 05:25:19.905 321 17498.03 86.81 53926.54 88888.00 2008-11-16 05:25:20.405 321 17497.95 86.84 53926.58 88888.00 2008-11-16 05:25:20.905 321 17498.00 86.85 53926.55 88888.00 2008-11-16 05:25:21.405 321 17498.03 86.83 53926.60 88888.00 2008-11-16 05:25:21.905 321 17497.94 86.81 53926.49 88888.00 2008-11-16 05:25:22.405 321 17497.97 86.81 53926.48 88888.00 2008-11-16 05:25:22.905 321 17497.96 86.82 53926.50 88888.00 2008-11-16 05:25:23.405 321 17497.98 86.79 53926.49 88888.00 2008-11-16 05:25:23.905 321 17498.11 86.78 53926.44 88888.00 2008-11-16 05:25:24.405 321 17498.03 86.80 53926.45 88888.00 2008-11-16 05:25:24.905 321 17498.05 86.75 53926.47 88888.00 2008-11-16 05:25:25.405 321 17498.05 86.73 53926.49 88888.00 2008-11-16 05:25:25.905 321 17498.03 86.69 53926.50 88888.00 2008-11-16 05:25:26.405 321 17498.04 86.70 53926.49 88888.00 2008-11-16 05:25:26.905 321 17498.09 86.63 53926.55 88888.00 2008-11-16 05:25:27.405 321 17498.00 86.62 53926.56 88888.00 2008-11-16 05:25:27.905 321 17497.92 86.68 53926.49 88888.00 2008-11-16 05:25:28.405 321 17497.96 86.63 53926.50 88888.00 2008-11-16 05:25:28.905 321 17497.87 86.60 53926.39 88888.00 2008-11-16 05:25:29.405 321 17497.90 86.60 53926.34 88888.00 2008-11-16 05:25:29.905 321 17497.97 86.56 53926.41 88888.00 2008-11-16 05:25:30.405 321 17498.00 86.49 53926.47 88888.00 2008-11-16 05:25:30.905 321 17497.98 86.45 53926.45 88888.00 2008-11-16 05:25:31.405 321 17498.00 86.49 53926.45 88888.00 2008-11-16 05:25:31.905 321 17498.03 86.50 53926.46 88888.00 2008-11-16 05:25:32.405 321 17498.03 86.48 53926.38 88888.00 2008-11-16 05:25:32.905 321 17498.01 86.52 53926.41 88888.00 2008-11-16 05:25:33.405 321 17498.03 86.54 53926.44 88888.00 2008-11-16 05:25:33.905 321 17498.03 86.54 53926.43 88888.00 2008-11-16 05:25:34.405 321 17498.06 86.58 53926.32 88888.00 2008-11-16 05:25:34.905 321 17498.12 86.48 53926.34 88888.00 2008-11-16 05:25:35.405 321 17498.11 86.44 53926.44 88888.00 2008-11-16 05:25:35.905 321 17498.12 86.43 53926.43 88888.00 2008-11-16 05:25:36.405 321 17498.11 86.45 53926.37 88888.00 2008-11-16 05:25:36.905 321 17498.15 86.42 53926.44 88888.00 2008-11-16 05:25:37.405 321 17498.11 86.37 53926.45 88888.00 2008-11-16 05:25:37.905 321 17498.02 86.37 53926.46 88888.00 2008-11-16 05:25:38.405 321 17498.01 86.37 53926.41 88888.00 2008-11-16 05:25:38.905 321 17498.07 86.32 53926.32 88888.00 2008-11-16 05:25:39.405 321 17498.00 86.35 53926.42 88888.00 2008-11-16 05:25:39.905 321 17497.94 86.36 53926.37 88888.00 2008-11-16 05:25:40.405 321 17498.02 86.33 53926.32 88888.00 2008-11-16 05:25:40.905 321 17498.04 86.27 53926.36 88888.00 2008-11-16 05:25:41.405 321 17498.00 86.32 53926.33 88888.00 2008-11-16 05:25:41.905 321 17497.94 86.39 53926.42 88888.00 2008-11-16 05:25:42.405 321 17498.03 86.32 53926.45 88888.00 2008-11-16 05:25:42.905 321 17498.08 86.22 53926.38 88888.00 2008-11-16 05:25:43.405 321 17498.06 86.23 53926.49 88888.00 2008-11-16 05:25:43.905 321 17498.16 86.30 53926.56 88888.00 2008-11-16 05:25:44.405 321 17498.27 86.27 53926.57 88888.00 2008-11-16 05:25:44.905 321 17498.21 86.17 53926.44 88888.00 2008-11-16 05:25:45.405 321 17498.13 86.12 53926.46 88888.00 2008-11-16 05:25:45.905 321 17498.19 86.14 53926.46 88888.00 2008-11-16 05:25:46.405 321 17498.11 86.20 53926.50 88888.00 2008-11-16 05:25:46.905 321 17498.13 86.22 53926.50 88888.00 2008-11-16 05:25:47.405 321 17498.15 86.12 53926.50 88888.00 2008-11-16 05:25:47.905 321 17498.09 86.10 53926.54 88888.00 2008-11-16 05:25:48.405 321 17498.00 86.11 53926.44 88888.00 2008-11-16 05:25:48.905 321 17498.04 86.12 53926.45 88888.00 2008-11-16 05:25:49.405 321 17498.06 86.13 53926.54 88888.00 2008-11-16 05:25:49.905 321 17498.07 86.15 53926.52 88888.00 2008-11-16 05:25:50.405 321 17498.13 86.14 53926.47 88888.00 2008-11-16 05:25:50.905 321 17498.08 86.14 53926.36 88888.00 2008-11-16 05:25:51.405 321 17498.09 86.16 53926.39 88888.00 2008-11-16 05:25:51.905 321 17498.12 86.13 53926.47 88888.00 2008-11-16 05:25:52.405 321 17498.26 86.14 53926.47 88888.00 2008-11-16 05:25:52.905 321 17498.19 86.13 53926.45 88888.00 2008-11-16 05:25:53.405 321 17498.12 86.12 53926.49 88888.00 2008-11-16 05:25:53.905 321 17498.01 86.11 53926.49 88888.00 2008-11-16 05:25:54.405 321 17497.92 86.09 53926.53 88888.00 2008-11-16 05:25:54.905 321 17498.01 86.05 53926.60 88888.00 2008-11-16 05:25:55.405 321 17498.00 86.07 53926.60 88888.00 2008-11-16 05:25:55.905 321 17498.07 86.04 53926.57 88888.00 2008-11-16 05:25:56.405 321 17498.15 86.02 53926.54 88888.00 2008-11-16 05:25:56.905 321 17498.16 86.03 53926.54 88888.00 2008-11-16 05:25:57.405 321 17498.16 86.03 53926.56 88888.00 2008-11-16 05:25:57.905 321 17498.07 86.00 53926.57 88888.00 2008-11-16 05:25:58.405 321 17498.04 85.96 53926.48 88888.00 2008-11-16 05:25:58.905 321 17498.06 85.97 53926.46 88888.00 2008-11-16 05:25:59.405 321 17498.01 86.00 53926.47 88888.00 2008-11-16 05:25:59.905 321 17498.05 86.01 53926.42 88888.00 2008-11-16 05:26:00.405 321 17498.14 85.98 53926.34 88888.00 2008-11-16 05:26:00.905 321 17498.09 85.93 53926.35 88888.00 2008-11-16 05:26:01.405 321 17498.18 85.86 53926.46 88888.00 2008-11-16 05:26:01.905 321 17498.19 85.91 53926.43 88888.00 2008-11-16 05:26:02.405 321 17498.11 85.93 53926.44 88888.00 2008-11-16 05:26:02.905 321 17498.15 85.87 53926.53 88888.00 2008-11-16 05:26:03.405 321 17498.15 85.90 53926.50 88888.00 2008-11-16 05:26:03.905 321 17498.17 85.91 53926.44 88888.00 2008-11-16 05:26:04.405 321 17498.21 85.83 53926.38 88888.00 2008-11-16 05:26:04.905 321 17498.25 85.82 53926.28 88888.00 2008-11-16 05:26:05.405 321 17498.14 85.84 53926.25 88888.00 2008-11-16 05:26:05.905 321 17498.09 85.84 53926.34 88888.00 2008-11-16 05:26:06.405 321 17498.11 85.84 53926.31 88888.00 2008-11-16 05:26:06.905 321 17498.23 85.83 53926.32 88888.00 2008-11-16 05:26:07.405 321 17498.17 85.80 53926.41 88888.00 2008-11-16 05:26:07.905 321 17498.09 85.86 53926.41 88888.00 2008-11-16 05:26:08.405 321 17498.06 85.88 53926.43 88888.00 2008-11-16 05:26:08.905 321 17498.06 85.80 53926.42 88888.00 2008-11-16 05:26:09.405 321 17498.00 85.74 53926.43 88888.00 2008-11-16 05:26:09.905 321 17498.02 85.74 53926.49 88888.00 2008-11-16 05:26:10.405 321 17497.92 85.78 53926.46 88888.00 2008-11-16 05:26:10.905 321 17497.93 85.80 53926.45 88888.00 2008-11-16 05:26:11.405 321 17497.92 85.75 53926.38 88888.00 2008-11-16 05:26:11.905 321 17498.00 85.82 53926.37 88888.00 2008-11-16 05:26:12.405 321 17497.96 85.83 53926.33 88888.00 2008-11-16 05:26:12.905 321 17497.86 85.83 53926.27 88888.00 2008-11-16 05:26:13.405 321 17497.88 85.80 53926.25 88888.00 2008-11-16 05:26:13.905 321 17497.97 85.76 53926.28 88888.00 2008-11-16 05:26:14.405 321 17498.05 85.75 53926.35 88888.00 2008-11-16 05:26:14.905 321 17498.07 85.80 53926.28 88888.00 2008-11-16 05:26:15.405 321 17498.14 85.81 53926.25 88888.00 2008-11-16 05:26:15.905 321 17498.08 85.76 53926.37 88888.00 2008-11-16 05:26:16.405 321 17498.15 85.75 53926.42 88888.00 2008-11-16 05:26:16.905 321 17498.06 85.75 53926.33 88888.00 2008-11-16 05:26:17.405 321 17498.05 85.71 53926.33 88888.00 2008-11-16 05:26:17.905 321 17497.98 85.67 53926.27 88888.00 2008-11-16 05:26:18.405 321 17497.96 85.74 53926.27 88888.00 2008-11-16 05:26:18.905 321 17497.92 85.78 53926.38 88888.00 2008-11-16 05:26:19.405 321 17497.93 85.82 53926.35 88888.00 2008-11-16 05:26:19.905 321 17497.88 85.80 53926.31 88888.00 2008-11-16 05:26:20.405 321 17497.96 85.84 53926.33 88888.00 2008-11-16 05:26:20.905 321 17498.03 85.80 53926.41 88888.00 2008-11-16 05:26:21.405 321 17498.01 85.77 53926.41 88888.00 2008-11-16 05:26:21.905 321 17498.00 85.72 53926.41 88888.00 2008-11-16 05:26:22.405 321 17498.00 85.72 53926.43 88888.00 2008-11-16 05:26:22.905 321 17497.95 85.72 53926.38 88888.00 2008-11-16 05:26:23.405 321 17498.03 85.62 53926.31 88888.00 2008-11-16 05:26:23.905 321 17497.96 85.64 53926.26 88888.00 2008-11-16 05:26:24.405 321 17497.95 85.68 53926.22 88888.00 2008-11-16 05:26:24.905 321 17497.98 85.78 53926.24 88888.00 2008-11-16 05:26:25.405 321 17497.96 85.84 53926.21 88888.00 2008-11-16 05:26:25.905 321 17498.00 85.72 53926.31 88888.00 2008-11-16 05:26:26.405 321 17498.04 85.71 53926.35 88888.00 2008-11-16 05:26:26.905 321 17498.03 85.72 53926.43 88888.00 2008-11-16 05:26:27.405 321 17497.98 85.73 53926.49 88888.00 2008-11-16 05:26:27.905 321 17498.00 85.74 53926.44 88888.00 2008-11-16 05:26:28.405 321 17497.98 85.72 53926.47 88888.00 2008-11-16 05:26:28.905 321 17498.00 85.76 53926.43 88888.00 2008-11-16 05:26:29.405 321 17498.05 85.74 53926.39 88888.00 2008-11-16 05:26:29.905 321 17498.00 85.71 53926.32 88888.00 2008-11-16 05:26:30.405 321 17497.95 85.67 53926.27 88888.00 2008-11-16 05:26:30.905 321 17497.87 85.73 53926.33 88888.00 2008-11-16 05:26:31.405 321 17497.85 85.67 53926.27 88888.00 2008-11-16 05:26:31.905 321 17497.81 85.64 53926.42 88888.00 2008-11-16 05:26:32.405 321 17497.85 85.70 53926.42 88888.00 2008-11-16 05:26:32.905 321 17497.97 85.78 53926.31 88888.00 2008-11-16 05:26:33.405 321 17498.05 85.77 53926.36 88888.00 2008-11-16 05:26:33.905 321 17498.08 85.73 53926.44 88888.00 2008-11-16 05:26:34.405 321 17498.05 85.74 53926.36 88888.00 2008-11-16 05:26:34.905 321 17498.07 85.72 53926.38 88888.00 2008-11-16 05:26:35.405 321 17497.98 85.70 53926.39 88888.00 2008-11-16 05:26:35.905 321 17497.93 85.65 53926.30 88888.00 2008-11-16 05:26:36.405 321 17497.94 85.67 53926.34 88888.00 2008-11-16 05:26:36.905 321 17497.93 85.71 53926.30 88888.00 2008-11-16 05:26:37.405 321 17497.97 85.66 53926.23 88888.00 2008-11-16 05:26:37.905 321 17498.02 85.73 53926.24 88888.00 2008-11-16 05:26:38.405 321 17498.02 85.67 53926.30 88888.00 2008-11-16 05:26:38.905 321 17498.01 85.63 53926.34 88888.00 2008-11-16 05:26:39.405 321 17497.98 85.67 53926.37 88888.00 2008-11-16 05:26:39.905 321 17498.01 85.68 53926.42 88888.00 2008-11-16 05:26:40.405 321 17497.93 85.74 53926.47 88888.00 2008-11-16 05:26:40.905 321 17497.88 85.74 53926.44 88888.00 2008-11-16 05:26:41.405 321 17497.98 85.70 53926.41 88888.00 2008-11-16 05:26:41.905 321 17498.03 85.75 53926.31 88888.00 2008-11-16 05:26:42.405 321 17497.95 85.75 53926.33 88888.00 2008-11-16 05:26:42.905 321 17497.90 85.75 53926.41 88888.00 2008-11-16 05:26:43.405 321 17497.82 85.81 53926.43 88888.00 2008-11-16 05:26:43.905 321 17497.84 85.83 53926.39 88888.00 2008-11-16 05:26:44.405 321 17497.92 85.77 53926.36 88888.00 2008-11-16 05:26:44.905 321 17498.00 85.82 53926.36 88888.00 2008-11-16 05:26:45.405 321 17498.01 85.82 53926.42 88888.00 2008-11-16 05:26:45.905 321 17498.01 85.82 53926.37 88888.00 2008-11-16 05:26:46.405 321 17497.95 85.81 53926.35 88888.00 2008-11-16 05:26:46.905 321 17497.95 85.82 53926.34 88888.00 2008-11-16 05:26:47.405 321 17497.94 85.81 53926.27 88888.00 2008-11-16 05:26:47.905 321 17497.90 85.83 53926.41 88888.00 2008-11-16 05:26:48.405 321 17497.97 85.80 53926.35 88888.00 2008-11-16 05:26:48.905 321 17497.97 85.81 53926.23 88888.00 2008-11-16 05:26:49.405 321 17497.88 85.81 53926.35 88888.00 2008-11-16 05:26:49.905 321 17497.92 85.84 53926.36 88888.00 2008-11-16 05:26:50.405 321 17497.77 85.84 53926.32 88888.00 2008-11-16 05:26:50.905 321 17497.76 85.84 53926.31 88888.00 2008-11-16 05:26:51.405 321 17497.78 85.77 53926.21 88888.00 2008-11-16 05:26:51.905 321 17497.78 85.82 53926.33 88888.00 2008-11-16 05:26:52.405 321 17497.80 85.81 53926.26 88888.00 2008-11-16 05:26:52.905 321 17497.81 85.82 53926.30 88888.00 2008-11-16 05:26:53.405 321 17497.77 85.85 53926.35 88888.00 2008-11-16 05:26:53.905 321 17497.88 85.82 53926.38 88888.00 2008-11-16 05:26:54.405 321 17497.98 85.80 53926.43 88888.00 2008-11-16 05:26:54.905 321 17497.90 85.77 53926.48 88888.00 2008-11-16 05:26:55.405 321 17497.91 85.75 53926.52 88888.00 2008-11-16 05:26:55.905 321 17497.93 85.81 53926.43 88888.00 2008-11-16 05:26:56.405 321 17497.97 85.81 53926.42 88888.00 2008-11-16 05:26:56.905 321 17498.01 85.83 53926.46 88888.00 2008-11-16 05:26:57.405 321 17497.96 85.78 53926.42 88888.00 2008-11-16 05:26:57.905 321 17497.92 85.78 53926.35 88888.00 2008-11-16 05:26:58.405 321 17497.95 85.75 53926.27 88888.00 2008-11-16 05:26:58.905 321 17498.02 85.68 53926.31 88888.00 2008-11-16 05:26:59.405 321 17498.02 85.72 53926.41 88888.00 2008-11-16 05:26:59.905 321 17497.94 85.72 53926.37 88888.00 2008-11-16 05:27:00.405 321 17497.87 85.72 53926.33 88888.00 2008-11-16 05:27:00.905 321 17497.81 85.76 53926.33 88888.00 2008-11-16 05:27:01.405 321 17497.84 85.77 53926.30 88888.00 2008-11-16 05:27:01.905 321 17497.85 85.67 53926.34 88888.00 2008-11-16 05:27:02.405 321 17497.81 85.66 53926.38 88888.00 2008-11-16 05:27:02.905 321 17497.82 85.71 53926.37 88888.00 2008-11-16 05:27:03.405 321 17497.76 85.70 53926.27 88888.00 2008-11-16 05:27:03.905 321 17497.76 85.73 53926.36 88888.00 2008-11-16 05:27:04.405 321 17497.81 85.71 53926.39 88888.00 2008-11-16 05:27:04.905 321 17497.73 85.66 53926.41 88888.00 2008-11-16 05:27:05.405 321 17497.66 85.67 53926.33 88888.00 2008-11-16 05:27:05.905 321 17497.63 85.72 53926.22 88888.00 2008-11-16 05:27:06.405 321 17497.71 85.73 53926.30 88888.00 2008-11-16 05:27:06.905 321 17497.76 85.72 53926.28 88888.00 2008-11-16 05:27:07.402 321 17497.80 85.70 53926.24 88888.00 2008-11-16 05:27:07.902 321 17497.78 85.70 53926.27 88888.00 2008-11-16 05:27:08.402 321 17497.75 85.72 53926.24 88888.00 2008-11-16 05:27:08.902 321 17497.78 85.75 53926.26 88888.00 2008-11-16 05:27:09.402 321 17497.71 85.78 53926.31 88888.00 2008-11-16 05:27:09.902 321 17497.65 85.74 53926.28 88888.00 2008-11-16 05:27:10.402 321 17497.73 85.72 53926.24 88888.00 2008-11-16 05:27:10.902 321 17497.76 85.67 53926.17 88888.00 2008-11-16 05:27:11.402 321 17497.66 85.55 53926.22 88888.00 2008-11-16 05:27:11.902 321 17497.66 85.54 53926.17 88888.00 2008-11-16 05:27:12.402 321 17497.62 85.56 53926.08 88888.00 2008-11-16 05:27:12.902 321 17497.57 85.61 53926.20 88888.00 2008-11-16 05:27:13.402 321 17497.54 85.62 53926.19 88888.00 2008-11-16 05:27:13.902 321 17497.49 85.59 53926.27 88888.00 2008-11-16 05:27:14.402 321 17497.53 85.53 53926.30 88888.00 2008-11-16 05:27:14.902 321 17497.61 85.49 53926.30 88888.00 2008-11-16 05:27:15.402 321 17497.56 85.49 53926.33 88888.00 2008-11-16 05:27:15.902 321 17497.62 85.49 53926.35 88888.00 2008-11-16 05:27:16.402 321 17497.54 85.55 53926.28 88888.00 2008-11-16 05:27:16.902 321 17497.50 85.55 53926.17 88888.00 2008-11-16 05:27:17.402 321 17497.54 85.54 53926.17 88888.00 2008-11-16 05:27:17.902 321 17497.54 85.54 53926.15 88888.00 2008-11-16 05:27:18.402 321 17497.50 85.56 53926.19 88888.00 2008-11-16 05:27:18.902 321 17497.50 85.61 53926.22 88888.00 2008-11-16 05:27:19.402 321 17497.49 85.66 53926.33 88888.00 2008-11-16 05:27:19.902 321 17497.54 85.65 53926.36 88888.00 2008-11-16 05:27:20.402 321 17497.53 85.62 53926.39 88888.00 2008-11-16 05:27:20.902 321 17497.51 85.53 53926.28 88888.00 2008-11-16 05:27:21.402 321 17497.49 85.55 53926.25 88888.00 2008-11-16 05:27:21.902 321 17497.45 85.57 53926.23 88888.00 2008-11-16 05:27:22.402 321 17497.45 85.51 53926.21 88888.00 2008-11-16 05:27:22.902 321 17497.46 85.48 53926.24 88888.00 2008-11-16 05:27:23.402 321 17497.50 85.47 53926.24 88888.00 2008-11-16 05:27:23.902 321 17497.46 85.47 53926.23 88888.00 2008-11-16 05:27:24.402 321 17497.54 85.51 53926.23 88888.00 2008-11-16 05:27:24.902 321 17497.55 85.51 53926.15 88888.00 2008-11-16 05:27:25.402 321 17497.49 85.52 53926.17 88888.00 2008-11-16 05:27:25.902 321 17497.42 85.53 53926.17 88888.00 2008-11-16 05:27:26.402 321 17497.33 85.45 53926.20 88888.00 2008-11-16 05:27:26.902 321 17497.41 85.45 53926.30 88888.00 2008-11-16 05:27:27.402 321 17497.44 85.53 53926.16 88888.00 2008-11-16 05:27:27.902 321 17497.45 85.55 53926.16 88888.00 2008-11-16 05:27:28.402 321 17497.37 85.51 53926.26 88888.00 2008-11-16 05:27:28.902 321 17497.39 85.48 53926.30 88888.00 2008-11-16 05:27:29.402 321 17497.36 85.52 53926.33 88888.00 2008-11-16 05:27:29.902 321 17497.43 85.52 53926.36 88888.00 2008-11-16 05:27:30.402 321 17497.46 85.53 53926.35 88888.00 2008-11-16 05:27:30.902 321 17497.44 85.44 53926.31 88888.00 2008-11-16 05:27:31.402 321 17497.42 85.44 53926.20 88888.00 2008-11-16 05:27:31.902 321 17497.43 85.41 53926.25 88888.00 2008-11-16 05:27:32.402 321 17497.37 85.36 53926.26 88888.00 2008-11-16 05:27:32.902 321 17497.37 85.43 53926.23 88888.00 2008-11-16 05:27:33.402 321 17497.47 85.49 53926.14 88888.00 2008-11-16 05:27:33.902 321 17497.44 85.47 53926.13 88888.00 2008-11-16 05:27:34.402 321 17497.49 85.52 53926.21 88888.00 2008-11-16 05:27:34.902 321 17497.52 85.53 53926.19 88888.00 2008-11-16 05:27:35.402 321 17497.54 85.55 53926.14 88888.00 2008-11-16 05:27:35.902 321 17497.56 85.58 53926.20 88888.00 2008-11-16 05:27:36.402 321 17497.54 85.57 53926.21 88888.00 2008-11-16 05:27:36.902 321 17497.56 85.59 53926.16 88888.00 2008-11-16 05:27:37.402 321 17497.56 85.57 53926.21 88888.00 2008-11-16 05:27:37.902 321 17497.56 85.57 53926.23 88888.00 2008-11-16 05:27:38.402 321 17497.55 85.57 53926.19 88888.00 2008-11-16 05:27:38.902 321 17497.53 85.63 53926.16 88888.00 2008-11-16 05:27:39.402 321 17497.51 85.64 53926.17 88888.00 2008-11-16 05:27:39.902 321 17497.46 85.59 53926.15 88888.00 2008-11-16 05:27:40.402 321 17497.56 85.54 53926.11 88888.00 2008-11-16 05:27:40.902 321 17497.58 85.55 53926.06 88888.00 2008-11-16 05:27:41.402 321 17497.55 85.57 53926.06 88888.00 2008-11-16 05:27:41.902 321 17497.58 85.65 53926.15 88888.00 2008-11-16 05:27:42.402 321 17497.58 85.65 53926.20 88888.00 2008-11-16 05:27:42.902 321 17497.52 85.62 53926.19 88888.00 2008-11-16 05:27:43.402 321 17497.44 85.63 53926.11 88888.00 2008-11-16 05:27:43.902 321 17497.42 85.66 53926.03 88888.00 2008-11-16 05:27:44.402 321 17497.49 85.66 53926.09 88888.00 2008-11-16 05:27:44.902 321 17497.53 85.59 53926.12 88888.00 2008-11-16 05:27:45.402 321 17497.54 85.61 53926.15 88888.00 2008-11-16 05:27:45.902 321 17497.61 85.62 53926.14 88888.00 2008-11-16 05:27:46.402 321 17497.56 85.66 53926.20 88888.00 2008-11-16 05:27:46.902 321 17497.53 85.66 53926.22 88888.00 2008-11-16 05:27:47.402 321 17497.62 85.72 53926.13 88888.00 2008-11-16 05:27:47.902 321 17497.70 85.68 53926.11 88888.00 2008-11-16 05:27:48.402 321 17497.66 85.68 53926.08 88888.00 2008-11-16 05:27:48.902 321 17497.71 85.67 53926.10 88888.00 2008-11-16 05:27:49.402 321 17497.72 85.63 53926.05 88888.00 2008-11-16 05:27:49.902 321 17497.66 85.58 53926.01 88888.00 2008-11-16 05:27:50.402 321 17497.71 85.63 53926.05 88888.00 2008-11-16 05:27:50.902 321 17497.73 85.68 53926.03 88888.00 2008-11-16 05:27:51.402 321 17497.75 85.75 53926.05 88888.00 2008-11-16 05:27:51.902 321 17497.83 85.67 53926.08 88888.00 2008-11-16 05:27:52.402 321 17497.80 85.68 53926.15 88888.00 2008-11-16 05:27:52.902 321 17497.75 85.75 53926.13 88888.00 2008-11-16 05:27:53.402 321 17497.70 85.67 53926.08 88888.00 2008-11-16 05:27:53.902 321 17497.67 85.62 53926.06 88888.00 2008-11-16 05:27:54.402 321 17497.63 85.59 53926.12 88888.00 2008-11-16 05:27:54.902 321 17497.58 85.58 53926.04 88888.00 2008-11-16 05:27:55.402 321 17497.56 85.57 53925.99 88888.00 2008-11-16 05:27:55.902 321 17497.72 85.58 53926.09 88888.00 2008-11-16 05:27:56.402 321 17497.73 85.57 53926.15 88888.00 2008-11-16 05:27:56.902 321 17497.81 85.57 53926.20 88888.00 2008-11-16 05:27:57.402 321 17497.73 85.62 53926.15 88888.00 2008-11-16 05:27:57.902 321 17497.71 85.68 53926.12 88888.00 2008-11-16 05:27:58.402 321 17497.65 85.68 53926.06 88888.00 2008-11-16 05:27:58.902 321 17497.76 85.57 53926.04 88888.00 2008-11-16 05:27:59.402 321 17497.72 85.57 53926.11 88888.00 2008-11-16 05:27:59.902 321 17497.67 85.59 53926.14 88888.00 2008-11-16 05:28:00.402 321 17497.66 85.58 53926.06 88888.00 2008-11-16 05:28:00.902 321 17497.81 85.57 53926.00 88888.00 2008-11-16 05:28:01.402 321 17497.81 85.54 53926.09 88888.00 2008-11-16 05:28:01.902 321 17497.81 85.52 53926.06 88888.00 2008-11-16 05:28:02.402 321 17497.81 85.54 53926.05 88888.00 2008-11-16 05:28:02.902 321 17497.75 85.48 53926.12 88888.00 2008-11-16 05:28:03.402 321 17497.75 85.48 53926.11 88888.00 2008-11-16 05:28:03.902 321 17497.78 85.48 53926.01 88888.00 2008-11-16 05:28:04.402 321 17497.78 85.54 53925.97 88888.00 2008-11-16 05:28:04.902 321 17497.83 85.58 53925.92 88888.00 2008-11-16 05:28:05.402 321 17497.78 85.58 53925.91 88888.00 2008-11-16 05:28:05.902 321 17497.72 85.55 53925.99 88888.00 2008-11-16 05:28:06.402 321 17497.68 85.58 53926.02 88888.00 2008-11-16 05:28:06.902 321 17497.77 85.59 53926.12 88888.00 2008-11-16 05:28:07.402 321 17497.84 85.57 53926.16 88888.00 2008-11-16 05:28:07.902 321 17497.82 85.55 53926.08 88888.00 2008-11-16 05:28:08.402 321 17497.77 85.57 53926.03 88888.00 2008-11-16 05:28:08.902 321 17497.74 85.57 53926.05 88888.00 2008-11-16 05:28:09.402 321 17497.68 85.56 53926.04 88888.00 2008-11-16 05:28:09.902 321 17497.73 85.48 53926.05 88888.00 2008-11-16 05:28:10.402 321 17497.88 85.47 53925.97 88888.00 2008-11-16 05:28:10.902 321 17497.83 85.43 53925.96 88888.00 2008-11-16 05:28:11.402 321 17497.76 85.51 53925.99 88888.00 2008-11-16 05:28:11.902 321 17497.81 85.51 53926.02 88888.00 2008-11-16 05:28:12.402 321 17497.81 85.42 53926.14 88888.00 2008-11-16 05:28:12.902 321 17497.77 85.41 53926.11 88888.00 2008-11-16 05:28:13.402 321 17497.85 85.45 53926.05 88888.00 2008-11-16 05:28:13.902 321 17497.78 85.52 53926.00 88888.00 2008-11-16 05:28:14.402 321 17497.78 85.52 53925.97 88888.00 2008-11-16 05:28:14.902 321 17497.92 85.43 53926.06 88888.00 2008-11-16 05:28:15.402 321 17497.96 85.44 53926.06 88888.00 2008-11-16 05:28:15.902 321 17497.93 85.42 53926.03 88888.00 2008-11-16 05:28:16.402 321 17497.88 85.45 53926.01 88888.00 2008-11-16 05:28:16.902 321 17497.82 85.42 53926.03 88888.00 2008-11-16 05:28:17.402 321 17497.82 85.38 53926.04 88888.00 2008-11-16 05:28:17.902 321 17497.85 85.39 53925.94 88888.00 2008-11-16 05:28:18.402 321 17497.85 85.42 53925.83 88888.00 2008-11-16 05:28:18.902 321 17497.84 85.38 53925.90 88888.00 2008-11-16 05:28:19.402 321 17497.84 85.34 53925.86 88888.00 2008-11-16 05:28:19.902 321 17497.91 85.39 53925.82 88888.00 2008-11-16 05:28:20.402 321 17497.92 85.42 53925.89 88888.00 2008-11-16 05:28:20.902 321 17498.00 85.44 53925.92 88888.00 2008-11-16 05:28:21.402 321 17497.91 85.39 53925.86 88888.00 2008-11-16 05:28:21.902 321 17497.88 85.42 53925.80 88888.00 2008-11-16 05:28:22.402 321 17497.88 85.42 53925.77 88888.00 2008-11-16 05:28:22.902 321 17497.88 85.39 53925.72 88888.00 2008-11-16 05:28:23.402 321 17497.91 85.43 53925.72 88888.00 2008-11-16 05:28:23.902 321 17497.92 85.39 53925.71 88888.00 2008-11-16 05:28:24.402 321 17498.01 85.29 53925.76 88888.00 2008-11-16 05:28:24.902 321 17497.94 85.31 53925.75 88888.00 2008-11-16 05:28:25.402 321 17497.97 85.36 53925.68 88888.00 2008-11-16 05:28:25.902 321 17498.01 85.33 53925.76 88888.00 2008-11-16 05:28:26.402 321 17498.00 85.29 53925.80 88888.00 2008-11-16 05:28:26.902 321 17498.04 85.31 53925.80 88888.00 2008-11-16 05:28:27.402 321 17498.00 85.35 53925.79 88888.00 2008-11-16 05:28:27.902 321 17497.97 85.31 53925.81 88888.00 2008-11-16 05:28:28.402 321 17498.01 85.27 53925.80 88888.00 2008-11-16 05:28:28.902 321 17498.00 85.31 53925.85 88888.00 2008-11-16 05:28:29.402 321 17498.01 85.32 53925.82 88888.00 2008-11-16 05:28:29.902 321 17498.07 85.31 53925.69 88888.00 2008-11-16 05:28:30.402 321 17498.14 85.33 53925.76 88888.00 2008-11-16 05:28:30.902 321 17498.13 85.39 53925.74 88888.00 2008-11-16 05:28:31.402 321 17498.02 85.35 53925.77 88888.00 2008-11-16 05:28:31.902 321 17498.06 85.32 53925.83 88888.00 2008-11-16 05:28:32.402 321 17498.11 85.29 53925.88 88888.00 2008-11-16 05:28:32.902 321 17498.08 85.28 53925.86 88888.00 2008-11-16 05:28:33.402 321 17498.12 85.23 53925.88 88888.00 2008-11-16 05:28:33.902 321 17498.05 85.23 53925.89 88888.00 2008-11-16 05:28:34.402 321 17498.05 85.16 53925.75 88888.00 2008-11-16 05:28:34.902 321 17498.00 85.19 53925.82 88888.00 2008-11-16 05:28:35.402 321 17498.12 85.22 53925.87 88888.00 2008-11-16 05:28:35.902 321 17498.15 85.31 53925.82 88888.00 2008-11-16 05:28:36.402 321 17498.15 85.26 53925.86 88888.00 2008-11-16 05:28:36.902 321 17498.15 85.23 53925.93 88888.00 2008-11-16 05:28:37.402 321 17498.18 85.21 53925.85 88888.00 2008-11-16 05:28:37.902 321 17498.09 85.18 53925.79 88888.00 2008-11-16 05:28:38.402 321 17498.11 85.15 53925.81 88888.00 2008-11-16 05:28:38.902 321 17498.13 85.13 53925.80 88888.00 2008-11-16 05:28:39.402 321 17498.07 85.15 53925.71 88888.00 2008-11-16 05:28:39.902 321 17498.11 85.15 53925.69 88888.00 2008-11-16 05:28:40.402 321 17498.18 85.14 53925.72 88888.00 2008-11-16 05:28:40.902 321 17498.16 85.13 53925.81 88888.00 2008-11-16 05:28:41.402 321 17498.13 85.08 53925.87 88888.00 2008-11-16 05:28:41.902 321 17498.21 85.13 53925.80 88888.00 2008-11-16 05:28:42.402 321 17498.23 85.12 53925.82 88888.00 2008-11-16 05:28:42.902 321 17498.21 85.06 53925.75 88888.00 2008-11-16 05:28:43.402 321 17498.09 85.15 53925.77 88888.00 2008-11-16 05:28:43.902 321 17498.14 85.16 53925.81 88888.00 2008-11-16 05:28:44.402 321 17498.27 85.14 53925.79 88888.00 2008-11-16 05:28:44.902 321 17498.32 85.09 53925.80 88888.00 2008-11-16 05:28:45.402 321 17498.31 85.09 53925.78 88888.00 2008-11-16 05:28:45.902 321 17498.22 85.10 53925.77 88888.00 2008-11-16 05:28:46.402 321 17498.18 85.05 53925.79 88888.00 2008-11-16 05:28:46.902 321 17498.26 85.04 53925.78 88888.00 2008-11-16 05:28:47.402 321 17498.27 85.03 53925.81 88888.00 2008-11-16 05:28:47.902 321 17498.32 85.04 53925.83 88888.00 2008-11-16 05:28:48.402 321 17498.34 84.99 53925.85 88888.00 2008-11-16 05:28:48.902 321 17498.31 85.06 53925.72 88888.00 2008-11-16 05:28:49.402 321 17498.36 85.00 53925.71 88888.00 2008-11-16 05:28:49.902 321 17498.39 84.96 53925.78 88888.00 2008-11-16 05:28:50.402 321 17498.32 84.95 53925.82 88888.00 2008-11-16 05:28:50.902 321 17498.28 84.92 53925.71 88888.00 2008-11-16 05:28:51.402 321 17498.38 84.89 53925.77 88888.00 2008-11-16 05:28:51.902 321 17498.33 84.86 53925.83 88888.00 2008-11-16 05:28:52.402 321 17498.36 84.88 53925.89 88888.00 2008-11-16 05:28:52.902 321 17498.46 84.94 53925.87 88888.00 2008-11-16 05:28:53.402 321 17498.53 84.95 53925.85 88888.00 2008-11-16 05:28:53.902 321 17498.47 84.92 53925.75 88888.00 2008-11-16 05:28:54.402 321 17498.51 84.87 53925.71 88888.00 2008-11-16 05:28:54.902 321 17498.47 84.85 53925.65 88888.00 2008-11-16 05:28:55.402 321 17498.59 84.89 53925.69 88888.00 2008-11-16 05:28:55.902 321 17498.62 84.85 53925.69 88888.00 2008-11-16 05:28:56.402 321 17498.59 84.80 53925.65 88888.00 2008-11-16 05:28:56.902 321 17498.66 84.82 53925.66 88888.00 2008-11-16 05:28:57.402 321 17498.77 84.76 53925.72 88888.00 2008-11-16 05:28:57.902 321 17498.64 84.79 53925.68 88888.00 2008-11-16 05:28:58.402 321 17498.55 84.76 53925.67 88888.00 2008-11-16 05:28:58.902 321 17498.57 84.80 53925.64 88888.00 2008-11-16 05:28:59.402 321 17498.49 84.83 53925.63 88888.00 2008-11-16 05:28:59.902 321 17498.60 84.77 53925.63 88888.00 2008-11-16 05:29:00.402 321 17498.62 84.73 53925.65 88888.00 2008-11-16 05:29:00.902 321 17498.54 84.77 53925.69 88888.00 2008-11-16 05:29:01.402 321 17498.55 84.76 53925.71 88888.00 2008-11-16 05:29:01.902 321 17498.56 84.73 53925.67 88888.00 2008-11-16 05:29:02.402 321 17498.55 84.68 53925.57 88888.00 2008-11-16 05:29:02.902 321 17498.58 84.70 53925.64 88888.00 2008-11-16 05:29:03.402 321 17498.56 84.79 53925.68 88888.00 2008-11-16 05:29:03.902 321 17498.56 84.84 53925.70 88888.00 2008-11-16 05:29:04.402 321 17498.60 84.77 53925.63 88888.00 2008-11-16 05:29:04.902 321 17498.62 84.66 53925.65 88888.00 2008-11-16 05:29:05.402 321 17498.59 84.65 53925.67 88888.00 2008-11-16 05:29:05.902 321 17498.72 84.63 53925.59 88888.00 2008-11-16 05:29:06.402 321 17498.78 84.60 53925.57 88888.00 2008-11-16 05:29:06.902 321 17498.80 84.65 53925.77 88888.00 2008-11-16 05:29:07.402 321 17498.85 84.64 53925.77 88888.00 2008-11-16 05:29:07.902 321 17498.84 84.66 53925.66 88888.00 2008-11-16 05:29:08.402 321 17498.90 84.65 53925.60 88888.00 2008-11-16 05:29:08.902 321 17498.88 84.57 53925.63 88888.00 2008-11-16 05:29:09.402 321 17498.82 84.57 53925.67 88888.00 2008-11-16 05:29:09.902 321 17498.77 84.55 53925.65 88888.00 2008-11-16 05:29:10.402 321 17498.80 84.58 53925.60 88888.00 2008-11-16 05:29:10.902 321 17498.83 84.61 53925.66 88888.00 2008-11-16 05:29:11.402 321 17498.83 84.60 53925.65 88888.00 2008-11-16 05:29:11.902 321 17498.85 84.51 53925.58 88888.00 2008-11-16 05:29:12.402 321 17498.79 84.51 53925.61 88888.00 2008-11-16 05:29:12.902 321 17498.76 84.51 53925.69 88888.00 2008-11-16 05:29:13.402 321 17498.83 84.40 53925.67 88888.00 2008-11-16 05:29:13.902 321 17498.93 84.43 53925.66 88888.00 2008-11-16 05:29:14.402 321 17498.90 84.40 53925.63 88888.00 2008-11-16 05:29:14.902 321 17498.95 84.43 53925.60 88888.00 2008-11-16 05:29:15.402 321 17498.95 84.46 53925.64 88888.00 2008-11-16 05:29:15.902 321 17498.98 84.40 53925.64 88888.00 2008-11-16 05:29:16.402 321 17498.93 84.32 53925.68 88888.00 2008-11-16 05:29:16.902 321 17498.85 84.35 53925.63 88888.00 2008-11-16 05:29:17.402 321 17498.87 84.32 53925.48 88888.00 2008-11-16 05:29:17.902 321 17498.90 84.31 53925.54 88888.00 2008-11-16 05:29:18.402 321 17498.92 84.32 53925.52 88888.00 2008-11-16 05:29:18.902 321 17498.96 84.37 53925.64 88888.00 2008-11-16 05:29:19.402 321 17498.95 84.29 53925.69 88888.00 2008-11-16 05:29:19.902 321 17498.92 84.25 53925.60 88888.00 2008-11-16 05:29:20.402 321 17498.96 84.22 53925.56 88888.00 2008-11-16 05:29:20.902 321 17498.93 84.22 53925.57 88888.00 2008-11-16 05:29:21.402 321 17498.94 84.20 53925.52 88888.00 2008-11-16 05:29:21.902 321 17498.92 84.20 53925.63 88888.00 2008-11-16 05:29:22.402 321 17498.77 84.22 53925.63 88888.00 2008-11-16 05:29:22.902 321 17498.87 84.22 53925.56 88888.00 2008-11-16 05:29:23.402 321 17498.98 84.14 53925.59 88888.00 2008-11-16 05:29:23.902 321 17499.05 84.15 53925.63 88888.00 2008-11-16 05:29:24.402 321 17499.04 84.12 53925.67 88888.00 2008-11-16 05:29:24.902 321 17499.08 84.09 53925.63 88888.00 2008-11-16 05:29:25.402 321 17499.03 84.07 53925.68 88888.00 2008-11-16 05:29:25.902 321 17499.13 84.08 53925.67 88888.00 2008-11-16 05:29:26.402 321 17499.11 84.06 53925.56 88888.00 2008-11-16 05:29:26.902 321 17499.08 84.10 53925.61 88888.00 2008-11-16 05:29:27.402 321 17499.07 84.17 53925.72 88888.00 2008-11-16 05:29:27.902 321 17499.07 84.17 53925.72 88888.00 2008-11-16 05:29:28.402 321 17499.10 84.09 53925.74 88888.00 2008-11-16 05:29:28.902 321 17499.14 84.01 53925.74 88888.00 2008-11-16 05:29:29.402 321 17499.09 83.99 53925.63 88888.00 2008-11-16 05:29:29.902 321 17499.13 83.95 53925.61 88888.00 2008-11-16 05:29:30.402 321 17499.09 83.96 53925.70 88888.00 2008-11-16 05:29:30.902 321 17499.11 83.88 53925.63 88888.00 2008-11-16 05:29:31.402 321 17499.04 83.87 53925.57 88888.00 2008-11-16 05:29:31.902 321 17499.07 83.90 53925.54 88888.00 2008-11-16 05:29:32.402 321 17499.11 83.88 53925.46 88888.00 2008-11-16 05:29:32.902 321 17499.17 83.87 53925.53 88888.00 2008-11-16 05:29:33.402 321 17499.18 83.88 53925.51 88888.00 2008-11-16 05:29:33.902 321 17499.13 83.92 53925.53 88888.00 2008-11-16 05:29:34.402 321 17499.17 83.85 53925.60 88888.00 2008-11-16 05:29:34.902 321 17499.16 83.82 53925.61 88888.00 2008-11-16 05:29:35.402 321 17499.30 83.85 53925.58 88888.00 2008-11-16 05:29:35.902 321 17499.28 83.81 53925.52 88888.00 2008-11-16 05:29:36.402 321 17499.28 83.86 53925.46 88888.00 2008-11-16 05:29:36.902 321 17499.23 83.83 53925.38 88888.00 2008-11-16 05:29:37.402 321 17499.20 83.73 53925.45 88888.00 2008-11-16 05:29:37.902 321 17499.29 83.79 53925.52 88888.00 2008-11-16 05:29:38.402 321 17499.29 83.79 53925.54 88888.00 2008-11-16 05:29:38.902 321 17499.29 83.76 53925.54 88888.00 2008-11-16 05:29:39.402 321 17499.24 83.67 53925.58 88888.00 2008-11-16 05:29:39.902 321 17499.26 83.63 53925.57 88888.00 2008-11-16 05:29:40.402 321 17499.23 83.65 53925.58 88888.00 2008-11-16 05:29:40.902 321 17499.19 83.69 53925.55 88888.00 2008-11-16 05:29:41.402 321 17499.20 83.66 53925.47 88888.00 2008-11-16 05:29:41.902 321 17499.21 83.59 53925.49 88888.00 2008-11-16 05:29:42.402 321 17499.27 83.61 53925.52 88888.00 2008-11-16 05:29:42.902 321 17499.14 83.62 53925.44 88888.00 2008-11-16 05:29:43.402 321 17499.11 83.62 53925.37 88888.00 2008-11-16 05:29:43.902 321 17499.24 83.53 53925.41 88888.00 2008-11-16 05:29:44.402 321 17499.28 83.49 53925.44 88888.00 2008-11-16 05:29:44.902 321 17499.31 83.52 53925.45 88888.00 2008-11-16 05:29:45.402 321 17499.41 83.52 53925.46 88888.00 2008-11-16 05:29:45.902 321 17499.46 83.47 53925.42 88888.00 2008-11-16 05:29:46.402 321 17499.46 83.47 53925.38 88888.00 2008-11-16 05:29:46.902 321 17499.48 83.47 53925.34 88888.00 2008-11-16 05:29:47.402 321 17499.58 83.48 53925.35 88888.00 2008-11-16 05:29:47.902 321 17499.50 83.44 53925.45 88888.00 2008-11-16 05:29:48.402 321 17499.39 83.40 53925.46 88888.00 2008-11-16 05:29:48.902 321 17499.43 83.40 53925.51 88888.00 2008-11-16 05:29:49.402 321 17499.49 83.38 53925.48 88888.00 2008-11-16 05:29:49.902 321 17499.53 83.43 53925.43 88888.00 2008-11-16 05:29:50.402 321 17499.49 83.40 53925.43 88888.00 2008-11-16 05:29:50.902 321 17499.55 83.34 53925.45 88888.00 2008-11-16 05:29:51.402 321 17499.55 83.29 53925.32 88888.00 2008-11-16 05:29:51.902 321 17499.50 83.30 53925.25 88888.00 2008-11-16 05:29:52.402 321 17499.48 83.31 53925.26 88888.00 2008-11-16 05:29:52.902 321 17499.38 83.26 53925.37 88888.00 2008-11-16 05:29:53.402 321 17499.39 83.21 53925.35 88888.00 2008-11-16 05:29:53.902 321 17499.47 83.17 53925.25 88888.00 2008-11-16 05:29:54.402 321 17499.53 83.18 53925.26 88888.00 2008-11-16 05:29:54.902 321 17499.47 83.21 53925.37 88888.00 2008-11-16 05:29:55.402 321 17499.47 83.14 53925.40 88888.00 2008-11-16 05:29:55.902 321 17499.54 83.09 53925.38 88888.00 2008-11-16 05:29:56.402 321 17499.51 83.09 53925.37 88888.00 2008-11-16 05:29:56.902 321 17499.49 83.11 53925.41 88888.00 2008-11-16 05:29:57.402 321 17499.49 83.09 53925.36 88888.00 2008-11-16 05:29:57.902 321 17499.46 83.05 53925.40 88888.00 2008-11-16 05:29:58.402 321 17499.55 83.02 53925.36 88888.00 2008-11-16 05:29:58.902 321 17499.51 83.01 53925.31 88888.00 2008-11-16 05:29:59.402 321 17499.57 82.98 53925.23 88888.00 2008-11-16 05:29:59.902 321 17499.60 82.82 53925.29 88888.00 2008-11-16 05:30:00.402 321 17499.70 82.79 53925.30 88888.00 2008-11-16 05:30:00.902 321 17499.71 82.72 53925.25 88888.00 2008-11-16 05:30:01.402 321 17499.64 82.74 53925.25 88888.00 2008-11-16 05:30:01.902 321 17499.62 82.74 53925.27 88888.00 2008-11-16 05:30:02.402 321 17499.65 82.72 53925.35 88888.00 2008-11-16 05:30:02.902 321 17499.66 82.69 53925.33 88888.00 2008-11-16 05:30:03.402 321 17499.69 82.66 53925.32 88888.00 2008-11-16 05:30:03.902 321 17499.67 82.61 53925.33 88888.00 2008-11-16 05:30:04.402 321 17499.66 82.56 53925.36 88888.00 2008-11-16 05:30:04.902 321 17499.69 82.56 53925.29 88888.00 2008-11-16 05:30:05.402 321 17499.61 82.50 53925.26 88888.00 2008-11-16 05:30:05.902 321 17499.61 82.52 53925.29 88888.00 2008-11-16 05:30:06.402 321 17499.66 82.51 53925.35 88888.00 2008-11-16 05:30:06.902 321 17499.69 82.49 53925.33 88888.00 2008-11-16 05:30:07.402 321 17499.66 82.48 53925.26 88888.00 2008-11-16 05:30:07.902 321 17499.59 82.50 53925.31 88888.00 2008-11-16 05:30:08.402 321 17499.59 82.42 53925.41 88888.00 2008-11-16 05:30:08.902 321 17499.68 82.41 53925.42 88888.00 2008-11-16 05:30:09.402 321 17499.74 82.42 53925.44 88888.00 2008-11-16 05:30:09.902 321 17499.71 82.37 53925.37 88888.00 2008-11-16 05:30:10.402 321 17499.66 82.33 53925.22 88888.00 2008-11-16 05:30:10.902 321 17499.68 82.27 53925.24 88888.00 2008-11-16 05:30:11.402 321 17499.70 82.23 53925.32 88888.00 2008-11-16 05:30:11.902 321 17499.71 82.27 53925.27 88888.00 2008-11-16 05:30:12.402 321 17499.68 82.27 53925.26 88888.00 2008-11-16 05:30:12.902 321 17499.72 82.15 53925.27 88888.00 2008-11-16 05:30:13.402 321 17499.74 82.11 53925.27 88888.00 2008-11-16 05:30:13.902 321 17499.75 82.16 53925.26 88888.00 2008-11-16 05:30:14.402 321 17499.71 82.13 53925.24 88888.00 2008-11-16 05:30:14.902 321 17499.68 82.10 53925.15 88888.00 2008-11-16 05:30:15.399 321 17499.68 82.06 53925.11 88888.00 2008-11-16 05:30:15.909 321 17499.68 81.98 53925.19 88888.00 2008-11-16 05:30:16.409 321 17499.65 82.00 53925.25 88888.00 2008-11-16 05:30:16.909 321 17499.69 82.06 53925.30 88888.00 2008-11-16 05:30:17.409 321 17499.76 81.98 53925.36 88888.00 2008-11-16 05:30:17.909 321 17499.76 81.98 53925.37 88888.00 2008-11-16 05:30:18.409 321 17499.76 81.88 53925.31 88888.00 2008-11-16 05:30:18.909 321 17499.75 81.86 53925.31 88888.00 2008-11-16 05:30:19.409 321 17499.76 81.81 53925.32 88888.00 2008-11-16 05:30:19.909 321 17499.76 81.80 53925.36 88888.00 2008-11-16 05:30:20.409 321 17499.79 81.78 53925.43 88888.00 2008-11-16 05:30:20.909 321 17499.84 81.76 53925.46 88888.00 2008-11-16 05:30:21.409 321 17499.85 81.72 53925.35 88888.00 2008-11-16 05:30:21.909 321 17499.84 81.70 53925.33 88888.00 2008-11-16 05:30:22.409 321 17499.88 81.71 53925.34 88888.00 2008-11-16 05:30:22.909 321 17499.86 81.70 53925.29 88888.00 2008-11-16 05:30:23.409 321 17499.86 81.68 53925.24 88888.00 2008-11-16 05:30:23.909 321 17499.86 81.67 53925.29 88888.00 2008-11-16 05:30:24.409 321 17499.87 81.68 53925.25 88888.00 2008-11-16 05:30:24.909 321 17499.92 81.68 53925.22 88888.00 2008-11-16 05:30:25.409 321 17499.87 81.62 53925.25 88888.00 2008-11-16 05:30:25.909 321 17499.85 81.47 53925.32 88888.00 2008-11-16 05:30:26.409 321 17499.92 81.46 53925.38 88888.00 2008-11-16 05:30:26.909 321 17499.97 81.52 53925.32 88888.00 2008-11-16 05:30:27.409 321 17499.96 81.45 53925.24 88888.00 2008-11-16 05:30:27.909 321 17499.91 81.34 53925.30 88888.00 2008-11-16 05:30:28.409 321 17499.89 81.34 53925.33 88888.00 2008-11-16 05:30:28.909 321 17499.82 81.43 53925.30 88888.00 2008-11-16 05:30:29.409 321 17499.92 81.42 53925.23 88888.00 2008-11-16 05:30:29.909 321 17499.89 81.36 53925.16 88888.00 2008-11-16 05:30:30.409 321 17499.87 81.31 53925.09 88888.00 2008-11-16 05:30:30.909 321 17499.86 81.25 53925.11 88888.00 2008-11-16 05:30:31.409 321 17499.88 81.21 53925.13 88888.00 2008-11-16 05:30:31.909 321 17499.82 81.18 53925.19 88888.00 2008-11-16 05:30:32.409 321 17499.84 81.21 53925.21 88888.00 2008-11-16 05:30:32.909 321 17499.81 81.16 53925.23 88888.00 2008-11-16 05:30:33.409 321 17499.81 81.08 53925.18 88888.00 2008-11-16 05:30:33.909 321 17499.70 81.05 53925.24 88888.00 2008-11-16 05:30:34.409 321 17499.68 81.09 53925.29 88888.00 2008-11-16 05:30:34.909 321 17499.67 81.07 53925.18 88888.00 2008-11-16 05:30:35.409 321 17499.64 80.97 53925.14 88888.00 2008-11-16 05:30:35.909 321 17499.66 80.96 53925.12 88888.00 2008-11-16 05:30:36.409 321 17499.71 80.98 53925.16 88888.00 2008-11-16 05:30:36.909 321 17499.84 80.96 53925.16 88888.00 2008-11-16 05:30:37.409 321 17499.80 81.00 53925.19 88888.00 2008-11-16 05:30:37.909 321 17499.79 80.96 53925.21 88888.00 2008-11-16 05:30:38.409 321 17499.87 80.93 53925.26 88888.00 2008-11-16 05:30:38.909 321 17499.96 80.98 53925.29 88888.00 2008-11-16 05:30:39.409 321 17499.96 80.98 53925.36 88888.00 2008-11-16 05:30:39.909 321 17499.94 81.05 53925.38 88888.00 2008-11-16 05:30:40.409 321 17499.97 80.98 53925.48 88888.00 2008-11-16 05:30:40.909 321 17499.89 80.97 53925.55 88888.00 2008-11-16 05:30:41.409 321 17499.89 80.94 53925.40 88888.00 2008-11-16 05:30:41.909 321 17499.89 80.92 53925.45 88888.00 2008-11-16 05:30:42.409 321 17499.86 80.83 53925.40 88888.00 2008-11-16 05:30:42.909 321 17499.86 80.84 53925.32 88888.00 2008-11-16 05:30:43.409 321 17499.92 80.83 53925.22 88888.00 2008-11-16 05:30:43.909 321 17499.90 80.84 53925.22 88888.00 2008-11-16 05:30:44.409 321 17499.89 80.86 53925.26 88888.00 2008-11-16 05:30:44.909 321 17499.88 80.77 53925.31 88888.00 2008-11-16 05:30:45.409 321 17499.80 80.71 53925.33 88888.00 2008-11-16 05:30:45.909 321 17499.86 80.70 53925.30 88888.00 2008-11-16 05:30:46.409 321 17499.84 80.74 53925.25 88888.00 2008-11-16 05:30:46.909 321 17499.84 80.75 53925.16 88888.00 2008-11-16 05:30:47.409 321 17499.81 80.66 53925.18 88888.00 2008-11-16 05:30:47.909 321 17499.90 80.70 53925.15 88888.00 2008-11-16 05:30:48.409 321 17499.96 80.70 53925.09 88888.00 2008-11-16 05:30:48.909 321 17499.94 80.76 53925.01 88888.00 2008-11-16 05:30:49.409 321 17499.90 80.70 53925.01 88888.00 2008-11-16 05:30:49.909 321 17499.80 80.68 53925.09 88888.00 2008-11-16 05:30:50.409 321 17499.82 80.64 53925.12 88888.00 2008-11-16 05:30:50.909 321 17499.81 80.64 53925.10 88888.00 2008-11-16 05:30:51.409 321 17499.76 80.56 53925.09 88888.00 2008-11-16 05:30:51.909 321 17499.74 80.57 53925.10 88888.00 2008-11-16 05:30:52.409 321 17499.75 80.50 53925.25 88888.00 2008-11-16 05:30:52.909 321 17499.72 80.47 53925.20 88888.00 2008-11-16 05:30:53.409 321 17499.76 80.50 53925.16 88888.00 2008-11-16 05:30:53.909 321 17499.72 80.55 53925.23 88888.00 2008-11-16 05:30:54.409 321 17499.76 80.56 53925.23 88888.00 2008-11-16 05:30:54.909 321 17499.77 80.54 53925.18 88888.00 2008-11-16 05:30:55.409 321 17499.82 80.48 53925.13 88888.00 2008-11-16 05:30:55.909 321 17499.72 80.39 53925.13 88888.00 2008-11-16 05:30:56.409 321 17499.68 80.37 53925.19 88888.00 2008-11-16 05:30:56.909 321 17499.69 80.34 53925.07 88888.00 2008-11-16 05:30:57.409 321 17499.60 80.36 53924.96 88888.00 2008-11-16 05:30:57.909 321 17499.58 80.31 53924.98 88888.00 2008-11-16 05:30:58.409 321 17499.66 80.29 53925.01 88888.00 2008-11-16 05:30:58.909 321 17499.68 80.28 53925.01 88888.00 2008-11-16 05:30:59.409 321 17499.65 80.31 53925.03 88888.00 2008-11-16 05:30:59.909 321 17499.65 80.32 53925.07 88888.00 2008-11-16 05:31:00.409 321 17499.62 80.28 53925.09 88888.00 2008-11-16 05:31:00.909 321 17499.65 80.25 53925.14 88888.00 2008-11-16 05:31:01.409 321 17499.71 80.25 53925.12 88888.00 2008-11-16 05:31:01.909 321 17499.65 80.26 53925.10 88888.00 2008-11-16 05:31:02.409 321 17499.55 80.32 53925.13 88888.00 2008-11-16 05:31:02.909 321 17499.53 80.24 53925.11 88888.00 2008-11-16 05:31:03.409 321 17499.48 80.17 53925.12 88888.00 2008-11-16 05:31:03.909 321 17499.58 80.20 53925.16 88888.00 2008-11-16 05:31:04.409 321 17499.60 80.16 53925.12 88888.00 2008-11-16 05:31:04.909 321 17499.55 80.15 53925.12 88888.00 2008-11-16 05:31:05.409 321 17499.43 80.14 53925.13 88888.00 2008-11-16 05:31:05.909 321 17499.48 80.12 53925.14 88888.00 2008-11-16 05:31:06.409 321 17499.65 80.07 53925.18 88888.00 2008-11-16 05:31:06.909 321 17499.67 80.05 53925.18 88888.00 2008-11-16 05:31:07.409 321 17499.67 79.96 53925.15 88888.00 2008-11-16 05:31:07.909 321 17499.55 79.96 53925.21 88888.00 2008-11-16 05:31:08.409 321 17499.47 80.00 53925.18 88888.00 2008-11-16 05:31:08.909 321 17499.46 80.01 53925.20 88888.00 2008-11-16 05:31:09.409 321 17499.48 79.96 53925.09 88888.00 2008-11-16 05:31:09.909 321 17499.53 79.95 53925.08 88888.00 2008-11-16 05:31:10.409 321 17499.57 79.93 53925.02 88888.00 2008-11-16 05:31:10.909 321 17499.53 79.89 53925.01 88888.00 2008-11-16 05:31:11.409 321 17499.48 79.92 53925.03 88888.00 2008-11-16 05:31:11.909 321 17499.41 79.92 53924.95 88888.00 2008-11-16 05:31:12.409 321 17499.40 79.92 53924.91 88888.00 2008-11-16 05:31:12.909 321 17499.39 79.91 53925.00 88888.00 2008-11-16 05:31:13.409 321 17499.43 79.86 53925.01 88888.00 2008-11-16 05:31:13.909 321 17499.41 79.86 53925.01 88888.00 2008-11-16 05:31:14.409 321 17499.41 79.81 53925.00 88888.00 2008-11-16 05:31:14.909 321 17499.38 79.87 53925.03 88888.00 2008-11-16 05:31:15.409 321 17499.34 79.86 53925.05 88888.00 2008-11-16 05:31:15.909 321 17499.27 79.87 53925.10 88888.00 2008-11-16 05:31:16.409 321 17499.29 79.87 53925.07 88888.00 2008-11-16 05:31:16.909 321 17499.24 79.89 53924.98 88888.00 2008-11-16 05:31:17.409 321 17499.24 79.82 53924.98 88888.00 2008-11-16 05:31:17.909 321 17499.27 79.77 53924.98 88888.00 2008-11-16 05:31:18.409 321 17499.16 79.70 53924.98 88888.00 2008-11-16 05:31:18.909 321 17499.20 79.70 53924.92 88888.00 2008-11-16 05:31:19.409 321 17499.24 79.76 53924.89 88888.00 2008-11-16 05:31:19.909 321 17499.21 79.75 53924.96 88888.00 2008-11-16 05:31:20.409 321 17499.17 79.85 53925.00 88888.00 2008-11-16 05:31:20.909 321 17499.09 79.82 53925.01 88888.00 2008-11-16 05:31:21.409 321 17499.13 79.79 53925.03 88888.00 2008-11-16 05:31:21.909 321 17499.06 79.82 53925.02 88888.00 2008-11-16 05:31:22.409 321 17499.02 79.85 53925.07 88888.00 2008-11-16 05:31:22.909 321 17499.02 79.87 53924.96 88888.00 2008-11-16 05:31:23.409 321 17498.95 79.86 53924.96 88888.00 2008-11-16 05:31:23.909 321 17498.94 79.76 53924.93 88888.00 2008-11-16 05:31:24.409 321 17498.95 79.75 53924.93 88888.00 2008-11-16 05:31:24.909 321 17498.99 79.85 53924.98 88888.00 2008-11-16 05:31:25.409 321 17499.07 79.81 53924.91 88888.00 2008-11-16 05:31:25.909 321 17499.02 79.82 53924.97 88888.00 2008-11-16 05:31:26.409 321 17498.99 79.83 53925.00 88888.00 2008-11-16 05:31:26.909 321 17498.93 79.78 53924.89 88888.00 2008-11-16 05:31:27.409 321 17498.82 79.73 53924.79 88888.00 2008-11-16 05:31:27.909 321 17498.76 79.69 53924.77 88888.00 2008-11-16 05:31:28.409 321 17498.93 79.65 53924.84 88888.00 2008-11-16 05:31:28.909 321 17498.97 79.67 53924.90 88888.00 2008-11-16 05:31:29.409 321 17498.98 79.72 53924.88 88888.00 2008-11-16 05:31:29.909 321 17498.95 79.77 53924.74 88888.00 2008-11-16 05:31:30.409 321 17498.90 79.72 53924.71 88888.00 2008-11-16 05:31:30.909 321 17498.88 79.67 53924.73 88888.00 2008-11-16 05:31:31.409 321 17498.85 79.70 53924.71 88888.00 2008-11-16 05:31:31.909 321 17498.84 79.73 53924.76 88888.00 2008-11-16 05:31:32.409 321 17498.84 79.70 53924.87 88888.00 2008-11-16 05:31:32.909 321 17498.80 79.66 53924.93 88888.00 2008-11-16 05:31:33.409 321 17498.77 79.68 53924.88 88888.00 2008-11-16 05:31:33.909 321 17498.84 79.62 53924.89 88888.00 2008-11-16 05:31:34.409 321 17498.88 79.58 53924.97 88888.00 2008-11-16 05:31:34.909 321 17498.85 79.54 53924.92 88888.00 2008-11-16 05:31:35.409 321 17498.90 79.66 53924.92 88888.00 2008-11-16 05:31:35.909 321 17498.86 79.63 53924.80 88888.00 2008-11-16 05:31:36.409 321 17498.84 79.57 53924.90 88888.00 2008-11-16 05:31:36.909 321 17498.75 79.62 53924.92 88888.00 2008-11-16 05:31:37.409 321 17498.73 79.70 53924.85 88888.00 2008-11-16 05:31:37.909 321 17498.69 79.69 53924.86 88888.00 2008-11-16 05:31:38.409 321 17498.77 79.66 53924.88 88888.00 2008-11-16 05:31:38.909 321 17498.68 79.65 53924.79 88888.00 2008-11-16 05:31:39.409 321 17498.70 79.66 53924.80 88888.00 2008-11-16 05:31:39.909 321 17498.75 79.66 53924.80 88888.00 2008-11-16 05:31:40.409 321 17498.72 79.66 53924.87 88888.00 2008-11-16 05:31:40.909 321 17498.70 79.68 53924.89 88888.00 2008-11-16 05:31:41.409 321 17498.63 79.65 53924.90 88888.00 2008-11-16 05:31:41.909 321 17498.56 79.62 53924.92 88888.00 2008-11-16 05:31:42.409 321 17498.54 79.63 53924.93 88888.00 2008-11-16 05:31:42.909 321 17498.48 79.67 53924.97 88888.00 2008-11-16 05:31:43.409 321 17498.45 79.70 53924.96 88888.00 2008-11-16 05:31:43.909 321 17498.45 79.71 53924.78 88888.00 2008-11-16 05:31:44.409 321 17498.46 79.66 53924.74 88888.00 2008-11-16 05:31:44.909 321 17498.45 79.61 53924.73 88888.00 2008-11-16 05:31:45.409 321 17498.38 79.60 53924.71 88888.00 2008-11-16 05:31:45.909 321 17498.37 79.67 53924.73 88888.00 2008-11-16 05:31:46.409 321 17498.37 79.65 53924.71 88888.00 2008-11-16 05:31:46.909 321 17498.28 79.66 53924.70 88888.00 2008-11-16 05:31:47.409 321 17498.28 79.75 53924.66 88888.00 2008-11-16 05:31:47.909 321 17498.29 79.71 53924.68 88888.00 2008-11-16 05:31:48.409 321 17498.21 79.71 53924.71 88888.00 2008-11-16 05:31:48.909 321 17498.18 79.73 53924.69 88888.00 2008-11-16 05:31:49.409 321 17498.13 79.78 53924.70 88888.00 2008-11-16 05:31:49.909 321 17498.21 79.83 53924.69 88888.00 2008-11-16 05:31:50.409 321 17498.13 79.85 53924.76 88888.00 2008-11-16 05:31:50.909 321 17498.15 79.81 53924.81 88888.00 2008-11-16 05:31:51.409 321 17498.18 79.81 53924.76 88888.00 2008-11-16 05:31:51.909 321 17498.17 79.81 53924.84 88888.00 2008-11-16 05:31:52.409 321 17498.15 79.83 53924.88 88888.00 2008-11-16 05:31:52.909 321 17498.08 79.75 53924.81 88888.00 2008-11-16 05:31:53.409 321 17498.06 79.80 53924.84 88888.00 2008-11-16 05:31:53.909 321 17498.06 79.90 53924.93 88888.00 2008-11-16 05:31:54.409 321 17498.15 79.93 53924.88 88888.00 2008-11-16 05:31:54.909 321 17498.18 79.86 53924.91 88888.00 2008-11-16 05:31:55.409 321 17498.11 79.90 53924.88 88888.00 2008-11-16 05:31:55.909 321 17498.12 79.99 53924.89 88888.00 2008-11-16 05:31:56.409 321 17498.06 80.06 53924.92 88888.00 2008-11-16 05:31:56.909 321 17497.95 80.07 53924.74 88888.00 2008-11-16 05:31:57.409 321 17497.98 80.01 53924.66 88888.00 2008-11-16 05:31:57.909 321 17497.94 80.01 53924.76 88888.00 2008-11-16 05:31:58.409 321 17497.94 79.97 53924.84 88888.00 2008-11-16 05:31:58.909 321 17497.97 80.02 53924.91 88888.00 2008-11-16 05:31:59.409 321 17497.85 80.08 53924.90 88888.00 2008-11-16 05:31:59.909 321 17497.84 80.10 53924.79 88888.00 2008-11-16 05:32:00.409 321 17497.91 80.05 53924.76 88888.00 2008-11-16 05:32:00.909 321 17497.88 80.10 53924.76 88888.00 2008-11-16 05:32:01.409 321 17497.75 80.10 53924.75 88888.00 2008-11-16 05:32:01.909 321 17497.83 80.11 53924.77 88888.00 2008-11-16 05:32:02.409 321 17497.74 80.14 53924.77 88888.00 2008-11-16 05:32:02.909 321 17497.74 80.11 53924.73 88888.00 2008-11-16 05:32:03.409 321 17497.70 80.14 53924.79 88888.00 2008-11-16 05:32:03.909 321 17497.66 80.17 53924.81 88888.00 2008-11-16 05:32:04.409 321 17497.57 80.18 53924.87 88888.00 2008-11-16 05:32:04.909 321 17497.49 80.19 53924.87 88888.00 2008-11-16 05:32:05.409 321 17497.56 80.20 53924.85 88888.00 2008-11-16 05:32:05.909 321 17497.53 80.19 53924.88 88888.00 2008-11-16 05:32:06.409 321 17497.36 80.17 53925.00 88888.00 2008-11-16 05:32:06.909 321 17497.41 80.16 53924.96 88888.00 2008-11-16 05:32:07.409 321 17497.36 80.19 53924.77 88888.00 2008-11-16 05:32:07.909 321 17497.30 80.25 53924.74 88888.00 2008-11-16 05:32:08.409 321 17497.27 80.26 53924.75 88888.00 2008-11-16 05:32:08.909 321 17497.37 80.24 53924.67 88888.00 2008-11-16 05:32:09.409 321 17497.35 80.22 53924.66 88888.00 2008-11-16 05:32:09.909 321 17497.31 80.18 53924.68 88888.00 2008-11-16 05:32:10.409 321 17497.32 80.19 53924.59 88888.00 2008-11-16 05:32:10.909 321 17497.32 80.24 53924.66 88888.00 2008-11-16 05:32:11.409 321 17497.24 80.22 53924.73 88888.00 2008-11-16 05:32:11.909 321 17497.21 80.18 53924.67 88888.00 2008-11-16 05:32:12.409 321 17497.19 80.17 53924.69 88888.00 2008-11-16 05:32:12.909 321 17497.22 80.21 53924.66 88888.00 2008-11-16 05:32:13.409 321 17497.14 80.35 53924.66 88888.00 2008-11-16 05:32:13.909 321 17497.07 80.29 53924.62 88888.00 2008-11-16 05:32:14.409 321 17497.11 80.31 53924.71 88888.00 2008-11-16 05:32:14.909 321 17497.05 80.30 53924.68 88888.00 2008-11-16 05:32:15.409 321 17497.03 80.27 53924.76 88888.00 2008-11-16 05:32:15.909 321 17497.01 80.26 53924.75 88888.00 2008-11-16 05:32:16.409 321 17497.01 80.34 53924.71 88888.00 2008-11-16 05:32:16.909 321 17496.96 80.39 53924.73 88888.00 2008-11-16 05:32:17.409 321 17496.96 80.37 53924.77 88888.00 2008-11-16 05:32:17.909 321 17496.95 80.32 53924.85 88888.00 2008-11-16 05:32:18.409 321 17496.80 80.34 53924.88 88888.00 2008-11-16 05:32:18.909 321 17496.82 80.37 53924.82 88888.00 2008-11-16 05:32:19.409 321 17496.82 80.39 53924.80 88888.00 2008-11-16 05:32:19.909 321 17496.73 80.37 53924.71 88888.00 2008-11-16 05:32:20.409 321 17496.73 80.31 53924.69 88888.00 2008-11-16 05:32:20.909 321 17496.73 80.40 53924.68 88888.00 2008-11-16 05:32:21.409 321 17496.68 80.43 53924.60 88888.00 2008-11-16 05:32:21.909 321 17496.65 80.46 53924.56 88888.00 2008-11-16 05:32:22.409 321 17496.58 80.54 53924.59 88888.00 2008-11-16 05:32:22.909 321 17496.58 80.55 53924.63 88888.00 2008-11-16 05:32:23.409 321 17496.55 80.53 53924.58 88888.00 2008-11-16 05:32:23.909 321 17496.50 80.44 53924.58 88888.00 2008-11-16 05:32:24.409 321 17496.50 80.43 53924.65 88888.00 2008-11-16 05:32:24.909 321 17496.45 80.46 53924.69 88888.00 2008-11-16 05:32:25.409 321 17496.43 80.44 53924.71 88888.00 2008-11-16 05:32:25.909 321 17496.39 80.44 53924.65 88888.00 2008-11-16 05:32:26.409 321 17496.38 80.46 53924.70 88888.00 2008-11-16 05:32:26.909 321 17496.38 80.47 53924.62 88888.00 2008-11-16 05:32:27.409 321 17496.28 80.48 53924.58 88888.00 2008-11-16 05:32:27.909 321 17496.30 80.46 53924.57 88888.00 2008-11-16 05:32:28.409 321 17496.31 80.41 53924.56 88888.00 2008-11-16 05:32:28.909 321 17496.29 80.40 53924.56 88888.00 2008-11-16 05:32:29.409 321 17496.29 80.44 53924.58 88888.00 2008-11-16 05:32:29.909 321 17496.23 80.48 53924.60 88888.00 2008-11-16 05:32:30.409 321 17496.21 80.49 53924.53 88888.00 2008-11-16 05:32:30.909 321 17496.12 80.51 53924.53 88888.00 2008-11-16 05:32:31.409 321 17496.00 80.53 53924.47 88888.00 2008-11-16 05:32:31.909 321 17495.99 80.53 53924.48 88888.00 2008-11-16 05:32:32.409 321 17495.96 80.56 53924.52 88888.00 2008-11-16 05:32:32.909 321 17495.98 80.59 53924.51 88888.00 2008-11-16 05:32:33.409 321 17495.91 80.61 53924.53 88888.00 2008-11-16 05:32:33.909 321 17495.86 80.60 53924.52 88888.00 2008-11-16 05:32:34.409 321 17495.83 80.54 53924.46 88888.00 2008-11-16 05:32:34.909 321 17495.84 80.54 53924.34 88888.00 2008-11-16 05:32:35.409 321 17495.93 80.61 53924.35 88888.00 2008-11-16 05:32:35.909 321 17495.80 80.60 53924.47 88888.00 2008-11-16 05:32:36.409 321 17495.79 80.63 53924.47 88888.00 2008-11-16 05:32:36.909 321 17495.80 80.73 53924.43 88888.00 2008-11-16 05:32:37.409 321 17495.73 80.74 53924.43 88888.00 2008-11-16 05:32:37.909 321 17495.74 80.76 53924.43 88888.00 2008-11-16 05:32:38.409 321 17495.56 80.80 53924.48 88888.00 2008-11-16 05:32:38.909 321 17495.59 80.79 53924.34 88888.00 2008-11-16 05:32:39.409 321 17495.59 80.77 53924.33 88888.00 2008-11-16 05:32:39.909 321 17495.59 80.85 53924.39 88888.00 2008-11-16 05:32:40.409 321 17495.50 80.86 53924.48 88888.00 2008-11-16 05:32:40.909 321 17495.29 80.84 53924.49 88888.00 2008-11-16 05:32:41.409 321 17495.35 80.90 53924.45 88888.00 2008-11-16 05:32:41.909 321 17495.38 80.89 53924.35 88888.00 2008-11-16 05:32:42.409 321 17495.36 80.85 53924.32 88888.00 2008-11-16 05:32:42.909 321 17495.33 80.83 53924.25 88888.00 2008-11-16 05:32:43.409 321 17495.30 80.92 53924.20 88888.00 2008-11-16 05:32:43.909 321 17495.26 80.96 53924.20 88888.00 2008-11-16 05:32:44.409 321 17495.18 80.97 53924.24 88888.00 2008-11-16 05:32:44.909 321 17495.29 80.96 53924.25 88888.00 2008-11-16 05:32:45.409 321 17495.32 80.97 53924.31 88888.00 2008-11-16 05:32:45.909 321 17495.28 81.00 53924.36 88888.00 2008-11-16 05:32:46.409 321 17495.28 80.98 53924.43 88888.00 2008-11-16 05:32:46.909 321 17495.26 80.95 53924.40 88888.00 2008-11-16 05:32:47.409 321 17495.17 80.97 53924.44 88888.00 2008-11-16 05:32:47.909 321 17495.12 81.08 53924.37 88888.00 2008-11-16 05:32:48.409 321 17495.07 81.07 53924.30 88888.00 2008-11-16 05:32:48.909 321 17495.09 81.12 53924.30 88888.00 2008-11-16 05:32:49.409 321 17495.00 81.12 53924.34 88888.00 2008-11-16 05:32:49.909 321 17494.99 81.12 53924.34 88888.00 2008-11-16 05:32:50.409 321 17494.95 81.09 53924.33 88888.00 2008-11-16 05:32:50.909 321 17494.92 81.12 53924.29 88888.00 2008-11-16 05:32:51.409 321 17494.90 81.21 53924.31 88888.00 2008-11-16 05:32:51.909 321 17494.79 81.18 53924.24 88888.00 2008-11-16 05:32:52.409 321 17494.72 81.18 53924.24 88888.00 2008-11-16 05:32:52.909 321 17494.72 81.18 53924.25 88888.00 2008-11-16 05:32:53.409 321 17494.82 81.13 53924.25 88888.00 2008-11-16 05:32:53.909 321 17494.80 81.12 53924.26 88888.00 2008-11-16 05:32:54.409 321 17494.84 81.17 53924.34 88888.00 2008-11-16 05:32:54.909 321 17494.72 81.23 53924.25 88888.00 2008-11-16 05:32:55.409 321 17494.69 81.22 53924.20 88888.00 2008-11-16 05:32:55.909 321 17494.74 81.31 53924.20 88888.00 2008-11-16 05:32:56.409 321 17494.71 81.29 53924.22 88888.00 2008-11-16 05:32:56.909 321 17494.62 81.25 53924.19 88888.00 2008-11-16 05:32:57.409 321 17494.53 81.21 53924.18 88888.00 2008-11-16 05:32:57.909 321 17494.50 81.16 53924.12 88888.00 2008-11-16 05:32:58.409 321 17494.53 81.24 53924.09 88888.00 2008-11-16 05:32:58.909 321 17494.45 81.25 53924.09 88888.00 2008-11-16 05:32:59.409 321 17494.44 81.21 53924.14 88888.00 2008-11-16 05:32:59.909 321 17494.44 81.23 53924.21 88888.00 2008-11-16 05:33:00.409 321 17494.43 81.24 53924.22 88888.00 2008-11-16 05:33:00.909 321 17494.41 81.27 53924.12 88888.00 2008-11-16 05:33:01.409 321 17494.44 81.31 53924.13 88888.00 2008-11-16 05:33:01.909 321 17494.37 81.35 53924.22 88888.00 2008-11-16 05:33:02.409 321 17494.38 81.25 53924.18 88888.00 2008-11-16 05:33:02.909 321 17494.35 81.25 53924.19 88888.00 2008-11-16 05:33:03.409 321 17494.26 81.38 53924.20 88888.00 2008-11-16 05:33:03.909 321 17494.25 81.31 53924.19 88888.00 2008-11-16 05:33:04.409 321 17494.16 81.25 53924.15 88888.00 2008-11-16 05:33:04.909 321 17494.11 81.28 53924.08 88888.00 2008-11-16 05:33:05.409 321 17494.09 81.27 53924.10 88888.00 2008-11-16 05:33:05.909 321 17494.00 81.29 53924.11 88888.00 2008-11-16 05:33:06.409 321 17493.98 81.32 53924.10 88888.00 2008-11-16 05:33:06.909 321 17493.96 81.27 53924.07 88888.00 2008-11-16 05:33:07.409 321 17494.08 81.33 53924.01 88888.00 2008-11-16 05:33:07.909 321 17494.11 81.36 53923.98 88888.00 2008-11-16 05:33:08.409 321 17494.02 81.43 53924.00 88888.00 2008-11-16 05:33:08.909 321 17493.89 81.45 53923.99 88888.00 2008-11-16 05:33:09.409 321 17493.85 81.42 53923.96 88888.00 2008-11-16 05:33:09.909 321 17493.79 81.41 53924.08 88888.00 2008-11-16 05:33:10.409 321 17493.87 81.41 53924.06 88888.00 2008-11-16 05:33:10.909 321 17493.85 81.47 53924.01 88888.00 2008-11-16 05:33:11.409 321 17493.82 81.46 53924.01 88888.00 2008-11-16 05:33:11.909 321 17493.75 81.46 53923.92 88888.00 2008-11-16 05:33:12.409 321 17493.79 81.46 53923.92 88888.00 2008-11-16 05:33:12.909 321 17493.85 81.46 53924.03 88888.00 2008-11-16 05:33:13.409 321 17493.64 81.47 53924.04 88888.00 2008-11-16 05:33:13.909 321 17493.63 81.47 53923.96 88888.00 2008-11-16 05:33:14.409 321 17493.68 81.48 53923.97 88888.00 2008-11-16 05:33:14.909 321 17493.63 81.53 53924.03 88888.00 2008-11-16 05:33:15.409 321 17493.59 81.53 53924.00 88888.00 2008-11-16 05:33:15.909 321 17493.62 81.48 53923.91 88888.00 2008-11-16 05:33:16.409 321 17493.60 81.48 53923.89 88888.00 2008-11-16 05:33:16.909 321 17493.46 81.46 53923.85 88888.00 2008-11-16 05:33:17.409 321 17493.43 81.47 53923.95 88888.00 2008-11-16 05:33:17.909 321 17493.39 81.52 53923.95 88888.00 2008-11-16 05:33:18.409 321 17493.41 81.54 53923.94 88888.00 2008-11-16 05:33:18.909 321 17493.41 81.55 53923.94 88888.00 2008-11-16 05:33:19.409 321 17493.36 81.54 53923.79 88888.00 2008-11-16 05:33:19.909 321 17493.33 81.63 53923.84 88888.00 2008-11-16 05:33:20.409 321 17493.28 81.62 53923.87 88888.00 2008-11-16 05:33:20.909 321 17493.18 81.61 53923.84 88888.00 2008-11-16 05:33:21.409 321 17493.22 81.55 53923.88 88888.00 2008-11-16 05:33:21.909 321 17493.28 81.53 53923.95 88888.00 2008-11-16 05:33:22.409 321 17493.28 81.61 53923.97 88888.00 2008-11-16 05:33:22.909 321 17493.17 81.58 53923.90 88888.00 2008-11-16 05:33:23.406 321 17493.13 81.52 53923.85 88888.00 2008-11-16 05:33:23.906 321 17493.19 81.52 53923.89 88888.00 2008-11-16 05:33:24.406 321 17493.04 81.54 53923.87 88888.00 2008-11-16 05:33:24.906 321 17492.92 81.51 53923.84 88888.00 2008-11-16 05:33:25.406 321 17492.90 81.53 53923.90 88888.00 2008-11-16 05:33:25.906 321 17492.94 81.59 53923.84 88888.00 2008-11-16 05:33:26.406 321 17492.98 81.58 53923.83 88888.00 2008-11-16 05:33:26.906 321 17492.98 81.59 53923.79 88888.00 2008-11-16 05:33:27.406 321 17492.91 81.61 53923.79 88888.00 2008-11-16 05:33:27.906 321 17492.87 81.68 53923.84 88888.00 2008-11-16 05:33:28.406 321 17492.75 81.68 53923.87 88888.00 2008-11-16 05:33:28.906 321 17492.76 81.64 53923.95 88888.00 2008-11-16 05:33:29.406 321 17492.72 81.65 53923.96 88888.00 2008-11-16 05:33:29.906 321 17492.68 81.71 53924.01 88888.00 2008-11-16 05:33:30.406 321 17492.68 81.72 53923.97 88888.00 2008-11-16 05:33:30.906 321 17492.64 81.65 53923.89 88888.00 2008-11-16 05:33:31.406 321 17492.57 81.62 53923.91 88888.00 2008-11-16 05:33:31.906 321 17492.47 81.57 53923.89 88888.00 2008-11-16 05:33:32.406 321 17492.49 81.61 53923.83 88888.00 2008-11-16 05:33:32.906 321 17492.42 81.67 53923.85 88888.00 2008-11-16 05:33:33.406 321 17492.37 81.72 53923.81 88888.00 2008-11-16 05:33:33.906 321 17492.39 81.71 53923.79 88888.00 2008-11-16 05:33:34.406 321 17492.33 81.71 53923.83 88888.00 2008-11-16 05:33:34.906 321 17492.35 81.67 53923.85 88888.00 2008-11-16 05:33:35.406 321 17492.22 81.70 53923.75 88888.00 2008-11-16 05:33:35.906 321 17492.20 81.70 53923.64 88888.00 2008-11-16 05:33:36.406 321 17492.23 81.64 53923.69 88888.00 2008-11-16 05:33:36.906 321 17492.24 81.66 53923.61 88888.00 2008-11-16 05:33:37.406 321 17492.12 81.59 53923.44 88888.00 2008-11-16 05:33:37.906 321 17492.21 81.66 53923.51 88888.00 2008-11-16 05:33:38.406 321 17492.20 81.74 53923.55 88888.00 2008-11-16 05:33:38.906 321 17492.11 81.74 53923.50 88888.00 2008-11-16 05:33:39.406 321 17492.05 81.76 53923.43 88888.00 2008-11-16 05:33:39.906 321 17492.04 81.75 53923.53 88888.00 2008-11-16 05:33:40.406 321 17492.14 81.71 53923.55 88888.00 2008-11-16 05:33:40.906 321 17492.07 81.75 53923.53 88888.00 2008-11-16 05:33:41.406 321 17492.04 81.76 53923.56 88888.00 2008-11-16 05:33:41.906 321 17491.98 81.74 53923.63 88888.00 2008-11-16 05:33:42.406 321 17491.95 81.67 53923.59 88888.00 2008-11-16 05:33:42.906 321 17491.90 81.84 53923.63 88888.00 2008-11-16 05:33:43.406 321 17491.91 81.88 53923.51 88888.00 2008-11-16 05:33:43.906 321 17491.90 81.85 53923.45 88888.00 2008-11-16 05:33:44.406 321 17491.80 81.77 53923.42 88888.00 2008-11-16 05:33:44.906 321 17491.82 81.71 53923.40 88888.00 2008-11-16 05:33:45.406 321 17491.74 81.70 53923.43 88888.00 2008-11-16 05:33:45.906 321 17491.69 81.73 53923.36 88888.00 2008-11-16 05:33:46.406 321 17491.61 81.82 53923.31 88888.00 2008-11-16 05:33:46.906 321 17491.64 81.82 53923.35 88888.00 2008-11-16 05:33:47.406 321 17491.58 81.85 53923.39 88888.00 2008-11-16 05:33:47.906 321 17491.53 81.85 53923.42 88888.00 2008-11-16 05:33:48.406 321 17491.52 81.81 53923.52 88888.00 2008-11-16 05:33:48.906 321 17491.47 81.87 53923.48 88888.00 2008-11-16 05:33:49.406 321 17491.43 81.78 53923.47 88888.00 2008-11-16 05:33:49.906 321 17491.40 81.74 53923.46 88888.00 2008-11-16 05:33:50.406 321 17491.40 81.75 53923.38 88888.00 2008-11-16 05:33:50.906 321 17491.33 81.78 53923.39 88888.00 2008-11-16 05:33:51.406 321 17491.37 81.74 53923.33 88888.00 2008-11-16 05:33:51.906 321 17491.38 81.77 53923.34 88888.00 2008-11-16 05:33:52.406 321 17491.37 81.81 53923.36 88888.00 2008-11-16 05:33:52.906 321 17491.27 81.77 53923.39 88888.00 2008-11-16 05:33:53.406 321 17491.24 81.73 53923.35 88888.00 2008-11-16 05:33:53.906 321 17491.22 81.65 53923.34 88888.00 2008-11-16 05:33:54.406 321 17491.15 81.72 53923.31 88888.00 2008-11-16 05:33:54.906 321 17491.13 81.74 53923.30 88888.00 2008-11-16 05:33:55.406 321 17491.08 81.73 53923.24 88888.00 2008-11-16 05:33:55.906 321 17491.08 81.73 53923.22 88888.00 2008-11-16 05:33:56.406 321 17491.09 81.75 53923.20 88888.00 2008-11-16 05:33:56.906 321 17490.98 81.80 53923.25 88888.00 2008-11-16 05:33:57.406 321 17490.96 81.80 53923.24 88888.00 2008-11-16 05:33:57.906 321 17490.88 81.80 53923.21 88888.00 2008-11-16 05:33:58.406 321 17490.92 81.82 53923.24 88888.00 2008-11-16 05:33:58.906 321 17490.93 81.88 53923.25 88888.00 2008-11-16 05:33:59.406 321 17490.84 81.88 53923.23 88888.00 2008-11-16 05:33:59.906 321 17490.84 81.78 53923.17 88888.00 2008-11-16 05:34:00.406 321 17490.80 81.82 53923.13 88888.00 2008-11-16 05:34:00.906 321 17490.79 81.86 53923.17 88888.00 2008-11-16 05:34:01.406 321 17490.83 81.82 53923.17 88888.00 2008-11-16 05:34:01.906 321 17490.70 81.82 53923.19 88888.00 2008-11-16 05:34:02.406 321 17490.72 81.84 53923.18 88888.00 2008-11-16 05:34:02.906 321 17490.72 81.91 53923.20 88888.00 2008-11-16 05:34:03.406 321 17490.77 81.88 53923.16 88888.00 2008-11-16 05:34:03.906 321 17490.62 81.91 53923.10 88888.00 2008-11-16 05:34:04.406 321 17490.68 81.90 53923.08 88888.00 2008-11-16 05:34:04.906 321 17490.70 81.93 53923.06 88888.00 2008-11-16 05:34:05.406 321 17490.62 81.95 53923.10 88888.00 2008-11-16 05:34:05.906 321 17490.52 82.01 53923.03 88888.00 2008-11-16 05:34:06.406 321 17490.51 82.01 53923.03 88888.00 2008-11-16 05:34:06.906 321 17490.52 82.01 53923.00 88888.00 2008-11-16 05:34:07.406 321 17490.49 82.03 53923.16 88888.00 2008-11-16 05:34:07.906 321 17490.33 82.07 53923.17 88888.00 2008-11-16 05:34:08.406 321 17490.37 82.11 53923.11 88888.00 2008-11-16 05:34:08.906 321 17490.46 82.14 53923.07 88888.00 2008-11-16 05:34:09.406 321 17490.49 82.07 53923.05 88888.00 2008-11-16 05:34:09.906 321 17490.45 82.02 53922.99 88888.00 2008-11-16 05:34:10.406 321 17490.36 82.05 53923.01 88888.00 2008-11-16 05:34:10.906 321 17490.30 82.03 53922.95 88888.00 2008-11-16 05:34:11.406 321 17490.25 82.01 53922.96 88888.00 2008-11-16 05:34:11.906 321 17490.19 82.01 53922.98 88888.00 2008-11-16 05:34:12.406 321 17490.26 82.02 53922.94 88888.00 2008-11-16 05:34:12.906 321 17490.22 82.01 53922.95 88888.00 2008-11-16 05:34:13.406 321 17490.16 82.10 53922.87 88888.00 2008-11-16 05:34:13.906 321 17490.20 82.21 53922.80 88888.00 2008-11-16 05:34:14.406 321 17490.16 82.21 53922.85 88888.00 2008-11-16 05:34:14.906 321 17490.09 82.19 53922.90 88888.00 2008-11-16 05:34:15.406 321 17490.16 82.22 53922.88 88888.00 2008-11-16 05:34:15.906 321 17490.12 82.24 53923.02 88888.00 2008-11-16 05:34:16.406 321 17490.07 82.26 53922.90 88888.00 2008-11-16 05:34:16.906 321 17490.00 82.22 53922.82 88888.00 2008-11-16 05:34:17.406 321 17489.91 82.19 53922.86 88888.00 2008-11-16 05:34:17.906 321 17489.88 82.17 53922.92 88888.00 2008-11-16 05:34:18.406 321 17489.84 82.24 53922.97 88888.00 2008-11-16 05:34:18.906 321 17489.88 82.29 53922.90 88888.00 2008-11-16 05:34:19.406 321 17489.92 82.29 53922.88 88888.00 2008-11-16 05:34:19.906 321 17489.82 82.30 53922.88 88888.00 2008-11-16 05:34:20.406 321 17489.70 82.34 53922.85 88888.00 2008-11-16 05:34:20.906 321 17489.62 82.33 53922.86 88888.00 2008-11-16 05:34:21.406 321 17489.68 82.33 53922.88 88888.00 2008-11-16 05:34:21.906 321 17489.62 82.37 53922.87 88888.00 2008-11-16 05:34:22.406 321 17489.66 82.37 53922.94 88888.00 2008-11-16 05:34:22.906 321 17489.70 82.32 53922.92 88888.00 2008-11-16 05:34:23.406 321 17489.66 82.39 53922.89 88888.00 2008-11-16 05:34:23.906 321 17489.59 82.43 53922.77 88888.00 2008-11-16 05:34:24.406 321 17489.61 82.45 53922.78 88888.00 2008-11-16 05:34:24.906 321 17489.69 82.41 53922.86 88888.00 2008-11-16 05:34:25.406 321 17489.67 82.36 53922.85 88888.00 2008-11-16 05:34:25.906 321 17489.61 82.50 53922.82 88888.00 2008-11-16 05:34:26.406 321 17489.66 82.55 53922.85 88888.00 2008-11-16 05:34:26.906 321 17489.53 82.49 53922.74 88888.00 2008-11-16 05:34:27.406 321 17489.50 82.44 53922.74 88888.00 2008-11-16 05:34:27.906 321 17489.50 82.43 53922.78 88888.00 2008-11-16 05:34:28.406 321 17489.54 82.44 53922.75 88888.00 2008-11-16 05:34:28.906 321 17489.43 82.41 53922.65 88888.00 2008-11-16 05:34:29.406 321 17489.35 82.42 53922.55 88888.00 2008-11-16 05:34:29.906 321 17489.30 82.48 53922.60 88888.00 2008-11-16 05:34:30.406 321 17489.27 82.49 53922.61 88888.00 2008-11-16 05:34:30.906 321 17489.21 82.51 53922.56 88888.00 2008-11-16 05:34:31.406 321 17489.19 82.50 53922.56 88888.00 2008-11-16 05:34:31.906 321 17489.13 82.49 53922.65 88888.00 2008-11-16 05:34:32.406 321 17489.08 82.52 53922.61 88888.00 2008-11-16 05:34:32.906 321 17489.04 82.53 53922.56 88888.00 2008-11-16 05:34:33.406 321 17489.07 82.49 53922.54 88888.00 2008-11-16 05:34:33.906 321 17489.06 82.56 53922.46 88888.00 2008-11-16 05:34:34.406 321 17489.02 82.56 53922.43 88888.00 2008-11-16 05:34:34.906 321 17489.02 82.52 53922.51 88888.00 2008-11-16 05:34:35.406 321 17489.10 82.56 53922.46 88888.00 2008-11-16 05:34:35.906 321 17488.95 82.64 53922.43 88888.00 2008-11-16 05:34:36.406 321 17488.85 82.63 53922.49 88888.00 2008-11-16 05:34:36.906 321 17488.86 82.61 53922.46 88888.00 2008-11-16 05:34:37.406 321 17488.83 82.54 53922.55 88888.00 2008-11-16 05:34:37.906 321 17488.72 82.62 53922.57 88888.00 2008-11-16 05:34:38.406 321 17488.78 82.66 53922.55 88888.00 2008-11-16 05:34:38.906 321 17488.87 82.60 53922.51 88888.00 2008-11-16 05:34:39.406 321 17488.83 82.59 53922.52 88888.00 2008-11-16 05:34:39.906 321 17488.74 82.61 53922.56 88888.00 2008-11-16 05:34:40.406 321 17488.63 82.59 53922.49 88888.00 2008-11-16 05:34:40.906 321 17488.62 82.62 53922.41 88888.00 2008-11-16 05:34:41.406 321 17488.66 82.61 53922.39 88888.00 2008-11-16 05:34:41.906 321 17488.64 82.66 53922.44 88888.00 2008-11-16 05:34:42.406 321 17488.57 82.59 53922.43 88888.00 2008-11-16 05:34:42.906 321 17488.58 82.60 53922.41 88888.00 2008-11-16 05:34:43.406 321 17488.52 82.58 53922.41 88888.00 2008-11-16 05:34:43.906 321 17488.44 82.59 53922.36 88888.00 2008-11-16 05:34:44.406 321 17488.51 82.64 53922.30 88888.00 2008-11-16 05:34:44.906 321 17488.49 82.63 53922.46 88888.00 2008-11-16 05:34:45.406 321 17488.34 82.65 53922.50 88888.00 2008-11-16 05:34:45.906 321 17488.33 82.62 53922.44 88888.00 2008-11-16 05:34:46.406 321 17488.34 82.66 53922.36 88888.00 2008-11-16 05:34:46.906 321 17488.33 82.68 53922.47 88888.00 2008-11-16 05:34:47.406 321 17488.27 82.72 53922.45 88888.00 2008-11-16 05:34:47.906 321 17488.25 82.71 53922.36 88888.00 2008-11-16 05:34:48.406 321 17488.25 82.76 53922.35 88888.00 2008-11-16 05:34:48.906 321 17488.27 82.78 53922.36 88888.00 2008-11-16 05:34:49.406 321 17488.23 82.75 53922.28 88888.00 2008-11-16 05:34:49.906 321 17488.18 82.73 53922.30 88888.00 2008-11-16 05:34:50.406 321 17488.14 82.72 53922.26 88888.00 2008-11-16 05:34:50.906 321 17488.13 82.72 53922.27 88888.00 2008-11-16 05:34:51.406 321 17488.05 82.68 53922.21 88888.00 2008-11-16 05:34:51.906 321 17488.01 82.66 53922.17 88888.00 2008-11-16 05:34:52.406 321 17488.01 82.65 53922.17 88888.00 2008-11-16 05:34:52.906 321 17488.00 82.73 53922.22 88888.00 2008-11-16 05:34:53.406 321 17488.05 82.75 53922.23 88888.00 2008-11-16 05:34:53.906 321 17487.98 82.73 53922.19 88888.00 2008-11-16 05:34:54.406 321 17487.93 82.73 53922.18 88888.00 2008-11-16 05:34:54.906 321 17487.85 82.74 53922.18 88888.00 2008-11-16 05:34:55.406 321 17487.84 82.75 53922.11 88888.00 2008-11-16 05:34:55.906 321 17487.80 82.80 53922.11 88888.00 2008-11-16 05:34:56.406 321 17487.72 82.84 53922.20 88888.00 2008-11-16 05:34:56.906 321 17487.73 82.76 53922.19 88888.00 2008-11-16 05:34:57.406 321 17487.70 82.81 53922.12 88888.00 2008-11-16 05:34:57.906 321 17487.78 82.78 53922.11 88888.00 2008-11-16 05:34:58.406 321 17487.83 82.76 53922.11 88888.00 2008-11-16 05:34:58.906 321 17487.84 82.76 53922.22 88888.00 2008-11-16 05:34:59.406 321 17487.78 82.82 53922.17 88888.00 2008-11-16 05:34:59.906 321 17487.70 82.88 53922.09 88888.00 2008-11-16 05:35:00.406 321 17487.63 82.88 53922.06 88888.00 2008-11-16 05:35:00.906 321 17487.60 82.85 53922.08 88888.00 2008-11-16 05:35:01.406 321 17487.64 82.84 53922.06 88888.00 2008-11-16 05:35:01.906 321 17487.63 82.89 53922.02 88888.00 2008-11-16 05:35:02.406 321 17487.61 82.85 53922.06 88888.00 2008-11-16 05:35:02.906 321 17487.49 82.89 53922.13 88888.00 2008-11-16 05:35:03.406 321 17487.36 82.89 53922.18 88888.00 2008-11-16 05:35:03.906 321 17487.37 82.87 53922.12 88888.00 2008-11-16 05:35:04.406 321 17487.43 82.92 53922.04 88888.00 2008-11-16 05:35:04.906 321 17487.41 82.99 53921.93 88888.00 2008-11-16 05:35:05.406 321 17487.39 82.90 53922.00 88888.00 2008-11-16 05:35:05.906 321 17487.25 82.90 53922.10 88888.00 2008-11-16 05:35:06.406 321 17487.27 82.91 53922.08 88888.00 2008-11-16 05:35:06.906 321 17487.30 82.95 53922.10 88888.00 2008-11-16 05:35:07.406 321 17487.30 83.00 53922.00 88888.00 2008-11-16 05:35:07.906 321 17487.24 82.94 53921.96 88888.00 2008-11-16 05:35:08.406 321 17487.23 82.91 53922.04 88888.00 2008-11-16 05:35:08.906 321 17487.24 82.91 53922.07 88888.00 2008-11-16 05:35:09.406 321 17487.22 82.92 53921.95 88888.00 2008-11-16 05:35:09.906 321 17487.20 82.92 53921.88 88888.00 2008-11-16 05:35:10.406 321 17487.19 82.99 53921.87 88888.00 2008-11-16 05:35:10.906 321 17487.02 83.01 53921.83 88888.00 2008-11-16 05:35:11.406 321 17487.06 83.08 53921.90 88888.00 2008-11-16 05:35:11.906 321 17487.09 83.07 53921.90 88888.00 2008-11-16 05:35:12.406 321 17487.10 83.01 53921.84 88888.00 2008-11-16 05:35:12.906 321 17487.11 83.02 53921.78 88888.00 2008-11-16 05:35:13.406 321 17487.05 83.01 53921.87 88888.00 2008-11-16 05:35:13.906 321 17486.99 83.04 53921.82 88888.00 2008-11-16 05:35:14.406 321 17487.04 83.10 53921.85 88888.00 2008-11-16 05:35:14.906 321 17486.96 83.11 53921.94 88888.00 2008-11-16 05:35:15.406 321 17486.98 83.11 53921.87 88888.00 2008-11-16 05:35:15.906 321 17487.00 83.11 53921.76 88888.00 2008-11-16 05:35:16.406 321 17486.93 83.08 53921.72 88888.00 2008-11-16 05:35:16.906 321 17486.88 83.07 53921.75 88888.00 2008-11-16 05:35:17.406 321 17486.91 83.03 53921.76 88888.00 2008-11-16 05:35:17.906 321 17486.92 83.08 53921.71 88888.00 2008-11-16 05:35:18.406 321 17486.86 83.18 53921.67 88888.00 2008-11-16 05:35:18.906 321 17486.81 83.17 53921.72 88888.00 2008-11-16 05:35:19.406 321 17486.81 83.13 53921.66 88888.00 2008-11-16 05:35:19.906 321 17486.78 83.20 53921.76 88888.00 2008-11-16 05:35:20.406 321 17486.83 83.24 53921.90 88888.00 2008-11-16 05:35:20.906 321 17486.81 83.21 53921.97 88888.00 2008-11-16 05:35:21.406 321 17486.74 83.24 53921.94 88888.00 2008-11-16 05:35:21.906 321 17486.66 83.24 53921.83 88888.00 2008-11-16 05:35:22.406 321 17486.63 83.23 53921.84 88888.00 2008-11-16 05:35:22.906 321 17486.66 83.19 53921.78 88888.00 2008-11-16 05:35:23.406 321 17486.68 83.19 53921.81 88888.00 2008-11-16 05:35:23.906 321 17486.75 83.32 53921.76 88888.00 2008-11-16 05:35:24.406 321 17486.80 83.37 53921.67 88888.00 2008-11-16 05:35:24.906 321 17486.68 83.36 53921.64 88888.00 2008-11-16 05:35:25.406 321 17486.59 83.31 53921.66 88888.00 2008-11-16 05:35:25.906 321 17486.68 83.30 53921.65 88888.00 2008-11-16 05:35:26.406 321 17486.62 83.26 53921.60 88888.00 2008-11-16 05:35:26.906 321 17486.61 83.32 53921.55 88888.00 2008-11-16 05:35:27.406 321 17486.56 83.37 53921.51 88888.00 2008-11-16 05:35:27.906 321 17486.65 83.37 53921.57 88888.00 2008-11-16 05:35:28.406 321 17486.65 83.41 53921.61 88888.00 2008-11-16 05:35:28.906 321 17486.54 83.34 53921.49 88888.00 2008-11-16 05:35:29.406 321 17486.41 83.37 53921.53 88888.00 2008-11-16 05:35:29.906 321 17486.42 83.42 53921.60 88888.00 2008-11-16 05:35:30.406 321 17486.48 83.42 53921.55 88888.00 2008-11-16 05:35:30.906 321 17486.43 83.40 53921.51 88888.00 2008-11-16 05:35:31.406 321 17486.37 83.41 53921.55 88888.00 2008-11-16 05:35:31.906 321 17486.33 83.42 53921.51 88888.00 2008-11-16 05:35:32.406 321 17486.44 83.48 53921.51 88888.00 2008-11-16 05:35:32.906 321 17486.33 83.53 53921.52 88888.00 2008-11-16 05:35:33.406 321 17486.38 83.57 53921.51 88888.00 2008-11-16 05:35:33.906 321 17486.35 83.59 53921.52 88888.00 2008-11-16 05:35:34.406 321 17486.33 83.57 53921.49 88888.00 2008-11-16 05:35:34.906 321 17486.39 83.58 53921.45 88888.00 2008-11-16 05:35:35.406 321 17486.33 83.60 53921.48 88888.00 2008-11-16 05:35:35.906 321 17486.23 83.52 53921.46 88888.00 2008-11-16 05:35:36.406 321 17486.17 83.52 53921.42 88888.00 2008-11-16 05:35:36.906 321 17486.21 83.59 53921.48 88888.00 2008-11-16 05:35:37.406 321 17486.21 83.62 53921.50 88888.00 2008-11-16 05:35:37.906 321 17486.07 83.66 53921.53 88888.00 2008-11-16 05:35:38.406 321 17486.09 83.61 53921.57 88888.00 2008-11-16 05:35:38.906 321 17486.10 83.63 53921.63 88888.00 2008-11-16 05:35:39.406 321 17486.09 83.69 53921.51 88888.00 2008-11-16 05:35:39.906 321 17486.07 83.71 53921.43 88888.00 2008-11-16 05:35:40.406 321 17486.05 83.69 53921.44 88888.00 2008-11-16 05:35:40.906 321 17486.10 83.71 53921.42 88888.00 2008-11-16 05:35:41.406 321 17486.07 83.70 53921.56 88888.00 2008-11-16 05:35:41.906 321 17486.00 83.70 53921.50 88888.00 2008-11-16 05:35:42.406 321 17486.03 83.69 53921.37 88888.00 2008-11-16 05:35:42.906 321 17486.02 83.72 53921.34 88888.00 2008-11-16 05:35:43.406 321 17486.03 83.76 53921.34 88888.00 2008-11-16 05:35:43.906 321 17485.97 83.73 53921.32 88888.00 2008-11-16 05:35:44.406 321 17485.91 83.71 53921.42 88888.00 2008-11-16 05:35:44.906 321 17485.91 83.69 53921.46 88888.00 2008-11-16 05:35:45.406 321 17485.86 83.76 53921.41 88888.00 2008-11-16 05:35:45.906 321 17485.81 83.76 53921.33 88888.00 2008-11-16 05:35:46.406 321 17485.84 83.77 53921.35 88888.00 2008-11-16 05:35:46.906 321 17485.79 83.80 53921.37 88888.00 2008-11-16 05:35:47.406 321 17485.70 83.85 53921.33 88888.00 2008-11-16 05:35:47.906 321 17485.68 83.89 53921.29 88888.00 2008-11-16 05:35:48.406 321 17485.62 83.89 53921.29 88888.00 2008-11-16 05:35:48.906 321 17485.58 83.80 53921.31 88888.00 2008-11-16 05:35:49.406 321 17485.56 83.82 53921.34 88888.00 2008-11-16 05:35:49.906 321 17485.64 83.82 53921.32 88888.00 2008-11-16 05:35:50.406 321 17485.69 83.87 53921.31 88888.00 2008-11-16 05:35:50.906 321 17485.61 83.90 53921.26 88888.00 2008-11-16 05:35:51.406 321 17485.62 83.86 53921.28 88888.00 2008-11-16 05:35:51.906 321 17485.53 83.89 53921.21 88888.00 2008-11-16 05:35:52.406 321 17485.56 83.92 53921.18 88888.00 2008-11-16 05:35:52.906 321 17485.49 83.88 53921.21 88888.00 2008-11-16 05:35:53.406 321 17485.38 83.88 53921.19 88888.00 2008-11-16 05:35:53.906 321 17485.46 83.90 53921.15 88888.00 2008-11-16 05:35:54.406 321 17485.48 83.91 53921.12 88888.00 2008-11-16 05:35:54.906 321 17485.41 83.89 53921.14 88888.00 2008-11-16 05:35:55.406 321 17485.37 83.89 53921.21 88888.00 2008-11-16 05:35:55.906 321 17485.42 83.87 53921.22 88888.00 2008-11-16 05:35:56.406 321 17485.36 83.91 53921.12 88888.00 2008-11-16 05:35:56.906 321 17485.38 83.96 53921.14 88888.00 2008-11-16 05:35:57.406 321 17485.46 83.96 53921.23 88888.00 2008-11-16 05:35:57.906 321 17485.45 84.04 53921.17 88888.00 2008-11-16 05:35:58.406 321 17485.41 84.08 53921.12 88888.00 2008-11-16 05:35:58.906 321 17485.35 84.08 53921.15 88888.00 2008-11-16 05:35:59.406 321 17485.33 84.14 53921.15 88888.00 2008-11-16 05:35:59.906 321 17485.30 84.16 53921.14 88888.00 2008-11-16 05:36:00.406 321 17485.20 84.20 53921.15 88888.00 2008-11-16 05:36:00.906 321 17485.19 84.20 53921.12 88888.00 2008-11-16 05:36:01.406 321 17485.17 84.20 53921.09 88888.00 2008-11-16 05:36:01.906 321 17485.15 84.22 53921.06 88888.00 2008-11-16 05:36:02.406 321 17485.21 84.21 53921.10 88888.00 2008-11-16 05:36:02.906 321 17485.18 84.24 53921.11 88888.00 2008-11-16 05:36:03.406 321 17485.15 84.24 53921.05 88888.00 2008-11-16 05:36:03.906 321 17485.13 84.28 53921.06 88888.00 2008-11-16 05:36:04.406 321 17485.00 84.27 53921.14 88888.00 2008-11-16 05:36:04.906 321 17484.96 84.30 53921.07 88888.00 2008-11-16 05:36:05.406 321 17484.98 84.30 53921.04 88888.00 2008-11-16 05:36:05.906 321 17484.96 84.31 53921.15 88888.00 2008-11-16 05:36:06.406 321 17485.00 84.32 53921.10 88888.00 2008-11-16 05:36:06.906 321 17485.05 84.30 53920.99 88888.00 2008-11-16 05:36:07.406 321 17485.01 84.28 53920.99 88888.00 2008-11-16 05:36:07.906 321 17484.95 84.32 53920.94 88888.00 2008-11-16 05:36:08.406 321 17484.77 84.36 53920.98 88888.00 2008-11-16 05:36:08.906 321 17484.78 84.38 53920.97 88888.00 2008-11-16 05:36:09.406 321 17484.86 84.36 53920.98 88888.00 2008-11-16 05:36:09.906 321 17484.90 84.37 53920.98 88888.00 2008-11-16 05:36:10.406 321 17484.90 84.41 53920.99 88888.00 2008-11-16 05:36:10.906 321 17484.88 84.45 53920.94 88888.00 2008-11-16 05:36:11.406 321 17484.84 84.47 53920.95 88888.00 2008-11-16 05:36:11.906 321 17484.76 84.45 53920.97 88888.00 2008-11-16 05:36:12.406 321 17484.71 84.49 53920.88 88888.00 2008-11-16 05:36:12.906 321 17484.65 84.59 53920.93 88888.00 2008-11-16 05:36:13.406 321 17484.62 84.60 53921.03 88888.00 2008-11-16 05:36:13.906 321 17484.67 84.61 53920.83 88888.00 2008-11-16 05:36:14.406 321 17484.68 84.60 53920.83 88888.00 2008-11-16 05:36:14.906 321 17484.64 84.65 53920.88 88888.00 2008-11-16 05:36:15.406 321 17484.62 84.63 53920.94 88888.00 2008-11-16 05:36:15.906 321 17484.61 84.64 53920.88 88888.00 2008-11-16 05:36:16.406 321 17484.65 84.74 53920.94 88888.00 2008-11-16 05:36:16.906 321 17484.65 84.83 53920.96 88888.00 2008-11-16 05:36:17.406 321 17484.62 84.82 53920.99 88888.00 2008-11-16 05:36:17.906 321 17484.64 84.79 53920.97 88888.00 2008-11-16 05:36:18.406 321 17484.68 84.75 53920.88 88888.00 2008-11-16 05:36:18.906 321 17484.58 84.83 53920.88 88888.00 2008-11-16 05:36:19.406 321 17484.54 84.92 53920.88 88888.00 2008-11-16 05:36:19.906 321 17484.58 84.93 53920.92 88888.00 2008-11-16 05:36:20.406 321 17484.62 84.93 53920.88 88888.00 2008-11-16 05:36:20.906 321 17484.56 84.93 53920.89 88888.00 2008-11-16 05:36:21.406 321 17484.48 84.95 53920.88 88888.00 2008-11-16 05:36:21.906 321 17484.40 84.94 53920.93 88888.00 2008-11-16 05:36:22.406 321 17484.36 84.92 53920.97 88888.00 2008-11-16 05:36:22.906 321 17484.37 84.87 53920.92 88888.00 2008-11-16 05:36:23.406 321 17484.41 84.95 53920.89 88888.00 2008-11-16 05:36:23.906 321 17484.44 85.00 53920.83 88888.00 2008-11-16 05:36:24.406 321 17484.46 85.00 53920.78 88888.00 2008-11-16 05:36:24.906 321 17484.48 85.07 53920.90 88888.00 2008-11-16 05:36:25.406 321 17484.55 85.05 53920.86 88888.00 2008-11-16 05:36:25.906 321 17484.47 85.12 53920.90 88888.00 2008-11-16 05:36:26.406 321 17484.40 85.14 53920.90 88888.00 2008-11-16 05:36:26.906 321 17484.43 85.12 53920.92 88888.00 2008-11-16 05:36:27.406 321 17484.38 85.14 53920.89 88888.00 2008-11-16 05:36:27.906 321 17484.41 85.18 53920.89 88888.00 2008-11-16 05:36:28.406 321 17484.50 85.14 53920.84 88888.00 2008-11-16 05:36:28.906 321 17484.38 85.18 53920.87 88888.00 2008-11-16 05:36:29.406 321 17484.35 85.22 53920.96 88888.00 2008-11-16 05:36:29.906 321 17484.30 85.26 53920.88 88888.00 2008-11-16 05:36:30.406 321 17484.34 85.33 53920.78 88888.00 2008-11-16 05:36:30.906 321 17484.33 85.36 53920.65 88888.00 2008-11-16 05:36:31.403 321 17484.28 85.38 53920.63 88888.00 2008-11-16 05:36:31.903 321 17484.17 85.39 53920.74 88888.00 2008-11-16 05:36:32.403 321 17484.23 85.39 53920.84 88888.00 2008-11-16 05:36:32.903 321 17484.26 85.33 53920.89 88888.00 2008-11-16 05:36:33.403 321 17484.20 85.35 53920.87 88888.00 2008-11-16 05:36:33.903 321 17484.21 85.39 53920.83 88888.00 2008-11-16 05:36:34.403 321 17484.21 85.43 53920.82 88888.00 2008-11-16 05:36:34.903 321 17484.16 85.44 53920.74 88888.00 2008-11-16 05:36:35.403 321 17484.15 85.45 53920.77 88888.00 2008-11-16 05:36:35.903 321 17484.13 85.55 53920.76 88888.00 2008-11-16 05:36:36.403 321 17484.06 85.58 53920.69 88888.00 2008-11-16 05:36:36.903 321 17484.08 85.58 53920.70 88888.00 2008-11-16 05:36:37.403 321 17484.07 85.64 53920.70 88888.00 2008-11-16 05:36:37.903 321 17484.04 85.67 53920.74 88888.00 2008-11-16 05:36:38.403 321 17484.05 85.64 53920.76 88888.00 2008-11-16 05:36:38.903 321 17483.99 85.71 53920.72 88888.00 2008-11-16 05:36:39.403 321 17483.93 85.72 53920.60 88888.00 2008-11-16 05:36:39.903 321 17483.94 85.74 53920.66 88888.00 2008-11-16 05:36:40.403 321 17483.96 85.75 53920.70 88888.00 2008-11-16 05:36:40.903 321 17483.98 85.77 53920.72 88888.00 2008-11-16 05:36:41.403 321 17484.03 85.84 53920.65 88888.00 2008-11-16 05:36:41.903 321 17483.99 85.87 53920.62 88888.00 2008-11-16 05:36:42.403 321 17483.98 85.90 53920.55 88888.00 2008-11-16 05:36:42.903 321 17483.99 85.86 53920.51 88888.00 2008-11-16 05:36:43.403 321 17483.98 85.80 53920.59 88888.00 2008-11-16 05:36:43.903 321 17483.94 85.83 53920.53 88888.00 2008-11-16 05:36:44.403 321 17483.98 85.91 53920.51 88888.00 2008-11-16 05:36:44.903 321 17483.97 85.92 53920.49 88888.00 2008-11-16 05:36:45.403 321 17484.04 86.03 53920.42 88888.00 2008-11-16 05:36:45.903 321 17484.09 86.03 53920.39 88888.00 2008-11-16 05:36:46.403 321 17484.10 86.01 53920.50 88888.00 2008-11-16 05:36:46.903 321 17484.15 85.97 53920.55 88888.00 2008-11-16 05:36:47.403 321 17484.07 86.01 53920.50 88888.00 2008-11-16 05:36:47.903 321 17483.97 86.06 53920.48 88888.00 2008-11-16 05:36:48.403 321 17484.02 86.09 53920.45 88888.00 2008-11-16 05:36:48.903 321 17483.93 86.13 53920.47 88888.00 2008-11-16 05:36:49.403 321 17483.96 86.17 53920.40 88888.00 2008-11-16 05:36:49.903 321 17483.96 86.17 53920.36 88888.00 2008-11-16 05:36:50.403 321 17483.94 86.24 53920.34 88888.00 2008-11-16 05:36:50.903 321 17483.88 86.23 53920.34 88888.00 2008-11-16 05:36:51.403 321 17483.80 86.25 53920.44 88888.00 2008-11-16 05:36:51.903 321 17483.87 86.30 53920.51 88888.00 2008-11-16 05:36:52.403 321 17483.90 86.29 53920.56 88888.00 2008-11-16 05:36:52.903 321 17483.90 86.33 53920.49 88888.00 2008-11-16 05:36:53.403 321 17483.87 86.37 53920.37 88888.00 2008-11-16 05:36:53.903 321 17483.90 86.36 53920.44 88888.00 2008-11-16 05:36:54.403 321 17483.86 86.42 53920.56 88888.00 2008-11-16 05:36:54.903 321 17483.88 86.42 53920.47 88888.00 2008-11-16 05:36:55.403 321 17483.80 86.46 53920.44 88888.00 2008-11-16 05:36:55.903 321 17483.75 86.50 53920.37 88888.00 2008-11-16 05:36:56.403 321 17483.85 86.49 53920.40 88888.00 2008-11-16 05:36:56.903 321 17483.82 86.45 53920.41 88888.00 2008-11-16 05:36:57.403 321 17483.77 86.50 53920.42 88888.00 2008-11-16 05:36:57.903 321 17483.76 86.54 53920.42 88888.00 2008-11-16 05:36:58.403 321 17483.70 86.58 53920.44 88888.00 2008-11-16 05:36:58.903 321 17483.63 86.60 53920.48 88888.00 2008-11-16 05:36:59.403 321 17483.66 86.58 53920.56 88888.00 2008-11-16 05:36:59.903 321 17483.73 86.55 53920.47 88888.00 2008-11-16 05:37:00.403 321 17483.79 86.56 53920.38 88888.00 2008-11-16 05:37:00.903 321 17483.73 86.63 53920.34 88888.00 2008-11-16 05:37:01.403 321 17483.67 86.69 53920.39 88888.00 2008-11-16 05:37:01.903 321 17483.70 86.69 53920.36 88888.00 2008-11-16 05:37:02.403 321 17483.76 86.72 53920.30 88888.00 2008-11-16 05:37:02.903 321 17483.69 86.75 53920.27 88888.00 2008-11-16 05:37:03.403 321 17483.77 86.72 53920.27 88888.00 2008-11-16 05:37:03.903 321 17483.76 86.73 53920.23 88888.00 2008-11-16 05:37:04.403 321 17483.69 86.81 53920.28 88888.00 2008-11-16 05:37:04.903 321 17483.55 86.80 53920.27 88888.00 2008-11-16 05:37:05.403 321 17483.53 86.76 53920.28 88888.00 2008-11-16 05:37:05.903 321 17483.64 86.75 53920.32 88888.00 2008-11-16 05:37:06.403 321 17483.65 86.74 53920.36 88888.00 2008-11-16 05:37:06.903 321 17483.60 86.75 53920.33 88888.00 2008-11-16 05:37:07.403 321 17483.57 86.83 53920.23 88888.00 2008-11-16 05:37:07.903 321 17483.58 86.90 53920.32 88888.00 2008-11-16 05:37:08.403 321 17483.70 86.88 53920.39 88888.00 2008-11-16 05:37:08.903 321 17483.72 86.92 53920.33 88888.00 2008-11-16 05:37:09.403 321 17483.70 87.07 53920.23 88888.00 2008-11-16 05:37:09.903 321 17483.64 87.09 53920.26 88888.00 2008-11-16 05:37:10.403 321 17483.55 86.99 53920.25 88888.00 2008-11-16 05:37:10.903 321 17483.55 87.03 53920.25 88888.00 2008-11-16 05:37:11.403 321 17483.62 87.04 53920.20 88888.00 2008-11-16 05:37:11.903 321 17483.49 87.08 53920.16 88888.00 2008-11-16 05:37:12.403 321 17483.44 87.07 53920.19 88888.00 2008-11-16 05:37:12.903 321 17483.51 87.07 53920.18 88888.00 2008-11-16 05:37:13.403 321 17483.46 87.04 53920.14 88888.00 2008-11-16 05:37:13.903 321 17483.46 87.09 53920.17 88888.00 2008-11-16 05:37:14.403 321 17483.47 87.14 53920.21 88888.00 2008-11-16 05:37:14.903 321 17483.47 87.17 53920.16 88888.00 2008-11-16 05:37:15.403 321 17483.43 87.19 53920.13 88888.00 2008-11-16 05:37:15.903 321 17483.46 87.21 53920.11 88888.00 2008-11-16 05:37:16.403 321 17483.47 87.27 53920.07 88888.00 2008-11-16 05:37:16.903 321 17483.42 87.32 53920.03 88888.00 2008-11-16 05:37:17.403 321 17483.41 87.37 53920.03 88888.00 2008-11-16 05:37:17.903 321 17483.41 87.39 53920.10 88888.00 2008-11-16 05:37:18.403 321 17483.44 87.37 53920.05 88888.00 2008-11-16 05:37:18.903 321 17483.53 87.26 53919.99 88888.00 2008-11-16 05:37:19.403 321 17483.52 87.34 53919.99 88888.00 2008-11-16 05:37:19.903 321 17483.42 87.41 53920.00 88888.00 2008-11-16 05:37:20.403 321 17483.41 87.42 53920.08 88888.00 2008-11-16 05:37:20.903 321 17483.37 87.40 53920.00 88888.00 2008-11-16 05:37:21.403 321 17483.31 87.39 53920.04 88888.00 2008-11-16 05:37:21.903 321 17483.25 87.42 53920.07 88888.00 2008-11-16 05:37:22.403 321 17483.26 87.44 53920.03 88888.00 2008-11-16 05:37:22.903 321 17483.28 87.48 53919.92 88888.00 2008-11-16 05:37:23.403 321 17483.31 87.50 53919.95 88888.00 2008-11-16 05:37:23.903 321 17483.36 87.48 53919.98 88888.00 2008-11-16 05:37:24.403 321 17483.27 87.56 53919.99 88888.00 2008-11-16 05:37:24.903 321 17483.31 87.56 53919.97 88888.00 2008-11-16 05:37:25.403 321 17483.26 87.60 53920.08 88888.00 2008-11-16 05:37:25.903 321 17483.28 87.57 53920.04 88888.00 2008-11-16 05:37:26.403 321 17483.27 87.53 53920.06 88888.00 2008-11-16 05:37:26.903 321 17483.16 87.61 53919.98 88888.00 2008-11-16 05:37:27.403 321 17483.14 87.67 53919.87 88888.00 2008-11-16 05:37:27.903 321 17483.17 87.72 53919.86 88888.00 2008-11-16 05:37:28.403 321 17483.19 87.69 53919.89 88888.00 2008-11-16 05:37:28.903 321 17483.15 87.68 53919.83 88888.00 2008-11-16 05:37:29.403 321 17483.08 87.67 53919.82 88888.00 2008-11-16 05:37:29.903 321 17483.15 87.68 53919.92 88888.00 2008-11-16 05:37:30.403 321 17483.18 87.68 53919.92 88888.00 2008-11-16 05:37:30.903 321 17483.21 87.62 53919.97 88888.00 2008-11-16 05:37:31.403 321 17483.14 87.71 53919.86 88888.00 2008-11-16 05:37:31.903 321 17483.18 87.79 53919.82 88888.00 2008-11-16 05:37:32.403 321 17483.17 87.83 53919.86 88888.00 2008-11-16 05:37:32.903 321 17483.17 87.83 53919.84 88888.00 2008-11-16 05:37:33.403 321 17483.09 87.82 53919.92 88888.00 2008-11-16 05:37:33.903 321 17483.08 87.85 53919.99 88888.00 2008-11-16 05:37:34.403 321 17483.15 87.85 53919.97 88888.00 2008-11-16 05:37:34.903 321 17483.12 87.87 53919.92 88888.00 2008-11-16 05:37:35.403 321 17483.13 87.85 53919.93 88888.00 2008-11-16 05:37:35.903 321 17483.08 87.89 53919.89 88888.00 2008-11-16 05:37:36.403 321 17483.03 87.96 53919.89 88888.00 2008-11-16 05:37:36.903 321 17483.05 87.99 53919.91 88888.00 2008-11-16 05:37:37.403 321 17483.06 87.99 53919.91 88888.00 2008-11-16 05:37:37.903 321 17483.08 87.99 53919.89 88888.00 2008-11-16 05:37:38.403 321 17483.12 88.00 53919.80 88888.00 2008-11-16 05:37:38.903 321 17483.01 88.04 53919.82 88888.00 2008-11-16 05:37:39.403 321 17483.01 88.05 53919.88 88888.00 2008-11-16 05:37:39.903 321 17483.00 88.06 53919.87 88888.00 2008-11-16 05:37:40.403 321 17483.06 88.04 53919.93 88888.00 2008-11-16 05:37:40.903 321 17483.04 88.00 53919.85 88888.00 2008-11-16 05:37:41.403 321 17483.00 88.05 53919.75 88888.00 2008-11-16 05:37:41.903 321 17483.01 88.10 53919.73 88888.00 2008-11-16 05:37:42.403 321 17483.08 88.17 53919.81 88888.00 2008-11-16 05:37:42.903 321 17483.08 88.14 53919.91 88888.00 2008-11-16 05:37:43.403 321 17483.11 88.11 53919.92 88888.00 2008-11-16 05:37:43.903 321 17483.09 88.16 53919.85 88888.00 2008-11-16 05:37:44.403 321 17483.02 88.17 53919.80 88888.00 2008-11-16 05:37:44.903 321 17482.96 88.19 53919.73 88888.00 2008-11-16 05:37:45.403 321 17482.87 88.21 53919.68 88888.00 2008-11-16 05:37:45.903 321 17482.85 88.16 53919.65 88888.00 2008-11-16 05:37:46.403 321 17482.93 88.15 53919.63 88888.00 2008-11-16 05:37:46.903 321 17482.87 88.22 53919.73 88888.00 2008-11-16 05:37:47.403 321 17482.90 88.25 53919.73 88888.00 2008-11-16 05:37:47.903 321 17482.91 88.24 53919.74 88888.00 2008-11-16 05:37:48.403 321 17482.85 88.28 53919.64 88888.00 2008-11-16 05:37:48.903 321 17482.80 88.26 53919.66 88888.00 2008-11-16 05:37:49.403 321 17482.76 88.29 53919.66 88888.00 2008-11-16 05:37:49.903 321 17482.82 88.31 53919.68 88888.00 2008-11-16 05:37:50.403 321 17482.75 88.32 53919.60 88888.00 2008-11-16 05:37:50.903 321 17482.76 88.29 53919.65 88888.00 2008-11-16 05:37:51.403 321 17482.78 88.37 53919.71 88888.00 2008-11-16 05:37:51.903 321 17482.81 88.43 53919.65 88888.00 2008-11-16 05:37:52.403 321 17482.80 88.44 53919.69 88888.00 2008-11-16 05:37:52.903 321 17482.72 88.45 53919.73 88888.00 2008-11-16 05:37:53.403 321 17482.64 88.43 53919.72 88888.00 2008-11-16 05:37:53.903 321 17482.58 88.46 53919.74 88888.00 2008-11-16 05:37:54.403 321 17482.66 88.45 53919.69 88888.00 2008-11-16 05:37:54.903 321 17482.65 88.43 53919.54 88888.00 2008-11-16 05:37:55.403 321 17482.64 88.44 53919.60 88888.00 2008-11-16 05:37:55.903 321 17482.61 88.48 53919.57 88888.00 2008-11-16 05:37:56.403 321 17482.64 88.55 53919.55 88888.00 2008-11-16 05:37:56.903 321 17482.77 88.61 53919.64 88888.00 2008-11-16 05:37:57.403 321 17482.74 88.66 53919.69 88888.00 2008-11-16 05:37:57.903 321 17482.71 88.60 53919.64 88888.00 2008-11-16 05:37:58.403 321 17482.64 88.64 53919.65 88888.00 2008-11-16 05:37:58.903 321 17482.73 88.60 53919.49 88888.00 2008-11-16 05:37:59.403 321 17482.73 88.55 53919.47 88888.00 2008-11-16 05:37:59.903 321 17482.63 88.67 53919.48 88888.00 2008-11-16 05:38:00.403 321 17482.58 88.77 53919.47 88888.00 2008-11-16 05:38:00.903 321 17482.63 88.80 53919.48 88888.00 2008-11-16 05:38:01.403 321 17482.57 88.75 53919.43 88888.00 2008-11-16 05:38:01.903 321 17482.56 88.82 53919.44 88888.00 2008-11-16 05:38:02.403 321 17482.53 88.86 53919.54 88888.00 2008-11-16 05:38:02.903 321 17482.53 88.92 53919.48 88888.00 2008-11-16 05:38:03.403 321 17482.47 88.92 53919.47 88888.00 2008-11-16 05:38:03.903 321 17482.55 88.86 53919.55 88888.00 2008-11-16 05:38:04.403 321 17482.54 88.92 53919.64 88888.00 2008-11-16 05:38:04.903 321 17482.50 88.98 53919.65 88888.00 2008-11-16 05:38:05.403 321 17482.39 89.07 53919.63 88888.00 2008-11-16 05:38:05.903 321 17482.44 89.00 53919.62 88888.00 2008-11-16 05:38:06.403 321 17482.45 89.08 53919.51 88888.00 2008-11-16 05:38:06.903 321 17482.34 89.13 53919.58 88888.00 2008-11-16 05:38:07.403 321 17482.25 89.06 53919.50 88888.00 2008-11-16 05:38:07.903 321 17482.30 89.02 53919.43 88888.00 2008-11-16 05:38:08.403 321 17482.33 89.04 53919.42 88888.00 2008-11-16 05:38:08.903 321 17482.30 88.99 53919.48 88888.00 2008-11-16 05:38:09.403 321 17482.24 89.04 53919.46 88888.00 2008-11-16 05:38:09.903 321 17482.16 89.12 53919.42 88888.00 2008-11-16 05:38:10.403 321 17482.12 89.18 53919.47 88888.00 2008-11-16 05:38:10.903 321 17482.16 89.17 53919.42 88888.00 2008-11-16 05:38:11.403 321 17482.15 89.07 53919.43 88888.00 2008-11-16 05:38:11.903 321 17482.19 89.14 53919.48 88888.00 2008-11-16 05:38:12.403 321 17482.17 89.24 53919.48 88888.00 2008-11-16 05:38:12.903 321 17482.20 89.28 53919.39 88888.00 2008-11-16 05:38:13.403 321 17482.13 89.32 53919.38 88888.00 2008-11-16 05:38:13.903 321 17482.16 89.26 53919.38 88888.00 2008-11-16 05:38:14.403 321 17482.11 89.24 53919.37 88888.00 2008-11-16 05:38:14.903 321 17482.02 89.31 53919.36 88888.00 2008-11-16 05:38:15.403 321 17482.01 89.29 53919.42 88888.00 2008-11-16 05:38:15.903 321 17481.98 89.24 53919.43 88888.00 2008-11-16 05:38:16.403 321 17481.95 89.36 53919.48 88888.00 2008-11-16 05:38:16.903 321 17481.91 89.43 53919.50 88888.00 2008-11-16 05:38:17.403 321 17481.75 89.46 53919.47 88888.00 2008-11-16 05:38:17.903 321 17481.74 89.42 53919.42 88888.00 2008-11-16 05:38:18.403 321 17481.86 89.46 53919.41 88888.00 2008-11-16 05:38:18.903 321 17481.82 89.45 53919.42 88888.00 2008-11-16 05:38:19.403 321 17481.84 89.43 53919.38 88888.00 2008-11-16 05:38:19.903 321 17481.79 89.52 53919.37 88888.00 2008-11-16 05:38:20.403 321 17481.80 89.56 53919.38 88888.00 2008-11-16 05:38:20.903 321 17481.81 89.54 53919.39 88888.00 2008-11-16 05:38:21.403 321 17481.84 89.59 53919.35 88888.00 2008-11-16 05:38:21.903 321 17481.83 89.57 53919.41 88888.00 2008-11-16 05:38:22.403 321 17481.79 89.63 53919.32 88888.00 2008-11-16 05:38:22.903 321 17481.69 89.77 53919.27 88888.00 2008-11-16 05:38:23.403 321 17481.69 89.68 53919.24 88888.00 2008-11-16 05:38:23.903 321 17481.66 89.72 53919.29 88888.00 2008-11-16 05:38:24.403 321 17481.64 89.77 53919.27 88888.00 2008-11-16 05:38:24.903 321 17481.54 89.77 53919.20 88888.00 2008-11-16 05:38:25.403 321 17481.51 89.82 53919.27 88888.00 2008-11-16 05:38:25.903 321 17481.47 89.85 53919.22 88888.00 2008-11-16 05:38:26.403 321 17481.42 89.86 53919.24 88888.00 2008-11-16 05:38:26.903 321 17481.43 89.94 53919.27 88888.00 2008-11-16 05:38:27.403 321 17481.47 90.00 53919.43 88888.00 2008-11-16 05:38:27.903 321 17481.49 90.00 53919.39 88888.00 2008-11-16 05:38:28.403 321 17481.56 90.09 53919.29 88888.00 2008-11-16 05:38:28.903 321 17481.49 90.10 53919.24 88888.00 2008-11-16 05:38:29.403 321 17481.51 90.06 53919.31 88888.00 2008-11-16 05:38:29.903 321 17481.35 90.09 53919.28 88888.00 2008-11-16 05:38:30.403 321 17481.29 90.13 53919.37 88888.00 2008-11-16 05:38:30.903 321 17481.35 90.12 53919.38 88888.00 2008-11-16 05:38:31.403 321 17481.40 90.11 53919.35 88888.00 2008-11-16 05:38:31.903 321 17481.39 90.15 53919.31 88888.00 2008-11-16 05:38:32.403 321 17481.40 90.22 53919.36 88888.00 2008-11-16 05:38:32.903 321 17481.40 90.24 53919.51 88888.00 2008-11-16 05:38:33.403 321 17481.34 90.21 53919.44 88888.00 2008-11-16 05:38:33.903 321 17481.28 90.21 53919.42 88888.00 2008-11-16 05:38:34.403 321 17481.24 90.31 53919.40 88888.00 2008-11-16 05:38:34.903 321 17481.25 90.36 53919.35 88888.00 2008-11-16 05:38:35.403 321 17481.31 90.33 53919.30 88888.00 2008-11-16 05:38:35.903 321 17481.22 90.32 53919.26 88888.00 2008-11-16 05:38:36.403 321 17481.14 90.39 53919.25 88888.00 2008-11-16 05:38:36.903 321 17481.03 90.50 53919.28 88888.00 2008-11-16 05:38:37.403 321 17481.13 90.50 53919.30 88888.00 2008-11-16 05:38:37.903 321 17481.10 90.53 53919.28 88888.00 2008-11-16 05:38:38.403 321 17481.02 90.51 53919.31 88888.00 2008-11-16 05:38:38.903 321 17481.04 90.56 53919.32 88888.00 2008-11-16 05:38:39.403 321 17480.99 90.54 53919.30 88888.00 2008-11-16 05:38:39.903 321 17480.91 90.64 53919.38 88888.00 2008-11-16 05:38:40.403 321 17480.92 90.73 53919.36 88888.00 2008-11-16 05:38:40.903 321 17481.01 90.70 53919.39 88888.00 2008-11-16 05:38:41.403 321 17480.99 90.66 53919.42 88888.00 2008-11-16 05:38:41.903 321 17481.00 90.69 53919.47 88888.00 2008-11-16 05:38:42.403 321 17480.99 90.79 53919.46 88888.00 2008-11-16 05:38:42.903 321 17480.98 90.76 53919.42 88888.00 2008-11-16 05:38:43.403 321 17480.87 90.81 53919.44 88888.00 2008-11-16 05:38:43.903 321 17480.84 90.83 53919.42 88888.00 2008-11-16 05:38:44.403 321 17480.91 90.78 53919.39 88888.00 2008-11-16 05:38:44.903 321 17480.91 90.83 53919.26 88888.00 2008-11-16 05:38:45.403 321 17480.98 90.84 53919.22 88888.00 2008-11-16 05:38:45.903 321 17480.98 90.90 53919.16 88888.00 2008-11-16 05:38:46.403 321 17480.87 90.91 53919.20 88888.00 2008-11-16 05:38:46.903 321 17480.87 90.90 53919.29 88888.00 2008-11-16 05:38:47.403 321 17480.81 90.94 53919.35 88888.00 2008-11-16 05:38:47.903 321 17480.82 90.98 53919.30 88888.00 2008-11-16 05:38:48.403 321 17480.82 90.95 53919.21 88888.00 2008-11-16 05:38:48.903 321 17480.80 90.99 53919.24 88888.00 2008-11-16 05:38:49.403 321 17480.73 91.00 53919.37 88888.00 2008-11-16 05:38:49.903 321 17480.62 91.07 53919.37 88888.00 2008-11-16 05:38:50.403 321 17480.60 91.10 53919.27 88888.00 2008-11-16 05:38:50.903 321 17480.58 91.11 53919.22 88888.00 2008-11-16 05:38:51.403 321 17480.56 91.10 53919.29 88888.00 2008-11-16 05:38:51.903 321 17480.53 91.14 53919.28 88888.00 2008-11-16 05:38:52.403 321 17480.59 91.11 53919.22 88888.00 2008-11-16 05:38:52.903 321 17480.56 91.12 53919.20 88888.00 2008-11-16 05:38:53.403 321 17480.50 91.14 53919.14 88888.00 2008-11-16 05:38:53.903 321 17480.50 91.18 53919.18 88888.00 2008-11-16 05:38:54.403 321 17480.46 91.22 53919.27 88888.00 2008-11-16 05:38:54.903 321 17480.48 91.27 53919.30 88888.00 2008-11-16 05:38:55.403 321 17480.53 91.27 53919.30 88888.00 2008-11-16 05:38:55.903 321 17480.52 91.28 53919.25 88888.00 2008-11-16 05:38:56.403 321 17480.50 91.29 53919.35 88888.00 2008-11-16 05:38:56.903 321 17480.40 91.34 53919.30 88888.00 2008-11-16 05:38:57.403 321 17480.41 91.34 53919.35 88888.00 2008-11-16 05:38:57.903 321 17480.37 91.43 53919.24 88888.00 2008-11-16 05:38:58.403 321 17480.40 91.50 53919.22 88888.00 2008-11-16 05:38:58.903 321 17480.39 91.47 53919.19 88888.00 2008-11-16 05:38:59.403 321 17480.39 91.47 53919.21 88888.00 2008-11-16 05:38:59.903 321 17480.49 91.44 53919.35 88888.00 2008-11-16 05:39:00.403 321 17480.40 91.50 53919.44 88888.00 2008-11-16 05:39:00.903 321 17480.37 91.53 53919.40 88888.00 2008-11-16 05:39:01.403 321 17480.41 91.49 53919.35 88888.00 2008-11-16 05:39:01.903 321 17480.32 91.58 53919.29 88888.00 2008-11-16 05:39:02.403 321 17480.33 91.61 53919.25 88888.00 2008-11-16 05:39:02.903 321 17480.36 91.56 53919.24 88888.00 2008-11-16 05:39:03.403 321 17480.35 91.57 53919.15 88888.00 2008-11-16 05:39:03.903 321 17480.26 91.53 53919.18 88888.00 2008-11-16 05:39:04.403 321 17480.23 91.59 53919.18 88888.00 2008-11-16 05:39:04.903 321 17480.20 91.60 53919.29 88888.00 2008-11-16 05:39:05.403 321 17480.23 91.53 53919.35 88888.00 2008-11-16 05:39:05.903 321 17480.27 91.54 53919.37 88888.00 2008-11-16 05:39:06.403 321 17480.20 91.65 53919.24 88888.00 2008-11-16 05:39:06.903 321 17480.16 91.63 53919.19 88888.00 2008-11-16 05:39:07.403 321 17480.22 91.68 53919.15 88888.00 2008-11-16 05:39:07.903 321 17480.22 91.75 53919.16 88888.00 2008-11-16 05:39:08.403 321 17480.13 91.73 53919.04 88888.00 2008-11-16 05:39:08.903 321 17480.10 91.70 53919.01 88888.00 2008-11-16 05:39:09.403 321 17480.13 91.73 53919.10 88888.00 2008-11-16 05:39:09.903 321 17480.08 91.72 53919.16 88888.00 2008-11-16 05:39:10.403 321 17480.07 91.71 53919.21 88888.00 2008-11-16 05:39:10.903 321 17480.10 91.79 53919.26 88888.00 2008-11-16 05:39:11.403 321 17480.07 91.88 53919.25 88888.00 2008-11-16 05:39:11.903 321 17480.10 91.89 53919.26 88888.00 2008-11-16 05:39:12.403 321 17480.12 91.96 53919.20 88888.00 2008-11-16 05:39:12.903 321 17480.10 91.95 53919.16 88888.00 2008-11-16 05:39:13.403 321 17480.09 91.95 53919.15 88888.00 2008-11-16 05:39:13.903 321 17480.02 91.97 53919.18 88888.00 2008-11-16 05:39:14.403 321 17480.08 92.01 53919.09 88888.00 2008-11-16 05:39:14.903 321 17480.02 92.07 53919.12 88888.00 2008-11-16 05:39:15.403 321 17479.96 92.00 53919.13 88888.00 2008-11-16 05:39:15.903 321 17479.86 91.98 53919.03 88888.00 2008-11-16 05:39:16.403 321 17479.88 91.93 53918.99 88888.00 2008-11-16 05:39:16.903 321 17479.92 91.90 53919.12 88888.00 2008-11-16 05:39:17.403 321 17480.01 91.95 53919.13 88888.00 2008-11-16 05:39:17.903 321 17479.99 92.05 53919.10 88888.00 2008-11-16 05:39:18.403 321 17479.96 92.00 53919.17 88888.00 2008-11-16 05:39:18.903 321 17479.86 92.08 53919.13 88888.00 2008-11-16 05:39:19.403 321 17479.92 92.17 53919.13 88888.00 2008-11-16 05:39:19.903 321 17480.04 92.14 53919.16 88888.00 2008-11-16 05:39:20.403 321 17479.94 92.19 53919.06 88888.00 2008-11-16 05:39:20.903 321 17479.88 92.24 53919.15 88888.00 2008-11-16 05:39:21.403 321 17479.85 92.21 53919.04 88888.00 2008-11-16 05:39:21.903 321 17479.79 92.17 53919.07 88888.00 2008-11-16 05:39:22.403 321 17479.64 92.25 53919.02 88888.00 2008-11-16 05:39:22.903 321 17479.61 92.35 53919.03 88888.00 2008-11-16 05:39:23.403 321 17479.69 92.35 53919.03 88888.00 2008-11-16 05:39:23.903 321 17479.82 92.35 53918.98 88888.00 2008-11-16 05:39:24.403 321 17479.89 92.34 53918.97 88888.00 2008-11-16 05:39:24.903 321 17479.82 92.27 53919.01 88888.00 2008-11-16 05:39:25.403 321 17479.76 92.29 53918.97 88888.00 2008-11-16 05:39:25.903 321 17479.75 92.32 53918.88 88888.00 2008-11-16 05:39:26.403 321 17479.77 92.38 53919.01 88888.00 2008-11-16 05:39:26.903 321 17479.72 92.38 53919.08 88888.00 2008-11-16 05:39:27.403 321 17479.69 92.35 53918.99 88888.00 2008-11-16 05:39:27.903 321 17479.70 92.36 53918.95 88888.00 2008-11-16 05:39:28.403 321 17479.65 92.37 53918.88 88888.00 2008-11-16 05:39:28.903 321 17479.60 92.36 53918.83 88888.00 2008-11-16 05:39:29.403 321 17479.61 92.38 53918.82 88888.00 2008-11-16 05:39:29.903 321 17479.65 92.44 53918.79 88888.00 2008-11-16 05:39:30.403 321 17479.61 92.47 53918.88 88888.00 2008-11-16 05:39:30.903 321 17479.47 92.44 53918.87 88888.00 2008-11-16 05:39:31.403 321 17479.39 92.43 53918.96 88888.00 2008-11-16 05:39:31.903 321 17479.41 92.41 53919.01 88888.00 2008-11-16 05:39:32.403 321 17479.51 92.44 53918.92 88888.00 2008-11-16 05:39:32.903 321 17479.45 92.54 53918.92 88888.00 2008-11-16 05:39:33.403 321 17479.43 92.50 53918.84 88888.00 2008-11-16 05:39:33.903 321 17479.50 92.56 53918.74 88888.00 2008-11-16 05:39:34.403 321 17479.48 92.58 53918.76 88888.00 2008-11-16 05:39:34.903 321 17479.54 92.55 53918.76 88888.00 2008-11-16 05:39:35.403 321 17479.55 92.55 53918.80 88888.00 2008-11-16 05:39:35.903 321 17479.50 92.57 53918.69 88888.00 2008-11-16 05:39:36.403 321 17479.41 92.65 53918.72 88888.00 2008-11-16 05:39:36.903 321 17479.33 92.59 53918.76 88888.00 2008-11-16 05:39:37.403 321 17479.27 92.59 53918.79 88888.00 2008-11-16 05:39:37.903 321 17479.29 92.58 53918.75 88888.00 2008-11-16 05:39:38.403 321 17479.26 92.59 53918.70 88888.00 2008-11-16 05:39:38.903 321 17479.26 92.60 53918.74 88888.00 2008-11-16 05:39:39.400 321 17479.24 92.66 53918.82 88888.00 2008-11-16 05:39:39.900 321 17479.20 92.68 53918.82 88888.00 2008-11-16 05:39:40.400 321 17479.23 92.63 53918.87 88888.00 2008-11-16 05:39:40.900 321 17479.21 92.68 53918.83 88888.00 2008-11-16 05:39:41.400 321 17479.29 92.63 53918.86 88888.00 2008-11-16 05:39:41.900 321 17479.33 92.67 53918.81 88888.00 2008-11-16 05:39:42.400 321 17479.25 92.68 53918.72 88888.00 2008-11-16 05:39:42.900 321 17479.26 92.74 53918.69 88888.00 2008-11-16 05:39:43.400 321 17479.18 92.71 53918.75 88888.00 2008-11-16 05:39:43.900 321 17479.06 92.75 53918.79 88888.00 2008-11-16 05:39:44.400 321 17479.15 92.76 53918.71 88888.00 2008-11-16 05:39:44.900 321 17479.06 92.77 53918.69 88888.00 2008-11-16 05:39:45.400 321 17479.03 92.79 53918.70 88888.00 2008-11-16 05:39:45.900 321 17479.02 92.82 53918.73 88888.00 2008-11-16 05:39:46.400 321 17479.04 92.82 53918.77 88888.00 2008-11-16 05:39:46.900 321 17479.03 92.83 53918.71 88888.00 2008-11-16 05:39:47.400 321 17479.07 92.79 53918.62 88888.00 2008-11-16 05:39:47.900 321 17479.02 92.74 53918.63 88888.00 2008-11-16 05:39:48.400 321 17479.03 92.83 53918.69 88888.00 2008-11-16 05:39:48.900 321 17479.07 92.87 53918.75 88888.00 2008-11-16 05:39:49.400 321 17479.05 92.90 53918.76 88888.00 2008-11-16 05:39:49.900 321 17479.06 92.85 53918.79 88888.00 2008-11-16 05:39:50.400 321 17479.06 92.89 53918.85 88888.00 2008-11-16 05:39:50.900 321 17479.00 92.83 53918.77 88888.00 2008-11-16 05:39:51.400 321 17479.02 92.84 53918.68 88888.00 2008-11-16 05:39:51.900 321 17479.04 92.86 53918.75 88888.00 2008-11-16 05:39:52.400 321 17478.94 92.94 53918.79 88888.00 2008-11-16 05:39:52.900 321 17478.82 92.96 53918.81 88888.00 2008-11-16 05:39:53.400 321 17478.80 93.00 53918.73 88888.00 2008-11-16 05:39:53.900 321 17478.88 93.00 53918.74 88888.00 2008-11-16 05:39:54.400 321 17478.94 92.98 53918.71 88888.00 2008-11-16 05:39:54.900 321 17478.83 92.98 53918.76 88888.00 2008-11-16 05:39:55.400 321 17478.75 93.09 53918.80 88888.00 2008-11-16 05:39:55.900 321 17478.82 93.10 53918.83 88888.00 2008-11-16 05:39:56.400 321 17478.73 93.07 53918.83 88888.00 2008-11-16 05:39:56.900 321 17478.69 93.10 53918.83 88888.00 2008-11-16 05:39:57.400 321 17478.69 93.09 53918.77 88888.00 2008-11-16 05:39:57.900 321 17478.75 93.05 53918.76 88888.00 2008-11-16 05:39:58.400 321 17478.82 93.08 53918.75 88888.00 2008-11-16 05:39:58.900 321 17478.79 93.12 53918.73 88888.00 2008-11-16 05:39:59.400 321 17478.76 93.08 53918.70 88888.00 2008-11-16 05:39:59.900 321 17478.65 93.14 53918.65 88888.00 2008-11-16 05:40:00.400 321 17478.65 93.18 53918.68 88888.00 2008-11-16 05:40:00.900 321 17478.70 93.23 53918.72 88888.00 2008-11-16 05:40:01.400 321 17478.72 93.25 53918.70 88888.00 2008-11-16 05:40:01.900 321 17478.65 93.28 53918.63 88888.00 2008-11-16 05:40:02.400 321 17478.59 93.22 53918.59 88888.00 2008-11-16 05:40:02.900 321 17478.70 93.28 53918.54 88888.00 2008-11-16 05:40:03.400 321 17478.70 93.28 53918.59 88888.00 2008-11-16 05:40:03.900 321 17478.64 93.32 53918.60 88888.00 2008-11-16 05:40:04.400 321 17478.65 93.35 53918.59 88888.00 2008-11-16 05:40:04.900 321 17478.65 93.35 53918.60 88888.00 2008-11-16 05:40:05.400 321 17478.63 93.31 53918.59 88888.00 2008-11-16 05:40:05.900 321 17478.58 93.32 53918.65 88888.00 2008-11-16 05:40:06.400 321 17478.56 93.38 53918.57 88888.00 2008-11-16 05:40:06.900 321 17478.45 93.44 53918.56 88888.00 2008-11-16 05:40:07.400 321 17478.45 93.47 53918.49 88888.00 2008-11-16 05:40:07.900 321 17478.44 93.46 53918.41 88888.00 2008-11-16 05:40:08.400 321 17478.47 93.42 53918.52 88888.00 2008-11-16 05:40:08.900 321 17478.54 93.43 53918.56 88888.00 2008-11-16 05:40:09.400 321 17478.53 93.43 53918.54 88888.00 2008-11-16 05:40:09.900 321 17478.51 93.46 53918.49 88888.00 2008-11-16 05:40:10.400 321 17478.55 93.45 53918.43 88888.00 2008-11-16 05:40:10.900 321 17478.49 93.51 53918.37 88888.00 2008-11-16 05:40:11.400 321 17478.42 93.55 53918.30 88888.00 2008-11-16 05:40:11.900 321 17478.45 93.52 53918.29 88888.00 2008-11-16 05:40:12.400 321 17478.47 93.53 53918.29 88888.00 2008-11-16 05:40:12.900 321 17478.38 93.55 53918.23 88888.00 2008-11-16 05:40:13.400 321 17478.38 93.57 53918.29 88888.00 2008-11-16 05:40:13.900 321 17478.45 93.57 53918.45 88888.00 2008-11-16 05:40:14.400 321 17478.42 93.58 53918.53 88888.00 2008-11-16 05:40:14.900 321 17478.39 93.67 53918.41 88888.00 2008-11-16 05:40:15.400 321 17478.36 93.65 53918.39 88888.00 2008-11-16 05:40:15.900 321 17478.38 93.63 53918.41 88888.00 2008-11-16 05:40:16.400 321 17478.38 93.63 53918.45 88888.00 2008-11-16 05:40:16.900 321 17478.39 93.68 53918.50 88888.00 2008-11-16 05:40:17.400 321 17478.43 93.71 53918.46 88888.00 2008-11-16 05:40:17.900 321 17478.38 93.76 53918.34 88888.00 2008-11-16 05:40:18.400 321 17478.32 93.77 53918.36 88888.00 2008-11-16 05:40:18.900 321 17478.31 93.70 53918.30 88888.00 2008-11-16 05:40:19.400 321 17478.32 93.68 53918.30 88888.00 2008-11-16 05:40:19.900 321 17478.26 93.68 53918.27 88888.00 2008-11-16 05:40:20.400 321 17478.22 93.78 53918.24 88888.00 2008-11-16 05:40:20.900 321 17478.28 93.83 53918.23 88888.00 2008-11-16 05:40:21.400 321 17478.31 93.83 53918.20 88888.00 2008-11-16 05:40:21.900 321 17478.23 93.78 53918.20 88888.00 2008-11-16 05:40:22.400 321 17478.26 93.84 53918.17 88888.00 2008-11-16 05:40:22.900 321 17478.29 93.86 53918.18 88888.00 2008-11-16 05:40:23.400 321 17478.32 93.87 53918.27 88888.00 2008-11-16 05:40:23.900 321 17478.27 93.91 53918.35 88888.00 2008-11-16 05:40:24.400 321 17478.19 93.91 53918.31 88888.00 2008-11-16 05:40:24.900 321 17478.19 93.92 53918.32 88888.00 2008-11-16 05:40:25.400 321 17478.25 94.00 53918.27 88888.00 2008-11-16 05:40:25.900 321 17478.22 94.01 53918.15 88888.00 2008-11-16 05:40:26.400 321 17478.16 94.03 53918.20 88888.00 2008-11-16 05:40:26.900 321 17478.14 94.09 53918.27 88888.00 2008-11-16 05:40:27.400 321 17478.14 94.07 53918.38 88888.00 2008-11-16 05:40:27.900 321 17478.21 94.01 53918.24 88888.00 2008-11-16 05:40:28.400 321 17478.18 94.04 53918.27 88888.00 2008-11-16 05:40:28.900 321 17478.12 94.03 53918.29 88888.00 2008-11-16 05:40:29.400 321 17478.14 94.02 53918.17 88888.00 2008-11-16 05:40:29.900 321 17478.12 94.04 53918.15 88888.00 2008-11-16 05:40:30.400 321 17478.09 94.07 53918.14 88888.00 2008-11-16 05:40:30.900 321 17478.11 94.14 53918.13 88888.00 2008-11-16 05:40:31.400 321 17478.13 94.15 53918.14 88888.00 2008-11-16 05:40:31.900 321 17478.03 94.15 53918.18 88888.00 2008-11-16 05:40:32.400 321 17477.98 94.25 53918.19 88888.00 2008-11-16 05:40:32.900 321 17477.96 94.25 53918.28 88888.00 2008-11-16 05:40:33.400 321 17477.91 94.22 53918.25 88888.00 2008-11-16 05:40:33.900 321 17477.91 94.21 53918.17 88888.00 2008-11-16 05:40:34.400 321 17478.00 94.29 53918.12 88888.00 2008-11-16 05:40:34.900 321 17478.02 94.33 53918.14 88888.00 2008-11-16 05:40:35.400 321 17477.90 94.30 53918.16 88888.00 2008-11-16 05:40:35.900 321 17477.97 94.27 53918.18 88888.00 2008-11-16 05:40:36.400 321 17477.94 94.33 53918.10 88888.00 2008-11-16 05:40:36.900 321 17477.90 94.29 53918.09 88888.00 2008-11-16 05:40:37.400 321 17477.91 94.29 53918.14 88888.00 2008-11-16 05:40:37.900 321 17477.91 94.24 53918.18 88888.00 2008-11-16 05:40:38.400 321 17477.81 94.36 53918.15 88888.00 2008-11-16 05:40:38.900 321 17477.78 94.41 53918.04 88888.00 2008-11-16 05:40:39.400 321 17477.80 94.41 53918.07 88888.00 2008-11-16 05:40:39.900 321 17477.84 94.45 53918.09 88888.00 2008-11-16 05:40:40.400 321 17477.85 94.46 53918.12 88888.00 2008-11-16 05:40:40.900 321 17477.87 94.42 53918.10 88888.00 2008-11-16 05:40:41.400 321 17477.80 94.40 53918.12 88888.00 2008-11-16 05:40:41.900 321 17477.77 94.42 53918.06 88888.00 2008-11-16 05:40:42.400 321 17477.80 94.50 53918.04 88888.00 2008-11-16 05:40:42.900 321 17477.83 94.53 53918.02 88888.00 2008-11-16 05:40:43.400 321 17477.82 94.58 53918.02 88888.00 2008-11-16 05:40:43.900 321 17477.70 94.63 53918.01 88888.00 2008-11-16 05:40:44.400 321 17477.71 94.65 53917.89 88888.00 2008-11-16 05:40:44.900 321 17477.85 94.60 53917.82 88888.00 2008-11-16 05:40:45.400 321 17477.88 94.52 53917.84 88888.00 2008-11-16 05:40:45.900 321 17477.85 94.58 53917.92 88888.00 2008-11-16 05:40:46.400 321 17477.84 94.65 53917.95 88888.00 2008-11-16 05:40:46.900 321 17477.86 94.60 53917.96 88888.00 2008-11-16 05:40:47.400 321 17477.90 94.59 53917.91 88888.00 2008-11-16 05:40:47.900 321 17477.90 94.62 53917.83 88888.00 2008-11-16 05:40:48.400 321 17477.86 94.65 53917.93 88888.00 2008-11-16 05:40:48.900 321 17477.81 94.65 53917.92 88888.00 2008-11-16 05:40:49.400 321 17477.81 94.68 53917.95 88888.00 2008-11-16 05:40:49.900 321 17477.83 94.61 53918.08 88888.00 2008-11-16 05:40:50.400 321 17477.74 94.65 53918.03 88888.00 2008-11-16 05:40:50.900 321 17477.76 94.73 53917.91 88888.00 2008-11-16 05:40:51.400 321 17477.83 94.78 53917.92 88888.00 2008-11-16 05:40:51.900 321 17477.84 94.76 53917.94 88888.00 2008-11-16 05:40:52.400 321 17477.83 94.72 53917.91 88888.00 2008-11-16 05:40:52.900 321 17477.80 94.71 53917.92 88888.00 2008-11-16 05:40:53.400 321 17477.67 94.69 53917.96 88888.00 2008-11-16 05:40:53.900 321 17477.65 94.71 53917.91 88888.00 2008-11-16 05:40:54.400 321 17477.68 94.66 53917.89 88888.00 2008-11-16 05:40:54.900 321 17477.73 94.64 53917.89 88888.00 2008-11-16 05:40:55.400 321 17477.76 94.66 53917.86 88888.00 2008-11-16 05:40:55.900 321 17477.76 94.73 53917.91 88888.00 2008-11-16 05:40:56.400 321 17477.75 94.76 53917.83 88888.00 2008-11-16 05:40:56.900 321 17477.62 94.71 53917.87 88888.00 2008-11-16 05:40:57.400 321 17477.65 94.75 53917.95 88888.00 2008-11-16 05:40:57.900 321 17477.71 94.74 53918.01 88888.00 2008-11-16 05:40:58.400 321 17477.68 94.78 53917.90 88888.00 2008-11-16 05:40:58.900 321 17477.77 94.73 53917.81 88888.00 2008-11-16 05:40:59.400 321 17477.72 94.68 53917.86 88888.00 2008-11-16 05:40:59.900 321 17477.70 94.73 53917.85 88888.00 2008-11-16 05:41:00.400 321 17477.64 94.72 53917.85 88888.00 2008-11-16 05:41:00.900 321 17477.63 94.75 53917.85 88888.00 2008-11-16 05:41:01.400 321 17477.66 94.76 53917.87 88888.00 2008-11-16 05:41:01.900 321 17477.63 94.73 53917.87 88888.00 2008-11-16 05:41:02.400 321 17477.63 94.62 53917.87 88888.00 2008-11-16 05:41:02.900 321 17477.60 94.61 53917.92 88888.00 2008-11-16 05:41:03.400 321 17477.63 94.61 53917.94 88888.00 2008-11-16 05:41:03.900 321 17477.64 94.65 53917.83 88888.00 2008-11-16 05:41:04.400 321 17477.65 94.66 53917.85 88888.00 2008-11-16 05:41:04.900 321 17477.67 94.72 53917.92 88888.00 2008-11-16 05:41:05.400 321 17477.68 94.70 53917.86 88888.00 2008-11-16 05:41:05.900 321 17477.64 94.72 53917.78 88888.00 2008-11-16 05:41:06.400 321 17477.64 94.73 53917.82 88888.00 2008-11-16 05:41:06.900 321 17477.62 94.72 53917.90 88888.00 2008-11-16 05:41:07.400 321 17477.54 94.75 53917.95 88888.00 2008-11-16 05:41:07.900 321 17477.53 94.79 53917.95 88888.00 2008-11-16 05:41:08.400 321 17477.61 94.74 53917.80 88888.00 2008-11-16 05:41:08.900 321 17477.57 94.66 53917.75 88888.00 2008-11-16 05:41:09.400 321 17477.60 94.71 53917.81 88888.00 2008-11-16 05:41:09.900 321 17477.64 94.81 53917.76 88888.00 2008-11-16 05:41:10.400 321 17477.58 94.83 53917.67 88888.00 2008-11-16 05:41:10.900 321 17477.61 94.81 53917.65 88888.00 2008-11-16 05:41:11.400 321 17477.70 94.82 53917.56 88888.00 2008-11-16 05:41:11.900 321 17477.73 94.85 53917.63 88888.00 2008-11-16 05:41:12.400 321 17477.58 94.80 53917.72 88888.00 2008-11-16 05:41:12.900 321 17477.53 94.84 53917.76 88888.00 2008-11-16 05:41:13.400 321 17477.50 94.84 53917.72 88888.00 2008-11-16 05:41:13.900 321 17477.47 94.85 53917.74 88888.00 2008-11-16 05:41:14.400 321 17477.46 94.87 53917.68 88888.00 2008-11-16 05:41:14.900 321 17477.45 94.81 53917.61 88888.00 2008-11-16 05:41:15.400 321 17477.57 94.82 53917.64 88888.00 2008-11-16 05:41:15.900 321 17477.55 94.88 53917.63 88888.00 2008-11-16 05:41:16.400 321 17477.51 94.85 53917.51 88888.00 2008-11-16 05:41:16.900 321 17477.54 94.82 53917.52 88888.00 2008-11-16 05:41:17.400 321 17477.54 94.75 53917.44 88888.00 2008-11-16 05:41:17.900 321 17477.49 94.82 53917.49 88888.00 2008-11-16 05:41:18.400 321 17477.47 94.87 53917.58 88888.00 2008-11-16 05:41:18.900 321 17477.41 94.85 53917.57 88888.00 2008-11-16 05:41:19.400 321 17477.46 94.83 53917.60 88888.00 2008-11-16 05:41:19.900 321 17477.43 94.84 53917.60 88888.00 2008-11-16 05:41:20.400 321 17477.43 94.83 53917.64 88888.00 2008-11-16 05:41:20.900 321 17477.40 94.83 53917.65 88888.00 2008-11-16 05:41:21.400 321 17477.42 94.91 53917.61 88888.00 2008-11-16 05:41:21.900 321 17477.40 94.98 53917.57 88888.00 2008-11-16 05:41:22.400 321 17477.47 94.89 53917.58 88888.00 2008-11-16 05:41:22.900 321 17477.53 94.90 53917.56 88888.00 2008-11-16 05:41:23.400 321 17477.47 94.90 53917.49 88888.00 2008-11-16 05:41:23.900 321 17477.39 94.92 53917.53 88888.00 2008-11-16 05:41:24.400 321 17477.32 94.94 53917.51 88888.00 2008-11-16 05:41:24.900 321 17477.43 94.91 53917.41 88888.00 2008-11-16 05:41:25.400 321 17477.42 94.88 53917.42 88888.00 2008-11-16 05:41:25.900 321 17477.43 94.91 53917.44 88888.00 2008-11-16 05:41:26.400 321 17477.44 94.92 53917.48 88888.00 2008-11-16 05:41:26.900 321 17477.47 94.90 53917.49 88888.00 2008-11-16 05:41:27.400 321 17477.49 94.92 53917.46 88888.00 2008-11-16 05:41:27.900 321 17477.51 94.99 53917.48 88888.00 2008-11-16 05:41:28.400 321 17477.41 94.97 53917.41 88888.00 2008-11-16 05:41:28.900 321 17477.37 94.87 53917.39 88888.00 2008-11-16 05:41:29.400 321 17477.40 94.85 53917.35 88888.00 2008-11-16 05:41:29.900 321 17477.35 94.87 53917.40 88888.00 2008-11-16 05:41:30.400 321 17477.31 94.81 53917.51 88888.00 2008-11-16 05:41:30.900 321 17477.32 94.81 53917.51 88888.00 2008-11-16 05:41:31.400 321 17477.34 94.80 53917.52 88888.00 2008-11-16 05:41:31.900 321 17477.32 94.84 53917.47 88888.00 2008-11-16 05:41:32.400 321 17477.34 94.76 53917.48 88888.00 2008-11-16 05:41:32.900 321 17477.39 94.73 53917.37 88888.00 2008-11-16 05:41:33.400 321 17477.42 94.72 53917.39 88888.00 2008-11-16 05:41:33.900 321 17477.46 94.81 53917.47 88888.00 2008-11-16 05:41:34.400 321 17477.44 94.78 53917.37 88888.00 2008-11-16 05:41:34.900 321 17477.42 94.74 53917.39 88888.00 2008-11-16 05:41:35.400 321 17477.39 94.74 53917.39 88888.00 2008-11-16 05:41:35.900 321 17477.41 94.75 53917.38 88888.00 2008-11-16 05:41:36.400 321 17477.37 94.84 53917.30 88888.00 2008-11-16 05:41:36.900 321 17477.31 94.90 53917.24 88888.00 2008-11-16 05:41:37.400 321 17477.31 94.84 53917.22 88888.00 2008-11-16 05:41:37.900 321 17477.27 94.78 53917.17 88888.00 2008-11-16 05:41:38.400 321 17477.26 94.80 53917.19 88888.00 2008-11-16 05:41:38.900 321 17477.34 94.83 53917.14 88888.00 2008-11-16 05:41:39.400 321 17477.35 94.79 53917.08 88888.00 2008-11-16 05:41:39.900 321 17477.36 94.72 53917.15 88888.00 2008-11-16 05:41:40.400 321 17477.41 94.80 53917.17 88888.00 2008-11-16 05:41:40.900 321 17477.36 94.75 53917.19 88888.00 2008-11-16 05:41:41.400 321 17477.32 94.69 53917.24 88888.00 2008-11-16 05:41:41.900 321 17477.30 94.62 53917.26 88888.00 2008-11-16 05:41:42.400 321 17477.30 94.68 53917.12 88888.00 2008-11-16 05:41:42.900 321 17477.35 94.73 53917.19 88888.00 2008-11-16 05:41:43.400 321 17477.27 94.68 53917.24 88888.00 2008-11-16 05:41:43.900 321 17477.29 94.62 53917.17 88888.00 2008-11-16 05:41:44.400 321 17477.30 94.60 53917.01 88888.00 2008-11-16 05:41:44.900 321 17477.21 94.61 53917.07 88888.00 2008-11-16 05:41:45.400 321 17477.20 94.58 53917.20 88888.00 2008-11-16 05:41:45.900 321 17477.27 94.60 53917.11 88888.00 2008-11-16 05:41:46.400 321 17477.25 94.58 53917.07 88888.00 2008-11-16 05:41:46.900 321 17477.24 94.62 53917.08 88888.00 2008-11-16 05:41:47.400 321 17477.24 94.61 53917.16 88888.00 2008-11-16 05:41:47.900 321 17477.29 94.61 53917.18 88888.00 2008-11-16 05:41:48.400 321 17477.24 94.62 53917.08 88888.00 2008-11-16 05:41:48.900 321 17477.23 94.65 53917.14 88888.00 2008-11-16 05:41:49.400 321 17477.25 94.58 53917.11 88888.00 2008-11-16 05:41:49.900 321 17477.27 94.56 53917.08 88888.00 2008-11-16 05:41:50.400 321 17477.34 94.60 53917.06 88888.00 2008-11-16 05:41:50.900 321 17477.31 94.56 53917.04 88888.00 2008-11-16 05:41:51.400 321 17477.32 94.53 53917.09 88888.00 2008-11-16 05:41:51.900 321 17477.32 94.55 53917.03 88888.00 2008-11-16 05:41:52.400 321 17477.21 94.56 53917.01 88888.00 2008-11-16 05:41:52.900 321 17477.19 94.55 53917.02 88888.00 2008-11-16 05:41:53.400 321 17477.27 94.50 53917.04 88888.00 2008-11-16 05:41:53.900 321 17477.30 94.48 53917.08 88888.00 2008-11-16 05:41:54.400 321 17477.27 94.48 53917.13 88888.00 2008-11-16 05:41:54.900 321 17477.30 94.53 53917.02 88888.00 2008-11-16 05:41:55.400 321 17477.31 94.53 53917.07 88888.00 2008-11-16 05:41:55.900 321 17477.24 94.51 53917.07 88888.00 2008-11-16 05:41:56.400 321 17477.20 94.50 53917.03 88888.00 2008-11-16 05:41:56.900 321 17477.20 94.49 53917.09 88888.00 2008-11-16 05:41:57.400 321 17477.30 94.50 53917.02 88888.00 2008-11-16 05:41:57.900 321 17477.31 94.43 53917.02 88888.00 2008-11-16 05:41:58.400 321 17477.30 94.51 53916.95 88888.00 2008-11-16 05:41:58.900 321 17477.26 94.49 53916.97 88888.00 2008-11-16 05:41:59.400 321 17477.20 94.40 53917.06 88888.00 2008-11-16 05:41:59.900 321 17477.11 94.49 53917.07 88888.00 2008-11-16 05:42:00.400 321 17477.17 94.51 53917.03 88888.00 2008-11-16 05:42:00.900 321 17477.17 94.51 53917.03 88888.00 2008-11-16 05:42:01.400 321 17477.16 94.48 53917.03 88888.00 2008-11-16 05:42:01.900 321 17477.19 94.48 53917.00 88888.00 2008-11-16 05:42:02.400 321 17477.24 94.51 53916.96 88888.00 2008-11-16 05:42:02.900 321 17477.16 94.51 53916.84 88888.00 2008-11-16 05:42:03.400 321 17477.16 94.52 53916.90 88888.00 2008-11-16 05:42:03.900 321 17477.23 94.51 53916.95 88888.00 2008-11-16 05:42:04.400 321 17477.19 94.45 53916.92 88888.00 2008-11-16 05:42:04.900 321 17477.16 94.48 53916.95 88888.00 2008-11-16 05:42:05.400 321 17477.30 94.43 53916.97 88888.00 2008-11-16 05:42:05.900 321 17477.29 94.43 53917.00 88888.00 2008-11-16 05:42:06.400 321 17477.22 94.40 53917.00 88888.00 2008-11-16 05:42:06.900 321 17477.22 94.37 53916.99 88888.00 2008-11-16 05:42:07.400 321 17477.35 94.41 53916.99 88888.00 2008-11-16 05:42:07.900 321 17477.33 94.40 53916.86 88888.00 2008-11-16 05:42:08.400 321 17477.33 94.36 53916.93 88888.00 2008-11-16 05:42:08.900 321 17477.31 94.31 53916.99 88888.00 2008-11-16 05:42:09.400 321 17477.27 94.35 53916.89 88888.00 2008-11-16 05:42:09.900 321 17477.27 94.33 53916.90 88888.00 2008-11-16 05:42:10.400 321 17477.25 94.21 53916.92 88888.00 2008-11-16 05:42:10.900 321 17477.21 94.19 53916.95 88888.00 2008-11-16 05:42:11.400 321 17477.25 94.22 53917.00 88888.00 2008-11-16 05:42:11.900 321 17477.36 94.26 53916.96 88888.00 2008-11-16 05:42:12.400 321 17477.34 94.23 53917.03 88888.00 2008-11-16 05:42:12.900 321 17477.34 94.14 53916.99 88888.00 2008-11-16 05:42:13.400 321 17477.29 94.16 53916.95 88888.00 2008-11-16 05:42:13.900 321 17477.31 94.16 53917.00 88888.00 2008-11-16 05:42:14.400 321 17477.32 94.21 53916.93 88888.00 2008-11-16 05:42:14.900 321 17477.23 94.26 53916.93 88888.00 2008-11-16 05:42:15.400 321 17477.14 94.17 53916.79 88888.00 2008-11-16 05:42:15.900 321 17477.15 94.14 53916.92 88888.00 2008-11-16 05:42:16.400 321 17477.16 94.13 53917.03 88888.00 2008-11-16 05:42:16.900 321 17477.17 94.12 53917.12 88888.00 2008-11-16 05:42:17.400 321 17477.32 94.20 53916.95 88888.00 2008-11-16 05:42:17.900 321 17477.37 94.19 53916.97 88888.00 2008-11-16 05:42:18.400 321 17477.42 94.05 53916.96 88888.00 2008-11-16 05:42:18.900 321 17477.31 94.06 53917.02 88888.00 2008-11-16 05:42:19.400 321 17477.33 94.06 53916.83 88888.00 2008-11-16 05:42:19.900 321 17477.44 94.04 53916.85 88888.00 2008-11-16 05:42:20.400 321 17477.47 94.06 53916.91 88888.00 2008-11-16 05:42:20.900 321 17477.44 94.09 53916.91 88888.00 2008-11-16 05:42:21.400 321 17477.46 94.06 53916.90 88888.00 2008-11-16 05:42:21.900 321 17477.40 94.04 53916.97 88888.00 2008-11-16 05:42:22.400 321 17477.36 94.09 53917.01 88888.00 2008-11-16 05:42:22.900 321 17477.39 94.05 53916.94 88888.00 2008-11-16 05:42:23.400 321 17477.36 94.02 53916.94 88888.00 2008-11-16 05:42:23.900 321 17477.30 94.04 53916.85 88888.00 2008-11-16 05:42:24.400 321 17477.29 93.96 53916.92 88888.00 2008-11-16 05:42:24.900 321 17477.32 93.91 53916.77 88888.00 2008-11-16 05:42:25.400 321 17477.32 93.98 53916.74 88888.00 2008-11-16 05:42:25.900 321 17477.39 94.04 53916.83 88888.00 2008-11-16 05:42:26.400 321 17477.41 94.04 53916.86 88888.00 2008-11-16 05:42:26.900 321 17477.39 94.06 53916.84 88888.00 2008-11-16 05:42:27.400 321 17477.36 94.02 53916.91 88888.00 2008-11-16 05:42:27.900 321 17477.43 93.93 53916.82 88888.00 2008-11-16 05:42:28.400 321 17477.51 93.86 53916.90 88888.00 2008-11-16 05:42:28.900 321 17477.43 93.85 53916.94 88888.00 2008-11-16 05:42:29.400 321 17477.39 93.83 53916.92 88888.00 2008-11-16 05:42:29.900 321 17477.33 93.82 53916.92 88888.00 2008-11-16 05:42:30.400 321 17477.40 93.80 53916.92 88888.00 2008-11-16 05:42:30.900 321 17477.41 93.82 53916.89 88888.00 2008-11-16 05:42:31.400 321 17477.42 93.78 53916.84 88888.00 2008-11-16 05:42:31.900 321 17477.40 93.73 53916.75 88888.00 2008-11-16 05:42:32.400 321 17477.39 93.81 53916.80 88888.00 2008-11-16 05:42:32.900 321 17477.42 93.90 53916.73 88888.00 2008-11-16 05:42:33.400 321 17477.43 93.85 53916.83 88888.00 2008-11-16 05:42:33.900 321 17477.41 93.80 53916.85 88888.00 2008-11-16 05:42:34.400 321 17477.43 93.75 53916.93 88888.00 2008-11-16 05:42:34.900 321 17477.52 93.77 53917.02 88888.00 2008-11-16 05:42:35.400 321 17477.41 93.75 53916.99 88888.00 2008-11-16 05:42:35.900 321 17477.47 93.78 53916.97 88888.00 2008-11-16 05:42:36.400 321 17477.53 93.74 53916.81 88888.00 2008-11-16 05:42:36.900 321 17477.53 93.68 53916.95 88888.00 2008-11-16 05:42:37.400 321 17477.53 93.67 53916.89 88888.00 2008-11-16 05:42:37.900 321 17477.39 93.70 53916.90 88888.00 2008-11-16 05:42:38.400 321 17477.32 93.75 53916.83 88888.00 2008-11-16 05:42:38.900 321 17477.37 93.66 53916.83 88888.00 2008-11-16 05:42:39.400 321 17477.33 93.59 53916.86 88888.00 2008-11-16 05:42:39.900 321 17477.40 93.59 53916.77 88888.00 2008-11-16 05:42:40.400 321 17477.45 93.66 53916.91 88888.00 2008-11-16 05:42:40.900 321 17477.35 93.61 53916.74 88888.00 2008-11-16 05:42:41.400 321 17477.42 93.62 53916.75 88888.00 2008-11-16 05:42:41.900 321 17477.42 93.71 53916.77 88888.00 2008-11-16 05:42:42.400 321 17477.36 93.71 53916.81 88888.00 2008-11-16 05:42:42.900 321 17477.30 93.67 53916.74 88888.00 2008-11-16 05:42:43.400 321 17477.29 93.64 53916.70 88888.00 2008-11-16 05:42:43.900 321 17477.39 93.61 53916.58 88888.00 2008-11-16 05:42:44.400 321 17477.37 93.62 53916.64 88888.00 2008-11-16 05:42:44.900 321 17477.32 93.64 53916.64 88888.00 2008-11-16 05:42:45.400 321 17477.32 93.62 53916.69 88888.00 2008-11-16 05:42:45.900 321 17477.29 93.63 53916.73 88888.00 2008-11-16 05:42:46.400 321 17477.32 93.68 53916.53 88888.00 2008-11-16 05:42:46.900 321 17477.40 93.62 53916.71 88888.00 2008-11-16 05:42:47.397 321 17477.34 93.57 53916.77 88888.00 2008-11-16 05:42:47.907 321 17477.30 93.54 53916.79 88888.00 2008-11-16 05:42:48.407 321 17477.24 93.56 53916.75 88888.00 2008-11-16 05:42:48.907 321 17477.35 93.58 53916.83 88888.00 2008-11-16 05:42:49.407 321 17477.32 93.62 53916.85 88888.00 2008-11-16 05:42:49.907 321 17477.36 93.52 53916.78 88888.00 2008-11-16 05:42:50.407 321 17477.43 93.49 53916.86 88888.00 2008-11-16 05:42:50.907 321 17477.33 93.51 53916.73 88888.00 2008-11-16 05:42:51.407 321 17477.31 93.47 53916.83 88888.00 2008-11-16 05:42:51.907 321 17477.27 93.43 53916.71 88888.00 2008-11-16 05:42:52.407 321 17477.16 93.45 53916.74 88888.00 2008-11-16 05:42:52.907 321 17477.16 93.41 53916.82 88888.00 2008-11-16 05:42:53.407 321 17477.24 93.42 53916.67 88888.00 2008-11-16 05:42:53.907 321 17477.34 93.38 53916.72 88888.00 2008-11-16 05:42:54.407 321 17477.34 93.38 53916.71 88888.00 2008-11-16 05:42:54.907 321 17477.32 93.41 53916.55 88888.00 2008-11-16 05:42:55.407 321 17477.26 93.39 53916.62 88888.00 2008-11-16 05:42:55.907 321 17477.20 93.42 53916.55 88888.00 2008-11-16 05:42:56.407 321 17477.10 93.42 53916.59 88888.00 2008-11-16 05:42:56.907 321 17477.13 93.42 53916.45 88888.00 2008-11-16 05:42:57.407 321 17477.12 93.28 53916.69 88888.00 2008-11-16 05:42:57.907 321 17477.05 93.17 53916.68 88888.00 2008-11-16 05:42:58.407 321 17477.06 93.24 53916.66 88888.00 2008-11-16 05:42:58.907 321 17477.21 93.26 53916.69 88888.00 2008-11-16 05:42:59.407 321 17477.26 93.25 53916.57 88888.00 2008-11-16 05:42:59.907 321 17477.23 93.26 53916.57 88888.00 2008-11-16 05:43:00.407 321 17477.26 93.27 53916.64 88888.00 2008-11-16 05:43:00.907 321 17477.17 93.31 53916.59 88888.00 2008-11-16 05:43:01.407 321 17477.19 93.31 53916.62 88888.00 2008-11-16 05:43:01.907 321 17477.19 93.24 53916.47 88888.00 2008-11-16 05:43:02.407 321 17477.12 93.21 53916.57 88888.00 2008-11-16 05:43:02.907 321 17477.11 93.22 53916.52 88888.00 2008-11-16 05:43:03.407 321 17477.09 93.21 53916.52 88888.00 2008-11-16 05:43:03.907 321 17477.07 93.18 53916.52 88888.00 2008-11-16 05:43:04.407 321 17477.10 93.07 53916.52 88888.00 2008-11-16 05:43:04.907 321 17477.13 93.15 53916.64 88888.00 2008-11-16 05:43:05.407 321 17477.04 93.21 53916.49 88888.00 2008-11-16 05:43:05.907 321 17477.05 93.14 53916.53 88888.00 2008-11-16 05:43:06.407 321 17477.05 93.07 53916.66 88888.00 2008-11-16 05:43:06.907 321 17477.06 93.03 53916.55 88888.00 2008-11-16 05:43:07.407 321 17477.10 93.08 53916.45 88888.00 2008-11-16 05:43:07.907 321 17477.10 93.13 53916.50 88888.00 2008-11-16 05:43:08.407 321 17477.05 93.13 53916.40 88888.00 2008-11-16 05:43:08.907 321 17477.15 93.09 53916.46 88888.00 2008-11-16 05:43:09.407 321 17477.13 93.04 53916.55 88888.00 2008-11-16 05:43:09.907 321 17477.15 93.06 53916.41 88888.00 2008-11-16 05:43:10.407 321 17477.13 93.10 53916.49 88888.00 2008-11-16 05:43:10.907 321 17477.14 93.08 53916.45 88888.00 2008-11-16 05:43:11.407 321 17477.06 93.00 53916.28 88888.00 2008-11-16 05:43:11.907 321 17477.09 92.99 53916.46 88888.00 2008-11-16 05:43:12.407 321 17477.11 93.00 53916.47 88888.00 2008-11-16 05:43:12.907 321 17476.99 93.00 53916.32 88888.00 2008-11-16 05:43:13.407 321 17476.94 93.03 53916.38 88888.00 2008-11-16 05:43:13.907 321 17477.00 93.04 53916.50 88888.00 2008-11-16 05:43:14.407 321 17477.04 92.98 53916.52 88888.00 2008-11-16 05:43:14.907 321 17477.05 92.98 53916.43 88888.00 2008-11-16 05:43:15.407 321 17477.11 92.97 53916.57 88888.00 2008-11-16 05:43:15.907 321 17477.13 92.92 53916.56 88888.00 2008-11-16 05:43:16.407 321 17477.09 92.94 53916.39 88888.00 2008-11-16 05:43:16.907 321 17476.99 92.87 53916.45 88888.00 2008-11-16 05:43:17.407 321 17477.06 92.88 53916.39 88888.00 2008-11-16 05:43:17.907 321 17477.10 92.89 53916.37 88888.00 2008-11-16 05:43:18.407 321 17477.06 92.84 53916.40 88888.00 2008-11-16 05:43:18.907 321 17477.02 92.82 53916.45 88888.00 2008-11-16 05:43:19.407 321 17476.98 92.85 53916.39 88888.00 2008-11-16 05:43:19.907 321 17476.96 92.79 53916.37 88888.00 2008-11-16 05:43:20.407 321 17477.02 92.80 53916.50 88888.00 2008-11-16 05:43:20.907 321 17476.99 92.80 53916.58 88888.00 2008-11-16 05:43:21.407 321 17476.99 92.85 53916.37 88888.00 2008-11-16 05:43:21.907 321 17477.02 92.86 53916.45 88888.00 2008-11-16 05:43:22.407 321 17477.11 92.93 53916.58 88888.00 2008-11-16 05:43:22.907 321 17477.11 92.93 53916.53 88888.00 2008-11-16 05:43:23.407 321 17477.03 92.94 53916.56 88888.00 2008-11-16 05:43:23.907 321 17477.04 92.97 53916.53 88888.00 2008-11-16 05:43:24.407 321 17477.02 92.94 53916.43 88888.00 2008-11-16 05:43:24.907 321 17477.00 92.87 53916.55 88888.00 2008-11-16 05:43:25.407 321 17476.99 92.83 53916.51 88888.00 2008-11-16 05:43:25.907 321 17476.89 92.90 53916.37 88888.00 2008-11-16 05:43:26.407 321 17476.95 92.95 53916.41 88888.00 2008-11-16 05:43:26.907 321 17476.95 92.97 53916.52 88888.00 2008-11-16 05:43:27.407 321 17476.96 92.93 53916.45 88888.00 2008-11-16 05:43:27.907 321 17477.00 92.88 53916.32 88888.00 2008-11-16 05:43:28.407 321 17476.96 92.92 53916.44 88888.00 2008-11-16 05:43:28.907 321 17476.95 92.90 53916.45 88888.00 2008-11-16 05:43:29.407 321 17476.82 92.88 53916.32 88888.00 2008-11-16 05:43:29.907 321 17476.74 92.93 53916.43 88888.00 2008-11-16 05:43:30.407 321 17476.80 92.94 53916.52 88888.00 2008-11-16 05:43:30.907 321 17476.82 92.86 53916.43 88888.00 2008-11-16 05:43:31.407 321 17476.84 92.82 53916.40 88888.00 2008-11-16 05:43:31.907 321 17476.81 92.88 53916.47 88888.00 2008-11-16 05:43:32.407 321 17476.80 92.92 53916.47 88888.00 2008-11-16 05:43:32.907 321 17476.79 92.85 53916.38 88888.00 2008-11-16 05:43:33.407 321 17476.84 92.87 53916.30 88888.00 2008-11-16 05:43:33.907 321 17476.88 92.88 53916.44 88888.00 2008-11-16 05:43:34.407 321 17476.84 92.97 53916.47 88888.00 2008-11-16 05:43:34.907 321 17476.74 93.06 53916.36 88888.00 2008-11-16 05:43:35.407 321 17476.74 93.04 53916.23 88888.00 2008-11-16 05:43:35.907 321 17476.72 93.05 53916.43 88888.00 2008-11-16 05:43:36.407 321 17476.70 92.98 53916.44 88888.00 2008-11-16 05:43:36.907 321 17476.74 92.93 53916.35 88888.00 2008-11-16 05:43:37.407 321 17476.73 92.98 53916.34 88888.00 2008-11-16 05:43:37.907 321 17476.74 92.94 53916.45 88888.00 2008-11-16 05:43:38.407 321 17476.74 92.97 53916.41 88888.00 2008-11-16 05:43:38.907 321 17476.82 92.98 53916.32 88888.00 2008-11-16 05:43:39.407 321 17476.73 92.94 53916.23 88888.00 2008-11-16 05:43:39.907 321 17476.74 92.94 53916.24 88888.00 2008-11-16 05:43:40.407 321 17476.76 92.94 53916.32 88888.00 2008-11-16 05:43:40.907 321 17476.66 92.95 53916.46 88888.00 2008-11-16 05:43:41.407 321 17476.76 92.94 53916.30 88888.00 2008-11-16 05:43:41.907 321 17476.83 92.99 53916.23 88888.00 2008-11-16 05:43:42.407 321 17476.81 93.04 53916.26 88888.00 2008-11-16 05:43:42.907 321 17476.70 93.02 53916.43 88888.00 2008-11-16 05:43:43.407 321 17476.66 93.02 53916.43 88888.00 2008-11-16 05:43:43.907 321 17476.69 92.96 53916.22 88888.00 2008-11-16 05:43:44.407 321 17476.66 93.00 53916.14 88888.00 2008-11-16 05:43:44.907 321 17476.74 92.99 53916.08 88888.00 2008-11-16 05:43:45.407 321 17476.71 92.92 53916.10 88888.00 2008-11-16 05:43:45.907 321 17476.71 92.97 53916.21 88888.00 2008-11-16 05:43:46.407 321 17476.63 93.06 53916.26 88888.00 2008-11-16 05:43:46.907 321 17476.70 93.02 53916.19 88888.00 2008-11-16 05:43:47.407 321 17476.73 93.00 53916.14 88888.00 2008-11-16 05:43:47.907 321 17476.74 92.98 53916.07 88888.00 2008-11-16 05:43:48.407 321 17476.72 92.99 53916.12 88888.00 2008-11-16 05:43:48.907 321 17476.71 92.99 53916.28 88888.00 2008-11-16 05:43:49.407 321 17476.70 92.99 53916.24 88888.00 2008-11-16 05:43:49.907 321 17476.71 92.97 53916.14 88888.00 2008-11-16 05:43:50.407 321 17476.72 92.97 53916.10 88888.00 2008-11-16 05:43:50.907 321 17476.68 92.97 53916.22 88888.00 2008-11-16 05:43:51.407 321 17476.61 92.98 53916.26 88888.00 2008-11-16 05:43:51.907 321 17476.61 93.07 53916.12 88888.00 2008-11-16 05:43:52.407 321 17476.68 93.05 53915.97 88888.00 2008-11-16 05:43:52.907 321 17476.83 92.98 53916.00 88888.00 2008-11-16 05:43:53.407 321 17476.81 92.99 53916.15 88888.00 2008-11-16 05:43:53.907 321 17476.72 93.02 53916.26 88888.00 2008-11-16 05:43:54.407 321 17476.69 92.97 53916.14 88888.00 2008-11-16 05:43:54.907 321 17476.72 92.94 53915.99 88888.00 2008-11-16 05:43:55.407 321 17476.81 92.95 53916.10 88888.00 2008-11-16 05:43:55.907 321 17476.75 92.97 53916.19 88888.00 2008-11-16 05:43:56.407 321 17476.72 92.89 53916.13 88888.00 2008-11-16 05:43:56.907 321 17476.70 92.88 53916.08 88888.00 2008-11-16 05:43:57.407 321 17476.60 92.94 53915.99 88888.00 2008-11-16 05:43:57.907 321 17476.52 92.95 53915.87 88888.00 2008-11-16 05:43:58.407 321 17476.63 92.92 53915.93 88888.00 2008-11-16 05:43:58.907 321 17476.63 92.87 53916.00 88888.00 2008-11-16 05:43:59.407 321 17476.58 92.89 53916.07 88888.00 2008-11-16 05:43:59.907 321 17476.61 92.90 53916.19 88888.00 2008-11-16 05:44:00.407 321 17476.61 92.92 53916.21 88888.00 2008-11-16 05:44:00.907 321 17476.68 92.92 53916.26 88888.00 2008-11-16 05:44:01.407 321 17476.74 92.90 53916.21 88888.00 2008-11-16 05:44:01.907 321 17476.76 92.89 53916.12 88888.00 2008-11-16 05:44:02.407 321 17476.71 92.87 53915.97 88888.00 2008-11-16 05:44:02.907 321 17476.61 92.90 53915.93 88888.00 2008-11-16 05:44:03.407 321 17476.61 92.92 53916.06 88888.00 2008-11-16 05:44:03.907 321 17476.66 92.90 53916.12 88888.00 2008-11-16 05:44:04.407 321 17476.54 92.87 53916.19 88888.00 2008-11-16 05:44:04.907 321 17476.48 92.83 53916.23 88888.00 2008-11-16 05:44:05.407 321 17476.52 92.88 53916.22 88888.00 2008-11-16 05:44:05.907 321 17476.48 92.90 53916.16 88888.00 2008-11-16 05:44:06.407 321 17476.50 92.88 53916.06 88888.00 2008-11-16 05:44:06.907 321 17476.49 92.88 53915.96 88888.00 2008-11-16 05:44:07.407 321 17476.44 92.83 53915.97 88888.00 2008-11-16 05:44:07.907 321 17476.44 92.79 53915.95 88888.00 2008-11-16 05:44:08.407 321 17476.52 92.88 53915.96 88888.00 2008-11-16 05:44:08.907 321 17476.55 92.95 53915.89 88888.00 2008-11-16 05:44:09.407 321 17476.62 92.92 53915.97 88888.00 2008-11-16 05:44:09.907 321 17476.59 92.90 53916.00 88888.00 2008-11-16 05:44:10.407 321 17476.55 92.88 53916.03 88888.00 2008-11-16 05:44:10.907 321 17476.61 92.83 53916.12 88888.00 2008-11-16 05:44:11.407 321 17476.62 92.85 53916.19 88888.00 2008-11-16 05:44:11.907 321 17476.64 92.93 53916.32 88888.00 2008-11-16 05:44:12.407 321 17476.66 92.97 53916.33 88888.00 2008-11-16 05:44:12.907 321 17476.54 92.87 53916.27 88888.00 2008-11-16 05:44:13.407 321 17476.51 92.89 53916.13 88888.00 2008-11-16 05:44:13.907 321 17476.53 92.93 53916.07 88888.00 2008-11-16 05:44:14.407 321 17476.56 92.95 53916.10 88888.00 2008-11-16 05:44:14.907 321 17476.58 92.96 53916.08 88888.00 2008-11-16 05:44:15.407 321 17476.60 92.96 53916.06 88888.00 2008-11-16 05:44:15.907 321 17476.58 92.95 53916.13 88888.00 2008-11-16 05:44:16.407 321 17476.59 92.94 53916.17 88888.00 2008-11-16 05:44:16.907 321 17476.52 92.90 53916.22 88888.00 2008-11-16 05:44:17.407 321 17476.52 92.92 53916.35 88888.00 2008-11-16 05:44:17.907 321 17476.52 92.98 53916.45 88888.00 2008-11-16 05:44:18.407 321 17476.52 92.99 53916.39 88888.00 2008-11-16 05:44:18.907 321 17476.50 92.97 53916.24 88888.00 2008-11-16 05:44:19.407 321 17476.48 92.92 53916.15 88888.00 2008-11-16 05:44:19.907 321 17476.52 92.90 53916.02 88888.00 2008-11-16 05:44:20.407 321 17476.42 92.95 53915.97 88888.00 2008-11-16 05:44:20.907 321 17476.45 92.90 53916.01 88888.00 2008-11-16 05:44:21.407 321 17476.54 92.94 53916.07 88888.00 2008-11-16 05:44:21.907 321 17476.58 92.90 53916.04 88888.00 2008-11-16 05:44:22.407 321 17476.59 92.90 53916.01 88888.00 2008-11-16 05:44:22.907 321 17476.63 92.85 53916.12 88888.00 2008-11-16 05:44:23.407 321 17476.64 92.93 53916.17 88888.00 2008-11-16 05:44:23.907 321 17476.59 92.92 53916.16 88888.00 2008-11-16 05:44:24.407 321 17476.60 92.92 53916.13 88888.00 2008-11-16 05:44:24.907 321 17476.62 92.93 53915.94 88888.00 2008-11-16 05:44:25.407 321 17476.56 92.87 53915.93 88888.00 2008-11-16 05:44:25.907 321 17476.60 92.83 53915.92 88888.00 2008-11-16 05:44:26.407 321 17476.63 92.88 53915.97 88888.00 2008-11-16 05:44:26.907 321 17476.62 92.95 53916.04 88888.00 2008-11-16 05:44:27.407 321 17476.58 92.86 53916.12 88888.00 2008-11-16 05:44:27.907 321 17476.53 92.86 53916.14 88888.00 2008-11-16 05:44:28.407 321 17476.58 92.88 53916.13 88888.00 2008-11-16 05:44:28.907 321 17476.44 92.86 53916.21 88888.00 2008-11-16 05:44:29.407 321 17476.44 92.88 53916.19 88888.00 2008-11-16 05:44:29.907 321 17476.52 92.85 53916.16 88888.00 2008-11-16 05:44:30.407 321 17476.49 92.87 53916.13 88888.00 2008-11-16 05:44:30.907 321 17476.41 92.87 53916.01 88888.00 2008-11-16 05:44:31.407 321 17476.42 92.83 53915.91 88888.00 2008-11-16 05:44:31.907 321 17476.40 92.77 53916.00 88888.00 2008-11-16 05:44:32.407 321 17476.48 92.77 53915.83 88888.00 2008-11-16 05:44:32.907 321 17476.52 92.74 53915.76 88888.00 2008-11-16 05:44:33.407 321 17476.48 92.70 53915.80 88888.00 2008-11-16 05:44:33.907 321 17476.49 92.66 53915.94 88888.00 2008-11-16 05:44:34.407 321 17476.52 92.70 53915.94 88888.00 2008-11-16 05:44:34.907 321 17476.56 92.68 53915.88 88888.00 2008-11-16 05:44:35.407 321 17476.59 92.71 53915.84 88888.00 2008-11-16 05:44:35.907 321 17476.52 92.73 53915.79 88888.00 2008-11-16 05:44:36.407 321 17476.56 92.71 53915.82 88888.00 2008-11-16 05:44:36.907 321 17476.59 92.75 53915.90 88888.00 2008-11-16 05:44:37.407 321 17476.53 92.69 53915.88 88888.00 2008-11-16 05:44:37.907 321 17476.50 92.76 53915.81 88888.00 2008-11-16 05:44:38.407 321 17476.48 92.78 53915.72 88888.00 2008-11-16 05:44:38.907 321 17476.48 92.79 53915.68 88888.00 2008-11-16 05:44:39.407 321 17476.58 92.78 53915.69 88888.00 2008-11-16 05:44:39.907 321 17476.53 92.85 53915.72 88888.00 2008-11-16 05:44:40.407 321 17476.50 92.83 53915.76 88888.00 2008-11-16 05:44:40.907 321 17476.56 92.75 53915.78 88888.00 2008-11-16 05:44:41.407 321 17476.63 92.70 53915.76 88888.00 2008-11-16 05:44:41.907 321 17476.70 92.73 53915.79 88888.00 2008-11-16 05:44:42.407 321 17476.60 92.74 53915.78 88888.00 2008-11-16 05:44:42.907 321 17476.63 92.77 53915.83 88888.00 2008-11-16 05:44:43.407 321 17476.63 92.74 53915.93 88888.00 2008-11-16 05:44:43.907 321 17476.64 92.76 53915.95 88888.00 2008-11-16 05:44:44.407 321 17476.61 92.74 53915.94 88888.00 2008-11-16 05:44:44.907 321 17476.58 92.69 53915.96 88888.00 2008-11-16 05:44:45.407 321 17476.56 92.68 53916.04 88888.00 2008-11-16 05:44:45.907 321 17476.55 92.74 53916.07 88888.00 2008-11-16 05:44:46.407 321 17476.52 92.74 53915.99 88888.00 2008-11-16 05:44:46.907 321 17476.51 92.67 53915.90 88888.00 2008-11-16 05:44:47.407 321 17476.52 92.61 53915.89 88888.00 2008-11-16 05:44:47.907 321 17476.50 92.68 53915.90 88888.00 2008-11-16 05:44:48.407 321 17476.43 92.73 53916.04 88888.00 2008-11-16 05:44:48.907 321 17476.47 92.74 53916.06 88888.00 2008-11-16 05:44:49.407 321 17476.40 92.70 53915.97 88888.00 2008-11-16 05:44:49.907 321 17476.39 92.69 53915.88 88888.00 2008-11-16 05:44:50.407 321 17476.43 92.70 53915.81 88888.00 2008-11-16 05:44:50.907 321 17476.40 92.67 53915.74 88888.00 2008-11-16 05:44:51.407 321 17476.32 92.63 53915.78 88888.00 2008-11-16 05:44:51.907 321 17476.25 92.64 53915.89 88888.00 2008-11-16 05:44:52.407 321 17476.34 92.65 53915.85 88888.00 2008-11-16 05:44:52.907 321 17476.43 92.64 53915.82 88888.00 2008-11-16 05:44:53.407 321 17476.48 92.65 53915.78 88888.00 2008-11-16 05:44:53.907 321 17476.44 92.68 53915.82 88888.00 2008-11-16 05:44:54.407 321 17476.42 92.64 53915.85 88888.00 2008-11-16 05:44:54.907 321 17476.37 92.66 53915.87 88888.00 2008-11-16 05:44:55.407 321 17476.39 92.64 53915.94 88888.00 2008-11-16 05:44:55.907 321 17476.44 92.68 53916.05 88888.00 2008-11-16 05:44:56.407 321 17476.43 92.69 53916.14 88888.00 2008-11-16 05:44:56.907 321 17476.42 92.73 53916.11 88888.00 2008-11-16 05:44:57.407 321 17476.48 92.65 53916.12 88888.00 2008-11-16 05:44:57.907 321 17476.50 92.65 53916.05 88888.00 2008-11-16 05:44:58.407 321 17476.40 92.69 53916.01 88888.00 2008-11-16 05:44:58.907 321 17476.33 92.64 53916.03 88888.00 2008-11-16 05:44:59.407 321 17476.39 92.68 53916.07 88888.00 2008-11-16 05:44:59.907 321 17476.35 92.77 53916.15 88888.00 2008-11-16 05:45:00.407 321 17476.35 92.76 53916.06 88888.00 2008-11-16 05:45:00.907 321 17476.35 92.70 53916.05 88888.00 2008-11-16 05:45:01.407 321 17476.31 92.70 53916.03 88888.00 2008-11-16 05:45:01.907 321 17476.29 92.69 53915.95 88888.00 2008-11-16 05:45:02.407 321 17476.19 92.76 53915.84 88888.00 2008-11-16 05:45:02.907 321 17476.28 92.79 53915.90 88888.00 2008-11-16 05:45:03.407 321 17476.32 92.73 53916.04 88888.00 2008-11-16 05:45:03.907 321 17476.30 92.74 53916.10 88888.00 2008-11-16 05:45:04.407 321 17476.28 92.78 53916.05 88888.00 2008-11-16 05:45:04.907 321 17476.28 92.75 53915.89 88888.00 2008-11-16 05:45:05.407 321 17476.23 92.78 53915.90 88888.00 2008-11-16 05:45:05.907 321 17476.25 92.75 53915.97 88888.00 2008-11-16 05:45:06.407 321 17476.35 92.76 53915.87 88888.00 2008-11-16 05:45:06.907 321 17476.38 92.76 53915.81 88888.00 2008-11-16 05:45:07.407 321 17476.35 92.69 53915.79 88888.00 2008-11-16 05:45:07.907 321 17476.34 92.70 53915.66 88888.00 2008-11-16 05:45:08.407 321 17476.45 92.69 53915.63 88888.00 2008-11-16 05:45:08.907 321 17476.44 92.82 53915.70 88888.00 2008-11-16 05:45:09.407 321 17476.35 92.88 53915.76 88888.00 2008-11-16 05:45:09.907 321 17476.32 92.82 53915.69 88888.00 2008-11-16 05:45:10.407 321 17476.48 92.79 53915.47 88888.00 2008-11-16 05:45:10.907 321 17476.43 92.86 53915.50 88888.00 2008-11-16 05:45:11.407 321 17476.44 92.77 53915.68 88888.00 2008-11-16 05:45:11.907 321 17476.42 92.79 53915.77 88888.00 2008-11-16 05:45:12.407 321 17476.48 92.76 53915.74 88888.00 2008-11-16 05:45:12.907 321 17476.51 92.78 53915.62 88888.00 2008-11-16 05:45:13.407 321 17476.52 92.80 53915.54 88888.00 2008-11-16 05:45:13.907 321 17476.44 92.87 53915.56 88888.00 2008-11-16 05:45:14.407 321 17476.44 92.86 53915.57 88888.00 2008-11-16 05:45:14.907 321 17476.48 92.85 53915.59 88888.00 2008-11-16 05:45:15.407 321 17476.58 92.82 53915.55 88888.00 2008-11-16 05:45:15.907 321 17476.49 92.80 53915.49 88888.00 2008-11-16 05:45:16.407 321 17476.43 92.80 53915.46 88888.00 2008-11-16 05:45:16.907 321 17476.37 92.77 53915.50 88888.00 2008-11-16 05:45:17.407 321 17476.40 92.74 53915.65 88888.00 2008-11-16 05:45:17.907 321 17476.41 92.76 53915.62 88888.00 2008-11-16 05:45:18.407 321 17476.43 92.82 53915.56 88888.00 2008-11-16 05:45:18.907 321 17476.48 92.84 53915.68 88888.00 2008-11-16 05:45:19.407 321 17476.49 92.84 53915.66 88888.00 2008-11-16 05:45:19.907 321 17476.43 92.85 53915.67 88888.00 2008-11-16 05:45:20.407 321 17476.44 92.83 53915.62 88888.00 2008-11-16 05:45:20.907 321 17476.47 92.84 53915.57 88888.00 2008-11-16 05:45:21.407 321 17476.55 92.89 53915.45 88888.00 2008-11-16 05:45:21.907 321 17476.45 92.89 53915.38 88888.00 2008-11-16 05:45:22.407 321 17476.44 92.90 53915.60 88888.00 2008-11-16 05:45:22.907 321 17476.44 92.93 53915.76 88888.00 2008-11-16 05:45:23.407 321 17476.41 92.88 53915.87 88888.00 2008-11-16 05:45:23.907 321 17476.54 92.87 53915.80 88888.00 2008-11-16 05:45:24.407 321 17476.58 92.90 53915.88 88888.00 2008-11-16 05:45:24.907 321 17476.52 92.93 53915.84 88888.00 2008-11-16 05:45:25.407 321 17476.52 92.87 53915.66 88888.00 2008-11-16 05:45:25.907 321 17476.53 92.88 53915.51 88888.00 2008-11-16 05:45:26.407 321 17476.54 92.85 53915.52 88888.00 2008-11-16 05:45:26.907 321 17476.49 92.88 53915.60 88888.00 2008-11-16 05:45:27.407 321 17476.43 92.92 53915.57 88888.00 2008-11-16 05:45:27.907 321 17476.52 92.89 53915.46 88888.00 2008-11-16 05:45:28.407 321 17476.62 92.87 53915.42 88888.00 2008-11-16 05:45:28.907 321 17476.54 92.79 53915.51 88888.00 2008-11-16 05:45:29.407 321 17476.54 92.85 53915.54 88888.00 2008-11-16 05:45:29.907 321 17476.53 92.89 53915.42 88888.00 2008-11-16 05:45:30.407 321 17476.52 92.93 53915.49 88888.00 2008-11-16 05:45:30.907 321 17476.53 92.95 53915.61 88888.00 2008-11-16 05:45:31.407 321 17476.53 92.97 53915.47 88888.00 2008-11-16 05:45:31.907 321 17476.53 92.95 53915.48 88888.00 2008-11-16 05:45:32.407 321 17476.50 92.97 53915.54 88888.00 2008-11-16 05:45:32.907 321 17476.43 92.98 53915.52 88888.00 2008-11-16 05:45:33.407 321 17476.35 92.95 53915.38 88888.00 2008-11-16 05:45:33.907 321 17476.34 92.94 53915.31 88888.00 2008-11-16 05:45:34.407 321 17476.38 92.98 53915.46 88888.00 2008-11-16 05:45:34.907 321 17476.51 93.05 53915.66 88888.00 2008-11-16 05:45:35.407 321 17476.51 93.12 53915.57 88888.00 2008-11-16 05:45:35.907 321 17476.51 93.10 53915.42 88888.00 2008-11-16 05:45:36.407 321 17476.48 93.07 53915.47 88888.00 2008-11-16 05:45:36.907 321 17476.54 93.09 53915.54 88888.00 2008-11-16 05:45:37.407 321 17476.50 93.10 53915.27 88888.00 2008-11-16 05:45:37.907 321 17476.58 93.14 53915.28 88888.00 2008-11-16 05:45:38.407 321 17476.61 93.13 53915.46 88888.00 2008-11-16 05:45:38.907 321 17476.54 93.12 53915.47 88888.00 2008-11-16 05:45:39.407 321 17476.53 93.10 53915.28 88888.00 2008-11-16 05:45:39.907 321 17476.47 93.19 53915.36 88888.00 2008-11-16 05:45:40.407 321 17476.52 93.18 53915.50 88888.00 2008-11-16 05:45:40.907 321 17476.52 93.21 53915.42 88888.00 2008-11-16 05:45:41.407 321 17476.55 93.18 53915.39 88888.00 2008-11-16 05:45:41.907 321 17476.61 93.18 53915.46 88888.00 2008-11-16 05:45:42.407 321 17476.63 93.14 53915.44 88888.00 2008-11-16 05:45:42.907 321 17476.62 93.16 53915.22 88888.00 2008-11-16 05:45:43.407 321 17476.62 93.21 53915.25 88888.00 2008-11-16 05:45:43.907 321 17476.66 93.22 53915.45 88888.00 2008-11-16 05:45:44.407 321 17476.61 93.17 53915.43 88888.00 2008-11-16 05:45:44.907 321 17476.58 93.18 53915.31 88888.00 2008-11-16 05:45:45.407 321 17476.60 93.23 53915.38 88888.00 2008-11-16 05:45:45.907 321 17476.71 93.23 53915.36 88888.00 2008-11-16 05:45:46.407 321 17476.75 93.19 53915.28 88888.00 2008-11-16 05:45:46.907 321 17476.75 93.22 53915.32 88888.00 2008-11-16 05:45:47.407 321 17476.79 93.16 53915.43 88888.00 2008-11-16 05:45:47.907 321 17476.69 93.21 53915.37 88888.00 2008-11-16 05:45:48.407 321 17476.61 93.28 53915.24 88888.00 2008-11-16 05:45:48.907 321 17476.63 93.26 53915.23 88888.00 2008-11-16 05:45:49.407 321 17476.69 93.26 53915.21 88888.00 2008-11-16 05:45:49.907 321 17476.79 93.24 53915.12 88888.00 2008-11-16 05:45:50.407 321 17476.76 93.21 53915.22 88888.00 2008-11-16 05:45:50.907 321 17476.71 93.21 53915.23 88888.00 2008-11-16 05:45:51.407 321 17476.60 93.18 53915.05 88888.00 2008-11-16 05:45:51.907 321 17476.60 93.23 53915.07 88888.00 2008-11-16 05:45:52.407 321 17476.51 93.31 53915.24 88888.00 2008-11-16 05:45:52.907 321 17476.64 93.31 53915.15 88888.00 2008-11-16 05:45:53.407 321 17476.65 93.29 53915.21 88888.00 2008-11-16 05:45:53.907 321 17476.59 93.39 53915.23 88888.00 2008-11-16 05:45:54.407 321 17476.52 93.39 53915.17 88888.00 2008-11-16 05:45:54.907 321 17476.62 93.38 53915.27 88888.00 2008-11-16 05:45:55.404 321 17476.70 93.36 53915.09 88888.00 2008-11-16 05:45:55.904 321 17476.68 93.36 53915.04 88888.00 2008-11-16 05:45:56.404 321 17476.66 93.43 53915.25 88888.00 2008-11-16 05:45:56.904 321 17476.66 93.44 53915.13 88888.00 2008-11-16 05:45:57.404 321 17476.74 93.42 53915.12 88888.00 2008-11-16 05:45:57.904 321 17476.79 93.41 53915.17 88888.00 2008-11-16 05:45:58.404 321 17476.75 93.41 53915.13 88888.00 2008-11-16 05:45:58.904 321 17476.75 93.38 53915.23 88888.00 2008-11-16 05:45:59.404 321 17476.74 93.42 53915.34 88888.00 2008-11-16 05:45:59.904 321 17476.76 93.37 53915.18 88888.00 2008-11-16 05:46:00.404 321 17476.75 93.37 53915.26 88888.00 2008-11-16 05:46:00.904 321 17476.81 93.39 53915.26 88888.00 2008-11-16 05:46:01.404 321 17476.78 93.44 53915.15 88888.00 2008-11-16 05:46:01.904 321 17476.76 93.47 53915.24 88888.00 2008-11-16 05:46:02.404 321 17476.88 93.55 53915.16 88888.00 2008-11-16 05:46:02.904 321 17476.80 93.54 53915.05 88888.00 2008-11-16 05:46:03.404 321 17476.73 93.51 53915.12 88888.00 2008-11-16 05:46:03.904 321 17476.72 93.46 53915.09 88888.00 2008-11-16 05:46:04.404 321 17476.75 93.45 53915.09 88888.00 2008-11-16 05:46:04.904 321 17476.65 93.47 53915.13 88888.00 2008-11-16 05:46:05.404 321 17476.70 93.39 53915.09 88888.00 2008-11-16 05:46:05.904 321 17476.70 93.41 53915.07 88888.00 2008-11-16 05:46:06.404 321 17476.75 93.44 53915.03 88888.00 2008-11-16 05:46:06.904 321 17476.81 93.42 53915.24 88888.00 2008-11-16 05:46:07.404 321 17476.84 93.41 53915.22 88888.00 2008-11-16 05:46:07.904 321 17476.89 93.48 53915.12 88888.00 2008-11-16 05:46:08.404 321 17476.90 93.44 53915.24 88888.00 2008-11-16 05:46:08.904 321 17476.81 93.43 53915.20 88888.00 2008-11-16 05:46:09.404 321 17476.91 93.47 53915.12 88888.00 2008-11-16 05:46:09.904 321 17476.92 93.45 53915.31 88888.00 2008-11-16 05:46:10.404 321 17476.92 93.43 53915.29 88888.00 2008-11-16 05:46:10.904 321 17476.96 93.44 53915.07 88888.00 2008-11-16 05:46:11.404 321 17476.90 93.44 53915.09 88888.00 2008-11-16 05:46:11.904 321 17476.83 93.47 53915.06 88888.00 2008-11-16 05:46:12.404 321 17476.83 93.48 53914.96 88888.00 2008-11-16 05:46:12.904 321 17476.74 93.52 53915.00 88888.00 2008-11-16 05:46:13.404 321 17476.80 93.46 53915.11 88888.00 2008-11-16 05:46:13.904 321 17476.89 93.41 53915.05 88888.00 2008-11-16 05:46:14.404 321 17476.93 93.43 53915.17 88888.00 2008-11-16 05:46:14.904 321 17476.95 93.38 53915.20 88888.00 2008-11-16 05:46:15.404 321 17476.90 93.38 53915.17 88888.00 2008-11-16 05:46:15.904 321 17476.90 93.41 53915.29 88888.00 2008-11-16 05:46:16.404 321 17476.91 93.41 53915.24 88888.00 2008-11-16 05:46:16.904 321 17476.90 93.38 53915.15 88888.00 2008-11-16 05:46:17.404 321 17476.92 93.38 53915.31 88888.00 2008-11-16 05:46:17.904 321 17476.84 93.33 53915.18 88888.00 2008-11-16 05:46:18.404 321 17476.91 93.36 53915.07 88888.00 2008-11-16 05:46:18.904 321 17477.05 93.37 53915.20 88888.00 2008-11-16 05:46:19.404 321 17477.09 93.34 53915.22 88888.00 2008-11-16 05:46:19.904 321 17477.05 93.37 53915.10 88888.00 2008-11-16 05:46:20.404 321 17476.98 93.39 53915.14 88888.00 2008-11-16 05:46:20.904 321 17476.98 93.39 53915.15 88888.00 2008-11-16 05:46:21.404 321 17476.98 93.45 53915.14 88888.00 2008-11-16 05:46:21.904 321 17477.01 93.45 53915.12 88888.00 2008-11-16 05:46:22.404 321 17477.02 93.37 53915.04 88888.00 2008-11-16 05:46:22.904 321 17477.02 93.32 53915.09 88888.00 2008-11-16 05:46:23.404 321 17477.06 93.39 53915.06 88888.00 2008-11-16 05:46:23.904 321 17477.13 93.42 53915.14 88888.00 2008-11-16 05:46:24.404 321 17477.09 93.43 53915.17 88888.00 2008-11-16 05:46:24.904 321 17477.06 93.45 53915.05 88888.00 2008-11-16 05:46:25.404 321 17477.10 93.43 53915.10 88888.00 2008-11-16 05:46:25.904 321 17477.14 93.42 53915.17 88888.00 2008-11-16 05:46:26.404 321 17477.19 93.42 53915.09 88888.00 2008-11-16 05:46:26.904 321 17477.31 93.38 53915.14 88888.00 2008-11-16 05:46:27.404 321 17477.27 93.38 53915.11 88888.00 2008-11-16 05:46:27.904 321 17477.23 93.42 53915.04 88888.00 2008-11-16 05:46:28.404 321 17477.21 93.43 53915.12 88888.00 2008-11-16 05:46:28.904 321 17477.14 93.42 53914.96 88888.00 2008-11-16 05:46:29.404 321 17477.05 93.37 53915.13 88888.00 2008-11-16 05:46:29.904 321 17477.11 93.38 53915.04 88888.00 2008-11-16 05:46:30.404 321 17477.12 93.42 53915.02 88888.00 2008-11-16 05:46:30.904 321 17477.15 93.43 53915.05 88888.00 2008-11-16 05:46:31.404 321 17477.16 93.45 53915.10 88888.00 2008-11-16 05:46:31.904 321 17477.22 93.46 53915.04 88888.00 2008-11-16 05:46:32.404 321 17477.31 93.41 53914.91 88888.00 2008-11-16 05:46:32.904 321 17477.34 93.45 53915.01 88888.00 2008-11-16 05:46:33.404 321 17477.30 93.43 53915.05 88888.00 2008-11-16 05:46:33.904 321 17477.25 93.43 53914.93 88888.00 2008-11-16 05:46:34.404 321 17477.19 93.42 53914.93 88888.00 2008-11-16 05:46:34.904 321 17477.27 93.37 53914.88 88888.00 2008-11-16 05:46:35.404 321 17477.27 93.42 53914.80 88888.00 2008-11-16 05:46:35.904 321 17477.21 93.43 53914.92 88888.00 2008-11-16 05:46:36.404 321 17477.26 93.46 53914.92 88888.00 2008-11-16 05:46:36.904 321 17477.21 93.52 53914.91 88888.00 2008-11-16 05:46:37.404 321 17477.21 93.47 53914.92 88888.00 2008-11-16 05:46:37.904 321 17477.26 93.47 53914.91 88888.00 2008-11-16 05:46:38.404 321 17477.25 93.49 53914.98 88888.00 2008-11-16 05:46:38.904 321 17477.24 93.51 53914.73 88888.00 2008-11-16 05:46:39.404 321 17477.22 93.53 53914.87 88888.00 2008-11-16 05:46:39.904 321 17477.21 93.52 53914.96 88888.00 2008-11-16 05:46:40.404 321 17477.26 93.51 53914.88 88888.00 2008-11-16 05:46:40.904 321 17477.22 93.52 53914.93 88888.00 2008-11-16 05:46:41.404 321 17477.20 93.44 53914.86 88888.00 2008-11-16 05:46:41.904 321 17477.20 93.44 53914.87 88888.00 2008-11-16 05:46:42.404 321 17477.23 93.45 53914.80 88888.00 2008-11-16 05:46:42.904 321 17477.26 93.49 53914.86 88888.00 2008-11-16 05:46:43.404 321 17477.33 93.53 53914.78 88888.00 2008-11-16 05:46:43.904 321 17477.34 93.55 53914.83 88888.00 2008-11-16 05:46:44.404 321 17477.39 93.51 53914.77 88888.00 2008-11-16 05:46:44.904 321 17477.37 93.47 53914.88 88888.00 2008-11-16 05:46:45.404 321 17477.37 93.58 53914.82 88888.00 2008-11-16 05:46:45.904 321 17477.50 93.64 53914.89 88888.00 2008-11-16 05:46:46.404 321 17477.55 93.55 53914.90 88888.00 2008-11-16 05:46:46.904 321 17477.55 93.48 53914.87 88888.00 2008-11-16 05:46:47.404 321 17477.58 93.56 53914.80 88888.00 2008-11-16 05:46:47.904 321 17477.57 93.62 53914.86 88888.00 2008-11-16 05:46:48.404 321 17477.60 93.61 53914.81 88888.00 2008-11-16 05:46:48.904 321 17477.63 93.62 53914.79 88888.00 2008-11-16 05:46:49.404 321 17477.63 93.57 53914.81 88888.00 2008-11-16 05:46:49.904 321 17477.65 93.54 53914.81 88888.00 2008-11-16 05:46:50.404 321 17477.65 93.55 53914.84 88888.00 2008-11-16 05:46:50.904 321 17477.65 93.59 53914.82 88888.00 2008-11-16 05:46:51.404 321 17477.64 93.55 53914.84 88888.00 2008-11-16 05:46:51.904 321 17477.66 93.55 53914.70 88888.00 2008-11-16 05:46:52.404 321 17477.65 93.56 53914.79 88888.00 2008-11-16 05:46:52.904 321 17477.77 93.51 53914.75 88888.00 2008-11-16 05:46:53.404 321 17477.82 93.48 53914.76 88888.00 2008-11-16 05:46:53.904 321 17477.81 93.54 53914.78 88888.00 2008-11-16 05:46:54.404 321 17477.77 93.53 53914.76 88888.00 2008-11-16 05:46:54.904 321 17477.76 93.54 53914.84 88888.00 2008-11-16 05:46:55.404 321 17477.85 93.47 53914.84 88888.00 2008-11-16 05:46:55.904 321 17477.76 93.47 53914.79 88888.00 2008-11-16 05:46:56.404 321 17477.74 93.53 53914.84 88888.00 2008-11-16 05:46:56.904 321 17477.85 93.48 53914.78 88888.00 2008-11-16 05:46:57.404 321 17477.84 93.47 53914.75 88888.00 2008-11-16 05:46:57.904 321 17477.77 93.46 53914.75 88888.00 2008-11-16 05:46:58.404 321 17477.83 93.39 53914.70 88888.00 2008-11-16 05:46:58.904 321 17477.80 93.44 53914.67 88888.00 2008-11-16 05:46:59.404 321 17477.82 93.38 53914.66 88888.00 2008-11-16 05:46:59.904 321 17478.00 93.31 53914.75 88888.00 2008-11-16 05:47:00.404 321 17478.06 93.37 53914.64 88888.00 2008-11-16 05:47:00.904 321 17478.05 93.45 53914.65 88888.00 2008-11-16 05:47:01.404 321 17477.97 93.45 53914.68 88888.00 2008-11-16 05:47:01.904 321 17477.96 93.48 53914.68 88888.00 2008-11-16 05:47:02.404 321 17477.96 93.41 53914.67 88888.00 2008-11-16 05:47:02.904 321 17478.00 93.29 53914.65 88888.00 2008-11-16 05:47:03.404 321 17477.98 93.27 53914.67 88888.00 2008-11-16 05:47:03.904 321 17478.08 93.27 53914.61 88888.00 2008-11-16 05:47:04.404 321 17478.06 93.23 53914.60 88888.00 2008-11-16 05:47:04.904 321 17478.08 93.13 53914.71 88888.00 2008-11-16 05:47:05.404 321 17478.13 93.15 53914.67 88888.00 2008-11-16 05:47:05.904 321 17478.22 93.19 53914.73 88888.00 2008-11-16 05:47:06.404 321 17478.24 93.15 53914.60 88888.00 2008-11-16 05:47:06.904 321 17478.25 93.09 53914.69 88888.00 2008-11-16 05:47:07.404 321 17478.18 93.08 53914.65 88888.00 2008-11-16 05:47:07.904 321 17478.09 93.06 53914.78 88888.00 2008-11-16 05:47:08.404 321 17478.15 93.04 53914.66 88888.00 2008-11-16 05:47:08.904 321 17478.25 93.03 53914.72 88888.00 2008-11-16 05:47:09.404 321 17478.27 93.00 53914.71 88888.00 2008-11-16 05:47:09.904 321 17478.33 92.94 53914.65 88888.00 2008-11-16 05:47:10.404 321 17478.35 92.92 53914.49 88888.00 2008-11-16 05:47:10.904 321 17478.37 92.94 53914.43 88888.00 2008-11-16 05:47:11.404 321 17478.27 92.95 53914.56 88888.00 2008-11-16 05:47:11.904 321 17478.26 92.94 53914.58 88888.00 2008-11-16 05:47:12.404 321 17478.27 92.94 53914.70 88888.00 2008-11-16 05:47:12.904 321 17478.23 92.89 53914.66 88888.00 2008-11-16 05:47:13.404 321 17478.15 92.88 53914.65 88888.00 2008-11-16 05:47:13.904 321 17478.15 92.88 53914.58 88888.00 2008-11-16 05:47:14.404 321 17478.14 92.86 53914.65 88888.00 2008-11-16 05:47:14.904 321 17478.14 92.80 53914.72 88888.00 2008-11-16 05:47:15.404 321 17478.22 92.82 53914.66 88888.00 2008-11-16 05:47:15.904 321 17478.26 92.68 53914.60 88888.00 2008-11-16 05:47:16.404 321 17478.32 92.71 53914.66 88888.00 2008-11-16 05:47:16.904 321 17478.37 92.77 53914.73 88888.00 2008-11-16 05:47:17.404 321 17478.24 92.70 53914.77 88888.00 2008-11-16 05:47:17.904 321 17478.24 92.71 53914.72 88888.00 2008-11-16 05:47:18.404 321 17478.26 92.80 53914.71 88888.00 2008-11-16 05:47:18.904 321 17478.21 92.85 53914.68 88888.00 2008-11-16 05:47:19.404 321 17478.15 92.82 53914.64 88888.00 2008-11-16 05:47:19.904 321 17478.12 92.85 53914.62 88888.00 2008-11-16 05:47:20.404 321 17478.08 92.88 53914.49 88888.00 2008-11-16 05:47:20.904 321 17478.12 92.90 53914.45 88888.00 2008-11-16 05:47:21.404 321 17478.07 92.90 53914.59 88888.00 2008-11-16 05:47:21.904 321 17478.06 92.83 53914.68 88888.00 2008-11-16 05:47:22.404 321 17478.11 92.84 53914.66 88888.00 2008-11-16 05:47:22.904 321 17478.16 92.80 53914.58 88888.00 2008-11-16 05:47:23.404 321 17478.13 92.79 53914.68 88888.00 2008-11-16 05:47:23.904 321 17478.21 92.74 53914.68 88888.00 2008-11-16 05:47:24.404 321 17478.23 92.79 53914.62 88888.00 2008-11-16 05:47:24.904 321 17478.21 92.78 53914.56 88888.00 2008-11-16 05:47:25.404 321 17478.15 92.80 53914.58 88888.00 2008-11-16 05:47:25.904 321 17478.19 92.84 53914.56 88888.00 2008-11-16 05:47:26.404 321 17478.26 92.79 53914.48 88888.00 2008-11-16 05:47:26.904 321 17478.25 92.87 53914.53 88888.00 2008-11-16 05:47:27.404 321 17478.22 92.93 53914.47 88888.00 2008-11-16 05:47:27.904 321 17478.22 92.90 53914.51 88888.00 2008-11-16 05:47:28.404 321 17478.14 92.96 53914.49 88888.00 2008-11-16 05:47:28.904 321 17478.18 92.96 53914.53 88888.00 2008-11-16 05:47:29.404 321 17478.16 92.97 53914.47 88888.00 2008-11-16 05:47:29.904 321 17478.24 92.96 53914.43 88888.00 2008-11-16 05:47:30.404 321 17478.25 93.05 53914.44 88888.00 2008-11-16 05:47:30.904 321 17478.25 93.05 53914.48 88888.00 2008-11-16 05:47:31.404 321 17478.27 92.99 53914.64 88888.00 2008-11-16 05:47:31.904 321 17478.22 92.98 53914.56 88888.00 2008-11-16 05:47:32.404 321 17478.21 92.95 53914.43 88888.00 2008-11-16 05:47:32.904 321 17478.27 93.04 53914.40 88888.00 2008-11-16 05:47:33.404 321 17478.26 93.02 53914.46 88888.00 2008-11-16 05:47:33.904 321 17478.26 92.96 53914.38 88888.00 2008-11-16 05:47:34.404 321 17478.23 92.99 53914.45 88888.00 2008-11-16 05:47:34.904 321 17478.25 93.08 53914.50 88888.00 2008-11-16 05:47:35.404 321 17478.21 93.09 53914.54 88888.00 2008-11-16 05:47:35.904 321 17478.27 93.10 53914.46 88888.00 2008-11-16 05:47:36.404 321 17478.21 93.16 53914.47 88888.00 2008-11-16 05:47:36.904 321 17478.17 93.14 53914.53 88888.00 2008-11-16 05:47:37.404 321 17478.18 93.15 53914.57 88888.00 2008-11-16 05:47:37.904 321 17478.21 93.22 53914.50 88888.00 2008-11-16 05:47:38.404 321 17478.31 93.26 53914.46 88888.00 2008-11-16 05:47:38.904 321 17478.33 93.27 53914.56 88888.00 2008-11-16 05:47:39.404 321 17478.26 93.28 53914.54 88888.00 2008-11-16 05:47:39.904 321 17478.29 93.27 53914.48 88888.00 2008-11-16 05:47:40.404 321 17478.46 93.31 53914.48 88888.00 2008-11-16 05:47:40.904 321 17478.46 93.33 53914.43 88888.00 2008-11-16 05:47:41.404 321 17478.38 93.26 53914.35 88888.00 2008-11-16 05:47:41.904 321 17478.36 93.28 53914.40 88888.00 2008-11-16 05:47:42.404 321 17478.28 93.26 53914.39 88888.00 2008-11-16 05:47:42.904 321 17478.29 93.28 53914.40 88888.00 2008-11-16 05:47:43.404 321 17478.29 93.33 53914.48 88888.00 2008-11-16 05:47:43.904 321 17478.26 93.42 53914.45 88888.00 2008-11-16 05:47:44.404 321 17478.31 93.32 53914.43 88888.00 2008-11-16 05:47:44.904 321 17478.38 93.33 53914.38 88888.00 2008-11-16 05:47:45.404 321 17478.43 93.34 53914.39 88888.00 2008-11-16 05:47:45.904 321 17478.42 93.35 53914.37 88888.00 2008-11-16 05:47:46.404 321 17478.41 93.37 53914.38 88888.00 2008-11-16 05:47:46.904 321 17478.41 93.45 53914.49 88888.00 2008-11-16 05:47:47.404 321 17478.56 93.44 53914.39 88888.00 2008-11-16 05:47:47.904 321 17478.68 93.51 53914.28 88888.00 2008-11-16 05:47:48.404 321 17478.73 93.55 53914.28 88888.00 2008-11-16 05:47:48.904 321 17478.66 93.55 53914.32 88888.00 2008-11-16 05:47:49.404 321 17478.56 93.46 53914.25 88888.00 2008-11-16 05:47:49.904 321 17478.53 93.43 53914.31 88888.00 2008-11-16 05:47:50.404 321 17478.59 93.45 53914.38 88888.00 2008-11-16 05:47:50.904 321 17478.60 93.52 53914.37 88888.00 2008-11-16 05:47:51.404 321 17478.62 93.54 53914.35 88888.00 2008-11-16 05:47:51.904 321 17478.68 93.48 53914.45 88888.00 2008-11-16 05:47:52.404 321 17478.75 93.46 53914.35 88888.00 2008-11-16 05:47:52.904 321 17478.82 93.48 53914.33 88888.00 2008-11-16 05:47:53.404 321 17478.76 93.57 53914.38 88888.00 2008-11-16 05:47:53.904 321 17478.73 93.67 53914.42 88888.00 2008-11-16 05:47:54.404 321 17478.73 93.54 53914.42 88888.00 2008-11-16 05:47:54.904 321 17478.59 93.63 53914.32 88888.00 2008-11-16 05:47:55.404 321 17478.51 93.65 53914.30 88888.00 2008-11-16 05:47:55.904 321 17478.60 93.59 53914.34 88888.00 2008-11-16 05:47:56.404 321 17478.67 93.62 53914.36 88888.00 2008-11-16 05:47:56.904 321 17478.70 93.64 53914.31 88888.00 2008-11-16 05:47:57.404 321 17478.67 93.61 53914.37 88888.00 2008-11-16 05:47:57.904 321 17478.66 93.62 53914.37 88888.00 2008-11-16 05:47:58.404 321 17478.59 93.55 53914.32 88888.00 2008-11-16 05:47:58.904 321 17478.58 93.48 53914.40 88888.00 2008-11-16 05:47:59.404 321 17478.65 93.48 53914.40 88888.00 2008-11-16 05:47:59.904 321 17478.75 93.59 53914.42 88888.00 2008-11-16 05:48:00.404 321 17478.72 93.63 53914.44 88888.00 2008-11-16 05:48:00.904 321 17478.67 93.66 53914.39 88888.00 2008-11-16 05:48:01.404 321 17478.65 93.63 53914.27 88888.00 2008-11-16 05:48:01.904 321 17478.62 93.65 53914.25 88888.00 2008-11-16 05:48:02.404 321 17478.65 93.67 53914.28 88888.00 2008-11-16 05:48:02.904 321 17478.70 93.74 53914.31 88888.00 2008-11-16 05:48:03.404 321 17478.74 93.72 53914.28 88888.00 2008-11-16 05:48:03.904 321 17478.79 93.77 53914.21 88888.00 2008-11-16 05:48:04.404 321 17478.75 93.90 53914.20 88888.00 2008-11-16 05:48:04.904 321 17478.74 93.85 53914.25 88888.00 2008-11-16 05:48:05.404 321 17478.69 93.87 53914.26 88888.00 2008-11-16 05:48:05.904 321 17478.78 93.90 53914.35 88888.00 2008-11-16 05:48:06.404 321 17478.84 93.90 53914.26 88888.00 2008-11-16 05:48:06.904 321 17478.88 93.87 53914.27 88888.00 2008-11-16 05:48:07.404 321 17478.78 93.87 53914.27 88888.00 2008-11-16 05:48:07.904 321 17478.83 93.96 53914.36 88888.00 2008-11-16 05:48:08.404 321 17478.78 93.94 53914.34 88888.00 2008-11-16 05:48:08.904 321 17478.86 93.95 53914.34 88888.00 2008-11-16 05:48:09.404 321 17478.95 94.00 53914.32 88888.00 2008-11-16 05:48:09.904 321 17479.03 94.04 53914.33 88888.00 2008-11-16 05:48:10.404 321 17478.99 94.04 53914.31 88888.00 2008-11-16 05:48:10.904 321 17479.00 94.04 53914.30 88888.00 2008-11-16 05:48:11.404 321 17478.97 94.03 53914.27 88888.00 2008-11-16 05:48:11.904 321 17479.00 94.11 53914.31 88888.00 2008-11-16 05:48:12.404 321 17479.03 94.09 53914.30 88888.00 2008-11-16 05:48:12.904 321 17479.09 94.09 53914.27 88888.00 2008-11-16 05:48:13.404 321 17479.05 94.12 53914.31 88888.00 2008-11-16 05:48:13.904 321 17479.03 94.17 53914.38 88888.00 2008-11-16 05:48:14.404 321 17479.02 94.14 53914.39 88888.00 2008-11-16 05:48:14.904 321 17479.00 94.14 53914.39 88888.00 2008-11-16 05:48:15.404 321 17478.99 94.17 53914.28 88888.00 2008-11-16 05:48:15.904 321 17479.05 94.19 53914.36 88888.00 2008-11-16 05:48:16.404 321 17479.11 94.31 53914.39 88888.00 2008-11-16 05:48:16.904 321 17479.18 94.19 53914.31 88888.00 2008-11-16 05:48:17.404 321 17479.21 94.20 53914.20 88888.00 2008-11-16 05:48:17.904 321 17479.25 94.17 53914.20 88888.00 2008-11-16 05:48:18.404 321 17479.20 94.21 53914.23 88888.00 2008-11-16 05:48:18.904 321 17479.21 94.20 53914.36 88888.00 2008-11-16 05:48:19.404 321 17479.26 94.17 53914.42 88888.00 2008-11-16 05:48:19.904 321 17479.26 94.20 53914.38 88888.00 2008-11-16 05:48:20.404 321 17479.21 94.26 53914.40 88888.00 2008-11-16 05:48:20.904 321 17479.23 94.34 53914.39 88888.00 2008-11-16 05:48:21.404 321 17479.25 94.35 53914.24 88888.00 2008-11-16 05:48:21.904 321 17479.41 94.34 53914.26 88888.00 2008-11-16 05:48:22.404 321 17479.44 94.34 53914.30 88888.00 2008-11-16 05:48:22.904 321 17479.45 94.31 53914.32 88888.00 2008-11-16 05:48:23.404 321 17479.33 94.36 53914.33 88888.00 2008-11-16 05:48:23.904 321 17479.35 94.40 53914.30 88888.00 2008-11-16 05:48:24.404 321 17479.36 94.39 53914.25 88888.00 2008-11-16 05:48:24.904 321 17479.38 94.37 53914.28 88888.00 2008-11-16 05:48:25.404 321 17479.38 94.36 53914.27 88888.00 2008-11-16 05:48:25.904 321 17479.38 94.36 53914.24 88888.00 2008-11-16 05:48:26.404 321 17479.41 94.37 53914.30 88888.00 2008-11-16 05:48:26.904 321 17479.45 94.39 53914.25 88888.00 2008-11-16 05:48:27.404 321 17479.54 94.36 53914.26 88888.00 2008-11-16 05:48:27.904 321 17479.54 94.41 53914.27 88888.00 2008-11-16 05:48:28.404 321 17479.56 94.35 53914.27 88888.00 2008-11-16 05:48:28.904 321 17479.58 94.41 53914.30 88888.00 2008-11-16 05:48:29.404 321 17479.60 94.49 53914.25 88888.00 2008-11-16 05:48:29.904 321 17479.59 94.44 53914.33 88888.00 2008-11-16 05:48:30.404 321 17479.60 94.43 53914.27 88888.00 2008-11-16 05:48:30.904 321 17479.66 94.45 53914.30 88888.00 2008-11-16 05:48:31.404 321 17479.75 94.50 53914.24 88888.00 2008-11-16 05:48:31.904 321 17479.69 94.53 53914.24 88888.00 2008-11-16 05:48:32.404 321 17479.75 94.50 53914.30 88888.00 2008-11-16 05:48:32.904 321 17479.84 94.51 53914.31 88888.00 2008-11-16 05:48:33.404 321 17479.74 94.49 53914.25 88888.00 2008-11-16 05:48:33.904 321 17479.68 94.43 53914.34 88888.00 2008-11-16 05:48:34.404 321 17479.71 94.43 53914.43 88888.00 2008-11-16 05:48:34.904 321 17479.87 94.49 53914.33 88888.00 2008-11-16 05:48:35.404 321 17479.91 94.48 53914.33 88888.00 2008-11-16 05:48:35.904 321 17479.89 94.44 53914.37 88888.00 2008-11-16 05:48:36.404 321 17479.86 94.44 53914.37 88888.00 2008-11-16 05:48:36.904 321 17479.78 94.48 53914.37 88888.00 2008-11-16 05:48:37.404 321 17479.77 94.49 53914.38 88888.00 2008-11-16 05:48:37.904 321 17479.92 94.49 53914.33 88888.00 2008-11-16 05:48:38.404 321 17479.90 94.51 53914.23 88888.00 2008-11-16 05:48:38.904 321 17479.89 94.48 53914.21 88888.00 2008-11-16 05:48:39.404 321 17479.95 94.52 53914.21 88888.00 2008-11-16 05:48:39.904 321 17479.98 94.54 53914.25 88888.00 2008-11-16 05:48:40.404 321 17479.90 94.45 53914.22 88888.00 2008-11-16 05:48:40.904 321 17479.92 94.51 53914.22 88888.00 2008-11-16 05:48:41.404 321 17480.05 94.54 53914.22 88888.00 2008-11-16 05:48:41.904 321 17480.02 94.56 53914.19 88888.00 2008-11-16 05:48:42.404 321 17479.90 94.55 53914.27 88888.00 2008-11-16 05:48:42.904 321 17480.01 94.53 53914.31 88888.00 2008-11-16 05:48:43.404 321 17480.10 94.53 53914.27 88888.00 2008-11-16 05:48:43.904 321 17480.09 94.49 53914.19 88888.00 2008-11-16 05:48:44.404 321 17480.04 94.49 53914.19 88888.00 2008-11-16 05:48:44.904 321 17480.00 94.46 53914.25 88888.00 2008-11-16 05:48:45.404 321 17480.02 94.46 53914.21 88888.00 2008-11-16 05:48:45.904 321 17480.08 94.40 53914.22 88888.00 2008-11-16 05:48:46.404 321 17480.13 94.37 53914.25 88888.00 2008-11-16 05:48:46.904 321 17480.18 94.46 53914.17 88888.00 2008-11-16 05:48:47.404 321 17480.25 94.50 53914.14 88888.00 2008-11-16 05:48:47.904 321 17480.23 94.54 53914.15 88888.00 2008-11-16 05:48:48.404 321 17480.20 94.49 53914.14 88888.00 2008-11-16 05:48:48.904 321 17480.22 94.45 53914.16 88888.00 2008-11-16 05:48:49.404 321 17480.30 94.46 53914.14 88888.00 2008-11-16 05:48:49.904 321 17480.32 94.52 53914.15 88888.00 2008-11-16 05:48:50.404 321 17480.28 94.52 53914.14 88888.00 2008-11-16 05:48:50.904 321 17480.25 94.56 53914.15 88888.00 2008-11-16 05:48:51.404 321 17480.33 94.60 53914.12 88888.00 2008-11-16 05:48:51.904 321 17480.36 94.62 53914.12 88888.00 2008-11-16 05:48:52.404 321 17480.30 94.53 53914.25 88888.00 2008-11-16 05:48:52.904 321 17480.33 94.56 53914.27 88888.00 2008-11-16 05:48:53.404 321 17480.39 94.61 53914.15 88888.00 2008-11-16 05:48:53.904 321 17480.45 94.66 53914.14 88888.00 2008-11-16 05:48:54.404 321 17480.42 94.62 53914.15 88888.00 2008-11-16 05:48:54.904 321 17480.43 94.59 53914.25 88888.00 2008-11-16 05:48:55.404 321 17480.56 94.59 53914.30 88888.00 2008-11-16 05:48:55.904 321 17480.57 94.55 53914.21 88888.00 2008-11-16 05:48:56.404 321 17480.50 94.51 53914.24 88888.00 2008-11-16 05:48:56.904 321 17480.50 94.44 53914.16 88888.00 2008-11-16 05:48:57.404 321 17480.46 94.51 53914.19 88888.00 2008-11-16 05:48:57.904 321 17480.46 94.54 53914.16 88888.00 2008-11-16 05:48:58.404 321 17480.42 94.51 53914.11 88888.00 2008-11-16 05:48:58.904 321 17480.41 94.53 53914.20 88888.00 2008-11-16 05:48:59.404 321 17480.39 94.59 53914.23 88888.00 2008-11-16 05:48:59.904 321 17480.41 94.61 53914.25 88888.00 2008-11-16 05:49:00.404 321 17480.51 94.69 53914.25 88888.00 2008-11-16 05:49:00.904 321 17480.58 94.63 53914.19 88888.00 2008-11-16 05:49:01.404 321 17480.52 94.65 53914.16 88888.00 2008-11-16 05:49:01.904 321 17480.48 94.64 53914.15 88888.00 2008-11-16 05:49:02.404 321 17480.50 94.58 53914.11 88888.00 2008-11-16 05:49:02.904 321 17480.52 94.58 53914.06 88888.00 2008-11-16 05:49:03.401 321 17480.58 94.65 53914.05 88888.00 2008-11-16 05:49:03.901 321 17480.67 94.70 53914.14 88888.00 2008-11-16 05:49:04.401 321 17480.67 94.71 53914.09 88888.00 2008-11-16 05:49:04.901 321 17480.70 94.65 53914.03 88888.00 2008-11-16 05:49:05.401 321 17480.71 94.74 53913.98 88888.00 2008-11-16 05:49:05.901 321 17480.77 94.79 53913.99 88888.00 2008-11-16 05:49:06.401 321 17480.84 94.64 53913.94 88888.00 2008-11-16 05:49:06.901 321 17480.89 94.73 53914.03 88888.00 2008-11-16 05:49:07.401 321 17480.88 94.75 53914.09 88888.00 2008-11-16 05:49:07.901 321 17480.93 94.71 53914.01 88888.00 2008-11-16 05:49:08.401 321 17481.08 94.73 53914.01 88888.00 2008-11-16 05:49:08.901 321 17481.04 94.70 53914.02 88888.00 2008-11-16 05:49:09.401 321 17481.04 94.69 53913.99 88888.00 2008-11-16 05:49:09.901 321 17481.05 94.69 53914.04 88888.00 2008-11-16 05:49:10.401 321 17481.13 94.69 53914.19 88888.00 2008-11-16 05:49:10.901 321 17481.22 94.60 53914.17 88888.00 2008-11-16 05:49:11.401 321 17481.23 94.65 53914.19 88888.00 2008-11-16 05:49:11.901 321 17481.20 94.72 53914.05 88888.00 2008-11-16 05:49:12.401 321 17481.14 94.74 53914.03 88888.00 2008-11-16 05:49:12.901 321 17481.22 94.71 53914.08 88888.00 2008-11-16 05:49:13.401 321 17481.30 94.66 53914.00 88888.00 2008-11-16 05:49:13.901 321 17481.24 94.65 53913.92 88888.00 2008-11-16 05:49:14.401 321 17481.31 94.65 53913.88 88888.00 2008-11-16 05:49:14.901 321 17481.34 94.65 53913.83 88888.00 2008-11-16 05:49:15.401 321 17481.33 94.69 53913.94 88888.00 2008-11-16 05:49:15.901 321 17481.44 94.70 53914.03 88888.00 2008-11-16 05:49:16.401 321 17481.41 94.70 53914.06 88888.00 2008-11-16 05:49:16.901 321 17481.43 94.63 53914.04 88888.00 2008-11-16 05:49:17.401 321 17481.49 94.62 53914.04 88888.00 2008-11-16 05:49:17.901 321 17481.55 94.66 53914.09 88888.00 2008-11-16 05:49:18.401 321 17481.54 94.63 53914.03 88888.00 2008-11-16 05:49:18.901 321 17481.64 94.52 53914.00 88888.00 2008-11-16 05:49:19.401 321 17481.61 94.61 53914.04 88888.00 2008-11-16 05:49:19.901 321 17481.54 94.61 53914.08 88888.00 2008-11-16 05:49:20.401 321 17481.54 94.61 53914.10 88888.00 2008-11-16 05:49:20.901 321 17481.59 94.58 53914.02 88888.00 2008-11-16 05:49:21.401 321 17481.59 94.56 53914.01 88888.00 2008-11-16 05:49:21.901 321 17481.59 94.56 53914.02 88888.00 2008-11-16 05:49:22.401 321 17481.63 94.49 53914.01 88888.00 2008-11-16 05:49:22.901 321 17481.58 94.52 53914.02 88888.00 2008-11-16 05:49:23.401 321 17481.70 94.44 53914.01 88888.00 2008-11-16 05:49:23.901 321 17481.74 94.40 53914.04 88888.00 2008-11-16 05:49:24.401 321 17481.62 94.41 53914.01 88888.00 2008-11-16 05:49:24.901 321 17481.63 94.35 53914.04 88888.00 2008-11-16 05:49:25.401 321 17481.64 94.37 53914.11 88888.00 2008-11-16 05:49:25.901 321 17481.75 94.23 53914.12 88888.00 2008-11-16 05:49:26.401 321 17481.89 94.21 53914.08 88888.00 2008-11-16 05:49:26.901 321 17481.89 94.23 53914.04 88888.00 2008-11-16 05:49:27.401 321 17481.86 94.22 53914.13 88888.00 2008-11-16 05:49:27.901 321 17481.83 94.26 53914.06 88888.00 2008-11-16 05:49:28.401 321 17481.81 94.26 53914.10 88888.00 2008-11-16 05:49:28.901 321 17481.72 94.22 53914.05 88888.00 2008-11-16 05:49:29.401 321 17481.75 94.12 53913.99 88888.00 2008-11-16 05:49:29.901 321 17481.79 94.15 53914.00 88888.00 2008-11-16 05:49:30.401 321 17481.82 94.19 53914.04 88888.00 2008-11-16 05:49:30.901 321 17481.85 94.21 53914.10 88888.00 2008-11-16 05:49:31.401 321 17481.72 94.19 53914.05 88888.00 2008-11-16 05:49:31.901 321 17481.72 94.15 53913.99 88888.00 2008-11-16 05:49:32.401 321 17481.80 94.04 53913.98 88888.00 2008-11-16 05:49:32.901 321 17481.91 93.98 53913.99 88888.00 2008-11-16 05:49:33.401 321 17482.00 94.02 53913.91 88888.00 2008-11-16 05:49:33.901 321 17482.03 94.02 53913.93 88888.00 2008-11-16 05:49:34.401 321 17482.03 94.03 53913.92 88888.00 2008-11-16 05:49:34.901 321 17482.02 94.05 53913.95 88888.00 2008-11-16 05:49:35.401 321 17481.95 94.02 53914.06 88888.00 2008-11-16 05:49:35.901 321 17481.85 94.00 53913.98 88888.00 2008-11-16 05:49:36.401 321 17481.88 94.02 53913.90 88888.00 2008-11-16 05:49:36.901 321 17481.96 94.00 53913.91 88888.00 2008-11-16 05:49:37.401 321 17482.02 94.01 53913.92 88888.00 2008-11-16 05:49:37.901 321 17482.11 94.00 53913.94 88888.00 2008-11-16 05:49:38.401 321 17482.13 93.90 53913.91 88888.00 2008-11-16 05:49:38.901 321 17482.16 93.86 53913.89 88888.00 2008-11-16 05:49:39.401 321 17482.16 93.88 53913.90 88888.00 2008-11-16 05:49:39.901 321 17482.13 93.91 53913.83 88888.00 2008-11-16 05:49:40.401 321 17482.22 93.81 53913.81 88888.00 2008-11-16 05:49:40.901 321 17482.29 93.82 53913.84 88888.00 2008-11-16 05:49:41.401 321 17482.27 93.81 53913.92 88888.00 2008-11-16 05:49:41.901 321 17482.36 93.77 53913.83 88888.00 2008-11-16 05:49:42.401 321 17482.39 93.75 53913.87 88888.00 2008-11-16 05:49:42.901 321 17482.35 93.71 53913.89 88888.00 2008-11-16 05:49:43.401 321 17482.46 93.68 53913.95 88888.00 2008-11-16 05:49:43.901 321 17482.51 93.64 53913.91 88888.00 2008-11-16 05:49:44.401 321 17482.49 93.66 53913.90 88888.00 2008-11-16 05:49:44.901 321 17482.44 93.65 53913.89 88888.00 2008-11-16 05:49:45.401 321 17482.49 93.57 53913.94 88888.00 2008-11-16 05:49:45.901 321 17482.49 93.48 53913.90 88888.00 2008-11-16 05:49:46.401 321 17482.52 93.44 53913.87 88888.00 2008-11-16 05:49:46.901 321 17482.46 93.42 53913.86 88888.00 2008-11-16 05:49:47.401 321 17482.39 93.43 53913.79 88888.00 2008-11-16 05:49:47.901 321 17482.40 93.45 53913.79 88888.00 2008-11-16 05:49:48.401 321 17482.53 93.46 53913.87 88888.00 2008-11-16 05:49:48.901 321 17482.62 93.49 53913.79 88888.00 2008-11-16 05:49:49.401 321 17482.63 93.48 53913.83 88888.00 2008-11-16 05:49:49.901 321 17482.64 93.48 53913.82 88888.00 2008-11-16 05:49:50.401 321 17482.70 93.43 53913.86 88888.00 2008-11-16 05:49:50.901 321 17482.72 93.35 53913.94 88888.00 2008-11-16 05:49:51.401 321 17482.71 93.33 53913.90 88888.00 2008-11-16 05:49:51.901 321 17482.73 93.29 53913.84 88888.00 2008-11-16 05:49:52.401 321 17482.74 93.27 53913.93 88888.00 2008-11-16 05:49:52.901 321 17482.78 93.35 53913.95 88888.00 2008-11-16 05:49:53.401 321 17482.74 93.33 53913.94 88888.00 2008-11-16 05:49:53.901 321 17482.65 93.22 53913.93 88888.00 2008-11-16 05:49:54.401 321 17482.58 93.17 53913.91 88888.00 2008-11-16 05:49:54.901 321 17482.68 93.16 53913.87 88888.00 2008-11-16 05:49:55.401 321 17482.76 93.09 53913.72 88888.00 2008-11-16 05:49:55.901 321 17482.74 93.02 53913.76 88888.00 2008-11-16 05:49:56.401 321 17482.72 93.08 53913.86 88888.00 2008-11-16 05:49:56.901 321 17482.76 93.13 53913.89 88888.00 2008-11-16 05:49:57.401 321 17482.80 93.05 53913.81 88888.00 2008-11-16 05:49:57.901 321 17482.88 93.02 53913.79 88888.00 2008-11-16 05:49:58.401 321 17482.88 92.97 53913.82 88888.00 2008-11-16 05:49:58.901 321 17482.93 92.96 53913.82 88888.00 2008-11-16 05:49:59.401 321 17483.00 93.02 53913.78 88888.00 2008-11-16 05:49:59.901 321 17482.96 93.02 53913.83 88888.00 2008-11-16 05:50:00.401 321 17483.00 92.96 53913.89 88888.00 2008-11-16 05:50:00.901 321 17483.03 92.89 53913.88 88888.00 2008-11-16 05:50:01.401 321 17483.02 92.83 53913.79 88888.00 2008-11-16 05:50:01.901 321 17482.95 92.84 53913.78 88888.00 2008-11-16 05:50:02.401 321 17483.00 92.83 53913.79 88888.00 2008-11-16 05:50:02.901 321 17483.00 92.67 53913.83 88888.00 2008-11-16 05:50:03.401 321 17482.96 92.65 53913.91 88888.00 2008-11-16 05:50:03.901 321 17483.03 92.74 53913.93 88888.00 2008-11-16 05:50:04.401 321 17483.07 92.73 53913.87 88888.00 2008-11-16 05:50:04.901 321 17483.06 92.69 53913.81 88888.00 2008-11-16 05:50:05.401 321 17483.06 92.70 53913.74 88888.00 2008-11-16 05:50:05.901 321 17483.07 92.73 53913.74 88888.00 2008-11-16 05:50:06.401 321 17483.12 92.70 53913.79 88888.00 2008-11-16 05:50:06.901 321 17483.17 92.68 53913.81 88888.00 2008-11-16 05:50:07.401 321 17483.17 92.65 53913.76 88888.00 2008-11-16 05:50:07.901 321 17483.14 92.65 53913.77 88888.00 2008-11-16 05:50:08.401 321 17483.13 92.67 53913.70 88888.00 2008-11-16 05:50:08.901 321 17483.14 92.63 53913.63 88888.00 2008-11-16 05:50:09.401 321 17483.18 92.61 53913.72 88888.00 2008-11-16 05:50:09.901 321 17483.21 92.66 53913.78 88888.00 2008-11-16 05:50:10.401 321 17483.26 92.64 53913.82 88888.00 2008-11-16 05:50:10.901 321 17483.27 92.61 53913.83 88888.00 2008-11-16 05:50:11.401 321 17483.26 92.67 53913.86 88888.00 2008-11-16 05:50:11.901 321 17483.28 92.66 53913.82 88888.00 2008-11-16 05:50:12.401 321 17483.26 92.61 53913.80 88888.00 2008-11-16 05:50:12.901 321 17483.26 92.59 53913.87 88888.00 2008-11-16 05:50:13.401 321 17483.27 92.57 53913.83 88888.00 2008-11-16 05:50:13.901 321 17483.26 92.60 53913.83 88888.00 2008-11-16 05:50:14.401 321 17483.35 92.64 53913.79 88888.00 2008-11-16 05:50:14.901 321 17483.38 92.65 53913.83 88888.00 2008-11-16 05:50:15.401 321 17483.42 92.67 53913.84 88888.00 2008-11-16 05:50:15.901 321 17483.41 92.67 53913.86 88888.00 2008-11-16 05:50:16.401 321 17483.49 92.56 53913.78 88888.00 2008-11-16 05:50:16.901 321 17483.44 92.59 53913.81 88888.00 2008-11-16 05:50:17.401 321 17483.47 92.60 53913.83 88888.00 2008-11-16 05:50:17.901 321 17483.32 92.54 53913.94 88888.00 2008-11-16 05:50:18.401 321 17483.36 92.51 53913.77 88888.00 2008-11-16 05:50:18.901 321 17483.42 92.49 53913.75 88888.00 2008-11-16 05:50:19.401 321 17483.36 92.47 53913.77 88888.00 2008-11-16 05:50:19.901 321 17483.35 92.49 53913.70 88888.00 2008-11-16 05:50:20.401 321 17483.36 92.53 53913.68 88888.00 2008-11-16 05:50:20.901 321 17483.35 92.45 53913.77 88888.00 2008-11-16 05:50:21.401 321 17483.43 92.44 53913.76 88888.00 2008-11-16 05:50:21.901 321 17483.52 92.40 53913.69 88888.00 2008-11-16 05:50:22.401 321 17483.51 92.44 53913.59 88888.00 2008-11-16 05:50:22.901 321 17483.48 92.41 53913.70 88888.00 2008-11-16 05:50:23.401 321 17483.54 92.41 53913.80 88888.00 2008-11-16 05:50:23.901 321 17483.56 92.38 53913.91 88888.00 2008-11-16 05:50:24.401 321 17483.56 92.40 53913.86 88888.00 2008-11-16 05:50:24.901 321 17483.46 92.35 53913.87 88888.00 2008-11-16 05:50:25.401 321 17483.44 92.35 53913.92 88888.00 2008-11-16 05:50:25.901 321 17483.62 92.38 53913.84 88888.00 2008-11-16 05:50:26.401 321 17483.63 92.31 53913.83 88888.00 2008-11-16 05:50:26.901 321 17483.64 92.31 53913.72 88888.00 2008-11-16 05:50:27.401 321 17483.76 92.31 53913.64 88888.00 2008-11-16 05:50:27.901 321 17483.77 92.26 53913.59 88888.00 2008-11-16 05:50:28.401 321 17483.80 92.29 53913.69 88888.00 2008-11-16 05:50:28.901 321 17483.74 92.32 53913.66 88888.00 2008-11-16 05:50:29.401 321 17483.76 92.28 53913.68 88888.00 2008-11-16 05:50:29.901 321 17483.73 92.32 53913.70 88888.00 2008-11-16 05:50:30.401 321 17483.73 92.37 53913.79 88888.00 2008-11-16 05:50:30.901 321 17483.82 92.37 53913.76 88888.00 2008-11-16 05:50:31.401 321 17483.77 92.37 53913.75 88888.00 2008-11-16 05:50:31.901 321 17483.75 92.38 53913.76 88888.00 2008-11-16 05:50:32.401 321 17483.77 92.40 53913.77 88888.00 2008-11-16 05:50:32.901 321 17483.75 92.39 53913.71 88888.00 2008-11-16 05:50:33.401 321 17483.82 92.30 53913.78 88888.00 2008-11-16 05:50:33.901 321 17483.83 92.30 53913.79 88888.00 2008-11-16 05:50:34.401 321 17483.85 92.37 53913.76 88888.00 2008-11-16 05:50:34.901 321 17483.85 92.41 53913.71 88888.00 2008-11-16 05:50:35.401 321 17483.82 92.45 53913.74 88888.00 2008-11-16 05:50:35.901 321 17483.82 92.38 53913.67 88888.00 2008-11-16 05:50:36.401 321 17483.92 92.36 53913.61 88888.00 2008-11-16 05:50:36.901 321 17484.00 92.40 53913.60 88888.00 2008-11-16 05:50:37.401 321 17484.02 92.41 53913.63 88888.00 2008-11-16 05:50:37.901 321 17483.99 92.39 53913.65 88888.00 2008-11-16 05:50:38.401 321 17484.00 92.38 53913.61 88888.00 2008-11-16 05:50:38.901 321 17483.99 92.36 53913.69 88888.00 2008-11-16 05:50:39.401 321 17484.03 92.35 53913.57 88888.00 2008-11-16 05:50:39.901 321 17484.06 92.31 53913.68 88888.00 2008-11-16 05:50:40.401 321 17484.09 92.35 53913.79 88888.00 2008-11-16 05:50:40.901 321 17484.23 92.40 53913.79 88888.00 2008-11-16 05:50:41.401 321 17484.19 92.43 53913.75 88888.00 2008-11-16 05:50:41.901 321 17484.09 92.38 53913.75 88888.00 2008-11-16 05:50:42.401 321 17484.14 92.36 53913.71 88888.00 2008-11-16 05:50:42.901 321 17484.06 92.38 53913.68 88888.00 2008-11-16 05:50:43.401 321 17484.10 92.37 53913.75 88888.00 2008-11-16 05:50:43.901 321 17484.11 92.34 53913.81 88888.00 2008-11-16 05:50:44.401 321 17484.05 92.36 53913.68 88888.00 2008-11-16 05:50:44.901 321 17484.07 92.35 53913.67 88888.00 2008-11-16 05:50:45.401 321 17484.24 92.34 53913.66 88888.00 2008-11-16 05:50:45.901 321 17484.20 92.34 53913.68 88888.00 2008-11-16 05:50:46.401 321 17484.20 92.38 53913.74 88888.00 2008-11-16 05:50:46.901 321 17484.26 92.38 53913.64 88888.00 2008-11-16 05:50:47.401 321 17484.15 92.38 53913.67 88888.00 2008-11-16 05:50:47.901 321 17484.18 92.37 53913.60 88888.00 2008-11-16 05:50:48.401 321 17484.18 92.31 53913.54 88888.00 2008-11-16 05:50:48.901 321 17484.18 92.30 53913.58 88888.00 2008-11-16 05:50:49.401 321 17484.19 92.30 53913.61 88888.00 2008-11-16 05:50:49.901 321 17484.20 92.34 53913.71 88888.00 2008-11-16 05:50:50.401 321 17484.17 92.30 53913.82 88888.00 2008-11-16 05:50:50.901 321 17484.17 92.27 53913.81 88888.00 2008-11-16 05:50:51.401 321 17484.19 92.29 53913.77 88888.00 2008-11-16 05:50:51.901 321 17484.25 92.34 53913.76 88888.00 2008-11-16 05:50:52.401 321 17484.20 92.36 53913.81 88888.00 2008-11-16 05:50:52.901 321 17484.20 92.39 53913.83 88888.00 2008-11-16 05:50:53.401 321 17484.25 92.36 53913.74 88888.00 2008-11-16 05:50:53.901 321 17484.35 92.34 53913.76 88888.00 2008-11-16 05:50:54.401 321 17484.40 92.29 53913.71 88888.00 2008-11-16 05:50:54.901 321 17484.41 92.34 53913.71 88888.00 2008-11-16 05:50:55.401 321 17484.40 92.34 53913.71 88888.00 2008-11-16 05:50:55.901 321 17484.36 92.36 53913.68 88888.00 2008-11-16 05:50:56.401 321 17484.39 92.36 53913.70 88888.00 2008-11-16 05:50:56.901 321 17484.30 92.30 53913.69 88888.00 2008-11-16 05:50:57.401 321 17484.24 92.36 53913.70 88888.00 2008-11-16 05:50:57.901 321 17484.30 92.41 53913.72 88888.00 2008-11-16 05:50:58.401 321 17484.38 92.37 53913.65 88888.00 2008-11-16 05:50:58.901 321 17484.34 92.36 53913.61 88888.00 2008-11-16 05:50:59.401 321 17484.40 92.30 53913.72 88888.00 2008-11-16 05:50:59.901 321 17484.39 92.25 53913.80 88888.00 2008-11-16 05:51:00.401 321 17484.38 92.30 53913.77 88888.00 2008-11-16 05:51:00.901 321 17484.47 92.36 53913.72 88888.00 2008-11-16 05:51:01.401 321 17484.60 92.37 53913.74 88888.00 2008-11-16 05:51:01.901 321 17484.61 92.32 53913.74 88888.00 2008-11-16 05:51:02.401 321 17484.58 92.28 53913.63 88888.00 2008-11-16 05:51:02.901 321 17484.65 92.32 53913.58 88888.00 2008-11-16 05:51:03.401 321 17484.72 92.26 53913.60 88888.00 2008-11-16 05:51:03.901 321 17484.72 92.25 53913.61 88888.00 2008-11-16 05:51:04.401 321 17484.60 92.28 53913.61 88888.00 2008-11-16 05:51:04.901 321 17484.62 92.34 53913.72 88888.00 2008-11-16 05:51:05.401 321 17484.56 92.38 53913.67 88888.00 2008-11-16 05:51:05.901 321 17484.50 92.36 53913.63 88888.00 2008-11-16 05:51:06.401 321 17484.55 92.29 53913.71 88888.00 2008-11-16 05:51:06.901 321 17484.60 92.27 53913.64 88888.00 2008-11-16 05:51:07.401 321 17484.66 92.28 53913.61 88888.00 2008-11-16 05:51:07.901 321 17484.68 92.35 53913.58 88888.00 2008-11-16 05:51:08.401 321 17484.71 92.35 53913.59 88888.00 2008-11-16 05:51:08.901 321 17484.75 92.34 53913.61 88888.00 2008-11-16 05:51:09.401 321 17484.76 92.30 53913.59 88888.00 2008-11-16 05:51:09.901 321 17484.80 92.31 53913.59 88888.00 2008-11-16 05:51:10.401 321 17484.78 92.35 53913.52 88888.00 2008-11-16 05:51:10.901 321 17484.74 92.31 53913.44 88888.00 2008-11-16 05:51:11.401 321 17484.78 92.25 53913.41 88888.00 2008-11-16 05:51:11.901 321 17484.78 92.20 53913.47 88888.00 2008-11-16 05:51:12.401 321 17484.70 92.19 53913.46 88888.00 2008-11-16 05:51:12.901 321 17484.72 92.22 53913.49 88888.00 2008-11-16 05:51:13.401 321 17484.84 92.26 53913.50 88888.00 2008-11-16 05:51:13.901 321 17484.94 92.31 53913.49 88888.00 2008-11-16 05:51:14.401 321 17484.95 92.26 53913.44 88888.00 2008-11-16 05:51:14.901 321 17484.97 92.17 53913.52 88888.00 2008-11-16 05:51:15.401 321 17485.01 92.22 53913.59 88888.00 2008-11-16 05:51:15.901 321 17484.98 92.26 53913.58 88888.00 2008-11-16 05:51:16.401 321 17484.91 92.26 53913.58 88888.00 2008-11-16 05:51:16.901 321 17484.92 92.20 53913.64 88888.00 2008-11-16 05:51:17.401 321 17484.99 92.19 53913.56 88888.00 2008-11-16 05:51:17.901 321 17485.05 92.26 53913.58 88888.00 2008-11-16 05:51:18.401 321 17485.06 92.24 53913.50 88888.00 2008-11-16 05:51:18.901 321 17485.04 92.21 53913.52 88888.00 2008-11-16 05:51:19.401 321 17485.15 92.30 53913.63 88888.00 2008-11-16 05:51:19.901 321 17485.18 92.30 53913.64 88888.00 2008-11-16 05:51:20.401 321 17485.30 92.21 53913.67 88888.00 2008-11-16 05:51:20.901 321 17485.37 92.20 53913.63 88888.00 2008-11-16 05:51:21.401 321 17485.35 92.24 53913.58 88888.00 2008-11-16 05:51:21.901 321 17485.36 92.24 53913.55 88888.00 2008-11-16 05:51:22.401 321 17485.46 92.24 53913.54 88888.00 2008-11-16 05:51:22.901 321 17485.37 92.24 53913.53 88888.00 2008-11-16 05:51:23.401 321 17485.37 92.16 53913.46 88888.00 2008-11-16 05:51:23.901 321 17485.36 92.16 53913.45 88888.00 2008-11-16 05:51:24.401 321 17485.37 92.19 53913.50 88888.00 2008-11-16 05:51:24.901 321 17485.46 92.25 53913.54 88888.00 2008-11-16 05:51:25.401 321 17485.50 92.32 53913.52 88888.00 2008-11-16 05:51:25.901 321 17485.42 92.30 53913.50 88888.00 2008-11-16 05:51:26.401 321 17485.40 92.34 53913.66 88888.00 2008-11-16 05:51:26.901 321 17485.39 92.41 53913.72 88888.00 2008-11-16 05:51:27.401 321 17485.37 92.37 53913.61 88888.00 2008-11-16 05:51:27.901 321 17485.38 92.40 53913.48 88888.00 2008-11-16 05:51:28.401 321 17485.32 92.35 53913.47 88888.00 2008-11-16 05:51:28.901 321 17485.28 92.30 53913.49 88888.00 2008-11-16 05:51:29.401 321 17485.40 92.30 53913.42 88888.00 2008-11-16 05:51:29.901 321 17485.43 92.24 53913.44 88888.00 2008-11-16 05:51:30.401 321 17485.42 92.18 53913.38 88888.00 2008-11-16 05:51:30.901 321 17485.49 92.20 53913.35 88888.00 2008-11-16 05:51:31.401 321 17485.51 92.21 53913.44 88888.00 2008-11-16 05:51:31.901 321 17485.52 92.19 53913.43 88888.00 2008-11-16 05:51:32.401 321 17485.42 92.21 53913.41 88888.00 2008-11-16 05:51:32.901 321 17485.40 92.26 53913.37 88888.00 2008-11-16 05:51:33.401 321 17485.45 92.17 53913.33 88888.00 2008-11-16 05:51:33.901 321 17485.52 92.14 53913.29 88888.00 2008-11-16 05:51:34.401 321 17485.57 92.16 53913.39 88888.00 2008-11-16 05:51:34.901 321 17485.58 92.15 53913.46 88888.00 2008-11-16 05:51:35.401 321 17485.60 92.07 53913.45 88888.00 2008-11-16 05:51:35.901 321 17485.59 92.09 53913.48 88888.00 2008-11-16 05:51:36.401 321 17485.63 92.10 53913.48 88888.00 2008-11-16 05:51:36.901 321 17485.59 92.14 53913.46 88888.00 2008-11-16 05:51:37.401 321 17485.72 92.16 53913.50 88888.00 2008-11-16 05:51:37.901 321 17485.71 92.14 53913.49 88888.00 2008-11-16 05:51:38.401 321 17485.74 92.09 53913.47 88888.00 2008-11-16 05:51:38.901 321 17485.73 92.08 53913.48 88888.00 2008-11-16 05:51:39.401 321 17485.83 92.11 53913.39 88888.00 2008-11-16 05:51:39.901 321 17485.89 92.11 53913.44 88888.00 2008-11-16 05:51:40.401 321 17485.84 92.07 53913.47 88888.00 2008-11-16 05:51:40.901 321 17485.89 92.08 53913.56 88888.00 2008-11-16 05:51:41.401 321 17485.83 92.08 53913.56 88888.00 2008-11-16 05:51:41.901 321 17485.84 92.08 53913.49 88888.00 2008-11-16 05:51:42.401 321 17485.91 92.05 53913.42 88888.00 2008-11-16 05:51:42.901 321 17485.89 92.06 53913.43 88888.00 2008-11-16 05:51:43.401 321 17485.84 92.10 53913.41 88888.00 2008-11-16 05:51:43.901 321 17486.05 92.06 53913.37 88888.00 2008-11-16 05:51:44.401 321 17486.07 92.12 53913.35 88888.00 2008-11-16 05:51:44.901 321 17486.04 92.17 53913.44 88888.00 2008-11-16 05:51:45.401 321 17486.00 92.16 53913.42 88888.00 2008-11-16 05:51:45.901 321 17485.94 92.15 53913.42 88888.00 2008-11-16 05:51:46.401 321 17485.98 92.17 53913.46 88888.00 2008-11-16 05:51:46.901 321 17486.01 92.12 53913.41 88888.00 2008-11-16 05:51:47.401 321 17486.00 92.05 53913.41 88888.00 2008-11-16 05:51:47.901 321 17486.00 92.07 53913.42 88888.00 2008-11-16 05:51:48.401 321 17486.04 92.11 53913.46 88888.00 2008-11-16 05:51:48.901 321 17486.01 92.10 53913.34 88888.00 2008-11-16 05:51:49.401 321 17486.00 91.99 53913.30 88888.00 2008-11-16 05:51:49.901 321 17486.05 91.99 53913.38 88888.00 2008-11-16 05:51:50.401 321 17486.09 91.98 53913.42 88888.00 2008-11-16 05:51:50.901 321 17486.09 92.04 53913.45 88888.00 2008-11-16 05:51:51.401 321 17486.08 92.05 53913.45 88888.00 2008-11-16 05:51:51.901 321 17486.07 92.11 53913.34 88888.00 2008-11-16 05:51:52.401 321 17486.00 92.12 53913.36 88888.00 2008-11-16 05:51:52.901 321 17486.10 92.07 53913.35 88888.00 2008-11-16 05:51:53.401 321 17486.10 92.08 53913.42 88888.00 2008-11-16 05:51:53.901 321 17486.18 92.04 53913.38 88888.00 2008-11-16 05:51:54.401 321 17486.15 92.05 53913.43 88888.00 2008-11-16 05:51:54.901 321 17486.20 92.04 53913.38 88888.00 2008-11-16 05:51:55.401 321 17486.24 92.06 53913.36 88888.00 2008-11-16 05:51:55.901 321 17486.24 92.09 53913.31 88888.00 2008-11-16 05:51:56.401 321 17486.23 92.15 53913.34 88888.00 2008-11-16 05:51:56.901 321 17486.35 92.19 53913.36 88888.00 2008-11-16 05:51:57.401 321 17486.27 92.06 53913.33 88888.00 2008-11-16 05:51:57.901 321 17486.22 92.05 53913.42 88888.00 2008-11-16 05:51:58.401 321 17486.28 92.06 53913.39 88888.00 2008-11-16 05:51:58.901 321 17486.24 92.05 53913.33 88888.00 2008-11-16 05:51:59.401 321 17486.33 92.01 53913.31 88888.00 2008-11-16 05:51:59.901 321 17486.45 92.02 53913.27 88888.00 2008-11-16 05:52:00.401 321 17486.51 92.09 53913.26 88888.00 2008-11-16 05:52:00.901 321 17486.49 92.06 53913.29 88888.00 2008-11-16 05:52:01.401 321 17486.54 92.01 53913.25 88888.00 2008-11-16 05:52:01.901 321 17486.56 91.98 53913.24 88888.00 2008-11-16 05:52:02.401 321 17486.52 92.02 53913.30 88888.00 2008-11-16 05:52:02.901 321 17486.52 92.08 53913.38 88888.00 2008-11-16 05:52:03.401 321 17486.54 92.10 53913.48 88888.00 2008-11-16 05:52:03.901 321 17486.54 92.02 53913.52 88888.00 2008-11-16 05:52:04.401 321 17486.48 91.96 53913.49 88888.00 2008-11-16 05:52:04.901 321 17486.58 91.95 53913.42 88888.00 2008-11-16 05:52:05.401 321 17486.59 91.98 53913.43 88888.00 2008-11-16 05:52:05.901 321 17486.63 91.93 53913.36 88888.00 2008-11-16 05:52:06.401 321 17486.63 91.93 53913.36 88888.00 2008-11-16 05:52:06.901 321 17486.62 91.95 53913.38 88888.00 2008-11-16 05:52:07.401 321 17486.66 91.98 53913.41 88888.00 2008-11-16 05:52:07.901 321 17486.68 91.95 53913.43 88888.00 2008-11-16 05:52:08.401 321 17486.69 91.95 53913.34 88888.00 2008-11-16 05:52:08.901 321 17486.71 91.90 53913.29 88888.00 2008-11-16 05:52:09.401 321 17486.74 91.90 53913.32 88888.00 2008-11-16 05:52:09.901 321 17486.70 91.87 53913.26 88888.00 2008-11-16 05:52:10.401 321 17486.82 91.87 53913.27 88888.00 2008-11-16 05:52:10.901 321 17486.90 91.88 53913.31 88888.00 2008-11-16 05:52:11.398 321 17486.86 91.86 53913.37 88888.00 2008-11-16 05:52:11.908 321 17486.84 91.81 53913.33 88888.00 2008-11-16 05:52:12.408 321 17486.90 91.81 53913.21 88888.00 2008-11-16 05:52:12.908 321 17486.85 91.88 53913.27 88888.00 2008-11-16 05:52:13.408 321 17486.79 91.86 53913.43 88888.00 2008-11-16 05:52:13.908 321 17486.80 91.83 53913.43 88888.00 2008-11-16 05:52:14.408 321 17486.82 91.90 53913.34 88888.00 2008-11-16 05:52:14.908 321 17486.89 91.85 53913.36 88888.00 2008-11-16 05:52:15.408 321 17486.84 91.78 53913.30 88888.00 2008-11-16 05:52:15.908 321 17486.78 91.77 53913.21 88888.00 2008-11-16 05:52:16.408 321 17486.82 91.78 53913.22 88888.00 2008-11-16 05:52:16.908 321 17486.85 91.86 53913.31 88888.00 2008-11-16 05:52:17.408 321 17486.90 91.86 53913.45 88888.00 2008-11-16 05:52:17.908 321 17486.96 91.83 53913.48 88888.00 2008-11-16 05:52:18.408 321 17486.99 91.80 53913.41 88888.00 2008-11-16 05:52:18.908 321 17487.11 91.82 53913.34 88888.00 2008-11-16 05:52:19.408 321 17487.13 91.82 53913.35 88888.00 2008-11-16 05:52:19.908 321 17487.01 91.76 53913.37 88888.00 2008-11-16 05:52:20.408 321 17487.07 91.70 53913.42 88888.00 2008-11-16 05:52:20.908 321 17487.04 91.69 53913.39 88888.00 2008-11-16 05:52:21.408 321 17487.21 91.69 53913.35 88888.00 2008-11-16 05:52:21.908 321 17487.25 91.75 53913.26 88888.00 2008-11-16 05:52:22.408 321 17487.16 91.77 53913.32 88888.00 2008-11-16 05:52:22.908 321 17487.15 91.69 53913.27 88888.00 2008-11-16 05:52:23.408 321 17487.17 91.65 53913.25 88888.00 2008-11-16 05:52:23.908 321 17487.07 91.63 53913.26 88888.00 2008-11-16 05:52:24.408 321 17487.09 91.70 53913.34 88888.00 2008-11-16 05:52:24.908 321 17487.06 91.73 53913.36 88888.00 2008-11-16 05:52:25.408 321 17487.06 91.68 53913.30 88888.00 2008-11-16 05:52:25.908 321 17487.07 91.73 53913.29 88888.00 2008-11-16 05:52:26.408 321 17487.10 91.78 53913.31 88888.00 2008-11-16 05:52:26.908 321 17487.13 91.76 53913.33 88888.00 2008-11-16 05:52:27.408 321 17487.17 91.68 53913.41 88888.00 2008-11-16 05:52:27.908 321 17487.12 91.68 53913.33 88888.00 2008-11-16 05:52:28.408 321 17487.12 91.73 53913.18 88888.00 2008-11-16 05:52:28.908 321 17487.20 91.69 53913.23 88888.00 2008-11-16 05:52:29.408 321 17487.23 91.65 53913.21 88888.00 2008-11-16 05:52:29.908 321 17487.25 91.62 53913.20 88888.00 2008-11-16 05:52:30.408 321 17487.29 91.62 53913.30 88888.00 2008-11-16 05:52:30.908 321 17487.34 91.51 53913.29 88888.00 2008-11-16 05:52:31.408 321 17487.39 91.52 53913.32 88888.00 2008-11-16 05:52:31.908 321 17487.41 91.60 53913.31 88888.00 2008-11-16 05:52:32.408 321 17487.36 91.56 53913.33 88888.00 2008-11-16 05:52:32.908 321 17487.34 91.47 53913.39 88888.00 2008-11-16 05:52:33.408 321 17487.30 91.46 53913.42 88888.00 2008-11-16 05:52:33.908 321 17487.34 91.49 53913.37 88888.00 2008-11-16 05:52:34.408 321 17487.45 91.57 53913.38 88888.00 2008-11-16 05:52:34.908 321 17487.42 91.51 53913.38 88888.00 2008-11-16 05:52:35.408 321 17487.43 91.53 53913.34 88888.00 2008-11-16 05:52:35.908 321 17487.37 91.47 53913.24 88888.00 2008-11-16 05:52:36.408 321 17487.42 91.39 53913.37 88888.00 2008-11-16 05:52:36.908 321 17487.39 91.46 53913.36 88888.00 2008-11-16 05:52:37.408 321 17487.43 91.40 53913.26 88888.00 2008-11-16 05:52:37.908 321 17487.49 91.40 53913.22 88888.00 2008-11-16 05:52:38.408 321 17487.46 91.37 53913.16 88888.00 2008-11-16 05:52:38.908 321 17487.44 91.39 53913.23 88888.00 2008-11-16 05:52:39.408 321 17487.54 91.41 53913.34 88888.00 2008-11-16 05:52:39.908 321 17487.68 91.41 53913.37 88888.00 2008-11-16 05:52:40.408 321 17487.71 91.37 53913.33 88888.00 2008-11-16 05:52:40.908 321 17487.65 91.40 53913.31 88888.00 2008-11-16 05:52:41.408 321 17487.67 91.39 53913.32 88888.00 2008-11-16 05:52:41.908 321 17487.63 91.39 53913.30 88888.00 2008-11-16 05:52:42.408 321 17487.65 91.38 53913.29 88888.00 2008-11-16 05:52:42.908 321 17487.72 91.33 53913.31 88888.00 2008-11-16 05:52:43.408 321 17487.75 91.29 53913.34 88888.00 2008-11-16 05:52:43.908 321 17487.74 91.30 53913.35 88888.00 2008-11-16 05:52:44.408 321 17487.68 91.33 53913.33 88888.00 2008-11-16 05:52:44.908 321 17487.66 91.29 53913.39 88888.00 2008-11-16 05:52:45.408 321 17487.68 91.30 53913.39 88888.00 2008-11-16 05:52:45.908 321 17487.66 91.29 53913.38 88888.00 2008-11-16 05:52:46.408 321 17487.73 91.26 53913.35 88888.00 2008-11-16 05:52:46.908 321 17487.67 91.28 53913.33 88888.00 2008-11-16 05:52:47.408 321 17487.73 91.23 53913.33 88888.00 2008-11-16 05:52:47.908 321 17487.74 91.19 53913.38 88888.00 2008-11-16 05:52:48.408 321 17487.73 91.17 53913.37 88888.00 2008-11-16 05:52:48.908 321 17487.78 91.21 53913.34 88888.00 2008-11-16 05:52:49.408 321 17487.78 91.19 53913.35 88888.00 2008-11-16 05:52:49.908 321 17487.81 91.15 53913.37 88888.00 2008-11-16 05:52:50.408 321 17487.84 91.12 53913.24 88888.00 2008-11-16 05:52:50.908 321 17487.78 91.10 53913.25 88888.00 2008-11-16 05:52:51.408 321 17487.80 91.11 53913.27 88888.00 2008-11-16 05:52:51.908 321 17487.80 91.08 53913.24 88888.00 2008-11-16 05:52:52.408 321 17487.87 91.03 53913.25 88888.00 2008-11-16 05:52:52.908 321 17487.98 91.04 53913.26 88888.00 2008-11-16 05:52:53.408 321 17488.04 91.09 53913.30 88888.00 2008-11-16 05:52:53.908 321 17487.97 91.08 53913.23 88888.00 2008-11-16 05:52:54.408 321 17487.98 90.98 53913.14 88888.00 2008-11-16 05:52:54.908 321 17487.96 91.00 53913.12 88888.00 2008-11-16 05:52:55.408 321 17487.93 91.01 53913.22 88888.00 2008-11-16 05:52:55.908 321 17488.01 90.99 53913.24 88888.00 2008-11-16 05:52:56.408 321 17488.08 91.01 53913.18 88888.00 2008-11-16 05:52:56.908 321 17488.13 91.01 53913.18 88888.00 2008-11-16 05:52:57.408 321 17488.14 90.99 53913.18 88888.00 2008-11-16 05:52:57.908 321 17488.12 91.01 53913.09 88888.00 2008-11-16 05:52:58.408 321 17488.13 91.01 53913.08 88888.00 2008-11-16 05:52:58.908 321 17488.13 91.00 53913.23 88888.00 2008-11-16 05:52:59.408 321 17488.12 91.01 53913.26 88888.00 2008-11-16 05:52:59.908 321 17488.05 91.04 53913.20 88888.00 2008-11-16 05:53:00.408 321 17488.07 91.09 53913.24 88888.00 2008-11-16 05:53:00.908 321 17488.11 91.01 53913.23 88888.00 2008-11-16 05:53:01.408 321 17488.14 91.01 53913.15 88888.00 2008-11-16 05:53:01.908 321 17488.24 90.95 53913.13 88888.00 2008-11-16 05:53:02.408 321 17488.25 91.00 53913.21 88888.00 2008-11-16 05:53:02.908 321 17488.35 91.08 53913.21 88888.00 2008-11-16 05:53:03.408 321 17488.27 91.11 53913.24 88888.00 2008-11-16 05:53:03.908 321 17488.32 90.97 53913.20 88888.00 2008-11-16 05:53:04.408 321 17488.35 90.88 53913.24 88888.00 2008-11-16 05:53:04.908 321 17488.34 90.85 53913.16 88888.00 2008-11-16 05:53:05.408 321 17488.32 90.93 53913.15 88888.00 2008-11-16 05:53:05.908 321 17488.35 90.97 53913.21 88888.00 2008-11-16 05:53:06.408 321 17488.36 90.97 53913.29 88888.00 2008-11-16 05:53:06.908 321 17488.31 91.01 53913.22 88888.00 2008-11-16 05:53:07.408 321 17488.32 91.03 53913.23 88888.00 2008-11-16 05:53:07.908 321 17488.28 91.01 53913.16 88888.00 2008-11-16 05:53:08.408 321 17488.41 91.01 53913.10 88888.00 2008-11-16 05:53:08.908 321 17488.32 90.98 53913.14 88888.00 2008-11-16 05:53:09.408 321 17488.23 90.91 53913.11 88888.00 2008-11-16 05:53:09.908 321 17488.27 90.90 53913.10 88888.00 2008-11-16 05:53:10.408 321 17488.28 90.92 53913.11 88888.00 2008-11-16 05:53:10.908 321 17488.34 90.88 53913.13 88888.00 2008-11-16 05:53:11.408 321 17488.41 90.87 53913.10 88888.00 2008-11-16 05:53:11.908 321 17488.43 90.94 53913.12 88888.00 2008-11-16 05:53:12.408 321 17488.36 90.93 53913.12 88888.00 2008-11-16 05:53:12.908 321 17488.31 90.91 53913.15 88888.00 2008-11-16 05:53:13.408 321 17488.51 90.92 53913.20 88888.00 2008-11-16 05:53:13.908 321 17488.45 90.93 53913.16 88888.00 2008-11-16 05:53:14.408 321 17488.37 90.85 53913.18 88888.00 2008-11-16 05:53:14.908 321 17488.46 90.84 53913.30 88888.00 2008-11-16 05:53:15.408 321 17488.49 90.79 53913.33 88888.00 2008-11-16 05:53:15.908 321 17488.42 90.81 53913.35 88888.00 2008-11-16 05:53:16.408 321 17488.45 90.85 53913.32 88888.00 2008-11-16 05:53:16.908 321 17488.48 90.82 53913.30 88888.00 2008-11-16 05:53:17.408 321 17488.51 90.82 53913.29 88888.00 2008-11-16 05:53:17.908 321 17488.53 90.79 53913.29 88888.00 2008-11-16 05:53:18.408 321 17488.58 90.81 53913.29 88888.00 2008-11-16 05:53:18.908 321 17488.60 90.76 53913.20 88888.00 2008-11-16 05:53:19.408 321 17488.59 90.79 53913.18 88888.00 2008-11-16 05:53:19.908 321 17488.60 90.78 53913.22 88888.00 2008-11-16 05:53:20.408 321 17488.63 90.84 53913.16 88888.00 2008-11-16 05:53:20.908 321 17488.65 90.85 53913.19 88888.00 2008-11-16 05:53:21.408 321 17488.67 90.87 53913.24 88888.00 2008-11-16 05:53:21.908 321 17488.57 90.89 53913.30 88888.00 2008-11-16 05:53:22.408 321 17488.64 90.82 53913.21 88888.00 2008-11-16 05:53:22.908 321 17488.62 90.78 53913.18 88888.00 2008-11-16 05:53:23.408 321 17488.52 90.71 53913.15 88888.00 2008-11-16 05:53:23.908 321 17488.58 90.79 53913.12 88888.00 2008-11-16 05:53:24.408 321 17488.66 90.80 53913.13 88888.00 2008-11-16 05:53:24.908 321 17488.65 90.78 53913.21 88888.00 2008-11-16 05:53:25.408 321 17488.56 90.82 53913.21 88888.00 2008-11-16 05:53:25.908 321 17488.76 90.85 53913.24 88888.00 2008-11-16 05:53:26.408 321 17488.68 90.76 53913.18 88888.00 2008-11-16 05:53:26.908 321 17488.67 90.72 53913.09 88888.00 2008-11-16 05:53:27.408 321 17488.68 90.76 53913.16 88888.00 2008-11-16 05:53:27.908 321 17488.70 90.76 53913.12 88888.00 2008-11-16 05:53:28.408 321 17488.68 90.71 53913.21 88888.00 2008-11-16 05:53:28.908 321 17488.68 90.71 53913.20 88888.00 2008-11-16 05:53:29.408 321 17488.74 90.64 53913.25 88888.00 2008-11-16 05:53:29.908 321 17488.72 90.61 53913.22 88888.00 2008-11-16 05:53:30.408 321 17488.76 90.66 53913.22 88888.00 2008-11-16 05:53:30.908 321 17488.73 90.64 53913.25 88888.00 2008-11-16 05:53:31.408 321 17488.83 90.69 53913.24 88888.00 2008-11-16 05:53:31.908 321 17488.80 90.71 53913.16 88888.00 2008-11-16 05:53:32.408 321 17488.88 90.64 53913.12 88888.00 2008-11-16 05:53:32.908 321 17489.00 90.66 53913.22 88888.00 2008-11-16 05:53:33.408 321 17488.90 90.65 53913.21 88888.00 2008-11-16 05:53:33.908 321 17488.93 90.61 53913.15 88888.00 2008-11-16 05:53:34.408 321 17489.05 90.58 53913.29 88888.00 2008-11-16 05:53:34.908 321 17489.04 90.59 53913.30 88888.00 2008-11-16 05:53:35.408 321 17489.02 90.58 53913.24 88888.00 2008-11-16 05:53:35.908 321 17489.00 90.55 53913.31 88888.00 2008-11-16 05:53:36.408 321 17489.04 90.55 53913.24 88888.00 2008-11-16 05:53:36.908 321 17489.00 90.55 53913.12 88888.00 2008-11-16 05:53:37.408 321 17488.99 90.54 53913.01 88888.00 2008-11-16 05:53:37.908 321 17489.06 90.53 53913.01 88888.00 2008-11-16 05:53:38.408 321 17488.98 90.55 53913.03 88888.00 2008-11-16 05:53:38.908 321 17488.89 90.58 53913.14 88888.00 2008-11-16 05:53:39.408 321 17488.87 90.56 53913.18 88888.00 2008-11-16 05:53:39.908 321 17488.95 90.55 53913.24 88888.00 2008-11-16 05:53:40.408 321 17488.89 90.58 53913.20 88888.00 2008-11-16 05:53:40.908 321 17488.95 90.58 53913.14 88888.00 2008-11-16 05:53:41.408 321 17488.97 90.54 53913.18 88888.00 2008-11-16 05:53:41.908 321 17489.00 90.52 53913.24 88888.00 2008-11-16 05:53:42.408 321 17488.96 90.48 53913.09 88888.00 2008-11-16 05:53:42.908 321 17488.89 90.41 53913.09 88888.00 2008-11-16 05:53:43.408 321 17488.89 90.44 53913.14 88888.00 2008-11-16 05:53:43.908 321 17488.88 90.43 53913.09 88888.00 2008-11-16 05:53:44.408 321 17488.93 90.41 53913.03 88888.00 2008-11-16 05:53:44.908 321 17488.93 90.44 53913.12 88888.00 2008-11-16 05:53:45.408 321 17488.95 90.41 53913.19 88888.00 2008-11-16 05:53:45.908 321 17488.93 90.35 53913.05 88888.00 2008-11-16 05:53:46.408 321 17488.89 90.34 53913.09 88888.00 2008-11-16 05:53:46.908 321 17488.96 90.30 53913.13 88888.00 2008-11-16 05:53:47.408 321 17488.98 90.30 53913.14 88888.00 2008-11-16 05:53:47.908 321 17489.04 90.34 53913.16 88888.00 2008-11-16 05:53:48.408 321 17489.11 90.36 53913.18 88888.00 2008-11-16 05:53:48.908 321 17489.08 90.33 53913.22 88888.00 2008-11-16 05:53:49.408 321 17489.14 90.29 53913.15 88888.00 2008-11-16 05:53:49.908 321 17489.10 90.23 53913.18 88888.00 2008-11-16 05:53:50.408 321 17489.00 90.22 53913.18 88888.00 2008-11-16 05:53:50.908 321 17489.11 90.26 53913.14 88888.00 2008-11-16 05:53:51.408 321 17489.18 90.16 53913.11 88888.00 2008-11-16 05:53:51.908 321 17489.14 90.14 53913.15 88888.00 2008-11-16 05:53:52.408 321 17489.17 90.16 53913.07 88888.00 2008-11-16 05:53:52.908 321 17489.13 90.11 53913.02 88888.00 2008-11-16 05:53:53.408 321 17489.07 90.11 53913.05 88888.00 2008-11-16 05:53:53.908 321 17489.00 90.10 53913.10 88888.00 2008-11-16 05:53:54.408 321 17488.90 90.06 53913.13 88888.00 2008-11-16 05:53:54.908 321 17489.00 90.03 53913.07 88888.00 2008-11-16 05:53:55.408 321 17489.13 90.02 53913.12 88888.00 2008-11-16 05:53:55.908 321 17488.96 90.11 53913.07 88888.00 2008-11-16 05:53:56.408 321 17488.89 90.14 53913.09 88888.00 2008-11-16 05:53:56.908 321 17488.88 90.09 53913.20 88888.00 2008-11-16 05:53:57.408 321 17488.96 89.97 53913.15 88888.00 2008-11-16 05:53:57.908 321 17489.15 89.92 53913.15 88888.00 2008-11-16 05:53:58.408 321 17489.20 89.91 53913.11 88888.00 2008-11-16 05:53:58.908 321 17489.15 89.94 53913.05 88888.00 2008-11-16 05:53:59.408 321 17489.27 89.91 53913.14 88888.00 2008-11-16 05:53:59.908 321 17489.20 89.85 53913.13 88888.00 2008-11-16 05:54:00.408 321 17489.08 89.78 53913.12 88888.00 2008-11-16 05:54:00.908 321 17489.13 89.71 53913.10 88888.00 2008-11-16 05:54:01.408 321 17489.16 89.77 53913.11 88888.00 2008-11-16 05:54:01.908 321 17489.23 89.77 53913.18 88888.00 2008-11-16 05:54:02.408 321 17489.18 89.71 53913.13 88888.00 2008-11-16 05:54:02.908 321 17489.23 89.63 53913.04 88888.00 2008-11-16 05:54:03.408 321 17488.98 89.65 53913.04 88888.00 2008-11-16 05:54:03.908 321 17489.11 89.57 53913.08 88888.00 2008-11-16 05:54:04.408 321 17489.27 89.52 53913.09 88888.00 2008-11-16 05:54:04.908 321 17489.36 89.54 53913.14 88888.00 2008-11-16 05:54:05.408 321 17489.31 89.53 53913.21 88888.00 2008-11-16 05:54:05.908 321 17489.37 89.49 53913.20 88888.00 2008-11-16 05:54:06.408 321 17489.29 89.52 53913.18 88888.00 2008-11-16 05:54:06.908 321 17489.30 89.49 53913.09 88888.00 2008-11-16 05:54:07.408 321 17489.39 89.47 53913.07 88888.00 2008-11-16 05:54:07.908 321 17489.43 89.51 53913.16 88888.00 2008-11-16 05:54:08.408 321 17489.38 89.51 53913.23 88888.00 2008-11-16 05:54:08.908 321 17489.38 89.45 53913.19 88888.00 2008-11-16 05:54:09.408 321 17489.41 89.39 53913.26 88888.00 2008-11-16 05:54:09.908 321 17489.44 89.41 53913.23 88888.00 2008-11-16 05:54:10.408 321 17489.51 89.41 53913.21 88888.00 2008-11-16 05:54:10.908 321 17489.51 89.42 53913.16 88888.00 2008-11-16 05:54:11.408 321 17489.46 89.44 53913.14 88888.00 2008-11-16 05:54:11.908 321 17489.43 89.42 53913.11 88888.00 2008-11-16 05:54:12.408 321 17489.46 89.43 53913.19 88888.00 2008-11-16 05:54:12.908 321 17489.51 89.39 53913.26 88888.00 2008-11-16 05:54:13.408 321 17489.47 89.31 53913.23 88888.00 2008-11-16 05:54:13.908 321 17489.47 89.29 53913.24 88888.00 2008-11-16 05:54:14.408 321 17489.50 89.31 53913.26 88888.00 2008-11-16 05:54:14.908 321 17489.61 89.27 53913.26 88888.00 2008-11-16 05:54:15.408 321 17489.58 89.27 53913.26 88888.00 2008-11-16 05:54:15.908 321 17489.64 89.18 53913.29 88888.00 2008-11-16 05:54:16.408 321 17489.65 89.15 53913.26 88888.00 2008-11-16 05:54:16.908 321 17489.66 89.24 53913.26 88888.00 2008-11-16 05:54:17.408 321 17489.64 89.28 53913.33 88888.00 2008-11-16 05:54:17.908 321 17489.58 89.23 53913.24 88888.00 2008-11-16 05:54:18.408 321 17489.78 89.17 53913.05 88888.00 2008-11-16 05:54:18.908 321 17489.77 89.16 53913.04 88888.00 2008-11-16 05:54:19.408 321 17489.74 89.14 53913.08 88888.00 2008-11-16 05:54:19.908 321 17489.67 89.13 53913.04 88888.00 2008-11-16 05:54:20.408 321 17489.66 88.97 53913.15 88888.00 2008-11-16 05:54:20.908 321 17489.76 88.99 53913.19 88888.00 2008-11-16 05:54:21.408 321 17489.74 89.05 53913.19 88888.00 2008-11-16 05:54:21.908 321 17489.77 89.00 53913.11 88888.00 2008-11-16 05:54:22.408 321 17489.76 88.99 53913.18 88888.00 2008-11-16 05:54:22.908 321 17489.77 88.95 53913.30 88888.00 2008-11-16 05:54:23.408 321 17489.72 88.90 53913.32 88888.00 2008-11-16 05:54:23.908 321 17489.76 88.87 53913.26 88888.00 2008-11-16 05:54:24.408 321 17489.67 88.89 53913.24 88888.00 2008-11-16 05:54:24.908 321 17489.69 88.88 53913.18 88888.00 2008-11-16 05:54:25.408 321 17489.61 88.87 53913.19 88888.00 2008-11-16 05:54:25.908 321 17489.60 88.80 53913.26 88888.00 2008-11-16 05:54:26.408 321 17489.66 88.74 53913.30 88888.00 2008-11-16 05:54:26.908 321 17489.68 88.75 53913.32 88888.00 2008-11-16 05:54:27.408 321 17489.71 88.74 53913.25 88888.00 2008-11-16 05:54:27.908 321 17489.74 88.74 53913.18 88888.00 2008-11-16 05:54:28.408 321 17489.80 88.68 53913.20 88888.00 2008-11-16 05:54:28.908 321 17489.84 88.61 53913.16 88888.00 2008-11-16 05:54:29.408 321 17489.78 88.60 53913.13 88888.00 2008-11-16 05:54:29.908 321 17489.81 88.60 53913.14 88888.00 2008-11-16 05:54:30.408 321 17489.80 88.61 53913.21 88888.00 2008-11-16 05:54:30.908 321 17489.86 88.61 53913.15 88888.00 2008-11-16 05:54:31.408 321 17489.86 88.61 53913.15 88888.00 2008-11-16 05:54:31.908 321 17489.87 88.53 53913.07 88888.00 2008-11-16 05:54:32.408 321 17489.86 88.49 53913.13 88888.00 2008-11-16 05:54:32.908 321 17489.89 88.48 53913.11 88888.00 2008-11-16 05:54:33.408 321 17489.92 88.49 53913.05 88888.00 2008-11-16 05:54:33.908 321 17489.97 88.46 53913.12 88888.00 2008-11-16 05:54:34.408 321 17489.96 88.43 53913.10 88888.00 2008-11-16 05:54:34.908 321 17490.01 88.43 53913.03 88888.00 2008-11-16 05:54:35.408 321 17489.95 88.37 53912.98 88888.00 2008-11-16 05:54:35.908 321 17489.92 88.37 53913.01 88888.00 2008-11-16 05:54:36.408 321 17489.98 88.37 53913.11 88888.00 2008-11-16 05:54:36.908 321 17489.99 88.34 53913.14 88888.00 2008-11-16 05:54:37.408 321 17489.92 88.35 53913.15 88888.00 2008-11-16 05:54:37.908 321 17489.90 88.34 53913.20 88888.00 2008-11-16 05:54:38.408 321 17489.96 88.32 53913.09 88888.00 2008-11-16 05:54:38.908 321 17490.00 88.21 53913.15 88888.00 2008-11-16 05:54:39.408 321 17490.10 88.20 53913.09 88888.00 2008-11-16 05:54:39.908 321 17490.11 88.19 53913.09 88888.00 2008-11-16 05:54:40.408 321 17490.12 88.17 53913.18 88888.00 2008-11-16 05:54:40.908 321 17490.06 88.09 53913.14 88888.00 2008-11-16 05:54:41.408 321 17489.96 88.05 53913.05 88888.00 2008-11-16 05:54:41.908 321 17490.05 88.01 53913.04 88888.00 2008-11-16 05:54:42.408 321 17490.07 88.08 53912.98 88888.00 2008-11-16 05:54:42.908 321 17490.17 88.10 53913.05 88888.00 2008-11-16 05:54:43.408 321 17490.22 88.08 53912.93 88888.00 2008-11-16 05:54:43.908 321 17490.16 88.00 53912.91 88888.00 2008-11-16 05:54:44.408 321 17490.19 87.92 53913.03 88888.00 2008-11-16 05:54:44.908 321 17490.23 87.90 53913.05 88888.00 2008-11-16 05:54:45.408 321 17490.21 87.87 53913.01 88888.00 2008-11-16 05:54:45.908 321 17490.27 87.75 53912.94 88888.00 2008-11-16 05:54:46.408 321 17490.27 87.75 53912.85 88888.00 2008-11-16 05:54:46.908 321 17490.35 87.75 53912.87 88888.00 2008-11-16 05:54:47.408 321 17490.30 87.71 53912.87 88888.00 2008-11-16 05:54:47.908 321 17490.27 87.69 53912.97 88888.00 2008-11-16 05:54:48.408 321 17490.23 87.70 53912.96 88888.00 2008-11-16 05:54:48.908 321 17490.28 87.72 53912.96 88888.00 2008-11-16 05:54:49.408 321 17490.38 87.68 53912.90 88888.00 2008-11-16 05:54:49.908 321 17490.36 87.68 53912.92 88888.00 2008-11-16 05:54:50.408 321 17490.32 87.60 53913.03 88888.00 2008-11-16 05:54:50.908 321 17490.36 87.60 53913.04 88888.00 2008-11-16 05:54:51.408 321 17490.32 87.60 53912.99 88888.00 2008-11-16 05:54:51.908 321 17490.32 87.58 53912.99 88888.00 2008-11-16 05:54:52.408 321 17490.36 87.50 53913.05 88888.00 2008-11-16 05:54:52.908 321 17490.36 87.49 53913.07 88888.00 2008-11-16 05:54:53.408 321 17490.42 87.52 53913.00 88888.00 2008-11-16 05:54:53.908 321 17490.45 87.46 53913.00 88888.00 2008-11-16 05:54:54.408 321 17490.41 87.40 53913.04 88888.00 2008-11-16 05:54:54.908 321 17490.46 87.41 53913.01 88888.00 2008-11-16 05:54:55.408 321 17490.46 87.40 53913.07 88888.00 2008-11-16 05:54:55.908 321 17490.43 87.37 53913.07 88888.00 2008-11-16 05:54:56.408 321 17490.56 87.27 53913.08 88888.00 2008-11-16 05:54:56.908 321 17490.58 87.26 53913.02 88888.00 2008-11-16 05:54:57.408 321 17490.53 87.27 53913.03 88888.00 2008-11-16 05:54:57.908 321 17490.50 87.24 53913.08 88888.00 2008-11-16 05:54:58.408 321 17490.52 87.18 53913.13 88888.00 2008-11-16 05:54:58.908 321 17490.52 87.23 53913.07 88888.00 2008-11-16 05:54:59.408 321 17490.53 87.22 53913.05 88888.00 2008-11-16 05:54:59.908 321 17490.52 87.19 53913.00 88888.00 2008-11-16 05:55:00.408 321 17490.55 87.20 53912.93 88888.00 2008-11-16 05:55:00.908 321 17490.49 87.18 53913.03 88888.00 2008-11-16 05:55:01.408 321 17490.53 87.17 53913.02 88888.00 2008-11-16 05:55:01.908 321 17490.62 87.12 53913.05 88888.00 2008-11-16 05:55:02.408 321 17490.70 87.08 53913.11 88888.00 2008-11-16 05:55:02.908 321 17490.68 87.12 53913.12 88888.00 2008-11-16 05:55:03.408 321 17490.67 87.07 53913.04 88888.00 2008-11-16 05:55:03.908 321 17490.67 87.03 53912.96 88888.00 2008-11-16 05:55:04.408 321 17490.61 86.92 53913.03 88888.00 2008-11-16 05:55:04.908 321 17490.63 86.91 53913.02 88888.00 2008-11-16 05:55:05.408 321 17490.70 86.93 53912.93 88888.00 2008-11-16 05:55:05.908 321 17490.76 86.90 53913.00 88888.00 2008-11-16 05:55:06.408 321 17490.73 86.88 53913.10 88888.00 2008-11-16 05:55:06.908 321 17490.69 86.88 53913.10 88888.00 2008-11-16 05:55:07.408 321 17490.60 86.81 53913.12 88888.00 2008-11-16 05:55:07.908 321 17490.62 86.76 53913.18 88888.00 2008-11-16 05:55:08.408 321 17490.62 86.81 53913.18 88888.00 2008-11-16 05:55:08.908 321 17490.71 86.78 53913.16 88888.00 2008-11-16 05:55:09.408 321 17490.68 86.81 53913.14 88888.00 2008-11-16 05:55:09.908 321 17490.60 86.81 53913.10 88888.00 2008-11-16 05:55:10.408 321 17490.62 86.78 53913.12 88888.00 2008-11-16 05:55:10.908 321 17490.78 86.72 53913.15 88888.00 2008-11-16 05:55:11.408 321 17490.77 86.71 53913.09 88888.00 2008-11-16 05:55:11.908 321 17490.73 86.66 53913.13 88888.00 2008-11-16 05:55:12.408 321 17490.79 86.73 53913.12 88888.00 2008-11-16 05:55:12.908 321 17490.80 86.81 53913.02 88888.00 2008-11-16 05:55:13.408 321 17490.86 86.72 53912.98 88888.00 2008-11-16 05:55:13.908 321 17490.86 86.71 53913.03 88888.00 2008-11-16 05:55:14.408 321 17490.76 86.70 53913.01 88888.00 2008-11-16 05:55:14.908 321 17490.76 86.64 53912.97 88888.00 2008-11-16 05:55:15.408 321 17490.81 86.63 53913.07 88888.00 2008-11-16 05:55:15.908 321 17490.80 86.59 53913.00 88888.00 2008-11-16 05:55:16.408 321 17490.89 86.53 53912.93 88888.00 2008-11-16 05:55:16.908 321 17490.80 86.56 53912.98 88888.00 2008-11-16 05:55:17.408 321 17490.80 86.54 53913.02 88888.00 2008-11-16 05:55:17.908 321 17490.86 86.49 53912.94 88888.00 2008-11-16 05:55:18.405 321 17490.80 86.45 53912.90 88888.00 2008-11-16 05:55:18.905 321 17490.84 86.46 53912.96 88888.00 2008-11-16 05:55:19.405 321 17490.86 86.44 53912.91 88888.00 2008-11-16 05:55:19.905 321 17490.80 86.42 53912.93 88888.00 2008-11-16 05:55:20.405 321 17490.79 86.43 53912.91 88888.00 2008-11-16 05:55:20.905 321 17490.84 86.41 53912.80 88888.00 2008-11-16 05:55:21.405 321 17490.87 86.42 53912.89 88888.00 2008-11-16 05:55:21.905 321 17490.88 86.31 53913.00 88888.00 2008-11-16 05:55:22.405 321 17490.86 86.20 53913.00 88888.00 2008-11-16 05:55:22.905 321 17490.78 86.16 53913.02 88888.00 2008-11-16 05:55:23.405 321 17490.78 86.17 53913.03 88888.00 2008-11-16 05:55:23.905 321 17490.81 86.15 53913.03 88888.00 2008-11-16 05:55:24.405 321 17490.87 86.14 53912.98 88888.00 2008-11-16 05:55:24.905 321 17490.81 86.13 53912.93 88888.00 2008-11-16 05:55:25.405 321 17490.77 86.11 53912.90 88888.00 2008-11-16 05:55:25.905 321 17490.77 86.03 53912.92 88888.00 2008-11-16 05:55:26.405 321 17490.81 86.03 53912.86 88888.00 2008-11-16 05:55:26.905 321 17490.87 86.02 53912.83 88888.00 2008-11-16 05:55:27.405 321 17490.81 86.10 53912.89 88888.00 2008-11-16 05:55:27.905 321 17490.83 85.98 53912.98 88888.00 2008-11-16 05:55:28.405 321 17490.89 85.93 53912.94 88888.00 2008-11-16 05:55:28.905 321 17490.91 85.91 53912.97 88888.00 2008-11-16 05:55:29.405 321 17490.96 85.94 53912.86 88888.00 2008-11-16 05:55:29.905 321 17490.89 85.98 53912.79 88888.00 2008-11-16 05:55:30.405 321 17490.90 85.96 53912.76 88888.00 2008-11-16 05:55:30.905 321 17490.92 86.01 53912.73 88888.00 2008-11-16 05:55:31.405 321 17490.94 85.95 53912.76 88888.00 2008-11-16 05:55:31.905 321 17490.99 85.87 53912.79 88888.00 2008-11-16 05:55:32.405 321 17491.01 85.82 53912.80 88888.00 2008-11-16 05:55:32.905 321 17490.84 85.80 53912.78 88888.00 2008-11-16 05:55:33.405 321 17490.86 85.74 53912.79 88888.00 2008-11-16 05:55:33.905 321 17490.99 85.67 53912.81 88888.00 2008-11-16 05:55:34.405 321 17490.92 85.68 53912.87 88888.00 2008-11-16 05:55:34.905 321 17491.00 85.72 53912.91 88888.00 2008-11-16 05:55:35.405 321 17491.07 85.61 53912.87 88888.00 2008-11-16 05:55:35.905 321 17491.00 85.58 53912.85 88888.00 2008-11-16 05:55:36.405 321 17491.02 85.58 53912.83 88888.00 2008-11-16 05:55:36.905 321 17491.07 85.64 53912.91 88888.00 2008-11-16 05:55:37.405 321 17491.05 85.67 53912.94 88888.00 2008-11-16 05:55:37.905 321 17490.99 85.62 53912.89 88888.00 2008-11-16 05:55:38.405 321 17491.04 85.53 53912.82 88888.00 2008-11-16 05:55:38.905 321 17491.08 85.56 53912.80 88888.00 2008-11-16 05:55:39.405 321 17491.08 85.51 53912.85 88888.00 2008-11-16 05:55:39.905 321 17491.09 85.48 53912.93 88888.00 2008-11-16 05:55:40.405 321 17491.10 85.46 53912.90 88888.00 2008-11-16 05:55:40.905 321 17491.17 85.46 53912.98 88888.00 2008-11-16 05:55:41.405 321 17491.13 85.54 53912.99 88888.00 2008-11-16 05:55:41.905 321 17491.14 85.55 53913.00 88888.00 2008-11-16 05:55:42.405 321 17491.24 85.52 53912.88 88888.00 2008-11-16 05:55:42.905 321 17491.25 85.47 53912.89 88888.00 2008-11-16 05:55:43.405 321 17491.15 85.45 53912.80 88888.00 2008-11-16 05:55:43.905 321 17491.19 85.44 53912.78 88888.00 2008-11-16 05:55:44.405 321 17491.17 85.51 53912.87 88888.00 2008-11-16 05:55:44.905 321 17491.10 85.53 53912.87 88888.00 2008-11-16 05:55:45.405 321 17491.17 85.44 53912.83 88888.00 2008-11-16 05:55:45.905 321 17491.15 85.42 53912.83 88888.00 2008-11-16 05:55:46.405 321 17491.13 85.42 53912.88 88888.00 2008-11-16 05:55:46.905 321 17491.22 85.34 53912.87 88888.00 2008-11-16 05:55:47.405 321 17491.22 85.31 53912.83 88888.00 2008-11-16 05:55:47.905 321 17491.14 85.33 53912.77 88888.00 2008-11-16 05:55:48.405 321 17491.01 85.33 53912.79 88888.00 2008-11-16 05:55:48.905 321 17491.00 85.38 53912.75 88888.00 2008-11-16 05:55:49.405 321 17490.99 85.37 53912.76 88888.00 2008-11-16 05:55:49.905 321 17491.05 85.37 53912.82 88888.00 2008-11-16 05:55:50.405 321 17491.12 85.32 53912.78 88888.00 2008-11-16 05:55:50.905 321 17491.21 85.28 53912.82 88888.00 2008-11-16 05:55:51.405 321 17491.23 85.25 53912.81 88888.00 2008-11-16 05:55:51.905 321 17491.04 85.22 53912.83 88888.00 2008-11-16 05:55:52.405 321 17491.08 85.24 53912.82 88888.00 2008-11-16 05:55:52.905 321 17491.15 85.24 53912.85 88888.00 2008-11-16 05:55:53.405 321 17491.15 85.17 53912.91 88888.00 2008-11-16 05:55:53.905 321 17491.10 85.14 53912.92 88888.00 2008-11-16 05:55:54.405 321 17491.14 85.21 53912.78 88888.00 2008-11-16 05:55:54.905 321 17491.15 85.23 53912.81 88888.00 2008-11-16 05:55:55.405 321 17491.09 85.24 53912.89 88888.00 2008-11-16 05:55:55.905 321 17491.05 85.18 53912.89 88888.00 2008-11-16 05:55:56.405 321 17491.05 85.14 53912.86 88888.00 2008-11-16 05:55:56.905 321 17491.05 85.09 53912.87 88888.00 2008-11-16 05:55:57.405 321 17491.12 85.07 53912.90 88888.00 2008-11-16 05:55:57.905 321 17491.13 85.00 53912.80 88888.00 2008-11-16 05:55:58.405 321 17491.14 85.03 53912.74 88888.00 2008-11-16 05:55:58.905 321 17491.17 85.04 53912.79 88888.00 2008-11-16 05:55:59.405 321 17491.20 85.05 53912.86 88888.00 2008-11-16 05:55:59.905 321 17491.24 84.97 53912.92 88888.00 2008-11-16 05:56:00.405 321 17491.25 84.93 53912.91 88888.00 2008-11-16 05:56:00.905 321 17491.22 84.87 53912.94 88888.00 2008-11-16 05:56:01.405 321 17491.20 84.92 53912.99 88888.00 2008-11-16 05:56:01.905 321 17491.11 84.90 53912.93 88888.00 2008-11-16 05:56:02.405 321 17491.17 84.83 53913.00 88888.00 2008-11-16 05:56:02.905 321 17491.23 84.87 53912.96 88888.00 2008-11-16 05:56:03.405 321 17491.17 84.95 53912.92 88888.00 2008-11-16 05:56:03.905 321 17491.07 84.90 53912.93 88888.00 2008-11-16 05:56:04.405 321 17491.03 84.87 53912.97 88888.00 2008-11-16 05:56:04.905 321 17491.08 84.84 53912.94 88888.00 2008-11-16 05:56:05.405 321 17491.09 84.82 53912.99 88888.00 2008-11-16 05:56:05.905 321 17491.07 84.79 53912.97 88888.00 2008-11-16 05:56:06.405 321 17491.07 84.73 53912.92 88888.00 2008-11-16 05:56:06.905 321 17491.09 84.69 53912.85 88888.00 2008-11-16 05:56:07.405 321 17491.13 84.70 53912.91 88888.00 2008-11-16 05:56:07.905 321 17491.22 84.78 53912.96 88888.00 2008-11-16 05:56:08.405 321 17491.13 84.77 53913.01 88888.00 2008-11-16 05:56:08.905 321 17491.10 84.75 53913.00 88888.00 2008-11-16 05:56:09.405 321 17491.05 84.76 53913.04 88888.00 2008-11-16 05:56:09.905 321 17491.13 84.70 53912.98 88888.00 2008-11-16 05:56:10.405 321 17491.18 84.66 53912.94 88888.00 2008-11-16 05:56:10.905 321 17491.18 84.68 53913.00 88888.00 2008-11-16 05:56:11.405 321 17491.08 84.61 53913.05 88888.00 2008-11-16 05:56:11.905 321 17491.01 84.66 53913.13 88888.00 2008-11-16 05:56:12.405 321 17491.09 84.67 53913.08 88888.00 2008-11-16 05:56:12.905 321 17491.08 84.73 53913.00 88888.00 2008-11-16 05:56:13.405 321 17490.98 84.68 53912.99 88888.00 2008-11-16 05:56:13.905 321 17490.93 84.64 53912.99 88888.00 2008-11-16 05:56:14.405 321 17490.96 84.61 53912.89 88888.00 2008-11-16 05:56:14.905 321 17490.92 84.60 53912.88 88888.00 2008-11-16 05:56:15.405 321 17490.99 84.58 53912.97 88888.00 2008-11-16 05:56:15.905 321 17490.91 84.57 53913.00 88888.00 2008-11-16 05:56:16.405 321 17490.93 84.58 53913.02 88888.00 2008-11-16 05:56:16.905 321 17490.98 84.61 53912.99 88888.00 2008-11-16 05:56:17.405 321 17490.99 84.54 53912.96 88888.00 2008-11-16 05:56:17.905 321 17490.94 84.46 53912.99 88888.00 2008-11-16 05:56:18.405 321 17490.89 84.44 53913.03 88888.00 2008-11-16 05:56:18.905 321 17490.94 84.51 53912.96 88888.00 2008-11-16 05:56:19.405 321 17490.91 84.54 53912.78 88888.00 2008-11-16 05:56:19.905 321 17490.91 84.55 53912.82 88888.00 2008-11-16 05:56:20.405 321 17490.89 84.55 53912.87 88888.00 2008-11-16 05:56:20.905 321 17490.96 84.54 53912.82 88888.00 2008-11-16 05:56:21.405 321 17490.92 84.55 53912.92 88888.00 2008-11-16 05:56:21.905 321 17490.93 84.58 53912.90 88888.00 2008-11-16 05:56:22.405 321 17490.89 84.60 53912.81 88888.00 2008-11-16 05:56:22.905 321 17490.88 84.50 53912.86 88888.00 2008-11-16 05:56:23.405 321 17490.90 84.43 53912.92 88888.00 2008-11-16 05:56:23.905 321 17491.02 84.50 53912.93 88888.00 2008-11-16 05:56:24.405 321 17491.07 84.54 53912.93 88888.00 2008-11-16 05:56:24.905 321 17491.09 84.49 53912.90 88888.00 2008-11-16 05:56:25.405 321 17491.04 84.44 53912.79 88888.00 2008-11-16 05:56:25.905 321 17490.94 84.45 53912.83 88888.00 2008-11-16 05:56:26.405 321 17490.96 84.44 53912.76 88888.00 2008-11-16 05:56:26.905 321 17490.91 84.41 53912.69 88888.00 2008-11-16 05:56:27.405 321 17490.94 84.39 53912.73 88888.00 2008-11-16 05:56:27.905 321 17491.00 84.39 53912.74 88888.00 2008-11-16 05:56:28.405 321 17490.98 84.41 53912.81 88888.00 2008-11-16 05:56:28.905 321 17490.93 84.40 53912.70 88888.00 2008-11-16 05:56:29.405 321 17490.89 84.44 53912.74 88888.00 2008-11-16 05:56:29.905 321 17490.90 84.50 53912.83 88888.00 2008-11-16 05:56:30.405 321 17490.80 84.47 53912.79 88888.00 2008-11-16 05:56:30.905 321 17490.76 84.41 53912.87 88888.00 2008-11-16 05:56:31.405 321 17490.77 84.40 53912.82 88888.00 2008-11-16 05:56:31.905 321 17490.79 84.43 53912.81 88888.00 2008-11-16 05:56:32.405 321 17490.82 84.44 53912.86 88888.00 2008-11-16 05:56:32.905 321 17490.81 84.40 53912.82 88888.00 2008-11-16 05:56:33.405 321 17490.82 84.36 53912.87 88888.00 2008-11-16 05:56:33.905 321 17490.74 84.38 53912.91 88888.00 2008-11-16 05:56:34.405 321 17490.76 84.34 53912.92 88888.00 2008-11-16 05:56:34.905 321 17490.76 84.29 53912.90 88888.00 2008-11-16 05:56:35.405 321 17490.77 84.24 53912.79 88888.00 2008-11-16 05:56:35.905 321 17490.74 84.32 53912.80 88888.00 2008-11-16 05:56:36.405 321 17490.78 84.32 53912.89 88888.00 2008-11-16 05:56:36.905 321 17490.76 84.32 53912.88 88888.00 2008-11-16 05:56:37.405 321 17490.68 84.34 53912.89 88888.00 2008-11-16 05:56:37.905 321 17490.69 84.34 53912.98 88888.00 2008-11-16 05:56:38.405 321 17490.71 84.29 53912.89 88888.00 2008-11-16 05:56:38.905 321 17490.72 84.35 53912.82 88888.00 2008-11-16 05:56:39.405 321 17490.82 84.39 53912.80 88888.00 2008-11-16 05:56:39.905 321 17490.80 84.27 53912.77 88888.00 2008-11-16 05:56:40.405 321 17490.70 84.25 53912.88 88888.00 2008-11-16 05:56:40.905 321 17490.70 84.31 53912.82 88888.00 2008-11-16 05:56:41.405 321 17490.69 84.34 53912.82 88888.00 2008-11-16 05:56:41.905 321 17490.70 84.30 53912.83 88888.00 2008-11-16 05:56:42.405 321 17490.69 84.27 53912.80 88888.00 2008-11-16 05:56:42.905 321 17490.62 84.28 53912.79 88888.00 2008-11-16 05:56:43.405 321 17490.68 84.30 53912.78 88888.00 2008-11-16 05:56:43.905 321 17490.69 84.29 53912.78 88888.00 2008-11-16 05:56:44.405 321 17490.62 84.27 53912.80 88888.00 2008-11-16 05:56:44.905 321 17490.61 84.22 53912.79 88888.00 2008-11-16 05:56:45.405 321 17490.69 84.25 53912.79 88888.00 2008-11-16 05:56:45.905 321 17490.62 84.17 53912.77 88888.00 2008-11-16 05:56:46.405 321 17490.69 84.14 53912.78 88888.00 2008-11-16 05:56:46.905 321 17490.68 84.14 53912.79 88888.00 2008-11-16 05:56:47.405 321 17490.71 84.16 53912.80 88888.00 2008-11-16 05:56:47.905 321 17490.68 84.17 53912.82 88888.00 2008-11-16 05:56:48.405 321 17490.61 84.17 53912.80 88888.00 2008-11-16 05:56:48.905 321 17490.60 84.14 53912.75 88888.00 2008-11-16 05:56:49.405 321 17490.58 84.11 53912.80 88888.00 2008-11-16 05:56:49.905 321 17490.60 84.15 53912.83 88888.00 2008-11-16 05:56:50.405 321 17490.57 84.08 53912.92 88888.00 2008-11-16 05:56:50.905 321 17490.68 84.02 53912.89 88888.00 2008-11-16 05:56:51.405 321 17490.70 84.05 53912.79 88888.00 2008-11-16 05:56:51.905 321 17490.69 84.10 53912.75 88888.00 2008-11-16 05:56:52.405 321 17490.68 84.10 53912.87 88888.00 2008-11-16 05:56:52.905 321 17490.74 84.08 53912.89 88888.00 2008-11-16 05:56:53.405 321 17490.77 84.08 53912.77 88888.00 2008-11-16 05:56:53.905 321 17490.69 84.07 53912.74 88888.00 2008-11-16 05:56:54.405 321 17490.71 84.04 53912.75 88888.00 2008-11-16 05:56:54.905 321 17490.59 84.08 53912.71 88888.00 2008-11-16 05:56:55.405 321 17490.58 84.09 53912.67 88888.00 2008-11-16 05:56:55.905 321 17490.59 83.98 53912.60 88888.00 2008-11-16 05:56:56.405 321 17490.53 83.95 53912.59 88888.00 2008-11-16 05:56:56.905 321 17490.56 83.89 53912.63 88888.00 2008-11-16 05:56:57.405 321 17490.61 83.87 53912.63 88888.00 2008-11-16 05:56:57.905 321 17490.59 83.85 53912.56 88888.00 2008-11-16 05:56:58.405 321 17490.68 83.90 53912.57 88888.00 2008-11-16 05:56:58.905 321 17490.66 83.91 53912.77 88888.00 2008-11-16 05:56:59.405 321 17490.63 83.88 53912.77 88888.00 2008-11-16 05:56:59.905 321 17490.63 83.82 53912.62 88888.00 2008-11-16 05:57:00.405 321 17490.67 83.86 53912.64 88888.00 2008-11-16 05:57:00.905 321 17490.71 83.87 53912.74 88888.00 2008-11-16 05:57:01.405 321 17490.67 83.81 53912.75 88888.00 2008-11-16 05:57:01.905 321 17490.67 83.83 53912.79 88888.00 2008-11-16 05:57:02.405 321 17490.62 83.78 53912.75 88888.00 2008-11-16 05:57:02.905 321 17490.58 83.77 53912.78 88888.00 2008-11-16 05:57:03.405 321 17490.60 83.77 53912.78 88888.00 2008-11-16 05:57:03.905 321 17490.56 83.76 53912.77 88888.00 2008-11-16 05:57:04.405 321 17490.50 83.70 53912.73 88888.00 2008-11-16 05:57:04.905 321 17490.45 83.66 53912.81 88888.00 2008-11-16 05:57:05.405 321 17490.43 83.67 53912.73 88888.00 2008-11-16 05:57:05.905 321 17490.40 83.72 53912.70 88888.00 2008-11-16 05:57:06.405 321 17490.39 83.77 53912.64 88888.00 2008-11-16 05:57:06.905 321 17490.42 83.72 53912.64 88888.00 2008-11-16 05:57:07.405 321 17490.53 83.70 53912.71 88888.00 2008-11-16 05:57:07.905 321 17490.50 83.70 53912.68 88888.00 2008-11-16 05:57:08.405 321 17490.47 83.72 53912.63 88888.00 2008-11-16 05:57:08.905 321 17490.40 83.71 53912.64 88888.00 2008-11-16 05:57:09.405 321 17490.48 83.66 53912.76 88888.00 2008-11-16 05:57:09.905 321 17490.53 83.65 53912.66 88888.00 2008-11-16 05:57:10.405 321 17490.53 83.61 53912.62 88888.00 2008-11-16 05:57:10.905 321 17490.53 83.67 53912.67 88888.00 2008-11-16 05:57:11.405 321 17490.50 83.62 53912.71 88888.00 2008-11-16 05:57:11.905 321 17490.55 83.54 53912.74 88888.00 2008-11-16 05:57:12.405 321 17490.56 83.60 53912.71 88888.00 2008-11-16 05:57:12.905 321 17490.49 83.65 53912.73 88888.00 2008-11-16 05:57:13.405 321 17490.45 83.67 53912.66 88888.00 2008-11-16 05:57:13.905 321 17490.36 83.65 53912.62 88888.00 2008-11-16 05:57:14.405 321 17490.22 83.59 53912.73 88888.00 2008-11-16 05:57:14.905 321 17490.29 83.52 53912.75 88888.00 2008-11-16 05:57:15.405 321 17490.35 83.57 53912.73 88888.00 2008-11-16 05:57:15.905 321 17490.40 83.58 53912.66 88888.00 2008-11-16 05:57:16.405 321 17490.41 83.53 53912.63 88888.00 2008-11-16 05:57:16.905 321 17490.36 83.51 53912.64 88888.00 2008-11-16 05:57:17.405 321 17490.32 83.46 53912.69 88888.00 2008-11-16 05:57:17.905 321 17490.33 83.43 53912.71 88888.00 2008-11-16 05:57:18.405 321 17490.31 83.43 53912.69 88888.00 2008-11-16 05:57:18.905 321 17490.35 83.41 53912.71 88888.00 2008-11-16 05:57:19.405 321 17490.38 83.46 53912.76 88888.00 2008-11-16 05:57:19.905 321 17490.45 83.41 53912.68 88888.00 2008-11-16 05:57:20.405 321 17490.39 83.41 53912.67 88888.00 2008-11-16 05:57:20.905 321 17490.29 83.41 53912.59 88888.00 2008-11-16 05:57:21.405 321 17490.26 83.36 53912.65 88888.00 2008-11-16 05:57:21.905 321 17490.18 83.36 53912.76 88888.00 2008-11-16 05:57:22.405 321 17490.25 83.33 53912.68 88888.00 2008-11-16 05:57:22.905 321 17490.26 83.31 53912.65 88888.00 2008-11-16 05:57:23.405 321 17490.27 83.30 53912.65 88888.00 2008-11-16 05:57:23.905 321 17490.22 83.27 53912.67 88888.00 2008-11-16 05:57:24.405 321 17490.29 83.33 53912.58 88888.00 2008-11-16 05:57:24.905 321 17490.38 83.31 53912.53 88888.00 2008-11-16 05:57:25.405 321 17490.38 83.28 53912.55 88888.00 2008-11-16 05:57:25.905 321 17490.39 83.24 53912.59 88888.00 2008-11-16 05:57:26.405 321 17490.33 83.26 53912.63 88888.00 2008-11-16 05:57:26.905 321 17490.36 83.33 53912.63 88888.00 2008-11-16 05:57:27.405 321 17490.37 83.36 53912.60 88888.00 2008-11-16 05:57:27.905 321 17490.38 83.38 53912.57 88888.00 2008-11-16 05:57:28.405 321 17490.39 83.33 53912.58 88888.00 2008-11-16 05:57:28.905 321 17490.36 83.30 53912.58 88888.00 2008-11-16 05:57:29.405 321 17490.36 83.23 53912.67 88888.00 2008-11-16 05:57:29.905 321 17490.41 83.19 53912.66 88888.00 2008-11-16 05:57:30.405 321 17490.46 83.13 53912.65 88888.00 2008-11-16 05:57:30.905 321 17490.40 83.14 53912.56 88888.00 2008-11-16 05:57:31.405 321 17490.42 83.15 53912.56 88888.00 2008-11-16 05:57:31.905 321 17490.39 83.22 53912.59 88888.00 2008-11-16 05:57:32.405 321 17490.47 83.15 53912.55 88888.00 2008-11-16 05:57:32.905 321 17490.40 83.17 53912.43 88888.00 2008-11-16 05:57:33.405 321 17490.36 83.13 53912.47 88888.00 2008-11-16 05:57:33.905 321 17490.32 83.12 53912.46 88888.00 2008-11-16 05:57:34.405 321 17490.35 83.13 53912.40 88888.00 2008-11-16 05:57:34.905 321 17490.40 83.12 53912.42 88888.00 2008-11-16 05:57:35.405 321 17490.37 83.08 53912.41 88888.00 2008-11-16 05:57:35.905 321 17490.27 83.12 53912.43 88888.00 2008-11-16 05:57:36.405 321 17490.28 83.12 53912.45 88888.00 2008-11-16 05:57:36.905 321 17490.27 83.07 53912.47 88888.00 2008-11-16 05:57:37.405 321 17490.27 83.02 53912.40 88888.00 2008-11-16 05:57:37.905 321 17490.20 83.10 53912.38 88888.00 2008-11-16 05:57:38.405 321 17490.19 83.15 53912.37 88888.00 2008-11-16 05:57:38.905 321 17490.20 83.13 53912.37 88888.00 2008-11-16 05:57:39.405 321 17490.32 83.19 53912.40 88888.00 2008-11-16 05:57:39.905 321 17490.30 83.13 53912.47 88888.00 2008-11-16 05:57:40.405 321 17490.33 83.09 53912.49 88888.00 2008-11-16 05:57:40.905 321 17490.26 83.08 53912.43 88888.00 2008-11-16 05:57:41.405 321 17490.29 83.09 53912.41 88888.00 2008-11-16 05:57:41.905 321 17490.26 83.08 53912.42 88888.00 2008-11-16 05:57:42.405 321 17490.26 83.10 53912.54 88888.00 2008-11-16 05:57:42.905 321 17490.20 83.08 53912.48 88888.00 2008-11-16 05:57:43.405 321 17490.17 83.01 53912.52 88888.00 2008-11-16 05:57:43.905 321 17490.18 82.97 53912.45 88888.00 2008-11-16 05:57:44.405 321 17490.15 82.94 53912.36 88888.00 2008-11-16 05:57:44.905 321 17490.15 83.01 53912.40 88888.00 2008-11-16 05:57:45.405 321 17490.08 83.03 53912.44 88888.00 2008-11-16 05:57:45.905 321 17490.09 83.02 53912.40 88888.00 2008-11-16 05:57:46.405 321 17490.08 83.02 53912.44 88888.00 2008-11-16 05:57:46.905 321 17490.06 83.01 53912.43 88888.00 2008-11-16 05:57:47.405 321 17490.07 82.98 53912.36 88888.00 2008-11-16 05:57:47.905 321 17490.06 82.97 53912.34 88888.00 2008-11-16 05:57:48.405 321 17490.06 82.89 53912.38 88888.00 2008-11-16 05:57:48.905 321 17490.08 82.91 53912.40 88888.00 2008-11-16 05:57:49.405 321 17490.09 82.94 53912.41 88888.00 2008-11-16 05:57:49.905 321 17490.12 82.95 53912.42 88888.00 2008-11-16 05:57:50.405 321 17490.19 82.98 53912.46 88888.00 2008-11-16 05:57:50.905 321 17490.12 82.97 53912.52 88888.00 2008-11-16 05:57:51.405 321 17490.20 82.90 53912.48 88888.00 2008-11-16 05:57:51.905 321 17490.23 82.90 53912.43 88888.00 2008-11-16 05:57:52.405 321 17490.18 82.89 53912.35 88888.00 2008-11-16 05:57:52.905 321 17490.09 82.88 53912.32 88888.00 2008-11-16 05:57:53.405 321 17490.13 82.88 53912.47 88888.00 2008-11-16 05:57:53.905 321 17490.18 82.80 53912.54 88888.00 2008-11-16 05:57:54.405 321 17490.12 82.84 53912.40 88888.00 2008-11-16 05:57:54.905 321 17490.11 82.87 53912.38 88888.00 2008-11-16 05:57:55.405 321 17490.12 82.87 53912.44 88888.00 2008-11-16 05:57:55.905 321 17490.10 82.80 53912.42 88888.00 2008-11-16 05:57:56.405 321 17490.02 82.74 53912.45 88888.00 2008-11-16 05:57:56.905 321 17489.92 82.78 53912.41 88888.00 2008-11-16 05:57:57.405 321 17489.98 82.76 53912.41 88888.00 2008-11-16 05:57:57.905 321 17490.06 82.75 53912.43 88888.00 2008-11-16 05:57:58.405 321 17489.98 82.73 53912.42 88888.00 2008-11-16 05:57:58.905 321 17490.01 82.74 53912.33 88888.00 2008-11-16 05:57:59.405 321 17490.00 82.75 53912.34 88888.00 2008-11-16 05:57:59.905 321 17489.97 82.70 53912.38 88888.00 2008-11-16 05:58:00.405 321 17489.92 82.71 53912.38 88888.00 2008-11-16 05:58:00.905 321 17489.88 82.76 53912.37 88888.00 2008-11-16 05:58:01.405 321 17489.87 82.73 53912.45 88888.00 2008-11-16 05:58:01.905 321 17489.82 82.69 53912.41 88888.00 2008-11-16 05:58:02.405 321 17489.89 82.65 53912.40 88888.00 2008-11-16 05:58:02.905 321 17490.00 82.65 53912.36 88888.00 2008-11-16 05:58:03.405 321 17490.04 82.70 53912.37 88888.00 2008-11-16 05:58:03.905 321 17489.99 82.65 53912.40 88888.00 2008-11-16 05:58:04.405 321 17489.90 82.66 53912.35 88888.00 2008-11-16 05:58:04.905 321 17489.95 82.58 53912.32 88888.00 2008-11-16 05:58:05.405 321 17490.00 82.61 53912.35 88888.00 2008-11-16 05:58:05.905 321 17490.00 82.59 53912.42 88888.00 2008-11-16 05:58:06.405 321 17489.94 82.58 53912.51 88888.00 2008-11-16 05:58:06.905 321 17490.01 82.56 53912.53 88888.00 2008-11-16 05:58:07.405 321 17490.04 82.58 53912.53 88888.00 2008-11-16 05:58:07.905 321 17490.08 82.58 53912.54 88888.00 2008-11-16 05:58:08.405 321 17490.05 82.59 53912.51 88888.00 2008-11-16 05:58:08.905 321 17490.05 82.63 53912.53 88888.00 2008-11-16 05:58:09.405 321 17490.10 82.59 53912.43 88888.00 2008-11-16 05:58:09.905 321 17490.09 82.64 53912.36 88888.00 2008-11-16 05:58:10.405 321 17489.96 82.61 53912.44 88888.00 2008-11-16 05:58:10.905 321 17489.97 82.56 53912.29 88888.00 2008-11-16 05:58:11.405 321 17489.97 82.54 53912.25 88888.00 2008-11-16 05:58:11.905 321 17489.94 82.55 53912.34 88888.00 2008-11-16 05:58:12.405 321 17489.90 82.58 53912.41 88888.00 2008-11-16 05:58:12.905 321 17489.94 82.52 53912.45 88888.00 2008-11-16 05:58:13.405 321 17489.91 82.56 53912.49 88888.00 2008-11-16 05:58:13.905 321 17489.87 82.61 53912.38 88888.00 2008-11-16 05:58:14.405 321 17489.90 82.54 53912.38 88888.00 2008-11-16 05:58:14.905 321 17489.94 82.58 53912.52 88888.00 2008-11-16 05:58:15.405 321 17489.94 82.60 53912.48 88888.00 2008-11-16 05:58:15.905 321 17489.94 82.56 53912.48 88888.00 2008-11-16 05:58:16.405 321 17489.88 82.55 53912.48 88888.00 2008-11-16 05:58:16.905 321 17489.87 82.50 53912.45 88888.00 2008-11-16 05:58:17.405 321 17489.99 82.51 53912.42 88888.00 2008-11-16 05:58:17.905 321 17490.01 82.42 53912.36 88888.00 2008-11-16 05:58:18.405 321 17489.97 82.43 53912.32 88888.00 2008-11-16 05:58:18.905 321 17489.91 82.46 53912.27 88888.00 2008-11-16 05:58:19.405 321 17489.89 82.44 53912.33 88888.00 2008-11-16 05:58:19.905 321 17489.87 82.45 53912.34 88888.00 2008-11-16 05:58:20.405 321 17489.86 82.34 53912.33 88888.00 2008-11-16 05:58:20.905 321 17489.86 82.37 53912.35 88888.00 2008-11-16 05:58:21.405 321 17489.91 82.36 53912.33 88888.00 2008-11-16 05:58:21.905 321 17489.94 82.37 53912.34 88888.00 2008-11-16 05:58:22.405 321 17489.97 82.43 53912.40 88888.00 2008-11-16 05:58:22.905 321 17489.95 82.43 53912.40 88888.00 2008-11-16 05:58:23.405 321 17489.84 82.40 53912.42 88888.00 2008-11-16 05:58:23.905 321 17489.81 82.36 53912.36 88888.00 2008-11-16 05:58:24.405 321 17489.80 82.36 53912.35 88888.00 2008-11-16 05:58:24.905 321 17489.85 82.35 53912.38 88888.00 2008-11-16 05:58:25.405 321 17489.88 82.34 53912.43 88888.00 2008-11-16 05:58:25.905 321 17489.92 82.40 53912.38 88888.00 2008-11-16 05:58:26.402 321 17489.95 82.41 53912.26 88888.00 2008-11-16 05:58:26.902 321 17489.99 82.42 53912.27 88888.00 2008-11-16 05:58:27.402 321 17489.82 82.39 53912.24 88888.00 2008-11-16 05:58:27.902 321 17489.80 82.37 53912.32 88888.00 2008-11-16 05:58:28.402 321 17489.79 82.39 53912.34 88888.00 2008-11-16 05:58:28.902 321 17489.77 82.31 53912.27 88888.00 2008-11-16 05:58:29.402 321 17489.80 82.31 53912.30 88888.00 2008-11-16 05:58:29.902 321 17489.80 82.36 53912.25 88888.00 2008-11-16 05:58:30.402 321 17489.79 82.37 53912.29 88888.00 2008-11-16 05:58:30.902 321 17489.82 82.42 53912.33 88888.00 2008-11-16 05:58:31.402 321 17489.81 82.41 53912.35 88888.00 2008-11-16 05:58:31.902 321 17489.79 82.36 53912.25 88888.00 2008-11-16 05:58:32.402 321 17489.85 82.39 53912.14 88888.00 2008-11-16 05:58:32.902 321 17489.82 82.39 53912.20 88888.00 2008-11-16 05:58:33.402 321 17489.90 82.41 53912.30 88888.00 2008-11-16 05:58:33.902 321 17489.97 82.35 53912.33 88888.00 2008-11-16 05:58:34.402 321 17489.91 82.36 53912.30 88888.00 2008-11-16 05:58:34.902 321 17489.82 82.36 53912.24 88888.00 2008-11-16 05:58:35.402 321 17489.79 82.39 53912.24 88888.00 2008-11-16 05:58:35.902 321 17489.84 82.31 53912.32 88888.00 2008-11-16 05:58:36.402 321 17489.95 82.33 53912.27 88888.00 2008-11-16 05:58:36.902 321 17489.91 82.35 53912.35 88888.00 2008-11-16 05:58:37.402 321 17489.90 82.31 53912.35 88888.00 2008-11-16 05:58:37.902 321 17489.90 82.23 53912.36 88888.00 2008-11-16 05:58:38.402 321 17489.86 82.21 53912.34 88888.00 2008-11-16 05:58:38.902 321 17489.79 82.26 53912.30 88888.00 2008-11-16 05:58:39.402 321 17489.72 82.34 53912.35 88888.00 2008-11-16 05:58:39.902 321 17489.74 82.27 53912.27 88888.00 2008-11-16 05:58:40.402 321 17489.80 82.23 53912.24 88888.00 2008-11-16 05:58:40.902 321 17489.82 82.23 53912.29 88888.00 2008-11-16 05:58:41.402 321 17489.76 82.25 53912.33 88888.00 2008-11-16 05:58:41.902 321 17489.64 82.25 53912.30 88888.00 2008-11-16 05:58:42.402 321 17489.66 82.30 53912.32 88888.00 2008-11-16 05:58:42.902 321 17489.60 82.27 53912.24 88888.00 2008-11-16 05:58:43.402 321 17489.64 82.29 53912.24 88888.00 2008-11-16 05:58:43.902 321 17489.68 82.27 53912.24 88888.00 2008-11-16 05:58:44.402 321 17489.60 82.25 53912.33 88888.00 2008-11-16 05:58:44.902 321 17489.56 82.20 53912.29 88888.00 2008-11-16 05:58:45.402 321 17489.46 82.17 53912.23 88888.00 2008-11-16 05:58:45.902 321 17489.53 82.12 53912.17 88888.00 2008-11-16 05:58:46.402 321 17489.59 82.10 53912.19 88888.00 2008-11-16 05:58:46.902 321 17489.59 82.15 53912.27 88888.00 2008-11-16 05:58:47.402 321 17489.44 82.20 53912.27 88888.00 2008-11-16 05:58:47.902 321 17489.43 82.27 53912.29 88888.00 2008-11-16 05:58:48.402 321 17489.51 82.21 53912.24 88888.00 2008-11-16 05:58:48.902 321 17489.49 82.11 53912.17 88888.00 2008-11-16 05:58:49.402 321 17489.57 82.09 53912.21 88888.00 2008-11-16 05:58:49.902 321 17489.61 82.00 53912.21 88888.00 2008-11-16 05:58:50.402 321 17489.61 82.05 53912.15 88888.00 2008-11-16 05:58:50.902 321 17489.50 82.06 53912.20 88888.00 2008-11-16 05:58:51.402 321 17489.57 82.11 53912.27 88888.00 2008-11-16 05:58:51.902 321 17489.64 82.09 53912.27 88888.00 2008-11-16 05:58:52.402 321 17489.59 82.12 53912.22 88888.00 2008-11-16 05:58:52.902 321 17489.49 82.10 53912.11 88888.00 2008-11-16 05:58:53.402 321 17489.51 82.07 53912.09 88888.00 2008-11-16 05:58:53.902 321 17489.54 82.10 53912.07 88888.00 2008-11-16 05:58:54.402 321 17489.58 82.11 53912.13 88888.00 2008-11-16 05:58:54.902 321 17489.61 82.07 53912.14 88888.00 2008-11-16 05:58:55.402 321 17489.60 81.98 53912.12 88888.00 2008-11-16 05:58:55.902 321 17489.61 82.01 53912.19 88888.00 2008-11-16 05:58:56.402 321 17489.67 82.10 53912.11 88888.00 2008-11-16 05:58:56.902 321 17489.56 82.15 53912.10 88888.00 2008-11-16 05:58:57.402 321 17489.46 82.13 53912.11 88888.00 2008-11-16 05:58:57.902 321 17489.47 82.13 53912.04 88888.00 2008-11-16 05:58:58.402 321 17489.43 82.17 53912.09 88888.00 2008-11-16 05:58:58.902 321 17489.50 82.16 53912.12 88888.00 2008-11-16 05:58:59.402 321 17489.47 82.10 53912.08 88888.00 2008-11-16 05:58:59.902 321 17489.51 82.03 53912.01 88888.00 2008-11-16 05:59:00.402 321 17489.56 82.03 53912.08 88888.00 2008-11-16 05:59:00.902 321 17489.51 82.01 53912.06 88888.00 2008-11-16 05:59:01.402 321 17489.56 82.00 53911.99 88888.00 2008-11-16 05:59:01.902 321 17489.57 81.94 53912.09 88888.00 2008-11-16 05:59:02.402 321 17489.57 82.00 53912.15 88888.00 2008-11-16 05:59:02.902 321 17489.47 82.06 53912.11 88888.00 2008-11-16 05:59:03.402 321 17489.57 82.07 53912.03 88888.00 2008-11-16 05:59:03.902 321 17489.46 81.98 53912.02 88888.00 2008-11-16 05:59:04.402 321 17489.40 81.94 53912.13 88888.00 2008-11-16 05:59:04.902 321 17489.31 82.01 53912.24 88888.00 2008-11-16 05:59:05.402 321 17489.28 82.03 53912.09 88888.00 2008-11-16 05:59:05.902 321 17489.36 82.03 53912.02 88888.00 2008-11-16 05:59:06.402 321 17489.39 81.93 53912.01 88888.00 2008-11-16 05:59:06.902 321 17489.40 81.94 53911.98 88888.00 2008-11-16 05:59:07.402 321 17489.41 81.98 53912.02 88888.00 2008-11-16 05:59:07.902 321 17489.48 82.05 53912.07 88888.00 2008-11-16 05:59:08.402 321 17489.48 82.01 53912.06 88888.00 2008-11-16 05:59:08.902 321 17489.39 82.00 53912.03 88888.00 2008-11-16 05:59:09.402 321 17489.35 81.95 53912.07 88888.00 2008-11-16 05:59:09.902 321 17489.37 81.92 53912.04 88888.00 2008-11-16 05:59:10.402 321 17489.31 81.87 53911.98 88888.00 2008-11-16 05:59:10.902 321 17489.28 81.77 53912.04 88888.00 2008-11-16 05:59:11.402 321 17489.14 81.78 53912.06 88888.00 2008-11-16 05:59:11.902 321 17489.29 81.81 53911.93 88888.00 2008-11-16 05:59:12.402 321 17489.30 81.84 53911.96 88888.00 2008-11-16 05:59:12.902 321 17489.26 81.91 53911.98 88888.00 2008-11-16 05:59:13.402 321 17489.29 81.87 53911.97 88888.00 2008-11-16 05:59:13.902 321 17489.20 81.88 53911.93 88888.00 2008-11-16 05:59:14.402 321 17489.15 81.88 53911.92 88888.00 2008-11-16 05:59:14.902 321 17489.16 81.93 53911.96 88888.00 2008-11-16 05:59:15.402 321 17489.25 81.91 53912.00 88888.00 2008-11-16 05:59:15.902 321 17489.16 81.90 53911.99 88888.00 2008-11-16 05:59:16.402 321 17489.09 81.84 53912.00 88888.00 2008-11-16 05:59:16.902 321 17489.09 81.85 53912.04 88888.00 2008-11-16 05:59:17.402 321 17489.18 81.80 53912.02 88888.00 2008-11-16 05:59:17.902 321 17489.20 81.82 53912.04 88888.00 2008-11-16 05:59:18.402 321 17489.16 81.86 53912.06 88888.00 2008-11-16 05:59:18.902 321 17489.16 81.88 53912.04 88888.00 2008-11-16 05:59:19.402 321 17489.13 81.87 53912.06 88888.00 2008-11-16 05:59:19.902 321 17489.14 81.80 53912.00 88888.00 2008-11-16 05:59:20.402 321 17489.16 81.80 53912.01 88888.00 2008-11-16 05:59:20.902 321 17489.18 81.87 53911.97 88888.00 2008-11-16 05:59:21.402 321 17489.19 81.90 53912.07 88888.00 2008-11-16 05:59:21.902 321 17489.21 81.91 53911.98 88888.00 2008-11-16 05:59:22.402 321 17489.16 81.81 53911.91 88888.00 2008-11-16 05:59:22.902 321 17489.20 81.73 53912.00 88888.00 2008-11-16 05:59:23.402 321 17489.09 81.81 53911.99 88888.00 2008-11-16 05:59:23.902 321 17489.00 81.87 53911.97 88888.00 2008-11-16 05:59:24.402 321 17488.99 81.83 53912.00 88888.00 2008-11-16 05:59:24.902 321 17488.92 81.81 53912.03 88888.00 2008-11-16 05:59:25.402 321 17488.90 81.76 53912.02 88888.00 2008-11-16 05:59:25.902 321 17488.87 81.77 53911.92 88888.00 2008-11-16 05:59:26.402 321 17488.88 81.77 53911.93 88888.00 2008-11-16 05:59:26.902 321 17488.85 81.74 53911.99 88888.00 2008-11-16 05:59:27.402 321 17488.84 81.74 53911.95 88888.00 2008-11-16 05:59:27.902 321 17488.86 81.72 53912.00 88888.00 2008-11-16 05:59:28.402 321 17488.83 81.64 53911.97 88888.00 2008-11-16 05:59:28.902 321 17488.83 81.72 53911.96 88888.00 2008-11-16 05:59:29.402 321 17488.86 81.76 53912.03 88888.00 2008-11-16 05:59:29.902 321 17488.78 81.73 53912.09 88888.00 2008-11-16 05:59:30.402 321 17488.83 81.66 53912.04 88888.00 2008-11-16 05:59:30.902 321 17488.85 81.65 53912.06 88888.00 2008-11-16 05:59:31.402 321 17488.83 81.63 53912.06 88888.00 2008-11-16 05:59:31.902 321 17488.76 81.56 53912.11 88888.00 2008-11-16 05:59:32.402 321 17488.74 81.61 53912.14 88888.00 2008-11-16 05:59:32.902 321 17488.84 81.59 53912.07 88888.00 2008-11-16 05:59:33.402 321 17488.82 81.65 53912.07 88888.00 2008-11-16 05:59:33.902 321 17488.79 81.61 53911.99 88888.00 2008-11-16 05:59:34.402 321 17488.83 81.56 53912.04 88888.00 2008-11-16 05:59:34.902 321 17488.68 81.64 53912.04 88888.00 2008-11-16 05:59:35.402 321 17488.57 81.61 53912.01 88888.00 2008-11-16 05:59:35.902 321 17488.75 81.59 53912.07 88888.00 2008-11-16 05:59:36.402 321 17488.79 81.62 53912.10 88888.00 2008-11-16 05:59:36.902 321 17488.66 81.61 53912.00 88888.00 2008-11-16 05:59:37.402 321 17488.58 81.55 53912.00 88888.00 2008-11-16 05:59:37.902 321 17488.59 81.58 53912.08 88888.00 2008-11-16 05:59:38.402 321 17488.58 81.53 53912.17 88888.00 2008-11-16 05:59:38.902 321 17488.58 81.56 53912.13 88888.00 2008-11-16 05:59:39.402 321 17488.54 81.58 53912.17 88888.00 2008-11-16 05:59:39.902 321 17488.49 81.59 53912.11 88888.00 2008-11-16 05:59:40.402 321 17488.43 81.58 53912.07 88888.00 2008-11-16 05:59:40.902 321 17488.45 81.58 53912.03 88888.00 2008-11-16 05:59:41.402 321 17488.48 81.63 53911.96 88888.00 2008-11-16 05:59:41.902 321 17488.43 81.65 53912.03 88888.00 2008-11-16 05:59:42.402 321 17488.44 81.63 53912.08 88888.00 2008-11-16 05:59:42.902 321 17488.39 81.58 53912.07 88888.00 2008-11-16 05:59:43.402 321 17488.41 81.61 53912.03 88888.00 2008-11-16 05:59:43.902 321 17488.43 81.63 53912.02 88888.00 2008-11-16 05:59:44.402 321 17488.27 81.61 53911.98 88888.00 2008-11-16 05:59:44.902 321 17488.26 81.56 53912.02 88888.00 2008-11-16 05:59:45.402 321 17488.34 81.54 53912.04 88888.00 2008-11-16 05:59:45.902 321 17488.33 81.62 53912.06 88888.00 2008-11-16 05:59:46.402 321 17488.29 81.65 53911.96 88888.00 2008-11-16 05:59:46.902 321 17488.24 81.61 53911.98 88888.00 2008-11-16 05:59:47.402 321 17488.24 81.56 53911.97 88888.00 2008-11-16 05:59:47.902 321 17488.25 81.59 53911.89 88888.00 2008-11-16 05:59:48.402 321 17488.24 81.61 53911.93 88888.00 2008-11-16 05:59:48.902 321 17488.15 81.57 53911.99 88888.00 2008-11-16 05:59:49.402 321 17488.14 81.57 53911.99 88888.00 2008-11-16 05:59:49.902 321 17488.19 81.54 53911.98 88888.00 2008-11-16 05:59:50.402 321 17488.04 81.55 53911.95 88888.00 2008-11-16 05:59:50.902 321 17488.01 81.53 53911.93 88888.00 2008-11-16 05:59:51.402 321 17487.95 81.63 53911.99 88888.00 2008-11-16 05:59:51.902 321 17487.96 81.64 53912.03 88888.00 2008-11-16 05:59:52.402 321 17488.04 81.67 53912.09 88888.00 2008-11-16 05:59:52.902 321 17488.03 81.73 53912.09 88888.00 2008-11-16 05:59:53.402 321 17487.95 81.71 53912.06 88888.00 2008-11-16 05:59:53.902 321 17487.96 81.67 53912.07 88888.00 2008-11-16 05:59:54.402 321 17488.05 81.66 53912.01 88888.00 2008-11-16 05:59:54.902 321 17488.06 81.63 53912.04 88888.00 2008-11-16 05:59:55.402 321 17488.03 81.63 53912.00 88888.00 2008-11-16 05:59:55.902 321 17487.98 81.66 53911.96 88888.00 2008-11-16 05:59:56.402 321 17487.95 81.68 53911.86 88888.00 2008-11-16 05:59:56.902 321 17487.94 81.65 53911.93 88888.00 2008-11-16 05:59:57.402 321 17487.98 81.68 53911.98 88888.00 2008-11-16 05:59:57.902 321 17488.00 81.65 53911.92 88888.00 2008-11-16 05:59:58.402 321 17487.91 81.64 53911.86 88888.00 2008-11-16 05:59:58.902 321 17487.86 81.64 53911.91 88888.00 2008-11-16 05:59:59.402 321 17487.83 81.65 53911.89 88888.00 2008-11-16 05:59:59.902 321 17487.75 81.76 53911.84 88888.00 2008-11-16 06:00:00.402 321 17487.72 81.74 53911.86 88888.00 2008-11-16 06:00:00.902 321 17487.70 81.64 53911.86 88888.00 2008-11-16 06:00:01.402 321 17487.67 81.63 53911.79 88888.00 2008-11-16 06:00:01.902 321 17487.61 81.64 53911.79 88888.00 2008-11-16 06:00:02.402 321 17487.65 81.64 53911.82 88888.00 2008-11-16 06:00:02.902 321 17487.66 81.64 53911.78 88888.00 2008-11-16 06:00:03.402 321 17487.62 81.64 53911.81 88888.00 2008-11-16 06:00:03.902 321 17487.66 81.63 53911.79 88888.00 2008-11-16 06:00:04.402 321 17487.57 81.62 53911.74 88888.00 2008-11-16 06:00:04.902 321 17487.56 81.61 53911.78 88888.00 2008-11-16 06:00:05.402 321 17487.51 81.68 53911.78 88888.00 2008-11-16 06:00:05.902 321 17487.45 81.66 53911.66 88888.00 2008-11-16 06:00:06.402 321 17487.51 81.66 53911.68 88888.00 2008-11-16 06:00:06.902 321 17487.55 81.70 53911.68 88888.00 2008-11-16 06:00:07.402 321 17487.54 81.70 53911.78 88888.00 2008-11-16 06:00:07.902 321 17487.52 81.74 53911.80 88888.00 2008-11-16 06:00:08.402 321 17487.45 81.74 53911.80 88888.00 2008-11-16 06:00:08.902 321 17487.44 81.72 53911.85 88888.00 2008-11-16 06:00:09.402 321 17487.37 81.68 53911.90 88888.00 2008-11-16 06:00:09.902 321 17487.44 81.67 53911.81 88888.00 2008-11-16 06:00:10.402 321 17487.37 81.67 53911.76 88888.00 2008-11-16 06:00:10.902 321 17487.31 81.72 53911.71 88888.00 2008-11-16 06:00:11.402 321 17487.31 81.78 53911.89 88888.00 2008-11-16 06:00:11.902 321 17487.25 81.75 53911.90 88888.00 2008-11-16 06:00:12.402 321 17487.16 81.70 53911.95 88888.00 2008-11-16 06:00:12.902 321 17487.16 81.71 53912.00 88888.00 2008-11-16 06:00:13.402 321 17487.21 81.73 53911.99 88888.00 2008-11-16 06:00:13.902 321 17487.04 81.76 53911.99 88888.00 2008-11-16 06:00:14.402 321 17487.02 81.73 53911.97 88888.00 2008-11-16 06:00:14.902 321 17487.12 81.68 53911.93 88888.00 2008-11-16 06:00:15.402 321 17487.16 81.72 53911.87 88888.00 2008-11-16 06:00:15.902 321 17487.12 81.74 53911.91 88888.00 2008-11-16 06:00:16.402 321 17487.07 81.75 53911.91 88888.00 2008-11-16 06:00:16.902 321 17487.06 81.84 53911.90 88888.00 2008-11-16 06:00:17.402 321 17487.03 81.81 53911.85 88888.00 2008-11-16 06:00:17.902 321 17487.00 81.75 53911.86 88888.00 2008-11-16 06:00:18.402 321 17486.98 81.73 53911.73 88888.00 2008-11-16 06:00:18.902 321 17486.98 81.80 53911.69 88888.00 2008-11-16 06:00:19.402 321 17486.90 81.86 53911.75 88888.00 2008-11-16 06:00:19.902 321 17486.91 81.81 53911.69 88888.00 2008-11-16 06:00:20.402 321 17486.86 81.82 53911.70 88888.00 2008-11-16 06:00:20.902 321 17486.93 81.91 53911.75 88888.00 2008-11-16 06:00:21.402 321 17486.94 81.90 53911.78 88888.00 2008-11-16 06:00:21.902 321 17486.98 81.85 53911.76 88888.00 2008-11-16 06:00:22.402 321 17486.94 81.90 53911.81 88888.00 2008-11-16 06:00:22.902 321 17486.92 81.85 53911.85 88888.00 2008-11-16 06:00:23.402 321 17486.84 81.96 53911.89 88888.00 2008-11-16 06:00:23.902 321 17486.81 81.95 53911.85 88888.00 2008-11-16 06:00:24.402 321 17486.76 81.96 53911.80 88888.00 2008-11-16 06:00:24.902 321 17486.79 81.96 53911.86 88888.00 2008-11-16 06:00:25.402 321 17486.79 81.95 53911.71 88888.00 2008-11-16 06:00:25.902 321 17486.69 81.96 53911.75 88888.00 2008-11-16 06:00:26.402 321 17486.69 81.96 53911.75 88888.00 2008-11-16 06:00:26.902 321 17486.63 81.91 53911.82 88888.00 2008-11-16 06:00:27.402 321 17486.63 81.85 53911.91 88888.00 2008-11-16 06:00:27.902 321 17486.62 81.85 53911.88 88888.00 2008-11-16 06:00:28.402 321 17486.55 81.93 53911.84 88888.00 2008-11-16 06:00:28.902 321 17486.53 81.94 53911.90 88888.00 2008-11-16 06:00:29.402 321 17486.49 81.93 53911.88 88888.00 2008-11-16 06:00:29.902 321 17486.51 81.92 53911.84 88888.00 2008-11-16 06:00:30.402 321 17486.59 81.90 53911.82 88888.00 2008-11-16 06:00:30.902 321 17486.58 81.91 53911.77 88888.00 2008-11-16 06:00:31.402 321 17486.43 81.87 53911.78 88888.00 2008-11-16 06:00:31.902 321 17486.40 81.88 53911.82 88888.00 2008-11-16 06:00:32.402 321 17486.44 81.90 53911.77 88888.00 2008-11-16 06:00:32.902 321 17486.39 81.92 53911.71 88888.00 2008-11-16 06:00:33.402 321 17486.38 81.95 53911.75 88888.00 2008-11-16 06:00:33.902 321 17486.42 81.98 53911.81 88888.00 2008-11-16 06:00:34.402 321 17486.40 81.98 53911.75 88888.00 2008-11-16 06:00:34.902 321 17486.34 82.02 53911.76 88888.00 2008-11-16 06:00:35.402 321 17486.38 82.00 53911.76 88888.00 2008-11-16 06:00:35.902 321 17486.37 81.96 53911.67 88888.00 2008-11-16 06:00:36.402 321 17486.25 81.97 53911.66 88888.00 2008-11-16 06:00:36.902 321 17486.20 82.01 53911.71 88888.00 2008-11-16 06:00:37.402 321 17486.19 81.96 53911.77 88888.00 2008-11-16 06:00:37.902 321 17486.27 81.93 53911.73 88888.00 2008-11-16 06:00:38.402 321 17486.28 82.03 53911.69 88888.00 2008-11-16 06:00:38.902 321 17486.19 82.11 53911.57 88888.00 2008-11-16 06:00:39.402 321 17486.11 82.06 53911.68 88888.00 2008-11-16 06:00:39.902 321 17486.07 82.03 53911.70 88888.00 2008-11-16 06:00:40.402 321 17486.05 82.05 53911.74 88888.00 2008-11-16 06:00:40.902 321 17486.11 82.03 53911.74 88888.00 2008-11-16 06:00:41.402 321 17486.09 82.09 53911.78 88888.00 2008-11-16 06:00:41.902 321 17486.01 82.10 53911.73 88888.00 2008-11-16 06:00:42.402 321 17485.98 82.02 53911.77 88888.00 2008-11-16 06:00:42.902 321 17485.92 82.00 53911.65 88888.00 2008-11-16 06:00:43.402 321 17485.88 82.07 53911.67 88888.00 2008-11-16 06:00:43.902 321 17485.89 82.11 53911.58 88888.00 2008-11-16 06:00:44.402 321 17485.86 82.07 53911.59 88888.00 2008-11-16 06:00:44.902 321 17485.89 82.07 53911.68 88888.00 2008-11-16 06:00:45.402 321 17485.89 82.10 53911.76 88888.00 2008-11-16 06:00:45.902 321 17485.87 82.13 53911.67 88888.00 2008-11-16 06:00:46.402 321 17485.86 82.14 53911.50 88888.00 2008-11-16 06:00:46.902 321 17485.73 82.17 53911.51 88888.00 2008-11-16 06:00:47.402 321 17485.77 82.14 53911.58 88888.00 2008-11-16 06:00:47.902 321 17485.78 82.06 53911.62 88888.00 2008-11-16 06:00:48.402 321 17485.68 82.11 53911.57 88888.00 2008-11-16 06:00:48.902 321 17485.70 82.20 53911.56 88888.00 2008-11-16 06:00:49.402 321 17485.74 82.21 53911.58 88888.00 2008-11-16 06:00:49.902 321 17485.68 82.23 53911.61 88888.00 2008-11-16 06:00:50.402 321 17485.69 82.25 53911.64 88888.00 2008-11-16 06:00:50.902 321 17485.66 82.22 53911.66 88888.00 2008-11-16 06:00:51.402 321 17485.61 82.22 53911.58 88888.00 2008-11-16 06:00:51.902 321 17485.57 82.26 53911.57 88888.00 2008-11-16 06:00:52.402 321 17485.46 82.31 53911.61 88888.00 2008-11-16 06:00:52.902 321 17485.39 82.41 53911.55 88888.00 2008-11-16 06:00:53.402 321 17485.40 82.39 53911.55 88888.00 2008-11-16 06:00:53.902 321 17485.40 82.36 53911.57 88888.00 2008-11-16 06:00:54.402 321 17485.47 82.35 53911.52 88888.00 2008-11-16 06:00:54.902 321 17485.46 82.33 53911.46 88888.00 2008-11-16 06:00:55.402 321 17485.39 82.33 53911.52 88888.00 2008-11-16 06:00:55.902 321 17485.45 82.35 53911.42 88888.00 2008-11-16 06:00:56.402 321 17485.40 82.34 53911.45 88888.00 2008-11-16 06:00:56.902 321 17485.30 82.32 53911.54 88888.00 2008-11-16 06:00:57.402 321 17485.23 82.36 53911.48 88888.00 2008-11-16 06:00:57.902 321 17485.28 82.46 53911.47 88888.00 2008-11-16 06:00:58.402 321 17485.21 82.48 53911.48 88888.00 2008-11-16 06:00:58.902 321 17485.25 82.42 53911.46 88888.00 2008-11-16 06:00:59.402 321 17485.22 82.42 53911.47 88888.00 2008-11-16 06:00:59.902 321 17485.13 82.46 53911.42 88888.00 2008-11-16 06:01:00.402 321 17485.15 82.50 53911.45 88888.00 2008-11-16 06:01:00.902 321 17485.18 82.51 53911.43 88888.00 2008-11-16 06:01:01.402 321 17485.07 82.60 53911.40 88888.00 2008-11-16 06:01:01.902 321 17484.98 82.64 53911.36 88888.00 2008-11-16 06:01:02.402 321 17484.98 82.58 53911.31 88888.00 2008-11-16 06:01:02.902 321 17484.91 82.56 53911.33 88888.00 2008-11-16 06:01:03.402 321 17484.96 82.59 53911.40 88888.00 2008-11-16 06:01:03.902 321 17484.98 82.55 53911.48 88888.00 2008-11-16 06:01:04.402 321 17484.95 82.56 53911.44 88888.00 2008-11-16 06:01:04.902 321 17484.84 82.53 53911.48 88888.00 2008-11-16 06:01:05.402 321 17484.79 82.54 53911.48 88888.00 2008-11-16 06:01:05.902 321 17484.78 82.55 53911.35 88888.00 2008-11-16 06:01:06.402 321 17484.78 82.59 53911.33 88888.00 2008-11-16 06:01:06.902 321 17484.75 82.66 53911.26 88888.00 2008-11-16 06:01:07.402 321 17484.67 82.72 53911.30 88888.00 2008-11-16 06:01:07.902 321 17484.68 82.70 53911.34 88888.00 2008-11-16 06:01:08.402 321 17484.66 82.74 53911.33 88888.00 2008-11-16 06:01:08.902 321 17484.60 82.73 53911.35 88888.00 2008-11-16 06:01:09.402 321 17484.58 82.79 53911.36 88888.00 2008-11-16 06:01:09.902 321 17484.61 82.81 53911.41 88888.00 2008-11-16 06:01:10.402 321 17484.61 82.80 53911.29 88888.00 2008-11-16 06:01:10.902 321 17484.62 82.82 53911.40 88888.00 2008-11-16 06:01:11.402 321 17484.51 82.80 53911.45 88888.00 2008-11-16 06:01:11.902 321 17484.39 82.87 53911.44 88888.00 2008-11-16 06:01:12.402 321 17484.44 82.91 53911.44 88888.00 2008-11-16 06:01:12.902 321 17484.45 82.91 53911.50 88888.00 2008-11-16 06:01:13.402 321 17484.38 82.99 53911.36 88888.00 2008-11-16 06:01:13.902 321 17484.31 82.93 53911.36 88888.00 2008-11-16 06:01:14.402 321 17484.21 82.93 53911.33 88888.00 2008-11-16 06:01:14.902 321 17484.19 82.94 53911.33 88888.00 2008-11-16 06:01:15.402 321 17484.17 83.00 53911.40 88888.00 2008-11-16 06:01:15.902 321 17484.20 82.99 53911.52 88888.00 2008-11-16 06:01:16.402 321 17484.20 82.99 53911.54 88888.00 2008-11-16 06:01:16.902 321 17484.08 83.05 53911.46 88888.00 2008-11-16 06:01:17.402 321 17484.08 83.11 53911.37 88888.00 2008-11-16 06:01:17.902 321 17484.15 83.08 53911.33 88888.00 2008-11-16 06:01:18.402 321 17484.03 83.14 53911.33 88888.00 2008-11-16 06:01:18.902 321 17483.98 83.14 53911.40 88888.00 2008-11-16 06:01:19.402 321 17483.99 83.14 53911.50 88888.00 2008-11-16 06:01:19.902 321 17483.94 83.11 53911.40 88888.00 2008-11-16 06:01:20.402 321 17483.98 83.12 53911.35 88888.00 2008-11-16 06:01:20.902 321 17483.97 83.18 53911.37 88888.00 2008-11-16 06:01:21.402 321 17483.92 83.24 53911.33 88888.00 2008-11-16 06:01:21.902 321 17483.85 83.24 53911.35 88888.00 2008-11-16 06:01:22.402 321 17483.79 83.29 53911.33 88888.00 2008-11-16 06:01:22.902 321 17483.74 83.33 53911.36 88888.00 2008-11-16 06:01:23.402 321 17483.70 83.26 53911.41 88888.00 2008-11-16 06:01:23.902 321 17483.73 83.23 53911.34 88888.00 2008-11-16 06:01:24.402 321 17483.68 83.34 53911.32 88888.00 2008-11-16 06:01:24.902 321 17483.60 83.37 53911.32 88888.00 2008-11-16 06:01:25.402 321 17483.53 83.37 53911.29 88888.00 2008-11-16 06:01:25.902 321 17483.52 83.37 53911.33 88888.00 2008-11-16 06:01:26.402 321 17483.53 83.39 53911.28 88888.00 2008-11-16 06:01:26.902 321 17483.49 83.42 53911.32 88888.00 2008-11-16 06:01:27.402 321 17483.43 83.48 53911.29 88888.00 2008-11-16 06:01:27.902 321 17483.37 83.51 53911.21 88888.00 2008-11-16 06:01:28.402 321 17483.23 83.53 53911.30 88888.00 2008-11-16 06:01:28.902 321 17483.28 83.52 53911.36 88888.00 2008-11-16 06:01:29.402 321 17483.28 83.57 53911.30 88888.00 2008-11-16 06:01:29.902 321 17483.16 83.53 53911.19 88888.00 2008-11-16 06:01:30.402 321 17483.15 83.56 53911.13 88888.00 2008-11-16 06:01:30.902 321 17483.09 83.58 53911.17 88888.00 2008-11-16 06:01:31.402 321 17483.11 83.56 53911.25 88888.00 2008-11-16 06:01:31.902 321 17483.11 83.59 53911.25 88888.00 2008-11-16 06:01:32.402 321 17483.05 83.52 53911.28 88888.00 2008-11-16 06:01:32.902 321 17483.00 83.59 53911.26 88888.00 2008-11-16 06:01:33.399 321 17483.02 83.66 53911.22 88888.00 2008-11-16 06:01:33.909 321 17483.01 83.76 53911.19 88888.00 2008-11-16 06:01:34.409 321 17482.91 83.77 53911.20 88888.00 2008-11-16 06:01:34.909 321 17482.91 83.79 53911.18 88888.00 2008-11-16 06:01:35.409 321 17482.84 83.73 53911.26 88888.00 2008-11-16 06:01:35.909 321 17482.72 83.71 53911.29 88888.00 2008-11-16 06:01:36.409 321 17482.78 83.78 53911.30 88888.00 2008-11-16 06:01:36.909 321 17482.86 83.87 53911.21 88888.00 2008-11-16 06:01:37.409 321 17482.81 83.92 53911.20 88888.00 2008-11-16 06:01:37.909 321 17482.77 83.87 53911.24 88888.00 2008-11-16 06:01:38.409 321 17482.71 83.88 53911.31 88888.00 2008-11-16 06:01:38.909 321 17482.74 83.90 53911.29 88888.00 2008-11-16 06:01:39.409 321 17482.73 83.92 53911.25 88888.00 2008-11-16 06:01:39.909 321 17482.70 83.91 53911.19 88888.00 2008-11-16 06:01:40.409 321 17482.68 83.95 53911.22 88888.00 2008-11-16 06:01:40.909 321 17482.68 83.95 53911.21 88888.00 2008-11-16 06:01:41.409 321 17482.65 84.01 53911.23 88888.00 2008-11-16 06:01:41.909 321 17482.52 84.05 53911.22 88888.00 2008-11-16 06:01:42.409 321 17482.42 84.01 53911.24 88888.00 2008-11-16 06:01:42.909 321 17482.46 84.04 53911.26 88888.00 2008-11-16 06:01:43.409 321 17482.50 83.99 53911.22 88888.00 2008-11-16 06:01:43.909 321 17482.44 84.02 53911.23 88888.00 2008-11-16 06:01:44.409 321 17482.39 84.10 53911.23 88888.00 2008-11-16 06:01:44.909 321 17482.27 84.11 53911.19 88888.00 2008-11-16 06:01:45.409 321 17482.23 84.16 53911.16 88888.00 2008-11-16 06:01:45.909 321 17482.19 84.08 53911.10 88888.00 2008-11-16 06:01:46.409 321 17482.24 84.14 53911.07 88888.00 2008-11-16 06:01:46.909 321 17482.20 84.22 53911.17 88888.00 2008-11-16 06:01:47.409 321 17482.26 84.18 53911.20 88888.00 2008-11-16 06:01:47.909 321 17482.23 84.21 53911.24 88888.00 2008-11-16 06:01:48.409 321 17482.19 84.28 53911.25 88888.00 2008-11-16 06:01:48.909 321 17482.12 84.28 53911.17 88888.00 2008-11-16 06:01:49.409 321 17482.07 84.29 53911.14 88888.00 2008-11-16 06:01:49.909 321 17482.16 84.38 53911.16 88888.00 2008-11-16 06:01:50.409 321 17482.10 84.41 53910.99 88888.00 2008-11-16 06:01:50.909 321 17482.04 84.43 53910.92 88888.00 2008-11-16 06:01:51.409 321 17482.02 84.39 53911.01 88888.00 2008-11-16 06:01:51.909 321 17481.91 84.45 53911.09 88888.00 2008-11-16 06:01:52.409 321 17481.94 84.44 53911.14 88888.00 2008-11-16 06:01:52.909 321 17481.89 84.41 53911.16 88888.00 2008-11-16 06:01:53.409 321 17481.83 84.36 53911.14 88888.00 2008-11-16 06:01:53.909 321 17481.79 84.36 53911.13 88888.00 2008-11-16 06:01:54.409 321 17481.75 84.40 53911.23 88888.00 2008-11-16 06:01:54.909 321 17481.80 84.48 53911.19 88888.00 2008-11-16 06:01:55.409 321 17481.84 84.53 53911.13 88888.00 2008-11-16 06:01:55.909 321 17481.84 84.63 53911.23 88888.00 2008-11-16 06:01:56.409 321 17481.81 84.60 53911.17 88888.00 2008-11-16 06:01:56.909 321 17481.59 84.58 53911.13 88888.00 2008-11-16 06:01:57.409 321 17481.62 84.57 53911.12 88888.00 2008-11-16 06:01:57.909 321 17481.63 84.59 53911.12 88888.00 2008-11-16 06:01:58.409 321 17481.61 84.56 53911.13 88888.00 2008-11-16 06:01:58.909 321 17481.53 84.59 53911.17 88888.00 2008-11-16 06:01:59.409 321 17481.45 84.61 53911.18 88888.00 2008-11-16 06:01:59.909 321 17481.47 84.66 53911.12 88888.00 2008-11-16 06:02:00.409 321 17481.42 84.65 53911.05 88888.00 2008-11-16 06:02:00.909 321 17481.42 84.59 53911.00 88888.00 2008-11-16 06:02:01.409 321 17481.48 84.63 53910.99 88888.00 2008-11-16 06:02:01.909 321 17481.45 84.74 53910.99 88888.00 2008-11-16 06:02:02.409 321 17481.44 84.75 53911.01 88888.00 2008-11-16 06:02:02.909 321 17481.38 84.73 53911.05 88888.00 2008-11-16 06:02:03.409 321 17481.32 84.82 53911.05 88888.00 2008-11-16 06:02:03.909 321 17481.25 84.88 53910.95 88888.00 2008-11-16 06:02:04.409 321 17481.14 84.89 53910.91 88888.00 2008-11-16 06:02:04.909 321 17481.09 84.92 53911.00 88888.00 2008-11-16 06:02:05.409 321 17481.08 84.87 53910.99 88888.00 2008-11-16 06:02:05.909 321 17481.02 84.85 53910.97 88888.00 2008-11-16 06:02:06.409 321 17480.96 84.87 53911.10 88888.00 2008-11-16 06:02:06.909 321 17481.02 84.87 53911.00 88888.00 2008-11-16 06:02:07.409 321 17481.01 85.02 53910.92 88888.00 2008-11-16 06:02:07.909 321 17480.91 84.97 53910.99 88888.00 2008-11-16 06:02:08.409 321 17480.96 84.93 53911.05 88888.00 2008-11-16 06:02:08.909 321 17480.94 84.92 53910.96 88888.00 2008-11-16 06:02:09.409 321 17480.92 84.99 53910.92 88888.00 2008-11-16 06:02:09.909 321 17480.92 85.06 53911.06 88888.00 2008-11-16 06:02:10.409 321 17480.82 85.05 53911.05 88888.00 2008-11-16 06:02:10.909 321 17480.78 85.14 53911.13 88888.00 2008-11-16 06:02:11.409 321 17480.80 85.13 53911.05 88888.00 2008-11-16 06:02:11.909 321 17480.73 85.07 53911.02 88888.00 2008-11-16 06:02:12.409 321 17480.71 85.10 53911.05 88888.00 2008-11-16 06:02:12.909 321 17480.71 85.21 53911.06 88888.00 2008-11-16 06:02:13.409 321 17480.77 85.23 53910.96 88888.00 2008-11-16 06:02:13.909 321 17480.58 85.15 53910.96 88888.00 2008-11-16 06:02:14.409 321 17480.57 85.19 53911.01 88888.00 2008-11-16 06:02:14.909 321 17480.61 85.18 53910.97 88888.00 2008-11-16 06:02:15.409 321 17480.50 85.13 53910.98 88888.00 2008-11-16 06:02:15.909 321 17480.46 85.13 53911.09 88888.00 2008-11-16 06:02:16.409 321 17480.41 85.18 53910.95 88888.00 2008-11-16 06:02:16.909 321 17480.43 85.19 53910.96 88888.00 2008-11-16 06:02:17.409 321 17480.43 85.26 53910.92 88888.00 2008-11-16 06:02:17.909 321 17480.40 85.31 53910.87 88888.00 2008-11-16 06:02:18.409 321 17480.36 85.33 53910.81 88888.00 2008-11-16 06:02:18.909 321 17480.30 85.32 53910.87 88888.00 2008-11-16 06:02:19.409 321 17480.25 85.31 53910.94 88888.00 2008-11-16 06:02:19.909 321 17480.16 85.26 53910.92 88888.00 2008-11-16 06:02:20.409 321 17480.12 85.26 53910.88 88888.00 2008-11-16 06:02:20.909 321 17480.13 85.36 53910.89 88888.00 2008-11-16 06:02:21.409 321 17480.02 85.45 53910.95 88888.00 2008-11-16 06:02:21.909 321 17479.97 85.44 53910.89 88888.00 2008-11-16 06:02:22.409 321 17479.97 85.46 53910.90 88888.00 2008-11-16 06:02:22.909 321 17480.00 85.45 53911.01 88888.00 2008-11-16 06:02:23.409 321 17480.05 85.46 53910.99 88888.00 2008-11-16 06:02:23.909 321 17480.00 85.49 53910.88 88888.00 2008-11-16 06:02:24.409 321 17479.91 85.47 53910.88 88888.00 2008-11-16 06:02:24.909 321 17479.81 85.59 53910.85 88888.00 2008-11-16 06:02:25.409 321 17479.70 85.64 53910.80 88888.00 2008-11-16 06:02:25.909 321 17479.74 85.63 53910.75 88888.00 2008-11-16 06:02:26.409 321 17479.69 85.64 53910.80 88888.00 2008-11-16 06:02:26.909 321 17479.70 85.68 53910.79 88888.00 2008-11-16 06:02:27.409 321 17479.61 85.66 53910.76 88888.00 2008-11-16 06:02:27.909 321 17479.65 85.70 53910.67 88888.00 2008-11-16 06:02:28.409 321 17479.50 85.76 53910.76 88888.00 2008-11-16 06:02:28.909 321 17479.45 85.78 53910.87 88888.00 2008-11-16 06:02:29.409 321 17479.51 85.78 53910.87 88888.00 2008-11-16 06:02:29.909 321 17479.51 85.85 53910.85 88888.00 2008-11-16 06:02:30.409 321 17479.40 85.86 53910.80 88888.00 2008-11-16 06:02:30.909 321 17479.40 85.83 53910.78 88888.00 2008-11-16 06:02:31.409 321 17479.44 85.84 53910.68 88888.00 2008-11-16 06:02:31.909 321 17479.40 85.88 53910.78 88888.00 2008-11-16 06:02:32.409 321 17479.30 85.93 53910.83 88888.00 2008-11-16 06:02:32.909 321 17479.24 85.95 53910.77 88888.00 2008-11-16 06:02:33.409 321 17479.24 85.95 53910.76 88888.00 2008-11-16 06:02:33.909 321 17479.10 85.98 53910.78 88888.00 2008-11-16 06:02:34.409 321 17479.09 85.98 53910.87 88888.00 2008-11-16 06:02:34.909 321 17479.08 86.01 53910.90 88888.00 2008-11-16 06:02:35.409 321 17479.04 86.00 53910.91 88888.00 2008-11-16 06:02:35.909 321 17478.97 86.02 53910.81 88888.00 2008-11-16 06:02:36.409 321 17478.90 86.03 53910.77 88888.00 2008-11-16 06:02:36.909 321 17478.83 86.04 53910.72 88888.00 2008-11-16 06:02:37.409 321 17478.82 86.04 53910.70 88888.00 2008-11-16 06:02:37.909 321 17478.85 86.04 53910.76 88888.00 2008-11-16 06:02:38.409 321 17478.82 86.06 53910.66 88888.00 2008-11-16 06:02:38.909 321 17478.79 86.14 53910.66 88888.00 2008-11-16 06:02:39.409 321 17478.82 86.21 53910.52 88888.00 2008-11-16 06:02:39.909 321 17478.82 86.17 53910.58 88888.00 2008-11-16 06:02:40.409 321 17478.79 86.26 53910.73 88888.00 2008-11-16 06:02:40.909 321 17478.74 86.26 53910.79 88888.00 2008-11-16 06:02:41.409 321 17478.62 86.25 53910.77 88888.00 2008-11-16 06:02:41.909 321 17478.56 86.30 53910.76 88888.00 2008-11-16 06:02:42.409 321 17478.51 86.35 53910.76 88888.00 2008-11-16 06:02:42.909 321 17478.47 86.35 53910.75 88888.00 2008-11-16 06:02:43.409 321 17478.48 86.42 53910.68 88888.00 2008-11-16 06:02:43.909 321 17478.47 86.41 53910.62 88888.00 2008-11-16 06:02:44.409 321 17478.43 86.39 53910.66 88888.00 2008-11-16 06:02:44.909 321 17478.34 86.42 53910.68 88888.00 2008-11-16 06:02:45.409 321 17478.25 86.43 53910.73 88888.00 2008-11-16 06:02:45.909 321 17478.27 86.48 53910.78 88888.00 2008-11-16 06:02:46.409 321 17478.15 86.50 53910.77 88888.00 2008-11-16 06:02:46.909 321 17478.05 86.51 53910.68 88888.00 2008-11-16 06:02:47.409 321 17478.13 86.55 53910.69 88888.00 2008-11-16 06:02:47.909 321 17478.05 86.63 53910.70 88888.00 2008-11-16 06:02:48.409 321 17478.00 86.68 53910.67 88888.00 2008-11-16 06:02:48.909 321 17477.95 86.70 53910.65 88888.00 2008-11-16 06:02:49.409 321 17477.92 86.71 53910.61 88888.00 2008-11-16 06:02:49.909 321 17477.92 86.71 53910.67 88888.00 2008-11-16 06:02:50.409 321 17477.90 86.74 53910.75 88888.00 2008-11-16 06:02:50.909 321 17477.74 86.78 53910.74 88888.00 2008-11-16 06:02:51.409 321 17477.81 86.75 53910.64 88888.00 2008-11-16 06:02:51.909 321 17477.73 86.75 53910.62 88888.00 2008-11-16 06:02:52.409 321 17477.72 86.73 53910.55 88888.00 2008-11-16 06:02:52.909 321 17477.64 86.85 53910.58 88888.00 2008-11-16 06:02:53.409 321 17477.54 86.92 53910.67 88888.00 2008-11-16 06:02:53.909 321 17477.58 86.94 53910.56 88888.00 2008-11-16 06:02:54.409 321 17477.54 86.98 53910.60 88888.00 2008-11-16 06:02:54.909 321 17477.45 87.03 53910.55 88888.00 2008-11-16 06:02:55.409 321 17477.35 87.05 53910.54 88888.00 2008-11-16 06:02:55.909 321 17477.37 87.05 53910.49 88888.00 2008-11-16 06:02:56.409 321 17477.27 87.09 53910.52 88888.00 2008-11-16 06:02:56.909 321 17477.33 87.19 53910.47 88888.00 2008-11-16 06:02:57.409 321 17477.34 87.23 53910.49 88888.00 2008-11-16 06:02:57.909 321 17477.23 87.20 53910.50 88888.00 2008-11-16 06:02:58.409 321 17477.22 87.20 53910.56 88888.00 2008-11-16 06:02:58.909 321 17477.19 87.21 53910.65 88888.00 2008-11-16 06:02:59.409 321 17477.19 87.28 53910.66 88888.00 2008-11-16 06:02:59.909 321 17477.22 87.40 53910.61 88888.00 2008-11-16 06:03:00.409 321 17477.17 87.37 53910.53 88888.00 2008-11-16 06:03:00.909 321 17477.11 87.36 53910.42 88888.00 2008-11-16 06:03:01.409 321 17477.01 87.40 53910.52 88888.00 2008-11-16 06:03:01.909 321 17476.94 87.44 53910.56 88888.00 2008-11-16 06:03:02.409 321 17476.96 87.42 53910.53 88888.00 2008-11-16 06:03:02.909 321 17476.90 87.47 53910.43 88888.00 2008-11-16 06:03:03.409 321 17476.89 87.48 53910.45 88888.00 2008-11-16 06:03:03.909 321 17476.92 87.51 53910.46 88888.00 2008-11-16 06:03:04.409 321 17476.86 87.54 53910.41 88888.00 2008-11-16 06:03:04.909 321 17476.83 87.53 53910.49 88888.00 2008-11-16 06:03:05.409 321 17476.84 87.58 53910.55 88888.00 2008-11-16 06:03:05.909 321 17476.75 87.63 53910.52 88888.00 2008-11-16 06:03:06.409 321 17476.63 87.70 53910.40 88888.00 2008-11-16 06:03:06.909 321 17476.71 87.71 53910.39 88888.00 2008-11-16 06:03:07.409 321 17476.75 87.69 53910.47 88888.00 2008-11-16 06:03:07.909 321 17476.73 87.71 53910.46 88888.00 2008-11-16 06:03:08.409 321 17476.70 87.79 53910.46 88888.00 2008-11-16 06:03:08.909 321 17476.64 87.87 53910.50 88888.00 2008-11-16 06:03:09.409 321 17476.62 87.86 53910.45 88888.00 2008-11-16 06:03:09.909 321 17476.56 87.86 53910.42 88888.00 2008-11-16 06:03:10.409 321 17476.44 87.82 53910.42 88888.00 2008-11-16 06:03:10.909 321 17476.48 87.85 53910.44 88888.00 2008-11-16 06:03:11.409 321 17476.39 87.85 53910.36 88888.00 2008-11-16 06:03:11.909 321 17476.33 87.92 53910.30 88888.00 2008-11-16 06:03:12.409 321 17476.29 88.00 53910.42 88888.00 2008-11-16 06:03:12.909 321 17476.23 88.02 53910.47 88888.00 2008-11-16 06:03:13.409 321 17476.18 88.04 53910.40 88888.00 2008-11-16 06:03:13.909 321 17476.15 88.04 53910.47 88888.00 2008-11-16 06:03:14.409 321 17476.17 88.12 53910.50 88888.00 2008-11-16 06:03:14.909 321 17476.13 88.15 53910.53 88888.00 2008-11-16 06:03:15.409 321 17476.13 88.19 53910.44 88888.00 2008-11-16 06:03:15.909 321 17476.19 88.17 53910.31 88888.00 2008-11-16 06:03:16.409 321 17476.04 88.17 53910.31 88888.00 2008-11-16 06:03:16.909 321 17475.97 88.17 53910.38 88888.00 2008-11-16 06:03:17.409 321 17475.86 88.15 53910.39 88888.00 2008-11-16 06:03:17.909 321 17475.84 88.15 53910.33 88888.00 2008-11-16 06:03:18.409 321 17475.91 88.24 53910.31 88888.00 2008-11-16 06:03:18.909 321 17475.93 88.37 53910.25 88888.00 2008-11-16 06:03:19.409 321 17475.88 88.35 53910.30 88888.00 2008-11-16 06:03:19.909 321 17475.88 88.36 53910.27 88888.00 2008-11-16 06:03:20.409 321 17475.86 88.30 53910.18 88888.00 2008-11-16 06:03:20.909 321 17475.81 88.26 53910.27 88888.00 2008-11-16 06:03:21.409 321 17475.66 88.34 53910.41 88888.00 2008-11-16 06:03:21.909 321 17475.57 88.39 53910.40 88888.00 2008-11-16 06:03:22.409 321 17475.56 88.45 53910.30 88888.00 2008-11-16 06:03:22.909 321 17475.56 88.44 53910.29 88888.00 2008-11-16 06:03:23.409 321 17475.56 88.43 53910.30 88888.00 2008-11-16 06:03:23.909 321 17475.58 88.47 53910.29 88888.00 2008-11-16 06:03:24.409 321 17475.55 88.47 53910.30 88888.00 2008-11-16 06:03:24.909 321 17475.40 88.49 53910.14 88888.00 2008-11-16 06:03:25.409 321 17475.43 88.53 53910.14 88888.00 2008-11-16 06:03:25.909 321 17475.46 88.53 53910.20 88888.00 2008-11-16 06:03:26.409 321 17475.48 88.51 53910.09 88888.00 2008-11-16 06:03:26.909 321 17475.49 88.51 53910.08 88888.00 2008-11-16 06:03:27.409 321 17475.45 88.56 53910.17 88888.00 2008-11-16 06:03:27.909 321 17475.41 88.60 53910.12 88888.00 2008-11-16 06:03:28.409 321 17475.32 88.67 53910.11 88888.00 2008-11-16 06:03:28.909 321 17475.30 88.73 53910.14 88888.00 2008-11-16 06:03:29.409 321 17475.28 88.77 53910.06 88888.00 2008-11-16 06:03:29.909 321 17475.28 88.75 53910.09 88888.00 2008-11-16 06:03:30.409 321 17475.26 88.82 53910.05 88888.00 2008-11-16 06:03:30.909 321 17475.21 88.80 53910.09 88888.00 2008-11-16 06:03:31.409 321 17475.17 88.88 53910.16 88888.00 2008-11-16 06:03:31.909 321 17475.05 88.89 53910.08 88888.00 2008-11-16 06:03:32.409 321 17475.06 88.87 53910.04 88888.00 2008-11-16 06:03:32.909 321 17475.06 88.99 53910.10 88888.00 2008-11-16 06:03:33.409 321 17475.04 89.00 53910.16 88888.00 2008-11-16 06:03:33.909 321 17474.97 88.96 53910.12 88888.00 2008-11-16 06:03:34.409 321 17474.91 89.03 53909.98 88888.00 2008-11-16 06:03:34.909 321 17474.88 89.08 53909.97 88888.00 2008-11-16 06:03:35.409 321 17474.88 89.03 53910.04 88888.00 2008-11-16 06:03:35.909 321 17474.85 89.02 53910.00 88888.00 2008-11-16 06:03:36.409 321 17474.86 89.04 53910.01 88888.00 2008-11-16 06:03:36.909 321 17474.81 89.07 53910.13 88888.00 2008-11-16 06:03:37.409 321 17474.77 89.17 53910.12 88888.00 2008-11-16 06:03:37.909 321 17474.71 89.22 53910.08 88888.00 2008-11-16 06:03:38.409 321 17474.76 89.19 53910.08 88888.00 2008-11-16 06:03:38.909 321 17474.80 89.16 53910.05 88888.00 2008-11-16 06:03:39.409 321 17474.82 89.15 53910.11 88888.00 2008-11-16 06:03:39.909 321 17474.80 89.18 53910.10 88888.00 2008-11-16 06:03:40.409 321 17474.76 89.22 53910.14 88888.00 2008-11-16 06:03:40.909 321 17474.72 89.27 53910.09 88888.00 2008-11-16 06:03:41.409 321 17474.70 89.35 53910.10 88888.00 2008-11-16 06:03:41.909 321 17474.67 89.35 53910.10 88888.00 2008-11-16 06:03:42.409 321 17474.60 89.36 53910.06 88888.00 2008-11-16 06:03:42.909 321 17474.51 89.34 53910.07 88888.00 2008-11-16 06:03:43.409 321 17474.49 89.35 53910.05 88888.00 2008-11-16 06:03:43.909 321 17474.48 89.35 53909.97 88888.00 2008-11-16 06:03:44.409 321 17474.51 89.41 53910.05 88888.00 2008-11-16 06:03:44.909 321 17474.57 89.46 53910.09 88888.00 2008-11-16 06:03:45.409 321 17474.55 89.52 53910.09 88888.00 2008-11-16 06:03:45.909 321 17474.48 89.49 53910.00 88888.00 2008-11-16 06:03:46.409 321 17474.49 89.47 53909.96 88888.00 2008-11-16 06:03:46.909 321 17474.48 89.48 53909.88 88888.00 2008-11-16 06:03:47.409 321 17474.45 89.58 53909.90 88888.00 2008-11-16 06:03:47.909 321 17474.41 89.55 53909.89 88888.00 2008-11-16 06:03:48.409 321 17474.41 89.61 53909.87 88888.00 2008-11-16 06:03:48.909 321 17474.43 89.63 53909.90 88888.00 2008-11-16 06:03:49.409 321 17474.48 89.59 53909.85 88888.00 2008-11-16 06:03:49.909 321 17474.49 89.59 53909.88 88888.00 2008-11-16 06:03:50.409 321 17474.46 89.70 53909.84 88888.00 2008-11-16 06:03:50.909 321 17474.38 89.73 53909.88 88888.00 2008-11-16 06:03:51.409 321 17474.36 89.70 53909.95 88888.00 2008-11-16 06:03:51.909 321 17474.31 89.76 53909.93 88888.00 2008-11-16 06:03:52.409 321 17474.35 89.73 53909.85 88888.00 2008-11-16 06:03:52.909 321 17474.33 89.72 53909.85 88888.00 2008-11-16 06:03:53.409 321 17474.33 89.83 53909.89 88888.00 2008-11-16 06:03:53.909 321 17474.27 89.88 53909.79 88888.00 2008-11-16 06:03:54.409 321 17474.26 89.92 53909.77 88888.00 2008-11-16 06:03:54.909 321 17474.10 89.97 53909.85 88888.00 2008-11-16 06:03:55.409 321 17474.11 89.92 53909.85 88888.00 2008-11-16 06:03:55.909 321 17474.07 89.94 53909.88 88888.00 2008-11-16 06:03:56.409 321 17474.08 90.02 53909.89 88888.00 2008-11-16 06:03:56.909 321 17474.02 90.03 53909.87 88888.00 2008-11-16 06:03:57.409 321 17474.06 90.05 53909.78 88888.00 2008-11-16 06:03:57.909 321 17474.14 90.12 53909.82 88888.00 2008-11-16 06:03:58.409 321 17474.10 90.15 53909.85 88888.00 2008-11-16 06:03:58.909 321 17474.05 90.13 53909.79 88888.00 2008-11-16 06:03:59.409 321 17473.96 90.13 53909.75 88888.00 2008-11-16 06:03:59.909 321 17474.02 90.12 53909.73 88888.00 2008-11-16 06:04:00.409 321 17474.03 90.06 53909.80 88888.00 2008-11-16 06:04:00.909 321 17473.99 90.17 53909.79 88888.00 2008-11-16 06:04:01.409 321 17473.97 90.24 53909.69 88888.00 2008-11-16 06:04:01.909 321 17474.00 90.21 53909.74 88888.00 2008-11-16 06:04:02.409 321 17474.02 90.22 53909.84 88888.00 2008-11-16 06:04:02.909 321 17473.97 90.23 53909.85 88888.00 2008-11-16 06:04:03.409 321 17473.92 90.24 53909.80 88888.00 2008-11-16 06:04:03.909 321 17473.89 90.31 53909.80 88888.00 2008-11-16 06:04:04.409 321 17473.83 90.35 53909.79 88888.00 2008-11-16 06:04:04.909 321 17473.76 90.32 53909.68 88888.00 2008-11-16 06:04:05.409 321 17473.82 90.36 53909.58 88888.00 2008-11-16 06:04:05.909 321 17473.85 90.40 53909.48 88888.00 2008-11-16 06:04:06.409 321 17473.85 90.39 53909.55 88888.00 2008-11-16 06:04:06.909 321 17473.90 90.44 53909.64 88888.00 2008-11-16 06:04:07.409 321 17473.90 90.46 53909.65 88888.00 2008-11-16 06:04:07.909 321 17473.83 90.53 53909.65 88888.00 2008-11-16 06:04:08.409 321 17473.74 90.52 53909.73 88888.00 2008-11-16 06:04:08.909 321 17473.78 90.50 53909.69 88888.00 2008-11-16 06:04:09.409 321 17473.76 90.56 53909.66 88888.00 2008-11-16 06:04:09.909 321 17473.74 90.64 53909.64 88888.00 2008-11-16 06:04:10.409 321 17473.76 90.62 53909.62 88888.00 2008-11-16 06:04:10.909 321 17473.68 90.60 53909.67 88888.00 2008-11-16 06:04:11.409 321 17473.68 90.65 53909.71 88888.00 2008-11-16 06:04:11.909 321 17473.70 90.63 53909.77 88888.00 2008-11-16 06:04:12.409 321 17473.68 90.68 53909.77 88888.00 2008-11-16 06:04:12.909 321 17473.72 90.72 53909.84 88888.00 2008-11-16 06:04:13.409 321 17473.68 90.76 53909.85 88888.00 2008-11-16 06:04:13.909 321 17473.58 90.82 53909.76 88888.00 2008-11-16 06:04:14.409 321 17473.51 90.84 53909.63 88888.00 2008-11-16 06:04:14.909 321 17473.55 90.80 53909.69 88888.00 2008-11-16 06:04:15.409 321 17473.51 90.90 53909.78 88888.00 2008-11-16 06:04:15.909 321 17473.54 90.90 53909.73 88888.00 2008-11-16 06:04:16.409 321 17473.52 90.89 53909.63 88888.00 2008-11-16 06:04:16.909 321 17473.43 90.92 53909.57 88888.00 2008-11-16 06:04:17.409 321 17473.41 91.01 53909.69 88888.00 2008-11-16 06:04:17.909 321 17473.44 91.09 53909.72 88888.00 2008-11-16 06:04:18.409 321 17473.49 91.12 53909.56 88888.00 2008-11-16 06:04:18.909 321 17473.46 91.10 53909.62 88888.00 2008-11-16 06:04:19.409 321 17473.39 91.13 53909.63 88888.00 2008-11-16 06:04:19.909 321 17473.46 91.17 53909.62 88888.00 2008-11-16 06:04:20.409 321 17473.36 91.29 53909.55 88888.00 2008-11-16 06:04:20.909 321 17473.38 91.27 53909.55 88888.00 2008-11-16 06:04:21.409 321 17473.37 91.28 53909.52 88888.00 2008-11-16 06:04:21.909 321 17473.34 91.31 53909.57 88888.00 2008-11-16 06:04:22.409 321 17473.38 91.30 53909.57 88888.00 2008-11-16 06:04:22.909 321 17473.39 91.32 53909.60 88888.00 2008-11-16 06:04:23.409 321 17473.32 91.24 53909.72 88888.00 2008-11-16 06:04:23.909 321 17473.29 91.34 53909.74 88888.00 2008-11-16 06:04:24.409 321 17473.33 91.44 53909.66 88888.00 2008-11-16 06:04:24.909 321 17473.38 91.46 53909.64 88888.00 2008-11-16 06:04:25.409 321 17473.42 91.51 53909.64 88888.00 2008-11-16 06:04:25.909 321 17473.42 91.53 53909.49 88888.00 2008-11-16 06:04:26.409 321 17473.38 91.50 53909.58 88888.00 2008-11-16 06:04:26.909 321 17473.33 91.51 53909.62 88888.00 2008-11-16 06:04:27.409 321 17473.24 91.53 53909.68 88888.00 2008-11-16 06:04:27.909 321 17473.23 91.57 53909.72 88888.00 2008-11-16 06:04:28.409 321 17473.23 91.66 53909.62 88888.00 2008-11-16 06:04:28.909 321 17473.24 91.67 53909.58 88888.00 2008-11-16 06:04:29.409 321 17473.22 91.66 53909.61 88888.00 2008-11-16 06:04:29.909 321 17473.22 91.68 53909.54 88888.00 2008-11-16 06:04:30.409 321 17473.23 91.71 53909.48 88888.00 2008-11-16 06:04:30.909 321 17473.16 91.65 53909.46 88888.00 2008-11-16 06:04:31.409 321 17473.12 91.72 53909.41 88888.00 2008-11-16 06:04:31.909 321 17473.17 91.76 53909.40 88888.00 2008-11-16 06:04:32.409 321 17473.19 91.81 53909.40 88888.00 2008-11-16 06:04:32.909 321 17473.22 91.80 53909.37 88888.00 2008-11-16 06:04:33.409 321 17473.27 91.81 53909.39 88888.00 2008-11-16 06:04:33.909 321 17473.23 91.77 53909.45 88888.00 2008-11-16 06:04:34.409 321 17473.08 91.77 53909.46 88888.00 2008-11-16 06:04:34.909 321 17473.06 91.79 53909.48 88888.00 2008-11-16 06:04:35.409 321 17473.07 91.81 53909.53 88888.00 2008-11-16 06:04:35.909 321 17473.07 91.90 53909.53 88888.00 2008-11-16 06:04:36.409 321 17473.12 91.88 53909.42 88888.00 2008-11-16 06:04:36.909 321 17473.07 91.83 53909.50 88888.00 2008-11-16 06:04:37.409 321 17473.12 91.90 53909.49 88888.00 2008-11-16 06:04:37.909 321 17473.17 91.86 53909.46 88888.00 2008-11-16 06:04:38.409 321 17473.16 91.86 53909.46 88888.00 2008-11-16 06:04:38.909 321 17473.14 91.90 53909.51 88888.00 2008-11-16 06:04:39.409 321 17473.11 91.98 53909.54 88888.00 2008-11-16 06:04:39.909 321 17473.07 91.95 53909.51 88888.00 2008-11-16 06:04:40.406 321 17473.06 91.92 53909.43 88888.00 2008-11-16 06:04:40.906 321 17473.04 91.91 53909.42 88888.00 2008-11-16 06:04:41.406 321 17473.03 91.95 53909.40 88888.00 2008-11-16 06:04:41.906 321 17473.03 92.00 53909.38 88888.00 2008-11-16 06:04:42.406 321 17472.97 92.06 53909.45 88888.00 2008-11-16 06:04:42.906 321 17473.01 92.04 53909.50 88888.00 2008-11-16 06:04:43.406 321 17473.07 92.05 53909.62 88888.00 2008-11-16 06:04:43.906 321 17473.08 92.08 53909.45 88888.00 2008-11-16 06:04:44.406 321 17473.07 92.06 53909.35 88888.00 2008-11-16 06:04:44.906 321 17473.06 92.04 53909.42 88888.00 2008-11-16 06:04:45.406 321 17473.06 92.05 53909.37 88888.00 2008-11-16 06:04:45.906 321 17473.04 92.05 53909.38 88888.00 2008-11-16 06:04:46.406 321 17473.04 92.00 53909.33 88888.00 2008-11-16 06:04:46.906 321 17473.07 92.00 53909.27 88888.00 2008-11-16 06:04:47.406 321 17473.05 92.05 53909.24 88888.00 2008-11-16 06:04:47.906 321 17473.03 92.09 53909.32 88888.00 2008-11-16 06:04:48.406 321 17472.97 92.14 53909.33 88888.00 2008-11-16 06:04:48.906 321 17472.88 92.20 53909.33 88888.00 2008-11-16 06:04:49.406 321 17472.85 92.16 53909.32 88888.00 2008-11-16 06:04:49.906 321 17472.84 92.16 53909.28 88888.00 2008-11-16 06:04:50.406 321 17472.83 92.17 53909.38 88888.00 2008-11-16 06:04:50.906 321 17472.96 92.15 53909.31 88888.00 2008-11-16 06:04:51.406 321 17472.92 92.17 53909.35 88888.00 2008-11-16 06:04:51.906 321 17472.90 92.16 53909.43 88888.00 2008-11-16 06:04:52.406 321 17472.87 92.15 53909.51 88888.00 2008-11-16 06:04:52.906 321 17472.98 92.11 53909.54 88888.00 2008-11-16 06:04:53.406 321 17472.94 92.08 53909.49 88888.00 2008-11-16 06:04:53.906 321 17472.93 92.15 53909.43 88888.00 2008-11-16 06:04:54.406 321 17472.91 92.17 53909.48 88888.00 2008-11-16 06:04:54.906 321 17472.85 92.19 53909.53 88888.00 2008-11-16 06:04:55.406 321 17472.81 92.24 53909.44 88888.00 2008-11-16 06:04:55.906 321 17472.88 92.25 53909.40 88888.00 2008-11-16 06:04:56.406 321 17472.92 92.17 53909.39 88888.00 2008-11-16 06:04:56.906 321 17472.85 92.16 53909.50 88888.00 2008-11-16 06:04:57.406 321 17472.83 92.20 53909.34 88888.00 2008-11-16 06:04:57.906 321 17472.81 92.24 53909.28 88888.00 2008-11-16 06:04:58.406 321 17472.87 92.21 53909.26 88888.00 2008-11-16 06:04:58.906 321 17472.96 92.21 53909.26 88888.00 2008-11-16 06:04:59.406 321 17472.91 92.26 53909.33 88888.00 2008-11-16 06:04:59.906 321 17472.85 92.30 53909.34 88888.00 2008-11-16 06:05:00.406 321 17472.77 92.29 53909.30 88888.00 2008-11-16 06:05:00.906 321 17472.68 92.31 53909.29 88888.00 2008-11-16 06:05:01.406 321 17472.72 92.29 53909.29 88888.00 2008-11-16 06:05:01.906 321 17472.71 92.30 53909.31 88888.00 2008-11-16 06:05:02.406 321 17472.71 92.27 53909.34 88888.00 2008-11-16 06:05:02.906 321 17472.74 92.29 53909.32 88888.00 2008-11-16 06:05:03.406 321 17472.80 92.26 53909.30 88888.00 2008-11-16 06:05:03.906 321 17472.75 92.25 53909.23 88888.00 2008-11-16 06:05:04.406 321 17472.71 92.24 53909.28 88888.00 2008-11-16 06:05:04.906 321 17472.67 92.25 53909.32 88888.00 2008-11-16 06:05:05.406 321 17472.68 92.21 53909.38 88888.00 2008-11-16 06:05:05.906 321 17472.62 92.34 53909.38 88888.00 2008-11-16 06:05:06.406 321 17472.74 92.35 53909.32 88888.00 2008-11-16 06:05:06.906 321 17472.81 92.36 53909.24 88888.00 2008-11-16 06:05:07.406 321 17472.75 92.38 53909.34 88888.00 2008-11-16 06:05:07.906 321 17472.75 92.39 53909.31 88888.00 2008-11-16 06:05:08.406 321 17472.76 92.34 53909.30 88888.00 2008-11-16 06:05:08.906 321 17472.61 92.29 53909.34 88888.00 2008-11-16 06:05:09.406 321 17472.57 92.32 53909.33 88888.00 2008-11-16 06:05:09.906 321 17472.51 92.37 53909.35 88888.00 2008-11-16 06:05:10.406 321 17472.58 92.37 53909.24 88888.00 2008-11-16 06:05:10.906 321 17472.58 92.30 53909.22 88888.00 2008-11-16 06:05:11.406 321 17472.54 92.34 53909.22 88888.00 2008-11-16 06:05:11.906 321 17472.62 92.38 53909.16 88888.00 2008-11-16 06:05:12.406 321 17472.63 92.32 53909.22 88888.00 2008-11-16 06:05:12.906 321 17472.62 92.34 53909.21 88888.00 2008-11-16 06:05:13.406 321 17472.64 92.30 53909.22 88888.00 2008-11-16 06:05:13.906 321 17472.60 92.35 53909.15 88888.00 2008-11-16 06:05:14.406 321 17472.64 92.36 53909.04 88888.00 2008-11-16 06:05:14.906 321 17472.62 92.36 53908.98 88888.00 2008-11-16 06:05:15.406 321 17472.56 92.38 53909.08 88888.00 2008-11-16 06:05:15.906 321 17472.52 92.36 53909.15 88888.00 2008-11-16 06:05:16.406 321 17472.55 92.34 53909.13 88888.00 2008-11-16 06:05:16.906 321 17472.63 92.34 53909.17 88888.00 2008-11-16 06:05:17.406 321 17472.65 92.38 53909.28 88888.00 2008-11-16 06:05:17.906 321 17472.56 92.39 53909.22 88888.00 2008-11-16 06:05:18.406 321 17472.53 92.45 53909.18 88888.00 2008-11-16 06:05:18.906 321 17472.57 92.38 53909.11 88888.00 2008-11-16 06:05:19.406 321 17472.58 92.37 53909.06 88888.00 2008-11-16 06:05:19.906 321 17472.58 92.38 53909.06 88888.00 2008-11-16 06:05:20.406 321 17472.53 92.38 53909.18 88888.00 2008-11-16 06:05:20.906 321 17472.54 92.44 53909.19 88888.00 2008-11-16 06:05:21.406 321 17472.56 92.46 53909.24 88888.00 2008-11-16 06:05:21.906 321 17472.61 92.44 53909.19 88888.00 2008-11-16 06:05:22.406 321 17472.57 92.41 53909.21 88888.00 2008-11-16 06:05:22.906 321 17472.53 92.46 53909.22 88888.00 2008-11-16 06:05:23.406 321 17472.44 92.50 53909.21 88888.00 2008-11-16 06:05:23.906 321 17472.45 92.53 53909.26 88888.00 2008-11-16 06:05:24.406 321 17472.52 92.49 53909.27 88888.00 2008-11-16 06:05:24.906 321 17472.57 92.45 53909.29 88888.00 2008-11-16 06:05:25.406 321 17472.62 92.50 53909.29 88888.00 2008-11-16 06:05:25.906 321 17472.50 92.49 53909.26 88888.00 2008-11-16 06:05:26.406 321 17472.54 92.46 53909.12 88888.00 2008-11-16 06:05:26.906 321 17472.54 92.50 53909.11 88888.00 2008-11-16 06:05:27.406 321 17472.62 92.50 53909.10 88888.00 2008-11-16 06:05:27.906 321 17472.57 92.46 53909.13 88888.00 2008-11-16 06:05:28.406 321 17472.52 92.46 53909.15 88888.00 2008-11-16 06:05:28.906 321 17472.57 92.51 53909.13 88888.00 2008-11-16 06:05:29.406 321 17472.64 92.48 53909.18 88888.00 2008-11-16 06:05:29.906 321 17472.57 92.51 53909.17 88888.00 2008-11-16 06:05:30.406 321 17472.40 92.51 53909.19 88888.00 2008-11-16 06:05:30.906 321 17472.30 92.50 53909.17 88888.00 2008-11-16 06:05:31.406 321 17472.31 92.44 53909.15 88888.00 2008-11-16 06:05:31.906 321 17472.31 92.47 53909.20 88888.00 2008-11-16 06:05:32.406 321 17472.39 92.48 53909.23 88888.00 2008-11-16 06:05:32.906 321 17472.49 92.50 53909.20 88888.00 2008-11-16 06:05:33.406 321 17472.56 92.51 53909.26 88888.00 2008-11-16 06:05:33.906 321 17472.58 92.41 53909.10 88888.00 2008-11-16 06:05:34.406 321 17472.55 92.44 53909.20 88888.00 2008-11-16 06:05:34.906 321 17472.47 92.54 53909.17 88888.00 2008-11-16 06:05:35.406 321 17472.37 92.58 53909.09 88888.00 2008-11-16 06:05:35.906 321 17472.37 92.58 53909.19 88888.00 2008-11-16 06:05:36.406 321 17472.46 92.51 53909.21 88888.00 2008-11-16 06:05:36.906 321 17472.43 92.49 53909.18 88888.00 2008-11-16 06:05:37.406 321 17472.50 92.48 53909.19 88888.00 2008-11-16 06:05:37.906 321 17472.49 92.53 53909.22 88888.00 2008-11-16 06:05:38.406 321 17472.51 92.54 53909.21 88888.00 2008-11-16 06:05:38.906 321 17472.47 92.58 53909.10 88888.00 2008-11-16 06:05:39.406 321 17472.49 92.59 53909.00 88888.00 2008-11-16 06:05:39.906 321 17472.50 92.59 53908.98 88888.00 2008-11-16 06:05:40.406 321 17472.51 92.61 53909.04 88888.00 2008-11-16 06:05:40.906 321 17472.47 92.63 53909.08 88888.00 2008-11-16 06:05:41.406 321 17472.46 92.58 53909.11 88888.00 2008-11-16 06:05:41.906 321 17472.46 92.63 53909.07 88888.00 2008-11-16 06:05:42.406 321 17472.56 92.60 53908.98 88888.00 2008-11-16 06:05:42.906 321 17472.49 92.65 53909.05 88888.00 2008-11-16 06:05:43.406 321 17472.49 92.65 53909.03 88888.00 2008-11-16 06:05:43.906 321 17472.58 92.58 53908.88 88888.00 2008-11-16 06:05:44.406 321 17472.57 92.57 53908.85 88888.00 2008-11-16 06:05:44.906 321 17472.54 92.59 53908.99 88888.00 2008-11-16 06:05:45.406 321 17472.54 92.59 53908.99 88888.00 2008-11-16 06:05:45.906 321 17472.61 92.64 53908.96 88888.00 2008-11-16 06:05:46.406 321 17472.52 92.66 53908.96 88888.00 2008-11-16 06:05:46.906 321 17472.44 92.64 53909.07 88888.00 2008-11-16 06:05:47.406 321 17472.55 92.61 53909.05 88888.00 2008-11-16 06:05:47.906 321 17472.55 92.54 53908.98 88888.00 2008-11-16 06:05:48.406 321 17472.53 92.49 53908.97 88888.00 2008-11-16 06:05:48.906 321 17472.46 92.51 53908.87 88888.00 2008-11-16 06:05:49.406 321 17472.47 92.57 53908.78 88888.00 2008-11-16 06:05:49.906 321 17472.44 92.57 53908.85 88888.00 2008-11-16 06:05:50.406 321 17472.41 92.58 53908.96 88888.00 2008-11-16 06:05:50.906 321 17472.42 92.53 53908.92 88888.00 2008-11-16 06:05:51.406 321 17472.49 92.53 53908.95 88888.00 2008-11-16 06:05:51.906 321 17472.50 92.54 53909.05 88888.00 2008-11-16 06:05:52.406 321 17472.49 92.54 53909.03 88888.00 2008-11-16 06:05:52.906 321 17472.44 92.61 53908.98 88888.00 2008-11-16 06:05:53.406 321 17472.50 92.71 53909.04 88888.00 2008-11-16 06:05:53.906 321 17472.46 92.68 53908.98 88888.00 2008-11-16 06:05:54.406 321 17472.42 92.64 53909.04 88888.00 2008-11-16 06:05:54.906 321 17472.44 92.58 53908.95 88888.00 2008-11-16 06:05:55.406 321 17472.45 92.57 53909.00 88888.00 2008-11-16 06:05:55.906 321 17472.49 92.63 53909.03 88888.00 2008-11-16 06:05:56.406 321 17472.46 92.70 53909.03 88888.00 2008-11-16 06:05:56.906 321 17472.49 92.70 53909.08 88888.00 2008-11-16 06:05:57.406 321 17472.42 92.75 53909.12 88888.00 2008-11-16 06:05:57.906 321 17472.35 92.67 53909.03 88888.00 2008-11-16 06:05:58.406 321 17472.37 92.59 53909.11 88888.00 2008-11-16 06:05:58.906 321 17472.39 92.57 53909.09 88888.00 2008-11-16 06:05:59.406 321 17472.37 92.58 53908.96 88888.00 2008-11-16 06:05:59.906 321 17472.39 92.59 53908.96 88888.00 2008-11-16 06:06:00.406 321 17472.39 92.63 53908.97 88888.00 2008-11-16 06:06:00.906 321 17472.44 92.67 53908.92 88888.00 2008-11-16 06:06:01.406 321 17472.43 92.71 53908.97 88888.00 2008-11-16 06:06:01.906 321 17472.39 92.77 53908.94 88888.00 2008-11-16 06:06:02.406 321 17472.49 92.77 53908.98 88888.00 2008-11-16 06:06:02.906 321 17472.45 92.75 53909.01 88888.00 2008-11-16 06:06:03.406 321 17472.46 92.78 53909.00 88888.00 2008-11-16 06:06:03.906 321 17472.50 92.77 53909.08 88888.00 2008-11-16 06:06:04.406 321 17472.43 92.76 53909.05 88888.00 2008-11-16 06:06:04.906 321 17472.47 92.77 53908.94 88888.00 2008-11-16 06:06:05.406 321 17472.49 92.79 53908.82 88888.00 2008-11-16 06:06:05.906 321 17472.50 92.88 53908.87 88888.00 2008-11-16 06:06:06.406 321 17472.54 92.83 53908.96 88888.00 2008-11-16 06:06:06.906 321 17472.56 92.78 53908.95 88888.00 2008-11-16 06:06:07.406 321 17472.52 92.75 53908.93 88888.00 2008-11-16 06:06:07.906 321 17472.61 92.76 53908.99 88888.00 2008-11-16 06:06:08.406 321 17472.65 92.76 53909.03 88888.00 2008-11-16 06:06:08.906 321 17472.72 92.73 53908.96 88888.00 2008-11-16 06:06:09.406 321 17472.64 92.76 53908.87 88888.00 2008-11-16 06:06:09.906 321 17472.56 92.82 53908.88 88888.00 2008-11-16 06:06:10.406 321 17472.63 92.84 53908.89 88888.00 2008-11-16 06:06:10.906 321 17472.72 92.84 53908.96 88888.00 2008-11-16 06:06:11.406 321 17472.68 92.84 53908.87 88888.00 2008-11-16 06:06:11.906 321 17472.63 92.82 53908.88 88888.00 2008-11-16 06:06:12.406 321 17472.71 92.78 53908.93 88888.00 2008-11-16 06:06:12.906 321 17472.66 92.80 53908.94 88888.00 2008-11-16 06:06:13.406 321 17472.57 92.82 53908.94 88888.00 2008-11-16 06:06:13.906 321 17472.71 92.84 53908.83 88888.00 2008-11-16 06:06:14.406 321 17472.71 92.82 53908.77 88888.00 2008-11-16 06:06:14.906 321 17472.71 92.79 53908.81 88888.00 2008-11-16 06:06:15.406 321 17472.76 92.73 53908.84 88888.00 2008-11-16 06:06:15.906 321 17472.83 92.71 53908.74 88888.00 2008-11-16 06:06:16.406 321 17472.77 92.76 53908.70 88888.00 2008-11-16 06:06:16.906 321 17472.73 92.80 53908.78 88888.00 2008-11-16 06:06:17.406 321 17472.75 92.90 53908.75 88888.00 2008-11-16 06:06:17.906 321 17472.77 92.87 53908.68 88888.00 2008-11-16 06:06:18.406 321 17472.74 92.75 53908.67 88888.00 2008-11-16 06:06:18.906 321 17472.78 92.78 53908.68 88888.00 2008-11-16 06:06:19.406 321 17472.84 92.80 53908.71 88888.00 2008-11-16 06:06:19.906 321 17472.88 92.80 53908.71 88888.00 2008-11-16 06:06:20.406 321 17472.77 92.78 53908.77 88888.00 2008-11-16 06:06:20.906 321 17472.73 92.79 53908.81 88888.00 2008-11-16 06:06:21.406 321 17472.83 92.76 53908.76 88888.00 2008-11-16 06:06:21.906 321 17472.85 92.78 53908.76 88888.00 2008-11-16 06:06:22.406 321 17472.90 92.79 53908.83 88888.00 2008-11-16 06:06:22.906 321 17472.78 92.84 53908.74 88888.00 2008-11-16 06:06:23.406 321 17472.67 92.80 53908.71 88888.00 2008-11-16 06:06:23.906 321 17472.77 92.79 53908.67 88888.00 2008-11-16 06:06:24.406 321 17472.78 92.83 53908.72 88888.00 2008-11-16 06:06:24.906 321 17472.86 92.78 53908.78 88888.00 2008-11-16 06:06:25.406 321 17472.93 92.78 53908.70 88888.00 2008-11-16 06:06:25.906 321 17472.90 92.80 53908.68 88888.00 2008-11-16 06:06:26.406 321 17472.83 92.85 53908.74 88888.00 2008-11-16 06:06:26.906 321 17472.74 92.78 53908.84 88888.00 2008-11-16 06:06:27.406 321 17472.77 92.78 53909.00 88888.00 2008-11-16 06:06:27.906 321 17472.78 92.79 53908.94 88888.00 2008-11-16 06:06:28.406 321 17472.78 92.78 53908.89 88888.00 2008-11-16 06:06:28.906 321 17472.77 92.86 53908.87 88888.00 2008-11-16 06:06:29.406 321 17472.90 92.80 53908.84 88888.00 2008-11-16 06:06:29.906 321 17472.87 92.79 53908.82 88888.00 2008-11-16 06:06:30.406 321 17472.91 92.77 53908.90 88888.00 2008-11-16 06:06:30.906 321 17472.86 92.78 53908.90 88888.00 2008-11-16 06:06:31.406 321 17472.77 92.80 53908.81 88888.00 2008-11-16 06:06:31.906 321 17472.83 92.82 53908.86 88888.00 2008-11-16 06:06:32.406 321 17472.85 92.78 53908.96 88888.00 2008-11-16 06:06:32.906 321 17472.86 92.80 53908.96 88888.00 2008-11-16 06:06:33.406 321 17472.85 92.79 53908.88 88888.00 2008-11-16 06:06:33.906 321 17472.85 92.84 53908.81 88888.00 2008-11-16 06:06:34.406 321 17472.83 92.76 53908.85 88888.00 2008-11-16 06:06:34.906 321 17472.78 92.70 53908.84 88888.00 2008-11-16 06:06:35.406 321 17472.86 92.74 53908.77 88888.00 2008-11-16 06:06:35.906 321 17472.90 92.70 53908.76 88888.00 2008-11-16 06:06:36.406 321 17473.04 92.65 53908.75 88888.00 2008-11-16 06:06:36.906 321 17473.04 92.70 53908.73 88888.00 2008-11-16 06:06:37.406 321 17472.97 92.69 53908.67 88888.00 2008-11-16 06:06:37.906 321 17472.93 92.65 53908.67 88888.00 2008-11-16 06:06:38.406 321 17472.93 92.63 53908.70 88888.00 2008-11-16 06:06:38.906 321 17472.96 92.61 53908.74 88888.00 2008-11-16 06:06:39.406 321 17472.95 92.69 53908.76 88888.00 2008-11-16 06:06:39.906 321 17472.97 92.69 53908.78 88888.00 2008-11-16 06:06:40.406 321 17472.98 92.71 53908.87 88888.00 2008-11-16 06:06:40.906 321 17472.95 92.70 53908.86 88888.00 2008-11-16 06:06:41.406 321 17473.06 92.64 53908.92 88888.00 2008-11-16 06:06:41.906 321 17473.03 92.70 53908.93 88888.00 2008-11-16 06:06:42.406 321 17472.98 92.71 53908.93 88888.00 2008-11-16 06:06:42.906 321 17473.00 92.70 53908.89 88888.00 2008-11-16 06:06:43.406 321 17472.96 92.68 53908.84 88888.00 2008-11-16 06:06:43.906 321 17472.92 92.67 53908.81 88888.00 2008-11-16 06:06:44.406 321 17472.85 92.74 53908.73 88888.00 2008-11-16 06:06:44.906 321 17472.81 92.78 53908.88 88888.00 2008-11-16 06:06:45.406 321 17472.83 92.80 53908.90 88888.00 2008-11-16 06:06:45.906 321 17472.84 92.80 53908.85 88888.00 2008-11-16 06:06:46.406 321 17472.82 92.86 53908.89 88888.00 2008-11-16 06:06:46.906 321 17472.92 92.87 53908.86 88888.00 2008-11-16 06:06:47.406 321 17472.96 92.85 53908.82 88888.00 2008-11-16 06:06:47.906 321 17472.96 92.78 53908.72 88888.00 2008-11-16 06:06:48.406 321 17472.97 92.80 53908.70 88888.00 2008-11-16 06:06:48.906 321 17473.01 92.77 53908.66 88888.00 2008-11-16 06:06:49.406 321 17472.98 92.83 53908.66 88888.00 2008-11-16 06:06:49.906 321 17472.90 92.79 53908.66 88888.00 2008-11-16 06:06:50.406 321 17472.94 92.76 53908.73 88888.00 2008-11-16 06:06:50.906 321 17472.95 92.73 53908.68 88888.00 2008-11-16 06:06:51.406 321 17473.03 92.77 53908.59 88888.00 2008-11-16 06:06:51.906 321 17472.97 92.80 53908.53 88888.00 2008-11-16 06:06:52.406 321 17472.93 92.75 53908.65 88888.00 2008-11-16 06:06:52.906 321 17473.04 92.75 53908.66 88888.00 2008-11-16 06:06:53.406 321 17473.12 92.73 53908.64 88888.00 2008-11-16 06:06:53.906 321 17473.06 92.76 53908.60 88888.00 2008-11-16 06:06:54.406 321 17472.95 92.76 53908.53 88888.00 2008-11-16 06:06:54.906 321 17473.06 92.79 53908.55 88888.00 2008-11-16 06:06:55.406 321 17473.05 92.83 53908.62 88888.00 2008-11-16 06:06:55.906 321 17473.01 92.77 53908.65 88888.00 2008-11-16 06:06:56.406 321 17472.97 92.78 53908.72 88888.00 2008-11-16 06:06:56.906 321 17473.11 92.82 53908.73 88888.00 2008-11-16 06:06:57.406 321 17473.16 92.78 53908.70 88888.00 2008-11-16 06:06:57.906 321 17473.16 92.79 53908.75 88888.00 2008-11-16 06:06:58.406 321 17473.15 92.87 53908.77 88888.00 2008-11-16 06:06:58.906 321 17473.12 92.86 53908.73 88888.00 2008-11-16 06:06:59.406 321 17473.03 92.87 53908.73 88888.00 2008-11-16 06:06:59.906 321 17473.01 92.84 53908.66 88888.00 2008-11-16 06:07:00.406 321 17473.07 92.82 53908.67 88888.00 2008-11-16 06:07:00.906 321 17473.09 92.83 53908.76 88888.00 2008-11-16 06:07:01.406 321 17473.06 92.82 53908.76 88888.00 2008-11-16 06:07:01.906 321 17473.09 92.80 53908.68 88888.00 2008-11-16 06:07:02.406 321 17473.06 92.83 53908.78 88888.00 2008-11-16 06:07:02.906 321 17473.07 92.85 53908.77 88888.00 2008-11-16 06:07:03.406 321 17473.09 92.86 53908.73 88888.00 2008-11-16 06:07:03.906 321 17473.17 92.85 53908.85 88888.00 2008-11-16 06:07:04.406 321 17473.06 92.88 53908.81 88888.00 2008-11-16 06:07:04.906 321 17473.04 92.95 53908.74 88888.00 2008-11-16 06:07:05.406 321 17472.97 92.94 53908.73 88888.00 2008-11-16 06:07:05.906 321 17472.97 92.85 53908.77 88888.00 2008-11-16 06:07:06.406 321 17473.03 92.78 53908.76 88888.00 2008-11-16 06:07:06.906 321 17473.14 92.86 53908.74 88888.00 2008-11-16 06:07:07.406 321 17473.22 92.87 53908.76 88888.00 2008-11-16 06:07:07.906 321 17473.18 92.92 53908.76 88888.00 2008-11-16 06:07:08.406 321 17473.15 92.85 53908.76 88888.00 2008-11-16 06:07:08.906 321 17473.09 92.80 53908.70 88888.00 2008-11-16 06:07:09.406 321 17473.11 92.80 53908.74 88888.00 2008-11-16 06:07:09.906 321 17473.14 92.79 53908.81 88888.00 2008-11-16 06:07:10.406 321 17473.17 92.86 53908.79 88888.00 2008-11-16 06:07:10.906 321 17473.12 92.88 53908.71 88888.00 2008-11-16 06:07:11.406 321 17473.15 92.88 53908.71 88888.00 2008-11-16 06:07:11.906 321 17473.22 92.82 53908.70 88888.00 2008-11-16 06:07:12.406 321 17473.32 92.86 53908.71 88888.00 2008-11-16 06:07:12.906 321 17473.31 92.83 53908.71 88888.00 2008-11-16 06:07:13.406 321 17473.23 92.84 53908.73 88888.00 2008-11-16 06:07:13.906 321 17473.16 92.84 53908.81 88888.00 2008-11-16 06:07:14.406 321 17473.12 92.85 53908.82 88888.00 2008-11-16 06:07:14.906 321 17473.12 92.87 53908.74 88888.00 2008-11-16 06:07:15.406 321 17473.17 92.86 53908.66 88888.00 2008-11-16 06:07:15.906 321 17473.22 92.83 53908.75 88888.00 2008-11-16 06:07:16.406 321 17473.19 92.78 53908.88 88888.00 2008-11-16 06:07:16.906 321 17473.11 92.79 53908.93 88888.00 2008-11-16 06:07:17.406 321 17473.09 92.83 53908.89 88888.00 2008-11-16 06:07:17.906 321 17473.11 92.82 53908.78 88888.00 2008-11-16 06:07:18.406 321 17473.16 92.75 53908.79 88888.00 2008-11-16 06:07:18.906 321 17473.18 92.80 53908.79 88888.00 2008-11-16 06:07:19.406 321 17473.06 92.85 53908.82 88888.00 2008-11-16 06:07:19.906 321 17473.14 92.83 53908.93 88888.00 2008-11-16 06:07:20.406 321 17473.25 92.76 53908.97 88888.00 2008-11-16 06:07:20.906 321 17473.25 92.74 53908.95 88888.00 2008-11-16 06:07:21.406 321 17473.18 92.75 53908.96 88888.00 2008-11-16 06:07:21.906 321 17473.24 92.79 53908.85 88888.00 2008-11-16 06:07:22.406 321 17473.22 92.86 53908.90 88888.00 2008-11-16 06:07:22.906 321 17473.25 92.82 53908.92 88888.00 2008-11-16 06:07:23.406 321 17473.33 92.77 53908.96 88888.00 2008-11-16 06:07:23.906 321 17473.28 92.83 53908.95 88888.00 2008-11-16 06:07:24.406 321 17473.24 92.88 53908.83 88888.00 2008-11-16 06:07:24.906 321 17473.18 92.89 53908.73 88888.00 2008-11-16 06:07:25.406 321 17473.19 92.87 53908.74 88888.00 2008-11-16 06:07:25.906 321 17473.15 92.79 53908.70 88888.00 2008-11-16 06:07:26.406 321 17473.13 92.79 53908.64 88888.00 2008-11-16 06:07:26.906 321 17473.17 92.84 53908.68 88888.00 2008-11-16 06:07:27.406 321 17473.12 92.87 53908.67 88888.00 2008-11-16 06:07:27.906 321 17473.07 92.84 53908.68 88888.00 2008-11-16 06:07:28.406 321 17473.19 92.85 53908.75 88888.00 2008-11-16 06:07:28.906 321 17473.31 92.85 53908.76 88888.00 2008-11-16 06:07:29.406 321 17473.32 92.80 53908.74 88888.00 2008-11-16 06:07:29.906 321 17473.25 92.83 53908.74 88888.00 2008-11-16 06:07:30.406 321 17473.24 92.75 53908.77 88888.00 2008-11-16 06:07:30.906 321 17473.24 92.70 53908.76 88888.00 2008-11-16 06:07:31.406 321 17473.27 92.73 53908.76 88888.00 2008-11-16 06:07:31.906 321 17473.28 92.80 53908.75 88888.00 2008-11-16 06:07:32.406 321 17473.26 92.84 53908.72 88888.00 2008-11-16 06:07:32.906 321 17473.25 92.87 53908.77 88888.00 2008-11-16 06:07:33.406 321 17473.25 92.89 53908.75 88888.00 2008-11-16 06:07:33.906 321 17473.19 92.87 53908.64 88888.00 2008-11-16 06:07:34.406 321 17473.17 92.84 53908.66 88888.00 2008-11-16 06:07:34.906 321 17473.26 92.89 53908.74 88888.00 2008-11-16 06:07:35.406 321 17473.31 92.88 53908.75 88888.00 2008-11-16 06:07:35.906 321 17473.35 92.85 53908.72 88888.00 2008-11-16 06:07:36.406 321 17473.33 92.87 53908.74 88888.00 2008-11-16 06:07:36.906 321 17473.29 92.92 53908.76 88888.00 2008-11-16 06:07:37.406 321 17473.32 92.87 53908.74 88888.00 2008-11-16 06:07:37.906 321 17473.44 92.87 53908.73 88888.00 2008-11-16 06:07:38.406 321 17473.42 92.85 53908.75 88888.00 2008-11-16 06:07:38.906 321 17473.42 92.82 53908.75 88888.00 2008-11-16 06:07:39.406 321 17473.38 92.82 53908.66 88888.00 2008-11-16 06:07:39.906 321 17473.34 92.83 53908.70 88888.00 2008-11-16 06:07:40.406 321 17473.43 92.88 53908.67 88888.00 2008-11-16 06:07:40.906 321 17473.49 92.88 53908.71 88888.00 2008-11-16 06:07:41.406 321 17473.51 92.83 53908.68 88888.00 2008-11-16 06:07:41.906 321 17473.54 92.78 53908.73 88888.00 2008-11-16 06:07:42.406 321 17473.49 92.76 53908.74 88888.00 2008-11-16 06:07:42.906 321 17473.54 92.79 53908.73 88888.00 2008-11-16 06:07:43.406 321 17473.55 92.83 53908.76 88888.00 2008-11-16 06:07:43.906 321 17473.48 92.83 53908.79 88888.00 2008-11-16 06:07:44.406 321 17473.49 92.84 53908.74 88888.00 2008-11-16 06:07:44.906 321 17473.46 92.80 53908.70 88888.00 2008-11-16 06:07:45.406 321 17473.46 92.77 53908.70 88888.00 2008-11-16 06:07:45.906 321 17473.47 92.75 53908.65 88888.00 2008-11-16 06:07:46.406 321 17473.48 92.73 53908.61 88888.00 2008-11-16 06:07:46.906 321 17473.42 92.70 53908.63 88888.00 2008-11-16 06:07:47.403 321 17473.45 92.71 53908.60 88888.00 2008-11-16 06:07:47.903 321 17473.53 92.63 53908.59 88888.00 2008-11-16 06:07:48.403 321 17473.58 92.60 53908.57 88888.00 2008-11-16 06:07:48.903 321 17473.54 92.60 53908.57 88888.00 2008-11-16 06:07:49.403 321 17473.43 92.56 53908.64 88888.00 2008-11-16 06:07:49.903 321 17473.41 92.58 53908.65 88888.00 2008-11-16 06:07:50.403 321 17473.42 92.64 53908.61 88888.00 2008-11-16 06:07:50.903 321 17473.47 92.61 53908.55 88888.00 2008-11-16 06:07:51.403 321 17473.43 92.60 53908.57 88888.00 2008-11-16 06:07:51.903 321 17473.48 92.67 53908.55 88888.00 2008-11-16 06:07:52.403 321 17473.51 92.66 53908.49 88888.00 2008-11-16 06:07:52.903 321 17473.52 92.63 53908.45 88888.00 2008-11-16 06:07:53.403 321 17473.55 92.73 53908.57 88888.00 2008-11-16 06:07:53.903 321 17473.56 92.70 53908.53 88888.00 2008-11-16 06:07:54.403 321 17473.57 92.73 53908.56 88888.00 2008-11-16 06:07:54.903 321 17473.58 92.77 53908.63 88888.00 2008-11-16 06:07:55.403 321 17473.57 92.65 53908.57 88888.00 2008-11-16 06:07:55.903 321 17473.60 92.60 53908.54 88888.00 2008-11-16 06:07:56.403 321 17473.60 92.66 53908.52 88888.00 2008-11-16 06:07:56.903 321 17473.64 92.65 53908.50 88888.00 2008-11-16 06:07:57.403 321 17473.63 92.65 53908.54 88888.00 2008-11-16 06:07:57.903 321 17473.59 92.66 53908.49 88888.00 2008-11-16 06:07:58.403 321 17473.62 92.63 53908.42 88888.00 2008-11-16 06:07:58.903 321 17473.60 92.60 53908.41 88888.00 2008-11-16 06:07:59.403 321 17473.59 92.57 53908.44 88888.00 2008-11-16 06:07:59.903 321 17473.67 92.54 53908.45 88888.00 2008-11-16 06:08:00.403 321 17473.65 92.56 53908.40 88888.00 2008-11-16 06:08:00.903 321 17473.70 92.60 53908.44 88888.00 2008-11-16 06:08:01.403 321 17473.70 92.50 53908.38 88888.00 2008-11-16 06:08:01.903 321 17473.67 92.45 53908.37 88888.00 2008-11-16 06:08:02.403 321 17473.60 92.46 53908.47 88888.00 2008-11-16 06:08:02.903 321 17473.57 92.41 53908.50 88888.00 2008-11-16 06:08:03.403 321 17473.69 92.41 53908.43 88888.00 2008-11-16 06:08:03.903 321 17473.74 92.43 53908.44 88888.00 2008-11-16 06:08:04.403 321 17473.78 92.44 53908.49 88888.00 2008-11-16 06:08:04.903 321 17473.80 92.40 53908.48 88888.00 2008-11-16 06:08:05.403 321 17473.78 92.38 53908.51 88888.00 2008-11-16 06:08:05.903 321 17473.69 92.31 53908.51 88888.00 2008-11-16 06:08:06.403 321 17473.69 92.29 53908.48 88888.00 2008-11-16 06:08:06.903 321 17473.69 92.26 53908.45 88888.00 2008-11-16 06:08:07.403 321 17473.68 92.22 53908.49 88888.00 2008-11-16 06:08:07.903 321 17473.72 92.27 53908.39 88888.00 2008-11-16 06:08:08.403 321 17473.73 92.20 53908.33 88888.00 2008-11-16 06:08:08.903 321 17473.75 92.19 53908.33 88888.00 2008-11-16 06:08:09.403 321 17473.94 92.21 53908.45 88888.00 2008-11-16 06:08:09.903 321 17473.96 92.25 53908.50 88888.00 2008-11-16 06:08:10.403 321 17473.93 92.31 53908.50 88888.00 2008-11-16 06:08:10.903 321 17473.95 92.31 53908.47 88888.00 2008-11-16 06:08:11.403 321 17473.88 92.25 53908.41 88888.00 2008-11-16 06:08:11.903 321 17473.92 92.20 53908.37 88888.00 2008-11-16 06:08:12.403 321 17473.88 92.25 53908.40 88888.00 2008-11-16 06:08:12.903 321 17473.80 92.20 53908.54 88888.00 2008-11-16 06:08:13.403 321 17473.76 92.19 53908.59 88888.00 2008-11-16 06:08:13.903 321 17473.83 92.21 53908.53 88888.00 2008-11-16 06:08:14.403 321 17473.80 92.15 53908.48 88888.00 2008-11-16 06:08:14.903 321 17473.79 92.05 53908.44 88888.00 2008-11-16 06:08:15.403 321 17473.79 92.09 53908.43 88888.00 2008-11-16 06:08:15.903 321 17473.83 92.15 53908.48 88888.00 2008-11-16 06:08:16.403 321 17473.76 92.16 53908.39 88888.00 2008-11-16 06:08:16.903 321 17473.69 92.12 53908.21 88888.00 2008-11-16 06:08:17.403 321 17473.73 92.14 53908.20 88888.00 2008-11-16 06:08:17.903 321 17473.74 92.10 53908.32 88888.00 2008-11-16 06:08:18.403 321 17473.82 92.05 53908.39 88888.00 2008-11-16 06:08:18.903 321 17473.86 92.04 53908.43 88888.00 2008-11-16 06:08:19.403 321 17473.85 92.06 53908.48 88888.00 2008-11-16 06:08:19.903 321 17473.89 92.04 53908.33 88888.00 2008-11-16 06:08:20.403 321 17473.85 91.99 53908.37 88888.00 2008-11-16 06:08:20.903 321 17473.84 92.02 53908.41 88888.00 2008-11-16 06:08:21.403 321 17473.87 92.06 53908.42 88888.00 2008-11-16 06:08:21.903 321 17473.93 92.00 53908.38 88888.00 2008-11-16 06:08:22.403 321 17473.94 91.99 53908.36 88888.00 2008-11-16 06:08:22.903 321 17473.82 91.99 53908.41 88888.00 2008-11-16 06:08:23.403 321 17473.83 91.90 53908.47 88888.00 2008-11-16 06:08:23.903 321 17473.86 91.93 53908.51 88888.00 2008-11-16 06:08:24.403 321 17473.92 91.95 53908.56 88888.00 2008-11-16 06:08:24.903 321 17473.95 91.95 53908.61 88888.00 2008-11-16 06:08:25.403 321 17473.90 91.97 53908.54 88888.00 2008-11-16 06:08:25.903 321 17473.84 92.00 53908.51 88888.00 2008-11-16 06:08:26.403 321 17473.94 91.97 53908.50 88888.00 2008-11-16 06:08:26.903 321 17473.93 91.88 53908.47 88888.00 2008-11-16 06:08:27.403 321 17473.90 91.87 53908.47 88888.00 2008-11-16 06:08:27.903 321 17473.90 91.85 53908.50 88888.00 2008-11-16 06:08:28.403 321 17473.92 91.77 53908.49 88888.00 2008-11-16 06:08:28.903 321 17473.94 91.62 53908.48 88888.00 2008-11-16 06:08:29.403 321 17473.98 91.67 53908.45 88888.00 2008-11-16 06:08:29.903 321 17474.02 91.68 53908.38 88888.00 2008-11-16 06:08:30.403 321 17473.96 91.68 53908.31 88888.00 2008-11-16 06:08:30.903 321 17474.06 91.63 53908.37 88888.00 2008-11-16 06:08:31.403 321 17473.95 91.63 53908.45 88888.00 2008-11-16 06:08:31.903 321 17473.94 91.65 53908.38 88888.00 2008-11-16 06:08:32.403 321 17474.04 91.62 53908.33 88888.00 2008-11-16 06:08:32.903 321 17474.08 91.59 53908.38 88888.00 2008-11-16 06:08:33.403 321 17474.16 91.59 53908.47 88888.00 2008-11-16 06:08:33.903 321 17474.11 91.60 53908.51 88888.00 2008-11-16 06:08:34.403 321 17474.10 91.56 53908.44 88888.00 2008-11-16 06:08:34.903 321 17474.09 91.44 53908.34 88888.00 2008-11-16 06:08:35.403 321 17474.14 91.43 53908.30 88888.00 2008-11-16 06:08:35.903 321 17474.14 91.36 53908.43 88888.00 2008-11-16 06:08:36.403 321 17474.04 91.30 53908.50 88888.00 2008-11-16 06:08:36.903 321 17473.99 91.33 53908.45 88888.00 2008-11-16 06:08:37.403 321 17474.03 91.37 53908.50 88888.00 2008-11-16 06:08:37.903 321 17473.90 91.34 53908.49 88888.00 2008-11-16 06:08:38.403 321 17473.92 91.30 53908.45 88888.00 2008-11-16 06:08:38.903 321 17474.00 91.36 53908.41 88888.00 2008-11-16 06:08:39.403 321 17473.93 91.40 53908.38 88888.00 2008-11-16 06:08:39.903 321 17473.92 91.36 53908.48 88888.00 2008-11-16 06:08:40.403 321 17473.93 91.29 53908.57 88888.00 2008-11-16 06:08:40.903 321 17473.98 91.29 53908.47 88888.00 2008-11-16 06:08:41.403 321 17474.03 91.29 53908.41 88888.00 2008-11-16 06:08:41.903 321 17474.05 91.32 53908.36 88888.00 2008-11-16 06:08:42.403 321 17474.04 91.21 53908.41 88888.00 2008-11-16 06:08:42.903 321 17474.04 91.23 53908.42 88888.00 2008-11-16 06:08:43.403 321 17474.02 91.15 53908.45 88888.00 2008-11-16 06:08:43.903 321 17474.04 91.21 53908.34 88888.00 2008-11-16 06:08:44.403 321 17473.99 91.28 53908.29 88888.00 2008-11-16 06:08:44.903 321 17474.04 91.27 53908.36 88888.00 2008-11-16 06:08:45.403 321 17474.04 91.26 53908.36 88888.00 2008-11-16 06:08:45.903 321 17474.03 91.20 53908.44 88888.00 2008-11-16 06:08:46.403 321 17474.02 91.15 53908.34 88888.00 2008-11-16 06:08:46.903 321 17473.92 91.14 53908.32 88888.00 2008-11-16 06:08:47.403 321 17473.94 91.15 53908.31 88888.00 2008-11-16 06:08:47.903 321 17474.04 91.08 53908.36 88888.00 2008-11-16 06:08:48.403 321 17474.13 91.05 53908.36 88888.00 2008-11-16 06:08:48.903 321 17474.03 91.02 53908.31 88888.00 2008-11-16 06:08:49.403 321 17473.95 91.07 53908.31 88888.00 2008-11-16 06:08:49.903 321 17474.02 91.02 53908.32 88888.00 2008-11-16 06:08:50.403 321 17474.06 91.02 53908.37 88888.00 2008-11-16 06:08:50.903 321 17474.04 91.08 53908.37 88888.00 2008-11-16 06:08:51.403 321 17474.08 91.08 53908.34 88888.00 2008-11-16 06:08:51.903 321 17474.08 91.11 53908.23 88888.00 2008-11-16 06:08:52.403 321 17474.07 91.07 53908.23 88888.00 2008-11-16 06:08:52.903 321 17474.06 91.03 53908.30 88888.00 2008-11-16 06:08:53.403 321 17473.99 91.05 53908.27 88888.00 2008-11-16 06:08:53.903 321 17473.97 91.04 53908.31 88888.00 2008-11-16 06:08:54.403 321 17474.00 91.03 53908.32 88888.00 2008-11-16 06:08:54.903 321 17474.20 91.09 53908.37 88888.00 2008-11-16 06:08:55.403 321 17474.18 91.08 53908.38 88888.00 2008-11-16 06:08:55.903 321 17474.13 91.01 53908.38 88888.00 2008-11-16 06:08:56.403 321 17474.14 90.94 53908.37 88888.00 2008-11-16 06:08:56.903 321 17474.14 90.97 53908.34 88888.00 2008-11-16 06:08:57.403 321 17474.18 90.99 53908.32 88888.00 2008-11-16 06:08:57.903 321 17474.14 90.92 53908.27 88888.00 2008-11-16 06:08:58.403 321 17474.14 90.95 53908.30 88888.00 2008-11-16 06:08:58.903 321 17474.20 90.97 53908.38 88888.00 2008-11-16 06:08:59.403 321 17474.13 90.85 53908.39 88888.00 2008-11-16 06:08:59.903 321 17474.07 90.79 53908.38 88888.00 2008-11-16 06:09:00.403 321 17474.13 90.73 53908.29 88888.00 2008-11-16 06:09:00.903 321 17474.11 90.75 53908.27 88888.00 2008-11-16 06:09:01.403 321 17474.07 90.74 53908.11 88888.00 2008-11-16 06:09:01.903 321 17474.13 90.74 53908.11 88888.00 2008-11-16 06:09:02.403 321 17474.10 90.78 53908.21 88888.00 2008-11-16 06:09:02.903 321 17473.98 90.76 53908.16 88888.00 2008-11-16 06:09:03.403 321 17474.04 90.71 53908.21 88888.00 2008-11-16 06:09:03.903 321 17474.07 90.65 53908.12 88888.00 2008-11-16 06:09:04.403 321 17474.03 90.70 53908.04 88888.00 2008-11-16 06:09:04.903 321 17473.97 90.66 53908.08 88888.00 2008-11-16 06:09:05.403 321 17474.03 90.73 53908.15 88888.00 2008-11-16 06:09:05.903 321 17474.06 90.74 53908.00 88888.00 2008-11-16 06:09:06.403 321 17474.08 90.72 53907.95 88888.00 2008-11-16 06:09:06.903 321 17474.08 90.66 53908.05 88888.00 2008-11-16 06:09:07.403 321 17474.04 90.71 53908.05 88888.00 2008-11-16 06:09:07.903 321 17474.16 90.73 53908.09 88888.00 2008-11-16 06:09:08.403 321 17474.08 90.70 53908.12 88888.00 2008-11-16 06:09:08.903 321 17474.06 90.68 53908.12 88888.00 2008-11-16 06:09:09.403 321 17474.13 90.66 53908.12 88888.00 2008-11-16 06:09:09.903 321 17474.10 90.66 53908.18 88888.00 2008-11-16 06:09:10.403 321 17474.13 90.61 53908.19 88888.00 2008-11-16 06:09:10.903 321 17474.15 90.60 53908.27 88888.00 2008-11-16 06:09:11.403 321 17474.10 90.59 53908.28 88888.00 2008-11-16 06:09:11.903 321 17474.07 90.58 53908.22 88888.00 2008-11-16 06:09:12.403 321 17474.09 90.56 53908.21 88888.00 2008-11-16 06:09:12.903 321 17474.08 90.50 53908.23 88888.00 2008-11-16 06:09:13.403 321 17474.18 90.52 53908.19 88888.00 2008-11-16 06:09:13.903 321 17474.26 90.62 53908.19 88888.00 2008-11-16 06:09:14.403 321 17474.26 90.64 53908.33 88888.00 2008-11-16 06:09:14.903 321 17474.20 90.61 53908.32 88888.00 2008-11-16 06:09:15.403 321 17474.20 90.59 53908.28 88888.00 2008-11-16 06:09:15.903 321 17474.28 90.60 53908.19 88888.00 2008-11-16 06:09:16.403 321 17474.13 90.56 53908.23 88888.00 2008-11-16 06:09:16.903 321 17474.15 90.50 53908.18 88888.00 2008-11-16 06:09:17.403 321 17474.17 90.53 53908.21 88888.00 2008-11-16 06:09:17.903 321 17474.20 90.56 53908.26 88888.00 2008-11-16 06:09:18.403 321 17474.21 90.51 53908.22 88888.00 2008-11-16 06:09:18.903 321 17474.20 90.49 53908.26 88888.00 2008-11-16 06:09:19.403 321 17474.24 90.48 53908.23 88888.00 2008-11-16 06:09:19.903 321 17474.23 90.46 53908.16 88888.00 2008-11-16 06:09:20.403 321 17474.17 90.52 53908.16 88888.00 2008-11-16 06:09:20.903 321 17474.16 90.46 53908.22 88888.00 2008-11-16 06:09:21.403 321 17474.17 90.42 53908.26 88888.00 2008-11-16 06:09:21.903 321 17474.14 90.48 53908.26 88888.00 2008-11-16 06:09:22.403 321 17474.04 90.45 53908.33 88888.00 2008-11-16 06:09:22.903 321 17473.99 90.49 53908.30 88888.00 2008-11-16 06:09:23.403 321 17474.10 90.51 53908.16 88888.00 2008-11-16 06:09:23.903 321 17474.18 90.44 53908.23 88888.00 2008-11-16 06:09:24.403 321 17474.19 90.51 53908.32 88888.00 2008-11-16 06:09:24.903 321 17474.25 90.49 53908.26 88888.00 2008-11-16 06:09:25.403 321 17474.26 90.43 53908.22 88888.00 2008-11-16 06:09:25.903 321 17474.21 90.39 53908.20 88888.00 2008-11-16 06:09:26.403 321 17474.30 90.40 53908.19 88888.00 2008-11-16 06:09:26.903 321 17474.25 90.46 53908.19 88888.00 2008-11-16 06:09:27.403 321 17474.21 90.44 53908.23 88888.00 2008-11-16 06:09:27.903 321 17474.29 90.39 53908.26 88888.00 2008-11-16 06:09:28.403 321 17474.19 90.49 53908.27 88888.00 2008-11-16 06:09:28.903 321 17474.24 90.43 53908.19 88888.00 2008-11-16 06:09:29.403 321 17474.30 90.45 53908.14 88888.00 2008-11-16 06:09:29.903 321 17474.21 90.37 53908.15 88888.00 2008-11-16 06:09:30.403 321 17474.05 90.33 53908.15 88888.00 2008-11-16 06:09:30.903 321 17474.08 90.36 53908.11 88888.00 2008-11-16 06:09:31.403 321 17474.18 90.36 53908.10 88888.00 2008-11-16 06:09:31.903 321 17474.21 90.32 53908.08 88888.00 2008-11-16 06:09:32.403 321 17474.21 90.31 53908.07 88888.00 2008-11-16 06:09:32.903 321 17474.23 90.27 53908.01 88888.00 2008-11-16 06:09:33.403 321 17474.25 90.29 53908.11 88888.00 2008-11-16 06:09:33.903 321 17474.19 90.36 53908.15 88888.00 2008-11-16 06:09:34.403 321 17474.20 90.42 53908.22 88888.00 2008-11-16 06:09:34.903 321 17474.18 90.40 53908.36 88888.00 2008-11-16 06:09:35.403 321 17474.34 90.39 53908.30 88888.00 2008-11-16 06:09:35.903 321 17474.37 90.34 53908.36 88888.00 2008-11-16 06:09:36.403 321 17474.35 90.40 53908.42 88888.00 2008-11-16 06:09:36.903 321 17474.36 90.44 53908.40 88888.00 2008-11-16 06:09:37.403 321 17474.27 90.40 53908.38 88888.00 2008-11-16 06:09:37.903 321 17474.27 90.40 53908.37 88888.00 2008-11-16 06:09:38.403 321 17474.25 90.31 53908.37 88888.00 2008-11-16 06:09:38.903 321 17474.26 90.31 53908.37 88888.00 2008-11-16 06:09:39.403 321 17474.33 90.36 53908.40 88888.00 2008-11-16 06:09:39.903 321 17474.34 90.37 53908.36 88888.00 2008-11-16 06:09:40.403 321 17474.34 90.36 53908.34 88888.00 2008-11-16 06:09:40.903 321 17474.34 90.31 53908.27 88888.00 2008-11-16 06:09:41.403 321 17474.29 90.33 53908.22 88888.00 2008-11-16 06:09:41.903 321 17474.35 90.40 53908.27 88888.00 2008-11-16 06:09:42.403 321 17474.41 90.36 53908.32 88888.00 2008-11-16 06:09:42.903 321 17474.38 90.30 53908.37 88888.00 2008-11-16 06:09:43.403 321 17474.43 90.31 53908.42 88888.00 2008-11-16 06:09:43.903 321 17474.46 90.29 53908.37 88888.00 2008-11-16 06:09:44.403 321 17474.46 90.32 53908.32 88888.00 2008-11-16 06:09:44.903 321 17474.34 90.42 53908.27 88888.00 2008-11-16 06:09:45.403 321 17474.29 90.45 53908.29 88888.00 2008-11-16 06:09:45.903 321 17474.35 90.46 53908.41 88888.00 2008-11-16 06:09:46.403 321 17474.35 90.44 53908.42 88888.00 2008-11-16 06:09:46.903 321 17474.39 90.43 53908.40 88888.00 2008-11-16 06:09:47.403 321 17474.34 90.34 53908.44 88888.00 2008-11-16 06:09:47.903 321 17474.35 90.24 53908.41 88888.00 2008-11-16 06:09:48.403 321 17474.36 90.22 53908.38 88888.00 2008-11-16 06:09:48.903 321 17474.33 90.30 53908.37 88888.00 2008-11-16 06:09:49.403 321 17474.34 90.33 53908.29 88888.00 2008-11-16 06:09:49.903 321 17474.38 90.31 53908.23 88888.00 2008-11-16 06:09:50.403 321 17474.28 90.36 53908.29 88888.00 2008-11-16 06:09:50.903 321 17474.28 90.30 53908.38 88888.00 2008-11-16 06:09:51.403 321 17474.29 90.32 53908.38 88888.00 2008-11-16 06:09:51.903 321 17474.26 90.27 53908.32 88888.00 2008-11-16 06:09:52.403 321 17474.26 90.30 53908.34 88888.00 2008-11-16 06:09:52.903 321 17474.21 90.27 53908.30 88888.00 2008-11-16 06:09:53.403 321 17474.13 90.24 53908.25 88888.00 2008-11-16 06:09:53.903 321 17474.13 90.29 53908.22 88888.00 2008-11-16 06:09:54.403 321 17474.17 90.30 53908.30 88888.00 2008-11-16 06:09:54.903 321 17474.24 90.27 53908.43 88888.00 2008-11-16 06:09:55.403 321 17474.23 90.30 53908.44 88888.00 2008-11-16 06:09:55.903 321 17474.17 90.29 53908.43 88888.00 2008-11-16 06:09:56.403 321 17474.13 90.31 53908.45 88888.00 2008-11-16 06:09:56.903 321 17474.19 90.32 53908.30 88888.00 2008-11-16 06:09:57.403 321 17474.19 90.31 53908.27 88888.00 2008-11-16 06:09:57.903 321 17474.27 90.32 53908.36 88888.00 2008-11-16 06:09:58.403 321 17474.19 90.33 53908.39 88888.00 2008-11-16 06:09:58.903 321 17474.18 90.31 53908.32 88888.00 2008-11-16 06:09:59.403 321 17474.06 90.30 53908.30 88888.00 2008-11-16 06:09:59.903 321 17474.09 90.29 53908.32 88888.00 2008-11-16 06:10:00.403 321 17474.16 90.32 53908.32 88888.00 2008-11-16 06:10:00.903 321 17474.14 90.34 53908.33 88888.00 2008-11-16 06:10:01.403 321 17474.19 90.37 53908.31 88888.00 2008-11-16 06:10:01.903 321 17474.14 90.33 53908.32 88888.00 2008-11-16 06:10:02.403 321 17474.17 90.35 53908.40 88888.00 2008-11-16 06:10:02.903 321 17474.21 90.40 53908.41 88888.00 2008-11-16 06:10:03.403 321 17474.24 90.37 53908.36 88888.00 2008-11-16 06:10:03.903 321 17474.18 90.39 53908.29 88888.00 2008-11-16 06:10:04.403 321 17474.20 90.39 53908.31 88888.00 2008-11-16 06:10:04.903 321 17474.20 90.35 53908.32 88888.00 2008-11-16 06:10:05.403 321 17474.26 90.34 53908.33 88888.00 2008-11-16 06:10:05.903 321 17474.20 90.33 53908.36 88888.00 2008-11-16 06:10:06.403 321 17474.16 90.33 53908.18 88888.00 2008-11-16 06:10:06.903 321 17474.18 90.33 53908.12 88888.00 2008-11-16 06:10:07.403 321 17474.26 90.35 53908.11 88888.00 2008-11-16 06:10:07.903 321 17474.25 90.44 53908.19 88888.00 2008-11-16 06:10:08.403 321 17474.21 90.44 53908.23 88888.00 2008-11-16 06:10:08.903 321 17474.27 90.43 53908.18 88888.00 2008-11-16 06:10:09.403 321 17474.19 90.46 53908.26 88888.00 2008-11-16 06:10:09.903 321 17474.14 90.41 53908.23 88888.00 2008-11-16 06:10:10.403 321 17474.10 90.43 53908.20 88888.00 2008-11-16 06:10:10.903 321 17474.19 90.39 53908.12 88888.00 2008-11-16 06:10:11.403 321 17474.21 90.44 53908.17 88888.00 2008-11-16 06:10:11.903 321 17474.30 90.42 53908.14 88888.00 2008-11-16 06:10:12.403 321 17474.24 90.42 53908.15 88888.00 2008-11-16 06:10:12.903 321 17474.20 90.45 53908.08 88888.00 2008-11-16 06:10:13.403 321 17474.24 90.44 53908.12 88888.00 2008-11-16 06:10:13.903 321 17474.27 90.43 53908.14 88888.00 2008-11-16 06:10:14.403 321 17474.17 90.42 53908.04 88888.00 2008-11-16 06:10:14.903 321 17474.20 90.51 53908.10 88888.00 2008-11-16 06:10:15.403 321 17474.29 90.52 53908.04 88888.00 2008-11-16 06:10:15.903 321 17474.30 90.51 53907.97 88888.00 2008-11-16 06:10:16.403 321 17474.24 90.50 53907.97 88888.00 2008-11-16 06:10:16.903 321 17474.25 90.52 53907.97 88888.00 2008-11-16 06:10:17.403 321 17474.20 90.44 53908.05 88888.00 2008-11-16 06:10:17.903 321 17474.19 90.39 53908.00 88888.00 2008-11-16 06:10:18.403 321 17474.20 90.45 53908.03 88888.00 2008-11-16 06:10:18.903 321 17474.21 90.49 53908.07 88888.00 2008-11-16 06:10:19.403 321 17474.26 90.45 53908.17 88888.00 2008-11-16 06:10:19.903 321 17474.25 90.49 53908.22 88888.00 2008-11-16 06:10:20.403 321 17474.33 90.55 53908.15 88888.00 2008-11-16 06:10:20.903 321 17474.31 90.55 53908.22 88888.00 2008-11-16 06:10:21.403 321 17474.29 90.56 53908.22 88888.00 2008-11-16 06:10:21.903 321 17474.25 90.48 53908.15 88888.00 2008-11-16 06:10:22.403 321 17474.21 90.50 53908.09 88888.00 2008-11-16 06:10:22.903 321 17474.27 90.49 53908.04 88888.00 2008-11-16 06:10:23.403 321 17474.25 90.52 53908.04 88888.00 2008-11-16 06:10:23.903 321 17474.35 90.55 53908.12 88888.00 2008-11-16 06:10:24.403 321 17474.41 90.54 53908.14 88888.00 2008-11-16 06:10:24.903 321 17474.36 90.59 53908.12 88888.00 2008-11-16 06:10:25.403 321 17474.29 90.60 53908.11 88888.00 2008-11-16 06:10:25.903 321 17474.27 90.56 53908.03 88888.00 2008-11-16 06:10:26.403 321 17474.36 90.55 53907.98 88888.00 2008-11-16 06:10:26.903 321 17474.41 90.55 53908.08 88888.00 2008-11-16 06:10:27.403 321 17474.39 90.50 53908.14 88888.00 2008-11-16 06:10:27.903 321 17474.39 90.48 53908.05 88888.00 2008-11-16 06:10:28.403 321 17474.31 90.51 53908.00 88888.00 2008-11-16 06:10:28.903 321 17474.37 90.59 53907.98 88888.00 2008-11-16 06:10:29.403 321 17474.43 90.59 53907.97 88888.00 2008-11-16 06:10:29.903 321 17474.35 90.54 53907.98 88888.00 2008-11-16 06:10:30.403 321 17474.33 90.58 53908.08 88888.00 2008-11-16 06:10:30.903 321 17474.30 90.54 53908.18 88888.00 2008-11-16 06:10:31.403 321 17474.34 90.58 53908.12 88888.00 2008-11-16 06:10:31.903 321 17474.35 90.50 53908.10 88888.00 2008-11-16 06:10:32.403 321 17474.29 90.48 53908.07 88888.00 2008-11-16 06:10:32.903 321 17474.35 90.51 53908.10 88888.00 2008-11-16 06:10:33.403 321 17474.40 90.55 53908.18 88888.00 2008-11-16 06:10:33.903 321 17474.39 90.53 53908.15 88888.00 2008-11-16 06:10:34.403 321 17474.36 90.51 53908.17 88888.00 2008-11-16 06:10:34.903 321 17474.43 90.50 53908.14 88888.00 2008-11-16 06:10:35.403 321 17474.44 90.62 53908.09 88888.00 2008-11-16 06:10:35.903 321 17474.47 90.62 53908.05 88888.00 2008-11-16 06:10:36.403 321 17474.40 90.54 53908.01 88888.00 2008-11-16 06:10:36.903 321 17474.39 90.55 53908.04 88888.00 2008-11-16 06:10:37.403 321 17474.38 90.53 53908.01 88888.00 2008-11-16 06:10:37.903 321 17474.31 90.53 53908.03 88888.00 2008-11-16 06:10:38.403 321 17474.26 90.62 53908.08 88888.00 2008-11-16 06:10:38.903 321 17474.33 90.61 53908.09 88888.00 2008-11-16 06:10:39.403 321 17474.34 90.65 53908.11 88888.00 2008-11-16 06:10:39.903 321 17474.36 90.66 53908.08 88888.00 2008-11-16 06:10:40.403 321 17474.30 90.60 53908.05 88888.00 2008-11-16 06:10:40.903 321 17474.38 90.68 53907.98 88888.00 2008-11-16 06:10:41.403 321 17474.43 90.66 53907.93 88888.00 2008-11-16 06:10:41.903 321 17474.41 90.65 53907.97 88888.00 2008-11-16 06:10:42.403 321 17474.36 90.64 53908.06 88888.00 2008-11-16 06:10:42.903 321 17474.36 90.65 53907.99 88888.00 2008-11-16 06:10:43.403 321 17474.38 90.74 53908.00 88888.00 2008-11-16 06:10:43.903 321 17474.36 90.72 53908.00 88888.00 2008-11-16 06:10:44.403 321 17474.40 90.68 53908.01 88888.00 2008-11-16 06:10:44.903 321 17474.49 90.65 53908.04 88888.00 2008-11-16 06:10:45.403 321 17474.48 90.69 53907.96 88888.00 2008-11-16 06:10:45.903 321 17474.58 90.69 53907.88 88888.00 2008-11-16 06:10:46.403 321 17474.65 90.71 53907.87 88888.00 2008-11-16 06:10:46.903 321 17474.62 90.71 53907.97 88888.00 2008-11-16 06:10:47.403 321 17474.60 90.80 53907.96 88888.00 2008-11-16 06:10:47.903 321 17474.55 90.74 53907.93 88888.00 2008-11-16 06:10:48.403 321 17474.58 90.70 53907.88 88888.00 2008-11-16 06:10:48.903 321 17474.62 90.60 53907.78 88888.00 2008-11-16 06:10:49.403 321 17474.61 90.62 53907.65 88888.00 2008-11-16 06:10:49.903 321 17474.55 90.65 53907.72 88888.00 2008-11-16 06:10:50.403 321 17474.55 90.65 53907.80 88888.00 2008-11-16 06:10:50.903 321 17474.62 90.63 53907.85 88888.00 2008-11-16 06:10:51.403 321 17474.59 90.63 53907.87 88888.00 2008-11-16 06:10:51.903 321 17474.47 90.68 53907.80 88888.00 2008-11-16 06:10:52.403 321 17474.53 90.68 53907.73 88888.00 2008-11-16 06:10:52.903 321 17474.55 90.59 53907.73 88888.00 2008-11-16 06:10:53.400 321 17474.54 90.68 53907.77 88888.00 2008-11-16 06:10:53.900 321 17474.58 90.75 53907.75 88888.00 2008-11-16 06:10:54.400 321 17474.57 90.65 53907.82 88888.00 2008-11-16 06:10:54.900 321 17474.54 90.61 53907.82 88888.00 2008-11-16 06:10:55.400 321 17474.50 90.62 53907.88 88888.00 2008-11-16 06:10:55.900 321 17474.56 90.63 53907.87 88888.00 2008-11-16 06:10:56.400 321 17474.54 90.61 53907.87 88888.00 2008-11-16 06:10:56.900 321 17474.58 90.60 53907.77 88888.00 2008-11-16 06:10:57.400 321 17474.66 90.59 53907.70 88888.00 2008-11-16 06:10:57.900 321 17474.72 90.56 53907.77 88888.00 2008-11-16 06:10:58.400 321 17474.64 90.61 53907.84 88888.00 2008-11-16 06:10:58.900 321 17474.60 90.63 53907.84 88888.00 2008-11-16 06:10:59.400 321 17474.66 90.64 53907.83 88888.00 2008-11-16 06:10:59.900 321 17474.70 90.62 53907.80 88888.00 2008-11-16 06:11:00.400 321 17474.66 90.62 53907.71 88888.00 2008-11-16 06:11:00.900 321 17474.61 90.59 53907.62 88888.00 2008-11-16 06:11:01.400 321 17474.68 90.60 53907.58 88888.00 2008-11-16 06:11:01.900 321 17474.67 90.64 53907.72 88888.00 2008-11-16 06:11:02.400 321 17474.57 90.66 53907.80 88888.00 2008-11-16 06:11:02.900 321 17474.61 90.63 53907.82 88888.00 2008-11-16 06:11:03.400 321 17474.74 90.68 53907.78 88888.00 2008-11-16 06:11:03.900 321 17474.64 90.65 53907.78 88888.00 2008-11-16 06:11:04.400 321 17474.64 90.60 53907.81 88888.00 2008-11-16 06:11:04.900 321 17474.70 90.60 53907.75 88888.00 2008-11-16 06:11:05.400 321 17474.72 90.65 53907.78 88888.00 2008-11-16 06:11:05.900 321 17474.77 90.66 53907.77 88888.00 2008-11-16 06:11:06.400 321 17474.72 90.66 53907.75 88888.00 2008-11-16 06:11:06.900 321 17474.80 90.70 53907.87 88888.00 2008-11-16 06:11:07.400 321 17474.81 90.65 53907.87 88888.00 2008-11-16 06:11:07.900 321 17474.84 90.60 53907.77 88888.00 2008-11-16 06:11:08.400 321 17474.84 90.60 53907.76 88888.00 2008-11-16 06:11:08.900 321 17474.78 90.69 53907.81 88888.00 2008-11-16 06:11:09.400 321 17474.75 90.65 53907.80 88888.00 2008-11-16 06:11:09.900 321 17474.77 90.60 53907.83 88888.00 2008-11-16 06:11:10.400 321 17474.79 90.61 53907.83 88888.00 2008-11-16 06:11:10.900 321 17474.86 90.58 53907.75 88888.00 2008-11-16 06:11:11.400 321 17474.87 90.63 53907.77 88888.00 2008-11-16 06:11:11.900 321 17474.84 90.63 53907.84 88888.00 2008-11-16 06:11:12.400 321 17474.84 90.61 53907.81 88888.00 2008-11-16 06:11:12.900 321 17474.85 90.63 53907.75 88888.00 2008-11-16 06:11:13.400 321 17474.81 90.60 53907.65 88888.00 2008-11-16 06:11:13.900 321 17474.85 90.48 53907.62 88888.00 2008-11-16 06:11:14.400 321 17474.90 90.46 53907.66 88888.00 2008-11-16 06:11:14.900 321 17474.87 90.52 53907.74 88888.00 2008-11-16 06:11:15.400 321 17474.86 90.56 53907.69 88888.00 2008-11-16 06:11:15.900 321 17474.84 90.54 53907.63 88888.00 2008-11-16 06:11:16.400 321 17474.82 90.59 53907.63 88888.00 2008-11-16 06:11:16.900 321 17474.87 90.68 53907.65 88888.00 2008-11-16 06:11:17.400 321 17474.92 90.58 53907.77 88888.00 2008-11-16 06:11:17.900 321 17474.92 90.58 53907.75 88888.00 2008-11-16 06:11:18.400 321 17474.92 90.55 53907.69 88888.00 2008-11-16 06:11:18.900 321 17474.98 90.53 53907.80 88888.00 2008-11-16 06:11:19.400 321 17474.91 90.53 53907.80 88888.00 2008-11-16 06:11:19.900 321 17474.91 90.50 53907.81 88888.00 2008-11-16 06:11:20.400 321 17474.97 90.51 53907.75 88888.00 2008-11-16 06:11:20.900 321 17474.95 90.51 53907.76 88888.00 2008-11-16 06:11:21.400 321 17474.89 90.52 53907.76 88888.00 2008-11-16 06:11:21.900 321 17474.88 90.51 53907.74 88888.00 2008-11-16 06:11:22.400 321 17474.90 90.49 53907.78 88888.00 2008-11-16 06:11:22.900 321 17474.91 90.48 53907.84 88888.00 2008-11-16 06:11:23.400 321 17474.89 90.41 53907.80 88888.00 2008-11-16 06:11:23.900 321 17475.00 90.40 53907.86 88888.00 2008-11-16 06:11:24.400 321 17475.01 90.42 53907.78 88888.00 2008-11-16 06:11:24.900 321 17475.09 90.36 53907.80 88888.00 2008-11-16 06:11:25.400 321 17475.08 90.39 53907.85 88888.00 2008-11-16 06:11:25.900 321 17475.02 90.43 53907.84 88888.00 2008-11-16 06:11:26.400 321 17475.00 90.43 53907.86 88888.00 2008-11-16 06:11:26.900 321 17475.06 90.39 53907.89 88888.00 2008-11-16 06:11:27.400 321 17475.08 90.41 53907.92 88888.00 2008-11-16 06:11:27.900 321 17475.13 90.32 53907.93 88888.00 2008-11-16 06:11:28.400 321 17475.10 90.29 53907.86 88888.00 2008-11-16 06:11:28.900 321 17475.06 90.35 53907.83 88888.00 2008-11-16 06:11:29.400 321 17475.04 90.32 53907.82 88888.00 2008-11-16 06:11:29.900 321 17475.02 90.32 53907.74 88888.00 2008-11-16 06:11:30.400 321 17475.10 90.37 53907.76 88888.00 2008-11-16 06:11:30.900 321 17475.10 90.31 53907.77 88888.00 2008-11-16 06:11:31.400 321 17475.01 90.24 53907.74 88888.00 2008-11-16 06:11:31.900 321 17474.98 90.21 53907.80 88888.00 2008-11-16 06:11:32.400 321 17474.92 90.26 53907.77 88888.00 2008-11-16 06:11:32.900 321 17475.04 90.26 53907.66 88888.00 2008-11-16 06:11:33.400 321 17475.12 90.24 53907.75 88888.00 2008-11-16 06:11:33.900 321 17475.12 90.23 53907.80 88888.00 2008-11-16 06:11:34.400 321 17475.19 90.25 53907.72 88888.00 2008-11-16 06:11:34.900 321 17475.19 90.22 53907.58 88888.00 2008-11-16 06:11:35.400 321 17475.09 90.23 53907.67 88888.00 2008-11-16 06:11:35.900 321 17475.09 90.22 53907.75 88888.00 2008-11-16 06:11:36.400 321 17475.01 90.23 53907.88 88888.00 2008-11-16 06:11:36.900 321 17475.05 90.20 53907.78 88888.00 2008-11-16 06:11:37.400 321 17475.12 90.26 53907.71 88888.00 2008-11-16 06:11:37.900 321 17475.10 90.17 53907.63 88888.00 2008-11-16 06:11:38.400 321 17475.11 90.13 53907.66 88888.00 2008-11-16 06:11:38.900 321 17475.13 90.11 53907.70 88888.00 2008-11-16 06:11:39.400 321 17475.17 90.15 53907.62 88888.00 2008-11-16 06:11:39.900 321 17475.27 90.17 53907.58 88888.00 2008-11-16 06:11:40.400 321 17475.21 90.12 53907.61 88888.00 2008-11-16 06:11:40.900 321 17475.17 90.12 53907.67 88888.00 2008-11-16 06:11:41.400 321 17475.19 90.09 53907.72 88888.00 2008-11-16 06:11:41.900 321 17475.15 90.13 53907.72 88888.00 2008-11-16 06:11:42.400 321 17475.17 90.09 53907.74 88888.00 2008-11-16 06:11:42.900 321 17475.20 90.04 53907.76 88888.00 2008-11-16 06:11:43.400 321 17475.15 90.09 53907.74 88888.00 2008-11-16 06:11:43.900 321 17475.18 90.06 53907.75 88888.00 2008-11-16 06:11:44.400 321 17475.06 90.04 53907.80 88888.00 2008-11-16 06:11:44.900 321 17475.08 90.00 53907.78 88888.00 2008-11-16 06:11:45.400 321 17475.28 90.04 53907.72 88888.00 2008-11-16 06:11:45.900 321 17475.30 90.10 53907.64 88888.00 2008-11-16 06:11:46.400 321 17475.36 90.10 53907.72 88888.00 2008-11-16 06:11:46.900 321 17475.39 90.01 53907.70 88888.00 2008-11-16 06:11:47.400 321 17475.42 90.02 53907.67 88888.00 2008-11-16 06:11:47.900 321 17475.45 90.01 53907.63 88888.00 2008-11-16 06:11:48.400 321 17475.46 89.97 53907.67 88888.00 2008-11-16 06:11:48.900 321 17475.43 90.03 53907.71 88888.00 2008-11-16 06:11:49.400 321 17475.31 90.03 53907.67 88888.00 2008-11-16 06:11:49.900 321 17475.29 89.96 53907.59 88888.00 2008-11-16 06:11:50.400 321 17475.29 89.85 53907.61 88888.00 2008-11-16 06:11:50.900 321 17475.33 89.83 53907.61 88888.00 2008-11-16 06:11:51.400 321 17475.30 89.86 53907.59 88888.00 2008-11-16 06:11:51.900 321 17475.28 89.85 53907.66 88888.00 2008-11-16 06:11:52.400 321 17475.36 89.85 53907.62 88888.00 2008-11-16 06:11:52.900 321 17475.33 89.88 53907.62 88888.00 2008-11-16 06:11:53.400 321 17475.33 89.93 53907.55 88888.00 2008-11-16 06:11:53.900 321 17475.39 89.90 53907.56 88888.00 2008-11-16 06:11:54.400 321 17475.37 89.91 53907.58 88888.00 2008-11-16 06:11:54.900 321 17475.37 89.88 53907.54 88888.00 2008-11-16 06:11:55.400 321 17475.36 89.78 53907.59 88888.00 2008-11-16 06:11:55.900 321 17475.33 89.83 53907.60 88888.00 2008-11-16 06:11:56.400 321 17475.28 89.81 53907.62 88888.00 2008-11-16 06:11:56.900 321 17475.29 89.78 53907.56 88888.00 2008-11-16 06:11:57.400 321 17475.37 89.82 53907.61 88888.00 2008-11-16 06:11:57.900 321 17475.33 89.81 53907.69 88888.00 2008-11-16 06:11:58.400 321 17475.33 89.78 53907.63 88888.00 2008-11-16 06:11:58.900 321 17475.33 89.75 53907.59 88888.00 2008-11-16 06:11:59.400 321 17475.29 89.74 53907.64 88888.00 2008-11-16 06:11:59.900 321 17475.27 89.72 53907.62 88888.00 2008-11-16 06:12:00.400 321 17475.31 89.71 53907.53 88888.00 2008-11-16 06:12:00.900 321 17475.29 89.64 53907.62 88888.00 2008-11-16 06:12:01.400 321 17475.29 89.61 53907.62 88888.00 2008-11-16 06:12:01.900 321 17475.31 89.63 53907.64 88888.00 2008-11-16 06:12:02.400 321 17475.31 89.63 53907.63 88888.00 2008-11-16 06:12:02.900 321 17475.28 89.63 53907.64 88888.00 2008-11-16 06:12:03.400 321 17475.32 89.67 53907.76 88888.00 2008-11-16 06:12:03.900 321 17475.23 89.57 53907.72 88888.00 2008-11-16 06:12:04.400 321 17475.28 89.67 53907.66 88888.00 2008-11-16 06:12:04.900 321 17475.26 89.66 53907.70 88888.00 2008-11-16 06:12:05.400 321 17475.29 89.67 53907.69 88888.00 2008-11-16 06:12:05.900 321 17475.36 89.68 53907.71 88888.00 2008-11-16 06:12:06.400 321 17475.36 89.67 53907.62 88888.00 2008-11-16 06:12:06.900 321 17475.45 89.55 53907.62 88888.00 2008-11-16 06:12:07.400 321 17475.50 89.54 53907.60 88888.00 2008-11-16 06:12:07.900 321 17475.37 89.49 53907.56 88888.00 2008-11-16 06:12:08.400 321 17475.35 89.46 53907.56 88888.00 2008-11-16 06:12:08.900 321 17475.38 89.51 53907.52 88888.00 2008-11-16 06:12:09.400 321 17475.37 89.52 53907.52 88888.00 2008-11-16 06:12:09.900 321 17475.42 89.45 53907.59 88888.00 2008-11-16 06:12:10.400 321 17475.43 89.46 53907.67 88888.00 2008-11-16 06:12:10.900 321 17475.47 89.45 53907.63 88888.00 2008-11-16 06:12:11.400 321 17475.46 89.41 53907.59 88888.00 2008-11-16 06:12:11.900 321 17475.42 89.53 53907.55 88888.00 2008-11-16 06:12:12.400 321 17475.40 89.53 53907.51 88888.00 2008-11-16 06:12:12.900 321 17475.38 89.48 53907.51 88888.00 2008-11-16 06:12:13.400 321 17475.42 89.48 53907.61 88888.00 2008-11-16 06:12:13.900 321 17475.40 89.46 53907.67 88888.00 2008-11-16 06:12:14.400 321 17475.41 89.49 53907.65 88888.00 2008-11-16 06:12:14.900 321 17475.48 89.55 53907.63 88888.00 2008-11-16 06:12:15.400 321 17475.47 89.56 53907.62 88888.00 2008-11-16 06:12:15.900 321 17475.48 89.49 53907.61 88888.00 2008-11-16 06:12:16.400 321 17475.49 89.42 53907.63 88888.00 2008-11-16 06:12:16.900 321 17475.55 89.41 53907.69 88888.00 2008-11-16 06:12:17.400 321 17475.64 89.45 53907.69 88888.00 2008-11-16 06:12:17.900 321 17475.57 89.43 53907.62 88888.00 2008-11-16 06:12:18.400 321 17475.52 89.46 53907.61 88888.00 2008-11-16 06:12:18.900 321 17475.45 89.45 53907.71 88888.00 2008-11-16 06:12:19.400 321 17475.55 89.47 53907.61 88888.00 2008-11-16 06:12:19.900 321 17475.56 89.49 53907.52 88888.00 2008-11-16 06:12:20.400 321 17475.57 89.44 53907.53 88888.00 2008-11-16 06:12:20.900 321 17475.60 89.49 53907.59 88888.00 2008-11-16 06:12:21.400 321 17475.58 89.51 53907.60 88888.00 2008-11-16 06:12:21.900 321 17475.51 89.49 53907.59 88888.00 2008-11-16 06:12:22.400 321 17475.48 89.49 53907.54 88888.00 2008-11-16 06:12:22.900 321 17475.45 89.44 53907.45 88888.00 2008-11-16 06:12:23.400 321 17475.57 89.41 53907.44 88888.00 2008-11-16 06:12:23.900 321 17475.50 89.45 53907.42 88888.00 2008-11-16 06:12:24.400 321 17475.48 89.43 53907.53 88888.00 2008-11-16 06:12:24.900 321 17475.50 89.36 53907.58 88888.00 2008-11-16 06:12:25.400 321 17475.53 89.36 53907.65 88888.00 2008-11-16 06:12:25.900 321 17475.51 89.32 53907.69 88888.00 2008-11-16 06:12:26.400 321 17475.55 89.38 53907.62 88888.00 2008-11-16 06:12:26.900 321 17475.55 89.42 53907.62 88888.00 2008-11-16 06:12:27.400 321 17475.60 89.41 53907.52 88888.00 2008-11-16 06:12:27.900 321 17475.69 89.42 53907.56 88888.00 2008-11-16 06:12:28.400 321 17475.63 89.42 53907.62 88888.00 2008-11-16 06:12:28.900 321 17475.59 89.42 53907.61 88888.00 2008-11-16 06:12:29.400 321 17475.64 89.36 53907.54 88888.00 2008-11-16 06:12:29.900 321 17475.64 89.36 53907.62 88888.00 2008-11-16 06:12:30.400 321 17475.67 89.36 53907.62 88888.00 2008-11-16 06:12:30.900 321 17475.77 89.34 53907.71 88888.00 2008-11-16 06:12:31.400 321 17475.77 89.33 53907.71 88888.00 2008-11-16 06:12:31.900 321 17475.68 89.36 53907.62 88888.00 2008-11-16 06:12:32.400 321 17475.70 89.36 53907.47 88888.00 2008-11-16 06:12:32.900 321 17475.77 89.32 53907.50 88888.00 2008-11-16 06:12:33.400 321 17475.77 89.35 53907.53 88888.00 2008-11-16 06:12:33.900 321 17475.79 89.39 53907.60 88888.00 2008-11-16 06:12:34.400 321 17475.78 89.25 53907.60 88888.00 2008-11-16 06:12:34.900 321 17475.79 89.24 53907.62 88888.00 2008-11-16 06:12:35.400 321 17475.74 89.35 53907.65 88888.00 2008-11-16 06:12:35.900 321 17475.82 89.38 53907.65 88888.00 2008-11-16 06:12:36.400 321 17475.83 89.33 53907.53 88888.00 2008-11-16 06:12:36.900 321 17475.84 89.27 53907.56 88888.00 2008-11-16 06:12:37.400 321 17475.88 89.28 53907.51 88888.00 2008-11-16 06:12:37.900 321 17475.88 89.31 53907.48 88888.00 2008-11-16 06:12:38.400 321 17475.94 89.36 53907.62 88888.00 2008-11-16 06:12:38.900 321 17475.87 89.37 53907.61 88888.00 2008-11-16 06:12:39.400 321 17475.79 89.28 53907.54 88888.00 2008-11-16 06:12:39.900 321 17475.87 89.31 53907.61 88888.00 2008-11-16 06:12:40.400 321 17475.87 89.39 53907.58 88888.00 2008-11-16 06:12:40.900 321 17475.90 89.41 53907.63 88888.00 2008-11-16 06:12:41.400 321 17475.90 89.33 53907.62 88888.00 2008-11-16 06:12:41.900 321 17475.84 89.37 53907.56 88888.00 2008-11-16 06:12:42.400 321 17475.80 89.42 53907.49 88888.00 2008-11-16 06:12:42.900 321 17475.84 89.38 53907.47 88888.00 2008-11-16 06:12:43.400 321 17475.82 89.33 53907.39 88888.00 2008-11-16 06:12:43.900 321 17475.79 89.34 53907.36 88888.00 2008-11-16 06:12:44.400 321 17475.80 89.31 53907.41 88888.00 2008-11-16 06:12:44.900 321 17475.82 89.32 53907.40 88888.00 2008-11-16 06:12:45.400 321 17475.79 89.36 53907.44 88888.00 2008-11-16 06:12:45.900 321 17475.76 89.32 53907.51 88888.00 2008-11-16 06:12:46.400 321 17475.76 89.28 53907.50 88888.00 2008-11-16 06:12:46.900 321 17475.68 89.34 53907.59 88888.00 2008-11-16 06:12:47.400 321 17475.74 89.36 53907.60 88888.00 2008-11-16 06:12:47.900 321 17475.86 89.28 53907.59 88888.00 2008-11-16 06:12:48.400 321 17475.89 89.28 53907.52 88888.00 2008-11-16 06:12:48.900 321 17475.89 89.24 53907.40 88888.00 2008-11-16 06:12:49.400 321 17475.89 89.21 53907.39 88888.00 2008-11-16 06:12:49.900 321 17476.03 89.19 53907.42 88888.00 2008-11-16 06:12:50.400 321 17476.00 89.23 53907.41 88888.00 2008-11-16 06:12:50.900 321 17475.89 89.16 53907.44 88888.00 2008-11-16 06:12:51.400 321 17475.82 89.08 53907.53 88888.00 2008-11-16 06:12:51.900 321 17475.87 89.18 53907.41 88888.00 2008-11-16 06:12:52.400 321 17475.90 89.29 53907.44 88888.00 2008-11-16 06:12:52.900 321 17475.90 89.25 53907.51 88888.00 2008-11-16 06:12:53.400 321 17475.91 89.18 53907.53 88888.00 2008-11-16 06:12:53.900 321 17475.88 89.22 53907.40 88888.00 2008-11-16 06:12:54.400 321 17475.87 89.22 53907.38 88888.00 2008-11-16 06:12:54.900 321 17475.93 89.25 53907.45 88888.00 2008-11-16 06:12:55.400 321 17475.88 89.25 53907.45 88888.00 2008-11-16 06:12:55.900 321 17475.79 89.23 53907.51 88888.00 2008-11-16 06:12:56.400 321 17475.82 89.24 53907.41 88888.00 2008-11-16 06:12:56.900 321 17475.90 89.25 53907.47 88888.00 2008-11-16 06:12:57.400 321 17475.87 89.31 53907.43 88888.00 2008-11-16 06:12:57.900 321 17475.91 89.26 53907.42 88888.00 2008-11-16 06:12:58.400 321 17475.97 89.23 53907.45 88888.00 2008-11-16 06:12:58.900 321 17475.92 89.21 53907.59 88888.00 2008-11-16 06:12:59.400 321 17476.01 89.25 53907.64 88888.00 2008-11-16 06:12:59.900 321 17475.99 89.27 53907.62 88888.00 2008-11-16 06:13:00.400 321 17476.00 89.29 53907.61 88888.00 2008-11-16 06:13:00.900 321 17476.00 89.23 53907.61 88888.00 2008-11-16 06:13:01.400 321 17475.96 89.19 53907.61 88888.00 2008-11-16 06:13:01.900 321 17475.99 89.23 53907.55 88888.00 2008-11-16 06:13:02.400 321 17476.00 89.24 53907.53 88888.00 2008-11-16 06:13:02.900 321 17475.99 89.25 53907.54 88888.00 2008-11-16 06:13:03.400 321 17475.98 89.23 53907.61 88888.00 2008-11-16 06:13:03.900 321 17475.94 89.21 53907.59 88888.00 2008-11-16 06:13:04.400 321 17475.83 89.23 53907.61 88888.00 2008-11-16 06:13:04.900 321 17475.88 89.21 53907.65 88888.00 2008-11-16 06:13:05.400 321 17475.90 89.19 53907.65 88888.00 2008-11-16 06:13:05.900 321 17475.97 89.24 53907.63 88888.00 2008-11-16 06:13:06.400 321 17476.09 89.23 53907.61 88888.00 2008-11-16 06:13:06.900 321 17476.11 89.21 53907.66 88888.00 2008-11-16 06:13:07.400 321 17476.09 89.27 53907.67 88888.00 2008-11-16 06:13:07.900 321 17476.17 89.24 53907.71 88888.00 2008-11-16 06:13:08.400 321 17476.17 89.25 53907.76 88888.00 2008-11-16 06:13:08.900 321 17476.24 89.25 53907.62 88888.00 2008-11-16 06:13:09.400 321 17476.21 89.24 53907.58 88888.00 2008-11-16 06:13:09.900 321 17476.14 89.24 53907.54 88888.00 2008-11-16 06:13:10.400 321 17476.13 89.23 53907.59 88888.00 2008-11-16 06:13:10.900 321 17476.20 89.23 53907.65 88888.00 2008-11-16 06:13:11.400 321 17476.15 89.22 53907.66 88888.00 2008-11-16 06:13:11.900 321 17476.04 89.18 53907.59 88888.00 2008-11-16 06:13:12.400 321 17476.04 89.22 53907.53 88888.00 2008-11-16 06:13:12.900 321 17476.17 89.19 53907.52 88888.00 2008-11-16 06:13:13.400 321 17476.13 89.15 53907.43 88888.00 2008-11-16 06:13:13.900 321 17476.12 89.26 53907.48 88888.00 2008-11-16 06:13:14.400 321 17476.14 89.21 53907.50 88888.00 2008-11-16 06:13:14.900 321 17476.12 89.16 53907.49 88888.00 2008-11-16 06:13:15.400 321 17476.08 89.12 53907.48 88888.00 2008-11-16 06:13:15.900 321 17476.13 89.14 53907.48 88888.00 2008-11-16 06:13:16.400 321 17476.13 89.23 53907.52 88888.00 2008-11-16 06:13:16.900 321 17476.12 89.23 53907.55 88888.00 2008-11-16 06:13:17.400 321 17476.09 89.21 53907.55 88888.00 2008-11-16 06:13:17.900 321 17476.08 89.18 53907.58 88888.00 2008-11-16 06:13:18.400 321 17476.02 89.21 53907.56 88888.00 2008-11-16 06:13:18.900 321 17476.04 89.28 53907.43 88888.00 2008-11-16 06:13:19.400 321 17476.08 89.24 53907.53 88888.00 2008-11-16 06:13:19.900 321 17476.17 89.17 53907.63 88888.00 2008-11-16 06:13:20.400 321 17476.20 89.14 53907.60 88888.00 2008-11-16 06:13:20.900 321 17476.17 89.17 53907.64 88888.00 2008-11-16 06:13:21.400 321 17476.21 89.14 53907.60 88888.00 2008-11-16 06:13:21.900 321 17476.24 89.15 53907.54 88888.00 2008-11-16 06:13:22.400 321 17476.27 89.18 53907.54 88888.00 2008-11-16 06:13:22.900 321 17476.27 89.14 53907.58 88888.00 2008-11-16 06:13:23.400 321 17476.32 89.21 53907.58 88888.00 2008-11-16 06:13:23.900 321 17476.38 89.24 53907.56 88888.00 2008-11-16 06:13:24.400 321 17476.35 89.19 53907.60 88888.00 2008-11-16 06:13:24.900 321 17476.25 89.09 53907.65 88888.00 2008-11-16 06:13:25.400 321 17476.25 89.12 53907.60 88888.00 2008-11-16 06:13:25.900 321 17476.19 89.08 53907.53 88888.00 2008-11-16 06:13:26.400 321 17476.13 89.02 53907.59 88888.00 2008-11-16 06:13:26.900 321 17476.24 89.00 53907.59 88888.00 2008-11-16 06:13:27.400 321 17476.34 89.04 53907.45 88888.00 2008-11-16 06:13:27.900 321 17476.37 89.07 53907.48 88888.00 2008-11-16 06:13:28.400 321 17476.38 89.08 53907.52 88888.00 2008-11-16 06:13:28.900 321 17476.40 89.02 53907.53 88888.00 2008-11-16 06:13:29.400 321 17476.45 89.03 53907.52 88888.00 2008-11-16 06:13:29.900 321 17476.42 89.04 53907.52 88888.00 2008-11-16 06:13:30.400 321 17476.44 89.00 53907.53 88888.00 2008-11-16 06:13:30.900 321 17476.52 89.02 53907.52 88888.00 2008-11-16 06:13:31.400 321 17476.49 89.10 53907.44 88888.00 2008-11-16 06:13:31.900 321 17476.43 89.09 53907.37 88888.00 2008-11-16 06:13:32.400 321 17476.50 89.12 53907.55 88888.00 2008-11-16 06:13:32.900 321 17476.47 89.06 53907.59 88888.00 2008-11-16 06:13:33.400 321 17476.41 89.05 53907.52 88888.00 2008-11-16 06:13:33.900 321 17476.45 89.02 53907.50 88888.00 2008-11-16 06:13:34.400 321 17476.41 89.05 53907.55 88888.00 2008-11-16 06:13:34.900 321 17476.33 89.03 53907.55 88888.00 2008-11-16 06:13:35.400 321 17476.43 88.90 53907.47 88888.00 2008-11-16 06:13:35.900 321 17476.55 88.96 53907.42 88888.00 2008-11-16 06:13:36.400 321 17476.55 88.97 53907.49 88888.00 2008-11-16 06:13:36.900 321 17476.51 88.99 53907.44 88888.00 2008-11-16 06:13:37.400 321 17476.48 89.00 53907.38 88888.00 2008-11-16 06:13:37.900 321 17476.45 88.95 53907.44 88888.00 2008-11-16 06:13:38.400 321 17476.47 88.96 53907.52 88888.00 2008-11-16 06:13:38.900 321 17476.52 88.96 53907.43 88888.00 2008-11-16 06:13:39.400 321 17476.55 88.95 53907.47 88888.00 2008-11-16 06:13:39.900 321 17476.58 88.95 53907.59 88888.00 2008-11-16 06:13:40.400 321 17476.52 88.90 53907.53 88888.00 2008-11-16 06:13:40.900 321 17476.52 88.89 53907.44 88888.00 2008-11-16 06:13:41.400 321 17476.62 88.86 53907.43 88888.00 2008-11-16 06:13:41.900 321 17476.56 88.83 53907.36 88888.00 2008-11-16 06:13:42.400 321 17476.53 88.86 53907.44 88888.00 2008-11-16 06:13:42.900 321 17476.53 88.86 53907.48 88888.00 2008-11-16 06:13:43.400 321 17476.58 88.85 53907.50 88888.00 2008-11-16 06:13:43.900 321 17476.53 88.85 53907.44 88888.00 2008-11-16 06:13:44.400 321 17476.52 88.83 53907.43 88888.00 2008-11-16 06:13:44.900 321 17476.53 88.84 53907.47 88888.00 2008-11-16 06:13:45.400 321 17476.55 88.87 53907.58 88888.00 2008-11-16 06:13:45.900 321 17476.60 88.87 53907.53 88888.00 2008-11-16 06:13:46.400 321 17476.66 88.88 53907.49 88888.00 2008-11-16 06:13:46.900 321 17476.71 88.82 53907.50 88888.00 2008-11-16 06:13:47.400 321 17476.66 88.80 53907.43 88888.00 2008-11-16 06:13:47.900 321 17476.70 88.77 53907.44 88888.00 2008-11-16 06:13:48.400 321 17476.70 88.78 53907.51 88888.00 2008-11-16 06:13:48.900 321 17476.75 88.85 53907.55 88888.00 2008-11-16 06:13:49.400 321 17476.76 88.89 53907.56 88888.00 2008-11-16 06:13:49.900 321 17476.73 88.89 53907.52 88888.00 2008-11-16 06:13:50.400 321 17476.76 88.92 53907.50 88888.00 2008-11-16 06:13:50.900 321 17476.70 88.86 53907.45 88888.00 2008-11-16 06:13:51.400 321 17476.66 88.86 53907.43 88888.00 2008-11-16 06:13:51.900 321 17476.70 88.89 53907.44 88888.00 2008-11-16 06:13:52.400 321 17476.76 88.93 53907.55 88888.00 2008-11-16 06:13:52.900 321 17476.75 88.87 53907.55 88888.00 2008-11-16 06:13:53.400 321 17476.64 88.79 53907.54 88888.00 2008-11-16 06:13:53.900 321 17476.71 88.77 53907.51 88888.00 2008-11-16 06:13:54.400 321 17476.65 88.77 53907.53 88888.00 2008-11-16 06:13:54.900 321 17476.72 88.73 53907.43 88888.00 2008-11-16 06:13:55.400 321 17476.71 88.77 53907.52 88888.00 2008-11-16 06:13:55.900 321 17476.73 88.78 53907.49 88888.00 2008-11-16 06:13:56.400 321 17476.73 88.78 53907.49 88888.00 2008-11-16 06:13:56.900 321 17476.70 88.75 53907.47 88888.00 2008-11-16 06:13:57.400 321 17476.66 88.76 53907.47 88888.00 2008-11-16 06:13:57.900 321 17476.69 88.77 53907.40 88888.00 2008-11-16 06:13:58.400 321 17476.65 88.79 53907.33 88888.00 2008-11-16 06:13:58.900 321 17476.61 88.80 53907.41 88888.00 2008-11-16 06:13:59.400 321 17476.60 88.79 53907.38 88888.00 2008-11-16 06:13:59.900 321 17476.63 88.73 53907.37 88888.00 2008-11-16 06:14:00.397 321 17476.59 88.70 53907.36 88888.00 2008-11-16 06:14:00.907 321 17476.56 88.78 53907.44 88888.00 2008-11-16 06:14:01.407 321 17476.61 88.74 53907.36 88888.00 2008-11-16 06:14:01.907 321 17476.61 88.69 53907.24 88888.00 2008-11-16 06:14:02.407 321 17476.59 88.63 53907.31 88888.00 2008-11-16 06:14:02.907 321 17476.59 88.56 53907.36 88888.00 2008-11-16 06:14:03.407 321 17476.72 88.58 53907.36 88888.00 2008-11-16 06:14:03.907 321 17476.70 88.65 53907.41 88888.00 2008-11-16 06:14:04.407 321 17476.65 88.61 53907.49 88888.00 2008-11-16 06:14:04.907 321 17476.66 88.65 53907.47 88888.00 2008-11-16 06:14:05.407 321 17476.66 88.65 53907.51 88888.00 2008-11-16 06:14:05.907 321 17476.74 88.67 53907.49 88888.00 2008-11-16 06:14:06.407 321 17476.72 88.64 53907.55 88888.00 2008-11-16 06:14:06.907 321 17476.73 88.64 53907.48 88888.00 2008-11-16 06:14:07.407 321 17476.86 88.67 53907.48 88888.00 2008-11-16 06:14:07.907 321 17476.84 88.67 53907.45 88888.00 2008-11-16 06:14:08.407 321 17476.75 88.64 53907.42 88888.00 2008-11-16 06:14:08.907 321 17476.75 88.66 53907.38 88888.00 2008-11-16 06:14:09.407 321 17476.83 88.67 53907.42 88888.00 2008-11-16 06:14:09.907 321 17476.76 88.67 53907.37 88888.00 2008-11-16 06:14:10.407 321 17476.79 88.68 53907.36 88888.00 2008-11-16 06:14:10.907 321 17476.85 88.66 53907.29 88888.00 2008-11-16 06:14:11.407 321 17476.89 88.66 53907.26 88888.00 2008-11-16 06:14:11.907 321 17476.89 88.68 53907.30 88888.00 2008-11-16 06:14:12.407 321 17476.92 88.66 53907.37 88888.00 2008-11-16 06:14:12.907 321 17476.90 88.70 53907.47 88888.00 2008-11-16 06:14:13.407 321 17476.80 88.69 53907.44 88888.00 2008-11-16 06:14:13.907 321 17476.79 88.61 53907.41 88888.00 2008-11-16 06:14:14.407 321 17476.80 88.64 53907.49 88888.00 2008-11-16 06:14:14.907 321 17476.83 88.63 53907.38 88888.00 2008-11-16 06:14:15.407 321 17476.88 88.55 53907.45 88888.00 2008-11-16 06:14:15.907 321 17476.94 88.55 53907.50 88888.00 2008-11-16 06:14:16.407 321 17476.94 88.56 53907.44 88888.00 2008-11-16 06:14:16.907 321 17476.89 88.59 53907.38 88888.00 2008-11-16 06:14:17.407 321 17476.88 88.56 53907.38 88888.00 2008-11-16 06:14:17.907 321 17476.92 88.50 53907.29 88888.00 2008-11-16 06:14:18.407 321 17476.89 88.43 53907.24 88888.00 2008-11-16 06:14:18.907 321 17476.96 88.35 53907.35 88888.00 2008-11-16 06:14:19.407 321 17477.00 88.36 53907.38 88888.00 2008-11-16 06:14:19.907 321 17476.98 88.44 53907.38 88888.00 2008-11-16 06:14:20.407 321 17476.94 88.48 53907.31 88888.00 2008-11-16 06:14:20.907 321 17476.89 88.45 53907.27 88888.00 2008-11-16 06:14:21.407 321 17476.92 88.40 53907.20 88888.00 2008-11-16 06:14:21.907 321 17476.89 88.38 53907.26 88888.00 2008-11-16 06:14:22.407 321 17476.96 88.34 53907.29 88888.00 2008-11-16 06:14:22.907 321 17477.04 88.40 53907.28 88888.00 2008-11-16 06:14:23.407 321 17477.02 88.41 53907.30 88888.00 2008-11-16 06:14:23.907 321 17477.03 88.45 53907.27 88888.00 2008-11-16 06:14:24.407 321 17476.93 88.49 53907.29 88888.00 2008-11-16 06:14:24.907 321 17476.94 88.46 53907.24 88888.00 2008-11-16 06:14:25.407 321 17477.02 88.40 53907.22 88888.00 2008-11-16 06:14:25.907 321 17476.95 88.41 53907.27 88888.00 2008-11-16 06:14:26.407 321 17476.92 88.40 53907.29 88888.00 2008-11-16 06:14:26.907 321 17476.88 88.37 53907.22 88888.00 2008-11-16 06:14:27.407 321 17476.91 88.53 53907.26 88888.00 2008-11-16 06:14:27.907 321 17476.94 88.50 53907.37 88888.00 2008-11-16 06:14:28.407 321 17476.89 88.40 53907.36 88888.00 2008-11-16 06:14:28.907 321 17476.94 88.40 53907.35 88888.00 2008-11-16 06:14:29.407 321 17476.95 88.45 53907.35 88888.00 2008-11-16 06:14:29.907 321 17476.94 88.44 53907.32 88888.00 2008-11-16 06:14:30.407 321 17477.02 88.43 53907.35 88888.00 2008-11-16 06:14:30.907 321 17476.99 88.43 53907.31 88888.00 2008-11-16 06:14:31.407 321 17477.09 88.43 53907.22 88888.00 2008-11-16 06:14:31.907 321 17477.14 88.49 53907.27 88888.00 2008-11-16 06:14:32.407 321 17477.12 88.37 53907.32 88888.00 2008-11-16 06:14:32.907 321 17477.15 88.36 53907.40 88888.00 2008-11-16 06:14:33.407 321 17477.17 88.43 53907.36 88888.00 2008-11-16 06:14:33.907 321 17477.09 88.45 53907.31 88888.00 2008-11-16 06:14:34.407 321 17477.10 88.40 53907.29 88888.00 2008-11-16 06:14:34.907 321 17477.05 88.37 53907.27 88888.00 2008-11-16 06:14:35.407 321 17477.05 88.38 53907.25 88888.00 2008-11-16 06:14:35.907 321 17477.14 88.34 53907.24 88888.00 2008-11-16 06:14:36.407 321 17477.16 88.26 53907.28 88888.00 2008-11-16 06:14:36.907 321 17477.21 88.31 53907.26 88888.00 2008-11-16 06:14:37.407 321 17477.16 88.41 53907.30 88888.00 2008-11-16 06:14:37.907 321 17477.12 88.43 53907.33 88888.00 2008-11-16 06:14:38.407 321 17477.19 88.41 53907.27 88888.00 2008-11-16 06:14:38.907 321 17477.21 88.41 53907.22 88888.00 2008-11-16 06:14:39.407 321 17477.19 88.36 53907.29 88888.00 2008-11-16 06:14:39.907 321 17477.16 88.36 53907.28 88888.00 2008-11-16 06:14:40.407 321 17477.14 88.32 53907.32 88888.00 2008-11-16 06:14:40.907 321 17477.15 88.34 53907.20 88888.00 2008-11-16 06:14:41.407 321 17477.23 88.34 53907.28 88888.00 2008-11-16 06:14:41.907 321 17477.15 88.29 53907.24 88888.00 2008-11-16 06:14:42.407 321 17477.21 88.34 53907.25 88888.00 2008-11-16 06:14:42.907 321 17477.35 88.36 53907.33 88888.00 2008-11-16 06:14:43.407 321 17477.37 88.26 53907.26 88888.00 2008-11-16 06:14:43.907 321 17477.40 88.27 53907.28 88888.00 2008-11-16 06:14:44.407 321 17477.40 88.29 53907.33 88888.00 2008-11-16 06:14:44.907 321 17477.31 88.28 53907.42 88888.00 2008-11-16 06:14:45.407 321 17477.29 88.29 53907.36 88888.00 2008-11-16 06:14:45.907 321 17477.37 88.28 53907.37 88888.00 2008-11-16 06:14:46.407 321 17477.34 88.35 53907.33 88888.00 2008-11-16 06:14:46.907 321 17477.26 88.35 53907.43 88888.00 2008-11-16 06:14:47.407 321 17477.24 88.31 53907.39 88888.00 2008-11-16 06:14:47.907 321 17477.23 88.37 53907.37 88888.00 2008-11-16 06:14:48.407 321 17477.31 88.36 53907.39 88888.00 2008-11-16 06:14:48.907 321 17477.31 88.26 53907.40 88888.00 2008-11-16 06:14:49.407 321 17477.33 88.22 53907.43 88888.00 2008-11-16 06:14:49.907 321 17477.35 88.26 53907.33 88888.00 2008-11-16 06:14:50.407 321 17477.41 88.26 53907.35 88888.00 2008-11-16 06:14:50.907 321 17477.43 88.25 53907.21 88888.00 2008-11-16 06:14:51.407 321 17477.37 88.18 53907.26 88888.00 2008-11-16 06:14:51.907 321 17477.35 88.21 53907.37 88888.00 2008-11-16 06:14:52.407 321 17477.40 88.20 53907.43 88888.00 2008-11-16 06:14:52.907 321 17477.36 88.15 53907.39 88888.00 2008-11-16 06:14:53.407 321 17477.39 88.19 53907.30 88888.00 2008-11-16 06:14:53.907 321 17477.45 88.19 53907.38 88888.00 2008-11-16 06:14:54.407 321 17477.47 88.24 53907.39 88888.00 2008-11-16 06:14:54.907 321 17477.44 88.16 53907.36 88888.00 2008-11-16 06:14:55.407 321 17477.53 88.17 53907.35 88888.00 2008-11-16 06:14:55.907 321 17477.57 88.16 53907.27 88888.00 2008-11-16 06:14:56.407 321 17477.46 88.07 53907.21 88888.00 2008-11-16 06:14:56.907 321 17477.46 88.11 53907.27 88888.00 2008-11-16 06:14:57.407 321 17477.55 88.15 53907.32 88888.00 2008-11-16 06:14:57.907 321 17477.53 88.15 53907.36 88888.00 2008-11-16 06:14:58.407 321 17477.52 88.09 53907.43 88888.00 2008-11-16 06:14:58.907 321 17477.60 88.09 53907.41 88888.00 2008-11-16 06:14:59.407 321 17477.64 88.10 53907.37 88888.00 2008-11-16 06:14:59.907 321 17477.66 88.10 53907.37 88888.00 2008-11-16 06:15:00.407 321 17477.61 88.19 53907.37 88888.00 2008-11-16 06:15:00.907 321 17477.70 88.20 53907.36 88888.00 2008-11-16 06:15:01.407 321 17477.60 88.19 53907.20 88888.00 2008-11-16 06:15:01.907 321 17477.52 88.11 53907.18 88888.00 2008-11-16 06:15:02.407 321 17477.50 88.06 53907.20 88888.00 2008-11-16 06:15:02.907 321 17477.58 88.09 53907.25 88888.00 2008-11-16 06:15:03.407 321 17477.72 88.11 53907.20 88888.00 2008-11-16 06:15:03.907 321 17477.71 88.10 53907.18 88888.00 2008-11-16 06:15:04.407 321 17477.61 88.06 53907.19 88888.00 2008-11-16 06:15:04.907 321 17477.61 88.08 53907.17 88888.00 2008-11-16 06:15:05.407 321 17477.71 88.11 53907.17 88888.00 2008-11-16 06:15:05.907 321 17477.71 88.10 53907.35 88888.00 2008-11-16 06:15:06.407 321 17477.71 88.05 53907.27 88888.00 2008-11-16 06:15:06.907 321 17477.68 88.06 53907.21 88888.00 2008-11-16 06:15:07.407 321 17477.67 88.00 53907.28 88888.00 2008-11-16 06:15:07.907 321 17477.63 88.02 53907.18 88888.00 2008-11-16 06:15:08.407 321 17477.70 88.06 53907.21 88888.00 2008-11-16 06:15:08.907 321 17477.81 88.10 53907.19 88888.00 2008-11-16 06:15:09.407 321 17477.80 88.09 53907.20 88888.00 2008-11-16 06:15:09.907 321 17477.80 88.08 53907.30 88888.00 2008-11-16 06:15:10.407 321 17477.77 88.05 53907.36 88888.00 2008-11-16 06:15:10.907 321 17477.78 88.00 53907.28 88888.00 2008-11-16 06:15:11.407 321 17477.80 87.95 53907.37 88888.00 2008-11-16 06:15:11.907 321 17477.73 87.96 53907.44 88888.00 2008-11-16 06:15:12.407 321 17477.70 88.02 53907.38 88888.00 2008-11-16 06:15:12.907 321 17477.77 88.02 53907.27 88888.00 2008-11-16 06:15:13.407 321 17477.77 88.00 53907.28 88888.00 2008-11-16 06:15:13.907 321 17477.76 88.01 53907.22 88888.00 2008-11-16 06:15:14.407 321 17477.74 87.98 53907.22 88888.00 2008-11-16 06:15:14.907 321 17477.74 87.96 53907.24 88888.00 2008-11-16 06:15:15.407 321 17477.75 87.98 53907.25 88888.00 2008-11-16 06:15:15.907 321 17477.81 87.99 53907.29 88888.00 2008-11-16 06:15:16.407 321 17477.82 87.98 53907.40 88888.00 2008-11-16 06:15:16.907 321 17477.85 87.97 53907.40 88888.00 2008-11-16 06:15:17.407 321 17477.86 88.01 53907.31 88888.00 2008-11-16 06:15:17.907 321 17477.97 88.09 53907.24 88888.00 2008-11-16 06:15:18.407 321 17478.03 88.06 53907.21 88888.00 2008-11-16 06:15:18.907 321 17477.94 88.02 53907.17 88888.00 2008-11-16 06:15:19.407 321 17477.97 88.07 53907.22 88888.00 2008-11-16 06:15:19.907 321 17477.97 88.04 53907.18 88888.00 2008-11-16 06:15:20.407 321 17477.94 87.95 53907.15 88888.00 2008-11-16 06:15:20.907 321 17477.96 87.91 53907.18 88888.00 2008-11-16 06:15:21.407 321 17477.96 87.89 53907.26 88888.00 2008-11-16 06:15:21.907 321 17477.92 87.97 53907.31 88888.00 2008-11-16 06:15:22.407 321 17477.94 87.93 53907.37 88888.00 2008-11-16 06:15:22.907 321 17477.90 87.91 53907.36 88888.00 2008-11-16 06:15:23.407 321 17477.91 87.97 53907.35 88888.00 2008-11-16 06:15:23.907 321 17477.97 87.90 53907.21 88888.00 2008-11-16 06:15:24.407 321 17478.07 87.91 53907.30 88888.00 2008-11-16 06:15:24.907 321 17478.06 87.90 53907.36 88888.00 2008-11-16 06:15:25.407 321 17478.05 87.91 53907.28 88888.00 2008-11-16 06:15:25.907 321 17478.13 87.99 53907.18 88888.00 2008-11-16 06:15:26.407 321 17478.16 87.92 53907.24 88888.00 2008-11-16 06:15:26.907 321 17478.23 87.96 53907.35 88888.00 2008-11-16 06:15:27.407 321 17478.27 87.95 53907.35 88888.00 2008-11-16 06:15:27.907 321 17478.23 87.92 53907.36 88888.00 2008-11-16 06:15:28.407 321 17478.28 87.90 53907.47 88888.00 2008-11-16 06:15:28.907 321 17478.25 87.93 53907.44 88888.00 2008-11-16 06:15:29.407 321 17478.24 87.91 53907.40 88888.00 2008-11-16 06:15:29.907 321 17478.29 87.88 53907.44 88888.00 2008-11-16 06:15:30.407 321 17478.28 87.81 53907.40 88888.00 2008-11-16 06:15:30.907 321 17478.29 87.82 53907.40 88888.00 2008-11-16 06:15:31.407 321 17478.28 87.82 53907.40 88888.00 2008-11-16 06:15:31.907 321 17478.22 87.82 53907.30 88888.00 2008-11-16 06:15:32.407 321 17478.22 87.86 53907.38 88888.00 2008-11-16 06:15:32.907 321 17478.22 87.85 53907.42 88888.00 2008-11-16 06:15:33.407 321 17478.27 87.79 53907.41 88888.00 2008-11-16 06:15:33.907 321 17478.29 87.78 53907.35 88888.00 2008-11-16 06:15:34.407 321 17478.33 87.78 53907.33 88888.00 2008-11-16 06:15:34.907 321 17478.31 87.76 53907.44 88888.00 2008-11-16 06:15:35.407 321 17478.41 87.77 53907.44 88888.00 2008-11-16 06:15:35.907 321 17478.48 87.77 53907.33 88888.00 2008-11-16 06:15:36.407 321 17478.38 87.79 53907.31 88888.00 2008-11-16 06:15:36.907 321 17478.43 87.76 53907.32 88888.00 2008-11-16 06:15:37.407 321 17478.39 87.78 53907.29 88888.00 2008-11-16 06:15:37.907 321 17478.42 87.81 53907.29 88888.00 2008-11-16 06:15:38.407 321 17478.42 87.80 53907.29 88888.00 2008-11-16 06:15:38.907 321 17478.41 87.79 53907.33 88888.00 2008-11-16 06:15:39.407 321 17478.41 87.77 53907.35 88888.00 2008-11-16 06:15:39.907 321 17478.38 87.79 53907.31 88888.00 2008-11-16 06:15:40.407 321 17478.38 87.79 53907.24 88888.00 2008-11-16 06:15:40.907 321 17478.39 87.79 53907.32 88888.00 2008-11-16 06:15:41.407 321 17478.38 87.81 53907.39 88888.00 2008-11-16 06:15:41.907 321 17478.43 87.80 53907.40 88888.00 2008-11-16 06:15:42.407 321 17478.36 87.79 53907.32 88888.00 2008-11-16 06:15:42.907 321 17478.34 87.68 53907.27 88888.00 2008-11-16 06:15:43.407 321 17478.39 87.72 53907.19 88888.00 2008-11-16 06:15:43.907 321 17478.45 87.72 53907.25 88888.00 2008-11-16 06:15:44.407 321 17478.45 87.75 53907.29 88888.00 2008-11-16 06:15:44.907 321 17478.54 87.73 53907.27 88888.00 2008-11-16 06:15:45.407 321 17478.55 87.73 53907.26 88888.00 2008-11-16 06:15:45.907 321 17478.59 87.73 53907.35 88888.00 2008-11-16 06:15:46.407 321 17478.59 87.75 53907.39 88888.00 2008-11-16 06:15:46.907 321 17478.62 87.77 53907.38 88888.00 2008-11-16 06:15:47.407 321 17478.58 87.73 53907.39 88888.00 2008-11-16 06:15:47.907 321 17478.57 87.77 53907.33 88888.00 2008-11-16 06:15:48.407 321 17478.62 87.80 53907.30 88888.00 2008-11-16 06:15:48.907 321 17478.67 87.73 53907.31 88888.00 2008-11-16 06:15:49.407 321 17478.65 87.73 53907.25 88888.00 2008-11-16 06:15:49.907 321 17478.62 87.69 53907.29 88888.00 2008-11-16 06:15:50.407 321 17478.56 87.70 53907.20 88888.00 2008-11-16 06:15:50.907 321 17478.59 87.70 53907.28 88888.00 2008-11-16 06:15:51.407 321 17478.58 87.68 53907.22 88888.00 2008-11-16 06:15:51.907 321 17478.58 87.76 53907.18 88888.00 2008-11-16 06:15:52.407 321 17478.63 87.82 53907.29 88888.00 2008-11-16 06:15:52.907 321 17478.58 87.77 53907.32 88888.00 2008-11-16 06:15:53.407 321 17478.60 87.72 53907.35 88888.00 2008-11-16 06:15:53.907 321 17478.58 87.71 53907.35 88888.00 2008-11-16 06:15:54.407 321 17478.54 87.71 53907.30 88888.00 2008-11-16 06:15:54.907 321 17478.59 87.77 53907.28 88888.00 2008-11-16 06:15:55.407 321 17478.65 87.71 53907.24 88888.00 2008-11-16 06:15:55.907 321 17478.64 87.72 53907.21 88888.00 2008-11-16 06:15:56.407 321 17478.67 87.73 53907.25 88888.00 2008-11-16 06:15:56.907 321 17478.60 87.75 53907.20 88888.00 2008-11-16 06:15:57.407 321 17478.65 87.72 53907.18 88888.00 2008-11-16 06:15:57.907 321 17478.70 87.79 53907.22 88888.00 2008-11-16 06:15:58.407 321 17478.64 87.75 53907.39 88888.00 2008-11-16 06:15:58.907 321 17478.54 87.71 53907.35 88888.00 2008-11-16 06:15:59.407 321 17478.55 87.73 53907.21 88888.00 2008-11-16 06:15:59.907 321 17478.60 87.68 53907.18 88888.00 2008-11-16 06:16:00.407 321 17478.57 87.72 53907.26 88888.00 2008-11-16 06:16:00.907 321 17478.67 87.69 53907.27 88888.00 2008-11-16 06:16:01.407 321 17478.78 87.62 53907.26 88888.00 2008-11-16 06:16:01.907 321 17478.78 87.61 53907.24 88888.00 2008-11-16 06:16:02.407 321 17478.79 87.58 53907.25 88888.00 2008-11-16 06:16:02.907 321 17478.65 87.59 53907.21 88888.00 2008-11-16 06:16:03.407 321 17478.68 87.61 53907.20 88888.00 2008-11-16 06:16:03.907 321 17478.73 87.63 53907.29 88888.00 2008-11-16 06:16:04.407 321 17478.68 87.56 53907.44 88888.00 2008-11-16 06:16:04.907 321 17478.68 87.47 53907.41 88888.00 2008-11-16 06:16:05.407 321 17478.74 87.57 53907.41 88888.00 2008-11-16 06:16:05.907 321 17478.83 87.65 53907.38 88888.00 2008-11-16 06:16:06.407 321 17478.72 87.52 53907.41 88888.00 2008-11-16 06:16:06.907 321 17478.80 87.56 53907.42 88888.00 2008-11-16 06:16:07.407 321 17478.87 87.57 53907.42 88888.00 2008-11-16 06:16:07.907 321 17478.88 87.51 53907.47 88888.00 2008-11-16 06:16:08.407 321 17478.83 87.47 53907.39 88888.00 2008-11-16 06:16:08.907 321 17478.79 87.38 53907.29 88888.00 2008-11-16 06:16:09.407 321 17478.83 87.33 53907.30 88888.00 2008-11-16 06:16:09.907 321 17478.79 87.37 53907.33 88888.00 2008-11-16 06:16:10.407 321 17478.82 87.32 53907.31 88888.00 2008-11-16 06:16:10.907 321 17478.76 87.31 53907.42 88888.00 2008-11-16 06:16:11.407 321 17478.80 87.32 53907.51 88888.00 2008-11-16 06:16:11.907 321 17478.83 87.38 53907.32 88888.00 2008-11-16 06:16:12.407 321 17478.86 87.37 53907.29 88888.00 2008-11-16 06:16:12.907 321 17478.94 87.29 53907.38 88888.00 2008-11-16 06:16:13.407 321 17478.95 87.23 53907.43 88888.00 2008-11-16 06:16:13.907 321 17478.97 87.28 53907.39 88888.00 2008-11-16 06:16:14.407 321 17478.90 87.33 53907.30 88888.00 2008-11-16 06:16:14.907 321 17478.88 87.27 53907.36 88888.00 2008-11-16 06:16:15.407 321 17479.00 87.27 53907.29 88888.00 2008-11-16 06:16:15.907 321 17479.00 87.27 53907.24 88888.00 2008-11-16 06:16:16.407 321 17479.00 87.19 53907.25 88888.00 2008-11-16 06:16:16.907 321 17479.00 87.27 53907.29 88888.00 2008-11-16 06:16:17.407 321 17478.94 87.26 53907.31 88888.00 2008-11-16 06:16:17.907 321 17478.90 87.27 53907.26 88888.00 2008-11-16 06:16:18.407 321 17478.96 87.26 53907.27 88888.00 2008-11-16 06:16:18.907 321 17478.95 87.21 53907.29 88888.00 2008-11-16 06:16:19.407 321 17478.95 87.23 53907.30 88888.00 2008-11-16 06:16:19.907 321 17479.02 87.32 53907.30 88888.00 2008-11-16 06:16:20.407 321 17479.00 87.30 53907.18 88888.00 2008-11-16 06:16:20.907 321 17479.00 87.26 53907.15 88888.00 2008-11-16 06:16:21.407 321 17479.02 87.19 53907.18 88888.00 2008-11-16 06:16:21.907 321 17478.97 87.20 53907.15 88888.00 2008-11-16 06:16:22.407 321 17478.96 87.23 53907.17 88888.00 2008-11-16 06:16:22.907 321 17479.00 87.11 53907.25 88888.00 2008-11-16 06:16:23.407 321 17479.06 87.12 53907.25 88888.00 2008-11-16 06:16:23.907 321 17479.05 87.14 53907.22 88888.00 2008-11-16 06:16:24.407 321 17479.06 87.11 53907.27 88888.00 2008-11-16 06:16:24.907 321 17479.14 87.09 53907.25 88888.00 2008-11-16 06:16:25.407 321 17479.08 87.13 53907.22 88888.00 2008-11-16 06:16:25.907 321 17479.03 87.15 53907.27 88888.00 2008-11-16 06:16:26.407 321 17479.06 87.18 53907.26 88888.00 2008-11-16 06:16:26.907 321 17479.05 87.13 53907.28 88888.00 2008-11-16 06:16:27.407 321 17479.03 87.10 53907.25 88888.00 2008-11-16 06:16:27.907 321 17479.03 87.09 53907.35 88888.00 2008-11-16 06:16:28.407 321 17479.02 87.08 53907.38 88888.00 2008-11-16 06:16:28.907 321 17479.05 87.09 53907.38 88888.00 2008-11-16 06:16:29.407 321 17479.04 87.12 53907.37 88888.00 2008-11-16 06:16:29.907 321 17479.03 87.13 53907.30 88888.00 2008-11-16 06:16:30.407 321 17479.02 87.12 53907.17 88888.00 2008-11-16 06:16:30.907 321 17479.07 87.09 53907.18 88888.00 2008-11-16 06:16:31.407 321 17479.10 87.08 53907.17 88888.00 2008-11-16 06:16:31.907 321 17479.07 87.03 53907.14 88888.00 2008-11-16 06:16:32.407 321 17479.09 87.04 53907.18 88888.00 2008-11-16 06:16:32.907 321 17479.00 87.01 53907.21 88888.00 2008-11-16 06:16:33.407 321 17479.07 87.02 53907.18 88888.00 2008-11-16 06:16:33.907 321 17479.16 87.00 53907.26 88888.00 2008-11-16 06:16:34.407 321 17479.13 87.01 53907.31 88888.00 2008-11-16 06:16:34.907 321 17479.18 87.01 53907.17 88888.00 2008-11-16 06:16:35.407 321 17479.20 87.00 53907.13 88888.00 2008-11-16 06:16:35.907 321 17479.18 87.02 53907.22 88888.00 2008-11-16 06:16:36.407 321 17479.18 87.03 53907.15 88888.00 2008-11-16 06:16:36.907 321 17479.09 86.99 53907.11 88888.00 2008-11-16 06:16:37.407 321 17479.08 86.97 53907.13 88888.00 2008-11-16 06:16:37.907 321 17479.10 86.95 53907.18 88888.00 2008-11-16 06:16:38.407 321 17479.14 86.95 53907.25 88888.00 2008-11-16 06:16:38.907 321 17479.24 86.97 53907.17 88888.00 2008-11-16 06:16:39.407 321 17479.26 87.01 53907.11 88888.00 2008-11-16 06:16:39.907 321 17479.27 87.09 53907.15 88888.00 2008-11-16 06:16:40.407 321 17479.34 87.10 53907.11 88888.00 2008-11-16 06:16:40.907 321 17479.30 87.03 53907.06 88888.00 2008-11-16 06:16:41.407 321 17479.28 86.98 53907.07 88888.00 2008-11-16 06:16:41.907 321 17479.31 86.92 53907.08 88888.00 2008-11-16 06:16:42.407 321 17479.30 86.95 53907.03 88888.00 2008-11-16 06:16:42.907 321 17479.26 86.99 53907.05 88888.00 2008-11-16 06:16:43.407 321 17479.37 86.94 53907.05 88888.00 2008-11-16 06:16:43.907 321 17479.34 86.91 53907.05 88888.00 2008-11-16 06:16:44.407 321 17479.27 86.93 53907.04 88888.00 2008-11-16 06:16:44.907 321 17479.24 86.97 53906.94 88888.00 2008-11-16 06:16:45.407 321 17479.27 86.95 53906.97 88888.00 2008-11-16 06:16:45.907 321 17479.31 86.97 53907.02 88888.00 2008-11-16 06:16:46.407 321 17479.36 86.98 53907.00 88888.00 2008-11-16 06:16:46.907 321 17479.38 87.00 53907.00 88888.00 2008-11-16 06:16:47.407 321 17479.34 86.95 53906.99 88888.00 2008-11-16 06:16:47.907 321 17479.30 86.93 53907.08 88888.00 2008-11-16 06:16:48.407 321 17479.31 86.94 53907.09 88888.00 2008-11-16 06:16:48.907 321 17479.36 86.88 53907.05 88888.00 2008-11-16 06:16:49.407 321 17479.38 86.83 53907.08 88888.00 2008-11-16 06:16:49.907 321 17479.37 86.89 53907.03 88888.00 2008-11-16 06:16:50.407 321 17479.33 86.91 53907.09 88888.00 2008-11-16 06:16:50.907 321 17479.29 86.93 53907.13 88888.00 2008-11-16 06:16:51.407 321 17479.37 86.91 53907.09 88888.00 2008-11-16 06:16:51.907 321 17479.41 86.93 53907.19 88888.00 2008-11-16 06:16:52.407 321 17479.35 86.91 53907.16 88888.00 2008-11-16 06:16:52.907 321 17479.34 86.91 53907.09 88888.00 2008-11-16 06:16:53.407 321 17479.33 86.98 53907.11 88888.00 2008-11-16 06:16:53.907 321 17479.34 86.91 53907.18 88888.00 2008-11-16 06:16:54.407 321 17479.39 86.91 53907.18 88888.00 2008-11-16 06:16:54.907 321 17479.28 86.92 53907.14 88888.00 2008-11-16 06:16:55.407 321 17479.35 86.87 53907.06 88888.00 2008-11-16 06:16:55.907 321 17479.46 86.79 53906.94 88888.00 2008-11-16 06:16:56.407 321 17479.38 86.81 53906.99 88888.00 2008-11-16 06:16:56.907 321 17479.35 86.79 53907.00 88888.00 2008-11-16 06:16:57.407 321 17479.37 86.78 53906.97 88888.00 2008-11-16 06:16:57.907 321 17479.45 86.80 53906.98 88888.00 2008-11-16 06:16:58.407 321 17479.35 86.88 53906.95 88888.00 2008-11-16 06:16:58.907 321 17479.35 86.93 53906.93 88888.00 2008-11-16 06:16:59.407 321 17479.20 86.84 53906.90 88888.00 2008-11-16 06:16:59.907 321 17479.25 86.80 53906.95 88888.00 2008-11-16 06:17:00.407 321 17479.28 86.74 53907.00 88888.00 2008-11-16 06:17:00.907 321 17479.34 86.78 53906.98 88888.00 2008-11-16 06:17:01.407 321 17479.45 86.82 53906.98 88888.00 2008-11-16 06:17:01.907 321 17479.45 86.85 53906.96 88888.00 2008-11-16 06:17:02.407 321 17479.43 86.83 53906.95 88888.00 2008-11-16 06:17:02.907 321 17479.47 86.82 53906.91 88888.00 2008-11-16 06:17:03.407 321 17479.53 86.87 53906.93 88888.00 2008-11-16 06:17:03.907 321 17479.56 86.76 53907.06 88888.00 2008-11-16 06:17:04.407 321 17479.50 86.75 53906.98 88888.00 2008-11-16 06:17:04.907 321 17479.49 86.76 53907.02 88888.00 2008-11-16 06:17:05.407 321 17479.47 86.75 53906.99 88888.00 2008-11-16 06:17:05.907 321 17479.45 86.70 53906.93 88888.00 2008-11-16 06:17:06.404 321 17479.45 86.71 53906.96 88888.00 2008-11-16 06:17:06.904 321 17479.47 86.75 53906.96 88888.00 2008-11-16 06:17:07.404 321 17479.46 86.79 53907.03 88888.00 2008-11-16 06:17:07.904 321 17479.54 86.76 53907.06 88888.00 2008-11-16 06:17:08.404 321 17479.65 86.73 53907.07 88888.00 2008-11-16 06:17:08.904 321 17479.58 86.70 53907.04 88888.00 2008-11-16 06:17:09.404 321 17479.48 86.65 53907.02 88888.00 2008-11-16 06:17:09.904 321 17479.50 86.74 53906.96 88888.00 2008-11-16 06:17:10.404 321 17479.55 86.73 53907.02 88888.00 2008-11-16 06:17:10.904 321 17479.54 86.71 53907.05 88888.00 2008-11-16 06:17:11.404 321 17479.59 86.74 53907.00 88888.00 2008-11-16 06:17:11.904 321 17479.68 86.73 53907.07 88888.00 2008-11-16 06:17:12.404 321 17479.67 86.74 53907.04 88888.00 2008-11-16 06:17:12.904 321 17479.78 86.75 53907.13 88888.00 2008-11-16 06:17:13.404 321 17479.80 86.75 53907.15 88888.00 2008-11-16 06:17:13.904 321 17479.77 86.72 53907.17 88888.00 2008-11-16 06:17:14.404 321 17479.81 86.65 53907.09 88888.00 2008-11-16 06:17:14.904 321 17479.78 86.61 53907.06 88888.00 2008-11-16 06:17:15.404 321 17479.76 86.58 53907.07 88888.00 2008-11-16 06:17:15.904 321 17479.76 86.61 53907.11 88888.00 2008-11-16 06:17:16.404 321 17479.71 86.62 53907.17 88888.00 2008-11-16 06:17:16.904 321 17479.72 86.62 53907.06 88888.00 2008-11-16 06:17:17.404 321 17479.67 86.66 53906.87 88888.00 2008-11-16 06:17:17.904 321 17479.66 86.65 53906.83 88888.00 2008-11-16 06:17:18.404 321 17479.78 86.55 53906.91 88888.00 2008-11-16 06:17:18.904 321 17479.84 86.54 53906.94 88888.00 2008-11-16 06:17:19.404 321 17479.79 86.50 53906.93 88888.00 2008-11-16 06:17:19.904 321 17479.79 86.55 53907.02 88888.00 2008-11-16 06:17:20.404 321 17479.76 86.60 53906.97 88888.00 2008-11-16 06:17:20.904 321 17479.68 86.60 53906.95 88888.00 2008-11-16 06:17:21.404 321 17479.75 86.60 53906.87 88888.00 2008-11-16 06:17:21.904 321 17479.77 86.63 53906.88 88888.00 2008-11-16 06:17:22.404 321 17479.80 86.63 53906.90 88888.00 2008-11-16 06:17:22.904 321 17479.88 86.60 53906.83 88888.00 2008-11-16 06:17:23.404 321 17479.86 86.60 53906.90 88888.00 2008-11-16 06:17:23.904 321 17479.89 86.58 53906.83 88888.00 2008-11-16 06:17:24.404 321 17479.92 86.55 53906.82 88888.00 2008-11-16 06:17:24.904 321 17479.87 86.65 53906.71 88888.00 2008-11-16 06:17:25.404 321 17479.89 86.59 53906.76 88888.00 2008-11-16 06:17:25.904 321 17479.88 86.53 53906.93 88888.00 2008-11-16 06:17:26.404 321 17479.79 86.53 53906.96 88888.00 2008-11-16 06:17:26.904 321 17479.81 86.54 53906.92 88888.00 2008-11-16 06:17:27.404 321 17479.90 86.45 53906.91 88888.00 2008-11-16 06:17:27.904 321 17479.90 86.48 53906.81 88888.00 2008-11-16 06:17:28.404 321 17479.89 86.62 53906.79 88888.00 2008-11-16 06:17:28.904 321 17479.92 86.64 53906.73 88888.00 2008-11-16 06:17:29.404 321 17479.89 86.54 53906.73 88888.00 2008-11-16 06:17:29.904 321 17479.85 86.61 53906.82 88888.00 2008-11-16 06:17:30.404 321 17479.80 86.58 53906.88 88888.00 2008-11-16 06:17:30.904 321 17479.89 86.52 53906.82 88888.00 2008-11-16 06:17:31.404 321 17479.96 86.52 53906.76 88888.00 2008-11-16 06:17:31.904 321 17479.88 86.55 53906.68 88888.00 2008-11-16 06:17:32.404 321 17479.90 86.56 53906.74 88888.00 2008-11-16 06:17:32.904 321 17479.90 86.59 53906.82 88888.00 2008-11-16 06:17:33.404 321 17479.89 86.60 53906.79 88888.00 2008-11-16 06:17:33.904 321 17479.89 86.64 53906.81 88888.00 2008-11-16 06:17:34.404 321 17479.89 86.61 53906.88 88888.00 2008-11-16 06:17:34.904 321 17479.91 86.66 53906.87 88888.00 2008-11-16 06:17:35.404 321 17479.88 86.66 53906.86 88888.00 2008-11-16 06:17:35.904 321 17479.91 86.62 53906.88 88888.00 2008-11-16 06:17:36.404 321 17479.91 86.58 53906.98 88888.00 2008-11-16 06:17:36.904 321 17479.96 86.55 53906.91 88888.00 2008-11-16 06:17:37.404 321 17479.92 86.65 53906.93 88888.00 2008-11-16 06:17:37.904 321 17479.85 86.64 53906.98 88888.00 2008-11-16 06:17:38.404 321 17479.82 86.55 53906.98 88888.00 2008-11-16 06:17:38.904 321 17479.85 86.56 53906.94 88888.00 2008-11-16 06:17:39.404 321 17479.89 86.59 53906.88 88888.00 2008-11-16 06:17:39.904 321 17479.92 86.51 53906.88 88888.00 2008-11-16 06:17:40.404 321 17479.92 86.50 53906.91 88888.00 2008-11-16 06:17:40.904 321 17479.88 86.54 53906.86 88888.00 2008-11-16 06:17:41.404 321 17479.98 86.56 53906.86 88888.00 2008-11-16 06:17:41.904 321 17479.88 86.55 53906.90 88888.00 2008-11-16 06:17:42.404 321 17479.84 86.53 53906.97 88888.00 2008-11-16 06:17:42.904 321 17479.85 86.51 53907.04 88888.00 2008-11-16 06:17:43.404 321 17479.85 86.59 53906.96 88888.00 2008-11-16 06:17:43.904 321 17479.82 86.63 53906.92 88888.00 2008-11-16 06:17:44.404 321 17479.92 86.58 53906.95 88888.00 2008-11-16 06:17:44.904 321 17479.87 86.56 53906.96 88888.00 2008-11-16 06:17:45.404 321 17479.81 86.61 53906.94 88888.00 2008-11-16 06:17:45.904 321 17479.89 86.53 53906.83 88888.00 2008-11-16 06:17:46.404 321 17479.94 86.46 53906.85 88888.00 2008-11-16 06:17:46.904 321 17479.90 86.49 53906.94 88888.00 2008-11-16 06:17:47.404 321 17479.94 86.59 53906.99 88888.00 2008-11-16 06:17:47.904 321 17479.88 86.56 53906.95 88888.00 2008-11-16 06:17:48.404 321 17479.94 86.45 53906.96 88888.00 2008-11-16 06:17:48.904 321 17480.02 86.48 53906.96 88888.00 2008-11-16 06:17:49.404 321 17479.91 86.51 53906.95 88888.00 2008-11-16 06:17:49.904 321 17479.97 86.54 53907.06 88888.00 2008-11-16 06:17:50.404 321 17479.98 86.61 53906.99 88888.00 2008-11-16 06:17:50.904 321 17479.99 86.58 53906.91 88888.00 2008-11-16 06:17:51.404 321 17480.08 86.54 53906.92 88888.00 2008-11-16 06:17:51.904 321 17480.04 86.51 53906.84 88888.00 2008-11-16 06:17:52.404 321 17480.09 86.48 53906.87 88888.00 2008-11-16 06:17:52.904 321 17480.11 86.51 53906.94 88888.00 2008-11-16 06:17:53.404 321 17480.11 86.48 53907.00 88888.00 2008-11-16 06:17:53.904 321 17480.22 86.54 53907.00 88888.00 2008-11-16 06:17:54.404 321 17480.21 86.49 53907.03 88888.00 2008-11-16 06:17:54.904 321 17480.15 86.50 53906.99 88888.00 2008-11-16 06:17:55.404 321 17480.16 86.51 53906.96 88888.00 2008-11-16 06:17:55.904 321 17480.17 86.51 53906.91 88888.00 2008-11-16 06:17:56.404 321 17480.17 86.50 53906.90 88888.00 2008-11-16 06:17:56.904 321 17480.10 86.56 53906.88 88888.00 2008-11-16 06:17:57.404 321 17480.12 86.54 53906.98 88888.00 2008-11-16 06:17:57.904 321 17480.19 86.53 53907.05 88888.00 2008-11-16 06:17:58.404 321 17480.18 86.52 53906.95 88888.00 2008-11-16 06:17:58.904 321 17480.16 86.42 53906.93 88888.00 2008-11-16 06:17:59.404 321 17480.22 86.44 53906.97 88888.00 2008-11-16 06:17:59.904 321 17480.17 86.42 53906.91 88888.00 2008-11-16 06:18:00.404 321 17480.20 86.45 53906.91 88888.00 2008-11-16 06:18:00.904 321 17480.16 86.48 53906.91 88888.00 2008-11-16 06:18:01.404 321 17480.16 86.45 53906.95 88888.00 2008-11-16 06:18:01.904 321 17480.17 86.44 53906.94 88888.00 2008-11-16 06:18:02.404 321 17480.21 86.46 53906.91 88888.00 2008-11-16 06:18:02.904 321 17480.22 86.48 53906.90 88888.00 2008-11-16 06:18:03.404 321 17480.20 86.43 53906.86 88888.00 2008-11-16 06:18:03.904 321 17480.26 86.44 53906.93 88888.00 2008-11-16 06:18:04.404 321 17480.21 86.48 53906.96 88888.00 2008-11-16 06:18:04.904 321 17480.16 86.42 53906.92 88888.00 2008-11-16 06:18:05.404 321 17480.21 86.39 53906.88 88888.00 2008-11-16 06:18:05.904 321 17480.13 86.34 53906.91 88888.00 2008-11-16 06:18:06.404 321 17480.17 86.34 53906.96 88888.00 2008-11-16 06:18:06.904 321 17480.22 86.32 53906.94 88888.00 2008-11-16 06:18:07.404 321 17480.26 86.29 53906.92 88888.00 2008-11-16 06:18:07.904 321 17480.31 86.30 53906.82 88888.00 2008-11-16 06:18:08.404 321 17480.26 86.31 53906.86 88888.00 2008-11-16 06:18:08.904 321 17480.25 86.32 53906.88 88888.00 2008-11-16 06:18:09.404 321 17480.28 86.27 53906.85 88888.00 2008-11-16 06:18:09.904 321 17480.26 86.27 53906.79 88888.00 2008-11-16 06:18:10.404 321 17480.26 86.33 53906.72 88888.00 2008-11-16 06:18:10.904 321 17480.32 86.36 53906.75 88888.00 2008-11-16 06:18:11.404 321 17480.41 86.33 53906.74 88888.00 2008-11-16 06:18:11.904 321 17480.41 86.32 53906.79 88888.00 2008-11-16 06:18:12.404 321 17480.46 86.31 53906.81 88888.00 2008-11-16 06:18:12.904 321 17480.40 86.35 53906.79 88888.00 2008-11-16 06:18:13.404 321 17480.39 86.39 53906.83 88888.00 2008-11-16 06:18:13.904 321 17480.41 86.37 53906.76 88888.00 2008-11-16 06:18:14.404 321 17480.39 86.32 53906.74 88888.00 2008-11-16 06:18:14.904 321 17480.40 86.33 53906.83 88888.00 2008-11-16 06:18:15.404 321 17480.38 86.34 53906.82 88888.00 2008-11-16 06:18:15.904 321 17480.46 86.32 53906.90 88888.00 2008-11-16 06:18:16.404 321 17480.41 86.35 53906.83 88888.00 2008-11-16 06:18:16.904 321 17480.37 86.33 53906.81 88888.00 2008-11-16 06:18:17.404 321 17480.36 86.36 53906.84 88888.00 2008-11-16 06:18:17.904 321 17480.35 86.41 53906.84 88888.00 2008-11-16 06:18:18.404 321 17480.30 86.39 53906.93 88888.00 2008-11-16 06:18:18.904 321 17480.32 86.34 53906.90 88888.00 2008-11-16 06:18:19.404 321 17480.40 86.34 53906.98 88888.00 2008-11-16 06:18:19.904 321 17480.45 86.33 53906.93 88888.00 2008-11-16 06:18:20.404 321 17480.42 86.34 53906.77 88888.00 2008-11-16 06:18:20.904 321 17480.33 86.29 53906.80 88888.00 2008-11-16 06:18:21.404 321 17480.29 86.23 53906.79 88888.00 2008-11-16 06:18:21.904 321 17480.26 86.15 53906.80 88888.00 2008-11-16 06:18:22.404 321 17480.30 86.14 53906.82 88888.00 2008-11-16 06:18:22.904 321 17480.33 86.19 53906.92 88888.00 2008-11-16 06:18:23.404 321 17480.37 86.23 53906.84 88888.00 2008-11-16 06:18:23.904 321 17480.36 86.20 53906.82 88888.00 2008-11-16 06:18:24.404 321 17480.47 86.19 53906.80 88888.00 2008-11-16 06:18:24.904 321 17480.55 86.21 53906.79 88888.00 2008-11-16 06:18:25.404 321 17480.47 86.22 53906.86 88888.00 2008-11-16 06:18:25.904 321 17480.50 86.20 53906.82 88888.00 2008-11-16 06:18:26.404 321 17480.59 86.19 53906.77 88888.00 2008-11-16 06:18:26.904 321 17480.53 86.23 53906.75 88888.00 2008-11-16 06:18:27.404 321 17480.46 86.23 53906.76 88888.00 2008-11-16 06:18:27.904 321 17480.50 86.21 53906.88 88888.00 2008-11-16 06:18:28.404 321 17480.50 86.20 53906.87 88888.00 2008-11-16 06:18:28.904 321 17480.55 86.17 53906.76 88888.00 2008-11-16 06:18:29.404 321 17480.47 86.20 53906.74 88888.00 2008-11-16 06:18:29.904 321 17480.50 86.22 53906.81 88888.00 2008-11-16 06:18:30.404 321 17480.51 86.15 53906.87 88888.00 2008-11-16 06:18:30.904 321 17480.47 86.13 53906.86 88888.00 2008-11-16 06:18:31.404 321 17480.51 86.24 53906.87 88888.00 2008-11-16 06:18:31.904 321 17480.53 86.24 53906.75 88888.00 2008-11-16 06:18:32.404 321 17480.59 86.27 53906.82 88888.00 2008-11-16 06:18:32.904 321 17480.56 86.23 53906.90 88888.00 2008-11-16 06:18:33.404 321 17480.59 86.17 53906.85 88888.00 2008-11-16 06:18:33.904 321 17480.61 86.12 53906.91 88888.00 2008-11-16 06:18:34.404 321 17480.63 86.15 53906.99 88888.00 2008-11-16 06:18:34.904 321 17480.68 86.25 53907.05 88888.00 2008-11-16 06:18:35.404 321 17480.63 86.21 53907.04 88888.00 2008-11-16 06:18:35.904 321 17480.68 86.17 53906.95 88888.00 2008-11-16 06:18:36.404 321 17480.62 86.17 53906.88 88888.00 2008-11-16 06:18:36.904 321 17480.58 86.14 53906.87 88888.00 2008-11-16 06:18:37.404 321 17480.63 86.15 53906.80 88888.00 2008-11-16 06:18:37.904 321 17480.72 86.19 53906.77 88888.00 2008-11-16 06:18:38.404 321 17480.72 86.15 53906.68 88888.00 2008-11-16 06:18:38.904 321 17480.72 86.15 53906.74 88888.00 2008-11-16 06:18:39.404 321 17480.73 86.19 53906.96 88888.00 2008-11-16 06:18:39.904 321 17480.70 86.19 53906.95 88888.00 2008-11-16 06:18:40.404 321 17480.60 86.09 53906.87 88888.00 2008-11-16 06:18:40.904 321 17480.63 86.11 53906.88 88888.00 2008-11-16 06:18:41.404 321 17480.67 86.09 53906.82 88888.00 2008-11-16 06:18:41.904 321 17480.63 86.12 53906.79 88888.00 2008-11-16 06:18:42.404 321 17480.63 86.07 53906.79 88888.00 2008-11-16 06:18:42.904 321 17480.70 86.09 53906.79 88888.00 2008-11-16 06:18:43.404 321 17480.69 86.10 53906.81 88888.00 2008-11-16 06:18:43.904 321 17480.67 86.14 53906.90 88888.00 2008-11-16 06:18:44.404 321 17480.72 86.10 53906.87 88888.00 2008-11-16 06:18:44.904 321 17480.72 86.03 53906.88 88888.00 2008-11-16 06:18:45.404 321 17480.63 86.06 53906.88 88888.00 2008-11-16 06:18:45.904 321 17480.64 86.05 53906.86 88888.00 2008-11-16 06:18:46.404 321 17480.66 86.02 53906.92 88888.00 2008-11-16 06:18:46.904 321 17480.76 86.05 53906.91 88888.00 2008-11-16 06:18:47.404 321 17480.70 86.10 53906.86 88888.00 2008-11-16 06:18:47.904 321 17480.66 86.05 53906.91 88888.00 2008-11-16 06:18:48.404 321 17480.73 86.02 53906.90 88888.00 2008-11-16 06:18:48.904 321 17480.77 85.95 53906.90 88888.00 2008-11-16 06:18:49.404 321 17480.71 85.94 53906.83 88888.00 2008-11-16 06:18:49.904 321 17480.66 85.98 53906.76 88888.00 2008-11-16 06:18:50.404 321 17480.67 86.07 53906.72 88888.00 2008-11-16 06:18:50.904 321 17480.64 86.06 53906.80 88888.00 2008-11-16 06:18:51.404 321 17480.78 86.03 53906.80 88888.00 2008-11-16 06:18:51.904 321 17480.79 86.05 53906.84 88888.00 2008-11-16 06:18:52.404 321 17480.71 86.05 53906.77 88888.00 2008-11-16 06:18:52.904 321 17480.74 86.01 53906.75 88888.00 2008-11-16 06:18:53.404 321 17480.79 86.02 53906.86 88888.00 2008-11-16 06:18:53.904 321 17480.78 86.01 53906.90 88888.00 2008-11-16 06:18:54.404 321 17480.73 86.02 53906.96 88888.00 2008-11-16 06:18:54.904 321 17480.77 86.03 53906.97 88888.00 2008-11-16 06:18:55.404 321 17480.80 85.97 53907.00 88888.00 2008-11-16 06:18:55.904 321 17480.79 86.00 53906.98 88888.00 2008-11-16 06:18:56.404 321 17480.76 85.96 53906.96 88888.00 2008-11-16 06:18:56.904 321 17480.83 86.01 53906.96 88888.00 2008-11-16 06:18:57.404 321 17480.78 85.98 53906.97 88888.00 2008-11-16 06:18:57.904 321 17480.91 85.98 53906.99 88888.00 2008-11-16 06:18:58.404 321 17480.83 86.00 53907.00 88888.00 2008-11-16 06:18:58.904 321 17480.83 86.06 53906.95 88888.00 2008-11-16 06:18:59.404 321 17480.90 86.03 53906.93 88888.00 2008-11-16 06:18:59.904 321 17480.97 86.07 53906.91 88888.00 2008-11-16 06:19:00.404 321 17480.98 86.09 53906.97 88888.00 2008-11-16 06:19:00.904 321 17481.04 85.98 53906.98 88888.00 2008-11-16 06:19:01.404 321 17481.07 85.98 53906.97 88888.00 2008-11-16 06:19:01.904 321 17481.00 85.94 53906.95 88888.00 2008-11-16 06:19:02.404 321 17481.01 85.93 53906.99 88888.00 2008-11-16 06:19:02.904 321 17481.01 85.93 53906.90 88888.00 2008-11-16 06:19:03.404 321 17480.90 85.92 53906.87 88888.00 2008-11-16 06:19:03.904 321 17480.83 85.93 53906.90 88888.00 2008-11-16 06:19:04.404 321 17480.91 85.93 53906.94 88888.00 2008-11-16 06:19:04.904 321 17480.93 85.96 53906.96 88888.00 2008-11-16 06:19:05.404 321 17480.94 85.98 53906.96 88888.00 2008-11-16 06:19:05.904 321 17480.89 85.93 53906.94 88888.00 2008-11-16 06:19:06.404 321 17480.87 85.83 53906.84 88888.00 2008-11-16 06:19:06.904 321 17480.87 85.83 53906.79 88888.00 2008-11-16 06:19:07.404 321 17480.87 85.87 53906.90 88888.00 2008-11-16 06:19:07.904 321 17480.83 85.92 53907.04 88888.00 2008-11-16 06:19:08.404 321 17480.83 85.95 53906.99 88888.00 2008-11-16 06:19:08.904 321 17480.88 85.92 53906.99 88888.00 2008-11-16 06:19:09.404 321 17480.96 85.90 53906.96 88888.00 2008-11-16 06:19:09.904 321 17481.10 85.93 53906.97 88888.00 2008-11-16 06:19:10.404 321 17481.02 85.95 53906.91 88888.00 2008-11-16 06:19:10.904 321 17480.98 85.94 53906.87 88888.00 2008-11-16 06:19:11.404 321 17480.97 86.03 53906.84 88888.00 2008-11-16 06:19:11.904 321 17480.91 86.03 53906.85 88888.00 2008-11-16 06:19:12.404 321 17480.91 85.96 53906.80 88888.00 2008-11-16 06:19:12.904 321 17480.87 86.07 53906.93 88888.00 2008-11-16 06:19:13.404 321 17480.80 86.09 53906.90 88888.00 2008-11-16 06:19:13.904 321 17480.84 86.07 53906.84 88888.00 2008-11-16 06:19:14.404 321 17480.96 86.05 53906.85 88888.00 2008-11-16 06:19:14.904 321 17481.07 86.02 53906.94 88888.00 2008-11-16 06:19:15.404 321 17481.04 85.98 53906.96 88888.00 2008-11-16 06:19:15.904 321 17481.02 86.02 53906.87 88888.00 2008-11-16 06:19:16.404 321 17481.09 85.98 53906.87 88888.00 2008-11-16 06:19:16.904 321 17481.13 85.95 53906.95 88888.00 2008-11-16 06:19:17.404 321 17481.11 85.92 53906.93 88888.00 2008-11-16 06:19:17.904 321 17481.10 85.96 53906.84 88888.00 2008-11-16 06:19:18.404 321 17481.10 85.91 53906.84 88888.00 2008-11-16 06:19:18.904 321 17480.99 85.95 53906.83 88888.00 2008-11-16 06:19:19.404 321 17480.97 85.93 53906.88 88888.00 2008-11-16 06:19:19.904 321 17480.92 85.94 53906.90 88888.00 2008-11-16 06:19:20.404 321 17480.93 85.81 53906.86 88888.00 2008-11-16 06:19:20.904 321 17481.02 85.84 53906.85 88888.00 2008-11-16 06:19:21.404 321 17481.05 85.91 53906.77 88888.00 2008-11-16 06:19:21.904 321 17481.04 85.97 53906.73 88888.00 2008-11-16 06:19:22.404 321 17481.02 86.00 53906.82 88888.00 2008-11-16 06:19:22.904 321 17481.03 85.92 53906.80 88888.00 2008-11-16 06:19:23.404 321 17481.03 85.92 53906.77 88888.00 2008-11-16 06:19:23.904 321 17481.04 85.96 53906.80 88888.00 2008-11-16 06:19:24.404 321 17481.03 86.00 53906.82 88888.00 2008-11-16 06:19:24.904 321 17481.09 85.97 53906.85 88888.00 2008-11-16 06:19:25.404 321 17481.01 85.93 53906.87 88888.00 2008-11-16 06:19:25.904 321 17480.96 85.91 53906.87 88888.00 2008-11-16 06:19:26.404 321 17481.02 85.91 53906.87 88888.00 2008-11-16 06:19:26.904 321 17481.09 85.93 53906.86 88888.00 2008-11-16 06:19:27.404 321 17481.10 85.93 53906.91 88888.00 2008-11-16 06:19:27.904 321 17481.02 85.94 53906.94 88888.00 2008-11-16 06:19:28.404 321 17480.96 85.93 53906.91 88888.00 2008-11-16 06:19:28.904 321 17480.92 85.96 53906.92 88888.00 2008-11-16 06:19:29.404 321 17480.98 86.01 53906.95 88888.00 2008-11-16 06:19:29.904 321 17481.01 85.97 53906.93 88888.00 2008-11-16 06:19:30.404 321 17481.05 85.95 53906.95 88888.00 2008-11-16 06:19:30.904 321 17481.08 85.93 53906.97 88888.00 2008-11-16 06:19:31.404 321 17481.05 85.96 53906.94 88888.00 2008-11-16 06:19:31.904 321 17481.01 85.94 53906.86 88888.00 2008-11-16 06:19:32.404 321 17481.01 85.90 53906.81 88888.00 2008-11-16 06:19:32.904 321 17481.08 85.87 53906.74 88888.00 2008-11-16 06:19:33.404 321 17481.11 85.86 53906.72 88888.00 2008-11-16 06:19:33.904 321 17481.05 85.87 53906.66 88888.00 2008-11-16 06:19:34.404 321 17481.05 85.94 53906.68 88888.00 2008-11-16 06:19:34.904 321 17481.08 85.94 53906.72 88888.00 2008-11-16 06:19:35.404 321 17481.09 85.90 53906.84 88888.00 2008-11-16 06:19:35.904 321 17481.17 85.88 53906.84 88888.00 2008-11-16 06:19:36.404 321 17481.13 85.92 53906.72 88888.00 2008-11-16 06:19:36.904 321 17481.22 85.97 53906.80 88888.00 2008-11-16 06:19:37.404 321 17481.25 85.98 53906.86 88888.00 2008-11-16 06:19:37.904 321 17481.18 85.97 53906.74 88888.00 2008-11-16 06:19:38.404 321 17481.20 85.94 53906.71 88888.00 2008-11-16 06:19:38.904 321 17481.27 85.91 53906.71 88888.00 2008-11-16 06:19:39.404 321 17481.27 85.88 53906.71 88888.00 2008-11-16 06:19:39.904 321 17481.22 85.87 53906.75 88888.00 2008-11-16 06:19:40.404 321 17481.15 85.90 53906.83 88888.00 2008-11-16 06:19:40.904 321 17481.22 85.92 53906.91 88888.00 2008-11-16 06:19:41.404 321 17481.20 85.96 53906.84 88888.00 2008-11-16 06:19:41.904 321 17481.24 86.01 53906.85 88888.00 2008-11-16 06:19:42.404 321 17481.25 86.00 53906.83 88888.00 2008-11-16 06:19:42.904 321 17481.32 85.94 53906.81 88888.00 2008-11-16 06:19:43.404 321 17481.31 85.93 53906.84 88888.00 2008-11-16 06:19:43.904 321 17481.32 85.88 53906.79 88888.00 2008-11-16 06:19:44.404 321 17481.34 85.90 53906.83 88888.00 2008-11-16 06:19:44.904 321 17481.31 85.94 53906.84 88888.00 2008-11-16 06:19:45.404 321 17481.23 86.00 53906.77 88888.00 2008-11-16 06:19:45.904 321 17481.28 85.97 53906.72 88888.00 2008-11-16 06:19:46.404 321 17481.38 85.96 53906.74 88888.00 2008-11-16 06:19:46.904 321 17481.40 85.91 53906.77 88888.00 2008-11-16 06:19:47.404 321 17481.41 85.90 53906.84 88888.00 2008-11-16 06:19:47.904 321 17481.37 85.96 53906.90 88888.00 2008-11-16 06:19:48.404 321 17481.34 85.93 53906.87 88888.00 2008-11-16 06:19:48.904 321 17481.35 85.90 53906.90 88888.00 2008-11-16 06:19:49.404 321 17481.35 85.95 53906.77 88888.00 2008-11-16 06:19:49.904 321 17481.39 85.96 53906.75 88888.00 2008-11-16 06:19:50.404 321 17481.41 85.93 53906.75 88888.00 2008-11-16 06:19:50.904 321 17481.43 85.91 53906.76 88888.00 2008-11-16 06:19:51.404 321 17481.48 85.94 53906.79 88888.00 2008-11-16 06:19:51.904 321 17481.45 86.00 53906.71 88888.00 2008-11-16 06:19:52.404 321 17481.44 86.00 53906.81 88888.00 2008-11-16 06:19:52.904 321 17481.47 85.96 53906.79 88888.00 2008-11-16 06:19:53.404 321 17481.44 85.86 53906.66 88888.00 2008-11-16 06:19:53.904 321 17481.40 85.84 53906.65 88888.00 2008-11-16 06:19:54.404 321 17481.37 85.91 53906.73 88888.00 2008-11-16 06:19:54.904 321 17481.47 85.90 53906.77 88888.00 2008-11-16 06:19:55.404 321 17481.52 85.92 53906.75 88888.00 2008-11-16 06:19:55.904 321 17481.53 85.81 53906.64 88888.00 2008-11-16 06:19:56.404 321 17481.58 85.74 53906.62 88888.00 2008-11-16 06:19:56.904 321 17481.55 85.84 53906.55 88888.00 2008-11-16 06:19:57.404 321 17481.56 85.87 53906.57 88888.00 2008-11-16 06:19:57.904 321 17481.62 85.85 53906.64 88888.00 2008-11-16 06:19:58.404 321 17481.55 85.90 53906.68 88888.00 2008-11-16 06:19:58.904 321 17481.51 85.91 53906.70 88888.00 2008-11-16 06:19:59.404 321 17481.56 85.86 53906.68 88888.00 2008-11-16 06:19:59.904 321 17481.56 85.90 53906.76 88888.00 2008-11-16 06:20:00.404 321 17481.58 85.87 53906.71 88888.00 2008-11-16 06:20:00.904 321 17481.50 85.81 53906.74 88888.00 2008-11-16 06:20:01.404 321 17481.49 85.85 53906.79 88888.00 2008-11-16 06:20:01.904 321 17481.47 85.86 53906.80 88888.00 2008-11-16 06:20:02.404 321 17481.50 85.88 53906.87 88888.00 2008-11-16 06:20:02.904 321 17481.60 85.86 53906.80 88888.00 2008-11-16 06:20:03.404 321 17481.61 85.84 53906.83 88888.00 2008-11-16 06:20:03.904 321 17481.52 85.88 53906.76 88888.00 2008-11-16 06:20:04.404 321 17481.53 85.83 53906.66 88888.00 2008-11-16 06:20:04.904 321 17481.56 85.78 53906.66 88888.00 2008-11-16 06:20:05.404 321 17481.58 85.84 53906.68 88888.00 2008-11-16 06:20:05.904 321 17481.52 85.95 53906.70 88888.00 2008-11-16 06:20:06.404 321 17481.58 85.95 53906.70 88888.00 2008-11-16 06:20:06.904 321 17481.61 85.93 53906.65 88888.00 2008-11-16 06:20:07.404 321 17481.60 85.92 53906.69 88888.00 2008-11-16 06:20:07.904 321 17481.61 85.87 53906.70 88888.00 2008-11-16 06:20:08.404 321 17481.66 85.85 53906.71 88888.00 2008-11-16 06:20:08.904 321 17481.68 85.83 53906.68 88888.00 2008-11-16 06:20:09.404 321 17481.69 85.78 53906.71 88888.00 2008-11-16 06:20:09.904 321 17481.71 85.82 53906.73 88888.00 2008-11-16 06:20:10.404 321 17481.66 85.92 53906.75 88888.00 2008-11-16 06:20:10.904 321 17481.65 85.91 53906.65 88888.00 2008-11-16 06:20:11.404 321 17481.73 85.88 53906.63 88888.00 2008-11-16 06:20:11.904 321 17481.73 85.87 53906.68 88888.00 2008-11-16 06:20:12.401 321 17481.69 85.84 53906.62 88888.00 2008-11-16 06:20:12.901 321 17481.75 85.83 53906.62 88888.00 2008-11-16 06:20:13.401 321 17481.78 85.86 53906.61 88888.00 2008-11-16 06:20:13.901 321 17481.74 85.83 53906.54 88888.00 2008-11-16 06:20:14.401 321 17481.76 85.76 53906.59 88888.00 2008-11-16 06:20:14.901 321 17481.71 85.85 53906.68 88888.00 2008-11-16 06:20:15.401 321 17481.68 85.83 53906.62 88888.00 2008-11-16 06:20:15.901 321 17481.73 85.80 53906.61 88888.00 2008-11-16 06:20:16.401 321 17481.73 85.78 53906.61 88888.00 2008-11-16 06:20:16.901 321 17481.75 85.80 53906.66 88888.00 2008-11-16 06:20:17.401 321 17481.72 85.84 53906.63 88888.00 2008-11-16 06:20:17.901 321 17481.76 85.83 53906.69 88888.00 2008-11-16 06:20:18.401 321 17481.85 85.82 53906.68 88888.00 2008-11-16 06:20:18.901 321 17481.86 85.78 53906.72 88888.00 2008-11-16 06:20:19.401 321 17481.92 85.81 53906.64 88888.00 2008-11-16 06:20:19.901 321 17481.99 85.83 53906.65 88888.00 2008-11-16 06:20:20.401 321 17481.93 85.83 53906.60 88888.00 2008-11-16 06:20:20.901 321 17481.95 85.80 53906.61 88888.00 2008-11-16 06:20:21.401 321 17481.95 85.80 53906.59 88888.00 2008-11-16 06:20:21.901 321 17481.88 85.84 53906.51 88888.00 2008-11-16 06:20:22.401 321 17481.84 85.88 53906.57 88888.00 2008-11-16 06:20:22.901 321 17481.92 85.88 53906.57 88888.00 2008-11-16 06:20:23.401 321 17481.93 85.93 53906.47 88888.00 2008-11-16 06:20:23.901 321 17481.91 85.87 53906.53 88888.00 2008-11-16 06:20:24.401 321 17481.98 85.84 53906.50 88888.00 2008-11-16 06:20:24.901 321 17482.01 85.85 53906.51 88888.00 2008-11-16 06:20:25.401 321 17481.93 85.90 53906.51 88888.00 2008-11-16 06:20:25.901 321 17481.94 85.92 53906.55 88888.00 2008-11-16 06:20:26.401 321 17481.99 85.97 53906.61 88888.00 2008-11-16 06:20:26.901 321 17481.99 85.96 53906.61 88888.00 2008-11-16 06:20:27.401 321 17482.02 85.88 53906.64 88888.00 2008-11-16 06:20:27.901 321 17482.00 85.80 53906.61 88888.00 2008-11-16 06:20:28.401 321 17481.94 85.71 53906.61 88888.00 2008-11-16 06:20:28.901 321 17481.89 85.71 53906.70 88888.00 2008-11-16 06:20:29.401 321 17481.92 85.74 53906.63 88888.00 2008-11-16 06:20:29.901 321 17481.92 85.78 53906.72 88888.00 2008-11-16 06:20:30.401 321 17481.94 85.75 53906.80 88888.00 2008-11-16 06:20:30.901 321 17482.02 85.74 53906.76 88888.00 2008-11-16 06:20:31.401 321 17481.94 85.75 53906.73 88888.00 2008-11-16 06:20:31.901 321 17481.96 85.75 53906.69 88888.00 2008-11-16 06:20:32.401 321 17482.01 85.78 53906.71 88888.00 2008-11-16 06:20:32.901 321 17482.03 85.73 53906.68 88888.00 2008-11-16 06:20:33.401 321 17481.93 85.65 53906.69 88888.00 2008-11-16 06:20:33.901 321 17481.94 85.68 53906.72 88888.00 2008-11-16 06:20:34.401 321 17481.94 85.81 53906.74 88888.00 2008-11-16 06:20:34.901 321 17481.80 85.83 53906.73 88888.00 2008-11-16 06:20:35.401 321 17481.83 85.80 53906.76 88888.00 2008-11-16 06:20:35.901 321 17481.86 85.72 53906.73 88888.00 2008-11-16 06:20:36.401 321 17481.88 85.72 53906.71 88888.00 2008-11-16 06:20:36.901 321 17481.92 85.74 53906.71 88888.00 2008-11-16 06:20:37.401 321 17481.92 85.84 53906.66 88888.00 2008-11-16 06:20:37.901 321 17481.93 85.92 53906.64 88888.00 2008-11-16 06:20:38.401 321 17481.85 85.86 53906.50 88888.00 2008-11-16 06:20:38.901 321 17481.92 85.81 53906.52 88888.00 2008-11-16 06:20:39.401 321 17481.98 85.75 53906.48 88888.00 2008-11-16 06:20:39.901 321 17481.94 85.72 53906.60 88888.00 2008-11-16 06:20:40.401 321 17482.02 85.70 53906.71 88888.00 2008-11-16 06:20:40.901 321 17482.00 85.66 53906.72 88888.00 2008-11-16 06:20:41.401 321 17482.03 85.66 53906.74 88888.00 2008-11-16 06:20:41.901 321 17482.03 85.72 53906.76 88888.00 2008-11-16 06:20:42.401 321 17482.02 85.77 53906.70 88888.00 2008-11-16 06:20:42.901 321 17482.06 85.77 53906.71 88888.00 2008-11-16 06:20:43.401 321 17482.05 85.73 53906.71 88888.00 2008-11-16 06:20:43.901 321 17482.05 85.67 53906.65 88888.00 2008-11-16 06:20:44.401 321 17482.07 85.65 53906.58 88888.00 2008-11-16 06:20:44.901 321 17482.15 85.61 53906.63 88888.00 2008-11-16 06:20:45.401 321 17482.13 85.62 53906.65 88888.00 2008-11-16 06:20:45.901 321 17482.11 85.66 53906.64 88888.00 2008-11-16 06:20:46.401 321 17482.12 85.75 53906.65 88888.00 2008-11-16 06:20:46.901 321 17482.14 85.66 53906.61 88888.00 2008-11-16 06:20:47.401 321 17482.16 85.64 53906.57 88888.00 2008-11-16 06:20:47.901 321 17482.20 85.71 53906.57 88888.00 2008-11-16 06:20:48.401 321 17482.23 85.76 53906.58 88888.00 2008-11-16 06:20:48.901 321 17482.27 85.71 53906.62 88888.00 2008-11-16 06:20:49.401 321 17482.29 85.72 53906.62 88888.00 2008-11-16 06:20:49.901 321 17482.22 85.73 53906.61 88888.00 2008-11-16 06:20:50.401 321 17482.22 85.73 53906.58 88888.00 2008-11-16 06:20:50.901 321 17482.27 85.72 53906.65 88888.00 2008-11-16 06:20:51.401 321 17482.32 85.76 53906.64 88888.00 2008-11-16 06:20:51.901 321 17482.32 85.72 53906.70 88888.00 2008-11-16 06:20:52.401 321 17482.27 85.66 53906.65 88888.00 2008-11-16 06:20:52.901 321 17482.30 85.65 53906.58 88888.00 2008-11-16 06:20:53.401 321 17482.35 85.67 53906.54 88888.00 2008-11-16 06:20:53.901 321 17482.29 85.68 53906.60 88888.00 2008-11-16 06:20:54.401 321 17482.34 85.59 53906.55 88888.00 2008-11-16 06:20:54.901 321 17482.39 85.64 53906.54 88888.00 2008-11-16 06:20:55.401 321 17482.42 85.68 53906.68 88888.00 2008-11-16 06:20:55.901 321 17482.41 85.57 53906.72 88888.00 2008-11-16 06:20:56.401 321 17482.33 85.55 53906.82 88888.00 2008-11-16 06:20:56.901 321 17482.32 85.63 53906.73 88888.00 2008-11-16 06:20:57.401 321 17482.21 85.67 53906.70 88888.00 2008-11-16 06:20:57.901 321 17482.32 85.72 53906.65 88888.00 2008-11-16 06:20:58.401 321 17482.35 85.72 53906.54 88888.00 2008-11-16 06:20:58.901 321 17482.29 85.63 53906.51 88888.00 2008-11-16 06:20:59.401 321 17482.24 85.59 53906.58 88888.00 2008-11-16 06:20:59.901 321 17482.32 85.57 53906.60 88888.00 2008-11-16 06:21:00.401 321 17482.32 85.58 53906.48 88888.00 2008-11-16 06:21:00.901 321 17482.35 85.64 53906.47 88888.00 2008-11-16 06:21:01.401 321 17482.39 85.68 53906.54 88888.00 2008-11-16 06:21:01.901 321 17482.37 85.68 53906.48 88888.00 2008-11-16 06:21:02.401 321 17482.37 85.71 53906.42 88888.00 2008-11-16 06:21:02.901 321 17482.39 85.70 53906.43 88888.00 2008-11-16 06:21:03.401 321 17482.40 85.68 53906.48 88888.00 2008-11-16 06:21:03.901 321 17482.50 85.61 53906.52 88888.00 2008-11-16 06:21:04.401 321 17482.45 85.57 53906.58 88888.00 2008-11-16 06:21:04.901 321 17482.52 85.57 53906.68 88888.00 2008-11-16 06:21:05.401 321 17482.54 85.57 53906.64 88888.00 2008-11-16 06:21:05.901 321 17482.45 85.51 53906.58 88888.00 2008-11-16 06:21:06.401 321 17482.49 85.57 53906.59 88888.00 2008-11-16 06:21:06.901 321 17482.54 85.61 53906.59 88888.00 2008-11-16 06:21:07.401 321 17482.56 85.58 53906.65 88888.00 2008-11-16 06:21:07.901 321 17482.55 85.52 53906.73 88888.00 2008-11-16 06:21:08.401 321 17482.56 85.55 53906.74 88888.00 2008-11-16 06:21:08.901 321 17482.57 85.57 53906.73 88888.00 2008-11-16 06:21:09.401 321 17482.58 85.61 53906.65 88888.00 2008-11-16 06:21:09.901 321 17482.68 85.66 53906.69 88888.00 2008-11-16 06:21:10.401 321 17482.64 85.66 53906.70 88888.00 2008-11-16 06:21:10.901 321 17482.70 85.65 53906.64 88888.00 2008-11-16 06:21:11.401 321 17482.61 85.58 53906.62 88888.00 2008-11-16 06:21:11.901 321 17482.63 85.65 53906.63 88888.00 2008-11-16 06:21:12.401 321 17482.72 85.59 53906.61 88888.00 2008-11-16 06:21:12.901 321 17482.63 85.54 53906.59 88888.00 2008-11-16 06:21:13.401 321 17482.63 85.57 53906.63 88888.00 2008-11-16 06:21:13.901 321 17482.60 85.58 53906.64 88888.00 2008-11-16 06:21:14.401 321 17482.73 85.57 53906.63 88888.00 2008-11-16 06:21:14.901 321 17482.70 85.57 53906.62 88888.00 2008-11-16 06:21:15.401 321 17482.68 85.54 53906.61 88888.00 2008-11-16 06:21:15.901 321 17482.68 85.53 53906.61 88888.00 2008-11-16 06:21:16.401 321 17482.66 85.61 53906.70 88888.00 2008-11-16 06:21:16.901 321 17482.70 85.56 53906.80 88888.00 2008-11-16 06:21:17.401 321 17482.72 85.47 53906.81 88888.00 2008-11-16 06:21:17.901 321 17482.74 85.53 53906.82 88888.00 2008-11-16 06:21:18.401 321 17482.67 85.49 53906.82 88888.00 2008-11-16 06:21:18.901 321 17482.71 85.44 53906.70 88888.00 2008-11-16 06:21:19.401 321 17482.62 85.45 53906.69 88888.00 2008-11-16 06:21:19.901 321 17482.60 85.48 53906.74 88888.00 2008-11-16 06:21:20.401 321 17482.65 85.49 53906.75 88888.00 2008-11-16 06:21:20.901 321 17482.72 85.48 53906.73 88888.00 2008-11-16 06:21:21.401 321 17482.74 85.51 53906.69 88888.00 2008-11-16 06:21:21.901 321 17482.73 85.49 53906.70 88888.00 2008-11-16 06:21:22.401 321 17482.81 85.51 53906.68 88888.00 2008-11-16 06:21:22.901 321 17482.77 85.46 53906.62 88888.00 2008-11-16 06:21:23.401 321 17482.80 85.48 53906.59 88888.00 2008-11-16 06:21:23.901 321 17482.82 85.44 53906.52 88888.00 2008-11-16 06:21:24.401 321 17482.77 85.47 53906.52 88888.00 2008-11-16 06:21:24.901 321 17482.76 85.51 53906.59 88888.00 2008-11-16 06:21:25.401 321 17482.78 85.55 53906.60 88888.00 2008-11-16 06:21:25.901 321 17482.78 85.48 53906.54 88888.00 2008-11-16 06:21:26.401 321 17482.78 85.47 53906.44 88888.00 2008-11-16 06:21:26.901 321 17482.81 85.45 53906.42 88888.00 2008-11-16 06:21:27.401 321 17482.75 85.43 53906.57 88888.00 2008-11-16 06:21:27.901 321 17482.81 85.38 53906.52 88888.00 2008-11-16 06:21:28.401 321 17482.81 85.41 53906.38 88888.00 2008-11-16 06:21:28.901 321 17482.85 85.47 53906.48 88888.00 2008-11-16 06:21:29.401 321 17482.82 85.48 53906.54 88888.00 2008-11-16 06:21:29.901 321 17482.78 85.44 53906.50 88888.00 2008-11-16 06:21:30.401 321 17482.87 85.44 53906.50 88888.00 2008-11-16 06:21:30.901 321 17482.83 85.45 53906.59 88888.00 2008-11-16 06:21:31.401 321 17482.85 85.46 53906.57 88888.00 2008-11-16 06:21:31.901 321 17482.84 85.43 53906.61 88888.00 2008-11-16 06:21:32.401 321 17482.82 85.42 53906.70 88888.00 2008-11-16 06:21:32.901 321 17482.86 85.35 53906.68 88888.00 2008-11-16 06:21:33.401 321 17482.93 85.39 53906.68 88888.00 2008-11-16 06:21:33.901 321 17482.86 85.39 53906.73 88888.00 2008-11-16 06:21:34.401 321 17482.93 85.39 53906.61 88888.00 2008-11-16 06:21:34.901 321 17482.86 85.38 53906.59 88888.00 2008-11-16 06:21:35.401 321 17482.81 85.43 53906.55 88888.00 2008-11-16 06:21:35.901 321 17482.91 85.45 53906.61 88888.00 2008-11-16 06:21:36.401 321 17482.94 85.41 53906.69 88888.00 2008-11-16 06:21:36.901 321 17482.90 85.39 53906.65 88888.00 2008-11-16 06:21:37.401 321 17482.81 85.47 53906.51 88888.00 2008-11-16 06:21:37.901 321 17482.85 85.51 53906.49 88888.00 2008-11-16 06:21:38.401 321 17482.84 85.49 53906.58 88888.00 2008-11-16 06:21:38.901 321 17482.86 85.48 53906.57 88888.00 2008-11-16 06:21:39.401 321 17482.85 85.49 53906.53 88888.00 2008-11-16 06:21:39.901 321 17482.87 85.47 53906.47 88888.00 2008-11-16 06:21:40.401 321 17482.91 85.39 53906.41 88888.00 2008-11-16 06:21:40.901 321 17482.91 85.43 53906.51 88888.00 2008-11-16 06:21:41.401 321 17482.91 85.42 53906.50 88888.00 2008-11-16 06:21:41.901 321 17482.96 85.48 53906.59 88888.00 2008-11-16 06:21:42.401 321 17483.06 85.64 53906.57 88888.00 2008-11-16 06:21:42.901 321 17483.04 85.62 53906.57 88888.00 2008-11-16 06:21:43.401 321 17482.98 85.61 53906.57 88888.00 2008-11-16 06:21:43.901 321 17483.01 85.54 53906.59 88888.00 2008-11-16 06:21:44.401 321 17483.06 85.53 53906.47 88888.00 2008-11-16 06:21:44.901 321 17483.08 85.48 53906.47 88888.00 2008-11-16 06:21:45.401 321 17483.12 85.47 53906.50 88888.00 2008-11-16 06:21:45.901 321 17483.14 85.48 53906.55 88888.00 2008-11-16 06:21:46.401 321 17483.11 85.46 53906.49 88888.00 2008-11-16 06:21:46.901 321 17483.18 85.47 53906.44 88888.00 2008-11-16 06:21:47.401 321 17483.24 85.47 53906.41 88888.00 2008-11-16 06:21:47.901 321 17483.23 85.46 53906.40 88888.00 2008-11-16 06:21:48.401 321 17483.22 85.48 53906.41 88888.00 2008-11-16 06:21:48.901 321 17483.28 85.49 53906.46 88888.00 2008-11-16 06:21:49.401 321 17483.31 85.48 53906.57 88888.00 2008-11-16 06:21:49.901 321 17483.28 85.46 53906.55 88888.00 2008-11-16 06:21:50.401 321 17483.26 85.49 53906.60 88888.00 2008-11-16 06:21:50.901 321 17483.34 85.53 53906.57 88888.00 2008-11-16 06:21:51.401 321 17483.37 85.55 53906.61 88888.00 2008-11-16 06:21:51.901 321 17483.38 85.51 53906.54 88888.00 2008-11-16 06:21:52.401 321 17483.42 85.55 53906.54 88888.00 2008-11-16 06:21:52.901 321 17483.38 85.48 53906.68 88888.00 2008-11-16 06:21:53.401 321 17483.44 85.46 53906.73 88888.00 2008-11-16 06:21:53.901 321 17483.39 85.54 53906.62 88888.00 2008-11-16 06:21:54.401 321 17483.42 85.47 53906.63 88888.00 2008-11-16 06:21:54.901 321 17483.43 85.44 53906.60 88888.00 2008-11-16 06:21:55.401 321 17483.34 85.46 53906.65 88888.00 2008-11-16 06:21:55.901 321 17483.42 85.57 53906.64 88888.00 2008-11-16 06:21:56.401 321 17483.36 85.59 53906.72 88888.00 2008-11-16 06:21:56.901 321 17483.36 85.57 53906.68 88888.00 2008-11-16 06:21:57.401 321 17483.33 85.59 53906.70 88888.00 2008-11-16 06:21:57.901 321 17483.35 85.59 53906.65 88888.00 2008-11-16 06:21:58.401 321 17483.44 85.57 53906.68 88888.00 2008-11-16 06:21:58.901 321 17483.53 85.56 53906.62 88888.00 2008-11-16 06:21:59.401 321 17483.53 85.54 53906.55 88888.00 2008-11-16 06:21:59.901 321 17483.49 85.48 53906.58 88888.00 2008-11-16 06:22:00.401 321 17483.44 85.47 53906.63 88888.00 2008-11-16 06:22:00.901 321 17483.45 85.52 53906.73 88888.00 2008-11-16 06:22:01.401 321 17483.49 85.51 53906.60 88888.00 2008-11-16 06:22:01.901 321 17483.52 85.45 53906.61 88888.00 2008-11-16 06:22:02.401 321 17483.48 85.51 53906.57 88888.00 2008-11-16 06:22:02.901 321 17483.46 85.41 53906.61 88888.00 2008-11-16 06:22:03.401 321 17483.53 85.38 53906.61 88888.00 2008-11-16 06:22:03.901 321 17483.45 85.46 53906.52 88888.00 2008-11-16 06:22:04.401 321 17483.42 85.49 53906.48 88888.00 2008-11-16 06:22:04.901 321 17483.39 85.52 53906.60 88888.00 2008-11-16 06:22:05.401 321 17483.52 85.53 53906.53 88888.00 2008-11-16 06:22:05.901 321 17483.62 85.43 53906.51 88888.00 2008-11-16 06:22:06.401 321 17483.63 85.41 53906.47 88888.00 2008-11-16 06:22:06.901 321 17483.59 85.44 53906.49 88888.00 2008-11-16 06:22:07.401 321 17483.58 85.39 53906.47 88888.00 2008-11-16 06:22:07.901 321 17483.58 85.45 53906.51 88888.00 2008-11-16 06:22:08.401 321 17483.66 85.42 53906.54 88888.00 2008-11-16 06:22:08.901 321 17483.65 85.41 53906.51 88888.00 2008-11-16 06:22:09.401 321 17483.55 85.35 53906.53 88888.00 2008-11-16 06:22:09.901 321 17483.65 85.34 53906.48 88888.00 2008-11-16 06:22:10.401 321 17483.73 85.33 53906.54 88888.00 2008-11-16 06:22:10.901 321 17483.70 85.33 53906.63 88888.00 2008-11-16 06:22:11.401 321 17483.67 85.36 53906.64 88888.00 2008-11-16 06:22:11.901 321 17483.76 85.32 53906.65 88888.00 2008-11-16 06:22:12.401 321 17483.82 85.32 53906.64 88888.00 2008-11-16 06:22:12.901 321 17483.83 85.32 53906.62 88888.00 2008-11-16 06:22:13.401 321 17483.75 85.37 53906.51 88888.00 2008-11-16 06:22:13.901 321 17483.74 85.37 53906.49 88888.00 2008-11-16 06:22:14.401 321 17483.83 85.24 53906.55 88888.00 2008-11-16 06:22:14.901 321 17483.87 85.27 53906.53 88888.00 2008-11-16 06:22:15.401 321 17483.80 85.27 53906.51 88888.00 2008-11-16 06:22:15.901 321 17483.83 85.31 53906.51 88888.00 2008-11-16 06:22:16.401 321 17483.82 85.33 53906.52 88888.00 2008-11-16 06:22:16.901 321 17483.70 85.29 53906.54 88888.00 2008-11-16 06:22:17.401 321 17483.73 85.35 53906.48 88888.00 2008-11-16 06:22:17.901 321 17483.76 85.35 53906.47 88888.00 2008-11-16 06:22:18.401 321 17483.82 85.31 53906.46 88888.00 2008-11-16 06:22:18.901 321 17483.73 85.31 53906.47 88888.00 2008-11-16 06:22:19.401 321 17483.77 85.31 53906.51 88888.00 2008-11-16 06:22:19.901 321 17483.76 85.35 53906.50 88888.00 2008-11-16 06:22:20.401 321 17483.80 85.29 53906.48 88888.00 2008-11-16 06:22:20.901 321 17483.72 85.24 53906.43 88888.00 2008-11-16 06:22:21.401 321 17483.72 85.28 53906.54 88888.00 2008-11-16 06:22:21.901 321 17483.80 85.28 53906.58 88888.00 2008-11-16 06:22:22.401 321 17483.79 85.26 53906.57 88888.00 2008-11-16 06:22:22.901 321 17483.79 85.27 53906.57 88888.00 2008-11-16 06:22:23.401 321 17483.75 85.27 53906.49 88888.00 2008-11-16 06:22:23.901 321 17483.70 85.23 53906.48 88888.00 2008-11-16 06:22:24.401 321 17483.77 85.24 53906.51 88888.00 2008-11-16 06:22:24.901 321 17483.78 85.26 53906.42 88888.00 2008-11-16 06:22:25.401 321 17483.85 85.22 53906.48 88888.00 2008-11-16 06:22:25.901 321 17483.86 85.24 53906.46 88888.00 2008-11-16 06:22:26.401 321 17483.90 85.28 53906.43 88888.00 2008-11-16 06:22:26.901 321 17483.85 85.31 53906.39 88888.00 2008-11-16 06:22:27.401 321 17483.85 85.27 53906.40 88888.00 2008-11-16 06:22:27.901 321 17483.86 85.23 53906.50 88888.00 2008-11-16 06:22:28.401 321 17483.86 85.21 53906.54 88888.00 2008-11-16 06:22:28.901 321 17483.87 85.21 53906.59 88888.00 2008-11-16 06:22:29.401 321 17483.89 85.19 53906.52 88888.00 2008-11-16 06:22:29.901 321 17483.93 85.22 53906.47 88888.00 2008-11-16 06:22:30.401 321 17483.87 85.23 53906.52 88888.00 2008-11-16 06:22:30.901 321 17483.87 85.16 53906.50 88888.00 2008-11-16 06:22:31.401 321 17483.90 85.16 53906.46 88888.00 2008-11-16 06:22:31.901 321 17483.92 85.18 53906.39 88888.00 2008-11-16 06:22:32.401 321 17483.93 85.16 53906.49 88888.00 2008-11-16 06:22:32.901 321 17484.03 85.21 53906.55 88888.00 2008-11-16 06:22:33.401 321 17484.13 85.24 53906.49 88888.00 2008-11-16 06:22:33.901 321 17484.19 85.22 53906.41 88888.00 2008-11-16 06:22:34.401 321 17484.17 85.26 53906.48 88888.00 2008-11-16 06:22:34.901 321 17484.15 85.22 53906.52 88888.00 2008-11-16 06:22:35.401 321 17484.15 85.21 53906.50 88888.00 2008-11-16 06:22:35.901 321 17484.24 85.18 53906.52 88888.00 2008-11-16 06:22:36.401 321 17484.29 85.18 53906.53 88888.00 2008-11-16 06:22:36.901 321 17484.18 85.23 53906.44 88888.00 2008-11-16 06:22:37.401 321 17484.24 85.19 53906.49 88888.00 2008-11-16 06:22:37.901 321 17484.28 85.23 53906.54 88888.00 2008-11-16 06:22:38.401 321 17484.26 85.17 53906.58 88888.00 2008-11-16 06:22:38.901 321 17484.18 85.12 53906.62 88888.00 2008-11-16 06:22:39.401 321 17484.13 85.08 53906.66 88888.00 2008-11-16 06:22:39.901 321 17484.17 85.07 53906.66 88888.00 2008-11-16 06:22:40.401 321 17484.30 85.07 53906.68 88888.00 2008-11-16 06:22:40.901 321 17484.24 85.03 53906.63 88888.00 2008-11-16 06:22:41.401 321 17484.23 85.00 53906.58 88888.00 2008-11-16 06:22:41.901 321 17484.26 84.99 53906.58 88888.00 2008-11-16 06:22:42.401 321 17484.24 84.98 53906.66 88888.00 2008-11-16 06:22:42.901 321 17484.25 85.04 53906.62 88888.00 2008-11-16 06:22:43.401 321 17484.27 85.10 53906.59 88888.00 2008-11-16 06:22:43.901 321 17484.31 85.16 53906.65 88888.00 2008-11-16 06:22:44.401 321 17484.30 85.22 53906.66 88888.00 2008-11-16 06:22:44.901 321 17484.29 85.18 53906.62 88888.00 2008-11-16 06:22:45.401 321 17484.30 85.21 53906.66 88888.00 2008-11-16 06:22:45.901 321 17484.37 85.18 53906.55 88888.00 2008-11-16 06:22:46.401 321 17484.36 85.16 53906.54 88888.00 2008-11-16 06:22:46.901 321 17484.30 85.13 53906.57 88888.00 2008-11-16 06:22:47.401 321 17484.31 85.19 53906.54 88888.00 2008-11-16 06:22:47.901 321 17484.33 85.16 53906.53 88888.00 2008-11-16 06:22:48.401 321 17484.34 85.19 53906.53 88888.00 2008-11-16 06:22:48.901 321 17484.37 85.19 53906.58 88888.00 2008-11-16 06:22:49.401 321 17484.41 85.16 53906.59 88888.00 2008-11-16 06:22:49.901 321 17484.36 85.10 53906.72 88888.00 2008-11-16 06:22:50.401 321 17484.40 85.12 53906.80 88888.00 2008-11-16 06:22:50.901 321 17484.33 85.21 53906.74 88888.00 2008-11-16 06:22:51.401 321 17484.39 85.19 53906.63 88888.00 2008-11-16 06:22:51.901 321 17484.45 85.13 53906.59 88888.00 2008-11-16 06:22:52.401 321 17484.44 85.12 53906.57 88888.00 2008-11-16 06:22:52.901 321 17484.46 85.13 53906.50 88888.00 2008-11-16 06:22:53.401 321 17484.45 85.13 53906.50 88888.00 2008-11-16 06:22:53.901 321 17484.51 85.10 53906.54 88888.00 2008-11-16 06:22:54.401 321 17484.47 85.04 53906.72 88888.00 2008-11-16 06:22:54.901 321 17484.48 85.05 53906.61 88888.00 2008-11-16 06:22:55.401 321 17484.56 85.07 53906.57 88888.00 2008-11-16 06:22:55.901 321 17484.65 85.13 53906.52 88888.00 2008-11-16 06:22:56.401 321 17484.59 85.16 53906.54 88888.00 2008-11-16 06:22:56.901 321 17484.60 85.07 53906.57 88888.00 2008-11-16 06:22:57.401 321 17484.61 85.06 53906.60 88888.00 2008-11-16 06:22:57.901 321 17484.65 85.03 53906.60 88888.00 2008-11-16 06:22:58.401 321 17484.68 85.03 53906.58 88888.00 2008-11-16 06:22:58.901 321 17484.69 85.03 53906.57 88888.00 2008-11-16 06:22:59.401 321 17484.70 85.05 53906.48 88888.00 2008-11-16 06:22:59.901 321 17484.69 85.00 53906.47 88888.00 2008-11-16 06:23:00.401 321 17484.69 85.00 53906.44 88888.00 2008-11-16 06:23:00.901 321 17484.72 85.09 53906.50 88888.00 2008-11-16 06:23:01.401 321 17484.80 85.15 53906.43 88888.00 2008-11-16 06:23:01.901 321 17484.79 85.09 53906.42 88888.00 2008-11-16 06:23:02.401 321 17484.76 85.08 53906.52 88888.00 2008-11-16 06:23:02.901 321 17484.80 85.06 53906.62 88888.00 2008-11-16 06:23:03.401 321 17484.80 85.06 53906.60 88888.00 2008-11-16 06:23:03.901 321 17484.74 85.03 53906.53 88888.00 2008-11-16 06:23:04.401 321 17484.76 84.96 53906.53 88888.00 2008-11-16 06:23:04.901 321 17484.74 84.89 53906.53 88888.00 2008-11-16 06:23:05.401 321 17484.80 84.94 53906.50 88888.00 2008-11-16 06:23:05.901 321 17484.87 84.93 53906.49 88888.00 2008-11-16 06:23:06.401 321 17484.91 84.94 53906.59 88888.00 2008-11-16 06:23:06.901 321 17484.85 84.98 53906.62 88888.00 2008-11-16 06:23:07.401 321 17484.82 85.00 53906.54 88888.00 2008-11-16 06:23:07.901 321 17484.91 85.04 53906.54 88888.00 2008-11-16 06:23:08.401 321 17484.89 84.98 53906.50 88888.00 2008-11-16 06:23:08.901 321 17484.88 84.98 53906.48 88888.00 2008-11-16 06:23:09.401 321 17484.90 84.94 53906.57 88888.00 2008-11-16 06:23:09.901 321 17484.90 85.05 53906.58 88888.00 2008-11-16 06:23:10.401 321 17484.95 85.02 53906.53 88888.00 2008-11-16 06:23:10.901 321 17484.91 84.99 53906.50 88888.00 2008-11-16 06:23:11.401 321 17484.98 84.97 53906.55 88888.00 2008-11-16 06:23:11.901 321 17485.01 84.96 53906.60 88888.00 2008-11-16 06:23:12.401 321 17485.06 84.93 53906.61 88888.00 2008-11-16 06:23:12.901 321 17485.16 84.89 53906.61 88888.00 2008-11-16 06:23:13.401 321 17485.10 84.90 53906.58 88888.00 2008-11-16 06:23:13.901 321 17485.07 84.98 53906.51 88888.00 2008-11-16 06:23:14.401 321 17485.10 84.93 53906.62 88888.00 2008-11-16 06:23:14.901 321 17485.08 84.92 53906.65 88888.00 2008-11-16 06:23:15.401 321 17485.07 84.96 53906.59 88888.00 2008-11-16 06:23:15.901 321 17485.09 85.02 53906.61 88888.00 2008-11-16 06:23:16.401 321 17485.10 84.99 53906.61 88888.00 2008-11-16 06:23:16.901 321 17485.10 84.99 53906.65 88888.00 2008-11-16 06:23:17.398 321 17485.05 85.00 53906.55 88888.00 2008-11-16 06:23:17.908 321 17485.10 84.99 53906.60 88888.00 2008-11-16 06:23:18.408 321 17485.04 84.95 53906.65 88888.00 2008-11-16 06:23:18.908 321 17485.04 84.94 53906.61 88888.00 2008-11-16 06:23:19.408 321 17485.10 84.96 53906.62 88888.00 2008-11-16 06:23:19.908 321 17485.06 84.93 53906.50 88888.00 2008-11-16 06:23:20.408 321 17485.02 84.92 53906.47 88888.00 2008-11-16 06:23:20.908 321 17485.05 84.93 53906.44 88888.00 2008-11-16 06:23:21.408 321 17485.08 84.93 53906.57 88888.00 2008-11-16 06:23:21.908 321 17485.11 84.98 53906.62 88888.00 2008-11-16 06:23:22.408 321 17485.17 84.95 53906.57 88888.00 2008-11-16 06:23:22.908 321 17485.10 84.89 53906.53 88888.00 2008-11-16 06:23:23.408 321 17485.12 84.89 53906.57 88888.00 2008-11-16 06:23:23.908 321 17485.15 84.85 53906.69 88888.00 2008-11-16 06:23:24.408 321 17485.12 84.78 53906.66 88888.00 2008-11-16 06:23:24.908 321 17485.16 84.77 53906.53 88888.00 2008-11-16 06:23:25.408 321 17485.22 84.77 53906.55 88888.00 2008-11-16 06:23:25.908 321 17485.20 84.74 53906.63 88888.00 2008-11-16 06:23:26.408 321 17485.16 84.75 53906.63 88888.00 2008-11-16 06:23:26.908 321 17485.15 84.75 53906.57 88888.00 2008-11-16 06:23:27.408 321 17485.23 84.74 53906.43 88888.00 2008-11-16 06:23:27.908 321 17485.30 84.64 53906.39 88888.00 2008-11-16 06:23:28.408 321 17485.38 84.66 53906.42 88888.00 2008-11-16 06:23:28.908 321 17485.41 84.74 53906.51 88888.00 2008-11-16 06:23:29.408 321 17485.35 84.76 53906.55 88888.00 2008-11-16 06:23:29.908 321 17485.33 84.71 53906.48 88888.00 2008-11-16 06:23:30.408 321 17485.37 84.75 53906.51 88888.00 2008-11-16 06:23:30.908 321 17485.39 84.80 53906.51 88888.00 2008-11-16 06:23:31.408 321 17485.37 84.76 53906.60 88888.00 2008-11-16 06:23:31.908 321 17485.32 84.76 53906.62 88888.00 2008-11-16 06:23:32.408 321 17485.36 84.77 53906.53 88888.00 2008-11-16 06:23:32.908 321 17485.38 84.74 53906.48 88888.00 2008-11-16 06:23:33.408 321 17485.31 84.77 53906.43 88888.00 2008-11-16 06:23:33.908 321 17485.28 84.74 53906.41 88888.00 2008-11-16 06:23:34.408 321 17485.30 84.83 53906.62 88888.00 2008-11-16 06:23:34.908 321 17485.32 84.76 53906.68 88888.00 2008-11-16 06:23:35.408 321 17485.29 84.76 53906.69 88888.00 2008-11-16 06:23:35.908 321 17485.32 84.78 53906.59 88888.00 2008-11-16 06:23:36.408 321 17485.35 84.74 53906.53 88888.00 2008-11-16 06:23:36.908 321 17485.29 84.77 53906.52 88888.00 2008-11-16 06:23:37.408 321 17485.30 84.77 53906.59 88888.00 2008-11-16 06:23:37.908 321 17485.33 84.75 53906.57 88888.00 2008-11-16 06:23:38.408 321 17485.43 84.76 53906.57 88888.00 2008-11-16 06:23:38.908 321 17485.42 84.73 53906.58 88888.00 2008-11-16 06:23:39.408 321 17485.39 84.63 53906.68 88888.00 2008-11-16 06:23:39.908 321 17485.41 84.63 53906.70 88888.00 2008-11-16 06:23:40.408 321 17485.38 84.66 53906.70 88888.00 2008-11-16 06:23:40.908 321 17485.26 84.70 53906.65 88888.00 2008-11-16 06:23:41.408 321 17485.29 84.69 53906.61 88888.00 2008-11-16 06:23:41.908 321 17485.32 84.61 53906.60 88888.00 2008-11-16 06:23:42.408 321 17485.30 84.58 53906.48 88888.00 2008-11-16 06:23:42.908 321 17485.38 84.59 53906.47 88888.00 2008-11-16 06:23:43.408 321 17485.41 84.59 53906.55 88888.00 2008-11-16 06:23:43.908 321 17485.50 84.54 53906.58 88888.00 2008-11-16 06:23:44.408 321 17485.57 84.53 53906.62 88888.00 2008-11-16 06:23:44.908 321 17485.57 84.59 53906.64 88888.00 2008-11-16 06:23:45.408 321 17485.48 84.60 53906.69 88888.00 2008-11-16 06:23:45.908 321 17485.56 84.58 53906.62 88888.00 2008-11-16 06:23:46.408 321 17485.57 84.53 53906.64 88888.00 2008-11-16 06:23:46.908 321 17485.59 84.48 53906.69 88888.00 2008-11-16 06:23:47.408 321 17485.51 84.54 53906.63 88888.00 2008-11-16 06:23:47.908 321 17485.55 84.49 53906.65 88888.00 2008-11-16 06:23:48.408 321 17485.60 84.51 53906.64 88888.00 2008-11-16 06:23:48.908 321 17485.69 84.51 53906.60 88888.00 2008-11-16 06:23:49.408 321 17485.66 84.50 53906.57 88888.00 2008-11-16 06:23:49.908 321 17485.63 84.49 53906.62 88888.00 2008-11-16 06:23:50.408 321 17485.58 84.45 53906.72 88888.00 2008-11-16 06:23:50.908 321 17485.61 84.46 53906.68 88888.00 2008-11-16 06:23:51.408 321 17485.70 84.47 53906.60 88888.00 2008-11-16 06:23:51.908 321 17485.69 84.47 53906.61 88888.00 2008-11-16 06:23:52.408 321 17485.70 84.45 53906.64 88888.00 2008-11-16 06:23:52.908 321 17485.64 84.43 53906.63 88888.00 2008-11-16 06:23:53.408 321 17485.70 84.50 53906.64 88888.00 2008-11-16 06:23:53.908 321 17485.68 84.50 53906.75 88888.00 2008-11-16 06:23:54.408 321 17485.67 84.44 53906.70 88888.00 2008-11-16 06:23:54.908 321 17485.58 84.41 53906.58 88888.00 2008-11-16 06:23:55.408 321 17485.55 84.41 53906.61 88888.00 2008-11-16 06:23:55.908 321 17485.57 84.38 53906.65 88888.00 2008-11-16 06:23:56.408 321 17485.68 84.44 53906.69 88888.00 2008-11-16 06:23:56.908 321 17485.64 84.40 53906.65 88888.00 2008-11-16 06:23:57.408 321 17485.66 84.38 53906.65 88888.00 2008-11-16 06:23:57.908 321 17485.76 84.40 53906.62 88888.00 2008-11-16 06:23:58.408 321 17485.70 84.35 53906.62 88888.00 2008-11-16 06:23:58.908 321 17485.68 84.35 53906.71 88888.00 2008-11-16 06:23:59.408 321 17485.76 84.30 53906.73 88888.00 2008-11-16 06:23:59.908 321 17485.74 84.32 53906.68 88888.00 2008-11-16 06:24:00.408 321 17485.71 84.31 53906.70 88888.00 2008-11-16 06:24:00.908 321 17485.83 84.29 53906.75 88888.00 2008-11-16 06:24:01.408 321 17485.83 84.27 53906.70 88888.00 2008-11-16 06:24:01.908 321 17485.77 84.29 53906.74 88888.00 2008-11-16 06:24:02.408 321 17485.69 84.28 53906.75 88888.00 2008-11-16 06:24:02.908 321 17485.74 84.31 53906.77 88888.00 2008-11-16 06:24:03.408 321 17485.79 84.30 53906.75 88888.00 2008-11-16 06:24:03.908 321 17485.83 84.29 53906.70 88888.00 2008-11-16 06:24:04.408 321 17485.86 84.29 53906.60 88888.00 2008-11-16 06:24:04.908 321 17485.87 84.28 53906.65 88888.00 2008-11-16 06:24:05.408 321 17485.89 84.18 53906.65 88888.00 2008-11-16 06:24:05.908 321 17485.84 84.21 53906.71 88888.00 2008-11-16 06:24:06.408 321 17485.86 84.26 53906.72 88888.00 2008-11-16 06:24:06.908 321 17485.89 84.29 53906.76 88888.00 2008-11-16 06:24:07.408 321 17485.91 84.20 53906.74 88888.00 2008-11-16 06:24:07.908 321 17485.87 84.26 53906.68 88888.00 2008-11-16 06:24:08.408 321 17485.87 84.25 53906.64 88888.00 2008-11-16 06:24:08.908 321 17485.91 84.27 53906.66 88888.00 2008-11-16 06:24:09.408 321 17485.83 84.28 53906.69 88888.00 2008-11-16 06:24:09.908 321 17485.74 84.25 53906.59 88888.00 2008-11-16 06:24:10.408 321 17485.77 84.22 53906.55 88888.00 2008-11-16 06:24:10.908 321 17485.87 84.21 53906.49 88888.00 2008-11-16 06:24:11.408 321 17485.87 84.27 53906.50 88888.00 2008-11-16 06:24:11.908 321 17485.80 84.28 53906.54 88888.00 2008-11-16 06:24:12.408 321 17485.94 84.27 53906.50 88888.00 2008-11-16 06:24:12.908 321 17486.03 84.29 53906.47 88888.00 2008-11-16 06:24:13.408 321 17485.91 84.24 53906.47 88888.00 2008-11-16 06:24:13.908 321 17485.88 84.15 53906.48 88888.00 2008-11-16 06:24:14.408 321 17485.90 84.15 53906.51 88888.00 2008-11-16 06:24:14.908 321 17485.93 84.21 53906.51 88888.00 2008-11-16 06:24:15.408 321 17485.97 84.21 53906.57 88888.00 2008-11-16 06:24:15.908 321 17485.98 84.12 53906.51 88888.00 2008-11-16 06:24:16.408 321 17485.92 84.12 53906.58 88888.00 2008-11-16 06:24:16.908 321 17485.96 84.16 53906.58 88888.00 2008-11-16 06:24:17.408 321 17485.99 84.19 53906.61 88888.00 2008-11-16 06:24:17.908 321 17486.07 84.27 53906.58 88888.00 2008-11-16 06:24:18.408 321 17486.13 84.31 53906.68 88888.00 2008-11-16 06:24:18.908 321 17486.19 84.25 53906.65 88888.00 2008-11-16 06:24:19.408 321 17486.11 84.26 53906.58 88888.00 2008-11-16 06:24:19.908 321 17486.14 84.28 53906.76 88888.00 2008-11-16 06:24:20.408 321 17486.13 84.26 53906.80 88888.00 2008-11-16 06:24:20.908 321 17486.15 84.16 53906.74 88888.00 2008-11-16 06:24:21.408 321 17486.14 84.14 53906.80 88888.00 2008-11-16 06:24:21.908 321 17486.18 84.18 53906.80 88888.00 2008-11-16 06:24:22.408 321 17486.15 84.18 53906.69 88888.00 2008-11-16 06:24:22.908 321 17486.22 84.14 53906.63 88888.00 2008-11-16 06:24:23.408 321 17486.32 84.12 53906.65 88888.00 2008-11-16 06:24:23.908 321 17486.25 84.16 53906.62 88888.00 2008-11-16 06:24:24.408 321 17486.17 84.15 53906.65 88888.00 2008-11-16 06:24:24.908 321 17486.15 84.08 53906.62 88888.00 2008-11-16 06:24:25.408 321 17486.18 84.02 53906.63 88888.00 2008-11-16 06:24:25.908 321 17486.24 84.09 53906.63 88888.00 2008-11-16 06:24:26.408 321 17486.22 84.08 53906.65 88888.00 2008-11-16 06:24:26.908 321 17486.24 84.10 53906.66 88888.00 2008-11-16 06:24:27.408 321 17486.23 84.17 53906.59 88888.00 2008-11-16 06:24:27.908 321 17486.33 84.17 53906.54 88888.00 2008-11-16 06:24:28.408 321 17486.25 84.17 53906.66 88888.00 2008-11-16 06:24:28.908 321 17486.24 84.14 53906.72 88888.00 2008-11-16 06:24:29.408 321 17486.25 84.09 53906.63 88888.00 2008-11-16 06:24:29.908 321 17486.25 84.09 53906.65 88888.00 2008-11-16 06:24:30.408 321 17486.30 84.08 53906.66 88888.00 2008-11-16 06:24:30.908 321 17486.28 84.02 53906.63 88888.00 2008-11-16 06:24:31.408 321 17486.25 83.95 53906.63 88888.00 2008-11-16 06:24:31.908 321 17486.31 84.04 53906.65 88888.00 2008-11-16 06:24:32.408 321 17486.32 84.02 53906.66 88888.00 2008-11-16 06:24:32.908 321 17486.24 83.96 53906.66 88888.00 2008-11-16 06:24:33.408 321 17486.32 83.98 53906.69 88888.00 2008-11-16 06:24:33.908 321 17486.35 83.99 53906.64 88888.00 2008-11-16 06:24:34.408 321 17486.41 83.98 53906.65 88888.00 2008-11-16 06:24:34.908 321 17486.44 83.92 53906.79 88888.00 2008-11-16 06:24:35.408 321 17486.45 83.87 53906.72 88888.00 2008-11-16 06:24:35.908 321 17486.42 83.89 53906.64 88888.00 2008-11-16 06:24:36.408 321 17486.40 83.81 53906.66 88888.00 2008-11-16 06:24:36.908 321 17486.35 83.85 53906.80 88888.00 2008-11-16 06:24:37.408 321 17486.33 83.83 53906.81 88888.00 2008-11-16 06:24:37.908 321 17486.32 83.88 53906.75 88888.00 2008-11-16 06:24:38.408 321 17486.38 83.83 53906.74 88888.00 2008-11-16 06:24:38.908 321 17486.35 83.91 53906.79 88888.00 2008-11-16 06:24:39.408 321 17486.34 83.87 53906.80 88888.00 2008-11-16 06:24:39.908 321 17486.37 83.82 53906.82 88888.00 2008-11-16 06:24:40.408 321 17486.25 83.80 53906.92 88888.00 2008-11-16 06:24:40.908 321 17486.31 83.81 53906.93 88888.00 2008-11-16 06:24:41.408 321 17486.42 83.77 53906.92 88888.00 2008-11-16 06:24:41.908 321 17486.52 83.68 53906.96 88888.00 2008-11-16 06:24:42.408 321 17486.55 83.75 53906.83 88888.00 2008-11-16 06:24:42.908 321 17486.51 83.78 53906.82 88888.00 2008-11-16 06:24:43.408 321 17486.45 83.76 53906.83 88888.00 2008-11-16 06:24:43.908 321 17486.39 83.70 53906.76 88888.00 2008-11-16 06:24:44.408 321 17486.47 83.72 53906.73 88888.00 2008-11-16 06:24:44.908 321 17486.54 83.72 53906.69 88888.00 2008-11-16 06:24:45.408 321 17486.52 83.71 53906.73 88888.00 2008-11-16 06:24:45.908 321 17486.54 83.68 53906.79 88888.00 2008-11-16 06:24:46.408 321 17486.56 83.68 53906.83 88888.00 2008-11-16 06:24:46.908 321 17486.55 83.68 53906.87 88888.00 2008-11-16 06:24:47.408 321 17486.53 83.70 53906.83 88888.00 2008-11-16 06:24:47.908 321 17486.55 83.67 53906.79 88888.00 2008-11-16 06:24:48.408 321 17486.53 83.70 53906.74 88888.00 2008-11-16 06:24:48.908 321 17486.54 83.67 53906.74 88888.00 2008-11-16 06:24:49.408 321 17486.48 83.69 53906.74 88888.00 2008-11-16 06:24:49.908 321 17486.50 83.59 53906.80 88888.00 2008-11-16 06:24:50.408 321 17486.53 83.54 53906.73 88888.00 2008-11-16 06:24:50.908 321 17486.47 83.59 53906.80 88888.00 2008-11-16 06:24:51.408 321 17486.54 83.59 53906.77 88888.00 2008-11-16 06:24:51.908 321 17486.55 83.54 53906.62 88888.00 2008-11-16 06:24:52.408 321 17486.50 83.51 53906.65 88888.00 2008-11-16 06:24:52.908 321 17486.53 83.51 53906.76 88888.00 2008-11-16 06:24:53.408 321 17486.54 83.51 53906.73 88888.00 2008-11-16 06:24:53.908 321 17486.55 83.47 53906.71 88888.00 2008-11-16 06:24:54.408 321 17486.44 83.47 53906.73 88888.00 2008-11-16 06:24:54.908 321 17486.44 83.46 53906.72 88888.00 2008-11-16 06:24:55.408 321 17486.47 83.40 53906.66 88888.00 2008-11-16 06:24:55.908 321 17486.56 83.41 53906.68 88888.00 2008-11-16 06:24:56.408 321 17486.55 83.38 53906.66 88888.00 2008-11-16 06:24:56.908 321 17486.51 83.34 53906.65 88888.00 2008-11-16 06:24:57.408 321 17486.54 83.40 53906.66 88888.00 2008-11-16 06:24:57.908 321 17486.55 83.38 53906.58 88888.00 2008-11-16 06:24:58.408 321 17486.56 83.39 53906.58 88888.00 2008-11-16 06:24:58.908 321 17486.59 83.37 53906.69 88888.00 2008-11-16 06:24:59.408 321 17486.60 83.43 53906.71 88888.00 2008-11-16 06:24:59.908 321 17486.60 83.40 53906.72 88888.00 2008-11-16 06:25:00.408 321 17486.59 83.38 53906.72 88888.00 2008-11-16 06:25:00.908 321 17486.60 83.40 53906.73 88888.00 2008-11-16 06:25:01.408 321 17486.60 83.48 53906.66 88888.00 2008-11-16 06:25:01.908 321 17486.64 83.51 53906.66 88888.00 2008-11-16 06:25:02.408 321 17486.66 83.51 53906.63 88888.00 2008-11-16 06:25:02.908 321 17486.66 83.49 53906.63 88888.00 2008-11-16 06:25:03.408 321 17486.70 83.43 53906.61 88888.00 2008-11-16 06:25:03.908 321 17486.72 83.42 53906.55 88888.00 2008-11-16 06:25:04.408 321 17486.73 83.39 53906.58 88888.00 2008-11-16 06:25:04.908 321 17486.76 83.42 53906.68 88888.00 2008-11-16 06:25:05.408 321 17486.74 83.42 53906.66 88888.00 2008-11-16 06:25:05.908 321 17486.69 83.47 53906.62 88888.00 2008-11-16 06:25:06.408 321 17486.68 83.43 53906.61 88888.00 2008-11-16 06:25:06.908 321 17486.66 83.34 53906.59 88888.00 2008-11-16 06:25:07.408 321 17486.83 83.33 53906.63 88888.00 2008-11-16 06:25:07.908 321 17486.88 83.32 53906.65 88888.00 2008-11-16 06:25:08.408 321 17486.81 83.27 53906.72 88888.00 2008-11-16 06:25:08.908 321 17486.75 83.26 53906.72 88888.00 2008-11-16 06:25:09.408 321 17486.83 83.29 53906.73 88888.00 2008-11-16 06:25:09.908 321 17486.80 83.30 53906.73 88888.00 2008-11-16 06:25:10.408 321 17486.80 83.24 53906.66 88888.00 2008-11-16 06:25:10.908 321 17486.82 83.23 53906.71 88888.00 2008-11-16 06:25:11.408 321 17486.79 83.26 53906.71 88888.00 2008-11-16 06:25:11.908 321 17486.75 83.24 53906.64 88888.00 2008-11-16 06:25:12.408 321 17486.65 83.27 53906.66 88888.00 2008-11-16 06:25:12.908 321 17486.78 83.19 53906.73 88888.00 2008-11-16 06:25:13.408 321 17486.90 83.22 53906.72 88888.00 2008-11-16 06:25:13.908 321 17486.83 83.34 53906.77 88888.00 2008-11-16 06:25:14.408 321 17486.73 83.37 53906.71 88888.00 2008-11-16 06:25:14.908 321 17486.73 83.39 53906.68 88888.00 2008-11-16 06:25:15.408 321 17486.72 83.40 53906.79 88888.00 2008-11-16 06:25:15.908 321 17486.76 83.37 53906.77 88888.00 2008-11-16 06:25:16.408 321 17486.76 83.26 53906.80 88888.00 2008-11-16 06:25:16.908 321 17486.82 83.15 53906.61 88888.00 2008-11-16 06:25:17.408 321 17486.80 83.14 53906.70 88888.00 2008-11-16 06:25:17.908 321 17486.79 83.21 53906.74 88888.00 2008-11-16 06:25:18.408 321 17486.79 83.31 53906.77 88888.00 2008-11-16 06:25:18.908 321 17486.73 83.33 53906.76 88888.00 2008-11-16 06:25:19.408 321 17486.72 83.26 53906.70 88888.00 2008-11-16 06:25:19.908 321 17486.72 83.26 53906.84 88888.00 2008-11-16 06:25:20.408 321 17486.79 83.22 53906.86 88888.00 2008-11-16 06:25:20.908 321 17486.81 83.13 53906.87 88888.00 2008-11-16 06:25:21.408 321 17486.73 83.20 53906.84 88888.00 2008-11-16 06:25:21.908 321 17486.71 83.19 53906.74 88888.00 2008-11-16 06:25:22.408 321 17486.70 83.23 53906.77 88888.00 2008-11-16 06:25:22.908 321 17486.64 83.23 53906.71 88888.00 2008-11-16 06:25:23.408 321 17486.70 83.17 53906.73 88888.00 2008-11-16 06:25:23.908 321 17486.79 83.15 53906.77 88888.00 2008-11-16 06:25:24.408 321 17486.80 83.19 53906.81 88888.00 2008-11-16 06:25:24.908 321 17486.78 83.19 53906.80 88888.00 2008-11-16 06:25:25.408 321 17486.83 83.27 53906.65 88888.00 2008-11-16 06:25:25.908 321 17486.90 83.26 53906.57 88888.00 2008-11-16 06:25:26.408 321 17486.91 83.20 53906.63 88888.00 2008-11-16 06:25:26.908 321 17486.96 83.17 53906.76 88888.00 2008-11-16 06:25:27.408 321 17487.00 83.19 53906.79 88888.00 2008-11-16 06:25:27.908 321 17486.92 83.11 53906.75 88888.00 2008-11-16 06:25:28.408 321 17486.85 83.15 53906.73 88888.00 2008-11-16 06:25:28.908 321 17486.81 83.13 53906.75 88888.00 2008-11-16 06:25:29.408 321 17486.83 83.15 53906.75 88888.00 2008-11-16 06:25:29.908 321 17486.81 83.18 53906.83 88888.00 2008-11-16 06:25:30.408 321 17486.82 83.22 53906.83 88888.00 2008-11-16 06:25:30.908 321 17486.83 83.17 53906.85 88888.00 2008-11-16 06:25:31.408 321 17486.76 83.19 53906.94 88888.00 2008-11-16 06:25:31.908 321 17486.84 83.18 53906.80 88888.00 2008-11-16 06:25:32.408 321 17486.86 83.18 53906.65 88888.00 2008-11-16 06:25:32.908 321 17486.83 83.17 53906.75 88888.00 2008-11-16 06:25:33.408 321 17486.88 83.18 53906.73 88888.00 2008-11-16 06:25:33.908 321 17486.82 83.19 53906.68 88888.00 2008-11-16 06:25:34.408 321 17486.89 83.15 53906.68 88888.00 2008-11-16 06:25:34.908 321 17486.95 83.08 53906.71 88888.00 2008-11-16 06:25:35.408 321 17486.91 83.17 53906.62 88888.00 2008-11-16 06:25:35.908 321 17486.93 83.15 53906.60 88888.00 2008-11-16 06:25:36.408 321 17486.93 83.18 53906.70 88888.00 2008-11-16 06:25:36.908 321 17486.88 83.26 53906.61 88888.00 2008-11-16 06:25:37.408 321 17486.91 83.20 53906.60 88888.00 2008-11-16 06:25:37.908 321 17486.90 83.21 53906.61 88888.00 2008-11-16 06:25:38.408 321 17486.82 83.20 53906.64 88888.00 2008-11-16 06:25:38.908 321 17486.85 83.21 53906.63 88888.00 2008-11-16 06:25:39.408 321 17486.82 83.19 53906.65 88888.00 2008-11-16 06:25:39.908 321 17486.84 83.19 53906.79 88888.00 2008-11-16 06:25:40.408 321 17486.75 83.18 53906.75 88888.00 2008-11-16 06:25:40.908 321 17486.81 83.19 53906.73 88888.00 2008-11-16 06:25:41.408 321 17486.89 83.23 53906.81 88888.00 2008-11-16 06:25:41.908 321 17486.86 83.23 53906.72 88888.00 2008-11-16 06:25:42.408 321 17486.90 83.26 53906.70 88888.00 2008-11-16 06:25:42.908 321 17486.92 83.22 53906.75 88888.00 2008-11-16 06:25:43.408 321 17486.96 83.20 53906.77 88888.00 2008-11-16 06:25:43.908 321 17486.99 83.27 53906.83 88888.00 2008-11-16 06:25:44.408 321 17487.07 83.27 53906.82 88888.00 2008-11-16 06:25:44.908 321 17486.99 83.24 53906.79 88888.00 2008-11-16 06:25:45.408 321 17486.92 83.21 53906.75 88888.00 2008-11-16 06:25:45.908 321 17486.85 83.30 53906.70 88888.00 2008-11-16 06:25:46.408 321 17486.89 83.31 53906.71 88888.00 2008-11-16 06:25:46.908 321 17486.84 83.28 53906.74 88888.00 2008-11-16 06:25:47.408 321 17486.85 83.23 53906.81 88888.00 2008-11-16 06:25:47.908 321 17486.95 83.17 53906.74 88888.00 2008-11-16 06:25:48.408 321 17487.00 83.15 53906.66 88888.00 2008-11-16 06:25:48.908 321 17487.03 83.19 53906.57 88888.00 2008-11-16 06:25:49.408 321 17486.92 83.24 53906.61 88888.00 2008-11-16 06:25:49.908 321 17486.94 83.26 53906.76 88888.00 2008-11-16 06:25:50.408 321 17486.96 83.27 53906.79 88888.00 2008-11-16 06:25:50.908 321 17486.93 83.17 53906.64 88888.00 2008-11-16 06:25:51.408 321 17486.90 83.19 53906.62 88888.00 2008-11-16 06:25:51.908 321 17486.95 83.21 53906.55 88888.00 2008-11-16 06:25:52.408 321 17486.93 83.29 53906.51 88888.00 2008-11-16 06:25:52.908 321 17486.90 83.26 53906.54 88888.00 2008-11-16 06:25:53.408 321 17486.90 83.24 53906.53 88888.00 2008-11-16 06:25:53.908 321 17486.88 83.23 53906.64 88888.00 2008-11-16 06:25:54.408 321 17486.96 83.24 53906.65 88888.00 2008-11-16 06:25:54.908 321 17487.00 83.31 53906.57 88888.00 2008-11-16 06:25:55.408 321 17486.93 83.34 53906.55 88888.00 2008-11-16 06:25:55.908 321 17486.83 83.24 53906.62 88888.00 2008-11-16 06:25:56.408 321 17486.90 83.24 53906.64 88888.00 2008-11-16 06:25:56.908 321 17486.95 83.29 53906.62 88888.00 2008-11-16 06:25:57.408 321 17486.98 83.23 53906.68 88888.00 2008-11-16 06:25:57.908 321 17487.02 83.29 53906.54 88888.00 2008-11-16 06:25:58.408 321 17486.91 83.32 53906.48 88888.00 2008-11-16 06:25:58.908 321 17486.89 83.31 53906.48 88888.00 2008-11-16 06:25:59.408 321 17486.95 83.26 53906.55 88888.00 2008-11-16 06:25:59.908 321 17486.94 83.29 53906.48 88888.00 2008-11-16 06:26:00.408 321 17486.95 83.32 53906.52 88888.00 2008-11-16 06:26:00.908 321 17487.00 83.27 53906.57 88888.00 2008-11-16 06:26:01.408 321 17486.99 83.29 53906.49 88888.00 2008-11-16 06:26:01.908 321 17487.00 83.27 53906.47 88888.00 2008-11-16 06:26:02.408 321 17487.10 83.18 53906.51 88888.00 2008-11-16 06:26:02.908 321 17487.07 83.30 53906.57 88888.00 2008-11-16 06:26:03.408 321 17487.07 83.26 53906.66 88888.00 2008-11-16 06:26:03.908 321 17487.03 83.23 53906.70 88888.00 2008-11-16 06:26:04.408 321 17487.01 83.24 53906.58 88888.00 2008-11-16 06:26:04.908 321 17487.07 83.18 53906.53 88888.00 2008-11-16 06:26:05.408 321 17487.03 83.15 53906.53 88888.00 2008-11-16 06:26:05.908 321 17487.02 83.05 53906.52 88888.00 2008-11-16 06:26:06.408 321 17487.03 83.05 53906.54 88888.00 2008-11-16 06:26:06.908 321 17487.05 83.12 53906.52 88888.00 2008-11-16 06:26:07.408 321 17487.04 83.14 53906.48 88888.00 2008-11-16 06:26:07.908 321 17487.12 83.14 53906.41 88888.00 2008-11-16 06:26:08.408 321 17487.10 83.12 53906.41 88888.00 2008-11-16 06:26:08.908 321 17487.05 83.12 53906.44 88888.00 2008-11-16 06:26:09.408 321 17487.15 83.10 53906.47 88888.00 2008-11-16 06:26:09.908 321 17487.12 83.08 53906.54 88888.00 2008-11-16 06:26:10.408 321 17487.10 83.09 53906.50 88888.00 2008-11-16 06:26:10.908 321 17487.19 83.05 53906.55 88888.00 2008-11-16 06:26:11.408 321 17487.20 83.08 53906.57 88888.00 2008-11-16 06:26:11.908 321 17487.19 83.12 53906.52 88888.00 2008-11-16 06:26:12.408 321 17487.17 83.10 53906.65 88888.00 2008-11-16 06:26:12.908 321 17487.09 83.07 53906.63 88888.00 2008-11-16 06:26:13.408 321 17487.07 83.04 53906.60 88888.00 2008-11-16 06:26:13.908 321 17487.16 83.04 53906.50 88888.00 2008-11-16 06:26:14.408 321 17487.16 83.08 53906.47 88888.00 2008-11-16 06:26:14.908 321 17487.12 83.10 53906.60 88888.00 2008-11-16 06:26:15.408 321 17487.05 83.02 53906.69 88888.00 2008-11-16 06:26:15.908 321 17487.07 83.02 53906.74 88888.00 2008-11-16 06:26:16.408 321 17487.09 83.00 53906.70 88888.00 2008-11-16 06:26:16.908 321 17487.03 82.99 53906.66 88888.00 2008-11-16 06:26:17.408 321 17487.03 82.99 53906.62 88888.00 2008-11-16 06:26:17.908 321 17487.03 82.95 53906.62 88888.00 2008-11-16 06:26:18.408 321 17487.07 82.97 53906.64 88888.00 2008-11-16 06:26:18.908 321 17487.11 82.99 53906.61 88888.00 2008-11-16 06:26:19.408 321 17487.17 83.03 53906.58 88888.00 2008-11-16 06:26:19.908 321 17487.20 82.99 53906.64 88888.00 2008-11-16 06:26:20.408 321 17487.12 82.97 53906.57 88888.00 2008-11-16 06:26:20.908 321 17487.09 83.00 53906.48 88888.00 2008-11-16 06:26:21.408 321 17487.10 82.99 53906.49 88888.00 2008-11-16 06:26:21.908 321 17487.06 82.94 53906.52 88888.00 2008-11-16 06:26:22.408 321 17486.99 82.99 53906.53 88888.00 2008-11-16 06:26:22.908 321 17487.02 82.99 53906.46 88888.00 2008-11-16 06:26:23.405 321 17487.07 82.94 53906.40 88888.00 2008-11-16 06:26:23.905 321 17487.10 82.92 53906.52 88888.00 2008-11-16 06:26:24.405 321 17487.10 82.89 53906.55 88888.00 2008-11-16 06:26:24.905 321 17487.15 82.87 53906.60 88888.00 2008-11-16 06:26:25.405 321 17487.14 82.84 53906.62 88888.00 2008-11-16 06:26:25.905 321 17487.10 82.81 53906.58 88888.00 2008-11-16 06:26:26.405 321 17487.11 82.90 53906.57 88888.00 2008-11-16 06:26:26.905 321 17487.16 82.85 53906.62 88888.00 2008-11-16 06:26:27.405 321 17487.13 82.81 53906.62 88888.00 2008-11-16 06:26:27.905 321 17487.24 82.83 53906.60 88888.00 2008-11-16 06:26:28.405 321 17487.23 82.85 53906.51 88888.00 2008-11-16 06:26:28.905 321 17487.23 82.80 53906.51 88888.00 2008-11-16 06:26:29.405 321 17487.21 82.79 53906.50 88888.00 2008-11-16 06:26:29.905 321 17487.23 82.84 53906.47 88888.00 2008-11-16 06:26:30.405 321 17487.24 82.82 53906.49 88888.00 2008-11-16 06:26:30.905 321 17487.17 82.81 53906.49 88888.00 2008-11-16 06:26:31.405 321 17487.17 82.87 53906.46 88888.00 2008-11-16 06:26:31.905 321 17487.19 82.81 53906.52 88888.00 2008-11-16 06:26:32.405 321 17487.14 82.76 53906.58 88888.00 2008-11-16 06:26:32.905 321 17487.15 82.76 53906.63 88888.00 2008-11-16 06:26:33.405 321 17487.12 82.71 53906.57 88888.00 2008-11-16 06:26:33.905 321 17487.07 82.68 53906.62 88888.00 2008-11-16 06:26:34.405 321 17487.10 82.70 53906.61 88888.00 2008-11-16 06:26:34.905 321 17487.07 82.76 53906.58 88888.00 2008-11-16 06:26:35.405 321 17487.09 82.76 53906.59 88888.00 2008-11-16 06:26:35.905 321 17487.03 82.79 53906.41 88888.00 2008-11-16 06:26:36.405 321 17487.06 82.76 53906.40 88888.00 2008-11-16 06:26:36.905 321 17487.09 82.73 53906.42 88888.00 2008-11-16 06:26:37.405 321 17487.09 82.78 53906.39 88888.00 2008-11-16 06:26:37.905 321 17487.11 82.82 53906.44 88888.00 2008-11-16 06:26:38.405 321 17487.13 82.82 53906.44 88888.00 2008-11-16 06:26:38.905 321 17487.02 82.92 53906.41 88888.00 2008-11-16 06:26:39.405 321 17487.00 82.89 53906.46 88888.00 2008-11-16 06:26:39.905 321 17487.11 82.89 53906.53 88888.00 2008-11-16 06:26:40.405 321 17487.12 82.85 53906.46 88888.00 2008-11-16 06:26:40.905 321 17487.06 82.93 53906.48 88888.00 2008-11-16 06:26:41.405 321 17487.00 82.97 53906.53 88888.00 2008-11-16 06:26:41.905 321 17486.98 82.88 53906.50 88888.00 2008-11-16 06:26:42.405 321 17486.98 82.78 53906.36 88888.00 2008-11-16 06:26:42.905 321 17487.03 82.81 53906.38 88888.00 2008-11-16 06:26:43.405 321 17487.06 82.85 53906.50 88888.00 2008-11-16 06:26:43.905 321 17487.09 82.89 53906.44 88888.00 2008-11-16 06:26:44.405 321 17487.07 82.84 53906.37 88888.00 2008-11-16 06:26:44.905 321 17487.05 82.81 53906.40 88888.00 2008-11-16 06:26:45.405 321 17487.06 82.82 53906.44 88888.00 2008-11-16 06:26:45.905 321 17487.07 82.84 53906.41 88888.00 2008-11-16 06:26:46.405 321 17487.04 82.84 53906.51 88888.00 2008-11-16 06:26:46.905 321 17487.09 82.81 53906.38 88888.00 2008-11-16 06:26:47.405 321 17486.99 82.84 53906.48 88888.00 2008-11-16 06:26:47.905 321 17487.00 82.82 53906.55 88888.00 2008-11-16 06:26:48.405 321 17486.99 82.82 53906.54 88888.00 2008-11-16 06:26:48.905 321 17486.91 82.84 53906.57 88888.00 2008-11-16 06:26:49.405 321 17486.98 82.78 53906.47 88888.00 2008-11-16 06:26:49.905 321 17486.99 82.76 53906.43 88888.00 2008-11-16 06:26:50.405 321 17486.96 82.83 53906.49 88888.00 2008-11-16 06:26:50.905 321 17486.93 82.82 53906.42 88888.00 2008-11-16 06:26:51.405 321 17487.01 82.85 53906.46 88888.00 2008-11-16 06:26:51.905 321 17487.09 82.87 53906.44 88888.00 2008-11-16 06:26:52.405 321 17487.09 82.80 53906.40 88888.00 2008-11-16 06:26:52.905 321 17487.11 82.82 53906.40 88888.00 2008-11-16 06:26:53.405 321 17487.10 82.85 53906.31 88888.00 2008-11-16 06:26:53.905 321 17487.15 82.85 53906.31 88888.00 2008-11-16 06:26:54.405 321 17487.14 82.88 53906.40 88888.00 2008-11-16 06:26:54.905 321 17487.09 82.88 53906.50 88888.00 2008-11-16 06:26:55.405 321 17487.13 82.82 53906.59 88888.00 2008-11-16 06:26:55.905 321 17487.12 82.82 53906.57 88888.00 2008-11-16 06:26:56.405 321 17487.09 82.83 53906.55 88888.00 2008-11-16 06:26:56.905 321 17487.03 82.80 53906.48 88888.00 2008-11-16 06:26:57.405 321 17487.05 82.88 53906.43 88888.00 2008-11-16 06:26:57.905 321 17487.02 82.89 53906.48 88888.00 2008-11-16 06:26:58.405 321 17487.06 82.92 53906.48 88888.00 2008-11-16 06:26:58.905 321 17487.06 82.91 53906.55 88888.00 2008-11-16 06:26:59.405 321 17487.13 82.85 53906.57 88888.00 2008-11-16 06:26:59.905 321 17487.05 82.84 53906.51 88888.00 2008-11-16 06:27:00.405 321 17487.03 82.85 53906.54 88888.00 2008-11-16 06:27:00.905 321 17487.12 82.85 53906.54 88888.00 2008-11-16 06:27:01.405 321 17487.10 82.83 53906.46 88888.00 2008-11-16 06:27:01.905 321 17487.14 82.79 53906.44 88888.00 2008-11-16 06:27:02.405 321 17487.14 82.78 53906.39 88888.00 2008-11-16 06:27:02.905 321 17487.11 82.76 53906.43 88888.00 2008-11-16 06:27:03.405 321 17487.04 82.82 53906.49 88888.00 2008-11-16 06:27:03.905 321 17487.07 82.87 53906.57 88888.00 2008-11-16 06:27:04.405 321 17487.16 82.90 53906.53 88888.00 2008-11-16 06:27:04.905 321 17487.16 82.83 53906.53 88888.00 2008-11-16 06:27:05.405 321 17487.15 82.83 53906.50 88888.00 2008-11-16 06:27:05.905 321 17487.10 82.81 53906.49 88888.00 2008-11-16 06:27:06.405 321 17487.00 82.74 53906.48 88888.00 2008-11-16 06:27:06.905 321 17487.09 82.79 53906.50 88888.00 2008-11-16 06:27:07.405 321 17487.17 82.79 53906.49 88888.00 2008-11-16 06:27:07.905 321 17487.23 82.82 53906.44 88888.00 2008-11-16 06:27:08.405 321 17487.16 82.88 53906.53 88888.00 2008-11-16 06:27:08.905 321 17487.20 82.90 53906.59 88888.00 2008-11-16 06:27:09.405 321 17487.16 82.82 53906.62 88888.00 2008-11-16 06:27:09.905 321 17487.07 82.81 53906.63 88888.00 2008-11-16 06:27:10.405 321 17487.04 82.87 53906.53 88888.00 2008-11-16 06:27:10.905 321 17487.09 82.85 53906.48 88888.00 2008-11-16 06:27:11.405 321 17487.15 82.89 53906.55 88888.00 2008-11-16 06:27:11.905 321 17487.13 82.89 53906.61 88888.00 2008-11-16 06:27:12.405 321 17487.12 82.90 53906.63 88888.00 2008-11-16 06:27:12.905 321 17487.10 82.90 53906.64 88888.00 2008-11-16 06:27:13.405 321 17487.12 82.80 53906.65 88888.00 2008-11-16 06:27:13.905 321 17487.07 82.84 53906.72 88888.00 2008-11-16 06:27:14.405 321 17487.07 82.84 53906.65 88888.00 2008-11-16 06:27:14.905 321 17487.05 82.81 53906.51 88888.00 2008-11-16 06:27:15.405 321 17487.05 82.82 53906.52 88888.00 2008-11-16 06:27:15.905 321 17487.14 82.78 53906.58 88888.00 2008-11-16 06:27:16.405 321 17487.23 82.72 53906.50 88888.00 2008-11-16 06:27:16.905 321 17487.21 82.72 53906.46 88888.00 2008-11-16 06:27:17.405 321 17487.14 82.76 53906.32 88888.00 2008-11-16 06:27:17.905 321 17487.03 82.72 53906.34 88888.00 2008-11-16 06:27:18.405 321 17487.12 82.69 53906.53 88888.00 2008-11-16 06:27:18.905 321 17487.15 82.76 53906.58 88888.00 2008-11-16 06:27:19.405 321 17487.21 82.73 53906.65 88888.00 2008-11-16 06:27:19.905 321 17487.15 82.80 53906.69 88888.00 2008-11-16 06:27:20.405 321 17487.17 82.81 53906.60 88888.00 2008-11-16 06:27:20.905 321 17487.22 82.84 53906.53 88888.00 2008-11-16 06:27:21.405 321 17487.16 82.83 53906.57 88888.00 2008-11-16 06:27:21.905 321 17487.10 82.73 53906.50 88888.00 2008-11-16 06:27:22.405 321 17487.15 82.71 53906.46 88888.00 2008-11-16 06:27:22.905 321 17487.13 82.73 53906.44 88888.00 2008-11-16 06:27:23.405 321 17487.06 82.75 53906.40 88888.00 2008-11-16 06:27:23.905 321 17487.16 82.72 53906.47 88888.00 2008-11-16 06:27:24.405 321 17487.14 82.75 53906.42 88888.00 2008-11-16 06:27:24.905 321 17487.14 82.73 53906.31 88888.00 2008-11-16 06:27:25.405 321 17487.19 82.69 53906.35 88888.00 2008-11-16 06:27:25.905 321 17487.23 82.75 53906.37 88888.00 2008-11-16 06:27:26.405 321 17487.21 82.78 53906.42 88888.00 2008-11-16 06:27:26.905 321 17487.19 82.73 53906.42 88888.00 2008-11-16 06:27:27.405 321 17487.23 82.79 53906.37 88888.00 2008-11-16 06:27:27.905 321 17487.22 82.84 53906.44 88888.00 2008-11-16 06:27:28.405 321 17487.16 82.81 53906.43 88888.00 2008-11-16 06:27:28.905 321 17487.20 82.70 53906.46 88888.00 2008-11-16 06:27:29.405 321 17487.17 82.68 53906.43 88888.00 2008-11-16 06:27:29.905 321 17487.19 82.66 53906.48 88888.00 2008-11-16 06:27:30.405 321 17487.16 82.71 53906.44 88888.00 2008-11-16 06:27:30.905 321 17487.29 82.69 53906.39 88888.00 2008-11-16 06:27:31.405 321 17487.33 82.65 53906.30 88888.00 2008-11-16 06:27:31.905 321 17487.34 82.70 53906.29 88888.00 2008-11-16 06:27:32.405 321 17487.27 82.71 53906.23 88888.00 2008-11-16 06:27:32.905 321 17487.33 82.69 53906.18 88888.00 2008-11-16 06:27:33.405 321 17487.37 82.69 53906.26 88888.00 2008-11-16 06:27:33.905 321 17487.31 82.65 53906.30 88888.00 2008-11-16 06:27:34.405 321 17487.30 82.63 53906.35 88888.00 2008-11-16 06:27:34.905 321 17487.22 82.64 53906.42 88888.00 2008-11-16 06:27:35.405 321 17487.29 82.60 53906.41 88888.00 2008-11-16 06:27:35.905 321 17487.29 82.54 53906.30 88888.00 2008-11-16 06:27:36.405 321 17487.30 82.63 53906.37 88888.00 2008-11-16 06:27:36.905 321 17487.32 82.68 53906.40 88888.00 2008-11-16 06:27:37.405 321 17487.27 82.72 53906.30 88888.00 2008-11-16 06:27:37.905 321 17487.25 82.74 53906.29 88888.00 2008-11-16 06:27:38.405 321 17487.27 82.72 53906.23 88888.00 2008-11-16 06:27:38.905 321 17487.29 82.65 53906.27 88888.00 2008-11-16 06:27:39.405 321 17487.27 82.64 53906.38 88888.00 2008-11-16 06:27:39.905 321 17487.22 82.71 53906.31 88888.00 2008-11-16 06:27:40.405 321 17487.23 82.72 53906.34 88888.00 2008-11-16 06:27:40.905 321 17487.27 82.71 53906.29 88888.00 2008-11-16 06:27:41.405 321 17487.37 82.59 53906.39 88888.00 2008-11-16 06:27:41.905 321 17487.34 82.58 53906.34 88888.00 2008-11-16 06:27:42.405 321 17487.34 82.63 53906.30 88888.00 2008-11-16 06:27:42.905 321 17487.36 82.66 53906.28 88888.00 2008-11-16 06:27:43.405 321 17487.33 82.58 53906.27 88888.00 2008-11-16 06:27:43.905 321 17487.30 82.54 53906.24 88888.00 2008-11-16 06:27:44.405 321 17487.33 82.56 53906.25 88888.00 2008-11-16 06:27:44.905 321 17487.43 82.62 53906.21 88888.00 2008-11-16 06:27:45.405 321 17487.41 82.60 53906.21 88888.00 2008-11-16 06:27:45.905 321 17487.36 82.52 53906.26 88888.00 2008-11-16 06:27:46.405 321 17487.41 82.55 53906.21 88888.00 2008-11-16 06:27:46.905 321 17487.34 82.58 53906.21 88888.00 2008-11-16 06:27:47.405 321 17487.36 82.56 53906.21 88888.00 2008-11-16 06:27:47.905 321 17487.34 82.56 53906.20 88888.00 2008-11-16 06:27:48.405 321 17487.40 82.56 53906.27 88888.00 2008-11-16 06:27:48.905 321 17487.37 82.60 53906.32 88888.00 2008-11-16 06:27:49.405 321 17487.42 82.61 53906.23 88888.00 2008-11-16 06:27:49.905 321 17487.41 82.56 53906.15 88888.00 2008-11-16 06:27:50.405 321 17487.42 82.50 53906.20 88888.00 2008-11-16 06:27:50.905 321 17487.40 82.49 53906.21 88888.00 2008-11-16 06:27:51.405 321 17487.42 82.49 53906.25 88888.00 2008-11-16 06:27:51.905 321 17487.42 82.50 53906.34 88888.00 2008-11-16 06:27:52.405 321 17487.44 82.61 53906.36 88888.00 2008-11-16 06:27:52.905 321 17487.46 82.54 53906.38 88888.00 2008-11-16 06:27:53.405 321 17487.51 82.49 53906.43 88888.00 2008-11-16 06:27:53.905 321 17487.51 82.48 53906.35 88888.00 2008-11-16 06:27:54.405 321 17487.42 82.50 53906.25 88888.00 2008-11-16 06:27:54.905 321 17487.44 82.51 53906.24 88888.00 2008-11-16 06:27:55.405 321 17487.50 82.53 53906.30 88888.00 2008-11-16 06:27:55.905 321 17487.61 82.49 53906.37 88888.00 2008-11-16 06:27:56.405 321 17487.64 82.48 53906.30 88888.00 2008-11-16 06:27:56.905 321 17487.54 82.56 53906.31 88888.00 2008-11-16 06:27:57.405 321 17487.56 82.48 53906.38 88888.00 2008-11-16 06:27:57.905 321 17487.55 82.45 53906.43 88888.00 2008-11-16 06:27:58.405 321 17487.50 82.44 53906.50 88888.00 2008-11-16 06:27:58.905 321 17487.52 82.41 53906.47 88888.00 2008-11-16 06:27:59.405 321 17487.49 82.37 53906.46 88888.00 2008-11-16 06:27:59.905 321 17487.45 82.37 53906.46 88888.00 2008-11-16 06:28:00.405 321 17487.44 82.44 53906.36 88888.00 2008-11-16 06:28:00.905 321 17487.51 82.50 53906.41 88888.00 2008-11-16 06:28:01.405 321 17487.51 82.53 53906.50 88888.00 2008-11-16 06:28:01.905 321 17487.49 82.49 53906.41 88888.00 2008-11-16 06:28:02.405 321 17487.51 82.45 53906.38 88888.00 2008-11-16 06:28:02.905 321 17487.51 82.37 53906.44 88888.00 2008-11-16 06:28:03.405 321 17487.54 82.35 53906.31 88888.00 2008-11-16 06:28:03.905 321 17487.57 82.39 53906.26 88888.00 2008-11-16 06:28:04.405 321 17487.52 82.39 53906.32 88888.00 2008-11-16 06:28:04.905 321 17487.44 82.45 53906.38 88888.00 2008-11-16 06:28:05.405 321 17487.41 82.42 53906.37 88888.00 2008-11-16 06:28:05.905 321 17487.49 82.48 53906.38 88888.00 2008-11-16 06:28:06.405 321 17487.53 82.40 53906.27 88888.00 2008-11-16 06:28:06.905 321 17487.50 82.39 53906.32 88888.00 2008-11-16 06:28:07.405 321 17487.53 82.48 53906.36 88888.00 2008-11-16 06:28:07.905 321 17487.56 82.46 53906.30 88888.00 2008-11-16 06:28:08.405 321 17487.44 82.42 53906.23 88888.00 2008-11-16 06:28:08.905 321 17487.30 82.45 53906.28 88888.00 2008-11-16 06:28:09.405 321 17487.32 82.45 53906.24 88888.00 2008-11-16 06:28:09.905 321 17487.44 82.44 53906.31 88888.00 2008-11-16 06:28:10.405 321 17487.44 82.51 53906.39 88888.00 2008-11-16 06:28:10.905 321 17487.40 82.44 53906.32 88888.00 2008-11-16 06:28:11.405 321 17487.43 82.41 53906.29 88888.00 2008-11-16 06:28:11.905 321 17487.43 82.39 53906.26 88888.00 2008-11-16 06:28:12.405 321 17487.34 82.33 53906.28 88888.00 2008-11-16 06:28:12.905 321 17487.39 82.31 53906.26 88888.00 2008-11-16 06:28:13.405 321 17487.37 82.32 53906.30 88888.00 2008-11-16 06:28:13.905 321 17487.36 82.31 53906.43 88888.00 2008-11-16 06:28:14.405 321 17487.40 82.30 53906.32 88888.00 2008-11-16 06:28:14.905 321 17487.47 82.29 53906.23 88888.00 2008-11-16 06:28:15.405 321 17487.57 82.27 53906.27 88888.00 2008-11-16 06:28:15.905 321 17487.60 82.26 53906.25 88888.00 2008-11-16 06:28:16.405 321 17487.51 82.29 53906.21 88888.00 2008-11-16 06:28:16.905 321 17487.45 82.26 53906.21 88888.00 2008-11-16 06:28:17.405 321 17487.44 82.26 53906.14 88888.00 2008-11-16 06:28:17.905 321 17487.46 82.24 53906.14 88888.00 2008-11-16 06:28:18.405 321 17487.45 82.25 53906.16 88888.00 2008-11-16 06:28:18.905 321 17487.37 82.29 53906.27 88888.00 2008-11-16 06:28:19.405 321 17487.33 82.36 53906.27 88888.00 2008-11-16 06:28:19.905 321 17487.30 82.36 53906.21 88888.00 2008-11-16 06:28:20.405 321 17487.30 82.39 53906.17 88888.00 2008-11-16 06:28:20.905 321 17487.32 82.35 53906.14 88888.00 2008-11-16 06:28:21.405 321 17487.40 82.36 53906.19 88888.00 2008-11-16 06:28:21.905 321 17487.37 82.34 53906.13 88888.00 2008-11-16 06:28:22.405 321 17487.30 82.32 53906.16 88888.00 2008-11-16 06:28:22.905 321 17487.22 82.32 53906.16 88888.00 2008-11-16 06:28:23.405 321 17487.29 82.30 53906.10 88888.00 2008-11-16 06:28:23.905 321 17487.35 82.30 53906.14 88888.00 2008-11-16 06:28:24.405 321 17487.35 82.35 53906.20 88888.00 2008-11-16 06:28:24.905 321 17487.41 82.35 53906.25 88888.00 2008-11-16 06:28:25.405 321 17487.36 82.23 53906.30 88888.00 2008-11-16 06:28:25.905 321 17487.40 82.24 53906.28 88888.00 2008-11-16 06:28:26.405 321 17487.46 82.32 53906.31 88888.00 2008-11-16 06:28:26.905 321 17487.41 82.36 53906.28 88888.00 2008-11-16 06:28:27.405 321 17487.39 82.32 53906.26 88888.00 2008-11-16 06:28:27.905 321 17487.44 82.32 53906.26 88888.00 2008-11-16 06:28:28.405 321 17487.44 82.36 53906.26 88888.00 2008-11-16 06:28:28.905 321 17487.41 82.31 53906.25 88888.00 2008-11-16 06:28:29.405 321 17487.44 82.31 53906.21 88888.00 2008-11-16 06:28:29.905 321 17487.53 82.24 53906.24 88888.00 2008-11-16 06:28:30.405 321 17487.49 82.25 53906.21 88888.00 2008-11-16 06:28:30.905 321 17487.37 82.27 53906.27 88888.00 2008-11-16 06:28:31.405 321 17487.35 82.31 53906.37 88888.00 2008-11-16 06:28:31.905 321 17487.33 82.26 53906.32 88888.00 2008-11-16 06:28:32.405 321 17487.25 82.23 53906.30 88888.00 2008-11-16 06:28:32.905 321 17487.32 82.27 53906.16 88888.00 2008-11-16 06:28:33.405 321 17487.27 82.29 53906.13 88888.00 2008-11-16 06:28:33.905 321 17487.36 82.33 53906.12 88888.00 2008-11-16 06:28:34.405 321 17487.41 82.30 53906.08 88888.00 2008-11-16 06:28:34.905 321 17487.37 82.34 53906.15 88888.00 2008-11-16 06:28:35.405 321 17487.41 82.32 53906.15 88888.00 2008-11-16 06:28:35.905 321 17487.47 82.30 53906.12 88888.00 2008-11-16 06:28:36.405 321 17487.49 82.34 53906.14 88888.00 2008-11-16 06:28:36.905 321 17487.43 82.30 53906.08 88888.00 2008-11-16 06:28:37.405 321 17487.45 82.36 53906.06 88888.00 2008-11-16 06:28:37.905 321 17487.50 82.32 53906.05 88888.00 2008-11-16 06:28:38.405 321 17487.40 82.25 53906.15 88888.00 2008-11-16 06:28:38.905 321 17487.36 82.25 53906.07 88888.00 2008-11-16 06:28:39.405 321 17487.43 82.23 53906.13 88888.00 2008-11-16 06:28:39.905 321 17487.42 82.22 53906.13 88888.00 2008-11-16 06:28:40.405 321 17487.46 82.29 53906.18 88888.00 2008-11-16 06:28:40.905 321 17487.36 82.33 53906.12 88888.00 2008-11-16 06:28:41.405 321 17487.44 82.32 53906.10 88888.00 2008-11-16 06:28:41.905 321 17487.41 82.35 53906.09 88888.00 2008-11-16 06:28:42.405 321 17487.33 82.29 53906.06 88888.00 2008-11-16 06:28:42.905 321 17487.30 82.29 53906.13 88888.00 2008-11-16 06:28:43.405 321 17487.34 82.24 53906.10 88888.00 2008-11-16 06:28:43.905 321 17487.39 82.24 53906.17 88888.00 2008-11-16 06:28:44.405 321 17487.34 82.25 53906.21 88888.00 2008-11-16 06:28:44.905 321 17487.46 82.24 53906.20 88888.00 2008-11-16 06:28:45.405 321 17487.54 82.21 53906.05 88888.00 2008-11-16 06:28:45.905 321 17487.55 82.17 53905.95 88888.00 2008-11-16 06:28:46.405 321 17487.44 82.25 53906.01 88888.00 2008-11-16 06:28:46.905 321 17487.40 82.27 53906.01 88888.00 2008-11-16 06:28:47.405 321 17487.43 82.25 53905.94 88888.00 2008-11-16 06:28:47.905 321 17487.46 82.25 53906.03 88888.00 2008-11-16 06:28:48.405 321 17487.47 82.21 53906.09 88888.00 2008-11-16 06:28:48.905 321 17487.49 82.26 53906.14 88888.00 2008-11-16 06:28:49.405 321 17487.47 82.30 53906.15 88888.00 2008-11-16 06:28:49.905 321 17487.50 82.36 53906.15 88888.00 2008-11-16 06:28:50.405 321 17487.57 82.35 53906.14 88888.00 2008-11-16 06:28:50.905 321 17487.49 82.27 53906.09 88888.00 2008-11-16 06:28:51.405 321 17487.43 82.20 53906.06 88888.00 2008-11-16 06:28:51.905 321 17487.42 82.21 53906.07 88888.00 2008-11-16 06:28:52.405 321 17487.47 82.21 53906.07 88888.00 2008-11-16 06:28:52.905 321 17487.52 82.22 53906.13 88888.00 2008-11-16 06:28:53.405 321 17487.50 82.27 53906.10 88888.00 2008-11-16 06:28:53.905 321 17487.50 82.20 53906.06 88888.00 2008-11-16 06:28:54.405 321 17487.61 82.13 53906.14 88888.00 2008-11-16 06:28:54.905 321 17487.61 82.19 53906.15 88888.00 2008-11-16 06:28:55.405 321 17487.64 82.24 53906.10 88888.00 2008-11-16 06:28:55.905 321 17487.64 82.24 53906.09 88888.00 2008-11-16 06:28:56.405 321 17487.60 82.32 53906.09 88888.00 2008-11-16 06:28:56.905 321 17487.63 82.35 53906.13 88888.00 2008-11-16 06:28:57.405 321 17487.62 82.32 53906.04 88888.00 2008-11-16 06:28:57.905 321 17487.54 82.30 53906.04 88888.00 2008-11-16 06:28:58.405 321 17487.52 82.23 53906.04 88888.00 2008-11-16 06:28:58.905 321 17487.55 82.20 53905.97 88888.00 2008-11-16 06:28:59.405 321 17487.53 82.16 53905.92 88888.00 2008-11-16 06:28:59.905 321 17487.54 82.14 53905.99 88888.00 2008-11-16 06:29:00.405 321 17487.53 82.11 53906.10 88888.00 2008-11-16 06:29:00.905 321 17487.57 82.19 53906.12 88888.00 2008-11-16 06:29:01.405 321 17487.43 82.22 53906.09 88888.00 2008-11-16 06:29:01.905 321 17487.39 82.25 53906.14 88888.00 2008-11-16 06:29:02.405 321 17487.46 82.26 53906.07 88888.00 2008-11-16 06:29:02.905 321 17487.60 82.24 53906.09 88888.00 2008-11-16 06:29:03.405 321 17487.65 82.29 53906.04 88888.00 2008-11-16 06:29:03.905 321 17487.50 82.31 53905.96 88888.00 2008-11-16 06:29:04.405 321 17487.45 82.26 53905.97 88888.00 2008-11-16 06:29:04.905 321 17487.44 82.30 53906.07 88888.00 2008-11-16 06:29:05.405 321 17487.46 82.33 53906.04 88888.00 2008-11-16 06:29:05.905 321 17487.52 82.30 53905.97 88888.00 2008-11-16 06:29:06.405 321 17487.57 82.29 53905.90 88888.00 2008-11-16 06:29:06.905 321 17487.51 82.27 53905.85 88888.00 2008-11-16 06:29:07.405 321 17487.51 82.29 53905.83 88888.00 2008-11-16 06:29:07.905 321 17487.54 82.27 53905.91 88888.00 2008-11-16 06:29:08.405 321 17487.65 82.26 53905.88 88888.00 2008-11-16 06:29:08.905 321 17487.66 82.27 53905.91 88888.00 2008-11-16 06:29:09.405 321 17487.68 82.29 53905.83 88888.00 2008-11-16 06:29:09.905 321 17487.58 82.25 53905.83 88888.00 2008-11-16 06:29:10.405 321 17487.57 82.25 53905.87 88888.00 2008-11-16 06:29:10.905 321 17487.56 82.19 53905.88 88888.00 2008-11-16 06:29:11.405 321 17487.62 82.20 53905.85 88888.00 2008-11-16 06:29:11.905 321 17487.63 82.20 53905.88 88888.00 2008-11-16 06:29:12.405 321 17487.68 82.25 53905.85 88888.00 2008-11-16 06:29:12.905 321 17487.70 82.22 53905.91 88888.00 2008-11-16 06:29:13.405 321 17487.63 82.19 53905.87 88888.00 2008-11-16 06:29:13.905 321 17487.61 82.23 53905.80 88888.00 2008-11-16 06:29:14.405 321 17487.66 82.22 53905.82 88888.00 2008-11-16 06:29:14.905 321 17487.64 82.15 53905.90 88888.00 2008-11-16 06:29:15.405 321 17487.58 82.16 53905.91 88888.00 2008-11-16 06:29:15.905 321 17487.63 82.15 53905.94 88888.00 2008-11-16 06:29:16.405 321 17487.68 82.19 53905.98 88888.00 2008-11-16 06:29:16.905 321 17487.70 82.25 53905.91 88888.00 2008-11-16 06:29:17.405 321 17487.73 82.24 53905.94 88888.00 2008-11-16 06:29:17.905 321 17487.66 82.21 53906.04 88888.00 2008-11-16 06:29:18.405 321 17487.61 82.21 53906.04 88888.00 2008-11-16 06:29:18.905 321 17487.64 82.26 53906.04 88888.00 2008-11-16 06:29:19.405 321 17487.58 82.23 53906.04 88888.00 2008-11-16 06:29:19.905 321 17487.54 82.24 53906.07 88888.00 2008-11-16 06:29:20.405 321 17487.58 82.23 53906.14 88888.00 2008-11-16 06:29:20.905 321 17487.53 82.17 53906.19 88888.00 2008-11-16 06:29:21.405 321 17487.53 82.19 53906.17 88888.00 2008-11-16 06:29:21.905 321 17487.52 82.17 53906.06 88888.00 2008-11-16 06:29:22.405 321 17487.54 82.12 53905.99 88888.00 2008-11-16 06:29:22.905 321 17487.54 82.07 53906.06 88888.00 2008-11-16 06:29:23.405 321 17487.57 82.06 53906.06 88888.00 2008-11-16 06:29:23.905 321 17487.56 82.10 53906.14 88888.00 2008-11-16 06:29:24.405 321 17487.60 82.19 53906.14 88888.00 2008-11-16 06:29:24.905 321 17487.50 82.14 53906.06 88888.00 2008-11-16 06:29:25.405 321 17487.52 82.16 53906.01 88888.00 2008-11-16 06:29:25.905 321 17487.52 82.15 53906.01 88888.00 2008-11-16 06:29:26.405 321 17487.49 82.14 53906.05 88888.00 2008-11-16 06:29:26.905 321 17487.54 82.07 53906.04 88888.00 2008-11-16 06:29:27.405 321 17487.56 82.04 53906.02 88888.00 2008-11-16 06:29:27.905 321 17487.53 82.10 53906.03 88888.00 2008-11-16 06:29:28.402 321 17487.47 82.10 53905.99 88888.00 2008-11-16 06:29:28.902 321 17487.47 82.07 53906.08 88888.00 2008-11-16 06:29:29.402 321 17487.49 82.14 53906.15 88888.00 2008-11-16 06:29:29.902 321 17487.52 82.14 53906.05 88888.00 2008-11-16 06:29:30.402 321 17487.62 82.05 53906.05 88888.00 2008-11-16 06:29:30.902 321 17487.62 82.00 53906.10 88888.00 2008-11-16 06:29:31.402 321 17487.57 82.00 53906.14 88888.00 2008-11-16 06:29:31.902 321 17487.55 82.01 53906.14 88888.00 2008-11-16 06:29:32.402 321 17487.60 82.06 53906.12 88888.00 2008-11-16 06:29:32.902 321 17487.57 82.03 53906.09 88888.00 2008-11-16 06:29:33.402 321 17487.54 82.05 53906.05 88888.00 2008-11-16 06:29:33.902 321 17487.55 82.13 53906.07 88888.00 2008-11-16 06:29:34.402 321 17487.55 82.17 53906.07 88888.00 2008-11-16 06:29:34.902 321 17487.54 82.20 53906.03 88888.00 2008-11-16 06:29:35.402 321 17487.54 82.17 53906.09 88888.00 2008-11-16 06:29:35.902 321 17487.62 82.12 53906.09 88888.00 2008-11-16 06:29:36.402 321 17487.67 82.17 53906.13 88888.00 2008-11-16 06:29:36.902 321 17487.65 82.12 53906.09 88888.00 2008-11-16 06:29:37.402 321 17487.51 82.14 53906.10 88888.00 2008-11-16 06:29:37.902 321 17487.46 82.07 53906.07 88888.00 2008-11-16 06:29:38.402 321 17487.39 82.03 53906.05 88888.00 2008-11-16 06:29:38.902 321 17487.42 82.09 53906.07 88888.00 2008-11-16 06:29:39.402 321 17487.55 82.09 53906.06 88888.00 2008-11-16 06:29:39.902 321 17487.60 82.07 53906.03 88888.00 2008-11-16 06:29:40.402 321 17487.54 82.12 53906.12 88888.00 2008-11-16 06:29:40.902 321 17487.49 82.14 53906.15 88888.00 2008-11-16 06:29:41.402 321 17487.44 82.16 53906.08 88888.00 2008-11-16 06:29:41.902 321 17487.41 82.07 53906.08 88888.00 2008-11-16 06:29:42.402 321 17487.45 82.05 53905.96 88888.00 2008-11-16 06:29:42.902 321 17487.50 82.07 53905.94 88888.00 2008-11-16 06:29:43.402 321 17487.52 82.09 53905.95 88888.00 2008-11-16 06:29:43.902 321 17487.58 82.13 53905.88 88888.00 2008-11-16 06:29:44.402 321 17487.60 82.11 53905.90 88888.00 2008-11-16 06:29:44.902 321 17487.51 82.13 53905.97 88888.00 2008-11-16 06:29:45.402 321 17487.49 82.10 53905.95 88888.00 2008-11-16 06:29:45.902 321 17487.52 82.13 53905.98 88888.00 2008-11-16 06:29:46.402 321 17487.61 82.11 53906.04 88888.00 2008-11-16 06:29:46.902 321 17487.58 82.02 53906.07 88888.00 2008-11-16 06:29:47.402 321 17487.50 82.04 53905.97 88888.00 2008-11-16 06:29:47.902 321 17487.46 82.12 53905.94 88888.00 2008-11-16 06:29:48.402 321 17487.45 82.10 53905.88 88888.00 2008-11-16 06:29:48.902 321 17487.44 82.13 53905.92 88888.00 2008-11-16 06:29:49.402 321 17487.45 82.11 53905.91 88888.00 2008-11-16 06:29:49.902 321 17487.51 82.06 53905.82 88888.00 2008-11-16 06:29:50.402 321 17487.50 82.10 53905.78 88888.00 2008-11-16 06:29:50.902 321 17487.49 82.04 53905.78 88888.00 2008-11-16 06:29:51.402 321 17487.51 82.05 53905.83 88888.00 2008-11-16 06:29:51.902 321 17487.43 82.13 53905.74 88888.00 2008-11-16 06:29:52.402 321 17487.37 82.05 53905.83 88888.00 2008-11-16 06:29:52.902 321 17487.41 82.04 53905.82 88888.00 2008-11-16 06:29:53.402 321 17487.45 82.09 53905.95 88888.00 2008-11-16 06:29:53.902 321 17487.53 82.05 53905.94 88888.00 2008-11-16 06:29:54.402 321 17487.52 82.06 53905.90 88888.00 2008-11-16 06:29:54.902 321 17487.58 82.10 53906.04 88888.00 2008-11-16 06:29:55.402 321 17487.57 82.03 53906.14 88888.00 2008-11-16 06:29:55.902 321 17487.60 81.93 53906.10 88888.00 2008-11-16 06:29:56.402 321 17487.56 81.98 53906.05 88888.00 2008-11-16 06:29:56.902 321 17487.53 82.02 53905.98 88888.00 2008-11-16 06:29:57.402 321 17487.58 82.00 53905.99 88888.00 2008-11-16 06:29:57.902 321 17487.56 82.02 53905.83 88888.00 2008-11-16 06:29:58.402 321 17487.45 82.03 53905.78 88888.00 2008-11-16 06:29:58.902 321 17487.47 82.01 53905.81 88888.00 2008-11-16 06:29:59.402 321 17487.43 82.05 53905.82 88888.00 2008-11-16 06:29:59.902 321 17487.34 82.06 53905.86 88888.00 2008-11-16 06:30:00.402 321 17487.35 82.03 53905.95 88888.00 2008-11-16 06:30:00.902 321 17487.35 82.04 53906.03 88888.00 2008-11-16 06:30:01.402 321 17487.39 82.05 53906.04 88888.00 2008-11-16 06:30:01.902 321 17487.43 81.97 53905.99 88888.00 2008-11-16 06:30:02.402 321 17487.43 81.92 53905.97 88888.00 2008-11-16 06:30:02.902 321 17487.35 81.86 53905.92 88888.00 2008-11-16 06:30:03.402 321 17487.29 81.87 53905.95 88888.00 2008-11-16 06:30:03.902 321 17487.31 81.88 53905.92 88888.00 2008-11-16 06:30:04.402 321 17487.42 81.85 53905.87 88888.00 2008-11-16 06:30:04.902 321 17487.44 81.85 53905.84 88888.00 2008-11-16 06:30:05.402 321 17487.45 81.91 53905.92 88888.00 2008-11-16 06:30:05.902 321 17487.40 81.98 53905.90 88888.00 2008-11-16 06:30:06.402 321 17487.33 81.94 53905.97 88888.00 2008-11-16 06:30:06.902 321 17487.34 81.95 53906.05 88888.00 2008-11-16 06:30:07.402 321 17487.40 81.93 53906.01 88888.00 2008-11-16 06:30:07.902 321 17487.42 81.85 53905.99 88888.00 2008-11-16 06:30:08.402 321 17487.37 81.82 53906.07 88888.00 2008-11-16 06:30:08.902 321 17487.36 81.82 53906.06 88888.00 2008-11-16 06:30:09.402 321 17487.29 81.82 53906.10 88888.00 2008-11-16 06:30:09.902 321 17487.31 81.83 53906.04 88888.00 2008-11-16 06:30:10.402 321 17487.34 81.86 53905.96 88888.00 2008-11-16 06:30:10.902 321 17487.40 81.88 53905.98 88888.00 2008-11-16 06:30:11.402 321 17487.45 81.83 53905.95 88888.00 2008-11-16 06:30:11.902 321 17487.36 81.84 53905.95 88888.00 2008-11-16 06:30:12.402 321 17487.37 81.80 53905.98 88888.00 2008-11-16 06:30:12.902 321 17487.37 81.81 53905.93 88888.00 2008-11-16 06:30:13.402 321 17487.39 81.83 53905.96 88888.00 2008-11-16 06:30:13.902 321 17487.37 81.77 53906.04 88888.00 2008-11-16 06:30:14.402 321 17487.37 81.80 53905.95 88888.00 2008-11-16 06:30:14.902 321 17487.41 81.81 53906.01 88888.00 2008-11-16 06:30:15.402 321 17487.51 81.81 53906.05 88888.00 2008-11-16 06:30:15.902 321 17487.54 81.73 53905.94 88888.00 2008-11-16 06:30:16.402 321 17487.56 81.71 53905.91 88888.00 2008-11-16 06:30:16.902 321 17487.51 81.76 53905.94 88888.00 2008-11-16 06:30:17.402 321 17487.58 81.84 53905.94 88888.00 2008-11-16 06:30:17.902 321 17487.53 81.81 53905.98 88888.00 2008-11-16 06:30:18.402 321 17487.45 81.86 53906.12 88888.00 2008-11-16 06:30:18.902 321 17487.43 81.86 53906.07 88888.00 2008-11-16 06:30:19.402 321 17487.44 81.91 53906.02 88888.00 2008-11-16 06:30:19.902 321 17487.43 81.88 53906.04 88888.00 2008-11-16 06:30:20.402 321 17487.50 81.83 53906.04 88888.00 2008-11-16 06:30:20.902 321 17487.55 81.90 53905.95 88888.00 2008-11-16 06:30:21.402 321 17487.52 81.83 53905.99 88888.00 2008-11-16 06:30:21.902 321 17487.52 81.74 53906.06 88888.00 2008-11-16 06:30:22.402 321 17487.47 81.75 53906.03 88888.00 2008-11-16 06:30:22.902 321 17487.45 81.88 53905.93 88888.00 2008-11-16 06:30:23.402 321 17487.56 81.88 53905.98 88888.00 2008-11-16 06:30:23.902 321 17487.68 81.85 53905.90 88888.00 2008-11-16 06:30:24.402 321 17487.63 81.81 53905.88 88888.00 2008-11-16 06:30:24.902 321 17487.50 81.84 53905.94 88888.00 2008-11-16 06:30:25.402 321 17487.46 81.92 53905.91 88888.00 2008-11-16 06:30:25.902 321 17487.50 81.94 53905.91 88888.00 2008-11-16 06:30:26.402 321 17487.49 81.87 53905.92 88888.00 2008-11-16 06:30:26.902 321 17487.43 81.91 53905.94 88888.00 2008-11-16 06:30:27.402 321 17487.39 81.96 53905.95 88888.00 2008-11-16 06:30:27.902 321 17487.35 81.90 53905.99 88888.00 2008-11-16 06:30:28.402 321 17487.32 81.88 53906.10 88888.00 2008-11-16 06:30:28.902 321 17487.30 81.92 53906.09 88888.00 2008-11-16 06:30:29.402 321 17487.29 81.86 53906.06 88888.00 2008-11-16 06:30:29.902 321 17487.36 81.84 53906.08 88888.00 2008-11-16 06:30:30.402 321 17487.36 81.86 53905.99 88888.00 2008-11-16 06:30:30.902 321 17487.39 81.85 53906.10 88888.00 2008-11-16 06:30:31.402 321 17487.41 81.86 53906.21 88888.00 2008-11-16 06:30:31.902 321 17487.36 81.88 53906.19 88888.00 2008-11-16 06:30:32.402 321 17487.35 81.85 53906.13 88888.00 2008-11-16 06:30:32.902 321 17487.24 81.88 53906.10 88888.00 2008-11-16 06:30:33.402 321 17487.30 81.96 53906.04 88888.00 2008-11-16 06:30:33.902 321 17487.30 81.98 53905.96 88888.00 2008-11-16 06:30:34.402 321 17487.25 81.98 53905.93 88888.00 2008-11-16 06:30:34.902 321 17487.16 81.98 53905.99 88888.00 2008-11-16 06:30:35.402 321 17487.24 81.88 53906.01 88888.00 2008-11-16 06:30:35.902 321 17487.32 81.92 53905.99 88888.00 2008-11-16 06:30:36.402 321 17487.34 81.98 53906.01 88888.00 2008-11-16 06:30:36.902 321 17487.36 81.96 53905.99 88888.00 2008-11-16 06:30:37.402 321 17487.35 81.96 53906.01 88888.00 2008-11-16 06:30:37.902 321 17487.33 81.98 53906.05 88888.00 2008-11-16 06:30:38.402 321 17487.37 81.97 53906.04 88888.00 2008-11-16 06:30:38.902 321 17487.33 82.00 53906.12 88888.00 2008-11-16 06:30:39.402 321 17487.30 82.01 53906.10 88888.00 2008-11-16 06:30:39.902 321 17487.29 81.92 53906.06 88888.00 2008-11-16 06:30:40.402 321 17487.27 81.92 53905.95 88888.00 2008-11-16 06:30:40.902 321 17487.29 81.92 53905.98 88888.00 2008-11-16 06:30:41.402 321 17487.35 81.91 53905.97 88888.00 2008-11-16 06:30:41.902 321 17487.41 81.93 53906.01 88888.00 2008-11-16 06:30:42.402 321 17487.37 81.91 53906.09 88888.00 2008-11-16 06:30:42.902 321 17487.40 81.83 53906.06 88888.00 2008-11-16 06:30:43.402 321 17487.25 81.78 53906.04 88888.00 2008-11-16 06:30:43.902 321 17487.23 81.82 53906.04 88888.00 2008-11-16 06:30:44.402 321 17487.21 81.87 53905.95 88888.00 2008-11-16 06:30:44.902 321 17487.26 81.88 53905.98 88888.00 2008-11-16 06:30:45.402 321 17487.33 81.86 53906.12 88888.00 2008-11-16 06:30:45.902 321 17487.32 81.92 53906.13 88888.00 2008-11-16 06:30:46.402 321 17487.29 82.01 53906.15 88888.00 2008-11-16 06:30:46.902 321 17487.23 81.93 53906.04 88888.00 2008-11-16 06:30:47.402 321 17487.21 81.84 53906.02 88888.00 2008-11-16 06:30:47.902 321 17487.11 81.88 53906.04 88888.00 2008-11-16 06:30:48.402 321 17487.17 81.91 53905.98 88888.00 2008-11-16 06:30:48.902 321 17487.21 81.87 53906.05 88888.00 2008-11-16 06:30:49.402 321 17487.22 81.86 53906.07 88888.00 2008-11-16 06:30:49.902 321 17487.14 81.84 53906.09 88888.00 2008-11-16 06:30:50.402 321 17487.16 81.86 53906.03 88888.00 2008-11-16 06:30:50.902 321 17487.20 81.85 53906.03 88888.00 2008-11-16 06:30:51.402 321 17487.26 81.88 53906.04 88888.00 2008-11-16 06:30:51.902 321 17487.31 81.93 53906.03 88888.00 2008-11-16 06:30:52.402 321 17487.21 81.91 53905.96 88888.00 2008-11-16 06:30:52.902 321 17487.24 81.87 53906.02 88888.00 2008-11-16 06:30:53.402 321 17487.27 81.76 53906.10 88888.00 2008-11-16 06:30:53.902 321 17487.27 81.80 53906.15 88888.00 2008-11-16 06:30:54.402 321 17487.24 81.85 53905.97 88888.00 2008-11-16 06:30:54.902 321 17487.25 81.91 53906.04 88888.00 2008-11-16 06:30:55.402 321 17487.27 81.85 53906.10 88888.00 2008-11-16 06:30:55.902 321 17487.24 81.88 53906.13 88888.00 2008-11-16 06:30:56.402 321 17487.23 81.90 53906.12 88888.00 2008-11-16 06:30:56.902 321 17487.23 81.83 53906.15 88888.00 2008-11-16 06:30:57.402 321 17487.22 81.82 53906.10 88888.00 2008-11-16 06:30:57.902 321 17487.27 81.82 53906.12 88888.00 2008-11-16 06:30:58.402 321 17487.27 81.82 53906.15 88888.00 2008-11-16 06:30:58.902 321 17487.25 81.84 53906.12 88888.00 2008-11-16 06:30:59.402 321 17487.21 81.84 53906.08 88888.00 2008-11-16 06:30:59.902 321 17487.21 81.85 53906.08 88888.00 2008-11-16 06:31:00.402 321 17487.20 81.75 53906.04 88888.00 2008-11-16 06:31:00.902 321 17487.20 81.70 53905.94 88888.00 2008-11-16 06:31:01.402 321 17487.10 81.71 53906.01 88888.00 2008-11-16 06:31:01.902 321 17487.03 81.75 53905.94 88888.00 2008-11-16 06:31:02.402 321 17487.07 81.76 53905.87 88888.00 2008-11-16 06:31:02.902 321 17487.05 81.72 53905.95 88888.00 2008-11-16 06:31:03.402 321 17487.07 81.76 53906.03 88888.00 2008-11-16 06:31:03.902 321 17487.07 81.76 53906.06 88888.00 2008-11-16 06:31:04.402 321 17487.11 81.72 53906.12 88888.00 2008-11-16 06:31:04.902 321 17487.15 81.73 53906.07 88888.00 2008-11-16 06:31:05.402 321 17487.16 81.83 53906.01 88888.00 2008-11-16 06:31:05.902 321 17487.14 81.81 53905.94 88888.00 2008-11-16 06:31:06.402 321 17487.21 81.80 53905.91 88888.00 2008-11-16 06:31:06.902 321 17487.26 81.76 53906.02 88888.00 2008-11-16 06:31:07.402 321 17487.12 81.73 53905.95 88888.00 2008-11-16 06:31:07.902 321 17487.00 81.77 53905.95 88888.00 2008-11-16 06:31:08.402 321 17487.06 81.72 53906.02 88888.00 2008-11-16 06:31:08.902 321 17487.06 81.68 53906.01 88888.00 2008-11-16 06:31:09.402 321 17487.13 81.74 53906.09 88888.00 2008-11-16 06:31:09.902 321 17487.12 81.82 53905.98 88888.00 2008-11-16 06:31:10.402 321 17487.16 81.80 53906.01 88888.00 2008-11-16 06:31:10.902 321 17487.21 81.83 53906.09 88888.00 2008-11-16 06:31:11.402 321 17487.17 81.83 53906.04 88888.00 2008-11-16 06:31:11.902 321 17487.24 81.82 53905.96 88888.00 2008-11-16 06:31:12.402 321 17487.24 81.78 53905.94 88888.00 2008-11-16 06:31:12.902 321 17487.21 81.77 53905.92 88888.00 2008-11-16 06:31:13.402 321 17487.23 81.75 53905.96 88888.00 2008-11-16 06:31:13.902 321 17487.19 81.74 53905.94 88888.00 2008-11-16 06:31:14.402 321 17487.13 81.67 53905.93 88888.00 2008-11-16 06:31:14.902 321 17487.13 81.75 53905.93 88888.00 2008-11-16 06:31:15.402 321 17487.16 81.68 53906.04 88888.00 2008-11-16 06:31:15.902 321 17487.16 81.66 53906.07 88888.00 2008-11-16 06:31:16.402 321 17487.20 81.67 53905.96 88888.00 2008-11-16 06:31:16.902 321 17487.21 81.68 53905.92 88888.00 2008-11-16 06:31:17.402 321 17487.23 81.75 53905.95 88888.00 2008-11-16 06:31:17.902 321 17487.14 81.78 53905.87 88888.00 2008-11-16 06:31:18.402 321 17487.15 81.77 53905.82 88888.00 2008-11-16 06:31:18.902 321 17487.23 81.77 53905.81 88888.00 2008-11-16 06:31:19.402 321 17487.24 81.80 53905.86 88888.00 2008-11-16 06:31:19.902 321 17487.19 81.71 53905.98 88888.00 2008-11-16 06:31:20.402 321 17487.07 81.73 53905.85 88888.00 2008-11-16 06:31:20.902 321 17487.13 81.80 53905.84 88888.00 2008-11-16 06:31:21.402 321 17487.14 81.75 53905.83 88888.00 2008-11-16 06:31:21.902 321 17487.15 81.72 53905.83 88888.00 2008-11-16 06:31:22.402 321 17487.13 81.70 53905.90 88888.00 2008-11-16 06:31:22.902 321 17487.20 81.63 53905.84 88888.00 2008-11-16 06:31:23.402 321 17487.15 81.65 53905.82 88888.00 2008-11-16 06:31:23.902 321 17487.10 81.64 53905.83 88888.00 2008-11-16 06:31:24.402 321 17487.24 81.70 53905.85 88888.00 2008-11-16 06:31:24.902 321 17487.27 81.73 53905.85 88888.00 2008-11-16 06:31:25.402 321 17487.24 81.66 53905.80 88888.00 2008-11-16 06:31:25.902 321 17487.22 81.71 53905.90 88888.00 2008-11-16 06:31:26.402 321 17487.14 81.74 53905.94 88888.00 2008-11-16 06:31:26.902 321 17487.19 81.68 53905.85 88888.00 2008-11-16 06:31:27.402 321 17487.17 81.63 53905.83 88888.00 2008-11-16 06:31:27.902 321 17487.21 81.63 53905.79 88888.00 2008-11-16 06:31:28.402 321 17487.26 81.57 53905.75 88888.00 2008-11-16 06:31:28.902 321 17487.23 81.53 53905.79 88888.00 2008-11-16 06:31:29.402 321 17487.16 81.55 53905.82 88888.00 2008-11-16 06:31:29.902 321 17487.12 81.61 53905.69 88888.00 2008-11-16 06:31:30.402 321 17487.10 81.55 53905.73 88888.00 2008-11-16 06:31:30.902 321 17487.12 81.54 53905.72 88888.00 2008-11-16 06:31:31.402 321 17487.12 81.63 53905.75 88888.00 2008-11-16 06:31:31.902 321 17487.15 81.66 53905.83 88888.00 2008-11-16 06:31:32.402 321 17487.13 81.64 53905.76 88888.00 2008-11-16 06:31:32.902 321 17487.21 81.57 53905.78 88888.00 2008-11-16 06:31:33.402 321 17487.23 81.58 53905.83 88888.00 2008-11-16 06:31:33.902 321 17487.26 81.57 53905.76 88888.00 2008-11-16 06:31:34.402 321 17487.33 81.55 53905.85 88888.00 2008-11-16 06:31:34.902 321 17487.35 81.58 53905.85 88888.00 2008-11-16 06:31:35.402 321 17487.20 81.56 53905.84 88888.00 2008-11-16 06:31:35.902 321 17487.12 81.56 53905.85 88888.00 2008-11-16 06:31:36.402 321 17487.13 81.61 53905.84 88888.00 2008-11-16 06:31:36.902 321 17487.15 81.65 53905.82 88888.00 2008-11-16 06:31:37.402 321 17487.14 81.63 53905.80 88888.00 2008-11-16 06:31:37.902 321 17487.12 81.59 53905.82 88888.00 2008-11-16 06:31:38.402 321 17487.01 81.58 53905.90 88888.00 2008-11-16 06:31:38.902 321 17487.06 81.56 53905.81 88888.00 2008-11-16 06:31:39.402 321 17487.21 81.52 53905.75 88888.00 2008-11-16 06:31:39.902 321 17487.25 81.55 53905.73 88888.00 2008-11-16 06:31:40.402 321 17487.23 81.58 53905.67 88888.00 2008-11-16 06:31:40.902 321 17487.13 81.56 53905.79 88888.00 2008-11-16 06:31:41.402 321 17487.17 81.55 53905.82 88888.00 2008-11-16 06:31:41.902 321 17487.19 81.54 53905.82 88888.00 2008-11-16 06:31:42.402 321 17487.17 81.54 53905.81 88888.00 2008-11-16 06:31:42.902 321 17487.15 81.59 53905.90 88888.00 2008-11-16 06:31:43.402 321 17487.16 81.52 53905.83 88888.00 2008-11-16 06:31:43.902 321 17487.11 81.46 53905.81 88888.00 2008-11-16 06:31:44.402 321 17487.10 81.47 53905.86 88888.00 2008-11-16 06:31:44.902 321 17487.21 81.51 53905.87 88888.00 2008-11-16 06:31:45.402 321 17487.21 81.56 53905.82 88888.00 2008-11-16 06:31:45.902 321 17487.26 81.49 53905.75 88888.00 2008-11-16 06:31:46.402 321 17487.25 81.55 53905.68 88888.00 2008-11-16 06:31:46.902 321 17487.32 81.59 53905.74 88888.00 2008-11-16 06:31:47.402 321 17487.43 81.54 53905.82 88888.00 2008-11-16 06:31:47.902 321 17487.40 81.48 53905.84 88888.00 2008-11-16 06:31:48.402 321 17487.25 81.51 53905.88 88888.00 2008-11-16 06:31:48.902 321 17487.17 81.47 53905.94 88888.00 2008-11-16 06:31:49.402 321 17487.16 81.45 53905.86 88888.00 2008-11-16 06:31:49.902 321 17487.17 81.49 53905.88 88888.00 2008-11-16 06:31:50.402 321 17487.22 81.49 53905.86 88888.00 2008-11-16 06:31:50.902 321 17487.19 81.47 53905.91 88888.00 2008-11-16 06:31:51.402 321 17487.16 81.44 53905.90 88888.00 2008-11-16 06:31:51.902 321 17487.09 81.37 53905.86 88888.00 2008-11-16 06:31:52.402 321 17487.11 81.37 53905.85 88888.00 2008-11-16 06:31:52.902 321 17487.20 81.39 53905.94 88888.00 2008-11-16 06:31:53.402 321 17487.16 81.33 53905.91 88888.00 2008-11-16 06:31:53.902 321 17487.10 81.35 53905.91 88888.00 2008-11-16 06:31:54.402 321 17487.03 81.38 53905.86 88888.00 2008-11-16 06:31:54.902 321 17487.07 81.39 53905.91 88888.00 2008-11-16 06:31:55.402 321 17487.14 81.41 53905.98 88888.00 2008-11-16 06:31:55.902 321 17487.16 81.44 53905.94 88888.00 2008-11-16 06:31:56.402 321 17487.12 81.43 53905.90 88888.00 2008-11-16 06:31:56.902 321 17487.10 81.43 53905.90 88888.00 2008-11-16 06:31:57.402 321 17487.10 81.38 53905.87 88888.00 2008-11-16 06:31:57.902 321 17487.06 81.36 53905.85 88888.00 2008-11-16 06:31:58.402 321 17487.10 81.37 53905.83 88888.00 2008-11-16 06:31:58.902 321 17487.22 81.29 53905.74 88888.00 2008-11-16 06:31:59.402 321 17487.32 81.28 53905.75 88888.00 2008-11-16 06:31:59.902 321 17487.31 81.32 53905.80 88888.00 2008-11-16 06:32:00.402 321 17487.22 81.38 53905.78 88888.00 2008-11-16 06:32:00.902 321 17487.23 81.38 53905.70 88888.00 2008-11-16 06:32:01.402 321 17487.25 81.31 53905.61 88888.00 2008-11-16 06:32:01.902 321 17487.23 81.25 53905.59 88888.00 2008-11-16 06:32:02.402 321 17487.19 81.34 53905.65 88888.00 2008-11-16 06:32:02.902 321 17487.16 81.33 53905.61 88888.00 2008-11-16 06:32:03.402 321 17487.09 81.32 53905.60 88888.00 2008-11-16 06:32:03.902 321 17487.11 81.32 53905.68 88888.00 2008-11-16 06:32:04.402 321 17487.11 81.37 53905.61 88888.00 2008-11-16 06:32:04.902 321 17487.13 81.41 53905.54 88888.00 2008-11-16 06:32:05.402 321 17487.14 81.36 53905.59 88888.00 2008-11-16 06:32:05.902 321 17487.11 81.35 53905.64 88888.00 2008-11-16 06:32:06.402 321 17487.10 81.38 53905.72 88888.00 2008-11-16 06:32:06.902 321 17487.16 81.29 53905.74 88888.00 2008-11-16 06:32:07.402 321 17487.11 81.29 53905.86 88888.00 2008-11-16 06:32:07.902 321 17487.13 81.32 53905.87 88888.00 2008-11-16 06:32:08.402 321 17487.16 81.29 53905.76 88888.00 2008-11-16 06:32:08.902 321 17487.11 81.35 53905.74 88888.00 2008-11-16 06:32:09.402 321 17487.10 81.42 53905.87 88888.00 2008-11-16 06:32:09.902 321 17487.07 81.31 53905.85 88888.00 2008-11-16 06:32:10.402 321 17487.16 81.37 53905.84 88888.00 2008-11-16 06:32:10.902 321 17487.17 81.36 53905.80 88888.00 2008-11-16 06:32:11.402 321 17487.15 81.39 53905.78 88888.00 2008-11-16 06:32:11.902 321 17487.15 81.41 53905.67 88888.00 2008-11-16 06:32:12.402 321 17487.17 81.42 53905.71 88888.00 2008-11-16 06:32:12.902 321 17487.27 81.42 53905.78 88888.00 2008-11-16 06:32:13.402 321 17487.36 81.42 53905.80 88888.00 2008-11-16 06:32:13.902 321 17487.27 81.36 53905.79 88888.00 2008-11-16 06:32:14.402 321 17487.23 81.38 53905.71 88888.00 2008-11-16 06:32:14.902 321 17487.27 81.37 53905.52 88888.00 2008-11-16 06:32:15.402 321 17487.30 81.38 53905.59 88888.00 2008-11-16 06:32:15.902 321 17487.27 81.42 53905.63 88888.00 2008-11-16 06:32:16.402 321 17487.26 81.46 53905.54 88888.00 2008-11-16 06:32:16.902 321 17487.19 81.47 53905.60 88888.00 2008-11-16 06:32:17.402 321 17487.21 81.44 53905.64 88888.00 2008-11-16 06:32:17.902 321 17487.16 81.46 53905.61 88888.00 2008-11-16 06:32:18.402 321 17487.20 81.47 53905.69 88888.00 2008-11-16 06:32:18.902 321 17487.15 81.48 53905.67 88888.00 2008-11-16 06:32:19.402 321 17487.14 81.44 53905.62 88888.00 2008-11-16 06:32:19.902 321 17487.13 81.39 53905.57 88888.00 2008-11-16 06:32:20.402 321 17487.10 81.38 53905.52 88888.00 2008-11-16 06:32:20.902 321 17487.05 81.29 53905.62 88888.00 2008-11-16 06:32:21.402 321 17487.10 81.27 53905.62 88888.00 2008-11-16 06:32:21.902 321 17487.11 81.34 53905.63 88888.00 2008-11-16 06:32:22.402 321 17487.12 81.32 53905.65 88888.00 2008-11-16 06:32:22.902 321 17487.07 81.33 53905.61 88888.00 2008-11-16 06:32:23.402 321 17487.02 81.37 53905.60 88888.00 2008-11-16 06:32:23.902 321 17487.03 81.43 53905.52 88888.00 2008-11-16 06:32:24.402 321 17487.06 81.36 53905.57 88888.00 2008-11-16 06:32:24.902 321 17487.10 81.39 53905.59 88888.00 2008-11-16 06:32:25.402 321 17487.07 81.36 53905.58 88888.00 2008-11-16 06:32:25.902 321 17487.15 81.34 53905.53 88888.00 2008-11-16 06:32:26.402 321 17487.19 81.41 53905.60 88888.00 2008-11-16 06:32:26.902 321 17487.21 81.43 53905.64 88888.00 2008-11-16 06:32:27.402 321 17487.19 81.43 53905.71 88888.00 2008-11-16 06:32:27.902 321 17487.10 81.49 53905.60 88888.00 2008-11-16 06:32:28.402 321 17487.02 81.48 53905.48 88888.00 2008-11-16 06:32:28.902 321 17486.93 81.45 53905.53 88888.00 2008-11-16 06:32:29.402 321 17487.06 81.43 53905.58 88888.00 2008-11-16 06:32:29.902 321 17487.04 81.38 53905.62 88888.00 2008-11-16 06:32:30.402 321 17487.04 81.35 53905.56 88888.00 2008-11-16 06:32:30.902 321 17487.03 81.33 53905.67 88888.00 2008-11-16 06:32:31.402 321 17487.10 81.38 53905.69 88888.00 2008-11-16 06:32:31.902 321 17487.11 81.41 53905.68 88888.00 2008-11-16 06:32:32.402 321 17487.17 81.44 53905.69 88888.00 2008-11-16 06:32:32.902 321 17487.05 81.42 53905.73 88888.00 2008-11-16 06:32:33.399 321 17487.04 81.38 53905.76 88888.00 2008-11-16 06:32:33.909 321 17487.04 81.39 53905.82 88888.00 2008-11-16 06:32:34.409 321 17487.02 81.47 53905.82 88888.00 2008-11-16 06:32:34.909 321 17487.04 81.45 53905.76 88888.00 2008-11-16 06:32:35.409 321 17487.11 81.41 53905.72 88888.00 2008-11-16 06:32:35.909 321 17487.07 81.36 53905.70 88888.00 2008-11-16 06:32:36.409 321 17487.03 81.39 53905.73 88888.00 2008-11-16 06:32:36.909 321 17487.05 81.47 53905.69 88888.00 2008-11-16 06:32:37.409 321 17487.07 81.53 53905.67 88888.00 2008-11-16 06:32:37.909 321 17486.91 81.53 53905.61 88888.00 2008-11-16 06:32:38.409 321 17486.94 81.52 53905.56 88888.00 2008-11-16 06:32:38.909 321 17487.03 81.43 53905.68 88888.00 2008-11-16 06:32:39.409 321 17487.00 81.38 53905.67 88888.00 2008-11-16 06:32:39.909 321 17487.05 81.47 53905.61 88888.00 2008-11-16 06:32:40.409 321 17487.02 81.47 53905.59 88888.00 2008-11-16 06:32:40.909 321 17486.98 81.53 53905.49 88888.00 2008-11-16 06:32:41.409 321 17486.98 81.47 53905.45 88888.00 2008-11-16 06:32:41.909 321 17487.04 81.47 53905.48 88888.00 2008-11-16 06:32:42.409 321 17486.95 81.48 53905.49 88888.00 2008-11-16 06:32:42.909 321 17486.99 81.48 53905.50 88888.00 2008-11-16 06:32:43.409 321 17486.99 81.46 53905.50 88888.00 2008-11-16 06:32:43.909 321 17487.01 81.44 53905.49 88888.00 2008-11-16 06:32:44.409 321 17487.03 81.48 53905.43 88888.00 2008-11-16 06:32:44.909 321 17486.96 81.47 53905.45 88888.00 2008-11-16 06:32:45.409 321 17486.98 81.46 53905.51 88888.00 2008-11-16 06:32:45.909 321 17487.00 81.51 53905.53 88888.00 2008-11-16 06:32:46.409 321 17486.99 81.54 53905.62 88888.00 2008-11-16 06:32:46.909 321 17486.99 81.45 53905.59 88888.00 2008-11-16 06:32:47.409 321 17487.07 81.39 53905.70 88888.00 2008-11-16 06:32:47.909 321 17487.11 81.42 53905.74 88888.00 2008-11-16 06:32:48.409 321 17487.06 81.36 53905.72 88888.00 2008-11-16 06:32:48.909 321 17487.07 81.37 53905.73 88888.00 2008-11-16 06:32:49.409 321 17487.01 81.39 53905.64 88888.00 2008-11-16 06:32:49.909 321 17486.96 81.37 53905.67 88888.00 2008-11-16 06:32:50.409 321 17487.01 81.39 53905.71 88888.00 2008-11-16 06:32:50.909 321 17486.99 81.46 53905.65 88888.00 2008-11-16 06:32:51.409 321 17486.92 81.44 53905.61 88888.00 2008-11-16 06:32:51.909 321 17486.98 81.46 53905.54 88888.00 2008-11-16 06:32:52.409 321 17486.82 81.45 53905.54 88888.00 2008-11-16 06:32:52.909 321 17486.79 81.47 53905.57 88888.00 2008-11-16 06:32:53.409 321 17486.83 81.45 53905.56 88888.00 2008-11-16 06:32:53.909 321 17486.88 81.44 53905.60 88888.00 2008-11-16 06:32:54.409 321 17486.86 81.45 53905.60 88888.00 2008-11-16 06:32:54.909 321 17486.86 81.43 53905.59 88888.00 2008-11-16 06:32:55.409 321 17486.80 81.42 53905.69 88888.00 2008-11-16 06:32:55.909 321 17486.80 81.44 53905.68 88888.00 2008-11-16 06:32:56.409 321 17486.81 81.43 53905.64 88888.00 2008-11-16 06:32:56.909 321 17486.84 81.38 53905.72 88888.00 2008-11-16 06:32:57.409 321 17486.89 81.44 53905.78 88888.00 2008-11-16 06:32:57.909 321 17486.78 81.43 53905.70 88888.00 2008-11-16 06:32:58.409 321 17486.84 81.41 53905.68 88888.00 2008-11-16 06:32:58.909 321 17486.96 81.42 53905.62 88888.00 2008-11-16 06:32:59.409 321 17486.84 81.42 53905.61 88888.00 2008-11-16 06:32:59.909 321 17486.82 81.45 53905.67 88888.00 2008-11-16 06:33:00.409 321 17486.86 81.46 53905.62 88888.00 2008-11-16 06:33:00.909 321 17486.90 81.45 53905.69 88888.00 2008-11-16 06:33:01.409 321 17486.92 81.46 53905.68 88888.00 2008-11-16 06:33:01.909 321 17486.91 81.41 53905.57 88888.00 2008-11-16 06:33:02.409 321 17486.92 81.37 53905.60 88888.00 2008-11-16 06:33:02.909 321 17486.95 81.41 53905.73 88888.00 2008-11-16 06:33:03.409 321 17486.93 81.46 53905.75 88888.00 2008-11-16 06:33:03.909 321 17486.91 81.39 53905.73 88888.00 2008-11-16 06:33:04.409 321 17486.92 81.39 53905.68 88888.00 2008-11-16 06:33:04.909 321 17486.88 81.51 53905.67 88888.00 2008-11-16 06:33:05.409 321 17486.88 81.47 53905.70 88888.00 2008-11-16 06:33:05.909 321 17486.94 81.44 53905.70 88888.00 2008-11-16 06:33:06.409 321 17487.03 81.51 53905.70 88888.00 2008-11-16 06:33:06.909 321 17486.96 81.49 53905.64 88888.00 2008-11-16 06:33:07.409 321 17486.91 81.54 53905.59 88888.00 2008-11-16 06:33:07.909 321 17486.96 81.55 53905.59 88888.00 2008-11-16 06:33:08.409 321 17486.98 81.57 53905.60 88888.00 2008-11-16 06:33:08.909 321 17486.99 81.59 53905.53 88888.00 2008-11-16 06:33:09.409 321 17486.96 81.59 53905.50 88888.00 2008-11-16 06:33:09.909 321 17486.88 81.56 53905.52 88888.00 2008-11-16 06:33:10.409 321 17486.91 81.59 53905.56 88888.00 2008-11-16 06:33:10.909 321 17487.02 81.55 53905.60 88888.00 2008-11-16 06:33:11.409 321 17486.91 81.54 53905.62 88888.00 2008-11-16 06:33:11.909 321 17486.88 81.64 53905.58 88888.00 2008-11-16 06:33:12.409 321 17486.81 81.63 53905.46 88888.00 2008-11-16 06:33:12.909 321 17486.76 81.56 53905.49 88888.00 2008-11-16 06:33:13.409 321 17486.78 81.59 53905.61 88888.00 2008-11-16 06:33:13.909 321 17486.83 81.59 53905.62 88888.00 2008-11-16 06:33:14.409 321 17486.81 81.55 53905.53 88888.00 2008-11-16 06:33:14.909 321 17486.78 81.53 53905.60 88888.00 2008-11-16 06:33:15.409 321 17486.70 81.52 53905.67 88888.00 2008-11-16 06:33:15.909 321 17486.75 81.51 53905.62 88888.00 2008-11-16 06:33:16.409 321 17486.82 81.44 53905.64 88888.00 2008-11-16 06:33:16.909 321 17486.88 81.44 53905.64 88888.00 2008-11-16 06:33:17.409 321 17486.89 81.46 53905.59 88888.00 2008-11-16 06:33:17.909 321 17486.85 81.53 53905.52 88888.00 2008-11-16 06:33:18.409 321 17486.92 81.55 53905.54 88888.00 2008-11-16 06:33:18.909 321 17486.90 81.54 53905.64 88888.00 2008-11-16 06:33:19.409 321 17486.88 81.56 53905.64 88888.00 2008-11-16 06:33:19.909 321 17486.84 81.61 53905.62 88888.00 2008-11-16 06:33:20.409 321 17486.83 81.62 53905.51 88888.00 2008-11-16 06:33:20.909 321 17486.84 81.59 53905.46 88888.00 2008-11-16 06:33:21.409 321 17486.85 81.55 53905.57 88888.00 2008-11-16 06:33:21.909 321 17486.85 81.56 53905.51 88888.00 2008-11-16 06:33:22.409 321 17486.74 81.54 53905.42 88888.00 2008-11-16 06:33:22.909 321 17486.79 81.56 53905.38 88888.00 2008-11-16 06:33:23.409 321 17486.80 81.54 53905.43 88888.00 2008-11-16 06:33:23.909 321 17486.75 81.47 53905.58 88888.00 2008-11-16 06:33:24.409 321 17486.80 81.51 53905.59 88888.00 2008-11-16 06:33:24.909 321 17486.83 81.45 53905.52 88888.00 2008-11-16 06:33:25.409 321 17486.85 81.43 53905.60 88888.00 2008-11-16 06:33:25.909 321 17486.79 81.47 53905.58 88888.00 2008-11-16 06:33:26.409 321 17486.78 81.53 53905.58 88888.00 2008-11-16 06:33:26.909 321 17486.85 81.53 53905.63 88888.00 2008-11-16 06:33:27.409 321 17486.90 81.48 53905.64 88888.00 2008-11-16 06:33:27.909 321 17486.91 81.47 53905.64 88888.00 2008-11-16 06:33:28.409 321 17486.75 81.49 53905.52 88888.00 2008-11-16 06:33:28.909 321 17486.71 81.56 53905.53 88888.00 2008-11-16 06:33:29.409 321 17486.78 81.59 53905.54 88888.00 2008-11-16 06:33:29.909 321 17486.71 81.58 53905.54 88888.00 2008-11-16 06:33:30.409 321 17486.79 81.58 53905.59 88888.00 2008-11-16 06:33:30.909 321 17486.83 81.61 53905.64 88888.00 2008-11-16 06:33:31.409 321 17486.84 81.56 53905.60 88888.00 2008-11-16 06:33:31.909 321 17486.86 81.48 53905.67 88888.00 2008-11-16 06:33:32.409 321 17486.81 81.55 53905.63 88888.00 2008-11-16 06:33:32.909 321 17486.83 81.71 53905.61 88888.00 2008-11-16 06:33:33.409 321 17486.82 81.63 53905.61 88888.00 2008-11-16 06:33:33.909 321 17486.86 81.64 53905.60 88888.00 2008-11-16 06:33:34.409 321 17486.74 81.67 53905.52 88888.00 2008-11-16 06:33:34.909 321 17486.73 81.65 53905.64 88888.00 2008-11-16 06:33:35.409 321 17486.74 81.63 53905.65 88888.00 2008-11-16 06:33:35.909 321 17486.80 81.59 53905.72 88888.00 2008-11-16 06:33:36.409 321 17486.71 81.56 53905.63 88888.00 2008-11-16 06:33:36.909 321 17486.72 81.56 53905.59 88888.00 2008-11-16 06:33:37.409 321 17486.70 81.55 53905.60 88888.00 2008-11-16 06:33:37.909 321 17486.65 81.56 53905.56 88888.00 2008-11-16 06:33:38.409 321 17486.63 81.51 53905.46 88888.00 2008-11-16 06:33:38.909 321 17486.69 81.51 53905.42 88888.00 2008-11-16 06:33:39.409 321 17486.64 81.57 53905.42 88888.00 2008-11-16 06:33:39.909 321 17486.65 81.61 53905.48 88888.00 2008-11-16 06:33:40.409 321 17486.66 81.61 53905.53 88888.00 2008-11-16 06:33:40.909 321 17486.79 81.49 53905.60 88888.00 2008-11-16 06:33:41.409 321 17486.83 81.55 53905.46 88888.00 2008-11-16 06:33:41.909 321 17486.83 81.57 53905.49 88888.00 2008-11-16 06:33:42.409 321 17486.79 81.61 53905.65 88888.00 2008-11-16 06:33:42.909 321 17486.76 81.64 53905.62 88888.00 2008-11-16 06:33:43.409 321 17486.81 81.61 53905.61 88888.00 2008-11-16 06:33:43.909 321 17486.85 81.67 53905.70 88888.00 2008-11-16 06:33:44.409 321 17486.84 81.67 53905.65 88888.00 2008-11-16 06:33:44.909 321 17486.79 81.62 53905.62 88888.00 2008-11-16 06:33:45.409 321 17486.81 81.66 53905.61 88888.00 2008-11-16 06:33:45.909 321 17486.78 81.62 53905.52 88888.00 2008-11-16 06:33:46.409 321 17486.76 81.67 53905.52 88888.00 2008-11-16 06:33:46.909 321 17486.76 81.65 53905.51 88888.00 2008-11-16 06:33:47.409 321 17486.78 81.62 53905.53 88888.00 2008-11-16 06:33:47.909 321 17486.75 81.59 53905.60 88888.00 2008-11-16 06:33:48.409 321 17486.80 81.61 53905.57 88888.00 2008-11-16 06:33:48.909 321 17486.88 81.66 53905.56 88888.00 2008-11-16 06:33:49.409 321 17486.83 81.64 53905.56 88888.00 2008-11-16 06:33:49.909 321 17486.82 81.58 53905.53 88888.00 2008-11-16 06:33:50.409 321 17486.73 81.57 53905.52 88888.00 2008-11-16 06:33:50.909 321 17486.71 81.58 53905.57 88888.00 2008-11-16 06:33:51.409 321 17486.72 81.57 53905.60 88888.00 2008-11-16 06:33:51.909 321 17486.72 81.57 53905.63 88888.00 2008-11-16 06:33:52.409 321 17486.73 81.63 53905.58 88888.00 2008-11-16 06:33:52.909 321 17486.75 81.57 53905.56 88888.00 2008-11-16 06:33:53.409 321 17486.69 81.57 53905.72 88888.00 2008-11-16 06:33:53.909 321 17486.62 81.64 53905.67 88888.00 2008-11-16 06:33:54.409 321 17486.61 81.65 53905.59 88888.00 2008-11-16 06:33:54.909 321 17486.61 81.62 53905.56 88888.00 2008-11-16 06:33:55.409 321 17486.63 81.61 53905.58 88888.00 2008-11-16 06:33:55.909 321 17486.61 81.59 53905.50 88888.00 2008-11-16 06:33:56.409 321 17486.72 81.64 53905.56 88888.00 2008-11-16 06:33:56.909 321 17486.70 81.65 53905.61 88888.00 2008-11-16 06:33:57.409 321 17486.65 81.66 53905.70 88888.00 2008-11-16 06:33:57.909 321 17486.68 81.71 53905.67 88888.00 2008-11-16 06:33:58.409 321 17486.63 81.70 53905.70 88888.00 2008-11-16 06:33:58.909 321 17486.71 81.72 53905.61 88888.00 2008-11-16 06:33:59.409 321 17486.70 81.71 53905.54 88888.00 2008-11-16 06:33:59.909 321 17486.63 81.68 53905.51 88888.00 2008-11-16 06:34:00.409 321 17486.69 81.68 53905.60 88888.00 2008-11-16 06:34:00.909 321 17486.70 81.68 53905.63 88888.00 2008-11-16 06:34:01.409 321 17486.68 81.73 53905.59 88888.00 2008-11-16 06:34:01.909 321 17486.69 81.72 53905.65 88888.00 2008-11-16 06:34:02.409 321 17486.72 81.74 53905.67 88888.00 2008-11-16 06:34:02.909 321 17486.64 81.74 53905.61 88888.00 2008-11-16 06:34:03.409 321 17486.65 81.67 53905.60 88888.00 2008-11-16 06:34:03.909 321 17486.71 81.65 53905.64 88888.00 2008-11-16 06:34:04.409 321 17486.68 81.70 53905.69 88888.00 2008-11-16 06:34:04.909 321 17486.69 81.72 53905.61 88888.00 2008-11-16 06:34:05.409 321 17486.72 81.75 53905.60 88888.00 2008-11-16 06:34:05.909 321 17486.76 81.75 53905.72 88888.00 2008-11-16 06:34:06.409 321 17486.73 81.75 53905.65 88888.00 2008-11-16 06:34:06.909 321 17486.70 81.71 53905.72 88888.00 2008-11-16 06:34:07.409 321 17486.61 81.74 53905.69 88888.00 2008-11-16 06:34:07.909 321 17486.58 81.78 53905.75 88888.00 2008-11-16 06:34:08.409 321 17486.62 81.74 53905.72 88888.00 2008-11-16 06:34:08.909 321 17486.53 81.72 53905.68 88888.00 2008-11-16 06:34:09.409 321 17486.55 81.72 53905.57 88888.00 2008-11-16 06:34:09.909 321 17486.51 81.76 53905.56 88888.00 2008-11-16 06:34:10.409 321 17486.56 81.75 53905.57 88888.00 2008-11-16 06:34:10.909 321 17486.48 81.74 53905.59 88888.00 2008-11-16 06:34:11.409 321 17486.48 81.80 53905.56 88888.00 2008-11-16 06:34:11.909 321 17486.52 81.77 53905.59 88888.00 2008-11-16 06:34:12.409 321 17486.52 81.75 53905.65 88888.00 2008-11-16 06:34:12.909 321 17486.48 81.78 53905.64 88888.00 2008-11-16 06:34:13.409 321 17486.58 81.74 53905.60 88888.00 2008-11-16 06:34:13.909 321 17486.45 81.74 53905.56 88888.00 2008-11-16 06:34:14.409 321 17486.47 81.74 53905.57 88888.00 2008-11-16 06:34:14.909 321 17486.54 81.73 53905.60 88888.00 2008-11-16 06:34:15.409 321 17486.48 81.72 53905.71 88888.00 2008-11-16 06:34:15.909 321 17486.47 81.70 53905.68 88888.00 2008-11-16 06:34:16.409 321 17486.49 81.65 53905.60 88888.00 2008-11-16 06:34:16.909 321 17486.55 81.67 53905.57 88888.00 2008-11-16 06:34:17.409 321 17486.52 81.71 53905.62 88888.00 2008-11-16 06:34:17.909 321 17486.52 81.70 53905.60 88888.00 2008-11-16 06:34:18.409 321 17486.54 81.65 53905.69 88888.00 2008-11-16 06:34:18.909 321 17486.54 81.66 53905.61 88888.00 2008-11-16 06:34:19.409 321 17486.63 81.72 53905.60 88888.00 2008-11-16 06:34:19.909 321 17486.61 81.74 53905.64 88888.00 2008-11-16 06:34:20.409 321 17486.49 81.72 53905.60 88888.00 2008-11-16 06:34:20.909 321 17486.48 81.71 53905.61 88888.00 2008-11-16 06:34:21.409 321 17486.50 81.72 53905.62 88888.00 2008-11-16 06:34:21.909 321 17486.56 81.70 53905.64 88888.00 2008-11-16 06:34:22.409 321 17486.59 81.72 53905.59 88888.00 2008-11-16 06:34:22.909 321 17486.68 81.71 53905.63 88888.00 2008-11-16 06:34:23.409 321 17486.70 81.73 53905.63 88888.00 2008-11-16 06:34:23.909 321 17486.74 81.74 53905.63 88888.00 2008-11-16 06:34:24.409 321 17486.74 81.70 53905.71 88888.00 2008-11-16 06:34:24.909 321 17486.63 81.67 53905.60 88888.00 2008-11-16 06:34:25.409 321 17486.61 81.71 53905.60 88888.00 2008-11-16 06:34:25.909 321 17486.60 81.78 53905.71 88888.00 2008-11-16 06:34:26.409 321 17486.66 81.80 53905.65 88888.00 2008-11-16 06:34:26.909 321 17486.70 81.80 53905.71 88888.00 2008-11-16 06:34:27.409 321 17486.73 81.77 53905.74 88888.00 2008-11-16 06:34:27.909 321 17486.71 81.78 53905.69 88888.00 2008-11-16 06:34:28.409 321 17486.63 81.80 53905.65 88888.00 2008-11-16 06:34:28.909 321 17486.66 81.77 53905.68 88888.00 2008-11-16 06:34:29.409 321 17486.65 81.84 53905.62 88888.00 2008-11-16 06:34:29.909 321 17486.69 81.80 53905.50 88888.00 2008-11-16 06:34:30.409 321 17486.65 81.71 53905.50 88888.00 2008-11-16 06:34:30.909 321 17486.71 81.73 53905.48 88888.00 2008-11-16 06:34:31.409 321 17486.71 81.83 53905.37 88888.00 2008-11-16 06:34:31.909 321 17486.70 81.78 53905.41 88888.00 2008-11-16 06:34:32.409 321 17486.76 81.77 53905.43 88888.00 2008-11-16 06:34:32.909 321 17486.69 81.77 53905.48 88888.00 2008-11-16 06:34:33.409 321 17486.68 81.75 53905.53 88888.00 2008-11-16 06:34:33.909 321 17486.74 81.71 53905.49 88888.00 2008-11-16 06:34:34.409 321 17486.78 81.72 53905.45 88888.00 2008-11-16 06:34:34.909 321 17486.71 81.71 53905.47 88888.00 2008-11-16 06:34:35.409 321 17486.64 81.73 53905.43 88888.00 2008-11-16 06:34:35.909 321 17486.62 81.74 53905.39 88888.00 2008-11-16 06:34:36.409 321 17486.62 81.73 53905.40 88888.00 2008-11-16 06:34:36.909 321 17486.65 81.76 53905.48 88888.00 2008-11-16 06:34:37.409 321 17486.70 81.81 53905.54 88888.00 2008-11-16 06:34:37.909 321 17486.69 81.75 53905.46 88888.00 2008-11-16 06:34:38.409 321 17486.72 81.76 53905.48 88888.00 2008-11-16 06:34:38.909 321 17486.66 81.82 53905.54 88888.00 2008-11-16 06:34:39.409 321 17486.66 81.80 53905.54 88888.00 2008-11-16 06:34:39.909 321 17486.66 81.77 53905.52 88888.00 2008-11-16 06:34:40.409 321 17486.64 81.75 53905.51 88888.00 2008-11-16 06:34:40.909 321 17486.72 81.73 53905.51 88888.00 2008-11-16 06:34:41.409 321 17486.71 81.77 53905.42 88888.00 2008-11-16 06:34:41.909 321 17486.62 81.78 53905.34 88888.00 2008-11-16 06:34:42.409 321 17486.53 81.77 53905.37 88888.00 2008-11-16 06:34:42.909 321 17486.58 81.78 53905.43 88888.00 2008-11-16 06:34:43.409 321 17486.56 81.85 53905.46 88888.00 2008-11-16 06:34:43.909 321 17486.59 81.88 53905.41 88888.00 2008-11-16 06:34:44.409 321 17486.61 81.84 53905.35 88888.00 2008-11-16 06:34:44.909 321 17486.62 81.80 53905.29 88888.00 2008-11-16 06:34:45.409 321 17486.64 81.83 53905.36 88888.00 2008-11-16 06:34:45.909 321 17486.70 81.85 53905.32 88888.00 2008-11-16 06:34:46.409 321 17486.68 81.80 53905.43 88888.00 2008-11-16 06:34:46.909 321 17486.68 81.82 53905.38 88888.00 2008-11-16 06:34:47.409 321 17486.66 81.80 53905.40 88888.00 2008-11-16 06:34:47.909 321 17486.63 81.85 53905.40 88888.00 2008-11-16 06:34:48.409 321 17486.64 81.85 53905.40 88888.00 2008-11-16 06:34:48.909 321 17486.58 81.83 53905.43 88888.00 2008-11-16 06:34:49.409 321 17486.62 81.82 53905.46 88888.00 2008-11-16 06:34:49.909 321 17486.59 81.80 53905.35 88888.00 2008-11-16 06:34:50.409 321 17486.58 81.86 53905.36 88888.00 2008-11-16 06:34:50.909 321 17486.56 81.78 53905.37 88888.00 2008-11-16 06:34:51.409 321 17486.60 81.76 53905.40 88888.00 2008-11-16 06:34:51.909 321 17486.64 81.80 53905.38 88888.00 2008-11-16 06:34:52.409 321 17486.55 81.80 53905.40 88888.00 2008-11-16 06:34:52.909 321 17486.66 81.82 53905.48 88888.00 2008-11-16 06:34:53.409 321 17486.65 81.77 53905.45 88888.00 2008-11-16 06:34:53.909 321 17486.68 81.82 53905.41 88888.00 2008-11-16 06:34:54.409 321 17486.73 81.91 53905.51 88888.00 2008-11-16 06:34:54.909 321 17486.70 81.92 53905.42 88888.00 2008-11-16 06:34:55.409 321 17486.68 81.88 53905.48 88888.00 2008-11-16 06:34:55.909 321 17486.62 81.90 53905.51 88888.00 2008-11-16 06:34:56.409 321 17486.60 81.92 53905.38 88888.00 2008-11-16 06:34:56.909 321 17486.51 81.87 53905.34 88888.00 2008-11-16 06:34:57.409 321 17486.51 81.81 53905.39 88888.00 2008-11-16 06:34:57.909 321 17486.52 81.81 53905.32 88888.00 2008-11-16 06:34:58.409 321 17486.44 81.85 53905.32 88888.00 2008-11-16 06:34:58.909 321 17486.43 81.85 53905.27 88888.00 2008-11-16 06:34:59.409 321 17486.48 81.86 53905.34 88888.00 2008-11-16 06:34:59.909 321 17486.45 81.84 53905.50 88888.00 2008-11-16 06:35:00.409 321 17486.41 81.81 53905.48 88888.00 2008-11-16 06:35:00.909 321 17486.45 81.87 53905.43 88888.00 2008-11-16 06:35:01.409 321 17486.45 81.86 53905.51 88888.00 2008-11-16 06:35:01.909 321 17486.54 81.92 53905.49 88888.00 2008-11-16 06:35:02.409 321 17486.41 81.91 53905.42 88888.00 2008-11-16 06:35:02.909 321 17486.45 81.91 53905.39 88888.00 2008-11-16 06:35:03.409 321 17486.47 81.94 53905.35 88888.00 2008-11-16 06:35:03.909 321 17486.34 81.88 53905.34 88888.00 2008-11-16 06:35:04.409 321 17486.34 81.86 53905.30 88888.00 2008-11-16 06:35:04.909 321 17486.25 81.87 53905.32 88888.00 2008-11-16 06:35:05.409 321 17486.24 81.86 53905.27 88888.00 2008-11-16 06:35:05.909 321 17486.33 81.86 53905.25 88888.00 2008-11-16 06:35:06.409 321 17486.31 81.93 53905.30 88888.00 2008-11-16 06:35:06.909 321 17486.29 81.86 53905.32 88888.00 2008-11-16 06:35:07.409 321 17486.37 81.83 53905.38 88888.00 2008-11-16 06:35:07.909 321 17486.37 81.83 53905.43 88888.00 2008-11-16 06:35:08.409 321 17486.38 81.80 53905.42 88888.00 2008-11-16 06:35:08.909 321 17486.41 81.83 53905.51 88888.00 2008-11-16 06:35:09.409 321 17486.41 81.82 53905.39 88888.00 2008-11-16 06:35:09.909 321 17486.44 81.75 53905.37 88888.00 2008-11-16 06:35:10.409 321 17486.45 81.74 53905.40 88888.00 2008-11-16 06:35:10.909 321 17486.41 81.78 53905.37 88888.00 2008-11-16 06:35:11.409 321 17486.47 81.81 53905.30 88888.00 2008-11-16 06:35:11.909 321 17486.49 81.87 53905.25 88888.00 2008-11-16 06:35:12.409 321 17486.51 81.92 53905.35 88888.00 2008-11-16 06:35:12.909 321 17486.49 81.90 53905.38 88888.00 2008-11-16 06:35:13.409 321 17486.47 82.01 53905.42 88888.00 2008-11-16 06:35:13.909 321 17486.51 81.95 53905.49 88888.00 2008-11-16 06:35:14.409 321 17486.53 81.93 53905.47 88888.00 2008-11-16 06:35:14.909 321 17486.58 81.87 53905.38 88888.00 2008-11-16 06:35:15.409 321 17486.55 81.86 53905.41 88888.00 2008-11-16 06:35:15.909 321 17486.55 81.87 53905.45 88888.00 2008-11-16 06:35:16.409 321 17486.50 81.93 53905.43 88888.00 2008-11-16 06:35:16.909 321 17486.47 81.93 53905.45 88888.00 2008-11-16 06:35:17.409 321 17486.45 81.92 53905.48 88888.00 2008-11-16 06:35:17.909 321 17486.54 81.97 53905.38 88888.00 2008-11-16 06:35:18.409 321 17486.54 81.94 53905.42 88888.00 2008-11-16 06:35:18.909 321 17486.51 81.93 53905.43 88888.00 2008-11-16 06:35:19.409 321 17486.54 81.97 53905.42 88888.00 2008-11-16 06:35:19.909 321 17486.53 82.01 53905.45 88888.00 2008-11-16 06:35:20.409 321 17486.54 82.01 53905.46 88888.00 2008-11-16 06:35:20.909 321 17486.48 81.98 53905.39 88888.00 2008-11-16 06:35:21.409 321 17486.42 81.96 53905.42 88888.00 2008-11-16 06:35:21.909 321 17486.47 81.94 53905.42 88888.00 2008-11-16 06:35:22.409 321 17486.49 81.98 53905.46 88888.00 2008-11-16 06:35:22.909 321 17486.39 81.92 53905.46 88888.00 2008-11-16 06:35:23.409 321 17486.38 81.91 53905.45 88888.00 2008-11-16 06:35:23.909 321 17486.37 81.95 53905.46 88888.00 2008-11-16 06:35:24.409 321 17486.29 81.97 53905.36 88888.00 2008-11-16 06:35:24.909 321 17486.23 81.92 53905.35 88888.00 2008-11-16 06:35:25.409 321 17486.29 81.84 53905.37 88888.00 2008-11-16 06:35:25.909 321 17486.35 81.92 53905.43 88888.00 2008-11-16 06:35:26.409 321 17486.48 81.94 53905.42 88888.00 2008-11-16 06:35:26.909 321 17486.45 82.03 53905.37 88888.00 2008-11-16 06:35:27.409 321 17486.52 82.01 53905.37 88888.00 2008-11-16 06:35:27.909 321 17486.51 81.95 53905.34 88888.00 2008-11-16 06:35:28.409 321 17486.50 81.92 53905.35 88888.00 2008-11-16 06:35:28.909 321 17486.47 81.91 53905.34 88888.00 2008-11-16 06:35:29.409 321 17486.52 81.94 53905.38 88888.00 2008-11-16 06:35:29.909 321 17486.42 81.97 53905.40 88888.00 2008-11-16 06:35:30.409 321 17486.44 81.95 53905.40 88888.00 2008-11-16 06:35:30.909 321 17486.54 81.95 53905.38 88888.00 2008-11-16 06:35:31.409 321 17486.52 82.02 53905.40 88888.00 2008-11-16 06:35:31.909 321 17486.54 82.06 53905.49 88888.00 2008-11-16 06:35:32.409 321 17486.59 82.09 53905.52 88888.00 2008-11-16 06:35:32.909 321 17486.54 82.11 53905.42 88888.00 2008-11-16 06:35:33.409 321 17486.53 82.21 53905.38 88888.00 2008-11-16 06:35:33.909 321 17486.49 82.10 53905.34 88888.00 2008-11-16 06:35:34.409 321 17486.52 82.05 53905.34 88888.00 2008-11-16 06:35:34.909 321 17486.61 82.04 53905.35 88888.00 2008-11-16 06:35:35.409 321 17486.62 82.03 53905.34 88888.00 2008-11-16 06:35:35.909 321 17486.59 82.10 53905.34 88888.00 2008-11-16 06:35:36.406 321 17486.56 82.14 53905.34 88888.00 2008-11-16 06:35:36.906 321 17486.59 82.11 53905.34 88888.00 2008-11-16 06:35:37.406 321 17486.58 82.09 53905.27 88888.00 2008-11-16 06:35:37.906 321 17486.54 82.04 53905.24 88888.00 2008-11-16 06:35:38.406 321 17486.49 82.09 53905.28 88888.00 2008-11-16 06:35:38.906 321 17486.52 82.11 53905.39 88888.00 2008-11-16 06:35:39.406 321 17486.48 82.07 53905.49 88888.00 2008-11-16 06:35:39.906 321 17486.48 82.03 53905.36 88888.00 2008-11-16 06:35:40.406 321 17486.55 82.04 53905.35 88888.00 2008-11-16 06:35:40.906 321 17486.51 82.01 53905.38 88888.00 2008-11-16 06:35:41.406 321 17486.38 81.98 53905.39 88888.00 2008-11-16 06:35:41.906 321 17486.44 82.01 53905.41 88888.00 2008-11-16 06:35:42.406 321 17486.51 82.06 53905.36 88888.00 2008-11-16 06:35:42.906 321 17486.43 82.05 53905.31 88888.00 2008-11-16 06:35:43.406 321 17486.47 82.02 53905.25 88888.00 2008-11-16 06:35:43.906 321 17486.52 81.93 53905.28 88888.00 2008-11-16 06:35:44.406 321 17486.50 81.91 53905.40 88888.00 2008-11-16 06:35:44.906 321 17486.54 81.96 53905.40 88888.00 2008-11-16 06:35:45.406 321 17486.63 81.96 53905.29 88888.00 2008-11-16 06:35:45.906 321 17486.58 81.90 53905.28 88888.00 2008-11-16 06:35:46.406 321 17486.55 81.97 53905.47 88888.00 2008-11-16 06:35:46.906 321 17486.51 81.96 53905.48 88888.00 2008-11-16 06:35:47.406 321 17486.52 82.00 53905.48 88888.00 2008-11-16 06:35:47.906 321 17486.58 81.98 53905.42 88888.00 2008-11-16 06:35:48.406 321 17486.65 81.93 53905.39 88888.00 2008-11-16 06:35:48.906 321 17486.66 81.92 53905.42 88888.00 2008-11-16 06:35:49.406 321 17486.63 81.87 53905.39 88888.00 2008-11-16 06:35:49.906 321 17486.58 81.91 53905.38 88888.00 2008-11-16 06:35:50.406 321 17486.62 81.97 53905.32 88888.00 2008-11-16 06:35:50.906 321 17486.58 81.98 53905.18 88888.00 2008-11-16 06:35:51.406 321 17486.60 81.92 53905.24 88888.00 2008-11-16 06:35:51.906 321 17486.66 81.93 53905.20 88888.00 2008-11-16 06:35:52.406 321 17486.73 81.86 53905.28 88888.00 2008-11-16 06:35:52.906 321 17486.65 81.87 53905.26 88888.00 2008-11-16 06:35:53.406 321 17486.66 81.88 53905.31 88888.00 2008-11-16 06:35:53.906 321 17486.66 81.90 53905.30 88888.00 2008-11-16 06:35:54.406 321 17486.62 81.86 53905.27 88888.00 2008-11-16 06:35:54.906 321 17486.50 81.83 53905.25 88888.00 2008-11-16 06:35:55.406 321 17486.52 81.78 53905.34 88888.00 2008-11-16 06:35:55.906 321 17486.53 81.71 53905.46 88888.00 2008-11-16 06:35:56.406 321 17486.61 81.80 53905.39 88888.00 2008-11-16 06:35:56.906 321 17486.50 81.85 53905.34 88888.00 2008-11-16 06:35:57.406 321 17486.49 81.81 53905.29 88888.00 2008-11-16 06:35:57.906 321 17486.61 81.76 53905.31 88888.00 2008-11-16 06:35:58.406 321 17486.68 81.71 53905.35 88888.00 2008-11-16 06:35:58.906 321 17486.60 81.73 53905.36 88888.00 2008-11-16 06:35:59.406 321 17486.66 81.67 53905.25 88888.00 2008-11-16 06:35:59.906 321 17486.58 81.67 53905.15 88888.00 2008-11-16 06:36:00.406 321 17486.60 81.67 53905.14 88888.00 2008-11-16 06:36:00.906 321 17486.65 81.74 53905.16 88888.00 2008-11-16 06:36:01.406 321 17486.61 81.77 53905.22 88888.00 2008-11-16 06:36:01.906 321 17486.69 81.77 53905.28 88888.00 2008-11-16 06:36:02.406 321 17486.76 81.77 53905.26 88888.00 2008-11-16 06:36:02.906 321 17486.76 81.83 53905.28 88888.00 2008-11-16 06:36:03.406 321 17486.69 81.83 53905.22 88888.00 2008-11-16 06:36:03.906 321 17486.74 81.77 53905.36 88888.00 2008-11-16 06:36:04.406 321 17486.71 81.71 53905.37 88888.00 2008-11-16 06:36:04.906 321 17486.71 81.70 53905.39 88888.00 2008-11-16 06:36:05.406 321 17486.71 81.68 53905.32 88888.00 2008-11-16 06:36:05.906 321 17486.69 81.66 53905.32 88888.00 2008-11-16 06:36:06.406 321 17486.69 81.59 53905.35 88888.00 2008-11-16 06:36:06.906 321 17486.70 81.66 53905.38 88888.00 2008-11-16 06:36:07.406 321 17486.71 81.74 53905.41 88888.00 2008-11-16 06:36:07.906 321 17486.74 81.73 53905.47 88888.00 2008-11-16 06:36:08.406 321 17486.78 81.71 53905.42 88888.00 2008-11-16 06:36:08.906 321 17486.82 81.66 53905.37 88888.00 2008-11-16 06:36:09.406 321 17486.82 81.74 53905.29 88888.00 2008-11-16 06:36:09.906 321 17486.81 81.75 53905.42 88888.00 2008-11-16 06:36:10.406 321 17486.81 81.64 53905.34 88888.00 2008-11-16 06:36:10.906 321 17486.90 81.74 53905.16 88888.00 2008-11-16 06:36:11.406 321 17486.93 81.71 53905.23 88888.00 2008-11-16 06:36:11.906 321 17486.86 81.67 53905.20 88888.00 2008-11-16 06:36:12.406 321 17486.82 81.67 53905.20 88888.00 2008-11-16 06:36:12.906 321 17486.81 81.67 53905.18 88888.00 2008-11-16 06:36:13.406 321 17486.88 81.62 53905.18 88888.00 2008-11-16 06:36:13.906 321 17486.91 81.68 53905.18 88888.00 2008-11-16 06:36:14.406 321 17486.86 81.68 53905.26 88888.00 2008-11-16 06:36:14.906 321 17486.86 81.70 53905.31 88888.00 2008-11-16 06:36:15.406 321 17486.80 81.66 53905.29 88888.00 2008-11-16 06:36:15.906 321 17486.79 81.64 53905.35 88888.00 2008-11-16 06:36:16.406 321 17486.83 81.67 53905.37 88888.00 2008-11-16 06:36:16.906 321 17486.79 81.71 53905.34 88888.00 2008-11-16 06:36:17.406 321 17486.76 81.59 53905.32 88888.00 2008-11-16 06:36:17.906 321 17486.78 81.54 53905.29 88888.00 2008-11-16 06:36:18.406 321 17486.72 81.61 53905.25 88888.00 2008-11-16 06:36:18.906 321 17486.73 81.61 53905.23 88888.00 2008-11-16 06:36:19.406 321 17486.76 81.61 53905.25 88888.00 2008-11-16 06:36:19.906 321 17486.84 81.65 53905.19 88888.00 2008-11-16 06:36:20.406 321 17486.81 81.62 53905.17 88888.00 2008-11-16 06:36:20.906 321 17486.83 81.59 53905.22 88888.00 2008-11-16 06:36:21.406 321 17486.92 81.53 53905.14 88888.00 2008-11-16 06:36:21.906 321 17486.89 81.62 53905.11 88888.00 2008-11-16 06:36:22.406 321 17486.81 81.61 53905.12 88888.00 2008-11-16 06:36:22.906 321 17486.72 81.53 53905.13 88888.00 2008-11-16 06:36:23.406 321 17486.74 81.48 53905.13 88888.00 2008-11-16 06:36:23.906 321 17486.74 81.52 53905.07 88888.00 2008-11-16 06:36:24.406 321 17486.81 81.53 53905.06 88888.00 2008-11-16 06:36:24.906 321 17486.72 81.59 53905.26 88888.00 2008-11-16 06:36:25.406 321 17486.75 81.65 53905.28 88888.00 2008-11-16 06:36:25.906 321 17486.85 81.62 53905.30 88888.00 2008-11-16 06:36:26.406 321 17486.83 81.56 53905.24 88888.00 2008-11-16 06:36:26.906 321 17486.78 81.53 53905.19 88888.00 2008-11-16 06:36:27.406 321 17486.82 81.54 53905.09 88888.00 2008-11-16 06:36:27.906 321 17486.81 81.56 53905.19 88888.00 2008-11-16 06:36:28.406 321 17486.78 81.53 53905.19 88888.00 2008-11-16 06:36:28.906 321 17486.81 81.55 53905.19 88888.00 2008-11-16 06:36:29.406 321 17486.82 81.46 53905.17 88888.00 2008-11-16 06:36:29.906 321 17486.69 81.42 53905.11 88888.00 2008-11-16 06:36:30.406 321 17486.69 81.41 53905.11 88888.00 2008-11-16 06:36:30.906 321 17486.72 81.43 53905.18 88888.00 2008-11-16 06:36:31.406 321 17486.71 81.41 53905.25 88888.00 2008-11-16 06:36:31.906 321 17486.81 81.39 53905.24 88888.00 2008-11-16 06:36:32.406 321 17486.82 81.38 53905.24 88888.00 2008-11-16 06:36:32.906 321 17486.73 81.37 53905.25 88888.00 2008-11-16 06:36:33.406 321 17486.70 81.38 53905.23 88888.00 2008-11-16 06:36:33.906 321 17486.66 81.43 53905.34 88888.00 2008-11-16 06:36:34.406 321 17486.66 81.39 53905.31 88888.00 2008-11-16 06:36:34.906 321 17486.72 81.41 53905.30 88888.00 2008-11-16 06:36:35.406 321 17486.76 81.47 53905.35 88888.00 2008-11-16 06:36:35.906 321 17486.75 81.49 53905.41 88888.00 2008-11-16 06:36:36.406 321 17486.78 81.45 53905.39 88888.00 2008-11-16 06:36:36.906 321 17486.75 81.43 53905.42 88888.00 2008-11-16 06:36:37.406 321 17486.74 81.42 53905.32 88888.00 2008-11-16 06:36:37.906 321 17486.76 81.37 53905.27 88888.00 2008-11-16 06:36:38.406 321 17486.65 81.35 53905.35 88888.00 2008-11-16 06:36:38.906 321 17486.68 81.27 53905.41 88888.00 2008-11-16 06:36:39.406 321 17486.70 81.29 53905.32 88888.00 2008-11-16 06:36:39.906 321 17486.69 81.28 53905.19 88888.00 2008-11-16 06:36:40.406 321 17486.72 81.29 53905.24 88888.00 2008-11-16 06:36:40.906 321 17486.74 81.34 53905.16 88888.00 2008-11-16 06:36:41.406 321 17486.82 81.28 53905.20 88888.00 2008-11-16 06:36:41.906 321 17486.84 81.25 53905.28 88888.00 2008-11-16 06:36:42.406 321 17486.81 81.23 53905.36 88888.00 2008-11-16 06:36:42.906 321 17486.81 81.25 53905.31 88888.00 2008-11-16 06:36:43.406 321 17486.81 81.19 53905.32 88888.00 2008-11-16 06:36:43.906 321 17486.84 81.23 53905.34 88888.00 2008-11-16 06:36:44.406 321 17486.79 81.26 53905.26 88888.00 2008-11-16 06:36:44.906 321 17486.75 81.23 53905.26 88888.00 2008-11-16 06:36:45.406 321 17486.89 81.27 53905.25 88888.00 2008-11-16 06:36:45.906 321 17486.98 81.24 53905.16 88888.00 2008-11-16 06:36:46.406 321 17486.91 81.22 53905.18 88888.00 2008-11-16 06:36:46.906 321 17486.81 81.27 53905.19 88888.00 2008-11-16 06:36:47.406 321 17486.83 81.23 53905.19 88888.00 2008-11-16 06:36:47.906 321 17486.85 81.18 53905.14 88888.00 2008-11-16 06:36:48.406 321 17486.83 81.25 53905.19 88888.00 2008-11-16 06:36:48.906 321 17486.81 81.29 53905.25 88888.00 2008-11-16 06:36:49.406 321 17486.86 81.27 53905.29 88888.00 2008-11-16 06:36:49.906 321 17486.90 81.21 53905.35 88888.00 2008-11-16 06:36:50.406 321 17486.79 81.26 53905.37 88888.00 2008-11-16 06:36:50.906 321 17486.80 81.33 53905.42 88888.00 2008-11-16 06:36:51.406 321 17486.84 81.28 53905.34 88888.00 2008-11-16 06:36:51.906 321 17486.86 81.25 53905.36 88888.00 2008-11-16 06:36:52.406 321 17486.81 81.29 53905.38 88888.00 2008-11-16 06:36:52.906 321 17486.84 81.24 53905.37 88888.00 2008-11-16 06:36:53.406 321 17486.81 81.22 53905.34 88888.00 2008-11-16 06:36:53.906 321 17486.93 81.19 53905.34 88888.00 2008-11-16 06:36:54.406 321 17486.98 81.13 53905.42 88888.00 2008-11-16 06:36:54.906 321 17486.91 81.15 53905.41 88888.00 2008-11-16 06:36:55.406 321 17486.84 81.16 53905.43 88888.00 2008-11-16 06:36:55.906 321 17486.79 81.19 53905.42 88888.00 2008-11-16 06:36:56.406 321 17486.78 81.23 53905.30 88888.00 2008-11-16 06:36:56.906 321 17486.79 81.17 53905.32 88888.00 2008-11-16 06:36:57.406 321 17486.89 81.13 53905.34 88888.00 2008-11-16 06:36:57.906 321 17486.85 81.21 53905.34 88888.00 2008-11-16 06:36:58.406 321 17486.83 81.23 53905.37 88888.00 2008-11-16 06:36:58.906 321 17486.91 81.22 53905.39 88888.00 2008-11-16 06:36:59.406 321 17486.88 81.17 53905.32 88888.00 2008-11-16 06:36:59.906 321 17486.84 81.23 53905.38 88888.00 2008-11-16 06:37:00.406 321 17486.73 81.21 53905.34 88888.00 2008-11-16 06:37:00.906 321 17486.83 81.21 53905.34 88888.00 2008-11-16 06:37:01.406 321 17486.79 81.27 53905.31 88888.00 2008-11-16 06:37:01.906 321 17486.68 81.26 53905.28 88888.00 2008-11-16 06:37:02.406 321 17486.65 81.16 53905.29 88888.00 2008-11-16 06:37:02.906 321 17486.72 81.21 53905.24 88888.00 2008-11-16 06:37:03.406 321 17486.73 81.22 53905.26 88888.00 2008-11-16 06:37:03.906 321 17486.65 81.21 53905.28 88888.00 2008-11-16 06:37:04.406 321 17486.72 81.22 53905.26 88888.00 2008-11-16 06:37:04.906 321 17486.79 81.25 53905.26 88888.00 2008-11-16 06:37:05.406 321 17486.82 81.23 53905.32 88888.00 2008-11-16 06:37:05.906 321 17486.89 81.17 53905.26 88888.00 2008-11-16 06:37:06.406 321 17486.81 81.13 53905.36 88888.00 2008-11-16 06:37:06.906 321 17486.81 81.16 53905.35 88888.00 2008-11-16 06:37:07.406 321 17486.82 81.19 53905.31 88888.00 2008-11-16 06:37:07.906 321 17486.74 81.21 53905.34 88888.00 2008-11-16 06:37:08.406 321 17486.68 81.18 53905.39 88888.00 2008-11-16 06:37:08.906 321 17486.81 81.18 53905.42 88888.00 2008-11-16 06:37:09.406 321 17486.81 81.14 53905.34 88888.00 2008-11-16 06:37:09.906 321 17486.81 81.19 53905.38 88888.00 2008-11-16 06:37:10.406 321 17486.73 81.17 53905.36 88888.00 2008-11-16 06:37:10.906 321 17486.81 81.16 53905.32 88888.00 2008-11-16 06:37:11.406 321 17486.84 81.13 53905.30 88888.00 2008-11-16 06:37:11.906 321 17486.85 81.08 53905.30 88888.00 2008-11-16 06:37:12.406 321 17486.86 81.17 53905.25 88888.00 2008-11-16 06:37:12.906 321 17486.95 81.21 53905.34 88888.00 2008-11-16 06:37:13.406 321 17486.90 81.28 53905.41 88888.00 2008-11-16 06:37:13.906 321 17486.93 81.31 53905.31 88888.00 2008-11-16 06:37:14.406 321 17486.94 81.26 53905.35 88888.00 2008-11-16 06:37:14.906 321 17487.04 81.21 53905.43 88888.00 2008-11-16 06:37:15.406 321 17487.10 81.19 53905.32 88888.00 2008-11-16 06:37:15.906 321 17487.04 81.18 53905.25 88888.00 2008-11-16 06:37:16.406 321 17486.94 81.21 53905.28 88888.00 2008-11-16 06:37:16.906 321 17486.95 81.14 53905.36 88888.00 2008-11-16 06:37:17.406 321 17487.04 81.09 53905.30 88888.00 2008-11-16 06:37:17.906 321 17487.04 81.12 53905.29 88888.00 2008-11-16 06:37:18.406 321 17487.06 81.07 53905.29 88888.00 2008-11-16 06:37:18.906 321 17487.04 81.04 53905.26 88888.00 2008-11-16 06:37:19.406 321 17487.03 81.10 53905.25 88888.00 2008-11-16 06:37:19.906 321 17487.02 81.12 53905.25 88888.00 2008-11-16 06:37:20.406 321 17487.00 81.13 53905.28 88888.00 2008-11-16 06:37:20.906 321 17486.98 81.13 53905.38 88888.00 2008-11-16 06:37:21.406 321 17486.94 81.10 53905.50 88888.00 2008-11-16 06:37:21.906 321 17486.95 81.12 53905.52 88888.00 2008-11-16 06:37:22.406 321 17486.85 81.12 53905.47 88888.00 2008-11-16 06:37:22.906 321 17486.95 81.14 53905.38 88888.00 2008-11-16 06:37:23.406 321 17486.92 81.19 53905.35 88888.00 2008-11-16 06:37:23.906 321 17486.90 81.14 53905.40 88888.00 2008-11-16 06:37:24.406 321 17487.03 81.19 53905.35 88888.00 2008-11-16 06:37:24.906 321 17487.11 81.24 53905.32 88888.00 2008-11-16 06:37:25.406 321 17487.17 81.23 53905.30 88888.00 2008-11-16 06:37:25.906 321 17487.11 81.21 53905.18 88888.00 2008-11-16 06:37:26.406 321 17487.10 81.18 53905.18 88888.00 2008-11-16 06:37:26.906 321 17487.15 81.15 53905.28 88888.00 2008-11-16 06:37:27.406 321 17487.13 81.15 53905.41 88888.00 2008-11-16 06:37:27.906 321 17487.09 81.18 53905.42 88888.00 2008-11-16 06:37:28.406 321 17487.03 81.18 53905.34 88888.00 2008-11-16 06:37:28.906 321 17486.94 81.19 53905.26 88888.00 2008-11-16 06:37:29.406 321 17486.98 81.21 53905.29 88888.00 2008-11-16 06:37:29.906 321 17487.00 81.19 53905.25 88888.00 2008-11-16 06:37:30.406 321 17487.10 81.24 53905.29 88888.00 2008-11-16 06:37:30.906 321 17487.06 81.24 53905.26 88888.00 2008-11-16 06:37:31.406 321 17487.06 81.25 53905.24 88888.00 2008-11-16 06:37:31.906 321 17487.00 81.27 53905.30 88888.00 2008-11-16 06:37:32.406 321 17487.03 81.24 53905.22 88888.00 2008-11-16 06:37:32.906 321 17487.02 81.23 53905.24 88888.00 2008-11-16 06:37:33.406 321 17487.02 81.25 53905.29 88888.00 2008-11-16 06:37:33.906 321 17487.00 81.28 53905.26 88888.00 2008-11-16 06:37:34.406 321 17487.02 81.26 53905.25 88888.00 2008-11-16 06:37:34.906 321 17487.00 81.28 53905.24 88888.00 2008-11-16 06:37:35.406 321 17486.92 81.33 53905.23 88888.00 2008-11-16 06:37:35.906 321 17486.82 81.33 53905.18 88888.00 2008-11-16 06:37:36.406 321 17486.89 81.26 53905.24 88888.00 2008-11-16 06:37:36.906 321 17486.93 81.29 53905.18 88888.00 2008-11-16 06:37:37.406 321 17486.89 81.24 53905.20 88888.00 2008-11-16 06:37:37.906 321 17486.86 81.33 53905.19 88888.00 2008-11-16 06:37:38.406 321 17486.82 81.33 53905.17 88888.00 2008-11-16 06:37:38.906 321 17486.84 81.37 53905.05 88888.00 2008-11-16 06:37:39.406 321 17486.94 81.38 53905.07 88888.00 2008-11-16 06:37:39.906 321 17486.96 81.31 53905.11 88888.00 2008-11-16 06:37:40.406 321 17487.05 81.28 53905.14 88888.00 2008-11-16 06:37:40.906 321 17487.07 81.34 53905.17 88888.00 2008-11-16 06:37:41.406 321 17487.07 81.29 53905.17 88888.00 2008-11-16 06:37:41.906 321 17487.04 81.28 53905.27 88888.00 2008-11-16 06:37:42.406 321 17487.02 81.33 53905.35 88888.00 2008-11-16 06:37:42.906 321 17487.06 81.32 53905.31 88888.00 2008-11-16 06:37:43.406 321 17487.09 81.35 53905.23 88888.00 2008-11-16 06:37:43.906 321 17487.04 81.35 53905.13 88888.00 2008-11-16 06:37:44.406 321 17487.09 81.41 53905.22 88888.00 2008-11-16 06:37:44.906 321 17487.09 81.41 53905.20 88888.00 2008-11-16 06:37:45.406 321 17487.09 81.39 53905.11 88888.00 2008-11-16 06:37:45.906 321 17487.02 81.37 53905.16 88888.00 2008-11-16 06:37:46.406 321 17486.99 81.41 53905.13 88888.00 2008-11-16 06:37:46.906 321 17487.01 81.42 53905.12 88888.00 2008-11-16 06:37:47.406 321 17486.94 81.45 53905.17 88888.00 2008-11-16 06:37:47.906 321 17487.00 81.43 53905.04 88888.00 2008-11-16 06:37:48.406 321 17487.04 81.43 53905.12 88888.00 2008-11-16 06:37:48.906 321 17487.05 81.41 53905.15 88888.00 2008-11-16 06:37:49.406 321 17487.14 81.37 53905.18 88888.00 2008-11-16 06:37:49.906 321 17487.16 81.38 53905.14 88888.00 2008-11-16 06:37:50.406 321 17487.09 81.43 53905.07 88888.00 2008-11-16 06:37:50.906 321 17487.16 81.42 53905.15 88888.00 2008-11-16 06:37:51.406 321 17487.11 81.34 53905.17 88888.00 2008-11-16 06:37:51.906 321 17486.98 81.37 53905.18 88888.00 2008-11-16 06:37:52.406 321 17487.01 81.35 53905.26 88888.00 2008-11-16 06:37:52.906 321 17487.09 81.38 53905.24 88888.00 2008-11-16 06:37:53.406 321 17487.12 81.42 53905.27 88888.00 2008-11-16 06:37:53.906 321 17487.17 81.37 53905.13 88888.00 2008-11-16 06:37:54.406 321 17487.21 81.36 53905.15 88888.00 2008-11-16 06:37:54.906 321 17487.10 81.43 53905.14 88888.00 2008-11-16 06:37:55.406 321 17487.05 81.43 53905.15 88888.00 2008-11-16 06:37:55.906 321 17487.07 81.43 53905.16 88888.00 2008-11-16 06:37:56.406 321 17487.00 81.42 53905.17 88888.00 2008-11-16 06:37:56.906 321 17487.00 81.42 53905.17 88888.00 2008-11-16 06:37:57.406 321 17487.02 81.37 53905.20 88888.00 2008-11-16 06:37:57.906 321 17487.14 81.38 53905.15 88888.00 2008-11-16 06:37:58.406 321 17487.24 81.35 53905.11 88888.00 2008-11-16 06:37:58.906 321 17487.12 81.39 53905.15 88888.00 2008-11-16 06:37:59.406 321 17487.05 81.38 53905.08 88888.00 2008-11-16 06:37:59.906 321 17487.13 81.35 53905.07 88888.00 2008-11-16 06:38:00.406 321 17487.14 81.35 53905.05 88888.00 2008-11-16 06:38:00.906 321 17487.07 81.38 53905.14 88888.00 2008-11-16 06:38:01.406 321 17487.05 81.42 53905.13 88888.00 2008-11-16 06:38:01.906 321 17487.12 81.45 53905.07 88888.00 2008-11-16 06:38:02.406 321 17487.20 81.47 53905.07 88888.00 2008-11-16 06:38:02.906 321 17487.24 81.37 53905.05 88888.00 2008-11-16 06:38:03.406 321 17487.21 81.35 53905.06 88888.00 2008-11-16 06:38:03.906 321 17487.24 81.41 53905.05 88888.00 2008-11-16 06:38:04.406 321 17487.30 81.46 53905.11 88888.00 2008-11-16 06:38:04.906 321 17487.22 81.47 53905.14 88888.00 2008-11-16 06:38:05.406 321 17487.23 81.43 53905.07 88888.00 2008-11-16 06:38:05.906 321 17487.19 81.42 53905.03 88888.00 2008-11-16 06:38:06.406 321 17487.22 81.41 53905.02 88888.00 2008-11-16 06:38:06.906 321 17487.25 81.38 53905.14 88888.00 2008-11-16 06:38:07.406 321 17487.27 81.38 53905.19 88888.00 2008-11-16 06:38:07.906 321 17487.24 81.44 53905.17 88888.00 2008-11-16 06:38:08.406 321 17487.20 81.52 53905.12 88888.00 2008-11-16 06:38:08.906 321 17487.14 81.51 53905.16 88888.00 2008-11-16 06:38:09.406 321 17487.10 81.47 53905.22 88888.00 2008-11-16 06:38:09.906 321 17487.09 81.49 53905.30 88888.00 2008-11-16 06:38:10.406 321 17487.11 81.44 53905.30 88888.00 2008-11-16 06:38:10.906 321 17487.21 81.41 53905.29 88888.00 2008-11-16 06:38:11.406 321 17487.11 81.38 53905.24 88888.00 2008-11-16 06:38:11.906 321 17487.06 81.38 53905.25 88888.00 2008-11-16 06:38:12.406 321 17487.19 81.37 53905.22 88888.00 2008-11-16 06:38:12.906 321 17487.21 81.38 53905.22 88888.00 2008-11-16 06:38:13.406 321 17487.24 81.39 53905.22 88888.00 2008-11-16 06:38:13.906 321 17487.17 81.45 53905.16 88888.00 2008-11-16 06:38:14.406 321 17487.23 81.47 53905.23 88888.00 2008-11-16 06:38:14.906 321 17487.30 81.44 53905.26 88888.00 2008-11-16 06:38:15.406 321 17487.33 81.44 53905.22 88888.00 2008-11-16 06:38:15.906 321 17487.41 81.42 53905.24 88888.00 2008-11-16 06:38:16.406 321 17487.34 81.34 53905.27 88888.00 2008-11-16 06:38:16.906 321 17487.22 81.33 53905.26 88888.00 2008-11-16 06:38:17.406 321 17487.20 81.35 53905.13 88888.00 2008-11-16 06:38:17.906 321 17487.31 81.38 53905.09 88888.00 2008-11-16 06:38:18.406 321 17487.27 81.43 53905.12 88888.00 2008-11-16 06:38:18.906 321 17487.27 81.47 53905.20 88888.00 2008-11-16 06:38:19.406 321 17487.25 81.46 53905.19 88888.00 2008-11-16 06:38:19.906 321 17487.32 81.52 53905.17 88888.00 2008-11-16 06:38:20.406 321 17487.35 81.49 53905.28 88888.00 2008-11-16 06:38:20.906 321 17487.37 81.45 53905.25 88888.00 2008-11-16 06:38:21.406 321 17487.39 81.45 53905.25 88888.00 2008-11-16 06:38:21.906 321 17487.37 81.48 53905.22 88888.00 2008-11-16 06:38:22.406 321 17487.34 81.44 53905.18 88888.00 2008-11-16 06:38:22.906 321 17487.32 81.49 53905.24 88888.00 2008-11-16 06:38:23.406 321 17487.30 81.44 53905.28 88888.00 2008-11-16 06:38:23.906 321 17487.32 81.45 53905.19 88888.00 2008-11-16 06:38:24.406 321 17487.35 81.45 53905.22 88888.00 2008-11-16 06:38:24.906 321 17487.25 81.37 53905.18 88888.00 2008-11-16 06:38:25.406 321 17487.23 81.35 53905.18 88888.00 2008-11-16 06:38:25.906 321 17487.31 81.38 53905.13 88888.00 2008-11-16 06:38:26.406 321 17487.34 81.39 53905.07 88888.00 2008-11-16 06:38:26.906 321 17487.39 81.44 53905.07 88888.00 2008-11-16 06:38:27.406 321 17487.37 81.38 53905.09 88888.00 2008-11-16 06:38:27.906 321 17487.42 81.38 53905.16 88888.00 2008-11-16 06:38:28.406 321 17487.43 81.37 53905.12 88888.00 2008-11-16 06:38:28.906 321 17487.40 81.46 53905.16 88888.00 2008-11-16 06:38:29.406 321 17487.42 81.53 53905.09 88888.00 2008-11-16 06:38:29.906 321 17487.46 81.45 53905.07 88888.00 2008-11-16 06:38:30.406 321 17487.49 81.45 53905.08 88888.00 2008-11-16 06:38:30.906 321 17487.46 81.43 53905.11 88888.00 2008-11-16 06:38:31.406 321 17487.47 81.45 53905.12 88888.00 2008-11-16 06:38:31.906 321 17487.52 81.43 53905.06 88888.00 2008-11-16 06:38:32.406 321 17487.39 81.47 53905.06 88888.00 2008-11-16 06:38:32.906 321 17487.50 81.45 53905.03 88888.00 2008-11-16 06:38:33.406 321 17487.52 81.37 53904.98 88888.00 2008-11-16 06:38:33.906 321 17487.36 81.35 53905.01 88888.00 2008-11-16 06:38:34.406 321 17487.34 81.28 53905.06 88888.00 2008-11-16 06:38:34.906 321 17487.37 81.25 53905.20 88888.00 2008-11-16 06:38:35.406 321 17487.40 81.29 53905.18 88888.00 2008-11-16 06:38:35.906 321 17487.51 81.33 53905.16 88888.00 2008-11-16 06:38:36.406 321 17487.45 81.32 53905.12 88888.00 2008-11-16 06:38:36.906 321 17487.36 81.26 53905.17 88888.00 2008-11-16 06:38:37.406 321 17487.36 81.28 53905.14 88888.00 2008-11-16 06:38:37.906 321 17487.45 81.27 53905.16 88888.00 2008-11-16 06:38:38.406 321 17487.49 81.23 53905.19 88888.00 2008-11-16 06:38:38.906 321 17487.36 81.17 53905.18 88888.00 2008-11-16 06:38:39.406 321 17487.36 81.24 53905.23 88888.00 2008-11-16 06:38:39.906 321 17487.33 81.28 53905.17 88888.00 2008-11-16 06:38:40.406 321 17487.40 81.32 53905.17 88888.00 2008-11-16 06:38:40.906 321 17487.40 81.32 53905.14 88888.00 2008-11-16 06:38:41.406 321 17487.37 81.29 53905.12 88888.00 2008-11-16 06:38:41.906 321 17487.46 81.27 53905.23 88888.00 2008-11-16 06:38:42.403 321 17487.50 81.22 53905.23 88888.00 2008-11-16 06:38:42.903 321 17487.53 81.16 53905.11 88888.00 2008-11-16 06:38:43.403 321 17487.57 81.18 53905.13 88888.00 2008-11-16 06:38:43.903 321 17487.52 81.24 53905.12 88888.00 2008-11-16 06:38:44.403 321 17487.49 81.21 53905.17 88888.00 2008-11-16 06:38:44.903 321 17487.42 81.21 53905.18 88888.00 2008-11-16 06:38:45.403 321 17487.36 81.24 53905.05 88888.00 2008-11-16 06:38:45.903 321 17487.33 81.18 53905.11 88888.00 2008-11-16 06:38:46.403 321 17487.44 81.14 53905.01 88888.00 2008-11-16 06:38:46.903 321 17487.42 81.21 53904.95 88888.00 2008-11-16 06:38:47.403 321 17487.35 81.15 53905.00 88888.00 2008-11-16 06:38:47.903 321 17487.34 81.16 53905.08 88888.00 2008-11-16 06:38:48.403 321 17487.31 81.19 53905.17 88888.00 2008-11-16 06:38:48.903 321 17487.33 81.14 53905.15 88888.00 2008-11-16 06:38:49.403 321 17487.35 81.12 53905.14 88888.00 2008-11-16 06:38:49.903 321 17487.34 81.15 53905.16 88888.00 2008-11-16 06:38:50.403 321 17487.34 81.13 53905.07 88888.00 2008-11-16 06:38:50.903 321 17487.40 81.09 53905.05 88888.00 2008-11-16 06:38:51.403 321 17487.47 81.07 53905.12 88888.00 2008-11-16 06:38:51.903 321 17487.52 81.06 53905.08 88888.00 2008-11-16 06:38:52.403 321 17487.58 81.07 53905.08 88888.00 2008-11-16 06:38:52.903 321 17487.51 81.15 53905.09 88888.00 2008-11-16 06:38:53.403 321 17487.54 81.21 53905.04 88888.00 2008-11-16 06:38:53.903 321 17487.58 81.18 53905.00 88888.00 2008-11-16 06:38:54.403 321 17487.46 81.05 53905.05 88888.00 2008-11-16 06:38:54.903 321 17487.39 81.06 53905.11 88888.00 2008-11-16 06:38:55.403 321 17487.46 81.07 53905.07 88888.00 2008-11-16 06:38:55.903 321 17487.44 81.08 53905.08 88888.00 2008-11-16 06:38:56.403 321 17487.42 81.06 53905.19 88888.00 2008-11-16 06:38:56.903 321 17487.43 81.09 53905.23 88888.00 2008-11-16 06:38:57.403 321 17487.43 81.12 53905.25 88888.00 2008-11-16 06:38:57.903 321 17487.47 81.09 53905.19 88888.00 2008-11-16 06:38:58.403 321 17487.41 81.05 53905.20 88888.00 2008-11-16 06:38:58.903 321 17487.35 81.03 53905.18 88888.00 2008-11-16 06:38:59.403 321 17487.34 81.03 53905.16 88888.00 2008-11-16 06:38:59.903 321 17487.37 81.02 53905.07 88888.00 2008-11-16 06:39:00.403 321 17487.39 81.04 53905.11 88888.00 2008-11-16 06:39:00.903 321 17487.34 81.09 53905.12 88888.00 2008-11-16 06:39:01.403 321 17487.43 81.06 53905.15 88888.00 2008-11-16 06:39:01.903 321 17487.50 81.05 53905.08 88888.00 2008-11-16 06:39:02.403 321 17487.39 81.09 53905.07 88888.00 2008-11-16 06:39:02.903 321 17487.31 81.02 53905.16 88888.00 2008-11-16 06:39:03.403 321 17487.30 80.98 53905.12 88888.00 2008-11-16 06:39:03.903 321 17487.30 81.02 53905.05 88888.00 2008-11-16 06:39:04.403 321 17487.32 80.97 53905.09 88888.00 2008-11-16 06:39:04.903 321 17487.44 80.98 53905.15 88888.00 2008-11-16 06:39:05.403 321 17487.40 80.99 53905.13 88888.00 2008-11-16 06:39:05.903 321 17487.34 80.99 53905.14 88888.00 2008-11-16 06:39:06.403 321 17487.27 80.97 53905.14 88888.00 2008-11-16 06:39:06.903 321 17487.24 80.94 53905.08 88888.00 2008-11-16 06:39:07.403 321 17487.21 80.93 53905.14 88888.00 2008-11-16 06:39:07.903 321 17487.25 80.99 53905.14 88888.00 2008-11-16 06:39:08.403 321 17487.31 81.04 53905.18 88888.00 2008-11-16 06:39:08.903 321 17487.36 81.02 53905.22 88888.00 2008-11-16 06:39:09.403 321 17487.39 81.04 53905.22 88888.00 2008-11-16 06:39:09.903 321 17487.44 81.08 53905.24 88888.00 2008-11-16 06:39:10.403 321 17487.42 81.04 53905.22 88888.00 2008-11-16 06:39:10.903 321 17487.42 81.04 53905.18 88888.00 2008-11-16 06:39:11.403 321 17487.47 81.04 53905.16 88888.00 2008-11-16 06:39:11.903 321 17487.45 81.12 53905.13 88888.00 2008-11-16 06:39:12.403 321 17487.43 81.16 53905.14 88888.00 2008-11-16 06:39:12.903 321 17487.51 81.14 53905.16 88888.00 2008-11-16 06:39:13.403 321 17487.53 81.10 53905.18 88888.00 2008-11-16 06:39:13.903 321 17487.46 81.07 53905.11 88888.00 2008-11-16 06:39:14.403 321 17487.41 81.12 53905.06 88888.00 2008-11-16 06:39:14.903 321 17487.36 81.18 53905.08 88888.00 2008-11-16 06:39:15.403 321 17487.36 81.22 53905.05 88888.00 2008-11-16 06:39:15.903 321 17487.37 81.22 53905.08 88888.00 2008-11-16 06:39:16.403 321 17487.33 81.17 53905.19 88888.00 2008-11-16 06:39:16.903 321 17487.36 81.07 53905.12 88888.00 2008-11-16 06:39:17.403 321 17487.50 81.13 53905.09 88888.00 2008-11-16 06:39:17.903 321 17487.50 81.17 53905.13 88888.00 2008-11-16 06:39:18.403 321 17487.41 81.12 53905.12 88888.00 2008-11-16 06:39:18.903 321 17487.41 81.04 53905.13 88888.00 2008-11-16 06:39:19.403 321 17487.40 81.06 53905.17 88888.00 2008-11-16 06:39:19.903 321 17487.39 81.13 53905.17 88888.00 2008-11-16 06:39:20.403 321 17487.42 81.08 53905.18 88888.00 2008-11-16 06:39:20.903 321 17487.43 81.08 53905.17 88888.00 2008-11-16 06:39:21.403 321 17487.36 81.07 53905.16 88888.00 2008-11-16 06:39:21.903 321 17487.33 81.03 53905.20 88888.00 2008-11-16 06:39:22.403 321 17487.33 81.03 53905.20 88888.00 2008-11-16 06:39:22.903 321 17487.20 81.03 53905.20 88888.00 2008-11-16 06:39:23.403 321 17487.13 81.08 53905.20 88888.00 2008-11-16 06:39:23.903 321 17487.19 81.12 53905.05 88888.00 2008-11-16 06:39:24.403 321 17487.31 81.16 53905.08 88888.00 2008-11-16 06:39:24.903 321 17487.42 81.12 53905.22 88888.00 2008-11-16 06:39:25.403 321 17487.45 81.04 53905.19 88888.00 2008-11-16 06:39:25.903 321 17487.44 81.08 53905.22 88888.00 2008-11-16 06:39:26.403 321 17487.40 81.16 53905.13 88888.00 2008-11-16 06:39:26.903 321 17487.44 81.13 53905.13 88888.00 2008-11-16 06:39:27.403 321 17487.32 81.15 53905.08 88888.00 2008-11-16 06:39:27.903 321 17487.24 81.12 53905.12 88888.00 2008-11-16 06:39:28.403 321 17487.29 81.10 53905.14 88888.00 2008-11-16 06:39:28.903 321 17487.40 81.10 53905.19 88888.00 2008-11-16 06:39:29.403 321 17487.33 81.04 53905.20 88888.00 2008-11-16 06:39:29.903 321 17487.31 81.06 53905.18 88888.00 2008-11-16 06:39:30.403 321 17487.41 81.13 53905.16 88888.00 2008-11-16 06:39:30.903 321 17487.40 81.10 53905.23 88888.00 2008-11-16 06:39:31.403 321 17487.31 81.10 53905.26 88888.00 2008-11-16 06:39:31.903 321 17487.30 81.07 53905.22 88888.00 2008-11-16 06:39:32.403 321 17487.31 81.02 53905.25 88888.00 2008-11-16 06:39:32.903 321 17487.35 80.95 53905.29 88888.00 2008-11-16 06:39:33.403 321 17487.32 81.05 53905.22 88888.00 2008-11-16 06:39:33.903 321 17487.24 81.03 53905.04 88888.00 2008-11-16 06:39:34.403 321 17487.30 81.07 53904.97 88888.00 2008-11-16 06:39:34.903 321 17487.29 81.07 53905.03 88888.00 2008-11-16 06:39:35.403 321 17487.40 81.08 53905.07 88888.00 2008-11-16 06:39:35.903 321 17487.36 81.12 53905.05 88888.00 2008-11-16 06:39:36.403 321 17487.33 81.16 53905.05 88888.00 2008-11-16 06:39:36.903 321 17487.34 81.15 53905.00 88888.00 2008-11-16 06:39:37.403 321 17487.26 81.16 53904.97 88888.00 2008-11-16 06:39:37.903 321 17487.26 81.18 53905.05 88888.00 2008-11-16 06:39:38.403 321 17487.25 81.16 53905.04 88888.00 2008-11-16 06:39:38.903 321 17487.31 81.24 53905.05 88888.00 2008-11-16 06:39:39.403 321 17487.31 81.24 53905.07 88888.00 2008-11-16 06:39:39.903 321 17487.27 81.29 53905.15 88888.00 2008-11-16 06:39:40.403 321 17487.21 81.24 53905.17 88888.00 2008-11-16 06:39:40.903 321 17487.15 81.26 53905.15 88888.00 2008-11-16 06:39:41.403 321 17487.16 81.27 53905.09 88888.00 2008-11-16 06:39:41.903 321 17487.24 81.18 53905.19 88888.00 2008-11-16 06:39:42.403 321 17487.26 81.18 53905.08 88888.00 2008-11-16 06:39:42.903 321 17487.29 81.21 53905.08 88888.00 2008-11-16 06:39:43.403 321 17487.42 81.25 53905.07 88888.00 2008-11-16 06:39:43.903 321 17487.41 81.28 53905.16 88888.00 2008-11-16 06:39:44.403 321 17487.35 81.32 53905.19 88888.00 2008-11-16 06:39:44.903 321 17487.39 81.28 53905.24 88888.00 2008-11-16 06:39:45.403 321 17487.25 81.28 53905.12 88888.00 2008-11-16 06:39:45.903 321 17487.30 81.28 53905.05 88888.00 2008-11-16 06:39:46.403 321 17487.36 81.33 53905.02 88888.00 2008-11-16 06:39:46.903 321 17487.36 81.34 53905.07 88888.00 2008-11-16 06:39:47.403 321 17487.42 81.35 53905.15 88888.00 2008-11-16 06:39:47.903 321 17487.39 81.35 53905.15 88888.00 2008-11-16 06:39:48.403 321 17487.34 81.34 53905.20 88888.00 2008-11-16 06:39:48.903 321 17487.39 81.34 53905.20 88888.00 2008-11-16 06:39:49.403 321 17487.40 81.41 53905.16 88888.00 2008-11-16 06:39:49.903 321 17487.35 81.42 53905.20 88888.00 2008-11-16 06:39:50.403 321 17487.33 81.36 53905.29 88888.00 2008-11-16 06:39:50.903 321 17487.32 81.36 53905.22 88888.00 2008-11-16 06:39:51.403 321 17487.32 81.38 53905.14 88888.00 2008-11-16 06:39:51.903 321 17487.26 81.35 53905.04 88888.00 2008-11-16 06:39:52.403 321 17487.16 81.33 53904.94 88888.00 2008-11-16 06:39:52.903 321 17487.19 81.34 53905.00 88888.00 2008-11-16 06:39:53.403 321 17487.25 81.32 53905.07 88888.00 2008-11-16 06:39:53.903 321 17487.29 81.26 53905.18 88888.00 2008-11-16 06:39:54.403 321 17487.27 81.28 53905.11 88888.00 2008-11-16 06:39:54.903 321 17487.34 81.31 53905.08 88888.00 2008-11-16 06:39:55.403 321 17487.30 81.38 53905.01 88888.00 2008-11-16 06:39:55.903 321 17487.25 81.41 53904.96 88888.00 2008-11-16 06:39:56.403 321 17487.24 81.44 53905.00 88888.00 2008-11-16 06:39:56.903 321 17487.24 81.52 53905.07 88888.00 2008-11-16 06:39:57.403 321 17487.29 81.47 53905.01 88888.00 2008-11-16 06:39:57.903 321 17487.27 81.39 53905.13 88888.00 2008-11-16 06:39:58.403 321 17487.31 81.39 53905.16 88888.00 2008-11-16 06:39:58.903 321 17487.23 81.39 53905.13 88888.00 2008-11-16 06:39:59.403 321 17487.25 81.48 53905.08 88888.00 2008-11-16 06:39:59.903 321 17487.41 81.46 53905.11 88888.00 2008-11-16 06:40:00.403 321 17487.37 81.44 53905.06 88888.00 2008-11-16 06:40:00.903 321 17487.34 81.42 53905.09 88888.00 2008-11-16 06:40:01.403 321 17487.27 81.42 53905.17 88888.00 2008-11-16 06:40:01.903 321 17487.25 81.39 53905.25 88888.00 2008-11-16 06:40:02.403 321 17487.30 81.44 53905.23 88888.00 2008-11-16 06:40:02.903 321 17487.34 81.36 53905.18 88888.00 2008-11-16 06:40:03.403 321 17487.34 81.41 53905.26 88888.00 2008-11-16 06:40:03.903 321 17487.30 81.45 53905.19 88888.00 2008-11-16 06:40:04.403 321 17487.30 81.44 53905.18 88888.00 2008-11-16 06:40:04.903 321 17487.34 81.39 53905.11 88888.00 2008-11-16 06:40:05.403 321 17487.30 81.37 53905.05 88888.00 2008-11-16 06:40:05.903 321 17487.29 81.34 53905.14 88888.00 2008-11-16 06:40:06.403 321 17487.31 81.35 53905.17 88888.00 2008-11-16 06:40:06.903 321 17487.26 81.34 53905.08 88888.00 2008-11-16 06:40:07.403 321 17487.30 81.29 53905.05 88888.00 2008-11-16 06:40:07.903 321 17487.29 81.35 53905.06 88888.00 2008-11-16 06:40:08.403 321 17487.31 81.34 53905.06 88888.00 2008-11-16 06:40:08.903 321 17487.35 81.27 53905.08 88888.00 2008-11-16 06:40:09.403 321 17487.36 81.29 53904.98 88888.00 2008-11-16 06:40:09.903 321 17487.41 81.34 53905.04 88888.00 2008-11-16 06:40:10.403 321 17487.41 81.41 53905.00 88888.00 2008-11-16 06:40:10.903 321 17487.44 81.46 53905.08 88888.00 2008-11-16 06:40:11.403 321 17487.49 81.41 53905.08 88888.00 2008-11-16 06:40:11.903 321 17487.41 81.35 53905.05 88888.00 2008-11-16 06:40:12.403 321 17487.34 81.42 53905.07 88888.00 2008-11-16 06:40:12.903 321 17487.37 81.46 53905.13 88888.00 2008-11-16 06:40:13.403 321 17487.45 81.42 53905.09 88888.00 2008-11-16 06:40:13.903 321 17487.43 81.43 53905.09 88888.00 2008-11-16 06:40:14.403 321 17487.39 81.38 53905.14 88888.00 2008-11-16 06:40:14.903 321 17487.35 81.39 53904.98 88888.00 2008-11-16 06:40:15.403 321 17487.36 81.41 53904.95 88888.00 2008-11-16 06:40:15.903 321 17487.34 81.38 53905.02 88888.00 2008-11-16 06:40:16.403 321 17487.36 81.51 53905.06 88888.00 2008-11-16 06:40:16.903 321 17487.29 81.52 53905.06 88888.00 2008-11-16 06:40:17.403 321 17487.26 81.43 53905.06 88888.00 2008-11-16 06:40:17.903 321 17487.29 81.39 53905.04 88888.00 2008-11-16 06:40:18.403 321 17487.26 81.43 53905.07 88888.00 2008-11-16 06:40:18.903 321 17487.27 81.52 53905.14 88888.00 2008-11-16 06:40:19.403 321 17487.34 81.47 53905.11 88888.00 2008-11-16 06:40:19.903 321 17487.33 81.47 53905.11 88888.00 2008-11-16 06:40:20.403 321 17487.34 81.38 53905.19 88888.00 2008-11-16 06:40:20.903 321 17487.34 81.43 53905.12 88888.00 2008-11-16 06:40:21.403 321 17487.34 81.39 53905.06 88888.00 2008-11-16 06:40:21.903 321 17487.34 81.39 53905.11 88888.00 2008-11-16 06:40:22.403 321 17487.36 81.43 53905.13 88888.00 2008-11-16 06:40:22.903 321 17487.34 81.53 53905.08 88888.00 2008-11-16 06:40:23.403 321 17487.30 81.54 53905.07 88888.00 2008-11-16 06:40:23.903 321 17487.30 81.55 53905.13 88888.00 2008-11-16 06:40:24.403 321 17487.35 81.44 53905.12 88888.00 2008-11-16 06:40:24.903 321 17487.34 81.43 53905.09 88888.00 2008-11-16 06:40:25.403 321 17487.36 81.38 53905.05 88888.00 2008-11-16 06:40:25.903 321 17487.41 81.35 53904.97 88888.00 2008-11-16 06:40:26.403 321 17487.39 81.34 53904.93 88888.00 2008-11-16 06:40:26.903 321 17487.37 81.32 53904.87 88888.00 2008-11-16 06:40:27.403 321 17487.35 81.33 53904.83 88888.00 2008-11-16 06:40:27.903 321 17487.35 81.34 53904.92 88888.00 2008-11-16 06:40:28.403 321 17487.35 81.39 53904.90 88888.00 2008-11-16 06:40:28.903 321 17487.29 81.37 53904.93 88888.00 2008-11-16 06:40:29.403 321 17487.36 81.28 53904.98 88888.00 2008-11-16 06:40:29.903 321 17487.37 81.29 53904.92 88888.00 2008-11-16 06:40:30.403 321 17487.36 81.32 53904.94 88888.00 2008-11-16 06:40:30.903 321 17487.37 81.33 53905.08 88888.00 2008-11-16 06:40:31.403 321 17487.34 81.35 53905.03 88888.00 2008-11-16 06:40:31.903 321 17487.33 81.35 53904.90 88888.00 2008-11-16 06:40:32.403 321 17487.33 81.39 53904.95 88888.00 2008-11-16 06:40:32.903 321 17487.31 81.41 53905.04 88888.00 2008-11-16 06:40:33.403 321 17487.36 81.45 53905.06 88888.00 2008-11-16 06:40:33.903 321 17487.40 81.42 53905.07 88888.00 2008-11-16 06:40:34.403 321 17487.27 81.33 53905.07 88888.00 2008-11-16 06:40:34.903 321 17487.25 81.36 53904.95 88888.00 2008-11-16 06:40:35.403 321 17487.24 81.34 53905.08 88888.00 2008-11-16 06:40:35.903 321 17487.30 81.29 53905.12 88888.00 2008-11-16 06:40:36.403 321 17487.34 81.33 53905.07 88888.00 2008-11-16 06:40:36.903 321 17487.30 81.29 53905.04 88888.00 2008-11-16 06:40:37.403 321 17487.27 81.27 53905.08 88888.00 2008-11-16 06:40:37.903 321 17487.24 81.32 53905.03 88888.00 2008-11-16 06:40:38.403 321 17487.25 81.33 53905.06 88888.00 2008-11-16 06:40:38.903 321 17487.25 81.33 53905.15 88888.00 2008-11-16 06:40:39.403 321 17487.24 81.24 53905.07 88888.00 2008-11-16 06:40:39.903 321 17487.16 81.22 53905.02 88888.00 2008-11-16 06:40:40.403 321 17487.21 81.22 53905.00 88888.00 2008-11-16 06:40:40.903 321 17487.22 81.18 53905.08 88888.00 2008-11-16 06:40:41.403 321 17487.17 81.26 53905.11 88888.00 2008-11-16 06:40:41.903 321 17487.16 81.28 53905.06 88888.00 2008-11-16 06:40:42.403 321 17487.21 81.31 53905.02 88888.00 2008-11-16 06:40:42.903 321 17487.24 81.25 53904.98 88888.00 2008-11-16 06:40:43.403 321 17487.16 81.29 53904.97 88888.00 2008-11-16 06:40:43.903 321 17487.27 81.41 53905.03 88888.00 2008-11-16 06:40:44.403 321 17487.35 81.37 53905.06 88888.00 2008-11-16 06:40:44.903 321 17487.32 81.33 53905.06 88888.00 2008-11-16 06:40:45.403 321 17487.29 81.26 53905.07 88888.00 2008-11-16 06:40:45.903 321 17487.27 81.27 53905.04 88888.00 2008-11-16 06:40:46.403 321 17487.33 81.28 53905.11 88888.00 2008-11-16 06:40:46.903 321 17487.33 81.25 53905.07 88888.00 2008-11-16 06:40:47.403 321 17487.25 81.19 53905.14 88888.00 2008-11-16 06:40:47.903 321 17487.22 81.21 53905.20 88888.00 2008-11-16 06:40:48.403 321 17487.29 81.21 53905.17 88888.00 2008-11-16 06:40:48.903 321 17487.36 81.19 53905.15 88888.00 2008-11-16 06:40:49.403 321 17487.40 81.19 53905.13 88888.00 2008-11-16 06:40:49.903 321 17487.39 81.19 53905.01 88888.00 2008-11-16 06:40:50.403 321 17487.37 81.18 53905.01 88888.00 2008-11-16 06:40:50.903 321 17487.32 81.21 53905.08 88888.00 2008-11-16 06:40:51.403 321 17487.27 81.18 53905.12 88888.00 2008-11-16 06:40:51.903 321 17487.27 81.15 53905.05 88888.00 2008-11-16 06:40:52.403 321 17487.31 81.21 53904.93 88888.00 2008-11-16 06:40:52.903 321 17487.34 81.25 53904.95 88888.00 2008-11-16 06:40:53.403 321 17487.34 81.17 53904.89 88888.00 2008-11-16 06:40:53.903 321 17487.36 81.13 53904.84 88888.00 2008-11-16 06:40:54.403 321 17487.34 81.12 53904.90 88888.00 2008-11-16 06:40:54.903 321 17487.35 81.10 53904.94 88888.00 2008-11-16 06:40:55.403 321 17487.36 81.12 53904.91 88888.00 2008-11-16 06:40:55.903 321 17487.36 81.04 53904.90 88888.00 2008-11-16 06:40:56.403 321 17487.41 81.02 53904.96 88888.00 2008-11-16 06:40:56.903 321 17487.44 80.98 53905.02 88888.00 2008-11-16 06:40:57.403 321 17487.50 80.94 53905.01 88888.00 2008-11-16 06:40:57.903 321 17487.43 80.94 53905.03 88888.00 2008-11-16 06:40:58.403 321 17487.31 80.97 53905.02 88888.00 2008-11-16 06:40:58.903 321 17487.31 80.95 53904.89 88888.00 2008-11-16 06:40:59.403 321 17487.40 81.04 53904.93 88888.00 2008-11-16 06:40:59.903 321 17487.39 81.03 53905.03 88888.00 2008-11-16 06:41:00.403 321 17487.33 80.98 53905.07 88888.00 2008-11-16 06:41:00.903 321 17487.34 81.04 53905.08 88888.00 2008-11-16 06:41:01.403 321 17487.45 81.02 53905.14 88888.00 2008-11-16 06:41:01.903 321 17487.44 81.08 53905.07 88888.00 2008-11-16 06:41:02.403 321 17487.47 81.12 53905.02 88888.00 2008-11-16 06:41:02.903 321 17487.43 81.07 53904.98 88888.00 2008-11-16 06:41:03.403 321 17487.49 81.10 53904.98 88888.00 2008-11-16 06:41:03.903 321 17487.54 81.08 53904.93 88888.00 2008-11-16 06:41:04.403 321 17487.45 81.07 53904.94 88888.00 2008-11-16 06:41:04.903 321 17487.35 81.06 53905.02 88888.00 2008-11-16 06:41:05.403 321 17487.33 81.06 53905.01 88888.00 2008-11-16 06:41:05.903 321 17487.36 81.12 53904.98 88888.00 2008-11-16 06:41:06.403 321 17487.35 81.04 53905.02 88888.00 2008-11-16 06:41:06.903 321 17487.34 81.02 53905.04 88888.00 2008-11-16 06:41:07.403 321 17487.41 81.12 53905.04 88888.00 2008-11-16 06:41:07.903 321 17487.41 81.05 53905.00 88888.00 2008-11-16 06:41:08.403 321 17487.51 81.07 53905.00 88888.00 2008-11-16 06:41:08.903 321 17487.42 81.06 53905.03 88888.00 2008-11-16 06:41:09.403 321 17487.35 81.07 53905.09 88888.00 2008-11-16 06:41:09.903 321 17487.36 81.09 53905.11 88888.00 2008-11-16 06:41:10.403 321 17487.36 81.10 53905.01 88888.00 2008-11-16 06:41:10.903 321 17487.32 81.09 53904.98 88888.00 2008-11-16 06:41:11.403 321 17487.34 81.10 53904.97 88888.00 2008-11-16 06:41:11.903 321 17487.41 81.10 53905.04 88888.00 2008-11-16 06:41:12.403 321 17487.33 81.15 53904.90 88888.00 2008-11-16 06:41:12.903 321 17487.32 81.08 53904.96 88888.00 2008-11-16 06:41:13.403 321 17487.34 81.10 53904.92 88888.00 2008-11-16 06:41:13.903 321 17487.25 81.10 53904.86 88888.00 2008-11-16 06:41:14.403 321 17487.29 81.08 53904.82 88888.00 2008-11-16 06:41:14.903 321 17487.40 81.09 53904.91 88888.00 2008-11-16 06:41:15.403 321 17487.44 81.05 53904.91 88888.00 2008-11-16 06:41:15.903 321 17487.36 81.04 53904.87 88888.00 2008-11-16 06:41:16.403 321 17487.33 81.10 53904.85 88888.00 2008-11-16 06:41:16.903 321 17487.41 81.16 53904.85 88888.00 2008-11-16 06:41:17.403 321 17487.41 81.13 53904.87 88888.00 2008-11-16 06:41:17.903 321 17487.33 81.07 53904.86 88888.00 2008-11-16 06:41:18.403 321 17487.32 81.09 53904.92 88888.00 2008-11-16 06:41:18.903 321 17487.44 81.08 53904.92 88888.00 2008-11-16 06:41:19.403 321 17487.45 81.13 53904.90 88888.00 2008-11-16 06:41:19.903 321 17487.43 81.10 53904.90 88888.00 2008-11-16 06:41:20.403 321 17487.43 81.14 53904.87 88888.00 2008-11-16 06:41:20.903 321 17487.43 81.13 53904.83 88888.00 2008-11-16 06:41:21.403 321 17487.46 81.15 53905.00 88888.00 2008-11-16 06:41:21.903 321 17487.34 81.16 53905.02 88888.00 2008-11-16 06:41:22.403 321 17487.26 81.13 53905.06 88888.00 2008-11-16 06:41:22.903 321 17487.26 81.13 53905.06 88888.00 2008-11-16 06:41:23.403 321 17487.33 81.16 53905.04 88888.00 2008-11-16 06:41:23.903 321 17487.39 81.23 53905.05 88888.00 2008-11-16 06:41:24.403 321 17487.35 81.27 53905.03 88888.00 2008-11-16 06:41:24.903 321 17487.35 81.21 53905.06 88888.00 2008-11-16 06:41:25.403 321 17487.39 81.19 53905.03 88888.00 2008-11-16 06:41:25.903 321 17487.40 81.19 53905.06 88888.00 2008-11-16 06:41:26.403 321 17487.34 81.15 53904.94 88888.00 2008-11-16 06:41:26.903 321 17487.32 81.14 53904.96 88888.00 2008-11-16 06:41:27.403 321 17487.26 81.08 53905.02 88888.00 2008-11-16 06:41:27.903 321 17487.25 81.03 53904.86 88888.00 2008-11-16 06:41:28.403 321 17487.32 81.06 53904.86 88888.00 2008-11-16 06:41:28.903 321 17487.35 81.06 53904.96 88888.00 2008-11-16 06:41:29.403 321 17487.29 81.07 53904.94 88888.00 2008-11-16 06:41:29.903 321 17487.26 81.06 53904.96 88888.00 2008-11-16 06:41:30.403 321 17487.26 81.15 53905.08 88888.00 2008-11-16 06:41:30.903 321 17487.24 81.16 53905.07 88888.00 2008-11-16 06:41:31.403 321 17487.27 81.17 53905.00 88888.00 2008-11-16 06:41:31.903 321 17487.19 81.16 53905.09 88888.00 2008-11-16 06:41:32.403 321 17487.21 81.12 53905.09 88888.00 2008-11-16 06:41:32.903 321 17487.31 81.13 53905.07 88888.00 2008-11-16 06:41:33.403 321 17487.31 81.13 53905.06 88888.00 2008-11-16 06:41:33.903 321 17487.32 81.10 53905.13 88888.00 2008-11-16 06:41:34.403 321 17487.26 81.13 53905.05 88888.00 2008-11-16 06:41:34.903 321 17487.25 81.17 53905.04 88888.00 2008-11-16 06:41:35.403 321 17487.27 81.10 53905.03 88888.00 2008-11-16 06:41:35.903 321 17487.35 81.13 53904.98 88888.00 2008-11-16 06:41:36.403 321 17487.30 81.10 53904.92 88888.00 2008-11-16 06:41:36.903 321 17487.29 81.06 53904.95 88888.00 2008-11-16 06:41:37.403 321 17487.27 81.16 53904.90 88888.00 2008-11-16 06:41:37.903 321 17487.25 81.27 53904.81 88888.00 2008-11-16 06:41:38.403 321 17487.23 81.29 53904.90 88888.00 2008-11-16 06:41:38.903 321 17487.21 81.23 53904.95 88888.00 2008-11-16 06:41:39.403 321 17487.26 81.31 53904.90 88888.00 2008-11-16 06:41:39.903 321 17487.35 81.28 53904.90 88888.00 2008-11-16 06:41:40.403 321 17487.33 81.26 53904.96 88888.00 2008-11-16 06:41:40.903 321 17487.30 81.28 53905.03 88888.00 2008-11-16 06:41:41.403 321 17487.27 81.24 53905.00 88888.00 2008-11-16 06:41:41.903 321 17487.36 81.26 53904.98 88888.00 2008-11-16 06:41:42.403 321 17487.37 81.28 53904.86 88888.00 2008-11-16 06:41:42.903 321 17487.33 81.26 53904.90 88888.00 2008-11-16 06:41:43.403 321 17487.43 81.21 53904.87 88888.00 2008-11-16 06:41:43.903 321 17487.34 81.21 53904.82 88888.00 2008-11-16 06:41:44.403 321 17487.31 81.26 53904.90 88888.00 2008-11-16 06:41:44.903 321 17487.37 81.25 53904.86 88888.00 2008-11-16 06:41:45.403 321 17487.27 81.18 53904.90 88888.00 2008-11-16 06:41:45.903 321 17487.26 81.21 53904.89 88888.00 2008-11-16 06:41:46.400 321 17487.36 81.24 53905.02 88888.00 2008-11-16 06:41:46.900 321 17487.52 81.23 53904.96 88888.00 2008-11-16 06:41:47.400 321 17487.52 81.29 53904.96 88888.00 2008-11-16 06:41:47.900 321 17487.60 81.27 53904.96 88888.00 2008-11-16 06:41:48.400 321 17487.54 81.26 53904.95 88888.00 2008-11-16 06:41:48.900 321 17487.49 81.32 53904.91 88888.00 2008-11-16 06:41:49.400 321 17487.39 81.28 53904.93 88888.00 2008-11-16 06:41:49.900 321 17487.27 81.31 53904.93 88888.00 2008-11-16 06:41:50.400 321 17487.32 81.34 53904.92 88888.00 2008-11-16 06:41:50.900 321 17487.36 81.32 53904.95 88888.00 2008-11-16 06:41:51.400 321 17487.39 81.27 53904.97 88888.00 2008-11-16 06:41:51.900 321 17487.36 81.25 53904.93 88888.00 2008-11-16 06:41:52.400 321 17487.46 81.31 53904.89 88888.00 2008-11-16 06:41:52.900 321 17487.40 81.33 53904.89 88888.00 2008-11-16 06:41:53.400 321 17487.40 81.31 53904.84 88888.00 2008-11-16 06:41:53.900 321 17487.41 81.29 53904.89 88888.00 2008-11-16 06:41:54.400 321 17487.44 81.27 53904.89 88888.00 2008-11-16 06:41:54.900 321 17487.44 81.28 53904.91 88888.00 2008-11-16 06:41:55.400 321 17487.54 81.29 53904.81 88888.00 2008-11-16 06:41:55.900 321 17487.53 81.27 53904.92 88888.00 2008-11-16 06:41:56.400 321 17487.52 81.31 53905.01 88888.00 2008-11-16 06:41:56.900 321 17487.47 81.36 53904.97 88888.00 2008-11-16 06:41:57.400 321 17487.36 81.41 53904.89 88888.00 2008-11-16 06:41:57.900 321 17487.32 81.34 53904.84 88888.00 2008-11-16 06:41:58.400 321 17487.42 81.31 53904.77 88888.00 2008-11-16 06:41:58.900 321 17487.43 81.31 53904.78 88888.00 2008-11-16 06:41:59.400 321 17487.43 81.27 53904.77 88888.00 2008-11-16 06:41:59.900 321 17487.32 81.29 53904.80 88888.00 2008-11-16 06:42:00.400 321 17487.31 81.27 53904.92 88888.00 2008-11-16 06:42:00.900 321 17487.26 81.31 53904.87 88888.00 2008-11-16 06:42:01.400 321 17487.31 81.29 53904.89 88888.00 2008-11-16 06:42:01.900 321 17487.34 81.21 53904.90 88888.00 2008-11-16 06:42:02.400 321 17487.29 81.19 53904.90 88888.00 2008-11-16 06:42:02.900 321 17487.27 81.23 53904.87 88888.00 2008-11-16 06:42:03.400 321 17487.35 81.24 53904.82 88888.00 2008-11-16 06:42:03.900 321 17487.42 81.21 53904.89 88888.00 2008-11-16 06:42:04.400 321 17487.35 81.21 53904.91 88888.00 2008-11-16 06:42:04.900 321 17487.39 81.26 53904.89 88888.00 2008-11-16 06:42:05.400 321 17487.37 81.35 53904.94 88888.00 2008-11-16 06:42:05.900 321 17487.29 81.26 53904.98 88888.00 2008-11-16 06:42:06.400 321 17487.32 81.22 53904.91 88888.00 2008-11-16 06:42:06.900 321 17487.40 81.23 53904.90 88888.00 2008-11-16 06:42:07.400 321 17487.43 81.22 53904.87 88888.00 2008-11-16 06:42:07.900 321 17487.45 81.23 53904.82 88888.00 2008-11-16 06:42:08.400 321 17487.42 81.27 53904.93 88888.00 2008-11-16 06:42:08.900 321 17487.47 81.25 53904.97 88888.00 2008-11-16 06:42:09.400 321 17487.41 81.29 53904.90 88888.00 2008-11-16 06:42:09.900 321 17487.39 81.29 53904.93 88888.00 2008-11-16 06:42:10.400 321 17487.45 81.31 53905.03 88888.00 2008-11-16 06:42:10.900 321 17487.46 81.32 53905.12 88888.00 2008-11-16 06:42:11.400 321 17487.50 81.32 53904.96 88888.00 2008-11-16 06:42:11.900 321 17487.50 81.28 53904.78 88888.00 2008-11-16 06:42:12.400 321 17487.46 81.32 53904.80 88888.00 2008-11-16 06:42:12.900 321 17487.43 81.33 53904.86 88888.00 2008-11-16 06:42:13.400 321 17487.39 81.33 53904.85 88888.00 2008-11-16 06:42:13.900 321 17487.33 81.32 53904.91 88888.00 2008-11-16 06:42:14.400 321 17487.37 81.34 53905.00 88888.00 2008-11-16 06:42:14.900 321 17487.40 81.31 53904.92 88888.00 2008-11-16 06:42:15.400 321 17487.43 81.29 53904.81 88888.00 2008-11-16 06:42:15.900 321 17487.46 81.36 53904.78 88888.00 2008-11-16 06:42:16.400 321 17487.45 81.42 53904.83 88888.00 2008-11-16 06:42:16.900 321 17487.44 81.38 53904.80 88888.00 2008-11-16 06:42:17.400 321 17487.43 81.32 53904.82 88888.00 2008-11-16 06:42:17.900 321 17487.40 81.38 53904.87 88888.00 2008-11-16 06:42:18.400 321 17487.47 81.38 53904.92 88888.00 2008-11-16 06:42:18.900 321 17487.43 81.37 53904.89 88888.00 2008-11-16 06:42:19.400 321 17487.46 81.32 53904.86 88888.00 2008-11-16 06:42:19.900 321 17487.46 81.35 53904.89 88888.00 2008-11-16 06:42:20.400 321 17487.41 81.42 53904.93 88888.00 2008-11-16 06:42:20.900 321 17487.44 81.43 53904.84 88888.00 2008-11-16 06:42:21.400 321 17487.49 81.38 53904.89 88888.00 2008-11-16 06:42:21.900 321 17487.50 81.37 53905.03 88888.00 2008-11-16 06:42:22.400 321 17487.46 81.33 53905.03 88888.00 2008-11-16 06:42:22.900 321 17487.42 81.43 53905.09 88888.00 2008-11-16 06:42:23.400 321 17487.35 81.46 53905.06 88888.00 2008-11-16 06:42:23.900 321 17487.34 81.49 53904.98 88888.00 2008-11-16 06:42:24.400 321 17487.32 81.44 53904.93 88888.00 2008-11-16 06:42:24.900 321 17487.34 81.32 53904.98 88888.00 2008-11-16 06:42:25.400 321 17487.40 81.26 53904.96 88888.00 2008-11-16 06:42:25.900 321 17487.37 81.33 53905.07 88888.00 2008-11-16 06:42:26.400 321 17487.36 81.36 53905.04 88888.00 2008-11-16 06:42:26.900 321 17487.32 81.39 53904.97 88888.00 2008-11-16 06:42:27.400 321 17487.36 81.39 53904.98 88888.00 2008-11-16 06:42:27.900 321 17487.32 81.41 53904.90 88888.00 2008-11-16 06:42:28.400 321 17487.30 81.41 53904.92 88888.00 2008-11-16 06:42:28.900 321 17487.31 81.42 53904.94 88888.00 2008-11-16 06:42:29.400 321 17487.36 81.41 53904.91 88888.00 2008-11-16 06:42:29.900 321 17487.46 81.42 53904.89 88888.00 2008-11-16 06:42:30.400 321 17487.45 81.42 53904.84 88888.00 2008-11-16 06:42:30.900 321 17487.43 81.42 53904.81 88888.00 2008-11-16 06:42:31.400 321 17487.39 81.39 53904.83 88888.00 2008-11-16 06:42:31.900 321 17487.49 81.43 53904.80 88888.00 2008-11-16 06:42:32.400 321 17487.47 81.39 53904.77 88888.00 2008-11-16 06:42:32.900 321 17487.47 81.39 53904.80 88888.00 2008-11-16 06:42:33.400 321 17487.45 81.43 53904.87 88888.00 2008-11-16 06:42:33.900 321 17487.49 81.44 53904.93 88888.00 2008-11-16 06:42:34.400 321 17487.51 81.44 53905.05 88888.00 2008-11-16 06:42:34.900 321 17487.51 81.45 53904.97 88888.00 2008-11-16 06:42:35.400 321 17487.44 81.44 53904.89 88888.00 2008-11-16 06:42:35.900 321 17487.37 81.43 53904.87 88888.00 2008-11-16 06:42:36.400 321 17487.51 81.38 53904.92 88888.00 2008-11-16 06:42:36.900 321 17487.55 81.36 53904.83 88888.00 2008-11-16 06:42:37.400 321 17487.55 81.37 53904.85 88888.00 2008-11-16 06:42:37.900 321 17487.53 81.33 53904.87 88888.00 2008-11-16 06:42:38.400 321 17487.52 81.39 53904.86 88888.00 2008-11-16 06:42:38.900 321 17487.53 81.38 53904.71 88888.00 2008-11-16 06:42:39.400 321 17487.51 81.38 53904.78 88888.00 2008-11-16 06:42:39.900 321 17487.52 81.41 53904.74 88888.00 2008-11-16 06:42:40.400 321 17487.45 81.38 53904.84 88888.00 2008-11-16 06:42:40.900 321 17487.42 81.37 53904.90 88888.00 2008-11-16 06:42:41.400 321 17487.44 81.36 53904.83 88888.00 2008-11-16 06:42:41.900 321 17487.47 81.37 53904.78 88888.00 2008-11-16 06:42:42.400 321 17487.49 81.38 53904.80 88888.00 2008-11-16 06:42:42.900 321 17487.56 81.32 53904.77 88888.00 2008-11-16 06:42:43.400 321 17487.64 81.26 53904.81 88888.00 2008-11-16 06:42:43.900 321 17487.53 81.28 53904.72 88888.00 2008-11-16 06:42:44.400 321 17487.50 81.27 53904.80 88888.00 2008-11-16 06:42:44.900 321 17487.55 81.35 53904.82 88888.00 2008-11-16 06:42:45.400 321 17487.52 81.29 53904.85 88888.00 2008-11-16 06:42:45.900 321 17487.56 81.26 53904.79 88888.00 2008-11-16 06:42:46.400 321 17487.64 81.23 53904.74 88888.00 2008-11-16 06:42:46.900 321 17487.62 81.25 53904.79 88888.00 2008-11-16 06:42:47.400 321 17487.50 81.25 53904.77 88888.00 2008-11-16 06:42:47.900 321 17487.50 81.31 53904.73 88888.00 2008-11-16 06:42:48.400 321 17487.61 81.29 53904.87 88888.00 2008-11-16 06:42:48.900 321 17487.64 81.35 53904.93 88888.00 2008-11-16 06:42:49.400 321 17487.66 81.34 53904.81 88888.00 2008-11-16 06:42:49.900 321 17487.70 81.38 53904.77 88888.00 2008-11-16 06:42:50.400 321 17487.74 81.35 53904.81 88888.00 2008-11-16 06:42:50.900 321 17487.64 81.28 53904.84 88888.00 2008-11-16 06:42:51.400 321 17487.66 81.27 53904.85 88888.00 2008-11-16 06:42:51.900 321 17487.68 81.28 53904.86 88888.00 2008-11-16 06:42:52.400 321 17487.75 81.28 53904.87 88888.00 2008-11-16 06:42:52.900 321 17487.72 81.26 53904.77 88888.00 2008-11-16 06:42:53.400 321 17487.64 81.27 53904.79 88888.00 2008-11-16 06:42:53.900 321 17487.64 81.24 53904.85 88888.00 2008-11-16 06:42:54.400 321 17487.67 81.24 53904.81 88888.00 2008-11-16 06:42:54.900 321 17487.63 81.23 53904.82 88888.00 2008-11-16 06:42:55.400 321 17487.64 81.19 53904.77 88888.00 2008-11-16 06:42:55.900 321 17487.60 81.22 53904.73 88888.00 2008-11-16 06:42:56.400 321 17487.54 81.24 53904.80 88888.00 2008-11-16 06:42:56.900 321 17487.53 81.16 53904.78 88888.00 2008-11-16 06:42:57.400 321 17487.52 81.21 53904.74 88888.00 2008-11-16 06:42:57.900 321 17487.60 81.23 53904.70 88888.00 2008-11-16 06:42:58.400 321 17487.62 81.22 53904.71 88888.00 2008-11-16 06:42:58.900 321 17487.64 81.18 53904.78 88888.00 2008-11-16 06:42:59.400 321 17487.71 81.27 53904.71 88888.00 2008-11-16 06:42:59.900 321 17487.71 81.25 53904.63 88888.00 2008-11-16 06:43:00.400 321 17487.64 81.23 53904.66 88888.00 2008-11-16 06:43:00.900 321 17487.63 81.26 53904.80 88888.00 2008-11-16 06:43:01.400 321 17487.66 81.26 53904.82 88888.00 2008-11-16 06:43:01.900 321 17487.77 81.28 53904.75 88888.00 2008-11-16 06:43:02.400 321 17487.75 81.25 53904.70 88888.00 2008-11-16 06:43:02.900 321 17487.78 81.25 53904.75 88888.00 2008-11-16 06:43:03.400 321 17487.77 81.24 53904.74 88888.00 2008-11-16 06:43:03.900 321 17487.65 81.18 53904.64 88888.00 2008-11-16 06:43:04.400 321 17487.75 81.13 53904.78 88888.00 2008-11-16 06:43:04.900 321 17487.70 81.12 53904.79 88888.00 2008-11-16 06:43:05.400 321 17487.66 81.15 53904.73 88888.00 2008-11-16 06:43:05.900 321 17487.61 81.15 53904.66 88888.00 2008-11-16 06:43:06.400 321 17487.58 81.14 53904.68 88888.00 2008-11-16 06:43:06.900 321 17487.62 81.16 53904.68 88888.00 2008-11-16 06:43:07.400 321 17487.65 81.17 53904.77 88888.00 2008-11-16 06:43:07.900 321 17487.70 81.22 53904.75 88888.00 2008-11-16 06:43:08.400 321 17487.66 81.21 53904.68 88888.00 2008-11-16 06:43:08.900 321 17487.62 81.22 53904.61 88888.00 2008-11-16 06:43:09.400 321 17487.60 81.19 53904.58 88888.00 2008-11-16 06:43:09.900 321 17487.55 81.15 53904.64 88888.00 2008-11-16 06:43:10.400 321 17487.64 81.12 53904.57 88888.00 2008-11-16 06:43:10.900 321 17487.61 81.18 53904.59 88888.00 2008-11-16 06:43:11.400 321 17487.52 81.25 53904.58 88888.00 2008-11-16 06:43:11.900 321 17487.53 81.21 53904.59 88888.00 2008-11-16 06:43:12.400 321 17487.57 81.28 53904.58 88888.00 2008-11-16 06:43:12.900 321 17487.61 81.39 53904.55 88888.00 2008-11-16 06:43:13.400 321 17487.58 81.37 53904.60 88888.00 2008-11-16 06:43:13.900 321 17487.60 81.33 53904.68 88888.00 2008-11-16 06:43:14.400 321 17487.55 81.29 53904.66 88888.00 2008-11-16 06:43:14.900 321 17487.58 81.26 53904.67 88888.00 2008-11-16 06:43:15.400 321 17487.56 81.25 53904.71 88888.00 2008-11-16 06:43:15.900 321 17487.51 81.22 53904.64 88888.00 2008-11-16 06:43:16.400 321 17487.58 81.19 53904.56 88888.00 2008-11-16 06:43:16.900 321 17487.61 81.19 53904.64 88888.00 2008-11-16 06:43:17.400 321 17487.61 81.18 53904.66 88888.00 2008-11-16 06:43:17.900 321 17487.46 81.19 53904.67 88888.00 2008-11-16 06:43:18.400 321 17487.47 81.21 53904.63 88888.00 2008-11-16 06:43:18.900 321 17487.58 81.19 53904.68 88888.00 2008-11-16 06:43:19.400 321 17487.60 81.19 53904.58 88888.00 2008-11-16 06:43:19.900 321 17487.67 81.21 53904.49 88888.00 2008-11-16 06:43:20.400 321 17487.73 81.19 53904.55 88888.00 2008-11-16 06:43:20.900 321 17487.72 81.21 53904.52 88888.00 2008-11-16 06:43:21.400 321 17487.77 81.24 53904.56 88888.00 2008-11-16 06:43:21.900 321 17487.71 81.25 53904.56 88888.00 2008-11-16 06:43:22.400 321 17487.74 81.27 53904.66 88888.00 2008-11-16 06:43:22.900 321 17487.75 81.26 53904.60 88888.00 2008-11-16 06:43:23.400 321 17487.73 81.19 53904.58 88888.00 2008-11-16 06:43:23.900 321 17487.61 81.18 53904.57 88888.00 2008-11-16 06:43:24.400 321 17487.66 81.21 53904.61 88888.00 2008-11-16 06:43:24.900 321 17487.70 81.23 53904.66 88888.00 2008-11-16 06:43:25.400 321 17487.75 81.21 53904.71 88888.00 2008-11-16 06:43:25.900 321 17487.76 81.18 53904.72 88888.00 2008-11-16 06:43:26.400 321 17487.81 81.19 53904.63 88888.00 2008-11-16 06:43:26.900 321 17487.81 81.21 53904.68 88888.00 2008-11-16 06:43:27.400 321 17487.82 81.22 53904.63 88888.00 2008-11-16 06:43:27.900 321 17487.84 81.23 53904.67 88888.00 2008-11-16 06:43:28.400 321 17487.88 81.27 53904.72 88888.00 2008-11-16 06:43:28.900 321 17487.96 81.27 53904.70 88888.00 2008-11-16 06:43:29.400 321 17488.01 81.29 53904.69 88888.00 2008-11-16 06:43:29.900 321 17487.88 81.26 53904.63 88888.00 2008-11-16 06:43:30.400 321 17487.85 81.24 53904.63 88888.00 2008-11-16 06:43:30.900 321 17487.78 81.22 53904.57 88888.00 2008-11-16 06:43:31.400 321 17487.75 81.24 53904.47 88888.00 2008-11-16 06:43:31.900 321 17487.78 81.19 53904.48 88888.00 2008-11-16 06:43:32.400 321 17487.76 81.15 53904.53 88888.00 2008-11-16 06:43:32.900 321 17487.75 81.10 53904.44 88888.00 2008-11-16 06:43:33.400 321 17487.74 81.17 53904.40 88888.00 2008-11-16 06:43:33.900 321 17487.74 81.18 53904.49 88888.00 2008-11-16 06:43:34.400 321 17487.78 81.19 53904.59 88888.00 2008-11-16 06:43:34.900 321 17487.78 81.25 53904.58 88888.00 2008-11-16 06:43:35.400 321 17487.78 81.26 53904.52 88888.00 2008-11-16 06:43:35.900 321 17487.86 81.25 53904.63 88888.00 2008-11-16 06:43:36.400 321 17487.90 81.25 53904.64 88888.00 2008-11-16 06:43:36.900 321 17487.84 81.22 53904.66 88888.00 2008-11-16 06:43:37.400 321 17487.76 81.17 53904.57 88888.00 2008-11-16 06:43:37.900 321 17487.83 81.10 53904.49 88888.00 2008-11-16 06:43:38.400 321 17487.78 81.13 53904.59 88888.00 2008-11-16 06:43:38.900 321 17487.83 81.14 53904.68 88888.00 2008-11-16 06:43:39.400 321 17487.75 81.22 53904.74 88888.00 2008-11-16 06:43:39.900 321 17487.67 81.17 53904.72 88888.00 2008-11-16 06:43:40.400 321 17487.75 81.18 53904.58 88888.00 2008-11-16 06:43:40.900 321 17487.77 81.14 53904.61 88888.00 2008-11-16 06:43:41.400 321 17487.87 81.09 53904.60 88888.00 2008-11-16 06:43:41.900 321 17487.87 81.10 53904.64 88888.00 2008-11-16 06:43:42.400 321 17487.83 81.08 53904.56 88888.00 2008-11-16 06:43:42.900 321 17487.84 81.14 53904.58 88888.00 2008-11-16 06:43:43.400 321 17487.90 81.17 53904.63 88888.00 2008-11-16 06:43:43.900 321 17487.82 81.15 53904.53 88888.00 2008-11-16 06:43:44.400 321 17487.72 81.15 53904.59 88888.00 2008-11-16 06:43:44.900 321 17487.75 81.17 53904.75 88888.00 2008-11-16 06:43:45.400 321 17487.70 81.15 53904.73 88888.00 2008-11-16 06:43:45.900 321 17487.71 81.12 53904.71 88888.00 2008-11-16 06:43:46.400 321 17487.74 81.17 53904.60 88888.00 2008-11-16 06:43:46.900 321 17487.75 81.12 53904.56 88888.00 2008-11-16 06:43:47.400 321 17487.93 81.10 53904.69 88888.00 2008-11-16 06:43:47.900 321 17487.90 81.15 53904.78 88888.00 2008-11-16 06:43:48.400 321 17487.87 81.07 53904.73 88888.00 2008-11-16 06:43:48.900 321 17487.83 81.07 53904.70 88888.00 2008-11-16 06:43:49.400 321 17487.82 81.08 53904.58 88888.00 2008-11-16 06:43:49.900 321 17487.90 81.07 53904.53 88888.00 2008-11-16 06:43:50.400 321 17487.87 81.07 53904.50 88888.00 2008-11-16 06:43:50.900 321 17487.83 81.10 53904.52 88888.00 2008-11-16 06:43:51.400 321 17487.91 81.12 53904.61 88888.00 2008-11-16 06:43:51.900 321 17487.97 81.16 53904.62 88888.00 2008-11-16 06:43:52.400 321 17487.88 81.09 53904.55 88888.00 2008-11-16 06:43:52.900 321 17487.83 81.14 53904.56 88888.00 2008-11-16 06:43:53.400 321 17487.83 81.15 53904.56 88888.00 2008-11-16 06:43:53.900 321 17487.78 81.13 53904.58 88888.00 2008-11-16 06:43:54.400 321 17487.84 81.09 53904.63 88888.00 2008-11-16 06:43:54.900 321 17487.84 81.14 53904.69 88888.00 2008-11-16 06:43:55.400 321 17487.87 81.12 53904.69 88888.00 2008-11-16 06:43:55.900 321 17487.85 81.10 53904.63 88888.00 2008-11-16 06:43:56.400 321 17487.88 81.09 53904.56 88888.00 2008-11-16 06:43:56.900 321 17487.93 81.08 53904.60 88888.00 2008-11-16 06:43:57.400 321 17487.84 81.13 53904.58 88888.00 2008-11-16 06:43:57.900 321 17487.84 81.10 53904.49 88888.00 2008-11-16 06:43:58.400 321 17487.91 81.15 53904.59 88888.00 2008-11-16 06:43:58.900 321 17487.87 81.16 53904.60 88888.00 2008-11-16 06:43:59.400 321 17487.92 81.17 53904.60 88888.00 2008-11-16 06:43:59.900 321 17487.95 81.18 53904.53 88888.00 2008-11-16 06:44:00.400 321 17487.96 81.22 53904.62 88888.00 2008-11-16 06:44:00.900 321 17487.85 81.25 53904.63 88888.00 2008-11-16 06:44:01.400 321 17487.73 81.17 53904.66 88888.00 2008-11-16 06:44:01.900 321 17487.82 81.15 53904.63 88888.00 2008-11-16 06:44:02.400 321 17487.87 81.15 53904.61 88888.00 2008-11-16 06:44:02.900 321 17487.85 81.22 53904.61 88888.00 2008-11-16 06:44:03.400 321 17487.76 81.16 53904.60 88888.00 2008-11-16 06:44:03.900 321 17487.73 81.16 53904.59 88888.00 2008-11-16 06:44:04.400 321 17487.80 81.15 53904.51 88888.00 2008-11-16 06:44:04.900 321 17487.80 81.22 53904.56 88888.00 2008-11-16 06:44:05.400 321 17487.80 81.25 53904.64 88888.00 2008-11-16 06:44:05.900 321 17487.80 81.25 53904.78 88888.00 2008-11-16 06:44:06.400 321 17487.80 81.21 53904.77 88888.00 2008-11-16 06:44:06.900 321 17487.75 81.19 53904.63 88888.00 2008-11-16 06:44:07.400 321 17487.76 81.22 53904.55 88888.00 2008-11-16 06:44:07.900 321 17487.78 81.19 53904.55 88888.00 2008-11-16 06:44:08.400 321 17487.75 81.18 53904.55 88888.00 2008-11-16 06:44:08.900 321 17487.68 81.21 53904.52 88888.00 2008-11-16 06:44:09.400 321 17487.73 81.19 53904.64 88888.00 2008-11-16 06:44:09.900 321 17487.78 81.19 53904.67 88888.00 2008-11-16 06:44:10.400 321 17487.77 81.27 53904.66 88888.00 2008-11-16 06:44:10.900 321 17487.85 81.21 53904.67 88888.00 2008-11-16 06:44:11.400 321 17487.83 81.24 53904.71 88888.00 2008-11-16 06:44:11.900 321 17487.85 81.22 53904.66 88888.00 2008-11-16 06:44:12.400 321 17487.94 81.27 53904.67 88888.00 2008-11-16 06:44:12.900 321 17487.95 81.21 53904.70 88888.00 2008-11-16 06:44:13.400 321 17487.91 81.23 53904.72 88888.00 2008-11-16 06:44:13.900 321 17487.87 81.27 53904.61 88888.00 2008-11-16 06:44:14.400 321 17487.83 81.29 53904.61 88888.00 2008-11-16 06:44:14.900 321 17487.83 81.21 53904.68 88888.00 2008-11-16 06:44:15.400 321 17487.86 81.16 53904.61 88888.00 2008-11-16 06:44:15.900 321 17487.82 81.21 53904.55 88888.00 2008-11-16 06:44:16.400 321 17487.84 81.27 53904.49 88888.00 2008-11-16 06:44:16.900 321 17487.83 81.25 53904.62 88888.00 2008-11-16 06:44:17.400 321 17487.86 81.22 53904.73 88888.00 2008-11-16 06:44:17.900 321 17487.92 81.27 53904.70 88888.00 2008-11-16 06:44:18.400 321 17487.87 81.28 53904.69 88888.00 2008-11-16 06:44:18.900 321 17487.80 81.24 53904.72 88888.00 2008-11-16 06:44:19.400 321 17487.78 81.25 53904.71 88888.00 2008-11-16 06:44:19.900 321 17487.90 81.23 53904.63 88888.00 2008-11-16 06:44:20.400 321 17487.90 81.22 53904.55 88888.00 2008-11-16 06:44:20.900 321 17487.85 81.19 53904.55 88888.00 2008-11-16 06:44:21.400 321 17487.88 81.17 53904.60 88888.00 2008-11-16 06:44:21.900 321 17487.91 81.12 53904.63 88888.00 2008-11-16 06:44:22.400 321 17487.90 81.13 53904.69 88888.00 2008-11-16 06:44:22.900 321 17487.87 81.21 53904.71 88888.00 2008-11-16 06:44:23.400 321 17487.87 81.17 53904.67 88888.00 2008-11-16 06:44:23.900 321 17487.83 81.17 53904.70 88888.00 2008-11-16 06:44:24.400 321 17487.77 81.17 53904.71 88888.00 2008-11-16 06:44:24.900 321 17487.77 81.21 53904.63 88888.00 2008-11-16 06:44:25.400 321 17487.84 81.18 53904.61 88888.00 2008-11-16 06:44:25.900 321 17487.91 81.14 53904.59 88888.00 2008-11-16 06:44:26.400 321 17487.84 81.13 53904.57 88888.00 2008-11-16 06:44:26.900 321 17487.91 81.14 53904.61 88888.00 2008-11-16 06:44:27.400 321 17487.96 81.23 53904.61 88888.00 2008-11-16 06:44:27.900 321 17488.01 81.22 53904.53 88888.00 2008-11-16 06:44:28.400 321 17488.01 81.15 53904.55 88888.00 2008-11-16 06:44:28.900 321 17487.95 81.14 53904.59 88888.00 2008-11-16 06:44:29.400 321 17487.91 81.08 53904.56 88888.00 2008-11-16 06:44:29.900 321 17487.98 81.14 53904.62 88888.00 2008-11-16 06:44:30.400 321 17488.04 81.18 53904.58 88888.00 2008-11-16 06:44:30.900 321 17488.01 81.19 53904.46 88888.00 2008-11-16 06:44:31.400 321 17487.98 81.21 53904.60 88888.00 2008-11-16 06:44:31.900 321 17487.98 81.14 53904.61 88888.00 2008-11-16 06:44:32.400 321 17488.04 81.09 53904.53 88888.00 2008-11-16 06:44:32.900 321 17487.97 81.10 53904.45 88888.00 2008-11-16 06:44:33.400 321 17487.93 81.12 53904.49 88888.00 2008-11-16 06:44:33.900 321 17487.95 81.03 53904.49 88888.00 2008-11-16 06:44:34.400 321 17487.96 81.10 53904.59 88888.00 2008-11-16 06:44:34.900 321 17487.95 81.14 53904.60 88888.00 2008-11-16 06:44:35.400 321 17487.93 81.12 53904.58 88888.00 2008-11-16 06:44:35.900 321 17487.92 81.14 53904.61 88888.00 2008-11-16 06:44:36.400 321 17487.94 81.16 53904.64 88888.00 2008-11-16 06:44:36.900 321 17487.92 81.19 53904.67 88888.00 2008-11-16 06:44:37.400 321 17487.87 81.16 53904.62 88888.00 2008-11-16 06:44:37.900 321 17487.81 81.14 53904.61 88888.00 2008-11-16 06:44:38.400 321 17487.92 81.08 53904.53 88888.00 2008-11-16 06:44:38.900 321 17487.95 81.04 53904.52 88888.00 2008-11-16 06:44:39.400 321 17487.93 81.05 53904.49 88888.00 2008-11-16 06:44:39.900 321 17487.93 81.12 53904.51 88888.00 2008-11-16 06:44:40.400 321 17487.93 81.10 53904.48 88888.00 2008-11-16 06:44:40.900 321 17487.92 81.09 53904.51 88888.00 2008-11-16 06:44:41.400 321 17487.88 81.04 53904.53 88888.00 2008-11-16 06:44:41.900 321 17487.84 81.07 53904.53 88888.00 2008-11-16 06:44:42.400 321 17487.87 81.06 53904.45 88888.00 2008-11-16 06:44:42.900 321 17487.86 81.02 53904.52 88888.00 2008-11-16 06:44:43.400 321 17487.87 81.03 53904.61 88888.00 2008-11-16 06:44:43.900 321 17487.92 81.04 53904.61 88888.00 2008-11-16 06:44:44.400 321 17487.92 81.03 53904.53 88888.00 2008-11-16 06:44:44.900 321 17487.88 81.02 53904.55 88888.00 2008-11-16 06:44:45.400 321 17487.86 81.04 53904.51 88888.00 2008-11-16 06:44:45.900 321 17487.82 81.06 53904.56 88888.00 2008-11-16 06:44:46.400 321 17487.82 81.00 53904.56 88888.00 2008-11-16 06:44:46.900 321 17487.84 80.96 53904.52 88888.00 2008-11-16 06:44:47.400 321 17487.92 81.03 53904.56 88888.00 2008-11-16 06:44:47.900 321 17487.92 81.12 53904.63 88888.00 2008-11-16 06:44:48.400 321 17487.87 81.15 53904.57 88888.00 2008-11-16 06:44:48.900 321 17487.85 81.16 53904.66 88888.00 2008-11-16 06:44:49.400 321 17487.83 81.12 53904.61 88888.00 2008-11-16 06:44:49.900 321 17487.82 81.04 53904.58 88888.00 2008-11-16 06:44:50.397 321 17487.90 81.02 53904.53 88888.00 2008-11-16 06:44:50.907 321 17487.84 81.04 53904.49 88888.00 2008-11-16 06:44:51.407 321 17487.90 81.10 53904.47 88888.00 2008-11-16 06:44:51.907 321 17487.91 81.12 53904.49 88888.00 2008-11-16 06:44:52.407 321 17487.90 81.13 53904.49 88888.00 2008-11-16 06:44:52.907 321 17487.93 81.07 53904.52 88888.00 2008-11-16 06:44:53.407 321 17488.02 81.00 53904.52 88888.00 2008-11-16 06:44:53.907 321 17488.00 81.02 53904.53 88888.00 2008-11-16 06:44:54.407 321 17487.91 81.06 53904.59 88888.00 2008-11-16 06:44:54.907 321 17487.90 81.09 53904.55 88888.00 2008-11-16 06:44:55.407 321 17487.94 81.00 53904.56 88888.00 2008-11-16 06:44:55.907 321 17487.86 81.05 53904.53 88888.00 2008-11-16 06:44:56.407 321 17487.83 81.00 53904.49 88888.00 2008-11-16 06:44:56.907 321 17487.81 81.03 53904.50 88888.00 2008-11-16 06:44:57.407 321 17487.75 81.05 53904.53 88888.00 2008-11-16 06:44:57.907 321 17487.81 81.03 53904.45 88888.00 2008-11-16 06:44:58.407 321 17487.78 80.94 53904.49 88888.00 2008-11-16 06:44:58.907 321 17487.83 80.95 53904.52 88888.00 2008-11-16 06:44:59.407 321 17487.75 80.93 53904.53 88888.00 2008-11-16 06:44:59.907 321 17487.77 80.87 53904.40 88888.00 2008-11-16 06:45:00.407 321 17487.84 80.94 53904.46 88888.00 2008-11-16 06:45:00.907 321 17487.86 80.87 53904.47 88888.00 2008-11-16 06:45:01.407 321 17487.91 80.88 53904.50 88888.00 2008-11-16 06:45:01.907 321 17487.90 80.92 53904.57 88888.00 2008-11-16 06:45:02.407 321 17487.91 80.89 53904.56 88888.00 2008-11-16 06:45:02.907 321 17487.90 80.87 53904.46 88888.00 2008-11-16 06:45:03.407 321 17487.78 80.90 53904.45 88888.00 2008-11-16 06:45:03.907 321 17487.75 80.92 53904.40 88888.00 2008-11-16 06:45:04.407 321 17487.80 80.92 53904.39 88888.00 2008-11-16 06:45:04.907 321 17487.78 80.93 53904.55 88888.00 2008-11-16 06:45:05.407 321 17487.81 80.92 53904.53 88888.00 2008-11-16 06:45:05.907 321 17487.77 80.96 53904.49 88888.00 2008-11-16 06:45:06.407 321 17487.82 81.02 53904.41 88888.00 2008-11-16 06:45:06.907 321 17487.78 81.04 53904.50 88888.00 2008-11-16 06:45:07.407 321 17487.71 80.99 53904.60 88888.00 2008-11-16 06:45:07.907 321 17487.75 80.99 53904.52 88888.00 2008-11-16 06:45:08.407 321 17487.74 81.06 53904.48 88888.00 2008-11-16 06:45:08.907 321 17487.78 81.08 53904.49 88888.00 2008-11-16 06:45:09.407 321 17487.77 81.00 53904.56 88888.00 2008-11-16 06:45:09.907 321 17487.74 80.96 53904.55 88888.00 2008-11-16 06:45:10.407 321 17487.78 80.97 53904.57 88888.00 2008-11-16 06:45:10.907 321 17487.75 80.97 53904.64 88888.00 2008-11-16 06:45:11.407 321 17487.75 80.97 53904.58 88888.00 2008-11-16 06:45:11.907 321 17487.74 81.00 53904.56 88888.00 2008-11-16 06:45:12.407 321 17487.73 81.06 53904.60 88888.00 2008-11-16 06:45:12.907 321 17487.71 81.03 53904.66 88888.00 2008-11-16 06:45:13.407 321 17487.58 81.02 53904.59 88888.00 2008-11-16 06:45:13.907 321 17487.55 80.99 53904.59 88888.00 2008-11-16 06:45:14.407 321 17487.60 80.96 53904.52 88888.00 2008-11-16 06:45:14.907 321 17487.66 80.93 53904.55 88888.00 2008-11-16 06:45:15.407 321 17487.58 80.86 53904.55 88888.00 2008-11-16 06:45:15.907 321 17487.51 80.90 53904.51 88888.00 2008-11-16 06:45:16.407 321 17487.52 80.96 53904.49 88888.00 2008-11-16 06:45:16.907 321 17487.63 80.94 53904.53 88888.00 2008-11-16 06:45:17.407 321 17487.61 80.94 53904.61 88888.00 2008-11-16 06:45:17.907 321 17487.62 80.92 53904.63 88888.00 2008-11-16 06:45:18.407 321 17487.61 80.86 53904.62 88888.00 2008-11-16 06:45:18.907 321 17487.62 80.74 53904.63 88888.00 2008-11-16 06:45:19.407 321 17487.58 80.75 53904.60 88888.00 2008-11-16 06:45:19.907 321 17487.53 80.83 53904.56 88888.00 2008-11-16 06:45:20.407 321 17487.52 80.88 53904.55 88888.00 2008-11-16 06:45:20.907 321 17487.53 80.88 53904.47 88888.00 2008-11-16 06:45:21.407 321 17487.53 80.93 53904.42 88888.00 2008-11-16 06:45:21.907 321 17487.54 80.92 53904.41 88888.00 2008-11-16 06:45:22.407 321 17487.57 80.92 53904.55 88888.00 2008-11-16 06:45:22.907 321 17487.65 80.88 53904.58 88888.00 2008-11-16 06:45:23.407 321 17487.64 80.99 53904.56 88888.00 2008-11-16 06:45:23.907 321 17487.70 81.00 53904.56 88888.00 2008-11-16 06:45:24.407 321 17487.56 80.93 53904.68 88888.00 2008-11-16 06:45:24.907 321 17487.53 80.90 53904.66 88888.00 2008-11-16 06:45:25.407 321 17487.53 80.94 53904.61 88888.00 2008-11-16 06:45:25.907 321 17487.60 80.94 53904.51 88888.00 2008-11-16 06:45:26.407 321 17487.56 80.95 53904.48 88888.00 2008-11-16 06:45:26.907 321 17487.52 80.97 53904.48 88888.00 2008-11-16 06:45:27.407 321 17487.58 80.95 53904.48 88888.00 2008-11-16 06:45:27.907 321 17487.57 80.93 53904.50 88888.00 2008-11-16 06:45:28.407 321 17487.65 81.02 53904.48 88888.00 2008-11-16 06:45:28.907 321 17487.58 80.97 53904.49 88888.00 2008-11-16 06:45:29.407 321 17487.61 80.93 53904.48 88888.00 2008-11-16 06:45:29.907 321 17487.60 80.93 53904.58 88888.00 2008-11-16 06:45:30.407 321 17487.56 81.00 53904.50 88888.00 2008-11-16 06:45:30.907 321 17487.57 81.05 53904.46 88888.00 2008-11-16 06:45:31.407 321 17487.62 81.02 53904.39 88888.00 2008-11-16 06:45:31.907 321 17487.56 80.99 53904.36 88888.00 2008-11-16 06:45:32.407 321 17487.49 80.99 53904.39 88888.00 2008-11-16 06:45:32.907 321 17487.56 80.99 53904.48 88888.00 2008-11-16 06:45:33.407 321 17487.54 80.98 53904.49 88888.00 2008-11-16 06:45:33.907 321 17487.36 80.97 53904.40 88888.00 2008-11-16 06:45:34.407 321 17487.45 80.99 53904.38 88888.00 2008-11-16 06:45:34.907 321 17487.49 81.00 53904.46 88888.00 2008-11-16 06:45:35.407 321 17487.52 80.93 53904.49 88888.00 2008-11-16 06:45:35.907 321 17487.54 80.99 53904.42 88888.00 2008-11-16 06:45:36.407 321 17487.47 81.03 53904.51 88888.00 2008-11-16 06:45:36.907 321 17487.45 81.04 53904.45 88888.00 2008-11-16 06:45:37.407 321 17487.49 81.03 53904.34 88888.00 2008-11-16 06:45:37.907 321 17487.54 80.99 53904.38 88888.00 2008-11-16 06:45:38.407 321 17487.47 80.97 53904.39 88888.00 2008-11-16 06:45:38.907 321 17487.42 81.03 53904.37 88888.00 2008-11-16 06:45:39.407 321 17487.40 81.03 53904.34 88888.00 2008-11-16 06:45:39.907 321 17487.37 81.03 53904.29 88888.00 2008-11-16 06:45:40.407 321 17487.43 80.97 53904.36 88888.00 2008-11-16 06:45:40.907 321 17487.46 80.98 53904.38 88888.00 2008-11-16 06:45:41.407 321 17487.42 81.03 53904.39 88888.00 2008-11-16 06:45:41.907 321 17487.40 81.04 53904.25 88888.00 2008-11-16 06:45:42.407 321 17487.43 81.05 53904.34 88888.00 2008-11-16 06:45:42.907 321 17487.45 81.09 53904.39 88888.00 2008-11-16 06:45:43.407 321 17487.43 81.14 53904.34 88888.00 2008-11-16 06:45:43.907 321 17487.44 81.13 53904.23 88888.00 2008-11-16 06:45:44.407 321 17487.34 81.12 53904.25 88888.00 2008-11-16 06:45:44.907 321 17487.32 81.15 53904.34 88888.00 2008-11-16 06:45:45.407 321 17487.29 81.21 53904.28 88888.00 2008-11-16 06:45:45.907 321 17487.23 81.21 53904.38 88888.00 2008-11-16 06:45:46.407 321 17487.30 81.14 53904.44 88888.00 2008-11-16 06:45:46.907 321 17487.26 81.12 53904.44 88888.00 2008-11-16 06:45:47.407 321 17487.26 81.08 53904.31 88888.00 2008-11-16 06:45:47.907 321 17487.26 81.08 53904.24 88888.00 2008-11-16 06:45:48.407 321 17487.40 81.12 53904.31 88888.00 2008-11-16 06:45:48.907 321 17487.44 81.09 53904.39 88888.00 2008-11-16 06:45:49.407 321 17487.35 81.14 53904.39 88888.00 2008-11-16 06:45:49.907 321 17487.34 81.12 53904.40 88888.00 2008-11-16 06:45:50.407 321 17487.41 81.06 53904.40 88888.00 2008-11-16 06:45:50.907 321 17487.54 81.10 53904.33 88888.00 2008-11-16 06:45:51.407 321 17487.53 81.19 53904.29 88888.00 2008-11-16 06:45:51.907 321 17487.47 81.18 53904.31 88888.00 2008-11-16 06:45:52.407 321 17487.51 81.21 53904.34 88888.00 2008-11-16 06:45:52.907 321 17487.54 81.14 53904.29 88888.00 2008-11-16 06:45:53.407 321 17487.52 81.17 53904.29 88888.00 2008-11-16 06:45:53.907 321 17487.52 81.16 53904.34 88888.00 2008-11-16 06:45:54.407 321 17487.50 81.18 53904.38 88888.00 2008-11-16 06:45:54.907 321 17487.45 81.21 53904.35 88888.00 2008-11-16 06:45:55.407 321 17487.50 81.18 53904.35 88888.00 2008-11-16 06:45:55.907 321 17487.52 81.19 53904.47 88888.00 2008-11-16 06:45:56.407 321 17487.57 81.23 53904.40 88888.00 2008-11-16 06:45:56.907 321 17487.54 81.19 53904.34 88888.00 2008-11-16 06:45:57.407 321 17487.52 81.21 53904.46 88888.00 2008-11-16 06:45:57.907 321 17487.53 81.21 53904.47 88888.00 2008-11-16 06:45:58.407 321 17487.57 81.16 53904.45 88888.00 2008-11-16 06:45:58.907 321 17487.57 81.15 53904.37 88888.00 2008-11-16 06:45:59.407 321 17487.54 81.13 53904.40 88888.00 2008-11-16 06:45:59.907 321 17487.46 81.16 53904.34 88888.00 2008-11-16 06:46:00.407 321 17487.43 81.14 53904.33 88888.00 2008-11-16 06:46:00.907 321 17487.46 81.10 53904.33 88888.00 2008-11-16 06:46:01.407 321 17487.42 81.23 53904.30 88888.00 2008-11-16 06:46:01.907 321 17487.34 81.23 53904.36 88888.00 2008-11-16 06:46:02.407 321 17487.34 81.18 53904.23 88888.00 2008-11-16 06:46:02.907 321 17487.35 81.22 53904.29 88888.00 2008-11-16 06:46:03.407 321 17487.30 81.29 53904.38 88888.00 2008-11-16 06:46:03.907 321 17487.42 81.29 53904.41 88888.00 2008-11-16 06:46:04.407 321 17487.42 81.26 53904.35 88888.00 2008-11-16 06:46:04.907 321 17487.49 81.26 53904.24 88888.00 2008-11-16 06:46:05.407 321 17487.44 81.27 53904.22 88888.00 2008-11-16 06:46:05.907 321 17487.46 81.26 53904.19 88888.00 2008-11-16 06:46:06.407 321 17487.37 81.25 53904.18 88888.00 2008-11-16 06:46:06.907 321 17487.37 81.27 53904.19 88888.00 2008-11-16 06:46:07.407 321 17487.35 81.26 53904.23 88888.00 2008-11-16 06:46:07.907 321 17487.42 81.28 53904.23 88888.00 2008-11-16 06:46:08.407 321 17487.42 81.26 53904.21 88888.00 2008-11-16 06:46:08.907 321 17487.33 81.31 53904.24 88888.00 2008-11-16 06:46:09.407 321 17487.34 81.28 53904.31 88888.00 2008-11-16 06:46:09.907 321 17487.35 81.25 53904.29 88888.00 2008-11-16 06:46:10.407 321 17487.35 81.25 53904.19 88888.00 2008-11-16 06:46:10.907 321 17487.37 81.31 53904.25 88888.00 2008-11-16 06:46:11.407 321 17487.39 81.33 53904.30 88888.00 2008-11-16 06:46:11.907 321 17487.37 81.33 53904.37 88888.00 2008-11-16 06:46:12.407 321 17487.24 81.41 53904.35 88888.00 2008-11-16 06:46:12.907 321 17487.29 81.42 53904.38 88888.00 2008-11-16 06:46:13.407 321 17487.37 81.34 53904.28 88888.00 2008-11-16 06:46:13.907 321 17487.41 81.28 53904.31 88888.00 2008-11-16 06:46:14.407 321 17487.39 81.24 53904.36 88888.00 2008-11-16 06:46:14.907 321 17487.31 81.29 53904.39 88888.00 2008-11-16 06:46:15.407 321 17487.33 81.25 53904.36 88888.00 2008-11-16 06:46:15.907 321 17487.35 81.23 53904.27 88888.00 2008-11-16 06:46:16.407 321 17487.32 81.27 53904.27 88888.00 2008-11-16 06:46:16.907 321 17487.37 81.36 53904.15 88888.00 2008-11-16 06:46:17.407 321 17487.32 81.35 53904.22 88888.00 2008-11-16 06:46:17.907 321 17487.31 81.29 53904.26 88888.00 2008-11-16 06:46:18.407 321 17487.34 81.23 53904.31 88888.00 2008-11-16 06:46:18.907 321 17487.25 81.15 53904.28 88888.00 2008-11-16 06:46:19.407 321 17487.17 81.21 53904.25 88888.00 2008-11-16 06:46:19.907 321 17487.21 81.21 53904.33 88888.00 2008-11-16 06:46:20.407 321 17487.16 81.21 53904.33 88888.00 2008-11-16 06:46:20.907 321 17487.13 81.25 53904.30 88888.00 2008-11-16 06:46:21.407 321 17487.10 81.23 53904.30 88888.00 2008-11-16 06:46:21.907 321 17487.12 81.21 53904.28 88888.00 2008-11-16 06:46:22.407 321 17487.21 81.25 53904.36 88888.00 2008-11-16 06:46:22.907 321 17487.15 81.25 53904.30 88888.00 2008-11-16 06:46:23.407 321 17487.05 81.18 53904.30 88888.00 2008-11-16 06:46:23.907 321 17487.15 81.23 53904.27 88888.00 2008-11-16 06:46:24.407 321 17487.21 81.27 53904.15 88888.00 2008-11-16 06:46:24.907 321 17487.23 81.28 53904.22 88888.00 2008-11-16 06:46:25.407 321 17487.16 81.27 53904.18 88888.00 2008-11-16 06:46:25.907 321 17487.16 81.27 53904.16 88888.00 2008-11-16 06:46:26.407 321 17487.20 81.29 53904.21 88888.00 2008-11-16 06:46:26.907 321 17487.21 81.27 53904.36 88888.00 2008-11-16 06:46:27.407 321 17487.12 81.21 53904.39 88888.00 2008-11-16 06:46:27.907 321 17487.16 81.25 53904.39 88888.00 2008-11-16 06:46:28.407 321 17487.15 81.22 53904.33 88888.00 2008-11-16 06:46:28.907 321 17487.14 81.25 53904.37 88888.00 2008-11-16 06:46:29.407 321 17487.16 81.26 53904.36 88888.00 2008-11-16 06:46:29.907 321 17487.16 81.21 53904.28 88888.00 2008-11-16 06:46:30.407 321 17487.15 81.23 53904.24 88888.00 2008-11-16 06:46:30.907 321 17487.16 81.22 53904.29 88888.00 2008-11-16 06:46:31.407 321 17487.16 81.22 53904.31 88888.00 2008-11-16 06:46:31.907 321 17487.27 81.21 53904.35 88888.00 2008-11-16 06:46:32.407 321 17487.25 81.21 53904.30 88888.00 2008-11-16 06:46:32.907 321 17487.20 81.19 53904.24 88888.00 2008-11-16 06:46:33.407 321 17487.19 81.17 53904.25 88888.00 2008-11-16 06:46:33.907 321 17487.22 81.21 53904.25 88888.00 2008-11-16 06:46:34.407 321 17487.11 81.12 53904.25 88888.00 2008-11-16 06:46:34.907 321 17487.09 81.16 53904.23 88888.00 2008-11-16 06:46:35.407 321 17487.04 81.24 53904.23 88888.00 2008-11-16 06:46:35.907 321 17487.05 81.27 53904.24 88888.00 2008-11-16 06:46:36.407 321 17487.09 81.18 53904.19 88888.00 2008-11-16 06:46:36.907 321 17487.01 81.17 53904.29 88888.00 2008-11-16 06:46:37.407 321 17487.07 81.14 53904.30 88888.00 2008-11-16 06:46:37.907 321 17487.16 81.16 53904.28 88888.00 2008-11-16 06:46:38.407 321 17487.16 81.13 53904.24 88888.00 2008-11-16 06:46:38.907 321 17487.16 81.17 53904.16 88888.00 2008-11-16 06:46:39.407 321 17487.13 81.18 53904.15 88888.00 2008-11-16 06:46:39.907 321 17487.15 81.21 53904.23 88888.00 2008-11-16 06:46:40.407 321 17487.13 81.19 53904.19 88888.00 2008-11-16 06:46:40.907 321 17487.06 81.26 53904.18 88888.00 2008-11-16 06:46:41.407 321 17487.12 81.24 53904.21 88888.00 2008-11-16 06:46:41.907 321 17487.09 81.19 53904.27 88888.00 2008-11-16 06:46:42.407 321 17487.01 81.15 53904.26 88888.00 2008-11-16 06:46:42.907 321 17487.06 81.13 53904.27 88888.00 2008-11-16 06:46:43.407 321 17487.03 81.21 53904.19 88888.00 2008-11-16 06:46:43.907 321 17487.04 81.23 53904.24 88888.00 2008-11-16 06:46:44.407 321 17487.03 81.24 53904.26 88888.00 2008-11-16 06:46:44.907 321 17487.07 81.28 53904.29 88888.00 2008-11-16 06:46:45.407 321 17487.20 81.24 53904.31 88888.00 2008-11-16 06:46:45.907 321 17487.15 81.27 53904.28 88888.00 2008-11-16 06:46:46.407 321 17487.09 81.29 53904.22 88888.00 2008-11-16 06:46:46.907 321 17487.03 81.27 53904.19 88888.00 2008-11-16 06:46:47.407 321 17486.95 81.17 53904.22 88888.00 2008-11-16 06:46:47.907 321 17486.91 81.22 53904.12 88888.00 2008-11-16 06:46:48.407 321 17486.90 81.27 53904.13 88888.00 2008-11-16 06:46:48.907 321 17486.94 81.25 53904.16 88888.00 2008-11-16 06:46:49.407 321 17486.96 81.19 53904.21 88888.00 2008-11-16 06:46:49.907 321 17486.94 81.23 53904.19 88888.00 2008-11-16 06:46:50.407 321 17486.96 81.12 53904.13 88888.00 2008-11-16 06:46:50.907 321 17486.98 81.12 53904.11 88888.00 2008-11-16 06:46:51.407 321 17487.00 81.19 53904.14 88888.00 2008-11-16 06:46:51.907 321 17486.98 81.21 53904.21 88888.00 2008-11-16 06:46:52.407 321 17486.92 81.22 53904.18 88888.00 2008-11-16 06:46:52.907 321 17486.93 81.19 53904.22 88888.00 2008-11-16 06:46:53.407 321 17486.98 81.21 53904.18 88888.00 2008-11-16 06:46:53.907 321 17487.04 81.24 53904.15 88888.00 2008-11-16 06:46:54.407 321 17487.11 81.21 53904.21 88888.00 2008-11-16 06:46:54.907 321 17487.10 81.24 53904.26 88888.00 2008-11-16 06:46:55.407 321 17487.04 81.26 53904.16 88888.00 2008-11-16 06:46:55.907 321 17486.96 81.31 53904.15 88888.00 2008-11-16 06:46:56.407 321 17486.88 81.27 53904.07 88888.00 2008-11-16 06:46:56.907 321 17486.73 81.26 53904.17 88888.00 2008-11-16 06:46:57.407 321 17486.81 81.24 53904.15 88888.00 2008-11-16 06:46:57.907 321 17486.89 81.23 53904.10 88888.00 2008-11-16 06:46:58.407 321 17486.93 81.24 53904.06 88888.00 2008-11-16 06:46:58.907 321 17486.90 81.25 53904.04 88888.00 2008-11-16 06:46:59.407 321 17486.91 81.24 53904.06 88888.00 2008-11-16 06:46:59.907 321 17486.99 81.28 53904.03 88888.00 2008-11-16 06:47:00.407 321 17487.01 81.29 53904.03 88888.00 2008-11-16 06:47:00.907 321 17486.99 81.26 53904.10 88888.00 2008-11-16 06:47:01.407 321 17486.94 81.28 53904.13 88888.00 2008-11-16 06:47:01.907 321 17487.00 81.28 53904.15 88888.00 2008-11-16 06:47:02.407 321 17487.02 81.31 53904.23 88888.00 2008-11-16 06:47:02.907 321 17486.96 81.34 53904.21 88888.00 2008-11-16 06:47:03.407 321 17486.93 81.31 53904.11 88888.00 2008-11-16 06:47:03.907 321 17486.88 81.31 53904.06 88888.00 2008-11-16 06:47:04.407 321 17486.92 81.31 53904.12 88888.00 2008-11-16 06:47:04.907 321 17486.88 81.29 53904.19 88888.00 2008-11-16 06:47:05.407 321 17486.78 81.28 53904.16 88888.00 2008-11-16 06:47:05.907 321 17486.81 81.23 53904.15 88888.00 2008-11-16 06:47:06.407 321 17486.85 81.23 53903.97 88888.00 2008-11-16 06:47:06.907 321 17486.84 81.24 53904.00 88888.00 2008-11-16 06:47:07.407 321 17486.92 81.17 53904.10 88888.00 2008-11-16 06:47:07.907 321 17486.93 81.19 53904.14 88888.00 2008-11-16 06:47:08.407 321 17487.00 81.17 53904.07 88888.00 2008-11-16 06:47:08.907 321 17486.95 81.12 53904.08 88888.00 2008-11-16 06:47:09.407 321 17486.96 81.12 53904.10 88888.00 2008-11-16 06:47:09.907 321 17486.89 81.18 53904.13 88888.00 2008-11-16 06:47:10.407 321 17486.90 81.26 53904.10 88888.00 2008-11-16 06:47:10.907 321 17486.92 81.26 53904.14 88888.00 2008-11-16 06:47:11.407 321 17486.90 81.23 53904.12 88888.00 2008-11-16 06:47:11.907 321 17486.95 81.26 53904.05 88888.00 2008-11-16 06:47:12.407 321 17486.94 81.31 53904.06 88888.00 2008-11-16 06:47:12.907 321 17487.05 81.33 53904.11 88888.00 2008-11-16 06:47:13.407 321 17487.09 81.32 53904.11 88888.00 2008-11-16 06:47:13.907 321 17486.99 81.29 53904.06 88888.00 2008-11-16 06:47:14.407 321 17487.00 81.27 53904.16 88888.00 2008-11-16 06:47:14.907 321 17486.93 81.17 53904.16 88888.00 2008-11-16 06:47:15.407 321 17486.91 81.15 53904.11 88888.00 2008-11-16 06:47:15.907 321 17486.90 81.18 53904.13 88888.00 2008-11-16 06:47:16.407 321 17486.89 81.10 53904.16 88888.00 2008-11-16 06:47:16.907 321 17486.79 81.06 53904.15 88888.00 2008-11-16 06:47:17.407 321 17486.72 81.07 53904.16 88888.00 2008-11-16 06:47:17.907 321 17486.72 81.10 53904.11 88888.00 2008-11-16 06:47:18.407 321 17486.72 81.09 53904.13 88888.00 2008-11-16 06:47:18.907 321 17486.63 81.04 53904.13 88888.00 2008-11-16 06:47:19.407 321 17486.70 81.06 53904.11 88888.00 2008-11-16 06:47:19.907 321 17486.66 81.07 53904.13 88888.00 2008-11-16 06:47:20.407 321 17486.75 81.10 53904.04 88888.00 2008-11-16 06:47:20.907 321 17486.80 81.06 53904.03 88888.00 2008-11-16 06:47:21.407 321 17486.76 81.00 53904.05 88888.00 2008-11-16 06:47:21.907 321 17486.76 81.05 53904.03 88888.00 2008-11-16 06:47:22.407 321 17486.71 81.05 53904.04 88888.00 2008-11-16 06:47:22.907 321 17486.75 81.05 53904.10 88888.00 2008-11-16 06:47:23.407 321 17486.91 81.04 53904.08 88888.00 2008-11-16 06:47:23.907 321 17486.85 81.06 53904.01 88888.00 2008-11-16 06:47:24.407 321 17486.79 81.08 53903.97 88888.00 2008-11-16 06:47:24.907 321 17486.79 81.05 53903.89 88888.00 2008-11-16 06:47:25.407 321 17486.81 81.06 53903.75 88888.00 2008-11-16 06:47:25.907 321 17486.80 80.99 53903.80 88888.00 2008-11-16 06:47:26.407 321 17486.75 80.95 53903.85 88888.00 2008-11-16 06:47:26.907 321 17486.88 80.97 53903.92 88888.00 2008-11-16 06:47:27.407 321 17486.95 81.00 53903.90 88888.00 2008-11-16 06:47:27.907 321 17486.85 81.03 53903.97 88888.00 2008-11-16 06:47:28.407 321 17486.76 81.02 53904.03 88888.00 2008-11-16 06:47:28.907 321 17486.75 81.05 53904.06 88888.00 2008-11-16 06:47:29.407 321 17486.80 80.98 53904.06 88888.00 2008-11-16 06:47:29.907 321 17486.81 80.96 53904.05 88888.00 2008-11-16 06:47:30.407 321 17486.84 80.96 53904.03 88888.00 2008-11-16 06:47:30.907 321 17486.72 80.89 53903.99 88888.00 2008-11-16 06:47:31.407 321 17486.72 80.90 53903.94 88888.00 2008-11-16 06:47:31.907 321 17486.71 80.95 53904.01 88888.00 2008-11-16 06:47:32.407 321 17486.66 80.96 53904.01 88888.00 2008-11-16 06:47:32.907 321 17486.66 80.99 53904.07 88888.00 2008-11-16 06:47:33.407 321 17486.66 81.02 53904.07 88888.00 2008-11-16 06:47:33.907 321 17486.68 80.97 53904.04 88888.00 2008-11-16 06:47:34.407 321 17486.69 80.95 53904.06 88888.00 2008-11-16 06:47:34.907 321 17486.72 81.05 53903.95 88888.00 2008-11-16 06:47:35.407 321 17486.72 81.00 53903.92 88888.00 2008-11-16 06:47:35.907 321 17486.74 80.98 53903.85 88888.00 2008-11-16 06:47:36.407 321 17486.83 80.98 53903.83 88888.00 2008-11-16 06:47:36.907 321 17486.82 81.03 53903.93 88888.00 2008-11-16 06:47:37.407 321 17486.84 81.04 53903.90 88888.00 2008-11-16 06:47:37.907 321 17486.82 81.06 53903.86 88888.00 2008-11-16 06:47:38.407 321 17486.79 81.04 53903.84 88888.00 2008-11-16 06:47:38.907 321 17486.73 80.98 53903.86 88888.00 2008-11-16 06:47:39.407 321 17486.75 80.97 53903.91 88888.00 2008-11-16 06:47:39.907 321 17486.89 81.06 53903.84 88888.00 2008-11-16 06:47:40.407 321 17486.81 81.04 53903.89 88888.00 2008-11-16 06:47:40.907 321 17486.78 81.05 53903.88 88888.00 2008-11-16 06:47:41.407 321 17486.70 80.97 53903.79 88888.00 2008-11-16 06:47:41.907 321 17486.66 80.94 53903.81 88888.00 2008-11-16 06:47:42.407 321 17486.71 80.99 53903.84 88888.00 2008-11-16 06:47:42.907 321 17486.81 81.00 53903.90 88888.00 2008-11-16 06:47:43.407 321 17486.74 81.04 53903.89 88888.00 2008-11-16 06:47:43.907 321 17486.69 81.04 53903.84 88888.00 2008-11-16 06:47:44.407 321 17486.63 81.07 53903.89 88888.00 2008-11-16 06:47:44.907 321 17486.59 81.05 53903.89 88888.00 2008-11-16 06:47:45.407 321 17486.62 81.03 53903.94 88888.00 2008-11-16 06:47:45.907 321 17486.62 81.04 53903.97 88888.00 2008-11-16 06:47:46.407 321 17486.65 81.02 53903.89 88888.00 2008-11-16 06:47:46.907 321 17486.72 81.04 53903.92 88888.00 2008-11-16 06:47:47.407 321 17486.72 80.97 53903.90 88888.00 2008-11-16 06:47:47.907 321 17486.65 80.90 53903.91 88888.00 2008-11-16 06:47:48.407 321 17486.72 80.93 53903.85 88888.00 2008-11-16 06:47:48.907 321 17486.72 81.03 53903.81 88888.00 2008-11-16 06:47:49.407 321 17486.68 81.04 53903.75 88888.00 2008-11-16 06:47:49.907 321 17486.66 80.97 53903.83 88888.00 2008-11-16 06:47:50.407 321 17486.63 80.95 53903.93 88888.00 2008-11-16 06:47:50.907 321 17486.70 80.93 53903.94 88888.00 2008-11-16 06:47:51.407 321 17486.72 80.90 53903.86 88888.00 2008-11-16 06:47:51.907 321 17486.72 80.93 53903.81 88888.00 2008-11-16 06:47:52.404 321 17486.65 80.90 53903.83 88888.00 2008-11-16 06:47:52.904 321 17486.64 80.90 53903.91 88888.00 2008-11-16 06:47:53.404 321 17486.59 80.92 53903.78 88888.00 2008-11-16 06:47:53.904 321 17486.66 80.92 53903.80 88888.00 2008-11-16 06:47:54.404 321 17486.63 80.95 53903.84 88888.00 2008-11-16 06:47:54.904 321 17486.60 80.93 53903.92 88888.00 2008-11-16 06:47:55.404 321 17486.52 80.92 53903.89 88888.00 2008-11-16 06:47:55.904 321 17486.60 80.94 53903.81 88888.00 2008-11-16 06:47:56.404 321 17486.59 80.89 53903.85 88888.00 2008-11-16 06:47:56.904 321 17486.54 80.87 53903.73 88888.00 2008-11-16 06:47:57.404 321 17486.60 80.87 53903.71 88888.00 2008-11-16 06:47:57.904 321 17486.61 80.93 53903.66 88888.00 2008-11-16 06:47:58.404 321 17486.54 80.95 53903.70 88888.00 2008-11-16 06:47:58.904 321 17486.48 80.95 53903.72 88888.00 2008-11-16 06:47:59.404 321 17486.41 80.94 53903.63 88888.00 2008-11-16 06:47:59.904 321 17486.43 80.94 53903.54 88888.00 2008-11-16 06:48:00.404 321 17486.41 80.95 53903.55 88888.00 2008-11-16 06:48:00.904 321 17486.40 80.93 53903.49 88888.00 2008-11-16 06:48:01.404 321 17486.42 80.97 53903.49 88888.00 2008-11-16 06:48:01.904 321 17486.39 80.93 53903.48 88888.00 2008-11-16 06:48:02.404 321 17486.32 80.98 53903.50 88888.00 2008-11-16 06:48:02.904 321 17486.38 80.99 53903.59 88888.00 2008-11-16 06:48:03.404 321 17486.31 80.97 53903.60 88888.00 2008-11-16 06:48:03.904 321 17486.37 80.89 53903.66 88888.00 2008-11-16 06:48:04.404 321 17486.44 80.86 53903.62 88888.00 2008-11-16 06:48:04.904 321 17486.44 80.87 53903.57 88888.00 2008-11-16 06:48:05.404 321 17486.45 80.92 53903.57 88888.00 2008-11-16 06:48:05.904 321 17486.40 80.85 53903.60 88888.00 2008-11-16 06:48:06.404 321 17486.34 80.87 53903.61 88888.00 2008-11-16 06:48:06.904 321 17486.33 80.83 53903.63 88888.00 2008-11-16 06:48:07.404 321 17486.37 80.82 53903.74 88888.00 2008-11-16 06:48:07.904 321 17486.30 80.87 53903.83 88888.00 2008-11-16 06:48:08.404 321 17486.32 80.89 53903.79 88888.00 2008-11-16 06:48:08.904 321 17486.34 80.93 53903.77 88888.00 2008-11-16 06:48:09.404 321 17486.47 80.97 53903.75 88888.00 2008-11-16 06:48:09.904 321 17486.43 80.97 53903.74 88888.00 2008-11-16 06:48:10.404 321 17486.48 80.99 53903.74 88888.00 2008-11-16 06:48:10.904 321 17486.48 81.03 53903.79 88888.00 2008-11-16 06:48:11.404 321 17486.40 81.07 53903.73 88888.00 2008-11-16 06:48:11.904 321 17486.32 81.04 53903.65 88888.00 2008-11-16 06:48:12.404 321 17486.30 81.05 53903.63 88888.00 2008-11-16 06:48:12.904 321 17486.21 81.03 53903.77 88888.00 2008-11-16 06:48:13.404 321 17486.23 81.03 53903.85 88888.00 2008-11-16 06:48:13.904 321 17486.28 80.96 53903.78 88888.00 2008-11-16 06:48:14.404 321 17486.20 80.92 53903.69 88888.00 2008-11-16 06:48:14.904 321 17486.29 80.96 53903.75 88888.00 2008-11-16 06:48:15.404 321 17486.38 80.92 53903.81 88888.00 2008-11-16 06:48:15.904 321 17486.41 80.96 53903.79 88888.00 2008-11-16 06:48:16.404 321 17486.42 80.83 53903.81 88888.00 2008-11-16 06:48:16.904 321 17486.35 80.84 53903.78 88888.00 2008-11-16 06:48:17.404 321 17486.23 80.88 53903.82 88888.00 2008-11-16 06:48:17.904 321 17486.28 80.92 53903.77 88888.00 2008-11-16 06:48:18.404 321 17486.41 80.99 53903.66 88888.00 2008-11-16 06:48:18.904 321 17486.40 81.03 53903.67 88888.00 2008-11-16 06:48:19.404 321 17486.42 81.03 53903.68 88888.00 2008-11-16 06:48:19.904 321 17486.42 81.02 53903.67 88888.00 2008-11-16 06:48:20.404 321 17486.42 80.94 53903.63 88888.00 2008-11-16 06:48:20.904 321 17486.33 81.04 53903.65 88888.00 2008-11-16 06:48:21.404 321 17486.27 81.03 53903.65 88888.00 2008-11-16 06:48:21.904 321 17486.24 80.98 53903.61 88888.00 2008-11-16 06:48:22.404 321 17486.19 81.05 53903.52 88888.00 2008-11-16 06:48:22.904 321 17486.14 81.07 53903.61 88888.00 2008-11-16 06:48:23.404 321 17486.19 81.12 53903.59 88888.00 2008-11-16 06:48:23.904 321 17486.24 81.14 53903.51 88888.00 2008-11-16 06:48:24.404 321 17486.25 81.13 53903.48 88888.00 2008-11-16 06:48:24.904 321 17486.30 81.12 53903.51 88888.00 2008-11-16 06:48:25.404 321 17486.31 81.08 53903.56 88888.00 2008-11-16 06:48:25.904 321 17486.38 81.05 53903.50 88888.00 2008-11-16 06:48:26.404 321 17486.27 81.08 53903.51 88888.00 2008-11-16 06:48:26.904 321 17486.17 81.09 53903.51 88888.00 2008-11-16 06:48:27.404 321 17486.27 81.00 53903.55 88888.00 2008-11-16 06:48:27.904 321 17486.29 80.99 53903.58 88888.00 2008-11-16 06:48:28.404 321 17486.30 81.02 53903.54 88888.00 2008-11-16 06:48:28.904 321 17486.41 81.06 53903.62 88888.00 2008-11-16 06:48:29.404 321 17486.44 81.02 53903.61 88888.00 2008-11-16 06:48:29.904 321 17486.38 81.04 53903.57 88888.00 2008-11-16 06:48:30.404 321 17486.33 81.04 53903.63 88888.00 2008-11-16 06:48:30.904 321 17486.24 80.98 53903.67 88888.00 2008-11-16 06:48:31.404 321 17486.23 80.95 53903.58 88888.00 2008-11-16 06:48:31.904 321 17486.31 81.02 53903.62 88888.00 2008-11-16 06:48:32.404 321 17486.32 81.08 53903.66 88888.00 2008-11-16 06:48:32.904 321 17486.30 81.10 53903.66 88888.00 2008-11-16 06:48:33.404 321 17486.30 81.15 53903.62 88888.00 2008-11-16 06:48:33.904 321 17486.30 81.12 53903.66 88888.00 2008-11-16 06:48:34.404 321 17486.28 81.09 53903.71 88888.00 2008-11-16 06:48:34.904 321 17486.28 81.13 53903.67 88888.00 2008-11-16 06:48:35.404 321 17486.28 81.16 53903.68 88888.00 2008-11-16 06:48:35.904 321 17486.32 81.13 53903.75 88888.00 2008-11-16 06:48:36.404 321 17486.24 81.12 53903.65 88888.00 2008-11-16 06:48:36.904 321 17486.24 81.15 53903.58 88888.00 2008-11-16 06:48:37.404 321 17486.23 81.17 53903.69 88888.00 2008-11-16 06:48:37.904 321 17486.19 81.15 53903.69 88888.00 2008-11-16 06:48:38.404 321 17486.21 81.17 53903.57 88888.00 2008-11-16 06:48:38.904 321 17486.23 81.19 53903.56 88888.00 2008-11-16 06:48:39.404 321 17486.28 81.21 53903.57 88888.00 2008-11-16 06:48:39.904 321 17486.41 81.15 53903.58 88888.00 2008-11-16 06:48:40.404 321 17486.43 81.13 53903.60 88888.00 2008-11-16 06:48:40.904 321 17486.41 81.16 53903.68 88888.00 2008-11-16 06:48:41.404 321 17486.38 81.19 53903.66 88888.00 2008-11-16 06:48:41.904 321 17486.28 81.21 53903.69 88888.00 2008-11-16 06:48:42.404 321 17486.19 81.21 53903.60 88888.00 2008-11-16 06:48:42.904 321 17486.14 81.16 53903.62 88888.00 2008-11-16 06:48:43.404 321 17486.17 81.18 53903.68 88888.00 2008-11-16 06:48:43.904 321 17486.19 81.22 53903.69 88888.00 2008-11-16 06:48:44.404 321 17486.22 81.25 53903.61 88888.00 2008-11-16 06:48:44.904 321 17486.19 81.33 53903.60 88888.00 2008-11-16 06:48:45.404 321 17486.18 81.26 53903.70 88888.00 2008-11-16 06:48:45.904 321 17486.23 81.21 53903.70 88888.00 2008-11-16 06:48:46.404 321 17486.29 81.21 53903.62 88888.00 2008-11-16 06:48:46.904 321 17486.29 81.21 53903.61 88888.00 2008-11-16 06:48:47.404 321 17486.31 81.24 53903.70 88888.00 2008-11-16 06:48:47.904 321 17486.32 81.26 53903.69 88888.00 2008-11-16 06:48:48.404 321 17486.31 81.22 53903.60 88888.00 2008-11-16 06:48:48.904 321 17486.29 81.23 53903.57 88888.00 2008-11-16 06:48:49.404 321 17486.23 81.33 53903.66 88888.00 2008-11-16 06:48:49.904 321 17486.29 81.36 53903.75 88888.00 2008-11-16 06:48:50.404 321 17486.35 81.26 53903.72 88888.00 2008-11-16 06:48:50.904 321 17486.35 81.19 53903.69 88888.00 2008-11-16 06:48:51.404 321 17486.28 81.24 53903.66 88888.00 2008-11-16 06:48:51.904 321 17486.25 81.25 53903.60 88888.00 2008-11-16 06:48:52.404 321 17486.28 81.22 53903.59 88888.00 2008-11-16 06:48:52.904 321 17486.23 81.22 53903.66 88888.00 2008-11-16 06:48:53.404 321 17486.23 81.25 53903.66 88888.00 2008-11-16 06:48:53.904 321 17486.24 81.18 53903.54 88888.00 2008-11-16 06:48:54.404 321 17486.24 81.24 53903.51 88888.00 2008-11-16 06:48:54.904 321 17486.23 81.27 53903.59 88888.00 2008-11-16 06:48:55.404 321 17486.28 81.31 53903.55 88888.00 2008-11-16 06:48:55.904 321 17486.35 81.28 53903.55 88888.00 2008-11-16 06:48:56.404 321 17486.33 81.28 53903.51 88888.00 2008-11-16 06:48:56.904 321 17486.31 81.31 53903.52 88888.00 2008-11-16 06:48:57.404 321 17486.29 81.28 53903.50 88888.00 2008-11-16 06:48:57.904 321 17486.28 81.24 53903.55 88888.00 2008-11-16 06:48:58.404 321 17486.28 81.29 53903.57 88888.00 2008-11-16 06:48:58.904 321 17486.18 81.29 53903.58 88888.00 2008-11-16 06:48:59.404 321 17486.19 81.31 53903.57 88888.00 2008-11-16 06:48:59.904 321 17486.25 81.27 53903.55 88888.00 2008-11-16 06:49:00.404 321 17486.34 81.25 53903.50 88888.00 2008-11-16 06:49:00.904 321 17486.29 81.29 53903.58 88888.00 2008-11-16 06:49:01.404 321 17486.33 81.36 53903.59 88888.00 2008-11-16 06:49:01.904 321 17486.41 81.35 53903.55 88888.00 2008-11-16 06:49:02.404 321 17486.33 81.38 53903.51 88888.00 2008-11-16 06:49:02.904 321 17486.34 81.35 53903.51 88888.00 2008-11-16 06:49:03.404 321 17486.33 81.35 53903.50 88888.00 2008-11-16 06:49:03.904 321 17486.32 81.34 53903.59 88888.00 2008-11-16 06:49:04.404 321 17486.28 81.26 53903.62 88888.00 2008-11-16 06:49:04.904 321 17486.35 81.23 53903.58 88888.00 2008-11-16 06:49:05.404 321 17486.39 81.25 53903.54 88888.00 2008-11-16 06:49:05.904 321 17486.34 81.29 53903.52 88888.00 2008-11-16 06:49:06.404 321 17486.30 81.32 53903.54 88888.00 2008-11-16 06:49:06.904 321 17486.28 81.33 53903.52 88888.00 2008-11-16 06:49:07.404 321 17486.30 81.35 53903.50 88888.00 2008-11-16 06:49:07.904 321 17486.22 81.32 53903.61 88888.00 2008-11-16 06:49:08.404 321 17486.23 81.35 53903.63 88888.00 2008-11-16 06:49:08.904 321 17486.24 81.29 53903.71 88888.00 2008-11-16 06:49:09.404 321 17486.23 81.21 53903.71 88888.00 2008-11-16 06:49:09.904 321 17486.30 81.19 53903.68 88888.00 2008-11-16 06:49:10.404 321 17486.29 81.21 53903.66 88888.00 2008-11-16 06:49:10.904 321 17486.21 81.21 53903.54 88888.00 2008-11-16 06:49:11.404 321 17486.18 81.24 53903.58 88888.00 2008-11-16 06:49:11.904 321 17486.22 81.25 53903.66 88888.00 2008-11-16 06:49:12.404 321 17486.24 81.31 53903.78 88888.00 2008-11-16 06:49:12.904 321 17486.23 81.34 53903.69 88888.00 2008-11-16 06:49:13.404 321 17486.25 81.29 53903.61 88888.00 2008-11-16 06:49:13.904 321 17486.27 81.29 53903.60 88888.00 2008-11-16 06:49:14.404 321 17486.25 81.33 53903.67 88888.00 2008-11-16 06:49:14.904 321 17486.20 81.28 53903.68 88888.00 2008-11-16 06:49:15.404 321 17486.22 81.31 53903.63 88888.00 2008-11-16 06:49:15.904 321 17486.29 81.36 53903.62 88888.00 2008-11-16 06:49:16.404 321 17486.37 81.38 53903.59 88888.00 2008-11-16 06:49:16.904 321 17486.33 81.43 53903.63 88888.00 2008-11-16 06:49:17.404 321 17486.27 81.38 53903.74 88888.00 2008-11-16 06:49:17.904 321 17486.27 81.37 53903.73 88888.00 2008-11-16 06:49:18.404 321 17486.34 81.36 53903.72 88888.00 2008-11-16 06:49:18.904 321 17486.34 81.38 53903.65 88888.00 2008-11-16 06:49:19.404 321 17486.21 81.38 53903.65 88888.00 2008-11-16 06:49:19.904 321 17486.20 81.28 53903.70 88888.00 2008-11-16 06:49:20.404 321 17486.33 81.33 53903.73 88888.00 2008-11-16 06:49:20.904 321 17486.37 81.39 53903.74 88888.00 2008-11-16 06:49:21.404 321 17486.31 81.41 53903.67 88888.00 2008-11-16 06:49:21.904 321 17486.25 81.37 53903.63 88888.00 2008-11-16 06:49:22.404 321 17486.31 81.34 53903.72 88888.00 2008-11-16 06:49:22.904 321 17486.24 81.35 53903.71 88888.00 2008-11-16 06:49:23.404 321 17486.23 81.32 53903.68 88888.00 2008-11-16 06:49:23.904 321 17486.28 81.33 53903.67 88888.00 2008-11-16 06:49:24.404 321 17486.23 81.33 53903.66 88888.00 2008-11-16 06:49:24.904 321 17486.24 81.24 53903.73 88888.00 2008-11-16 06:49:25.404 321 17486.20 81.25 53903.56 88888.00 2008-11-16 06:49:25.904 321 17486.17 81.21 53903.49 88888.00 2008-11-16 06:49:26.404 321 17486.12 81.22 53903.47 88888.00 2008-11-16 06:49:26.904 321 17486.21 81.24 53903.43 88888.00 2008-11-16 06:49:27.404 321 17486.22 81.28 53903.46 88888.00 2008-11-16 06:49:27.904 321 17486.14 81.29 53903.40 88888.00 2008-11-16 06:49:28.404 321 17486.12 81.32 53903.45 88888.00 2008-11-16 06:49:28.904 321 17486.05 81.29 53903.59 88888.00 2008-11-16 06:49:29.404 321 17486.03 81.29 53903.59 88888.00 2008-11-16 06:49:29.904 321 17486.04 81.29 53903.59 88888.00 2008-11-16 06:49:30.404 321 17486.03 81.28 53903.58 88888.00 2008-11-16 06:49:30.904 321 17486.09 81.23 53903.61 88888.00 2008-11-16 06:49:31.404 321 17486.13 81.18 53903.57 88888.00 2008-11-16 06:49:31.904 321 17486.04 81.26 53903.56 88888.00 2008-11-16 06:49:32.404 321 17486.04 81.23 53903.63 88888.00 2008-11-16 06:49:32.904 321 17486.01 81.22 53903.69 88888.00 2008-11-16 06:49:33.404 321 17486.02 81.24 53903.69 88888.00 2008-11-16 06:49:33.904 321 17486.03 81.23 53903.68 88888.00 2008-11-16 06:49:34.404 321 17486.05 81.26 53903.57 88888.00 2008-11-16 06:49:34.904 321 17485.98 81.28 53903.51 88888.00 2008-11-16 06:49:35.404 321 17486.01 81.27 53903.48 88888.00 2008-11-16 06:49:35.904 321 17486.01 81.25 53903.40 88888.00 2008-11-16 06:49:36.404 321 17485.96 81.21 53903.48 88888.00 2008-11-16 06:49:36.904 321 17485.92 81.15 53903.49 88888.00 2008-11-16 06:49:37.404 321 17485.94 81.18 53903.46 88888.00 2008-11-16 06:49:37.904 321 17485.98 81.24 53903.52 88888.00 2008-11-16 06:49:38.404 321 17485.94 81.29 53903.63 88888.00 2008-11-16 06:49:38.904 321 17486.00 81.26 53903.62 88888.00 2008-11-16 06:49:39.404 321 17485.99 81.27 53903.49 88888.00 2008-11-16 06:49:39.904 321 17485.92 81.26 53903.48 88888.00 2008-11-16 06:49:40.404 321 17485.91 81.25 53903.52 88888.00 2008-11-16 06:49:40.904 321 17485.98 81.17 53903.51 88888.00 2008-11-16 06:49:41.404 321 17485.96 81.25 53903.58 88888.00 2008-11-16 06:49:41.904 321 17486.02 81.29 53903.58 88888.00 2008-11-16 06:49:42.404 321 17486.13 81.28 53903.65 88888.00 2008-11-16 06:49:42.904 321 17486.12 81.23 53903.60 88888.00 2008-11-16 06:49:43.404 321 17486.07 81.28 53903.56 88888.00 2008-11-16 06:49:43.904 321 17486.02 81.29 53903.52 88888.00 2008-11-16 06:49:44.404 321 17486.00 81.27 53903.56 88888.00 2008-11-16 06:49:44.904 321 17486.01 81.27 53903.56 88888.00 2008-11-16 06:49:45.404 321 17486.07 81.27 53903.62 88888.00 2008-11-16 06:49:45.904 321 17486.09 81.22 53903.72 88888.00 2008-11-16 06:49:46.404 321 17486.03 81.19 53903.65 88888.00 2008-11-16 06:49:46.904 321 17486.01 81.25 53903.51 88888.00 2008-11-16 06:49:47.404 321 17485.93 81.25 53903.55 88888.00 2008-11-16 06:49:47.904 321 17485.98 81.27 53903.49 88888.00 2008-11-16 06:49:48.404 321 17485.94 81.26 53903.58 88888.00 2008-11-16 06:49:48.904 321 17486.00 81.27 53903.57 88888.00 2008-11-16 06:49:49.404 321 17486.02 81.25 53903.50 88888.00 2008-11-16 06:49:49.904 321 17485.99 81.27 53903.61 88888.00 2008-11-16 06:49:50.404 321 17485.96 81.22 53903.61 88888.00 2008-11-16 06:49:50.904 321 17486.04 81.26 53903.65 88888.00 2008-11-16 06:49:51.404 321 17486.02 81.29 53903.62 88888.00 2008-11-16 06:49:51.904 321 17486.00 81.35 53903.55 88888.00 2008-11-16 06:49:52.404 321 17486.03 81.36 53903.58 88888.00 2008-11-16 06:49:52.904 321 17485.98 81.41 53903.65 88888.00 2008-11-16 06:49:53.404 321 17485.94 81.42 53903.62 88888.00 2008-11-16 06:49:53.904 321 17485.97 81.35 53903.58 88888.00 2008-11-16 06:49:54.404 321 17486.04 81.32 53903.48 88888.00 2008-11-16 06:49:54.904 321 17486.03 81.32 53903.50 88888.00 2008-11-16 06:49:55.404 321 17485.99 81.34 53903.61 88888.00 2008-11-16 06:49:55.904 321 17486.02 81.35 53903.60 88888.00 2008-11-16 06:49:56.404 321 17486.08 81.28 53903.57 88888.00 2008-11-16 06:49:56.904 321 17486.12 81.27 53903.62 88888.00 2008-11-16 06:49:57.404 321 17486.10 81.29 53903.75 88888.00 2008-11-16 06:49:57.904 321 17486.10 81.25 53903.73 88888.00 2008-11-16 06:49:58.404 321 17486.07 81.18 53903.65 88888.00 2008-11-16 06:49:58.904 321 17486.08 81.23 53903.69 88888.00 2008-11-16 06:49:59.404 321 17486.10 81.27 53903.68 88888.00 2008-11-16 06:49:59.904 321 17486.02 81.26 53903.63 88888.00 2008-11-16 06:50:00.404 321 17486.10 81.22 53903.57 88888.00 2008-11-16 06:50:00.904 321 17486.21 81.23 53903.60 88888.00 2008-11-16 06:50:01.404 321 17486.22 81.25 53903.67 88888.00 2008-11-16 06:50:01.904 321 17486.22 81.24 53903.73 88888.00 2008-11-16 06:50:02.404 321 17486.20 81.27 53903.70 88888.00 2008-11-16 06:50:02.904 321 17486.11 81.32 53903.68 88888.00 2008-11-16 06:50:03.404 321 17486.08 81.32 53903.68 88888.00 2008-11-16 06:50:03.904 321 17486.01 81.29 53903.71 88888.00 2008-11-16 06:50:04.404 321 17485.94 81.25 53903.68 88888.00 2008-11-16 06:50:04.904 321 17485.98 81.29 53903.67 88888.00 2008-11-16 06:50:05.404 321 17486.04 81.33 53903.71 88888.00 2008-11-16 06:50:05.904 321 17486.04 81.33 53903.69 88888.00 2008-11-16 06:50:06.404 321 17486.01 81.37 53903.69 88888.00 2008-11-16 06:50:06.904 321 17485.99 81.36 53903.72 88888.00 2008-11-16 06:50:07.404 321 17485.97 81.34 53903.68 88888.00 2008-11-16 06:50:07.904 321 17486.00 81.32 53903.66 88888.00 2008-11-16 06:50:08.404 321 17485.96 81.29 53903.68 88888.00 2008-11-16 06:50:08.904 321 17486.08 81.28 53903.71 88888.00 2008-11-16 06:50:09.404 321 17486.11 81.27 53903.73 88888.00 2008-11-16 06:50:09.904 321 17486.09 81.24 53903.68 88888.00 2008-11-16 06:50:10.404 321 17486.10 81.31 53903.73 88888.00 2008-11-16 06:50:10.904 321 17486.08 81.31 53903.66 88888.00 2008-11-16 06:50:11.404 321 17486.03 81.31 53903.59 88888.00 2008-11-16 06:50:11.904 321 17486.02 81.29 53903.62 88888.00 2008-11-16 06:50:12.404 321 17486.01 81.32 53903.62 88888.00 2008-11-16 06:50:12.904 321 17486.09 81.34 53903.66 88888.00 2008-11-16 06:50:13.404 321 17486.07 81.29 53903.65 88888.00 2008-11-16 06:50:13.904 321 17486.05 81.33 53903.75 88888.00 2008-11-16 06:50:14.404 321 17486.04 81.38 53903.70 88888.00 2008-11-16 06:50:14.904 321 17486.03 81.38 53903.70 88888.00 2008-11-16 06:50:15.404 321 17486.01 81.37 53903.63 88888.00 2008-11-16 06:50:15.904 321 17486.04 81.35 53903.52 88888.00 2008-11-16 06:50:16.404 321 17486.02 81.28 53903.55 88888.00 2008-11-16 06:50:16.904 321 17486.00 81.24 53903.61 88888.00 2008-11-16 06:50:17.404 321 17486.08 81.27 53903.62 88888.00 2008-11-16 06:50:17.904 321 17486.07 81.35 53903.58 88888.00 2008-11-16 06:50:18.404 321 17485.97 81.34 53903.62 88888.00 2008-11-16 06:50:18.904 321 17486.01 81.32 53903.69 88888.00 2008-11-16 06:50:19.404 321 17486.11 81.34 53903.63 88888.00 2008-11-16 06:50:19.904 321 17486.00 81.34 53903.60 88888.00 2008-11-16 06:50:20.404 321 17486.05 81.28 53903.65 88888.00 2008-11-16 06:50:20.904 321 17486.04 81.32 53903.57 88888.00 2008-11-16 06:50:21.404 321 17486.07 81.34 53903.61 88888.00 2008-11-16 06:50:21.904 321 17486.08 81.31 53903.51 88888.00 2008-11-16 06:50:22.404 321 17486.11 81.32 53903.45 88888.00 2008-11-16 06:50:22.904 321 17486.10 81.24 53903.50 88888.00 2008-11-16 06:50:23.404 321 17486.00 81.27 53903.51 88888.00 2008-11-16 06:50:23.904 321 17485.97 81.29 53903.48 88888.00 2008-11-16 06:50:24.404 321 17485.97 81.31 53903.52 88888.00 2008-11-16 06:50:24.904 321 17486.02 81.37 53903.60 88888.00 2008-11-16 06:50:25.404 321 17485.96 81.38 53903.66 88888.00 2008-11-16 06:50:25.904 321 17485.99 81.42 53903.61 88888.00 2008-11-16 06:50:26.404 321 17485.92 81.37 53903.59 88888.00 2008-11-16 06:50:26.904 321 17485.96 81.26 53903.61 88888.00 2008-11-16 06:50:27.404 321 17486.00 81.29 53903.56 88888.00 2008-11-16 06:50:27.904 321 17486.00 81.38 53903.49 88888.00 2008-11-16 06:50:28.404 321 17485.96 81.36 53903.47 88888.00 2008-11-16 06:50:28.904 321 17485.98 81.31 53903.49 88888.00 2008-11-16 06:50:29.404 321 17486.00 81.27 53903.50 88888.00 2008-11-16 06:50:29.904 321 17485.96 81.26 53903.49 88888.00 2008-11-16 06:50:30.404 321 17485.97 81.32 53903.48 88888.00 2008-11-16 06:50:30.904 321 17486.03 81.31 53903.55 88888.00 2008-11-16 06:50:31.404 321 17486.03 81.36 53903.55 88888.00 2008-11-16 06:50:31.904 321 17485.96 81.41 53903.59 88888.00 2008-11-16 06:50:32.404 321 17486.00 81.39 53903.60 88888.00 2008-11-16 06:50:32.904 321 17486.01 81.43 53903.60 88888.00 2008-11-16 06:50:33.404 321 17486.00 81.43 53903.51 88888.00 2008-11-16 06:50:33.904 321 17485.94 81.44 53903.45 88888.00 2008-11-16 06:50:34.404 321 17485.89 81.39 53903.51 88888.00 2008-11-16 06:50:34.904 321 17485.84 81.35 53903.50 88888.00 2008-11-16 06:50:35.404 321 17485.83 81.29 53903.61 88888.00 2008-11-16 06:50:35.904 321 17485.90 81.32 53903.55 88888.00 2008-11-16 06:50:36.404 321 17485.89 81.29 53903.57 88888.00 2008-11-16 06:50:36.904 321 17485.93 81.26 53903.58 88888.00 2008-11-16 06:50:37.404 321 17485.91 81.32 53903.65 88888.00 2008-11-16 06:50:37.904 321 17485.92 81.37 53903.56 88888.00 2008-11-16 06:50:38.404 321 17485.97 81.38 53903.46 88888.00 2008-11-16 06:50:38.904 321 17485.92 81.38 53903.47 88888.00 2008-11-16 06:50:39.404 321 17485.92 81.33 53903.54 88888.00 2008-11-16 06:50:39.904 321 17485.98 81.26 53903.52 88888.00 2008-11-16 06:50:40.404 321 17485.89 81.25 53903.45 88888.00 2008-11-16 06:50:40.904 321 17485.77 81.31 53903.43 88888.00 2008-11-16 06:50:41.404 321 17485.86 81.26 53903.49 88888.00 2008-11-16 06:50:41.904 321 17485.93 81.28 53903.44 88888.00 2008-11-16 06:50:42.404 321 17485.97 81.28 53903.38 88888.00 2008-11-16 06:50:42.904 321 17485.90 81.28 53903.44 88888.00 2008-11-16 06:50:43.404 321 17485.92 81.25 53903.46 88888.00 2008-11-16 06:50:43.904 321 17485.98 81.22 53903.40 88888.00 2008-11-16 06:50:44.404 321 17485.96 81.23 53903.38 88888.00 2008-11-16 06:50:44.904 321 17485.98 81.28 53903.44 88888.00 2008-11-16 06:50:45.404 321 17486.01 81.32 53903.43 88888.00 2008-11-16 06:50:45.904 321 17486.00 81.29 53903.40 88888.00 2008-11-16 06:50:46.404 321 17486.01 81.29 53903.45 88888.00 2008-11-16 06:50:46.904 321 17486.01 81.31 53903.50 88888.00 2008-11-16 06:50:47.404 321 17486.03 81.28 53903.57 88888.00 2008-11-16 06:50:47.904 321 17486.08 81.26 53903.51 88888.00 2008-11-16 06:50:48.404 321 17486.10 81.26 53903.47 88888.00 2008-11-16 06:50:48.904 321 17485.99 81.25 53903.40 88888.00 2008-11-16 06:50:49.404 321 17485.98 81.27 53903.36 88888.00 2008-11-16 06:50:49.904 321 17485.94 81.32 53903.32 88888.00 2008-11-16 06:50:50.404 321 17485.98 81.31 53903.32 88888.00 2008-11-16 06:50:50.904 321 17485.83 81.32 53903.37 88888.00 2008-11-16 06:50:51.404 321 17485.76 81.36 53903.47 88888.00 2008-11-16 06:50:51.904 321 17485.76 81.29 53903.45 88888.00 2008-11-16 06:50:52.404 321 17485.88 81.25 53903.38 88888.00 2008-11-16 06:50:52.904 321 17485.93 81.32 53903.35 88888.00 2008-11-16 06:50:53.404 321 17485.87 81.31 53903.35 88888.00 2008-11-16 06:50:53.904 321 17485.83 81.26 53903.39 88888.00 2008-11-16 06:50:54.404 321 17485.81 81.26 53903.44 88888.00 2008-11-16 06:50:54.904 321 17485.88 81.23 53903.36 88888.00 2008-11-16 06:50:55.404 321 17485.83 81.23 53903.32 88888.00 2008-11-16 06:50:55.904 321 17485.84 81.19 53903.39 88888.00 2008-11-16 06:50:56.404 321 17485.88 81.19 53903.35 88888.00 2008-11-16 06:50:56.904 321 17485.86 81.17 53903.39 88888.00 2008-11-16 06:50:57.401 321 17485.83 81.21 53903.38 88888.00 2008-11-16 06:50:57.901 321 17485.92 81.21 53903.24 88888.00 2008-11-16 06:50:58.401 321 17485.86 81.19 53903.35 88888.00 2008-11-16 06:50:58.901 321 17485.71 81.21 53903.36 88888.00 2008-11-16 06:50:59.401 321 17485.79 81.19 53903.35 88888.00 2008-11-16 06:50:59.901 321 17485.77 81.16 53903.45 88888.00 2008-11-16 06:51:00.401 321 17485.81 81.17 53903.48 88888.00 2008-11-16 06:51:00.901 321 17485.86 81.23 53903.38 88888.00 2008-11-16 06:51:01.401 321 17485.83 81.23 53903.40 88888.00 2008-11-16 06:51:01.901 321 17485.79 81.16 53903.44 88888.00 2008-11-16 06:51:02.401 321 17485.92 81.16 53903.49 88888.00 2008-11-16 06:51:02.901 321 17485.88 81.17 53903.54 88888.00 2008-11-16 06:51:03.401 321 17485.89 81.17 53903.45 88888.00 2008-11-16 06:51:03.901 321 17485.93 81.21 53903.43 88888.00 2008-11-16 06:51:04.401 321 17485.87 81.19 53903.45 88888.00 2008-11-16 06:51:04.901 321 17485.80 81.19 53903.52 88888.00 2008-11-16 06:51:05.401 321 17485.84 81.13 53903.61 88888.00 2008-11-16 06:51:05.901 321 17485.86 81.09 53903.58 88888.00 2008-11-16 06:51:06.401 321 17485.90 81.14 53903.66 88888.00 2008-11-16 06:51:06.901 321 17485.92 81.21 53903.65 88888.00 2008-11-16 06:51:07.401 321 17485.84 81.17 53903.63 88888.00 2008-11-16 06:51:07.901 321 17485.79 81.14 53903.59 88888.00 2008-11-16 06:51:08.401 321 17485.80 81.15 53903.56 88888.00 2008-11-16 06:51:08.901 321 17485.74 81.15 53903.54 88888.00 2008-11-16 06:51:09.401 321 17485.78 81.16 53903.49 88888.00 2008-11-16 06:51:09.901 321 17485.83 81.18 53903.56 88888.00 2008-11-16 06:51:10.401 321 17485.86 81.16 53903.58 88888.00 2008-11-16 06:51:10.901 321 17485.81 81.17 53903.58 88888.00 2008-11-16 06:51:11.401 321 17485.81 81.17 53903.55 88888.00 2008-11-16 06:51:11.901 321 17485.86 81.16 53903.66 88888.00 2008-11-16 06:51:12.401 321 17485.79 81.18 53903.60 88888.00 2008-11-16 06:51:12.901 321 17485.72 81.14 53903.60 88888.00 2008-11-16 06:51:13.401 321 17485.73 81.14 53903.60 88888.00 2008-11-16 06:51:13.901 321 17485.76 81.10 53903.65 88888.00 2008-11-16 06:51:14.401 321 17485.77 81.16 53903.56 88888.00 2008-11-16 06:51:14.901 321 17485.74 81.15 53903.49 88888.00 2008-11-16 06:51:15.401 321 17485.78 81.12 53903.41 88888.00 2008-11-16 06:51:15.901 321 17485.77 81.08 53903.43 88888.00 2008-11-16 06:51:16.401 321 17485.81 81.10 53903.45 88888.00 2008-11-16 06:51:16.901 321 17485.77 81.13 53903.55 88888.00 2008-11-16 06:51:17.401 321 17485.81 81.21 53903.57 88888.00 2008-11-16 06:51:17.901 321 17485.78 81.23 53903.52 88888.00 2008-11-16 06:51:18.401 321 17485.77 81.17 53903.54 88888.00 2008-11-16 06:51:18.901 321 17485.66 81.23 53903.54 88888.00 2008-11-16 06:51:19.401 321 17485.64 81.25 53903.58 88888.00 2008-11-16 06:51:19.901 321 17485.58 81.24 53903.47 88888.00 2008-11-16 06:51:20.401 321 17485.59 81.19 53903.36 88888.00 2008-11-16 06:51:20.901 321 17485.58 81.21 53903.37 88888.00 2008-11-16 06:51:21.401 321 17485.64 81.17 53903.38 88888.00 2008-11-16 06:51:21.901 321 17485.68 81.13 53903.30 88888.00 2008-11-16 06:51:22.401 321 17485.62 81.14 53903.35 88888.00 2008-11-16 06:51:22.901 321 17485.70 81.16 53903.37 88888.00 2008-11-16 06:51:23.401 321 17485.69 81.22 53903.35 88888.00 2008-11-16 06:51:23.901 321 17485.68 81.13 53903.48 88888.00 2008-11-16 06:51:24.401 321 17485.59 81.08 53903.41 88888.00 2008-11-16 06:51:24.901 321 17485.56 81.13 53903.45 88888.00 2008-11-16 06:51:25.401 321 17485.56 81.15 53903.47 88888.00 2008-11-16 06:51:25.901 321 17485.56 81.09 53903.39 88888.00 2008-11-16 06:51:26.401 321 17485.55 81.12 53903.32 88888.00 2008-11-16 06:51:26.901 321 17485.63 81.06 53903.33 88888.00 2008-11-16 06:51:27.401 321 17485.67 81.08 53903.37 88888.00 2008-11-16 06:51:27.901 321 17485.60 81.13 53903.36 88888.00 2008-11-16 06:51:28.401 321 17485.52 81.14 53903.35 88888.00 2008-11-16 06:51:28.901 321 17485.62 81.08 53903.33 88888.00 2008-11-16 06:51:29.401 321 17485.62 81.05 53903.36 88888.00 2008-11-16 06:51:29.901 321 17485.57 81.06 53903.43 88888.00 2008-11-16 06:51:30.401 321 17485.51 81.10 53903.36 88888.00 2008-11-16 06:51:30.901 321 17485.49 81.13 53903.32 88888.00 2008-11-16 06:51:31.401 321 17485.50 81.13 53903.29 88888.00 2008-11-16 06:51:31.901 321 17485.59 81.19 53903.28 88888.00 2008-11-16 06:51:32.401 321 17485.57 81.17 53903.36 88888.00 2008-11-16 06:51:32.901 321 17485.59 81.09 53903.35 88888.00 2008-11-16 06:51:33.401 321 17485.57 81.16 53903.30 88888.00 2008-11-16 06:51:33.901 321 17485.56 81.14 53903.28 88888.00 2008-11-16 06:51:34.401 321 17485.57 81.08 53903.35 88888.00 2008-11-16 06:51:34.901 321 17485.67 81.04 53903.36 88888.00 2008-11-16 06:51:35.401 321 17485.69 81.09 53903.41 88888.00 2008-11-16 06:51:35.901 321 17485.60 81.08 53903.35 88888.00 2008-11-16 06:51:36.401 321 17485.49 81.08 53903.37 88888.00 2008-11-16 06:51:36.901 321 17485.37 81.07 53903.45 88888.00 2008-11-16 06:51:37.401 321 17485.43 81.08 53903.39 88888.00 2008-11-16 06:51:37.901 321 17485.53 81.12 53903.39 88888.00 2008-11-16 06:51:38.401 321 17485.53 81.07 53903.35 88888.00 2008-11-16 06:51:38.901 321 17485.51 81.13 53903.38 88888.00 2008-11-16 06:51:39.401 321 17485.49 81.14 53903.30 88888.00 2008-11-16 06:51:39.901 321 17485.50 81.10 53903.18 88888.00 2008-11-16 06:51:40.401 321 17485.59 81.02 53903.17 88888.00 2008-11-16 06:51:40.901 321 17485.58 81.02 53903.32 88888.00 2008-11-16 06:51:41.401 321 17485.51 81.08 53903.36 88888.00 2008-11-16 06:51:41.901 321 17485.53 81.22 53903.35 88888.00 2008-11-16 06:51:42.401 321 17485.56 81.19 53903.40 88888.00 2008-11-16 06:51:42.901 321 17485.51 81.09 53903.36 88888.00 2008-11-16 06:51:43.401 321 17485.47 81.04 53903.44 88888.00 2008-11-16 06:51:43.901 321 17485.42 81.12 53903.50 88888.00 2008-11-16 06:51:44.401 321 17485.47 81.09 53903.59 88888.00 2008-11-16 06:51:44.901 321 17485.55 81.14 53903.55 88888.00 2008-11-16 06:51:45.401 321 17485.51 81.03 53903.57 88888.00 2008-11-16 06:51:45.901 321 17485.48 80.94 53903.57 88888.00 2008-11-16 06:51:46.401 321 17485.45 80.97 53903.56 88888.00 2008-11-16 06:51:46.901 321 17485.51 80.96 53903.43 88888.00 2008-11-16 06:51:47.401 321 17485.63 81.03 53903.38 88888.00 2008-11-16 06:51:47.901 321 17485.64 81.03 53903.49 88888.00 2008-11-16 06:51:48.401 321 17485.59 81.00 53903.49 88888.00 2008-11-16 06:51:48.901 321 17485.55 80.95 53903.45 88888.00 2008-11-16 06:51:49.401 321 17485.50 80.93 53903.50 88888.00 2008-11-16 06:51:49.901 321 17485.43 81.00 53903.44 88888.00 2008-11-16 06:51:50.401 321 17485.47 81.07 53903.44 88888.00 2008-11-16 06:51:50.901 321 17485.40 81.09 53903.43 88888.00 2008-11-16 06:51:51.401 321 17485.37 81.06 53903.45 88888.00 2008-11-16 06:51:51.901 321 17485.47 81.04 53903.38 88888.00 2008-11-16 06:51:52.401 321 17485.51 80.99 53903.45 88888.00 2008-11-16 06:51:52.901 321 17485.46 80.90 53903.44 88888.00 2008-11-16 06:51:53.401 321 17485.49 80.92 53903.41 88888.00 2008-11-16 06:51:53.901 321 17485.51 80.97 53903.40 88888.00 2008-11-16 06:51:54.401 321 17485.47 81.04 53903.28 88888.00 2008-11-16 06:51:54.901 321 17485.43 80.95 53903.24 88888.00 2008-11-16 06:51:55.401 321 17485.49 80.94 53903.33 88888.00 2008-11-16 06:51:55.901 321 17485.45 80.96 53903.30 88888.00 2008-11-16 06:51:56.401 321 17485.42 80.98 53903.26 88888.00 2008-11-16 06:51:56.901 321 17485.31 80.97 53903.29 88888.00 2008-11-16 06:51:57.401 321 17485.28 80.88 53903.37 88888.00 2008-11-16 06:51:57.901 321 17485.28 80.87 53903.29 88888.00 2008-11-16 06:51:58.401 321 17485.30 80.95 53903.27 88888.00 2008-11-16 06:51:58.901 321 17485.31 80.99 53903.22 88888.00 2008-11-16 06:51:59.401 321 17485.29 81.08 53903.19 88888.00 2008-11-16 06:51:59.901 321 17485.30 81.12 53903.26 88888.00 2008-11-16 06:52:00.401 321 17485.29 81.13 53903.17 88888.00 2008-11-16 06:52:00.901 321 17485.43 81.14 53903.09 88888.00 2008-11-16 06:52:01.401 321 17485.40 81.06 53903.09 88888.00 2008-11-16 06:52:01.901 321 17485.48 81.05 53903.09 88888.00 2008-11-16 06:52:02.401 321 17485.41 81.06 53903.13 88888.00 2008-11-16 06:52:02.901 321 17485.38 81.09 53903.11 88888.00 2008-11-16 06:52:03.401 321 17485.40 81.09 53903.14 88888.00 2008-11-16 06:52:03.901 321 17485.37 81.07 53903.21 88888.00 2008-11-16 06:52:04.401 321 17485.37 81.14 53903.25 88888.00 2008-11-16 06:52:04.901 321 17485.39 81.16 53903.21 88888.00 2008-11-16 06:52:05.401 321 17485.42 81.13 53903.19 88888.00 2008-11-16 06:52:05.901 321 17485.49 81.12 53903.26 88888.00 2008-11-16 06:52:06.401 321 17485.50 81.05 53903.25 88888.00 2008-11-16 06:52:06.901 321 17485.47 81.07 53903.16 88888.00 2008-11-16 06:52:07.401 321 17485.40 81.07 53903.13 88888.00 2008-11-16 06:52:07.901 321 17485.32 81.12 53903.12 88888.00 2008-11-16 06:52:08.401 321 17485.42 81.09 53903.11 88888.00 2008-11-16 06:52:08.901 321 17485.37 81.08 53903.10 88888.00 2008-11-16 06:52:09.401 321 17485.35 81.08 53903.09 88888.00 2008-11-16 06:52:09.901 321 17485.40 81.12 53903.01 88888.00 2008-11-16 06:52:10.401 321 17485.42 81.10 53903.05 88888.00 2008-11-16 06:52:10.901 321 17485.37 81.12 53903.22 88888.00 2008-11-16 06:52:11.401 321 17485.32 81.15 53903.23 88888.00 2008-11-16 06:52:11.901 321 17485.40 81.22 53903.18 88888.00 2008-11-16 06:52:12.401 321 17485.26 81.18 53903.15 88888.00 2008-11-16 06:52:12.901 321 17485.29 81.15 53903.22 88888.00 2008-11-16 06:52:13.401 321 17485.33 81.15 53903.16 88888.00 2008-11-16 06:52:13.901 321 17485.35 81.12 53903.15 88888.00 2008-11-16 06:52:14.401 321 17485.33 81.13 53903.25 88888.00 2008-11-16 06:52:14.901 321 17485.40 81.12 53903.24 88888.00 2008-11-16 06:52:15.401 321 17485.30 81.13 53903.15 88888.00 2008-11-16 06:52:15.901 321 17485.31 81.15 53903.13 88888.00 2008-11-16 06:52:16.401 321 17485.30 81.21 53903.05 88888.00 2008-11-16 06:52:16.901 321 17485.22 81.22 53903.13 88888.00 2008-11-16 06:52:17.401 321 17485.30 81.23 53903.19 88888.00 2008-11-16 06:52:17.901 321 17485.37 81.22 53903.11 88888.00 2008-11-16 06:52:18.401 321 17485.32 81.19 53903.14 88888.00 2008-11-16 06:52:18.901 321 17485.27 81.17 53903.18 88888.00 2008-11-16 06:52:19.401 321 17485.31 81.16 53903.13 88888.00 2008-11-16 06:52:19.901 321 17485.40 81.21 53903.11 88888.00 2008-11-16 06:52:20.401 321 17485.41 81.21 53903.03 88888.00 2008-11-16 06:52:20.901 321 17485.36 81.18 53903.04 88888.00 2008-11-16 06:52:21.401 321 17485.29 81.17 53903.04 88888.00 2008-11-16 06:52:21.901 321 17485.27 81.25 53903.14 88888.00 2008-11-16 06:52:22.401 321 17485.21 81.21 53903.09 88888.00 2008-11-16 06:52:22.901 321 17485.19 81.19 53903.13 88888.00 2008-11-16 06:52:23.401 321 17485.30 81.21 53903.12 88888.00 2008-11-16 06:52:23.901 321 17485.38 81.23 53903.12 88888.00 2008-11-16 06:52:24.401 321 17485.35 81.25 53903.03 88888.00 2008-11-16 06:52:24.901 321 17485.32 81.31 53902.96 88888.00 2008-11-16 06:52:25.401 321 17485.35 81.26 53902.98 88888.00 2008-11-16 06:52:25.901 321 17485.38 81.29 53903.04 88888.00 2008-11-16 06:52:26.401 321 17485.33 81.25 53903.03 88888.00 2008-11-16 06:52:26.901 321 17485.35 81.24 53903.12 88888.00 2008-11-16 06:52:27.401 321 17485.38 81.19 53903.10 88888.00 2008-11-16 06:52:27.901 321 17485.37 81.21 53903.02 88888.00 2008-11-16 06:52:28.401 321 17485.41 81.23 53903.02 88888.00 2008-11-16 06:52:28.901 321 17485.39 81.21 53903.04 88888.00 2008-11-16 06:52:29.401 321 17485.37 81.28 53902.96 88888.00 2008-11-16 06:52:29.901 321 17485.41 81.31 53902.89 88888.00 2008-11-16 06:52:30.401 321 17485.42 81.25 53902.92 88888.00 2008-11-16 06:52:30.901 321 17485.38 81.26 53903.09 88888.00 2008-11-16 06:52:31.401 321 17485.32 81.25 53903.07 88888.00 2008-11-16 06:52:31.901 321 17485.30 81.27 53903.06 88888.00 2008-11-16 06:52:32.401 321 17485.29 81.23 53903.11 88888.00 2008-11-16 06:52:32.901 321 17485.32 81.23 53903.10 88888.00 2008-11-16 06:52:33.401 321 17485.35 81.27 53903.05 88888.00 2008-11-16 06:52:33.901 321 17485.37 81.13 53903.09 88888.00 2008-11-16 06:52:34.401 321 17485.31 81.13 53903.06 88888.00 2008-11-16 06:52:34.901 321 17485.38 81.15 53903.06 88888.00 2008-11-16 06:52:35.401 321 17485.37 81.17 53903.13 88888.00 2008-11-16 06:52:35.901 321 17485.36 81.17 53903.19 88888.00 2008-11-16 06:52:36.401 321 17485.43 81.17 53903.13 88888.00 2008-11-16 06:52:36.901 321 17485.45 81.16 53903.03 88888.00 2008-11-16 06:52:37.401 321 17485.38 81.28 53903.05 88888.00 2008-11-16 06:52:37.901 321 17485.37 81.31 53903.01 88888.00 2008-11-16 06:52:38.401 321 17485.38 81.33 53902.91 88888.00 2008-11-16 06:52:38.901 321 17485.27 81.27 53902.93 88888.00 2008-11-16 06:52:39.401 321 17485.21 81.32 53903.05 88888.00 2008-11-16 06:52:39.901 321 17485.39 81.33 53903.11 88888.00 2008-11-16 06:52:40.401 321 17485.51 81.28 53903.05 88888.00 2008-11-16 06:52:40.901 321 17485.51 81.28 53902.94 88888.00 2008-11-16 06:52:41.401 321 17485.48 81.27 53903.00 88888.00 2008-11-16 06:52:41.901 321 17485.57 81.28 53903.05 88888.00 2008-11-16 06:52:42.401 321 17485.49 81.32 53903.09 88888.00 2008-11-16 06:52:42.901 321 17485.45 81.35 53903.05 88888.00 2008-11-16 06:52:43.401 321 17485.46 81.37 53902.94 88888.00 2008-11-16 06:52:43.901 321 17485.50 81.33 53903.03 88888.00 2008-11-16 06:52:44.401 321 17485.58 81.33 53903.15 88888.00 2008-11-16 06:52:44.901 321 17485.53 81.34 53903.07 88888.00 2008-11-16 06:52:45.401 321 17485.48 81.37 53903.06 88888.00 2008-11-16 06:52:45.901 321 17485.41 81.34 53903.16 88888.00 2008-11-16 06:52:46.401 321 17485.45 81.27 53903.12 88888.00 2008-11-16 06:52:46.901 321 17485.56 81.29 53903.16 88888.00 2008-11-16 06:52:47.401 321 17485.62 81.33 53903.22 88888.00 2008-11-16 06:52:47.901 321 17485.62 81.29 53903.11 88888.00 2008-11-16 06:52:48.401 321 17485.67 81.26 53903.01 88888.00 2008-11-16 06:52:48.901 321 17485.66 81.25 53902.99 88888.00 2008-11-16 06:52:49.401 321 17485.68 81.32 53902.95 88888.00 2008-11-16 06:52:49.901 321 17485.57 81.33 53902.93 88888.00 2008-11-16 06:52:50.401 321 17485.45 81.37 53902.98 88888.00 2008-11-16 06:52:50.901 321 17485.52 81.37 53903.06 88888.00 2008-11-16 06:52:51.401 321 17485.60 81.37 53903.09 88888.00 2008-11-16 06:52:51.901 321 17485.52 81.38 53902.99 88888.00 2008-11-16 06:52:52.401 321 17485.45 81.37 53903.04 88888.00 2008-11-16 06:52:52.901 321 17485.40 81.41 53903.11 88888.00 2008-11-16 06:52:53.401 321 17485.41 81.45 53903.13 88888.00 2008-11-16 06:52:53.901 321 17485.41 81.52 53903.03 88888.00 2008-11-16 06:52:54.401 321 17485.33 81.46 53903.01 88888.00 2008-11-16 06:52:54.901 321 17485.35 81.46 53902.92 88888.00 2008-11-16 06:52:55.401 321 17485.42 81.38 53902.92 88888.00 2008-11-16 06:52:55.901 321 17485.38 81.33 53902.92 88888.00 2008-11-16 06:52:56.401 321 17485.42 81.26 53902.94 88888.00 2008-11-16 06:52:56.901 321 17485.40 81.31 53902.96 88888.00 2008-11-16 06:52:57.401 321 17485.43 81.33 53903.01 88888.00 2008-11-16 06:52:57.901 321 17485.45 81.31 53903.05 88888.00 2008-11-16 06:52:58.401 321 17485.50 81.31 53903.07 88888.00 2008-11-16 06:52:58.901 321 17485.58 81.34 53903.07 88888.00 2008-11-16 06:52:59.401 321 17485.59 81.47 53903.03 88888.00 2008-11-16 06:52:59.901 321 17485.50 81.49 53902.98 88888.00 2008-11-16 06:53:00.401 321 17485.52 81.46 53903.00 88888.00 2008-11-16 06:53:00.901 321 17485.42 81.46 53902.99 88888.00 2008-11-16 06:53:01.401 321 17485.35 81.44 53903.02 88888.00 2008-11-16 06:53:01.901 321 17485.39 81.42 53903.14 88888.00 2008-11-16 06:53:02.401 321 17485.39 81.45 53903.11 88888.00 2008-11-16 06:53:02.901 321 17485.42 81.51 53903.01 88888.00 2008-11-16 06:53:03.401 321 17485.41 81.54 53902.99 88888.00 2008-11-16 06:53:03.901 321 17485.39 81.55 53903.05 88888.00 2008-11-16 06:53:04.401 321 17485.40 81.54 53903.04 88888.00 2008-11-16 06:53:04.901 321 17485.46 81.48 53903.02 88888.00 2008-11-16 06:53:05.401 321 17485.43 81.53 53903.03 88888.00 2008-11-16 06:53:05.901 321 17485.49 81.53 53903.07 88888.00 2008-11-16 06:53:06.401 321 17485.49 81.54 53903.09 88888.00 2008-11-16 06:53:06.901 321 17485.48 81.53 53902.95 88888.00 2008-11-16 06:53:07.401 321 17485.57 81.54 53902.96 88888.00 2008-11-16 06:53:07.901 321 17485.62 81.51 53903.13 88888.00 2008-11-16 06:53:08.401 321 17485.66 81.52 53903.14 88888.00 2008-11-16 06:53:08.901 321 17485.56 81.54 53903.17 88888.00 2008-11-16 06:53:09.401 321 17485.46 81.51 53903.07 88888.00 2008-11-16 06:53:09.901 321 17485.49 81.55 53903.02 88888.00 2008-11-16 06:53:10.401 321 17485.39 81.49 53903.02 88888.00 2008-11-16 06:53:10.901 321 17485.48 81.46 53903.06 88888.00 2008-11-16 06:53:11.401 321 17485.51 81.46 53903.00 88888.00 2008-11-16 06:53:11.901 321 17485.49 81.43 53903.01 88888.00 2008-11-16 06:53:12.401 321 17485.51 81.39 53903.09 88888.00 2008-11-16 06:53:12.901 321 17485.51 81.43 53903.13 88888.00 2008-11-16 06:53:13.401 321 17485.57 81.38 53903.00 88888.00 2008-11-16 06:53:13.901 321 17485.57 81.41 53903.02 88888.00 2008-11-16 06:53:14.401 321 17485.55 81.47 53902.96 88888.00 2008-11-16 06:53:14.901 321 17485.43 81.45 53903.02 88888.00 2008-11-16 06:53:15.401 321 17485.38 81.49 53903.00 88888.00 2008-11-16 06:53:15.901 321 17485.42 81.51 53902.94 88888.00 2008-11-16 06:53:16.401 321 17485.43 81.48 53902.88 88888.00 2008-11-16 06:53:16.901 321 17485.43 81.56 53902.95 88888.00 2008-11-16 06:53:17.401 321 17485.51 81.52 53903.02 88888.00 2008-11-16 06:53:17.901 321 17485.49 81.53 53903.00 88888.00 2008-11-16 06:53:18.401 321 17485.45 81.51 53902.99 88888.00 2008-11-16 06:53:18.901 321 17485.52 81.52 53902.94 88888.00 2008-11-16 06:53:19.401 321 17485.57 81.54 53902.93 88888.00 2008-11-16 06:53:19.901 321 17485.55 81.56 53902.96 88888.00 2008-11-16 06:53:20.401 321 17485.47 81.48 53902.92 88888.00 2008-11-16 06:53:20.901 321 17485.45 81.47 53902.93 88888.00 2008-11-16 06:53:21.401 321 17485.56 81.52 53902.94 88888.00 2008-11-16 06:53:21.901 321 17485.60 81.54 53902.96 88888.00 2008-11-16 06:53:22.401 321 17485.52 81.53 53903.00 88888.00 2008-11-16 06:53:22.901 321 17485.55 81.44 53903.01 88888.00 2008-11-16 06:53:23.401 321 17485.55 81.48 53902.92 88888.00 2008-11-16 06:53:23.901 321 17485.66 81.51 53903.00 88888.00 2008-11-16 06:53:24.401 321 17485.68 81.58 53903.05 88888.00 2008-11-16 06:53:24.901 321 17485.57 81.56 53903.01 88888.00 2008-11-16 06:53:25.401 321 17485.52 81.57 53902.91 88888.00 2008-11-16 06:53:25.901 321 17485.64 81.55 53902.94 88888.00 2008-11-16 06:53:26.401 321 17485.71 81.48 53902.96 88888.00 2008-11-16 06:53:26.901 321 17485.59 81.56 53903.01 88888.00 2008-11-16 06:53:27.401 321 17485.51 81.47 53902.96 88888.00 2008-11-16 06:53:27.901 321 17485.53 81.47 53902.85 88888.00 2008-11-16 06:53:28.401 321 17485.66 81.52 53902.89 88888.00 2008-11-16 06:53:28.901 321 17485.59 81.48 53902.99 88888.00 2008-11-16 06:53:29.401 321 17485.55 81.42 53903.03 88888.00 2008-11-16 06:53:29.901 321 17485.55 81.42 53903.00 88888.00 2008-11-16 06:53:30.401 321 17485.58 81.47 53902.98 88888.00 2008-11-16 06:53:30.901 321 17485.62 81.51 53903.12 88888.00 2008-11-16 06:53:31.401 321 17485.62 81.58 53903.06 88888.00 2008-11-16 06:53:31.901 321 17485.62 81.55 53903.09 88888.00 2008-11-16 06:53:32.401 321 17485.62 81.53 53903.09 88888.00 2008-11-16 06:53:32.901 321 17485.61 81.55 53903.07 88888.00 2008-11-16 06:53:33.401 321 17485.57 81.55 53903.06 88888.00 2008-11-16 06:53:33.901 321 17485.49 81.52 53903.02 88888.00 2008-11-16 06:53:34.401 321 17485.53 81.52 53902.98 88888.00 2008-11-16 06:53:34.901 321 17485.57 81.49 53902.98 88888.00 2008-11-16 06:53:35.401 321 17485.59 81.52 53902.96 88888.00 2008-11-16 06:53:35.901 321 17485.67 81.54 53903.02 88888.00 2008-11-16 06:53:36.401 321 17485.57 81.54 53903.22 88888.00 2008-11-16 06:53:36.901 321 17485.59 81.56 53903.26 88888.00 2008-11-16 06:53:37.401 321 17485.62 81.51 53903.15 88888.00 2008-11-16 06:53:37.901 321 17485.63 81.53 53903.13 88888.00 2008-11-16 06:53:38.401 321 17485.62 81.57 53903.09 88888.00 2008-11-16 06:53:38.901 321 17485.70 81.55 53903.09 88888.00 2008-11-16 06:53:39.401 321 17485.81 81.46 53903.02 88888.00 2008-11-16 06:53:39.901 321 17485.66 81.41 53902.99 88888.00 2008-11-16 06:53:40.401 321 17485.61 81.46 53903.01 88888.00 2008-11-16 06:53:40.901 321 17485.63 81.44 53903.05 88888.00 2008-11-16 06:53:41.401 321 17485.61 81.47 53903.04 88888.00 2008-11-16 06:53:41.901 321 17485.69 81.49 53903.12 88888.00 2008-11-16 06:53:42.401 321 17485.73 81.38 53903.05 88888.00 2008-11-16 06:53:42.901 321 17485.77 81.38 53902.99 88888.00 2008-11-16 06:53:43.401 321 17485.74 81.44 53903.07 88888.00 2008-11-16 06:53:43.901 321 17485.64 81.44 53903.01 88888.00 2008-11-16 06:53:44.401 321 17485.62 81.42 53902.90 88888.00 2008-11-16 06:53:44.901 321 17485.63 81.45 53902.88 88888.00 2008-11-16 06:53:45.401 321 17485.79 81.47 53902.92 88888.00 2008-11-16 06:53:45.901 321 17485.84 81.52 53902.96 88888.00 2008-11-16 06:53:46.401 321 17485.80 81.53 53902.99 88888.00 2008-11-16 06:53:46.901 321 17485.69 81.57 53902.99 88888.00 2008-11-16 06:53:47.401 321 17485.76 81.46 53903.04 88888.00 2008-11-16 06:53:47.901 321 17485.77 81.43 53903.12 88888.00 2008-11-16 06:53:48.401 321 17485.72 81.45 53903.16 88888.00 2008-11-16 06:53:48.901 321 17485.67 81.41 53903.19 88888.00 2008-11-16 06:53:49.401 321 17485.72 81.44 53903.15 88888.00 2008-11-16 06:53:49.901 321 17485.72 81.44 53903.02 88888.00 2008-11-16 06:53:50.401 321 17485.66 81.44 53903.00 88888.00 2008-11-16 06:53:50.901 321 17485.58 81.44 53903.04 88888.00 2008-11-16 06:53:51.401 321 17485.62 81.55 53903.00 88888.00 2008-11-16 06:53:51.901 321 17485.61 81.53 53902.95 88888.00 2008-11-16 06:53:52.401 321 17485.67 81.48 53902.93 88888.00 2008-11-16 06:53:52.901 321 17485.66 81.44 53902.96 88888.00 2008-11-16 06:53:53.401 321 17485.74 81.45 53902.98 88888.00 2008-11-16 06:53:53.901 321 17485.74 81.44 53903.02 88888.00 2008-11-16 06:53:54.401 321 17485.72 81.43 53903.02 88888.00 2008-11-16 06:53:54.901 321 17485.71 81.43 53902.95 88888.00 2008-11-16 06:53:55.401 321 17485.67 81.43 53903.03 88888.00 2008-11-16 06:53:55.901 321 17485.76 81.39 53903.11 88888.00 2008-11-16 06:53:56.401 321 17485.80 81.37 53903.13 88888.00 2008-11-16 06:53:56.901 321 17485.88 81.37 53903.11 88888.00 2008-11-16 06:53:57.401 321 17485.83 81.36 53903.05 88888.00 2008-11-16 06:53:57.901 321 17485.81 81.36 53902.89 88888.00 2008-11-16 06:53:58.401 321 17485.78 81.36 53902.94 88888.00 2008-11-16 06:53:58.901 321 17485.79 81.36 53902.93 88888.00 2008-11-16 06:53:59.401 321 17485.74 81.37 53902.91 88888.00 2008-11-16 06:53:59.901 321 17485.73 81.32 53902.98 88888.00 2008-11-16 06:54:00.401 321 17485.71 81.33 53902.98 88888.00 2008-11-16 06:54:00.901 321 17485.80 81.33 53902.93 88888.00 2008-11-16 06:54:01.398 321 17485.76 81.25 53902.98 88888.00 2008-11-16 06:54:01.908 321 17485.69 81.22 53902.89 88888.00 2008-11-16 06:54:02.408 321 17485.74 81.16 53902.92 88888.00 2008-11-16 06:54:02.908 321 17485.72 81.15 53902.92 88888.00 2008-11-16 06:54:03.408 321 17485.72 81.19 53902.96 88888.00 2008-11-16 06:54:03.908 321 17485.70 81.25 53903.09 88888.00 2008-11-16 06:54:04.408 321 17485.70 81.29 53903.07 88888.00 2008-11-16 06:54:04.908 321 17485.74 81.29 53903.11 88888.00 2008-11-16 06:54:05.408 321 17485.81 81.26 53903.12 88888.00 2008-11-16 06:54:05.908 321 17485.83 81.18 53903.11 88888.00 2008-11-16 06:54:06.408 321 17485.91 81.23 53903.14 88888.00 2008-11-16 06:54:06.908 321 17485.90 81.26 53903.18 88888.00 2008-11-16 06:54:07.408 321 17485.84 81.26 53903.23 88888.00 2008-11-16 06:54:07.908 321 17485.87 81.28 53903.16 88888.00 2008-11-16 06:54:08.408 321 17485.92 81.27 53903.15 88888.00 2008-11-16 06:54:08.908 321 17485.90 81.26 53903.13 88888.00 2008-11-16 06:54:09.408 321 17485.80 81.18 53903.11 88888.00 2008-11-16 06:54:09.908 321 17485.83 81.14 53903.18 88888.00 2008-11-16 06:54:10.408 321 17485.82 81.10 53903.14 88888.00 2008-11-16 06:54:10.908 321 17485.74 81.15 53903.05 88888.00 2008-11-16 06:54:11.408 321 17485.82 81.13 53903.03 88888.00 2008-11-16 06:54:11.908 321 17485.90 81.16 53902.92 88888.00 2008-11-16 06:54:12.408 321 17485.91 81.16 53902.93 88888.00 2008-11-16 06:54:12.908 321 17485.94 81.13 53902.87 88888.00 2008-11-16 06:54:13.408 321 17485.99 81.10 53902.93 88888.00 2008-11-16 06:54:13.908 321 17485.92 81.07 53902.98 88888.00 2008-11-16 06:54:14.408 321 17485.87 81.07 53903.06 88888.00 2008-11-16 06:54:14.908 321 17485.83 81.08 53902.94 88888.00 2008-11-16 06:54:15.408 321 17485.84 81.19 53902.94 88888.00 2008-11-16 06:54:15.908 321 17485.87 81.16 53903.09 88888.00 2008-11-16 06:54:16.408 321 17485.94 81.15 53903.04 88888.00 2008-11-16 06:54:16.908 321 17485.94 81.15 53903.02 88888.00 2008-11-16 06:54:17.408 321 17485.88 81.12 53903.00 88888.00 2008-11-16 06:54:17.908 321 17485.78 81.10 53902.98 88888.00 2008-11-16 06:54:18.408 321 17485.78 81.16 53903.06 88888.00 2008-11-16 06:54:18.908 321 17485.82 81.14 53903.13 88888.00 2008-11-16 06:54:19.408 321 17485.84 81.12 53903.09 88888.00 2008-11-16 06:54:19.908 321 17485.77 81.09 53902.96 88888.00 2008-11-16 06:54:20.408 321 17485.80 81.07 53902.79 88888.00 2008-11-16 06:54:20.908 321 17485.87 81.02 53902.74 88888.00 2008-11-16 06:54:21.408 321 17485.92 81.12 53902.84 88888.00 2008-11-16 06:54:21.908 321 17485.92 81.19 53902.87 88888.00 2008-11-16 06:54:22.408 321 17485.93 81.12 53902.84 88888.00 2008-11-16 06:54:22.908 321 17486.00 81.12 53902.77 88888.00 2008-11-16 06:54:23.408 321 17485.90 81.10 53902.79 88888.00 2008-11-16 06:54:23.908 321 17485.89 81.10 53902.90 88888.00 2008-11-16 06:54:24.408 321 17485.92 81.05 53902.92 88888.00 2008-11-16 06:54:24.908 321 17485.97 81.08 53902.88 88888.00 2008-11-16 06:54:25.408 321 17485.91 81.07 53902.80 88888.00 2008-11-16 06:54:25.908 321 17485.93 81.07 53902.91 88888.00 2008-11-16 06:54:26.408 321 17485.90 81.06 53902.87 88888.00 2008-11-16 06:54:26.908 321 17485.92 81.13 53902.87 88888.00 2008-11-16 06:54:27.408 321 17486.00 81.15 53902.96 88888.00 2008-11-16 06:54:27.908 321 17486.01 81.12 53903.00 88888.00 2008-11-16 06:54:28.408 321 17485.98 81.14 53902.96 88888.00 2008-11-16 06:54:28.908 321 17486.05 81.09 53902.96 88888.00 2008-11-16 06:54:29.408 321 17485.99 81.10 53902.90 88888.00 2008-11-16 06:54:29.908 321 17486.08 81.10 53902.88 88888.00 2008-11-16 06:54:30.408 321 17486.05 81.03 53902.90 88888.00 2008-11-16 06:54:30.908 321 17486.03 81.06 53903.00 88888.00 2008-11-16 06:54:31.408 321 17486.04 81.09 53903.02 88888.00 2008-11-16 06:54:31.908 321 17486.03 81.09 53903.02 88888.00 2008-11-16 06:54:32.408 321 17486.01 81.08 53903.06 88888.00 2008-11-16 06:54:32.908 321 17486.01 80.99 53903.05 88888.00 2008-11-16 06:54:33.408 321 17486.05 80.97 53903.10 88888.00 2008-11-16 06:54:33.908 321 17486.01 80.96 53903.07 88888.00 2008-11-16 06:54:34.408 321 17486.05 80.98 53903.02 88888.00 2008-11-16 06:54:34.908 321 17486.05 81.05 53902.99 88888.00 2008-11-16 06:54:35.408 321 17486.03 81.12 53903.01 88888.00 2008-11-16 06:54:35.908 321 17486.05 81.08 53903.04 88888.00 2008-11-16 06:54:36.408 321 17486.09 81.06 53903.01 88888.00 2008-11-16 06:54:36.908 321 17486.12 81.03 53902.88 88888.00 2008-11-16 06:54:37.408 321 17486.19 80.99 53903.03 88888.00 2008-11-16 06:54:37.908 321 17486.17 80.99 53903.01 88888.00 2008-11-16 06:54:38.408 321 17486.09 81.06 53902.96 88888.00 2008-11-16 06:54:38.908 321 17486.18 81.04 53903.00 88888.00 2008-11-16 06:54:39.408 321 17486.19 81.08 53903.02 88888.00 2008-11-16 06:54:39.908 321 17486.19 81.12 53902.95 88888.00 2008-11-16 06:54:40.408 321 17486.18 81.09 53903.00 88888.00 2008-11-16 06:54:40.908 321 17486.23 81.16 53903.00 88888.00 2008-11-16 06:54:41.408 321 17486.15 81.14 53903.01 88888.00 2008-11-16 06:54:41.908 321 17486.12 81.04 53903.01 88888.00 2008-11-16 06:54:42.408 321 17486.15 81.06 53903.02 88888.00 2008-11-16 06:54:42.908 321 17486.17 81.09 53903.06 88888.00 2008-11-16 06:54:43.408 321 17486.19 81.12 53903.14 88888.00 2008-11-16 06:54:43.908 321 17486.28 81.06 53903.13 88888.00 2008-11-16 06:54:44.408 321 17486.24 81.03 53903.05 88888.00 2008-11-16 06:54:44.908 321 17486.29 81.03 53903.04 88888.00 2008-11-16 06:54:45.408 321 17486.32 81.03 53903.05 88888.00 2008-11-16 06:54:45.908 321 17486.33 80.99 53902.99 88888.00 2008-11-16 06:54:46.408 321 17486.22 81.04 53902.98 88888.00 2008-11-16 06:54:46.908 321 17486.17 81.06 53902.95 88888.00 2008-11-16 06:54:47.408 321 17486.10 81.05 53903.01 88888.00 2008-11-16 06:54:47.908 321 17486.07 81.10 53902.95 88888.00 2008-11-16 06:54:48.408 321 17486.10 81.07 53902.88 88888.00 2008-11-16 06:54:48.908 321 17486.11 81.03 53902.94 88888.00 2008-11-16 06:54:49.408 321 17486.11 80.94 53902.88 88888.00 2008-11-16 06:54:49.908 321 17486.12 80.96 53902.82 88888.00 2008-11-16 06:54:50.408 321 17486.11 81.02 53902.88 88888.00 2008-11-16 06:54:50.908 321 17486.13 80.98 53902.94 88888.00 2008-11-16 06:54:51.408 321 17486.17 81.02 53902.89 88888.00 2008-11-16 06:54:51.908 321 17486.18 80.95 53902.91 88888.00 2008-11-16 06:54:52.408 321 17486.13 80.98 53902.96 88888.00 2008-11-16 06:54:52.908 321 17486.12 81.02 53902.96 88888.00 2008-11-16 06:54:53.408 321 17486.14 81.03 53902.91 88888.00 2008-11-16 06:54:53.908 321 17486.24 81.08 53902.88 88888.00 2008-11-16 06:54:54.408 321 17486.29 81.09 53902.91 88888.00 2008-11-16 06:54:54.908 321 17486.20 81.09 53902.92 88888.00 2008-11-16 06:54:55.408 321 17486.30 81.06 53902.93 88888.00 2008-11-16 06:54:55.908 321 17486.38 81.04 53902.90 88888.00 2008-11-16 06:54:56.408 321 17486.45 81.03 53902.89 88888.00 2008-11-16 06:54:56.908 321 17486.37 81.04 53902.88 88888.00 2008-11-16 06:54:57.408 321 17486.33 81.03 53902.92 88888.00 2008-11-16 06:54:57.908 321 17486.34 81.02 53902.83 88888.00 2008-11-16 06:54:58.408 321 17486.31 81.04 53902.79 88888.00 2008-11-16 06:54:58.908 321 17486.40 81.03 53902.76 88888.00 2008-11-16 06:54:59.408 321 17486.43 80.96 53902.78 88888.00 2008-11-16 06:54:59.908 321 17486.49 80.95 53902.71 88888.00 2008-11-16 06:55:00.408 321 17486.49 81.03 53902.69 88888.00 2008-11-16 06:55:00.908 321 17486.41 81.02 53902.73 88888.00 2008-11-16 06:55:01.408 321 17486.44 81.07 53902.83 88888.00 2008-11-16 06:55:01.908 321 17486.44 81.06 53902.89 88888.00 2008-11-16 06:55:02.408 321 17486.37 81.03 53902.95 88888.00 2008-11-16 06:55:02.908 321 17486.37 81.05 53902.89 88888.00 2008-11-16 06:55:03.408 321 17486.39 80.99 53902.88 88888.00 2008-11-16 06:55:03.908 321 17486.40 81.00 53902.83 88888.00 2008-11-16 06:55:04.408 321 17486.40 81.02 53902.88 88888.00 2008-11-16 06:55:04.908 321 17486.56 81.03 53902.90 88888.00 2008-11-16 06:55:05.408 321 17486.59 81.03 53902.78 88888.00 2008-11-16 06:55:05.908 321 17486.58 81.07 53902.78 88888.00 2008-11-16 06:55:06.408 321 17486.53 81.05 53902.84 88888.00 2008-11-16 06:55:06.908 321 17486.43 81.07 53902.81 88888.00 2008-11-16 06:55:07.408 321 17486.44 81.02 53902.84 88888.00 2008-11-16 06:55:07.908 321 17486.49 81.05 53902.73 88888.00 2008-11-16 06:55:08.408 321 17486.53 81.12 53902.77 88888.00 2008-11-16 06:55:08.908 321 17486.45 81.12 53902.88 88888.00 2008-11-16 06:55:09.408 321 17486.50 81.12 53902.84 88888.00 2008-11-16 06:55:09.908 321 17486.53 81.10 53902.89 88888.00 2008-11-16 06:55:10.408 321 17486.56 81.03 53902.94 88888.00 2008-11-16 06:55:10.908 321 17486.53 81.00 53902.88 88888.00 2008-11-16 06:55:11.408 321 17486.54 80.95 53902.81 88888.00 2008-11-16 06:55:11.908 321 17486.54 80.95 53902.89 88888.00 2008-11-16 06:55:12.408 321 17486.61 80.97 53902.93 88888.00 2008-11-16 06:55:12.908 321 17486.58 80.94 53902.96 88888.00 2008-11-16 06:55:13.408 321 17486.63 80.89 53902.96 88888.00 2008-11-16 06:55:13.908 321 17486.64 80.90 53902.91 88888.00 2008-11-16 06:55:14.408 321 17486.55 81.03 53902.80 88888.00 2008-11-16 06:55:14.908 321 17486.54 81.02 53902.85 88888.00 2008-11-16 06:55:15.408 321 17486.50 80.96 53902.81 88888.00 2008-11-16 06:55:15.908 321 17486.50 80.92 53902.79 88888.00 2008-11-16 06:55:16.408 321 17486.55 80.94 53902.82 88888.00 2008-11-16 06:55:16.908 321 17486.52 80.90 53902.83 88888.00 2008-11-16 06:55:17.408 321 17486.53 80.97 53902.90 88888.00 2008-11-16 06:55:17.908 321 17486.45 80.96 53902.92 88888.00 2008-11-16 06:55:18.408 321 17486.48 80.95 53902.85 88888.00 2008-11-16 06:55:18.908 321 17486.52 80.86 53902.84 88888.00 2008-11-16 06:55:19.408 321 17486.55 80.88 53902.79 88888.00 2008-11-16 06:55:19.908 321 17486.58 80.93 53902.77 88888.00 2008-11-16 06:55:20.408 321 17486.62 80.97 53902.68 88888.00 2008-11-16 06:55:20.908 321 17486.58 80.99 53902.73 88888.00 2008-11-16 06:55:21.408 321 17486.54 80.95 53902.77 88888.00 2008-11-16 06:55:21.908 321 17486.54 80.85 53902.84 88888.00 2008-11-16 06:55:22.408 321 17486.51 80.84 53902.87 88888.00 2008-11-16 06:55:22.908 321 17486.56 80.82 53902.92 88888.00 2008-11-16 06:55:23.408 321 17486.60 80.79 53902.89 88888.00 2008-11-16 06:55:23.908 321 17486.64 80.90 53902.89 88888.00 2008-11-16 06:55:24.408 321 17486.71 80.94 53902.91 88888.00 2008-11-16 06:55:24.908 321 17486.71 80.93 53902.83 88888.00 2008-11-16 06:55:25.408 321 17486.74 80.88 53902.82 88888.00 2008-11-16 06:55:25.908 321 17486.78 80.87 53902.90 88888.00 2008-11-16 06:55:26.408 321 17486.71 80.85 53902.92 88888.00 2008-11-16 06:55:26.908 321 17486.69 80.92 53902.85 88888.00 2008-11-16 06:55:27.408 321 17486.74 80.88 53902.82 88888.00 2008-11-16 06:55:27.908 321 17486.79 80.86 53902.82 88888.00 2008-11-16 06:55:28.408 321 17486.76 80.82 53902.80 88888.00 2008-11-16 06:55:28.908 321 17486.78 80.84 53902.81 88888.00 2008-11-16 06:55:29.408 321 17486.70 80.92 53902.81 88888.00 2008-11-16 06:55:29.908 321 17486.71 80.90 53902.81 88888.00 2008-11-16 06:55:30.408 321 17486.69 80.84 53902.84 88888.00 2008-11-16 06:55:30.908 321 17486.65 80.82 53902.82 88888.00 2008-11-16 06:55:31.408 321 17486.66 80.82 53902.85 88888.00 2008-11-16 06:55:31.908 321 17486.60 80.82 53902.79 88888.00 2008-11-16 06:55:32.408 321 17486.60 80.79 53902.80 88888.00 2008-11-16 06:55:32.908 321 17486.66 80.79 53902.80 88888.00 2008-11-16 06:55:33.408 321 17486.68 80.76 53902.83 88888.00 2008-11-16 06:55:33.908 321 17486.66 80.79 53902.74 88888.00 2008-11-16 06:55:34.408 321 17486.61 80.86 53902.70 88888.00 2008-11-16 06:55:34.908 321 17486.66 80.93 53902.78 88888.00 2008-11-16 06:55:35.408 321 17486.74 80.87 53902.84 88888.00 2008-11-16 06:55:35.908 321 17486.74 80.88 53902.89 88888.00 2008-11-16 06:55:36.408 321 17486.68 80.86 53902.82 88888.00 2008-11-16 06:55:36.908 321 17486.72 80.84 53902.71 88888.00 2008-11-16 06:55:37.408 321 17486.78 80.85 53902.61 88888.00 2008-11-16 06:55:37.908 321 17486.66 80.87 53902.73 88888.00 2008-11-16 06:55:38.408 321 17486.65 80.78 53902.79 88888.00 2008-11-16 06:55:38.908 321 17486.73 80.73 53902.79 88888.00 2008-11-16 06:55:39.408 321 17486.76 80.80 53902.70 88888.00 2008-11-16 06:55:39.908 321 17486.74 80.80 53902.72 88888.00 2008-11-16 06:55:40.408 321 17486.66 80.77 53902.78 88888.00 2008-11-16 06:55:40.908 321 17486.64 80.76 53902.82 88888.00 2008-11-16 06:55:41.408 321 17486.70 80.82 53902.79 88888.00 2008-11-16 06:55:41.908 321 17486.70 80.89 53902.82 88888.00 2008-11-16 06:55:42.408 321 17486.70 80.90 53902.70 88888.00 2008-11-16 06:55:42.908 321 17486.63 80.85 53902.69 88888.00 2008-11-16 06:55:43.408 321 17486.63 80.85 53902.69 88888.00 2008-11-16 06:55:43.908 321 17486.65 80.86 53902.76 88888.00 2008-11-16 06:55:44.408 321 17486.63 80.89 53902.90 88888.00 2008-11-16 06:55:44.908 321 17486.68 80.85 53902.89 88888.00 2008-11-16 06:55:45.408 321 17486.73 80.80 53902.87 88888.00 2008-11-16 06:55:45.908 321 17486.73 80.82 53902.87 88888.00 2008-11-16 06:55:46.408 321 17486.72 80.78 53902.81 88888.00 2008-11-16 06:55:46.908 321 17486.66 80.80 53902.84 88888.00 2008-11-16 06:55:47.408 321 17486.58 80.86 53902.82 88888.00 2008-11-16 06:55:47.908 321 17486.54 80.89 53902.85 88888.00 2008-11-16 06:55:48.408 321 17486.61 80.96 53902.79 88888.00 2008-11-16 06:55:48.908 321 17486.72 80.90 53902.73 88888.00 2008-11-16 06:55:49.408 321 17486.72 80.82 53902.71 88888.00 2008-11-16 06:55:49.908 321 17486.72 80.80 53902.74 88888.00 2008-11-16 06:55:50.408 321 17486.70 80.76 53902.74 88888.00 2008-11-16 06:55:50.908 321 17486.66 80.74 53902.84 88888.00 2008-11-16 06:55:51.408 321 17486.71 80.73 53902.84 88888.00 2008-11-16 06:55:51.908 321 17486.72 80.76 53902.85 88888.00 2008-11-16 06:55:52.408 321 17486.71 80.74 53902.90 88888.00 2008-11-16 06:55:52.908 321 17486.74 80.77 53902.88 88888.00 2008-11-16 06:55:53.408 321 17486.74 80.78 53902.84 88888.00 2008-11-16 06:55:53.908 321 17486.70 80.77 53902.79 88888.00 2008-11-16 06:55:54.408 321 17486.73 80.79 53902.72 88888.00 2008-11-16 06:55:54.908 321 17486.72 80.85 53902.70 88888.00 2008-11-16 06:55:55.408 321 17486.80 80.87 53902.83 88888.00 2008-11-16 06:55:55.908 321 17486.79 80.80 53902.90 88888.00 2008-11-16 06:55:56.408 321 17486.76 80.76 53902.88 88888.00 2008-11-16 06:55:56.908 321 17486.76 80.77 53902.85 88888.00 2008-11-16 06:55:57.408 321 17486.75 80.77 53902.88 88888.00 2008-11-16 06:55:57.908 321 17486.81 80.70 53902.95 88888.00 2008-11-16 06:55:58.408 321 17486.85 80.71 53902.99 88888.00 2008-11-16 06:55:58.908 321 17486.90 80.75 53902.96 88888.00 2008-11-16 06:55:59.408 321 17486.91 80.73 53902.91 88888.00 2008-11-16 06:55:59.908 321 17486.83 80.67 53902.84 88888.00 2008-11-16 06:56:00.408 321 17486.79 80.70 53902.83 88888.00 2008-11-16 06:56:00.908 321 17486.84 80.73 53902.81 88888.00 2008-11-16 06:56:01.408 321 17486.79 80.74 53902.77 88888.00 2008-11-16 06:56:01.908 321 17486.81 80.71 53902.76 88888.00 2008-11-16 06:56:02.408 321 17486.81 80.73 53902.74 88888.00 2008-11-16 06:56:02.908 321 17486.81 80.71 53902.79 88888.00 2008-11-16 06:56:03.408 321 17486.82 80.73 53902.88 88888.00 2008-11-16 06:56:03.908 321 17486.90 80.74 53902.85 88888.00 2008-11-16 06:56:04.408 321 17486.85 80.75 53902.82 88888.00 2008-11-16 06:56:04.908 321 17486.76 80.69 53902.79 88888.00 2008-11-16 06:56:05.408 321 17486.81 80.63 53902.90 88888.00 2008-11-16 06:56:05.908 321 17486.89 80.67 53902.87 88888.00 2008-11-16 06:56:06.408 321 17486.93 80.68 53902.93 88888.00 2008-11-16 06:56:06.908 321 17486.96 80.70 53903.03 88888.00 2008-11-16 06:56:07.408 321 17486.95 80.74 53902.96 88888.00 2008-11-16 06:56:07.908 321 17486.92 80.73 53902.90 88888.00 2008-11-16 06:56:08.408 321 17486.98 80.67 53902.87 88888.00 2008-11-16 06:56:08.908 321 17486.99 80.63 53902.85 88888.00 2008-11-16 06:56:09.408 321 17487.02 80.65 53902.98 88888.00 2008-11-16 06:56:09.908 321 17486.99 80.67 53903.02 88888.00 2008-11-16 06:56:10.408 321 17487.00 80.65 53903.07 88888.00 2008-11-16 06:56:10.908 321 17486.98 80.68 53902.99 88888.00 2008-11-16 06:56:11.408 321 17487.02 80.66 53902.89 88888.00 2008-11-16 06:56:11.908 321 17486.94 80.59 53902.84 88888.00 2008-11-16 06:56:12.408 321 17486.83 80.60 53902.89 88888.00 2008-11-16 06:56:12.908 321 17486.84 80.68 53902.88 88888.00 2008-11-16 06:56:13.408 321 17486.89 80.67 53902.85 88888.00 2008-11-16 06:56:13.908 321 17486.86 80.71 53902.77 88888.00 2008-11-16 06:56:14.408 321 17486.90 80.77 53902.73 88888.00 2008-11-16 06:56:14.908 321 17486.98 80.76 53902.83 88888.00 2008-11-16 06:56:15.408 321 17487.07 80.79 53902.79 88888.00 2008-11-16 06:56:15.908 321 17486.98 80.70 53902.82 88888.00 2008-11-16 06:56:16.408 321 17486.99 80.71 53902.81 88888.00 2008-11-16 06:56:16.908 321 17486.90 80.74 53902.85 88888.00 2008-11-16 06:56:17.408 321 17486.98 80.74 53902.82 88888.00 2008-11-16 06:56:17.908 321 17486.98 80.70 53902.83 88888.00 2008-11-16 06:56:18.408 321 17486.96 80.66 53902.84 88888.00 2008-11-16 06:56:18.908 321 17486.99 80.74 53902.84 88888.00 2008-11-16 06:56:19.408 321 17486.93 80.77 53902.82 88888.00 2008-11-16 06:56:19.908 321 17486.92 80.66 53902.80 88888.00 2008-11-16 06:56:20.408 321 17486.90 80.70 53902.87 88888.00 2008-11-16 06:56:20.908 321 17486.92 80.67 53902.90 88888.00 2008-11-16 06:56:21.408 321 17486.99 80.67 53902.95 88888.00 2008-11-16 06:56:21.908 321 17487.09 80.67 53903.01 88888.00 2008-11-16 06:56:22.408 321 17487.05 80.68 53902.99 88888.00 2008-11-16 06:56:22.908 321 17487.03 80.67 53903.00 88888.00 2008-11-16 06:56:23.408 321 17487.05 80.67 53902.98 88888.00 2008-11-16 06:56:23.908 321 17487.14 80.66 53902.90 88888.00 2008-11-16 06:56:24.408 321 17487.23 80.63 53902.90 88888.00 2008-11-16 06:56:24.908 321 17487.29 80.70 53902.88 88888.00 2008-11-16 06:56:25.408 321 17487.24 80.70 53902.88 88888.00 2008-11-16 06:56:25.908 321 17487.25 80.71 53902.91 88888.00 2008-11-16 06:56:26.408 321 17487.16 80.71 53903.00 88888.00 2008-11-16 06:56:26.908 321 17487.25 80.66 53903.04 88888.00 2008-11-16 06:56:27.408 321 17487.34 80.69 53903.05 88888.00 2008-11-16 06:56:27.908 321 17487.31 80.70 53903.02 88888.00 2008-11-16 06:56:28.408 321 17487.24 80.70 53903.00 88888.00 2008-11-16 06:56:28.908 321 17487.21 80.63 53903.03 88888.00 2008-11-16 06:56:29.408 321 17487.27 80.63 53903.03 88888.00 2008-11-16 06:56:29.908 321 17487.25 80.63 53902.98 88888.00 2008-11-16 06:56:30.408 321 17487.24 80.53 53902.98 88888.00 2008-11-16 06:56:30.908 321 17487.29 80.57 53902.96 88888.00 2008-11-16 06:56:31.408 321 17487.29 80.56 53902.90 88888.00 2008-11-16 06:56:31.908 321 17487.31 80.64 53902.88 88888.00 2008-11-16 06:56:32.408 321 17487.40 80.66 53902.93 88888.00 2008-11-16 06:56:32.908 321 17487.35 80.64 53902.96 88888.00 2008-11-16 06:56:33.408 321 17487.29 80.60 53902.93 88888.00 2008-11-16 06:56:33.908 321 17487.35 80.69 53902.88 88888.00 2008-11-16 06:56:34.408 321 17487.27 80.63 53903.00 88888.00 2008-11-16 06:56:34.908 321 17487.24 80.61 53903.04 88888.00 2008-11-16 06:56:35.408 321 17487.33 80.55 53902.96 88888.00 2008-11-16 06:56:35.908 321 17487.21 80.56 53902.98 88888.00 2008-11-16 06:56:36.408 321 17487.20 80.61 53903.03 88888.00 2008-11-16 06:56:36.908 321 17487.29 80.58 53902.98 88888.00 2008-11-16 06:56:37.408 321 17487.25 80.58 53902.98 88888.00 2008-11-16 06:56:37.908 321 17487.15 80.67 53903.07 88888.00 2008-11-16 06:56:38.408 321 17487.14 80.68 53903.06 88888.00 2008-11-16 06:56:38.908 321 17487.17 80.69 53903.02 88888.00 2008-11-16 06:56:39.408 321 17487.11 80.63 53903.02 88888.00 2008-11-16 06:56:39.908 321 17487.14 80.59 53902.87 88888.00 2008-11-16 06:56:40.408 321 17487.17 80.60 53902.80 88888.00 2008-11-16 06:56:40.908 321 17487.23 80.65 53902.91 88888.00 2008-11-16 06:56:41.408 321 17487.31 80.60 53902.98 88888.00 2008-11-16 06:56:41.908 321 17487.34 80.58 53902.99 88888.00 2008-11-16 06:56:42.408 321 17487.30 80.60 53902.99 88888.00 2008-11-16 06:56:42.908 321 17487.30 80.69 53902.95 88888.00 2008-11-16 06:56:43.408 321 17487.26 80.68 53902.94 88888.00 2008-11-16 06:56:43.908 321 17487.27 80.64 53902.95 88888.00 2008-11-16 06:56:44.408 321 17487.26 80.66 53903.00 88888.00 2008-11-16 06:56:44.908 321 17487.24 80.64 53902.95 88888.00 2008-11-16 06:56:45.408 321 17487.19 80.59 53903.02 88888.00 2008-11-16 06:56:45.908 321 17487.15 80.55 53903.02 88888.00 2008-11-16 06:56:46.408 321 17487.20 80.50 53903.06 88888.00 2008-11-16 06:56:46.908 321 17487.12 80.55 53902.96 88888.00 2008-11-16 06:56:47.408 321 17487.19 80.56 53902.96 88888.00 2008-11-16 06:56:47.908 321 17487.24 80.48 53903.02 88888.00 2008-11-16 06:56:48.408 321 17487.19 80.48 53902.93 88888.00 2008-11-16 06:56:48.908 321 17487.19 80.48 53902.89 88888.00 2008-11-16 06:56:49.408 321 17487.22 80.46 53902.87 88888.00 2008-11-16 06:56:49.908 321 17487.22 80.49 53902.89 88888.00 2008-11-16 06:56:50.408 321 17487.19 80.51 53902.83 88888.00 2008-11-16 06:56:50.908 321 17487.14 80.49 53902.81 88888.00 2008-11-16 06:56:51.408 321 17487.14 80.50 53902.87 88888.00 2008-11-16 06:56:51.908 321 17487.17 80.57 53902.93 88888.00 2008-11-16 06:56:52.408 321 17487.10 80.51 53902.88 88888.00 2008-11-16 06:56:52.908 321 17487.03 80.46 53902.92 88888.00 2008-11-16 06:56:53.408 321 17487.14 80.46 53903.01 88888.00 2008-11-16 06:56:53.908 321 17487.24 80.51 53903.00 88888.00 2008-11-16 06:56:54.408 321 17487.19 80.54 53902.94 88888.00 2008-11-16 06:56:54.908 321 17487.11 80.50 53902.93 88888.00 2008-11-16 06:56:55.408 321 17487.30 80.55 53902.94 88888.00 2008-11-16 06:56:55.908 321 17487.36 80.58 53902.90 88888.00 2008-11-16 06:56:56.408 321 17487.29 80.57 53902.85 88888.00 2008-11-16 06:56:56.908 321 17487.26 80.59 53902.95 88888.00 2008-11-16 06:56:57.408 321 17487.24 80.61 53902.98 88888.00 2008-11-16 06:56:57.908 321 17487.25 80.61 53902.95 88888.00 2008-11-16 06:56:58.408 321 17487.21 80.58 53902.94 88888.00 2008-11-16 06:56:58.908 321 17487.21 80.57 53902.89 88888.00 2008-11-16 06:56:59.408 321 17487.13 80.50 53902.81 88888.00 2008-11-16 06:56:59.908 321 17487.23 80.50 53902.76 88888.00 2008-11-16 06:57:00.408 321 17487.21 80.54 53902.78 88888.00 2008-11-16 06:57:00.908 321 17487.14 80.51 53902.87 88888.00 2008-11-16 06:57:01.408 321 17487.14 80.47 53902.93 88888.00 2008-11-16 06:57:01.908 321 17487.20 80.40 53902.87 88888.00 2008-11-16 06:57:02.408 321 17487.21 80.46 53902.95 88888.00 2008-11-16 06:57:02.908 321 17487.25 80.43 53902.93 88888.00 2008-11-16 06:57:03.405 321 17487.17 80.38 53902.91 88888.00 2008-11-16 06:57:03.905 321 17487.25 80.39 53902.88 88888.00 2008-11-16 06:57:04.405 321 17487.25 80.45 53902.78 88888.00 2008-11-16 06:57:04.905 321 17487.25 80.45 53902.87 88888.00 2008-11-16 06:57:05.405 321 17487.24 80.40 53902.98 88888.00 2008-11-16 06:57:05.905 321 17487.32 80.38 53902.88 88888.00 2008-11-16 06:57:06.405 321 17487.26 80.43 53902.84 88888.00 2008-11-16 06:57:06.905 321 17487.32 80.45 53902.84 88888.00 2008-11-16 06:57:07.405 321 17487.32 80.43 53902.85 88888.00 2008-11-16 06:57:07.905 321 17487.30 80.44 53902.82 88888.00 2008-11-16 06:57:08.405 321 17487.25 80.43 53902.80 88888.00 2008-11-16 06:57:08.905 321 17487.34 80.34 53902.91 88888.00 2008-11-16 06:57:09.405 321 17487.34 80.28 53902.82 88888.00 2008-11-16 06:57:09.905 321 17487.32 80.32 53902.81 88888.00 2008-11-16 06:57:10.405 321 17487.35 80.36 53902.82 88888.00 2008-11-16 06:57:10.905 321 17487.34 80.37 53902.82 88888.00 2008-11-16 06:57:11.405 321 17487.31 80.36 53902.85 88888.00 2008-11-16 06:57:11.905 321 17487.24 80.39 53902.84 88888.00 2008-11-16 06:57:12.405 321 17487.25 80.45 53902.85 88888.00 2008-11-16 06:57:12.905 321 17487.31 80.48 53902.82 88888.00 2008-11-16 06:57:13.405 321 17487.34 80.43 53902.84 88888.00 2008-11-16 06:57:13.905 321 17487.31 80.32 53902.81 88888.00 2008-11-16 06:57:14.405 321 17487.31 80.34 53902.83 88888.00 2008-11-16 06:57:14.905 321 17487.32 80.36 53902.74 88888.00 2008-11-16 06:57:15.405 321 17487.34 80.32 53902.72 88888.00 2008-11-16 06:57:15.905 321 17487.37 80.34 53902.76 88888.00 2008-11-16 06:57:16.405 321 17487.37 80.39 53902.74 88888.00 2008-11-16 06:57:16.905 321 17487.37 80.49 53902.81 88888.00 2008-11-16 06:57:17.405 321 17487.36 80.40 53902.85 88888.00 2008-11-16 06:57:17.905 321 17487.37 80.41 53902.82 88888.00 2008-11-16 06:57:18.405 321 17487.45 80.46 53902.84 88888.00 2008-11-16 06:57:18.905 321 17487.46 80.47 53902.82 88888.00 2008-11-16 06:57:19.405 321 17487.43 80.47 53902.66 88888.00 2008-11-16 06:57:19.905 321 17487.51 80.43 53902.70 88888.00 2008-11-16 06:57:20.405 321 17487.40 80.43 53902.72 88888.00 2008-11-16 06:57:20.905 321 17487.44 80.38 53902.73 88888.00 2008-11-16 06:57:21.405 321 17487.47 80.29 53902.68 88888.00 2008-11-16 06:57:21.905 321 17487.50 80.31 53902.69 88888.00 2008-11-16 06:57:22.405 321 17487.47 80.34 53902.73 88888.00 2008-11-16 06:57:22.905 321 17487.52 80.41 53902.73 88888.00 2008-11-16 06:57:23.405 321 17487.62 80.41 53902.78 88888.00 2008-11-16 06:57:23.905 321 17487.57 80.34 53902.77 88888.00 2008-11-16 06:57:24.405 321 17487.53 80.35 53902.79 88888.00 2008-11-16 06:57:24.905 321 17487.54 80.28 53902.80 88888.00 2008-11-16 06:57:25.405 321 17487.52 80.31 53902.74 88888.00 2008-11-16 06:57:25.905 321 17487.47 80.32 53902.74 88888.00 2008-11-16 06:57:26.405 321 17487.42 80.30 53902.71 88888.00 2008-11-16 06:57:26.905 321 17487.46 80.29 53902.83 88888.00 2008-11-16 06:57:27.405 321 17487.40 80.32 53902.81 88888.00 2008-11-16 06:57:27.905 321 17487.32 80.29 53902.68 88888.00 2008-11-16 06:57:28.405 321 17487.35 80.24 53902.67 88888.00 2008-11-16 06:57:28.905 321 17487.32 80.21 53902.70 88888.00 2008-11-16 06:57:29.405 321 17487.42 80.18 53902.78 88888.00 2008-11-16 06:57:29.905 321 17487.42 80.17 53902.79 88888.00 2008-11-16 06:57:30.405 321 17487.47 80.22 53902.73 88888.00 2008-11-16 06:57:30.905 321 17487.43 80.29 53902.74 88888.00 2008-11-16 06:57:31.405 321 17487.41 80.24 53902.74 88888.00 2008-11-16 06:57:31.905 321 17487.49 80.22 53902.77 88888.00 2008-11-16 06:57:32.405 321 17487.41 80.22 53902.80 88888.00 2008-11-16 06:57:32.905 321 17487.36 80.27 53902.80 88888.00 2008-11-16 06:57:33.405 321 17487.34 80.25 53902.87 88888.00 2008-11-16 06:57:33.905 321 17487.40 80.21 53902.83 88888.00 2008-11-16 06:57:34.405 321 17487.46 80.21 53902.82 88888.00 2008-11-16 06:57:34.905 321 17487.39 80.30 53902.80 88888.00 2008-11-16 06:57:35.405 321 17487.32 80.34 53902.83 88888.00 2008-11-16 06:57:35.905 321 17487.39 80.28 53902.92 88888.00 2008-11-16 06:57:36.405 321 17487.39 80.26 53902.98 88888.00 2008-11-16 06:57:36.905 321 17487.40 80.25 53902.92 88888.00 2008-11-16 06:57:37.405 321 17487.41 80.21 53903.03 88888.00 2008-11-16 06:57:37.905 321 17487.36 80.20 53903.03 88888.00 2008-11-16 06:57:38.405 321 17487.25 80.21 53902.87 88888.00 2008-11-16 06:57:38.905 321 17487.35 80.17 53902.84 88888.00 2008-11-16 06:57:39.405 321 17487.25 80.22 53902.82 88888.00 2008-11-16 06:57:39.905 321 17487.25 80.25 53902.93 88888.00 2008-11-16 06:57:40.405 321 17487.34 80.22 53903.01 88888.00 2008-11-16 06:57:40.905 321 17487.41 80.24 53902.96 88888.00 2008-11-16 06:57:41.405 321 17487.29 80.25 53902.90 88888.00 2008-11-16 06:57:41.905 321 17487.25 80.21 53902.82 88888.00 2008-11-16 06:57:42.405 321 17487.29 80.14 53902.85 88888.00 2008-11-16 06:57:42.905 321 17487.33 80.16 53902.87 88888.00 2008-11-16 06:57:43.405 321 17487.37 80.15 53902.79 88888.00 2008-11-16 06:57:43.905 321 17487.35 80.10 53902.82 88888.00 2008-11-16 06:57:44.405 321 17487.29 80.12 53902.87 88888.00 2008-11-16 06:57:44.905 321 17487.34 80.14 53902.78 88888.00 2008-11-16 06:57:45.405 321 17487.36 80.15 53902.72 88888.00 2008-11-16 06:57:45.905 321 17487.41 80.08 53902.72 88888.00 2008-11-16 06:57:46.405 321 17487.45 80.05 53902.76 88888.00 2008-11-16 06:57:46.905 321 17487.43 80.08 53902.76 88888.00 2008-11-16 06:57:47.405 321 17487.33 80.14 53902.90 88888.00 2008-11-16 06:57:47.905 321 17487.29 80.10 53902.98 88888.00 2008-11-16 06:57:48.405 321 17487.39 80.14 53902.89 88888.00 2008-11-16 06:57:48.905 321 17487.44 80.11 53902.81 88888.00 2008-11-16 06:57:49.405 321 17487.39 80.10 53902.76 88888.00 2008-11-16 06:57:49.905 321 17487.32 80.12 53902.81 88888.00 2008-11-16 06:57:50.405 321 17487.40 80.16 53902.92 88888.00 2008-11-16 06:57:50.905 321 17487.44 80.10 53902.82 88888.00 2008-11-16 06:57:51.405 321 17487.51 80.08 53902.79 88888.00 2008-11-16 06:57:51.905 321 17487.52 80.12 53902.79 88888.00 2008-11-16 06:57:52.405 321 17487.50 80.12 53902.84 88888.00 2008-11-16 06:57:52.905 321 17487.53 80.12 53902.94 88888.00 2008-11-16 06:57:53.405 321 17487.43 80.17 53902.93 88888.00 2008-11-16 06:57:53.905 321 17487.36 80.14 53902.84 88888.00 2008-11-16 06:57:54.405 321 17487.39 80.16 53902.79 88888.00 2008-11-16 06:57:54.905 321 17487.33 80.16 53902.76 88888.00 2008-11-16 06:57:55.405 321 17487.34 80.14 53902.81 88888.00 2008-11-16 06:57:55.905 321 17487.34 80.17 53902.82 88888.00 2008-11-16 06:57:56.405 321 17487.36 80.16 53902.74 88888.00 2008-11-16 06:57:56.905 321 17487.29 80.14 53902.74 88888.00 2008-11-16 06:57:57.405 321 17487.29 80.15 53902.77 88888.00 2008-11-16 06:57:57.905 321 17487.25 80.12 53902.79 88888.00 2008-11-16 06:57:58.405 321 17487.23 80.07 53902.82 88888.00 2008-11-16 06:57:58.905 321 17487.25 80.10 53902.87 88888.00 2008-11-16 06:57:59.405 321 17487.27 80.08 53902.74 88888.00 2008-11-16 06:57:59.905 321 17487.26 80.07 53902.67 88888.00 2008-11-16 06:58:00.405 321 17487.29 80.10 53902.71 88888.00 2008-11-16 06:58:00.905 321 17487.39 80.14 53902.71 88888.00 2008-11-16 06:58:01.405 321 17487.43 80.17 53902.79 88888.00 2008-11-16 06:58:01.905 321 17487.46 80.20 53902.76 88888.00 2008-11-16 06:58:02.405 321 17487.40 80.21 53902.58 88888.00 2008-11-16 06:58:02.905 321 17487.40 80.22 53902.54 88888.00 2008-11-16 06:58:03.405 321 17487.42 80.18 53902.67 88888.00 2008-11-16 06:58:03.905 321 17487.44 80.20 53902.76 88888.00 2008-11-16 06:58:04.405 321 17487.46 80.15 53902.70 88888.00 2008-11-16 06:58:04.905 321 17487.40 80.11 53902.68 88888.00 2008-11-16 06:58:05.405 321 17487.41 80.11 53902.80 88888.00 2008-11-16 06:58:05.905 321 17487.43 80.07 53902.79 88888.00 2008-11-16 06:58:06.405 321 17487.41 80.09 53902.81 88888.00 2008-11-16 06:58:06.905 321 17487.41 80.14 53902.73 88888.00 2008-11-16 06:58:07.405 321 17487.36 80.09 53902.77 88888.00 2008-11-16 06:58:07.905 321 17487.44 80.15 53902.85 88888.00 2008-11-16 06:58:08.405 321 17487.47 80.11 53902.91 88888.00 2008-11-16 06:58:08.905 321 17487.44 80.11 53902.92 88888.00 2008-11-16 06:58:09.405 321 17487.40 80.09 53902.90 88888.00 2008-11-16 06:58:09.905 321 17487.40 80.11 53902.83 88888.00 2008-11-16 06:58:10.405 321 17487.43 80.10 53902.80 88888.00 2008-11-16 06:58:10.905 321 17487.49 80.08 53902.84 88888.00 2008-11-16 06:58:11.405 321 17487.46 80.12 53902.93 88888.00 2008-11-16 06:58:11.905 321 17487.45 80.06 53902.80 88888.00 2008-11-16 06:58:12.405 321 17487.49 80.10 53902.84 88888.00 2008-11-16 06:58:12.905 321 17487.50 80.08 53902.85 88888.00 2008-11-16 06:58:13.405 321 17487.49 80.08 53902.88 88888.00 2008-11-16 06:58:13.905 321 17487.45 80.10 53902.95 88888.00 2008-11-16 06:58:14.405 321 17487.44 80.04 53903.01 88888.00 2008-11-16 06:58:14.905 321 17487.52 80.09 53902.92 88888.00 2008-11-16 06:58:15.405 321 17487.53 80.12 53902.82 88888.00 2008-11-16 06:58:15.905 321 17487.49 80.04 53902.82 88888.00 2008-11-16 06:58:16.405 321 17487.43 79.99 53902.85 88888.00 2008-11-16 06:58:16.905 321 17487.37 79.98 53902.79 88888.00 2008-11-16 06:58:17.405 321 17487.37 80.00 53902.78 88888.00 2008-11-16 06:58:17.905 321 17487.51 80.11 53902.85 88888.00 2008-11-16 06:58:18.405 321 17487.54 80.05 53902.87 88888.00 2008-11-16 06:58:18.905 321 17487.61 79.97 53902.96 88888.00 2008-11-16 06:58:19.405 321 17487.62 79.90 53902.91 88888.00 2008-11-16 06:58:19.905 321 17487.51 79.97 53902.84 88888.00 2008-11-16 06:58:20.405 321 17487.45 80.02 53902.82 88888.00 2008-11-16 06:58:20.905 321 17487.49 80.00 53902.82 88888.00 2008-11-16 06:58:21.405 321 17487.52 79.95 53902.84 88888.00 2008-11-16 06:58:21.905 321 17487.46 79.97 53902.90 88888.00 2008-11-16 06:58:22.405 321 17487.49 80.00 53902.93 88888.00 2008-11-16 06:58:22.905 321 17487.50 80.02 53902.98 88888.00 2008-11-16 06:58:23.405 321 17487.40 79.99 53902.98 88888.00 2008-11-16 06:58:23.905 321 17487.36 79.90 53902.99 88888.00 2008-11-16 06:58:24.405 321 17487.39 79.91 53902.92 88888.00 2008-11-16 06:58:24.905 321 17487.42 79.92 53902.82 88888.00 2008-11-16 06:58:25.405 321 17487.54 79.91 53902.74 88888.00 2008-11-16 06:58:25.905 321 17487.54 79.91 53902.74 88888.00 2008-11-16 06:58:26.405 321 17487.58 79.95 53902.77 88888.00 2008-11-16 06:58:26.905 321 17487.57 79.90 53902.79 88888.00 2008-11-16 06:58:27.405 321 17487.52 79.89 53902.77 88888.00 2008-11-16 06:58:27.905 321 17487.50 79.89 53902.74 88888.00 2008-11-16 06:58:28.405 321 17487.47 79.81 53902.76 88888.00 2008-11-16 06:58:28.905 321 17487.50 79.71 53902.83 88888.00 2008-11-16 06:58:29.405 321 17487.56 79.69 53902.84 88888.00 2008-11-16 06:58:29.905 321 17487.61 79.70 53902.88 88888.00 2008-11-16 06:58:30.405 321 17487.52 79.69 53902.92 88888.00 2008-11-16 06:58:30.905 321 17487.49 79.68 53902.91 88888.00 2008-11-16 06:58:31.405 321 17487.54 79.71 53902.90 88888.00 2008-11-16 06:58:31.905 321 17487.58 79.69 53902.98 88888.00 2008-11-16 06:58:32.405 321 17487.49 79.65 53903.06 88888.00 2008-11-16 06:58:32.905 321 17487.52 79.69 53903.10 88888.00 2008-11-16 06:58:33.405 321 17487.47 79.73 53903.09 88888.00 2008-11-16 06:58:33.905 321 17487.44 79.68 53903.01 88888.00 2008-11-16 06:58:34.405 321 17487.47 79.73 53902.93 88888.00 2008-11-16 06:58:34.905 321 17487.53 79.75 53903.01 88888.00 2008-11-16 06:58:35.405 321 17487.52 79.72 53902.94 88888.00 2008-11-16 06:58:35.905 321 17487.54 79.68 53902.92 88888.00 2008-11-16 06:58:36.405 321 17487.63 79.69 53902.89 88888.00 2008-11-16 06:58:36.905 321 17487.54 79.69 53902.89 88888.00 2008-11-16 06:58:37.405 321 17487.56 79.65 53902.81 88888.00 2008-11-16 06:58:37.905 321 17487.63 79.60 53902.84 88888.00 2008-11-16 06:58:38.405 321 17487.60 79.61 53902.84 88888.00 2008-11-16 06:58:38.905 321 17487.55 79.66 53902.91 88888.00 2008-11-16 06:58:39.405 321 17487.47 79.66 53902.92 88888.00 2008-11-16 06:58:39.905 321 17487.47 79.66 53902.83 88888.00 2008-11-16 06:58:40.405 321 17487.55 79.68 53902.81 88888.00 2008-11-16 06:58:40.905 321 17487.60 79.65 53902.78 88888.00 2008-11-16 06:58:41.405 321 17487.56 79.66 53902.81 88888.00 2008-11-16 06:58:41.905 321 17487.52 79.71 53902.72 88888.00 2008-11-16 06:58:42.405 321 17487.58 79.71 53902.72 88888.00 2008-11-16 06:58:42.905 321 17487.57 79.72 53902.81 88888.00 2008-11-16 06:58:43.405 321 17487.56 79.73 53902.77 88888.00 2008-11-16 06:58:43.905 321 17487.64 79.72 53902.70 88888.00 2008-11-16 06:58:44.405 321 17487.58 79.68 53902.77 88888.00 2008-11-16 06:58:44.905 321 17487.61 79.69 53902.84 88888.00 2008-11-16 06:58:45.405 321 17487.58 79.70 53902.85 88888.00 2008-11-16 06:58:45.905 321 17487.57 79.68 53902.73 88888.00 2008-11-16 06:58:46.405 321 17487.53 79.58 53902.77 88888.00 2008-11-16 06:58:46.905 321 17487.55 79.53 53902.78 88888.00 2008-11-16 06:58:47.405 321 17487.66 79.52 53902.85 88888.00 2008-11-16 06:58:47.905 321 17487.71 79.57 53902.93 88888.00 2008-11-16 06:58:48.405 321 17487.73 79.58 53902.96 88888.00 2008-11-16 06:58:48.905 321 17487.70 79.50 53902.93 88888.00 2008-11-16 06:58:49.405 321 17487.65 79.46 53902.93 88888.00 2008-11-16 06:58:49.905 321 17487.71 79.51 53902.96 88888.00 2008-11-16 06:58:50.405 321 17487.72 79.53 53902.95 88888.00 2008-11-16 06:58:50.905 321 17487.70 79.61 53902.90 88888.00 2008-11-16 06:58:51.405 321 17487.66 79.62 53902.87 88888.00 2008-11-16 06:58:51.905 321 17487.73 79.61 53902.83 88888.00 2008-11-16 06:58:52.405 321 17487.74 79.60 53902.85 88888.00 2008-11-16 06:58:52.905 321 17487.66 79.52 53902.83 88888.00 2008-11-16 06:58:53.405 321 17487.74 79.46 53902.78 88888.00 2008-11-16 06:58:53.905 321 17487.78 79.41 53902.84 88888.00 2008-11-16 06:58:54.405 321 17487.72 79.48 53902.84 88888.00 2008-11-16 06:58:54.905 321 17487.72 79.49 53902.70 88888.00 2008-11-16 06:58:55.405 321 17487.80 79.47 53902.80 88888.00 2008-11-16 06:58:55.905 321 17487.84 79.44 53902.89 88888.00 2008-11-16 06:58:56.405 321 17487.75 79.43 53902.93 88888.00 2008-11-16 06:58:56.905 321 17487.68 79.43 53902.90 88888.00 2008-11-16 06:58:57.405 321 17487.64 79.52 53902.89 88888.00 2008-11-16 06:58:57.905 321 17487.78 79.52 53902.83 88888.00 2008-11-16 06:58:58.405 321 17487.82 79.50 53902.89 88888.00 2008-11-16 06:58:58.905 321 17487.73 79.44 53902.88 88888.00 2008-11-16 06:58:59.405 321 17487.77 79.42 53902.79 88888.00 2008-11-16 06:58:59.905 321 17487.73 79.44 53902.79 88888.00 2008-11-16 06:59:00.405 321 17487.78 79.39 53902.82 88888.00 2008-11-16 06:59:00.905 321 17487.80 79.38 53902.74 88888.00 2008-11-16 06:59:01.405 321 17487.82 79.34 53902.79 88888.00 2008-11-16 06:59:01.905 321 17487.75 79.36 53902.79 88888.00 2008-11-16 06:59:02.405 321 17487.74 79.37 53902.87 88888.00 2008-11-16 06:59:02.905 321 17487.81 79.39 53902.89 88888.00 2008-11-16 06:59:03.405 321 17487.74 79.38 53902.87 88888.00 2008-11-16 06:59:03.905 321 17487.83 79.42 53902.85 88888.00 2008-11-16 06:59:04.405 321 17487.86 79.40 53902.88 88888.00 2008-11-16 06:59:04.905 321 17487.78 79.46 53902.88 88888.00 2008-11-16 06:59:05.405 321 17487.84 79.42 53902.90 88888.00 2008-11-16 06:59:05.905 321 17487.81 79.42 53902.90 88888.00 2008-11-16 06:59:06.405 321 17487.72 79.39 53902.82 88888.00 2008-11-16 06:59:06.905 321 17487.76 79.43 53902.82 88888.00 2008-11-16 06:59:07.405 321 17487.72 79.42 53902.93 88888.00 2008-11-16 06:59:07.905 321 17487.81 79.39 53902.96 88888.00 2008-11-16 06:59:08.405 321 17487.81 79.37 53902.96 88888.00 2008-11-16 06:59:08.905 321 17487.73 79.27 53902.90 88888.00 2008-11-16 06:59:09.405 321 17487.77 79.29 53902.92 88888.00 2008-11-16 06:59:09.905 321 17487.85 79.29 53902.92 88888.00 2008-11-16 06:59:10.405 321 17487.93 79.34 53902.89 88888.00 2008-11-16 06:59:10.905 321 17487.92 79.33 53902.88 88888.00 2008-11-16 06:59:11.405 321 17487.90 79.33 53902.88 88888.00 2008-11-16 06:59:11.905 321 17487.87 79.36 53902.88 88888.00 2008-11-16 06:59:12.405 321 17487.77 79.31 53902.88 88888.00 2008-11-16 06:59:12.905 321 17487.81 79.28 53902.92 88888.00 2008-11-16 06:59:13.405 321 17487.77 79.27 53903.01 88888.00 2008-11-16 06:59:13.905 321 17487.75 79.27 53903.00 88888.00 2008-11-16 06:59:14.405 321 17487.82 79.28 53903.01 88888.00 2008-11-16 06:59:14.905 321 17487.83 79.23 53903.01 88888.00 2008-11-16 06:59:15.405 321 17487.82 79.15 53902.90 88888.00 2008-11-16 06:59:15.905 321 17487.87 79.26 53902.83 88888.00 2008-11-16 06:59:16.405 321 17487.85 79.26 53902.82 88888.00 2008-11-16 06:59:16.905 321 17487.81 79.32 53902.85 88888.00 2008-11-16 06:59:17.405 321 17487.80 79.33 53902.89 88888.00 2008-11-16 06:59:17.905 321 17487.73 79.30 53902.94 88888.00 2008-11-16 06:59:18.405 321 17487.75 79.23 53902.92 88888.00 2008-11-16 06:59:18.905 321 17487.71 79.24 53902.91 88888.00 2008-11-16 06:59:19.405 321 17487.73 79.22 53902.85 88888.00 2008-11-16 06:59:19.905 321 17487.78 79.24 53902.77 88888.00 2008-11-16 06:59:20.405 321 17487.88 79.22 53902.84 88888.00 2008-11-16 06:59:20.905 321 17487.92 79.22 53902.89 88888.00 2008-11-16 06:59:21.405 321 17487.95 79.19 53902.89 88888.00 2008-11-16 06:59:21.905 321 17487.90 79.19 53902.94 88888.00 2008-11-16 06:59:22.405 321 17487.78 79.18 53903.01 88888.00 2008-11-16 06:59:22.905 321 17487.71 79.23 53902.96 88888.00 2008-11-16 06:59:23.405 321 17487.75 79.26 53902.96 88888.00 2008-11-16 06:59:23.905 321 17487.74 79.21 53903.02 88888.00 2008-11-16 06:59:24.405 321 17487.73 79.21 53902.99 88888.00 2008-11-16 06:59:24.905 321 17487.84 79.17 53902.88 88888.00 2008-11-16 06:59:25.405 321 17487.90 79.20 53902.90 88888.00 2008-11-16 06:59:25.905 321 17487.92 79.15 53902.95 88888.00 2008-11-16 06:59:26.405 321 17487.86 79.17 53902.96 88888.00 2008-11-16 06:59:26.905 321 17487.87 79.15 53902.91 88888.00 2008-11-16 06:59:27.405 321 17487.88 79.20 53902.84 88888.00 2008-11-16 06:59:27.905 321 17487.83 79.19 53902.99 88888.00 2008-11-16 06:59:28.405 321 17487.81 79.19 53903.03 88888.00 2008-11-16 06:59:28.905 321 17487.93 79.26 53903.03 88888.00 2008-11-16 06:59:29.405 321 17488.00 79.21 53902.95 88888.00 2008-11-16 06:59:29.905 321 17487.93 79.13 53902.96 88888.00 2008-11-16 06:59:30.405 321 17487.96 79.14 53902.92 88888.00 2008-11-16 06:59:30.905 321 17488.04 79.13 53902.93 88888.00 2008-11-16 06:59:31.405 321 17488.05 79.14 53902.89 88888.00 2008-11-16 06:59:31.905 321 17488.02 79.09 53902.92 88888.00 2008-11-16 06:59:32.405 321 17488.02 79.03 53902.94 88888.00 2008-11-16 06:59:32.905 321 17488.03 79.01 53902.88 88888.00 2008-11-16 06:59:33.405 321 17488.00 79.04 53902.89 88888.00 2008-11-16 06:59:33.905 321 17488.01 79.07 53903.00 88888.00 2008-11-16 06:59:34.405 321 17487.91 79.00 53903.03 88888.00 2008-11-16 06:59:34.905 321 17487.86 79.00 53902.96 88888.00 2008-11-16 06:59:35.405 321 17487.91 79.04 53903.05 88888.00 2008-11-16 06:59:35.905 321 17487.81 79.09 53902.92 88888.00 2008-11-16 06:59:36.405 321 17487.82 79.08 53902.95 88888.00 2008-11-16 06:59:36.905 321 17487.87 79.02 53903.02 88888.00 2008-11-16 06:59:37.405 321 17487.90 78.93 53903.05 88888.00 2008-11-16 06:59:37.905 321 17487.84 78.91 53903.06 88888.00 2008-11-16 06:59:38.405 321 17487.87 78.89 53903.04 88888.00 2008-11-16 06:59:38.905 321 17487.95 78.92 53903.07 88888.00 2008-11-16 06:59:39.405 321 17488.00 78.94 53903.09 88888.00 2008-11-16 06:59:39.905 321 17488.06 78.94 53903.04 88888.00 2008-11-16 06:59:40.405 321 17488.09 78.94 53902.94 88888.00 2008-11-16 06:59:40.905 321 17488.05 79.01 53902.95 88888.00 2008-11-16 06:59:41.405 321 17487.98 79.08 53903.03 88888.00 2008-11-16 06:59:41.905 321 17488.02 79.07 53903.09 88888.00 2008-11-16 06:59:42.405 321 17488.03 79.04 53903.02 88888.00 2008-11-16 06:59:42.905 321 17488.01 79.07 53902.99 88888.00 2008-11-16 06:59:43.405 321 17488.01 79.09 53902.90 88888.00 2008-11-16 06:59:43.905 321 17488.05 79.07 53902.90 88888.00 2008-11-16 06:59:44.405 321 17488.02 79.02 53902.96 88888.00 2008-11-16 06:59:44.905 321 17487.93 78.99 53902.92 88888.00 2008-11-16 06:59:45.405 321 17487.86 78.98 53902.84 88888.00 2008-11-16 06:59:45.905 321 17487.84 78.97 53902.85 88888.00 2008-11-16 06:59:46.405 321 17487.85 78.92 53902.82 88888.00 2008-11-16 06:59:46.905 321 17487.84 78.92 53902.85 88888.00 2008-11-16 06:59:47.405 321 17487.87 79.00 53902.94 88888.00 2008-11-16 06:59:47.905 321 17487.87 79.09 53903.01 88888.00 2008-11-16 06:59:48.405 321 17487.96 79.09 53902.96 88888.00 2008-11-16 06:59:48.905 321 17487.95 79.03 53902.99 88888.00 2008-11-16 06:59:49.405 321 17487.92 79.03 53903.00 88888.00 2008-11-16 06:59:49.905 321 17488.02 79.05 53902.99 88888.00 2008-11-16 06:59:50.405 321 17488.09 79.01 53902.94 88888.00 2008-11-16 06:59:50.905 321 17488.11 79.07 53902.83 88888.00 2008-11-16 06:59:51.405 321 17488.12 79.05 53902.84 88888.00 2008-11-16 06:59:51.905 321 17488.14 79.02 53902.93 88888.00 2008-11-16 06:59:52.405 321 17488.09 79.04 53902.89 88888.00 2008-11-16 06:59:52.905 321 17488.04 79.04 53902.92 88888.00 2008-11-16 06:59:53.405 321 17488.06 79.08 53902.98 88888.00 2008-11-16 06:59:53.905 321 17488.08 79.07 53902.96 88888.00 2008-11-16 06:59:54.405 321 17488.08 79.02 53902.96 88888.00 2008-11-16 06:59:54.905 321 17488.05 79.03 53903.03 88888.00 2008-11-16 06:59:55.405 321 17488.05 79.02 53903.02 88888.00 2008-11-16 06:59:55.905 321 17488.04 79.07 53902.95 88888.00 2008-11-16 06:59:56.405 321 17488.01 78.99 53902.93 88888.00 2008-11-16 06:59:56.905 321 17487.98 78.98 53902.96 88888.00 2008-11-16 06:59:57.405 321 17487.93 78.99 53902.96 88888.00 2008-11-16 06:59:57.905 321 17487.97 78.99 53902.92 88888.00 2008-11-16 06:59:58.405 321 17488.13 78.97 53902.98 88888.00 2008-11-16 06:59:58.905 321 17488.13 78.98 53903.02 88888.00 2008-11-16 06:59:59.405 321 17488.01 78.98 53903.02 88888.00 2008-11-16 06:59:59.905 321 17488.04 78.94 53903.05 88888.00 2008-11-16 07:00:00.405 321 17488.02 78.97 53903.11 88888.00 2008-11-16 07:00:00.905 321 17488.03 78.95 53903.11 88888.00 2008-11-16 07:00:01.405 321 17488.02 78.94 53903.04 88888.00 2008-11-16 07:00:01.905 321 17488.01 78.97 53903.03 88888.00 2008-11-16 07:00:02.405 321 17488.06 79.03 53903.04 88888.00 2008-11-16 07:00:02.905 321 17488.05 79.04 53903.05 88888.00 2008-11-16 07:00:03.405 321 17488.09 79.10 53903.00 88888.00 2008-11-16 07:00:03.905 321 17488.13 79.13 53903.02 88888.00 2008-11-16 07:00:04.405 321 17488.07 79.13 53903.09 88888.00 2008-11-16 07:00:04.905 321 17488.01 79.10 53903.15 88888.00 2008-11-16 07:00:05.405 321 17487.98 79.03 53903.00 88888.00 2008-11-16 07:00:05.905 321 17488.04 79.02 53902.94 88888.00 2008-11-16 07:00:06.405 321 17488.12 79.02 53902.93 88888.00 2008-11-16 07:00:06.905 321 17488.17 79.04 53902.94 88888.00 2008-11-16 07:00:07.402 321 17488.19 79.04 53902.98 88888.00 2008-11-16 07:00:07.902 321 17488.12 79.05 53902.94 88888.00 2008-11-16 07:00:08.402 321 17488.05 79.05 53902.85 88888.00 2008-11-16 07:00:08.902 321 17488.02 79.02 53902.84 88888.00 2008-11-16 07:00:09.402 321 17488.05 79.07 53902.87 88888.00 2008-11-16 07:00:09.902 321 17488.07 79.01 53902.79 88888.00 2008-11-16 07:00:10.402 321 17488.03 79.05 53902.74 88888.00 2008-11-16 07:00:10.902 321 17488.07 79.02 53902.85 88888.00 2008-11-16 07:00:11.402 321 17488.17 79.04 53902.87 88888.00 2008-11-16 07:00:11.902 321 17488.14 79.01 53902.88 88888.00 2008-11-16 07:00:12.402 321 17488.21 79.04 53902.83 88888.00 2008-11-16 07:00:12.902 321 17488.13 79.00 53902.76 88888.00 2008-11-16 07:00:13.402 321 17488.15 79.02 53902.82 88888.00 2008-11-16 07:00:13.902 321 17488.16 79.02 53902.77 88888.00 2008-11-16 07:00:14.402 321 17488.23 79.02 53902.68 88888.00 2008-11-16 07:00:14.902 321 17488.17 79.07 53902.77 88888.00 2008-11-16 07:00:15.402 321 17488.14 79.11 53902.88 88888.00 2008-11-16 07:00:15.902 321 17488.12 79.08 53902.90 88888.00 2008-11-16 07:00:16.402 321 17488.09 79.03 53902.87 88888.00 2008-11-16 07:00:16.902 321 17488.12 79.02 53902.84 88888.00 2008-11-16 07:00:17.402 321 17488.14 79.07 53902.79 88888.00 2008-11-16 07:00:17.902 321 17488.21 79.05 53902.85 88888.00 2008-11-16 07:00:18.402 321 17488.11 79.03 53902.88 88888.00 2008-11-16 07:00:18.902 321 17488.08 79.13 53902.87 88888.00 2008-11-16 07:00:19.402 321 17488.15 79.08 53902.88 88888.00 2008-11-16 07:00:19.902 321 17488.18 79.03 53902.80 88888.00 2008-11-16 07:00:20.402 321 17488.07 78.98 53902.82 88888.00 2008-11-16 07:00:20.902 321 17488.05 78.98 53902.88 88888.00 2008-11-16 07:00:21.402 321 17488.07 79.07 53902.88 88888.00 2008-11-16 07:00:21.902 321 17488.18 78.98 53902.78 88888.00 2008-11-16 07:00:22.402 321 17488.06 78.95 53902.83 88888.00 2008-11-16 07:00:22.902 321 17488.03 79.04 53902.80 88888.00 2008-11-16 07:00:23.402 321 17488.13 79.02 53902.83 88888.00 2008-11-16 07:00:23.902 321 17488.08 79.03 53902.87 88888.00 2008-11-16 07:00:24.402 321 17488.09 79.07 53902.89 88888.00 2008-11-16 07:00:24.902 321 17488.09 79.04 53902.88 88888.00 2008-11-16 07:00:25.402 321 17488.11 79.03 53902.85 88888.00 2008-11-16 07:00:25.902 321 17488.05 78.98 53902.98 88888.00 2008-11-16 07:00:26.402 321 17488.09 79.00 53902.92 88888.00 2008-11-16 07:00:26.902 321 17488.03 79.05 53902.91 88888.00 2008-11-16 07:00:27.402 321 17488.06 78.98 53902.82 88888.00 2008-11-16 07:00:27.902 321 17488.14 79.02 53902.89 88888.00 2008-11-16 07:00:28.402 321 17488.17 78.99 53902.92 88888.00 2008-11-16 07:00:28.902 321 17488.13 78.92 53902.83 88888.00 2008-11-16 07:00:29.402 321 17488.15 78.89 53902.90 88888.00 2008-11-16 07:00:29.902 321 17488.23 78.94 53902.90 88888.00 2008-11-16 07:00:30.402 321 17488.15 78.94 53902.90 88888.00 2008-11-16 07:00:30.902 321 17488.12 78.98 53902.95 88888.00 2008-11-16 07:00:31.402 321 17488.00 78.94 53902.88 88888.00 2008-11-16 07:00:31.902 321 17488.02 78.93 53902.90 88888.00 2008-11-16 07:00:32.402 321 17488.18 78.92 53902.93 88888.00 2008-11-16 07:00:32.902 321 17488.16 78.90 53902.92 88888.00 2008-11-16 07:00:33.402 321 17488.15 78.94 53902.89 88888.00 2008-11-16 07:00:33.902 321 17488.24 78.92 53902.84 88888.00 2008-11-16 07:00:34.402 321 17488.12 78.94 53902.79 88888.00 2008-11-16 07:00:34.902 321 17488.22 78.97 53902.87 88888.00 2008-11-16 07:00:35.402 321 17488.22 78.94 53902.91 88888.00 2008-11-16 07:00:35.902 321 17488.19 78.97 53902.84 88888.00 2008-11-16 07:00:36.402 321 17488.14 78.93 53902.88 88888.00 2008-11-16 07:00:36.902 321 17488.11 78.89 53902.80 88888.00 2008-11-16 07:00:37.402 321 17488.07 78.88 53902.78 88888.00 2008-11-16 07:00:37.902 321 17488.14 78.89 53902.87 88888.00 2008-11-16 07:00:38.402 321 17488.13 78.89 53902.89 88888.00 2008-11-16 07:00:38.902 321 17488.08 78.95 53902.88 88888.00 2008-11-16 07:00:39.402 321 17488.12 78.89 53902.87 88888.00 2008-11-16 07:00:39.902 321 17488.03 78.84 53902.87 88888.00 2008-11-16 07:00:40.402 321 17488.11 78.83 53902.84 88888.00 2008-11-16 07:00:40.902 321 17488.15 78.84 53902.88 88888.00 2008-11-16 07:00:41.402 321 17488.14 78.87 53902.90 88888.00 2008-11-16 07:00:41.902 321 17488.13 78.89 53902.91 88888.00 2008-11-16 07:00:42.402 321 17488.19 78.89 53902.89 88888.00 2008-11-16 07:00:42.902 321 17488.15 78.90 53902.82 88888.00 2008-11-16 07:00:43.402 321 17488.18 78.95 53902.79 88888.00 2008-11-16 07:00:43.902 321 17488.24 78.97 53902.74 88888.00 2008-11-16 07:00:44.402 321 17488.14 78.97 53902.77 88888.00 2008-11-16 07:00:44.902 321 17488.11 78.94 53902.81 88888.00 2008-11-16 07:00:45.402 321 17488.08 78.93 53902.79 88888.00 2008-11-16 07:00:45.902 321 17488.17 79.03 53902.74 88888.00 2008-11-16 07:00:46.402 321 17488.21 79.00 53902.69 88888.00 2008-11-16 07:00:46.902 321 17488.14 79.03 53902.70 88888.00 2008-11-16 07:00:47.402 321 17488.13 79.03 53902.78 88888.00 2008-11-16 07:00:47.902 321 17488.13 79.00 53902.79 88888.00 2008-11-16 07:00:48.402 321 17488.08 78.97 53902.77 88888.00 2008-11-16 07:00:48.902 321 17488.05 78.97 53902.79 88888.00 2008-11-16 07:00:49.402 321 17488.15 78.94 53902.80 88888.00 2008-11-16 07:00:49.902 321 17488.14 78.93 53902.79 88888.00 2008-11-16 07:00:50.402 321 17488.22 78.91 53902.76 88888.00 2008-11-16 07:00:50.902 321 17488.23 78.89 53902.88 88888.00 2008-11-16 07:00:51.402 321 17488.09 78.88 53902.83 88888.00 2008-11-16 07:00:51.902 321 17488.11 78.88 53902.81 88888.00 2008-11-16 07:00:52.402 321 17488.07 78.90 53902.87 88888.00 2008-11-16 07:00:52.902 321 17488.08 78.88 53902.85 88888.00 2008-11-16 07:00:53.402 321 17488.09 78.84 53902.88 88888.00 2008-11-16 07:00:53.902 321 17488.14 78.97 53902.87 88888.00 2008-11-16 07:00:54.402 321 17488.23 78.98 53902.89 88888.00 2008-11-16 07:00:54.902 321 17488.24 78.94 53902.94 88888.00 2008-11-16 07:00:55.402 321 17488.18 78.93 53902.91 88888.00 2008-11-16 07:00:55.902 321 17488.16 79.00 53902.84 88888.00 2008-11-16 07:00:56.402 321 17488.05 79.04 53902.87 88888.00 2008-11-16 07:00:56.902 321 17488.07 79.07 53902.87 88888.00 2008-11-16 07:00:57.402 321 17488.11 79.00 53903.01 88888.00 2008-11-16 07:00:57.902 321 17488.08 78.97 53903.10 88888.00 2008-11-16 07:00:58.402 321 17488.09 79.04 53903.13 88888.00 2008-11-16 07:00:58.902 321 17488.08 79.02 53903.06 88888.00 2008-11-16 07:00:59.402 321 17488.13 79.04 53903.00 88888.00 2008-11-16 07:00:59.902 321 17488.13 79.00 53903.00 88888.00 2008-11-16 07:01:00.402 321 17488.13 79.05 53903.03 88888.00 2008-11-16 07:01:00.902 321 17488.15 79.08 53903.03 88888.00 2008-11-16 07:01:01.402 321 17488.17 79.08 53902.96 88888.00 2008-11-16 07:01:01.902 321 17488.16 79.07 53902.96 88888.00 2008-11-16 07:01:02.402 321 17488.09 79.03 53902.92 88888.00 2008-11-16 07:01:02.902 321 17488.09 79.04 53902.98 88888.00 2008-11-16 07:01:03.402 321 17488.07 79.01 53903.04 88888.00 2008-11-16 07:01:03.902 321 17488.15 79.00 53903.06 88888.00 2008-11-16 07:01:04.402 321 17488.11 78.93 53902.99 88888.00 2008-11-16 07:01:04.902 321 17488.08 78.95 53902.85 88888.00 2008-11-16 07:01:05.402 321 17488.14 78.95 53902.88 88888.00 2008-11-16 07:01:05.902 321 17488.22 78.94 53903.02 88888.00 2008-11-16 07:01:06.402 321 17488.25 78.99 53902.99 88888.00 2008-11-16 07:01:06.902 321 17488.26 79.02 53902.91 88888.00 2008-11-16 07:01:07.402 321 17488.29 78.95 53902.98 88888.00 2008-11-16 07:01:07.902 321 17488.34 78.97 53903.07 88888.00 2008-11-16 07:01:08.402 321 17488.27 78.98 53903.01 88888.00 2008-11-16 07:01:08.902 321 17488.33 79.00 53902.89 88888.00 2008-11-16 07:01:09.402 321 17488.33 78.98 53903.11 88888.00 2008-11-16 07:01:09.902 321 17488.27 78.99 53903.03 88888.00 2008-11-16 07:01:10.402 321 17488.29 79.01 53902.99 88888.00 2008-11-16 07:01:10.902 321 17488.28 79.00 53903.01 88888.00 2008-11-16 07:01:11.402 321 17488.26 79.01 53902.98 88888.00 2008-11-16 07:01:11.902 321 17488.21 78.98 53903.03 88888.00 2008-11-16 07:01:12.402 321 17488.13 78.95 53902.96 88888.00 2008-11-16 07:01:12.902 321 17488.14 78.98 53902.96 88888.00 2008-11-16 07:01:13.402 321 17488.15 79.02 53903.06 88888.00 2008-11-16 07:01:13.902 321 17488.17 79.02 53903.01 88888.00 2008-11-16 07:01:14.402 321 17488.07 79.04 53903.05 88888.00 2008-11-16 07:01:14.902 321 17488.02 79.10 53903.06 88888.00 2008-11-16 07:01:15.402 321 17488.16 79.09 53903.05 88888.00 2008-11-16 07:01:15.902 321 17488.23 79.08 53903.06 88888.00 2008-11-16 07:01:16.402 321 17488.23 79.03 53903.05 88888.00 2008-11-16 07:01:16.902 321 17488.13 79.02 53902.99 88888.00 2008-11-16 07:01:17.402 321 17488.07 79.02 53902.96 88888.00 2008-11-16 07:01:17.902 321 17488.07 79.03 53903.04 88888.00 2008-11-16 07:01:18.402 321 17488.17 78.98 53903.07 88888.00 2008-11-16 07:01:18.902 321 17488.13 79.08 53903.05 88888.00 2008-11-16 07:01:19.402 321 17488.11 79.12 53903.07 88888.00 2008-11-16 07:01:19.902 321 17488.09 79.10 53903.03 88888.00 2008-11-16 07:01:20.402 321 17488.03 79.04 53902.99 88888.00 2008-11-16 07:01:20.902 321 17488.13 79.04 53902.94 88888.00 2008-11-16 07:01:21.402 321 17488.12 79.07 53902.92 88888.00 2008-11-16 07:01:21.902 321 17488.07 79.02 53902.94 88888.00 2008-11-16 07:01:22.402 321 17488.16 79.05 53903.05 88888.00 2008-11-16 07:01:22.902 321 17488.22 79.13 53903.11 88888.00 2008-11-16 07:01:23.402 321 17488.22 79.13 53903.00 88888.00 2008-11-16 07:01:23.902 321 17488.21 79.12 53903.04 88888.00 2008-11-16 07:01:24.402 321 17488.16 79.15 53903.10 88888.00 2008-11-16 07:01:24.902 321 17488.12 79.17 53903.06 88888.00 2008-11-16 07:01:25.402 321 17488.09 79.15 53903.06 88888.00 2008-11-16 07:01:25.902 321 17488.14 79.14 53902.95 88888.00 2008-11-16 07:01:26.402 321 17488.14 79.14 53902.96 88888.00 2008-11-16 07:01:26.902 321 17488.11 79.15 53903.04 88888.00 2008-11-16 07:01:27.402 321 17488.07 79.19 53903.10 88888.00 2008-11-16 07:01:27.902 321 17488.00 79.12 53903.00 88888.00 2008-11-16 07:01:28.402 321 17488.01 79.15 53903.04 88888.00 2008-11-16 07:01:28.902 321 17488.14 79.20 53902.98 88888.00 2008-11-16 07:01:29.402 321 17488.07 79.15 53903.02 88888.00 2008-11-16 07:01:29.902 321 17487.97 79.18 53902.99 88888.00 2008-11-16 07:01:30.402 321 17487.97 79.22 53902.99 88888.00 2008-11-16 07:01:30.902 321 17488.07 79.23 53903.01 88888.00 2008-11-16 07:01:31.402 321 17488.12 79.18 53903.00 88888.00 2008-11-16 07:01:31.902 321 17488.03 79.19 53902.96 88888.00 2008-11-16 07:01:32.402 321 17488.00 79.20 53903.00 88888.00 2008-11-16 07:01:32.902 321 17488.04 79.26 53903.01 88888.00 2008-11-16 07:01:33.402 321 17488.05 79.26 53902.98 88888.00 2008-11-16 07:01:33.902 321 17488.03 79.24 53902.94 88888.00 2008-11-16 07:01:34.402 321 17488.08 79.26 53902.91 88888.00 2008-11-16 07:01:34.902 321 17488.13 79.20 53902.90 88888.00 2008-11-16 07:01:35.402 321 17488.12 79.28 53902.93 88888.00 2008-11-16 07:01:35.902 321 17488.12 79.29 53903.00 88888.00 2008-11-16 07:01:36.402 321 17488.12 79.32 53902.95 88888.00 2008-11-16 07:01:36.902 321 17488.12 79.34 53902.90 88888.00 2008-11-16 07:01:37.402 321 17488.12 79.31 53902.98 88888.00 2008-11-16 07:01:37.902 321 17488.05 79.24 53903.00 88888.00 2008-11-16 07:01:38.402 321 17487.96 79.27 53903.02 88888.00 2008-11-16 07:01:38.902 321 17488.00 79.32 53903.02 88888.00 2008-11-16 07:01:39.402 321 17488.00 79.34 53903.03 88888.00 2008-11-16 07:01:39.902 321 17488.06 79.24 53903.02 88888.00 2008-11-16 07:01:40.402 321 17488.02 79.23 53903.07 88888.00 2008-11-16 07:01:40.902 321 17488.00 79.36 53903.02 88888.00 2008-11-16 07:01:41.402 321 17488.01 79.36 53903.03 88888.00 2008-11-16 07:01:41.902 321 17488.03 79.36 53903.07 88888.00 2008-11-16 07:01:42.402 321 17488.08 79.34 53903.06 88888.00 2008-11-16 07:01:42.902 321 17488.06 79.38 53903.05 88888.00 2008-11-16 07:01:43.402 321 17488.00 79.39 53902.96 88888.00 2008-11-16 07:01:43.902 321 17487.97 79.38 53902.98 88888.00 2008-11-16 07:01:44.402 321 17487.93 79.39 53902.98 88888.00 2008-11-16 07:01:44.902 321 17487.94 79.42 53903.06 88888.00 2008-11-16 07:01:45.402 321 17487.91 79.37 53902.96 88888.00 2008-11-16 07:01:45.902 321 17487.90 79.36 53902.90 88888.00 2008-11-16 07:01:46.402 321 17488.00 79.39 53902.98 88888.00 2008-11-16 07:01:46.902 321 17487.96 79.43 53902.92 88888.00 2008-11-16 07:01:47.402 321 17487.96 79.40 53902.93 88888.00 2008-11-16 07:01:47.902 321 17488.00 79.49 53903.01 88888.00 2008-11-16 07:01:48.402 321 17487.96 79.42 53903.00 88888.00 2008-11-16 07:01:48.902 321 17487.94 79.41 53902.99 88888.00 2008-11-16 07:01:49.402 321 17487.98 79.47 53902.90 88888.00 2008-11-16 07:01:49.902 321 17487.90 79.51 53903.02 88888.00 2008-11-16 07:01:50.402 321 17487.91 79.41 53903.03 88888.00 2008-11-16 07:01:50.902 321 17487.92 79.37 53903.01 88888.00 2008-11-16 07:01:51.402 321 17487.96 79.41 53902.93 88888.00 2008-11-16 07:01:51.902 321 17488.09 79.37 53902.88 88888.00 2008-11-16 07:01:52.402 321 17487.95 79.41 53902.84 88888.00 2008-11-16 07:01:52.902 321 17487.92 79.42 53902.89 88888.00 2008-11-16 07:01:53.402 321 17487.95 79.47 53902.83 88888.00 2008-11-16 07:01:53.902 321 17487.93 79.41 53902.85 88888.00 2008-11-16 07:01:54.402 321 17487.96 79.38 53902.95 88888.00 2008-11-16 07:01:54.902 321 17487.96 79.42 53903.05 88888.00 2008-11-16 07:01:55.402 321 17487.94 79.50 53902.99 88888.00 2008-11-16 07:01:55.902 321 17487.96 79.48 53902.90 88888.00 2008-11-16 07:01:56.402 321 17488.02 79.43 53902.94 88888.00 2008-11-16 07:01:56.902 321 17487.97 79.54 53902.96 88888.00 2008-11-16 07:01:57.402 321 17487.91 79.59 53903.00 88888.00 2008-11-16 07:01:57.902 321 17487.91 79.54 53902.96 88888.00 2008-11-16 07:01:58.402 321 17487.91 79.57 53902.98 88888.00 2008-11-16 07:01:58.902 321 17487.98 79.56 53902.96 88888.00 2008-11-16 07:01:59.402 321 17488.02 79.60 53903.01 88888.00 2008-11-16 07:01:59.902 321 17488.01 79.54 53903.01 88888.00 2008-11-16 07:02:00.402 321 17487.96 79.53 53903.01 88888.00 2008-11-16 07:02:00.902 321 17487.97 79.58 53903.01 88888.00 2008-11-16 07:02:01.402 321 17488.00 79.56 53903.02 88888.00 2008-11-16 07:02:01.902 321 17487.87 79.56 53903.12 88888.00 2008-11-16 07:02:02.402 321 17487.87 79.56 53903.05 88888.00 2008-11-16 07:02:02.902 321 17487.86 79.54 53903.05 88888.00 2008-11-16 07:02:03.402 321 17487.84 79.62 53903.05 88888.00 2008-11-16 07:02:03.902 321 17487.81 79.66 53903.02 88888.00 2008-11-16 07:02:04.402 321 17487.75 79.57 53902.98 88888.00 2008-11-16 07:02:04.902 321 17487.78 79.61 53902.99 88888.00 2008-11-16 07:02:05.402 321 17487.78 79.60 53903.03 88888.00 2008-11-16 07:02:05.902 321 17487.80 79.54 53903.09 88888.00 2008-11-16 07:02:06.402 321 17487.83 79.51 53903.06 88888.00 2008-11-16 07:02:06.902 321 17487.82 79.56 53903.12 88888.00 2008-11-16 07:02:07.402 321 17487.75 79.61 53903.09 88888.00 2008-11-16 07:02:07.902 321 17487.76 79.65 53903.12 88888.00 2008-11-16 07:02:08.402 321 17487.80 79.69 53903.04 88888.00 2008-11-16 07:02:08.902 321 17487.87 79.71 53902.99 88888.00 2008-11-16 07:02:09.402 321 17487.92 79.65 53902.95 88888.00 2008-11-16 07:02:09.902 321 17487.87 79.69 53902.94 88888.00 2008-11-16 07:02:10.402 321 17487.91 79.73 53902.98 88888.00 2008-11-16 07:02:10.902 321 17487.87 79.71 53903.01 88888.00 2008-11-16 07:02:11.402 321 17487.85 79.69 53902.96 88888.00 2008-11-16 07:02:11.902 321 17487.87 79.70 53902.96 88888.00 2008-11-16 07:02:12.402 321 17487.90 79.72 53902.96 88888.00 2008-11-16 07:02:12.902 321 17487.90 79.70 53902.98 88888.00 2008-11-16 07:02:13.402 321 17487.86 79.67 53903.03 88888.00 2008-11-16 07:02:13.902 321 17487.86 79.69 53902.99 88888.00 2008-11-16 07:02:14.402 321 17487.88 79.70 53902.88 88888.00 2008-11-16 07:02:14.902 321 17487.80 79.68 53902.95 88888.00 2008-11-16 07:02:15.402 321 17487.78 79.66 53902.99 88888.00 2008-11-16 07:02:15.902 321 17487.76 79.72 53902.93 88888.00 2008-11-16 07:02:16.402 321 17487.83 79.76 53902.87 88888.00 2008-11-16 07:02:16.902 321 17487.85 79.63 53902.89 88888.00 2008-11-16 07:02:17.402 321 17487.83 79.66 53902.95 88888.00 2008-11-16 07:02:17.902 321 17487.80 79.65 53902.99 88888.00 2008-11-16 07:02:18.402 321 17487.78 79.68 53903.05 88888.00 2008-11-16 07:02:18.902 321 17487.81 79.69 53903.12 88888.00 2008-11-16 07:02:19.402 321 17487.78 79.68 53903.13 88888.00 2008-11-16 07:02:19.902 321 17487.73 79.76 53903.03 88888.00 2008-11-16 07:02:20.402 321 17487.74 79.76 53902.94 88888.00 2008-11-16 07:02:20.902 321 17487.66 79.73 53903.01 88888.00 2008-11-16 07:02:21.402 321 17487.62 79.76 53902.95 88888.00 2008-11-16 07:02:21.902 321 17487.68 79.78 53902.99 88888.00 2008-11-16 07:02:22.402 321 17487.70 79.76 53902.99 88888.00 2008-11-16 07:02:22.902 321 17487.68 79.73 53902.96 88888.00 2008-11-16 07:02:23.402 321 17487.67 79.77 53903.00 88888.00 2008-11-16 07:02:23.902 321 17487.78 79.79 53903.00 88888.00 2008-11-16 07:02:24.402 321 17487.77 79.79 53903.05 88888.00 2008-11-16 07:02:24.902 321 17487.80 79.73 53903.12 88888.00 2008-11-16 07:02:25.402 321 17487.78 79.77 53903.07 88888.00 2008-11-16 07:02:25.902 321 17487.80 79.77 53903.09 88888.00 2008-11-16 07:02:26.402 321 17487.78 79.75 53903.09 88888.00 2008-11-16 07:02:26.902 321 17487.82 79.75 53903.12 88888.00 2008-11-16 07:02:27.402 321 17487.85 79.77 53902.98 88888.00 2008-11-16 07:02:27.902 321 17487.87 79.76 53902.91 88888.00 2008-11-16 07:02:28.402 321 17487.82 79.75 53903.02 88888.00 2008-11-16 07:02:28.902 321 17487.73 79.75 53903.04 88888.00 2008-11-16 07:02:29.402 321 17487.68 79.81 53903.16 88888.00 2008-11-16 07:02:29.902 321 17487.73 79.83 53903.15 88888.00 2008-11-16 07:02:30.402 321 17487.72 79.85 53903.13 88888.00 2008-11-16 07:02:30.902 321 17487.68 79.79 53903.12 88888.00 2008-11-16 07:02:31.402 321 17487.72 79.78 53903.07 88888.00 2008-11-16 07:02:31.902 321 17487.76 79.76 53903.03 88888.00 2008-11-16 07:02:32.402 321 17487.78 79.75 53903.02 88888.00 2008-11-16 07:02:32.902 321 17487.70 79.77 53903.02 88888.00 2008-11-16 07:02:33.402 321 17487.80 79.82 53903.06 88888.00 2008-11-16 07:02:33.902 321 17487.83 79.86 53903.03 88888.00 2008-11-16 07:02:34.402 321 17487.90 79.79 53903.09 88888.00 2008-11-16 07:02:34.902 321 17487.80 79.76 53903.11 88888.00 2008-11-16 07:02:35.402 321 17487.76 79.77 53903.07 88888.00 2008-11-16 07:02:35.902 321 17487.81 79.80 53903.03 88888.00 2008-11-16 07:02:36.402 321 17487.81 79.75 53903.07 88888.00 2008-11-16 07:02:36.902 321 17487.82 79.75 53903.10 88888.00 2008-11-16 07:02:37.402 321 17487.81 79.80 53903.10 88888.00 2008-11-16 07:02:37.902 321 17487.82 79.81 53903.16 88888.00 2008-11-16 07:02:38.402 321 17487.74 79.78 53903.14 88888.00 2008-11-16 07:02:38.902 321 17487.76 79.78 53903.17 88888.00 2008-11-16 07:02:39.402 321 17487.71 79.73 53903.22 88888.00 2008-11-16 07:02:39.902 321 17487.74 79.78 53903.24 88888.00 2008-11-16 07:02:40.402 321 17487.70 79.83 53903.05 88888.00 2008-11-16 07:02:40.902 321 17487.72 79.86 53903.10 88888.00 2008-11-16 07:02:41.402 321 17487.80 79.83 53903.16 88888.00 2008-11-16 07:02:41.902 321 17487.75 79.82 53903.15 88888.00 2008-11-16 07:02:42.402 321 17487.80 79.83 53903.06 88888.00 2008-11-16 07:02:42.902 321 17487.85 79.80 53903.02 88888.00 2008-11-16 07:02:43.402 321 17487.90 79.79 53902.98 88888.00 2008-11-16 07:02:43.902 321 17487.93 79.78 53902.94 88888.00 2008-11-16 07:02:44.402 321 17487.91 79.78 53902.88 88888.00 2008-11-16 07:02:44.902 321 17487.83 79.76 53902.90 88888.00 2008-11-16 07:02:45.402 321 17487.80 79.81 53902.98 88888.00 2008-11-16 07:02:45.902 321 17487.83 79.83 53902.90 88888.00 2008-11-16 07:02:46.402 321 17487.81 79.82 53902.92 88888.00 2008-11-16 07:02:46.902 321 17487.83 79.87 53902.91 88888.00 2008-11-16 07:02:47.402 321 17487.87 79.79 53902.95 88888.00 2008-11-16 07:02:47.902 321 17487.80 79.82 53903.02 88888.00 2008-11-16 07:02:48.402 321 17487.70 79.80 53903.02 88888.00 2008-11-16 07:02:48.902 321 17487.70 79.85 53903.02 88888.00 2008-11-16 07:02:49.402 321 17487.76 79.85 53903.01 88888.00 2008-11-16 07:02:49.902 321 17487.88 79.78 53903.07 88888.00 2008-11-16 07:02:50.402 321 17487.93 79.82 53903.07 88888.00 2008-11-16 07:02:50.902 321 17487.91 79.78 53903.07 88888.00 2008-11-16 07:02:51.402 321 17487.88 79.82 53903.09 88888.00 2008-11-16 07:02:51.902 321 17487.83 79.78 53903.11 88888.00 2008-11-16 07:02:52.402 321 17487.84 79.85 53902.98 88888.00 2008-11-16 07:02:52.902 321 17487.86 79.83 53902.96 88888.00 2008-11-16 07:02:53.402 321 17487.88 79.82 53902.93 88888.00 2008-11-16 07:02:53.902 321 17487.91 79.85 53902.90 88888.00 2008-11-16 07:02:54.402 321 17487.85 79.81 53902.74 88888.00 2008-11-16 07:02:54.902 321 17487.83 79.82 53902.69 88888.00 2008-11-16 07:02:55.402 321 17487.88 79.82 53902.71 88888.00 2008-11-16 07:02:55.902 321 17487.91 79.82 53902.83 88888.00 2008-11-16 07:02:56.402 321 17487.90 79.83 53902.88 88888.00 2008-11-16 07:02:56.902 321 17487.86 79.91 53902.84 88888.00 2008-11-16 07:02:57.402 321 17487.85 79.81 53902.80 88888.00 2008-11-16 07:02:57.902 321 17487.91 79.78 53902.89 88888.00 2008-11-16 07:02:58.402 321 17487.91 79.82 53902.85 88888.00 2008-11-16 07:02:58.902 321 17487.84 79.87 53902.83 88888.00 2008-11-16 07:02:59.402 321 17487.84 79.89 53902.94 88888.00 2008-11-16 07:02:59.902 321 17487.82 79.85 53902.91 88888.00 2008-11-16 07:03:00.402 321 17487.85 79.85 53902.88 88888.00 2008-11-16 07:03:00.902 321 17487.78 79.85 53902.94 88888.00 2008-11-16 07:03:01.402 321 17487.82 79.85 53902.89 88888.00 2008-11-16 07:03:01.902 321 17487.81 79.83 53902.93 88888.00 2008-11-16 07:03:02.402 321 17487.76 79.82 53902.92 88888.00 2008-11-16 07:03:02.902 321 17487.78 79.80 53902.92 88888.00 2008-11-16 07:03:03.402 321 17487.77 79.86 53902.96 88888.00 2008-11-16 07:03:03.902 321 17487.78 79.77 53903.04 88888.00 2008-11-16 07:03:04.402 321 17487.86 79.79 53902.99 88888.00 2008-11-16 07:03:04.902 321 17487.80 79.76 53903.02 88888.00 2008-11-16 07:03:05.402 321 17487.80 79.79 53902.98 88888.00 2008-11-16 07:03:05.902 321 17487.84 79.72 53902.99 88888.00 2008-11-16 07:03:06.402 321 17487.92 79.81 53903.05 88888.00 2008-11-16 07:03:06.902 321 17487.86 79.83 53902.95 88888.00 2008-11-16 07:03:07.402 321 17487.81 79.85 53902.89 88888.00 2008-11-16 07:03:07.902 321 17487.75 79.83 53902.87 88888.00 2008-11-16 07:03:08.402 321 17487.72 79.76 53902.87 88888.00 2008-11-16 07:03:08.902 321 17487.72 79.81 53902.88 88888.00 2008-11-16 07:03:09.402 321 17487.70 79.86 53902.83 88888.00 2008-11-16 07:03:09.902 321 17487.75 79.87 53902.81 88888.00 2008-11-16 07:03:10.399 321 17487.74 79.93 53902.94 88888.00 2008-11-16 07:03:10.909 321 17487.72 79.89 53902.96 88888.00 2008-11-16 07:03:11.409 321 17487.84 79.92 53902.85 88888.00 2008-11-16 07:03:11.909 321 17487.84 79.86 53902.87 88888.00 2008-11-16 07:03:12.409 321 17487.82 79.97 53902.88 88888.00 2008-11-16 07:03:12.909 321 17487.85 79.90 53902.76 88888.00 2008-11-16 07:03:13.409 321 17487.92 79.96 53902.83 88888.00 2008-11-16 07:03:13.909 321 17487.88 79.95 53902.93 88888.00 2008-11-16 07:03:14.409 321 17487.82 79.95 53902.88 88888.00 2008-11-16 07:03:14.909 321 17487.74 79.96 53902.85 88888.00 2008-11-16 07:03:15.409 321 17487.78 79.93 53902.85 88888.00 2008-11-16 07:03:15.909 321 17487.80 79.93 53902.87 88888.00 2008-11-16 07:03:16.409 321 17487.76 79.98 53902.80 88888.00 2008-11-16 07:03:16.909 321 17487.76 79.97 53902.81 88888.00 2008-11-16 07:03:17.409 321 17487.73 79.91 53902.89 88888.00 2008-11-16 07:03:17.909 321 17487.86 79.96 53902.83 88888.00 2008-11-16 07:03:18.409 321 17487.98 79.96 53902.84 88888.00 2008-11-16 07:03:18.909 321 17488.05 79.97 53902.90 88888.00 2008-11-16 07:03:19.409 321 17487.93 79.92 53902.82 88888.00 2008-11-16 07:03:19.909 321 17487.83 79.98 53902.84 88888.00 2008-11-16 07:03:20.409 321 17487.85 79.82 53902.88 88888.00 2008-11-16 07:03:20.909 321 17487.83 79.86 53902.88 88888.00 2008-11-16 07:03:21.409 321 17487.82 79.87 53902.88 88888.00 2008-11-16 07:03:21.909 321 17487.83 79.89 53902.81 88888.00 2008-11-16 07:03:22.409 321 17487.86 79.83 53902.79 88888.00 2008-11-16 07:03:22.909 321 17487.83 79.83 53902.70 88888.00 2008-11-16 07:03:23.409 321 17487.81 79.90 53902.71 88888.00 2008-11-16 07:03:23.909 321 17487.87 79.96 53902.78 88888.00 2008-11-16 07:03:24.409 321 17487.87 79.89 53902.76 88888.00 2008-11-16 07:03:24.909 321 17487.87 79.90 53902.77 88888.00 2008-11-16 07:03:25.409 321 17487.86 79.85 53902.80 88888.00 2008-11-16 07:03:25.909 321 17487.82 79.93 53902.79 88888.00 2008-11-16 07:03:26.409 321 17487.77 79.93 53902.80 88888.00 2008-11-16 07:03:26.909 321 17487.74 79.89 53902.87 88888.00 2008-11-16 07:03:27.409 321 17487.72 79.96 53902.91 88888.00 2008-11-16 07:03:27.909 321 17487.83 80.01 53902.77 88888.00 2008-11-16 07:03:28.409 321 17487.94 79.97 53902.74 88888.00 2008-11-16 07:03:28.909 321 17487.90 80.01 53902.85 88888.00 2008-11-16 07:03:29.409 321 17487.87 79.97 53902.92 88888.00 2008-11-16 07:03:29.909 321 17487.91 79.98 53902.94 88888.00 2008-11-16 07:03:30.409 321 17487.90 80.02 53902.96 88888.00 2008-11-16 07:03:30.909 321 17487.77 80.07 53902.88 88888.00 2008-11-16 07:03:31.409 321 17487.72 80.17 53902.74 88888.00 2008-11-16 07:03:31.909 321 17487.76 80.08 53902.70 88888.00 2008-11-16 07:03:32.409 321 17487.77 80.14 53902.69 88888.00 2008-11-16 07:03:32.909 321 17487.75 80.07 53902.72 88888.00 2008-11-16 07:03:33.409 321 17487.81 80.16 53902.83 88888.00 2008-11-16 07:03:33.909 321 17487.78 80.07 53902.80 88888.00 2008-11-16 07:03:34.409 321 17487.77 80.11 53902.81 88888.00 2008-11-16 07:03:34.909 321 17487.90 80.14 53902.88 88888.00 2008-11-16 07:03:35.409 321 17487.87 80.19 53902.92 88888.00 2008-11-16 07:03:35.909 321 17487.80 80.15 53902.90 88888.00 2008-11-16 07:03:36.409 321 17487.77 80.05 53902.87 88888.00 2008-11-16 07:03:36.909 321 17487.74 80.06 53902.87 88888.00 2008-11-16 07:03:37.409 321 17487.82 80.15 53902.85 88888.00 2008-11-16 07:03:37.909 321 17487.91 80.14 53902.79 88888.00 2008-11-16 07:03:38.409 321 17487.93 80.15 53902.84 88888.00 2008-11-16 07:03:38.909 321 17488.01 80.21 53902.85 88888.00 2008-11-16 07:03:39.409 321 17488.05 80.15 53902.82 88888.00 2008-11-16 07:03:39.909 321 17487.96 80.21 53902.82 88888.00 2008-11-16 07:03:40.409 321 17487.96 80.12 53902.87 88888.00 2008-11-16 07:03:40.909 321 17487.88 80.22 53902.89 88888.00 2008-11-16 07:03:41.409 321 17487.82 80.18 53902.84 88888.00 2008-11-16 07:03:41.909 321 17487.85 80.21 53902.85 88888.00 2008-11-16 07:03:42.409 321 17487.98 80.19 53902.83 88888.00 2008-11-16 07:03:42.909 321 17487.91 80.27 53902.93 88888.00 2008-11-16 07:03:43.409 321 17487.88 80.19 53902.88 88888.00 2008-11-16 07:03:43.909 321 17487.93 80.24 53902.82 88888.00 2008-11-16 07:03:44.409 321 17487.97 80.14 53902.92 88888.00 2008-11-16 07:03:44.909 321 17487.88 80.22 53902.90 88888.00 2008-11-16 07:03:45.409 321 17487.87 80.15 53902.89 88888.00 2008-11-16 07:03:45.909 321 17487.91 80.25 53902.79 88888.00 2008-11-16 07:03:46.409 321 17487.93 80.22 53902.70 88888.00 2008-11-16 07:03:46.909 321 17487.91 80.18 53902.66 88888.00 2008-11-16 07:03:47.409 321 17487.96 80.29 53902.73 88888.00 2008-11-16 07:03:47.909 321 17487.86 80.20 53902.73 88888.00 2008-11-16 07:03:48.409 321 17487.95 80.28 53902.69 88888.00 2008-11-16 07:03:48.909 321 17487.94 80.17 53902.71 88888.00 2008-11-16 07:03:49.409 321 17487.87 80.21 53902.67 88888.00 2008-11-16 07:03:49.909 321 17487.88 80.18 53902.72 88888.00 2008-11-16 07:03:50.409 321 17487.96 80.21 53902.81 88888.00 2008-11-16 07:03:50.909 321 17488.02 80.26 53902.80 88888.00 2008-11-16 07:03:51.409 321 17487.94 80.32 53902.78 88888.00 2008-11-16 07:03:51.909 321 17487.90 80.34 53902.84 88888.00 2008-11-16 07:03:52.409 321 17487.95 80.27 53902.84 88888.00 2008-11-16 07:03:52.909 321 17487.93 80.41 53902.82 88888.00 2008-11-16 07:03:53.409 321 17487.82 80.41 53902.79 88888.00 2008-11-16 07:03:53.909 321 17487.82 80.45 53902.78 88888.00 2008-11-16 07:03:54.409 321 17487.88 80.40 53902.78 88888.00 2008-11-16 07:03:54.909 321 17488.02 80.32 53902.77 88888.00 2008-11-16 07:03:55.409 321 17488.01 80.43 53902.77 88888.00 2008-11-16 07:03:55.909 321 17487.97 80.31 53902.76 88888.00 2008-11-16 07:03:56.409 321 17488.01 80.43 53902.78 88888.00 2008-11-16 07:03:56.909 321 17487.98 80.31 53902.69 88888.00 2008-11-16 07:03:57.409 321 17488.00 80.37 53902.70 88888.00 2008-11-16 07:03:57.909 321 17487.94 80.32 53902.77 88888.00 2008-11-16 07:03:58.409 321 17488.00 80.28 53902.77 88888.00 2008-11-16 07:03:58.909 321 17487.95 80.43 53902.82 88888.00 2008-11-16 07:03:59.409 321 17487.96 80.37 53902.70 88888.00 2008-11-16 07:03:59.909 321 17487.97 80.46 53902.66 88888.00 2008-11-16 07:04:00.409 321 17487.95 80.49 53902.71 88888.00 2008-11-16 07:04:00.909 321 17488.00 80.35 53902.67 88888.00 2008-11-16 07:04:01.409 321 17487.94 80.43 53902.67 88888.00 2008-11-16 07:04:01.909 321 17487.93 80.39 53902.69 88888.00 2008-11-16 07:04:02.409 321 17487.97 80.36 53902.72 88888.00 2008-11-16 07:04:02.909 321 17487.98 80.47 53902.72 88888.00 2008-11-16 07:04:03.409 321 17487.98 80.31 53902.72 88888.00 2008-11-16 07:04:03.909 321 17487.97 80.38 53902.76 88888.00 2008-11-16 07:04:04.409 321 17487.95 80.40 53902.69 88888.00 2008-11-16 07:04:04.909 321 17487.87 80.24 53902.71 88888.00 2008-11-16 07:04:05.409 321 17487.84 80.40 53902.80 88888.00 2008-11-16 07:04:05.909 321 17487.92 80.43 53902.81 88888.00 2008-11-16 07:04:06.409 321 17487.98 80.31 53902.79 88888.00 2008-11-16 07:04:06.909 321 17487.90 80.45 53902.85 88888.00 2008-11-16 07:04:07.409 321 17487.82 80.35 53903.01 88888.00 2008-11-16 07:04:07.909 321 17487.78 80.24 53902.94 88888.00 2008-11-16 07:04:08.409 321 17487.85 80.37 53902.85 88888.00 2008-11-16 07:04:08.909 321 17487.88 80.37 53902.82 88888.00 2008-11-16 07:04:09.409 321 17487.87 80.37 53902.96 88888.00 2008-11-16 07:04:09.909 321 17487.96 80.46 53902.84 88888.00 2008-11-16 07:04:10.409 321 17488.00 80.29 53902.87 88888.00 2008-11-16 07:04:10.909 321 17487.98 80.29 53902.96 88888.00 2008-11-16 07:04:11.409 321 17487.93 80.40 53902.95 88888.00 2008-11-16 07:04:11.909 321 17487.88 80.36 53902.92 88888.00 2008-11-16 07:04:12.409 321 17487.92 80.37 53902.89 88888.00 2008-11-16 07:04:12.909 321 17487.87 80.45 53902.88 88888.00 2008-11-16 07:04:13.409 321 17487.92 80.26 53902.91 88888.00 2008-11-16 07:04:13.909 321 17487.96 80.32 53902.93 88888.00 2008-11-16 07:04:14.409 321 17487.91 80.41 53902.93 88888.00 2008-11-16 07:04:14.909 321 17487.84 80.36 53902.89 88888.00 2008-11-16 07:04:15.409 321 17487.87 80.37 53902.87 88888.00 2008-11-16 07:04:15.909 321 17487.98 80.46 53902.84 88888.00 2008-11-16 07:04:16.409 321 17487.88 80.31 53902.93 88888.00 2008-11-16 07:04:16.909 321 17487.92 80.40 53902.90 88888.00 2008-11-16 07:04:17.409 321 17487.92 80.40 53902.87 88888.00 2008-11-16 07:04:17.909 321 17487.92 80.31 53902.90 88888.00 2008-11-16 07:04:18.409 321 17487.96 80.44 53902.83 88888.00 2008-11-16 07:04:18.909 321 17487.98 80.40 53902.85 88888.00 2008-11-16 07:04:19.409 321 17487.92 80.32 53902.83 88888.00 2008-11-16 07:04:19.909 321 17487.96 80.39 53902.81 88888.00 2008-11-16 07:04:20.409 321 17488.01 80.28 53902.87 88888.00 2008-11-16 07:04:20.909 321 17487.96 80.40 53902.82 88888.00 2008-11-16 07:04:21.409 321 17488.01 80.37 53902.84 88888.00 2008-11-16 07:04:21.909 321 17488.02 80.34 53902.88 88888.00 2008-11-16 07:04:22.409 321 17488.02 80.51 53902.85 88888.00 2008-11-16 07:04:22.909 321 17487.96 80.40 53902.87 88888.00 2008-11-16 07:04:23.409 321 17487.94 80.29 53902.88 88888.00 2008-11-16 07:04:23.909 321 17487.88 80.46 53902.88 88888.00 2008-11-16 07:04:24.409 321 17487.94 80.44 53902.84 88888.00 2008-11-16 07:04:24.909 321 17487.98 80.36 53902.82 88888.00 2008-11-16 07:04:25.409 321 17487.97 80.49 53902.82 88888.00 2008-11-16 07:04:25.909 321 17487.88 80.48 53902.85 88888.00 2008-11-16 07:04:26.409 321 17487.85 80.50 53902.83 88888.00 2008-11-16 07:04:26.909 321 17487.90 80.55 53902.91 88888.00 2008-11-16 07:04:27.409 321 17487.97 80.45 53902.90 88888.00 2008-11-16 07:04:27.909 321 17487.87 80.43 53902.82 88888.00 2008-11-16 07:04:28.409 321 17487.91 80.45 53902.87 88888.00 2008-11-16 07:04:28.909 321 17487.95 80.46 53902.84 88888.00 2008-11-16 07:04:29.409 321 17487.88 80.35 53902.90 88888.00 2008-11-16 07:04:29.909 321 17487.87 80.55 53902.95 88888.00 2008-11-16 07:04:30.409 321 17487.91 80.51 53902.95 88888.00 2008-11-16 07:04:30.909 321 17487.96 80.49 53902.96 88888.00 2008-11-16 07:04:31.409 321 17487.93 80.67 53902.91 88888.00 2008-11-16 07:04:31.909 321 17487.84 80.53 53902.90 88888.00 2008-11-16 07:04:32.409 321 17487.90 80.43 53902.90 88888.00 2008-11-16 07:04:32.909 321 17487.84 80.59 53902.91 88888.00 2008-11-16 07:04:33.409 321 17487.81 80.58 53902.92 88888.00 2008-11-16 07:04:33.909 321 17487.80 80.55 53902.91 88888.00 2008-11-16 07:04:34.409 321 17487.80 80.65 53902.91 88888.00 2008-11-16 07:04:34.909 321 17487.83 80.50 53902.85 88888.00 2008-11-16 07:04:35.409 321 17487.92 80.54 53902.85 88888.00 2008-11-16 07:04:35.909 321 17487.97 80.66 53902.87 88888.00 2008-11-16 07:04:36.409 321 17487.91 80.54 53902.84 88888.00 2008-11-16 07:04:36.909 321 17487.87 80.60 53902.82 88888.00 2008-11-16 07:04:37.409 321 17487.85 80.63 53902.87 88888.00 2008-11-16 07:04:37.909 321 17487.82 80.50 53902.88 88888.00 2008-11-16 07:04:38.409 321 17487.80 80.60 53902.79 88888.00 2008-11-16 07:04:38.909 321 17487.72 80.68 53902.77 88888.00 2008-11-16 07:04:39.409 321 17487.85 80.61 53902.79 88888.00 2008-11-16 07:04:39.909 321 17487.86 80.61 53902.85 88888.00 2008-11-16 07:04:40.409 321 17487.86 80.75 53902.89 88888.00 2008-11-16 07:04:40.909 321 17487.90 80.65 53902.89 88888.00 2008-11-16 07:04:41.409 321 17487.92 80.63 53902.79 88888.00 2008-11-16 07:04:41.909 321 17487.92 80.66 53902.79 88888.00 2008-11-16 07:04:42.409 321 17487.87 80.50 53902.89 88888.00 2008-11-16 07:04:42.909 321 17487.85 80.56 53902.90 88888.00 2008-11-16 07:04:43.409 321 17487.91 80.67 53902.99 88888.00 2008-11-16 07:04:43.909 321 17487.92 80.59 53902.96 88888.00 2008-11-16 07:04:44.409 321 17487.91 80.45 53903.03 88888.00 2008-11-16 07:04:44.909 321 17487.88 80.58 53903.01 88888.00 2008-11-16 07:04:45.409 321 17487.86 80.67 53902.94 88888.00 2008-11-16 07:04:45.909 321 17487.84 80.58 53902.91 88888.00 2008-11-16 07:04:46.409 321 17487.76 80.76 53902.85 88888.00 2008-11-16 07:04:46.909 321 17487.83 80.66 53902.76 88888.00 2008-11-16 07:04:47.409 321 17487.84 80.60 53902.87 88888.00 2008-11-16 07:04:47.909 321 17487.78 80.73 53903.05 88888.00 2008-11-16 07:04:48.409 321 17487.71 80.70 53902.93 88888.00 2008-11-16 07:04:48.909 321 17487.73 80.66 53902.81 88888.00 2008-11-16 07:04:49.409 321 17487.72 80.78 53902.74 88888.00 2008-11-16 07:04:49.909 321 17487.78 80.77 53902.82 88888.00 2008-11-16 07:04:50.409 321 17487.74 80.65 53902.79 88888.00 2008-11-16 07:04:50.909 321 17487.74 80.65 53902.91 88888.00 2008-11-16 07:04:51.409 321 17487.80 80.76 53902.91 88888.00 2008-11-16 07:04:51.909 321 17487.84 80.73 53902.82 88888.00 2008-11-16 07:04:52.409 321 17487.78 80.61 53902.88 88888.00 2008-11-16 07:04:52.909 321 17487.74 80.68 53902.84 88888.00 2008-11-16 07:04:53.409 321 17487.71 80.79 53902.81 88888.00 2008-11-16 07:04:53.909 321 17487.77 80.63 53902.79 88888.00 2008-11-16 07:04:54.409 321 17487.76 80.71 53902.76 88888.00 2008-11-16 07:04:54.909 321 17487.72 80.78 53902.83 88888.00 2008-11-16 07:04:55.409 321 17487.75 80.69 53902.74 88888.00 2008-11-16 07:04:55.909 321 17487.88 80.85 53902.73 88888.00 2008-11-16 07:04:56.409 321 17487.91 80.84 53902.70 88888.00 2008-11-16 07:04:56.909 321 17487.90 80.70 53902.71 88888.00 2008-11-16 07:04:57.409 321 17487.93 80.75 53902.70 88888.00 2008-11-16 07:04:57.909 321 17487.94 80.85 53902.78 88888.00 2008-11-16 07:04:58.409 321 17487.88 80.87 53902.84 88888.00 2008-11-16 07:04:58.909 321 17487.86 80.76 53902.87 88888.00 2008-11-16 07:04:59.409 321 17487.78 80.74 53902.89 88888.00 2008-11-16 07:04:59.909 321 17487.74 80.88 53902.89 88888.00 2008-11-16 07:05:00.409 321 17487.76 80.86 53902.81 88888.00 2008-11-16 07:05:00.909 321 17487.84 80.78 53902.80 88888.00 2008-11-16 07:05:01.409 321 17487.82 80.85 53902.81 88888.00 2008-11-16 07:05:01.909 321 17487.76 80.97 53902.80 88888.00 2008-11-16 07:05:02.409 321 17487.75 80.85 53902.82 88888.00 2008-11-16 07:05:02.909 321 17487.68 80.89 53902.79 88888.00 2008-11-16 07:05:03.409 321 17487.70 81.06 53902.80 88888.00 2008-11-16 07:05:03.909 321 17487.68 80.96 53902.80 88888.00 2008-11-16 07:05:04.409 321 17487.66 80.93 53902.79 88888.00 2008-11-16 07:05:04.909 321 17487.76 80.98 53902.74 88888.00 2008-11-16 07:05:05.409 321 17487.81 81.08 53902.74 88888.00 2008-11-16 07:05:05.909 321 17487.72 81.04 53902.76 88888.00 2008-11-16 07:05:06.409 321 17487.61 80.86 53902.77 88888.00 2008-11-16 07:05:06.909 321 17487.67 80.89 53902.77 88888.00 2008-11-16 07:05:07.409 321 17487.78 81.04 53902.74 88888.00 2008-11-16 07:05:07.909 321 17487.70 80.97 53902.71 88888.00 2008-11-16 07:05:08.409 321 17487.70 80.96 53902.78 88888.00 2008-11-16 07:05:08.909 321 17487.73 80.98 53902.79 88888.00 2008-11-16 07:05:09.409 321 17487.75 80.90 53902.87 88888.00 2008-11-16 07:05:09.909 321 17487.73 81.03 53902.93 88888.00 2008-11-16 07:05:10.409 321 17487.70 81.06 53902.98 88888.00 2008-11-16 07:05:10.909 321 17487.71 80.94 53902.88 88888.00 2008-11-16 07:05:11.409 321 17487.75 80.92 53902.88 88888.00 2008-11-16 07:05:11.909 321 17487.76 81.06 53902.88 88888.00 2008-11-16 07:05:12.409 321 17487.68 81.12 53902.93 88888.00 2008-11-16 07:05:12.909 321 17487.75 81.00 53902.87 88888.00 2008-11-16 07:05:13.409 321 17487.80 80.97 53902.81 88888.00 2008-11-16 07:05:13.909 321 17487.83 81.10 53902.83 88888.00 2008-11-16 07:05:14.409 321 17487.85 81.06 53902.83 88888.00 2008-11-16 07:05:14.909 321 17487.80 80.89 53902.83 88888.00 2008-11-16 07:05:15.409 321 17487.82 80.96 53902.74 88888.00 2008-11-16 07:05:15.909 321 17487.76 81.13 53902.72 88888.00 2008-11-16 07:05:16.409 321 17487.82 81.05 53902.79 88888.00 2008-11-16 07:05:16.909 321 17487.75 81.03 53902.78 88888.00 2008-11-16 07:05:17.409 321 17487.64 81.13 53902.88 88888.00 2008-11-16 07:05:17.909 321 17487.55 81.24 53902.90 88888.00 2008-11-16 07:05:18.409 321 17487.64 81.16 53902.83 88888.00 2008-11-16 07:05:18.909 321 17487.70 81.05 53902.87 88888.00 2008-11-16 07:05:19.409 321 17487.65 81.03 53902.85 88888.00 2008-11-16 07:05:19.909 321 17487.57 81.16 53902.78 88888.00 2008-11-16 07:05:20.409 321 17487.56 81.24 53902.72 88888.00 2008-11-16 07:05:20.909 321 17487.67 81.17 53902.72 88888.00 2008-11-16 07:05:21.409 321 17487.70 81.05 53902.74 88888.00 2008-11-16 07:05:21.909 321 17487.63 81.13 53902.67 88888.00 2008-11-16 07:05:22.409 321 17487.57 81.25 53902.76 88888.00 2008-11-16 07:05:22.909 321 17487.61 81.13 53902.80 88888.00 2008-11-16 07:05:23.409 321 17487.52 81.19 53902.79 88888.00 2008-11-16 07:05:23.909 321 17487.51 81.32 53902.78 88888.00 2008-11-16 07:05:24.409 321 17487.61 81.17 53902.77 88888.00 2008-11-16 07:05:24.909 321 17487.64 81.09 53902.76 88888.00 2008-11-16 07:05:25.409 321 17487.55 81.07 53902.76 88888.00 2008-11-16 07:05:25.909 321 17487.52 81.15 53902.77 88888.00 2008-11-16 07:05:26.409 321 17487.56 81.28 53902.69 88888.00 2008-11-16 07:05:26.909 321 17487.61 81.36 53902.61 88888.00 2008-11-16 07:05:27.409 321 17487.53 81.26 53902.67 88888.00 2008-11-16 07:05:27.909 321 17487.43 81.15 53902.78 88888.00 2008-11-16 07:05:28.409 321 17487.46 81.15 53902.76 88888.00 2008-11-16 07:05:28.909 321 17487.52 81.26 53902.68 88888.00 2008-11-16 07:05:29.409 321 17487.56 81.23 53902.65 88888.00 2008-11-16 07:05:29.909 321 17487.57 81.15 53902.60 88888.00 2008-11-16 07:05:30.409 321 17487.61 81.17 53902.62 88888.00 2008-11-16 07:05:30.909 321 17487.56 81.31 53902.65 88888.00 2008-11-16 07:05:31.409 321 17487.42 81.41 53902.72 88888.00 2008-11-16 07:05:31.909 321 17487.35 81.26 53902.79 88888.00 2008-11-16 07:05:32.409 321 17487.35 81.18 53902.79 88888.00 2008-11-16 07:05:32.909 321 17487.42 81.14 53902.85 88888.00 2008-11-16 07:05:33.409 321 17487.49 81.16 53902.83 88888.00 2008-11-16 07:05:33.909 321 17487.42 81.41 53902.85 88888.00 2008-11-16 07:05:34.409 321 17487.46 81.43 53902.80 88888.00 2008-11-16 07:05:34.909 321 17487.41 81.28 53902.74 88888.00 2008-11-16 07:05:35.409 321 17487.41 81.15 53902.70 88888.00 2008-11-16 07:05:35.909 321 17487.43 81.24 53902.78 88888.00 2008-11-16 07:05:36.409 321 17487.47 81.43 53902.81 88888.00 2008-11-16 07:05:36.909 321 17487.46 81.39 53902.85 88888.00 2008-11-16 07:05:37.409 321 17487.47 81.25 53902.87 88888.00 2008-11-16 07:05:37.909 321 17487.44 81.25 53902.87 88888.00 2008-11-16 07:05:38.409 321 17487.46 81.44 53902.81 88888.00 2008-11-16 07:05:38.909 321 17487.47 81.55 53902.85 88888.00 2008-11-16 07:05:39.409 321 17487.46 81.46 53902.94 88888.00 2008-11-16 07:05:39.909 321 17487.41 81.32 53902.88 88888.00 2008-11-16 07:05:40.409 321 17487.45 81.28 53902.88 88888.00 2008-11-16 07:05:40.909 321 17487.40 81.33 53902.90 88888.00 2008-11-16 07:05:41.409 321 17487.43 81.45 53902.88 88888.00 2008-11-16 07:05:41.909 321 17487.52 81.46 53902.92 88888.00 2008-11-16 07:05:42.409 321 17487.53 81.32 53902.92 88888.00 2008-11-16 07:05:42.909 321 17487.53 81.38 53902.91 88888.00 2008-11-16 07:05:43.409 321 17487.53 81.55 53902.89 88888.00 2008-11-16 07:05:43.909 321 17487.51 81.48 53902.91 88888.00 2008-11-16 07:05:44.409 321 17487.51 81.32 53902.93 88888.00 2008-11-16 07:05:44.909 321 17487.50 81.24 53902.89 88888.00 2008-11-16 07:05:45.409 321 17487.45 81.23 53902.71 88888.00 2008-11-16 07:05:45.909 321 17487.40 81.39 53902.76 88888.00 2008-11-16 07:05:46.409 321 17487.36 81.52 53902.76 88888.00 2008-11-16 07:05:46.909 321 17487.37 81.56 53902.76 88888.00 2008-11-16 07:05:47.409 321 17487.29 81.54 53902.78 88888.00 2008-11-16 07:05:47.909 321 17487.30 81.49 53902.73 88888.00 2008-11-16 07:05:48.409 321 17487.39 81.49 53902.69 88888.00 2008-11-16 07:05:48.909 321 17487.47 81.59 53902.79 88888.00 2008-11-16 07:05:49.409 321 17487.51 81.61 53902.83 88888.00 2008-11-16 07:05:49.909 321 17487.40 81.48 53902.74 88888.00 2008-11-16 07:05:50.409 321 17487.33 81.35 53902.62 88888.00 2008-11-16 07:05:50.909 321 17487.26 81.46 53902.61 88888.00 2008-11-16 07:05:51.409 321 17487.31 81.64 53902.59 88888.00 2008-11-16 07:05:51.909 321 17487.44 81.70 53902.71 88888.00 2008-11-16 07:05:52.409 321 17487.43 81.67 53902.72 88888.00 2008-11-16 07:05:52.909 321 17487.46 81.57 53902.80 88888.00 2008-11-16 07:05:53.409 321 17487.31 81.49 53902.78 88888.00 2008-11-16 07:05:53.909 321 17487.31 81.52 53902.72 88888.00 2008-11-16 07:05:54.409 321 17487.33 81.61 53902.66 88888.00 2008-11-16 07:05:54.909 321 17487.33 81.70 53902.64 88888.00 2008-11-16 07:05:55.409 321 17487.33 81.64 53902.61 88888.00 2008-11-16 07:05:55.909 321 17487.32 81.54 53902.70 88888.00 2008-11-16 07:05:56.409 321 17487.24 81.47 53902.81 88888.00 2008-11-16 07:05:56.909 321 17487.31 81.47 53902.74 88888.00 2008-11-16 07:05:57.409 321 17487.36 81.55 53902.65 88888.00 2008-11-16 07:05:57.909 321 17487.26 81.61 53902.60 88888.00 2008-11-16 07:05:58.409 321 17487.25 81.75 53902.64 88888.00 2008-11-16 07:05:58.909 321 17487.17 81.68 53902.70 88888.00 2008-11-16 07:05:59.409 321 17487.21 81.59 53902.66 88888.00 2008-11-16 07:05:59.909 321 17487.15 81.55 53902.72 88888.00 2008-11-16 07:06:00.409 321 17487.07 81.65 53902.81 88888.00 2008-11-16 07:06:00.909 321 17487.05 81.74 53902.73 88888.00 2008-11-16 07:06:01.409 321 17487.11 81.82 53902.70 88888.00 2008-11-16 07:06:01.909 321 17487.13 81.82 53902.72 88888.00 2008-11-16 07:06:02.409 321 17487.07 81.66 53902.72 88888.00 2008-11-16 07:06:02.909 321 17487.06 81.54 53902.73 88888.00 2008-11-16 07:06:03.409 321 17487.05 81.51 53902.79 88888.00 2008-11-16 07:06:03.909 321 17487.09 81.70 53902.80 88888.00 2008-11-16 07:06:04.409 321 17487.10 81.85 53902.84 88888.00 2008-11-16 07:06:04.909 321 17487.15 81.83 53902.80 88888.00 2008-11-16 07:06:05.409 321 17487.17 81.68 53902.78 88888.00 2008-11-16 07:06:05.909 321 17487.15 81.56 53902.81 88888.00 2008-11-16 07:06:06.409 321 17487.13 81.68 53902.79 88888.00 2008-11-16 07:06:06.909 321 17487.16 81.73 53902.79 88888.00 2008-11-16 07:06:07.409 321 17487.10 81.56 53902.70 88888.00 2008-11-16 07:06:07.909 321 17487.20 81.62 53902.76 88888.00 2008-11-16 07:06:08.409 321 17487.17 81.71 53902.88 88888.00 2008-11-16 07:06:08.909 321 17487.13 81.74 53902.89 88888.00 2008-11-16 07:06:09.409 321 17487.05 81.66 53902.81 88888.00 2008-11-16 07:06:09.909 321 17487.05 81.63 53902.87 88888.00 2008-11-16 07:06:10.409 321 17487.05 81.59 53902.89 88888.00 2008-11-16 07:06:10.909 321 17487.00 81.75 53902.85 88888.00 2008-11-16 07:06:11.409 321 17487.02 82.01 53902.83 88888.00 2008-11-16 07:06:11.909 321 17487.09 82.05 53902.81 88888.00 2008-11-16 07:06:12.406 321 17487.10 81.97 53902.88 88888.00 2008-11-16 07:06:12.906 321 17487.03 81.90 53902.83 88888.00 2008-11-16 07:06:13.406 321 17487.02 81.90 53902.87 88888.00 2008-11-16 07:06:13.906 321 17487.01 82.00 53902.93 88888.00 2008-11-16 07:06:14.406 321 17487.00 81.98 53902.92 88888.00 2008-11-16 07:06:14.906 321 17486.96 81.88 53902.91 88888.00 2008-11-16 07:06:15.406 321 17486.90 81.93 53902.88 88888.00 2008-11-16 07:06:15.906 321 17486.90 82.02 53902.79 88888.00 2008-11-16 07:06:16.406 321 17486.99 82.09 53902.77 88888.00 2008-11-16 07:06:16.906 321 17487.05 82.11 53902.80 88888.00 2008-11-16 07:06:17.406 321 17487.01 82.12 53902.87 88888.00 2008-11-16 07:06:17.906 321 17487.00 82.10 53902.83 88888.00 2008-11-16 07:06:18.406 321 17486.95 81.98 53902.81 88888.00 2008-11-16 07:06:18.906 321 17486.84 81.96 53902.94 88888.00 2008-11-16 07:06:19.406 321 17486.82 82.03 53902.78 88888.00 2008-11-16 07:06:19.906 321 17486.82 82.16 53902.76 88888.00 2008-11-16 07:06:20.406 321 17486.84 82.17 53902.83 88888.00 2008-11-16 07:06:20.906 321 17486.83 82.06 53902.84 88888.00 2008-11-16 07:06:21.406 321 17486.89 82.07 53902.77 88888.00 2008-11-16 07:06:21.906 321 17486.88 82.15 53902.73 88888.00 2008-11-16 07:06:22.406 321 17486.84 82.20 53902.76 88888.00 2008-11-16 07:06:22.906 321 17486.82 82.20 53902.74 88888.00 2008-11-16 07:06:23.406 321 17486.92 82.12 53902.69 88888.00 2008-11-16 07:06:23.906 321 17486.93 82.06 53902.70 88888.00 2008-11-16 07:06:24.406 321 17486.99 82.04 53902.82 88888.00 2008-11-16 07:06:24.906 321 17487.07 82.05 53902.90 88888.00 2008-11-16 07:06:25.406 321 17487.09 82.13 53902.91 88888.00 2008-11-16 07:06:25.906 321 17487.12 82.29 53902.93 88888.00 2008-11-16 07:06:26.406 321 17487.07 82.36 53902.89 88888.00 2008-11-16 07:06:26.906 321 17486.98 82.29 53902.84 88888.00 2008-11-16 07:06:27.406 321 17487.00 82.13 53902.79 88888.00 2008-11-16 07:06:27.906 321 17486.99 82.15 53902.87 88888.00 2008-11-16 07:06:28.406 321 17486.91 82.34 53902.91 88888.00 2008-11-16 07:06:28.906 321 17486.89 82.48 53902.82 88888.00 2008-11-16 07:06:29.406 321 17486.89 82.43 53902.85 88888.00 2008-11-16 07:06:29.906 321 17486.94 82.29 53902.72 88888.00 2008-11-16 07:06:30.406 321 17486.92 82.30 53902.68 88888.00 2008-11-16 07:06:30.906 321 17486.89 82.26 53902.65 88888.00 2008-11-16 07:06:31.406 321 17486.84 82.27 53902.59 88888.00 2008-11-16 07:06:31.906 321 17486.82 82.33 53902.66 88888.00 2008-11-16 07:06:32.406 321 17486.85 82.45 53902.72 88888.00 2008-11-16 07:06:32.906 321 17486.82 82.48 53902.78 88888.00 2008-11-16 07:06:33.406 321 17486.80 82.41 53902.72 88888.00 2008-11-16 07:06:33.906 321 17486.82 82.31 53902.70 88888.00 2008-11-16 07:06:34.406 321 17486.88 82.22 53902.70 88888.00 2008-11-16 07:06:34.906 321 17486.84 82.35 53902.70 88888.00 2008-11-16 07:06:35.406 321 17486.81 82.45 53902.67 88888.00 2008-11-16 07:06:35.906 321 17486.71 82.54 53902.70 88888.00 2008-11-16 07:06:36.406 321 17486.70 82.50 53902.67 88888.00 2008-11-16 07:06:36.906 321 17486.65 82.46 53902.58 88888.00 2008-11-16 07:06:37.406 321 17486.72 82.36 53902.58 88888.00 2008-11-16 07:06:37.906 321 17486.75 82.39 53902.61 88888.00 2008-11-16 07:06:38.406 321 17486.70 82.46 53902.61 88888.00 2008-11-16 07:06:38.906 321 17486.70 82.55 53902.69 88888.00 2008-11-16 07:06:39.406 321 17486.70 82.55 53902.71 88888.00 2008-11-16 07:06:39.906 321 17486.70 82.53 53902.76 88888.00 2008-11-16 07:06:40.406 321 17486.65 82.46 53902.71 88888.00 2008-11-16 07:06:40.906 321 17486.66 82.37 53902.72 88888.00 2008-11-16 07:06:41.406 321 17486.71 82.37 53902.70 88888.00 2008-11-16 07:06:41.906 321 17486.73 82.44 53902.82 88888.00 2008-11-16 07:06:42.406 321 17486.66 82.55 53902.84 88888.00 2008-11-16 07:06:42.906 321 17486.66 82.59 53902.81 88888.00 2008-11-16 07:06:43.406 321 17486.63 82.73 53902.77 88888.00 2008-11-16 07:06:43.906 321 17486.69 82.75 53902.82 88888.00 2008-11-16 07:06:44.406 321 17486.69 82.75 53902.77 88888.00 2008-11-16 07:06:44.906 321 17486.69 82.73 53902.70 88888.00 2008-11-16 07:06:45.406 321 17486.66 82.70 53902.73 88888.00 2008-11-16 07:06:45.906 321 17486.64 82.66 53902.82 88888.00 2008-11-16 07:06:46.406 321 17486.60 82.61 53902.87 88888.00 2008-11-16 07:06:46.906 321 17486.55 82.60 53902.78 88888.00 2008-11-16 07:06:47.406 321 17486.48 82.59 53902.82 88888.00 2008-11-16 07:06:47.906 321 17486.45 82.71 53902.82 88888.00 2008-11-16 07:06:48.406 321 17486.47 82.88 53902.82 88888.00 2008-11-16 07:06:48.906 321 17486.52 82.83 53902.77 88888.00 2008-11-16 07:06:49.406 321 17486.60 82.73 53902.76 88888.00 2008-11-16 07:06:49.906 321 17486.65 82.71 53902.61 88888.00 2008-11-16 07:06:50.406 321 17486.63 82.69 53902.61 88888.00 2008-11-16 07:06:50.906 321 17486.61 82.68 53902.66 88888.00 2008-11-16 07:06:51.406 321 17486.55 82.68 53902.73 88888.00 2008-11-16 07:06:51.906 321 17486.48 82.66 53902.82 88888.00 2008-11-16 07:06:52.406 321 17486.47 82.61 53902.78 88888.00 2008-11-16 07:06:52.906 321 17486.56 82.68 53902.72 88888.00 2008-11-16 07:06:53.406 321 17486.45 82.81 53902.79 88888.00 2008-11-16 07:06:53.906 321 17486.41 82.93 53902.78 88888.00 2008-11-16 07:06:54.406 321 17486.44 82.95 53902.77 88888.00 2008-11-16 07:06:54.906 321 17486.47 82.92 53902.79 88888.00 2008-11-16 07:06:55.406 321 17486.41 82.85 53902.68 88888.00 2008-11-16 07:06:55.906 321 17486.45 82.82 53902.68 88888.00 2008-11-16 07:06:56.406 321 17486.41 82.81 53902.73 88888.00 2008-11-16 07:06:56.906 321 17486.40 82.83 53902.80 88888.00 2008-11-16 07:06:57.406 321 17486.53 82.82 53902.74 88888.00 2008-11-16 07:06:57.906 321 17486.51 82.87 53902.73 88888.00 2008-11-16 07:06:58.406 321 17486.51 82.93 53902.79 88888.00 2008-11-16 07:06:58.906 321 17486.49 83.07 53902.80 88888.00 2008-11-16 07:06:59.406 321 17486.51 83.07 53902.80 88888.00 2008-11-16 07:06:59.906 321 17486.44 82.94 53902.73 88888.00 2008-11-16 07:07:00.406 321 17486.43 82.87 53902.78 88888.00 2008-11-16 07:07:00.906 321 17486.42 82.81 53902.74 88888.00 2008-11-16 07:07:01.406 321 17486.41 82.80 53902.73 88888.00 2008-11-16 07:07:01.906 321 17486.42 82.79 53902.72 88888.00 2008-11-16 07:07:02.406 321 17486.39 82.85 53902.68 88888.00 2008-11-16 07:07:02.906 321 17486.39 83.02 53902.74 88888.00 2008-11-16 07:07:03.406 321 17486.39 83.08 53902.76 88888.00 2008-11-16 07:07:03.906 321 17486.43 83.03 53902.79 88888.00 2008-11-16 07:07:04.406 321 17486.50 83.01 53902.68 88888.00 2008-11-16 07:07:04.906 321 17486.41 83.03 53902.73 88888.00 2008-11-16 07:07:05.406 321 17486.37 82.99 53902.79 88888.00 2008-11-16 07:07:05.906 321 17486.32 82.97 53902.73 88888.00 2008-11-16 07:07:06.406 321 17486.41 82.94 53902.69 88888.00 2008-11-16 07:07:06.906 321 17486.44 82.99 53902.58 88888.00 2008-11-16 07:07:07.406 321 17486.37 82.92 53902.64 88888.00 2008-11-16 07:07:07.906 321 17486.33 82.84 53902.74 88888.00 2008-11-16 07:07:08.406 321 17486.44 82.83 53902.73 88888.00 2008-11-16 07:07:08.906 321 17486.45 82.94 53902.72 88888.00 2008-11-16 07:07:09.406 321 17486.33 83.02 53902.74 88888.00 2008-11-16 07:07:09.906 321 17486.41 83.15 53902.82 88888.00 2008-11-16 07:07:10.406 321 17486.33 83.24 53902.80 88888.00 2008-11-16 07:07:10.906 321 17486.28 83.11 53902.74 88888.00 2008-11-16 07:07:11.406 321 17486.22 82.99 53902.62 88888.00 2008-11-16 07:07:11.906 321 17486.21 82.93 53902.56 88888.00 2008-11-16 07:07:12.406 321 17486.21 82.91 53902.58 88888.00 2008-11-16 07:07:12.906 321 17486.18 82.95 53902.62 88888.00 2008-11-16 07:07:13.406 321 17486.19 82.98 53902.58 88888.00 2008-11-16 07:07:13.906 321 17486.20 83.00 53902.62 88888.00 2008-11-16 07:07:14.406 321 17486.21 82.97 53902.65 88888.00 2008-11-16 07:07:14.906 321 17486.10 82.94 53902.61 88888.00 2008-11-16 07:07:15.406 321 17486.10 83.07 53902.62 88888.00 2008-11-16 07:07:15.906 321 17486.18 83.10 53902.64 88888.00 2008-11-16 07:07:16.406 321 17486.21 83.10 53902.70 88888.00 2008-11-16 07:07:16.906 321 17486.23 83.02 53902.73 88888.00 2008-11-16 07:07:17.406 321 17486.20 82.98 53902.78 88888.00 2008-11-16 07:07:17.906 321 17486.25 83.02 53902.80 88888.00 2008-11-16 07:07:18.406 321 17486.19 83.10 53902.73 88888.00 2008-11-16 07:07:18.906 321 17486.23 83.12 53902.70 88888.00 2008-11-16 07:07:19.406 321 17486.19 83.12 53902.77 88888.00 2008-11-16 07:07:19.906 321 17486.10 83.11 53902.66 88888.00 2008-11-16 07:07:20.406 321 17486.08 83.13 53902.70 88888.00 2008-11-16 07:07:20.906 321 17486.13 83.12 53902.72 88888.00 2008-11-16 07:07:21.406 321 17486.09 83.10 53902.70 88888.00 2008-11-16 07:07:21.906 321 17486.03 83.08 53902.64 88888.00 2008-11-16 07:07:22.406 321 17486.04 83.09 53902.69 88888.00 2008-11-16 07:07:22.906 321 17486.05 83.09 53902.69 88888.00 2008-11-16 07:07:23.406 321 17486.17 83.12 53902.76 88888.00 2008-11-16 07:07:23.906 321 17486.20 83.15 53902.76 88888.00 2008-11-16 07:07:24.406 321 17486.17 83.08 53902.70 88888.00 2008-11-16 07:07:24.906 321 17486.08 83.23 53902.76 88888.00 2008-11-16 07:07:25.406 321 17486.05 83.38 53902.77 88888.00 2008-11-16 07:07:25.906 321 17486.17 83.44 53902.73 88888.00 2008-11-16 07:07:26.406 321 17486.21 83.40 53902.73 88888.00 2008-11-16 07:07:26.906 321 17486.20 83.37 53902.73 88888.00 2008-11-16 07:07:27.406 321 17486.14 83.30 53902.77 88888.00 2008-11-16 07:07:27.906 321 17486.19 83.23 53902.83 88888.00 2008-11-16 07:07:28.406 321 17486.20 83.28 53902.78 88888.00 2008-11-16 07:07:28.906 321 17486.15 83.29 53902.66 88888.00 2008-11-16 07:07:29.406 321 17486.12 83.22 53902.77 88888.00 2008-11-16 07:07:29.906 321 17486.03 83.23 53902.83 88888.00 2008-11-16 07:07:30.406 321 17485.99 83.22 53902.81 88888.00 2008-11-16 07:07:30.906 321 17485.94 83.19 53902.88 88888.00 2008-11-16 07:07:31.406 321 17485.97 83.27 53902.91 88888.00 2008-11-16 07:07:31.906 321 17485.89 83.36 53902.79 88888.00 2008-11-16 07:07:32.406 321 17485.87 83.38 53902.70 88888.00 2008-11-16 07:07:32.906 321 17485.92 83.36 53902.78 88888.00 2008-11-16 07:07:33.406 321 17485.99 83.40 53902.78 88888.00 2008-11-16 07:07:33.906 321 17486.01 83.42 53902.70 88888.00 2008-11-16 07:07:34.406 321 17485.98 83.41 53902.66 88888.00 2008-11-16 07:07:34.906 321 17485.87 83.38 53902.73 88888.00 2008-11-16 07:07:35.406 321 17485.83 83.36 53902.77 88888.00 2008-11-16 07:07:35.906 321 17485.84 83.34 53902.74 88888.00 2008-11-16 07:07:36.406 321 17485.94 83.33 53902.69 88888.00 2008-11-16 07:07:36.906 321 17485.90 83.34 53902.58 88888.00 2008-11-16 07:07:37.406 321 17485.88 83.34 53902.55 88888.00 2008-11-16 07:07:37.906 321 17485.88 83.44 53902.58 88888.00 2008-11-16 07:07:38.406 321 17485.84 83.51 53902.61 88888.00 2008-11-16 07:07:38.906 321 17485.88 83.52 53902.56 88888.00 2008-11-16 07:07:39.406 321 17485.91 83.52 53902.55 88888.00 2008-11-16 07:07:39.906 321 17485.92 83.52 53902.64 88888.00 2008-11-16 07:07:40.406 321 17485.88 83.48 53902.73 88888.00 2008-11-16 07:07:40.906 321 17485.84 83.43 53902.70 88888.00 2008-11-16 07:07:41.406 321 17485.68 83.38 53902.74 88888.00 2008-11-16 07:07:41.906 321 17485.71 83.32 53902.83 88888.00 2008-11-16 07:07:42.406 321 17485.77 83.36 53902.85 88888.00 2008-11-16 07:07:42.906 321 17485.74 83.42 53902.91 88888.00 2008-11-16 07:07:43.406 321 17485.68 83.47 53902.82 88888.00 2008-11-16 07:07:43.906 321 17485.80 83.53 53902.70 88888.00 2008-11-16 07:07:44.406 321 17485.88 83.63 53902.70 88888.00 2008-11-16 07:07:44.906 321 17485.78 83.68 53902.73 88888.00 2008-11-16 07:07:45.406 321 17485.80 83.73 53902.67 88888.00 2008-11-16 07:07:45.906 321 17485.81 83.72 53902.73 88888.00 2008-11-16 07:07:46.406 321 17485.77 83.69 53902.79 88888.00 2008-11-16 07:07:46.906 321 17485.77 83.73 53902.74 88888.00 2008-11-16 07:07:47.406 321 17485.72 83.67 53902.73 88888.00 2008-11-16 07:07:47.906 321 17485.69 83.68 53902.69 88888.00 2008-11-16 07:07:48.406 321 17485.66 83.71 53902.71 88888.00 2008-11-16 07:07:48.906 321 17485.60 83.68 53902.79 88888.00 2008-11-16 07:07:49.406 321 17485.52 83.60 53902.78 88888.00 2008-11-16 07:07:49.906 321 17485.67 83.51 53902.68 88888.00 2008-11-16 07:07:50.406 321 17485.68 83.53 53902.62 88888.00 2008-11-16 07:07:50.906 321 17485.62 83.62 53902.70 88888.00 2008-11-16 07:07:51.406 321 17485.57 83.70 53902.72 88888.00 2008-11-16 07:07:51.906 321 17485.58 83.73 53902.77 88888.00 2008-11-16 07:07:52.406 321 17485.60 83.79 53902.85 88888.00 2008-11-16 07:07:52.906 321 17485.51 83.85 53902.77 88888.00 2008-11-16 07:07:53.406 321 17485.47 83.88 53902.66 88888.00 2008-11-16 07:07:53.906 321 17485.41 83.91 53902.65 88888.00 2008-11-16 07:07:54.406 321 17485.48 83.87 53902.70 88888.00 2008-11-16 07:07:54.906 321 17485.50 83.86 53902.74 88888.00 2008-11-16 07:07:55.406 321 17485.52 83.93 53902.74 88888.00 2008-11-16 07:07:55.906 321 17485.55 83.87 53902.68 88888.00 2008-11-16 07:07:56.406 321 17485.42 83.85 53902.60 88888.00 2008-11-16 07:07:56.906 321 17485.42 83.70 53902.62 88888.00 2008-11-16 07:07:57.406 321 17485.32 83.63 53902.77 88888.00 2008-11-16 07:07:57.906 321 17485.38 83.59 53902.77 88888.00 2008-11-16 07:07:58.406 321 17485.45 83.67 53902.71 88888.00 2008-11-16 07:07:58.906 321 17485.49 83.75 53902.69 88888.00 2008-11-16 07:07:59.406 321 17485.51 83.76 53902.68 88888.00 2008-11-16 07:07:59.906 321 17485.45 83.82 53902.70 88888.00 2008-11-16 07:08:00.406 321 17485.38 83.80 53902.67 88888.00 2008-11-16 07:08:00.906 321 17485.32 83.80 53902.78 88888.00 2008-11-16 07:08:01.406 321 17485.45 83.83 53902.76 88888.00 2008-11-16 07:08:01.906 321 17485.41 83.89 53902.70 88888.00 2008-11-16 07:08:02.406 321 17485.30 83.93 53902.64 88888.00 2008-11-16 07:08:02.906 321 17485.32 83.92 53902.61 88888.00 2008-11-16 07:08:03.406 321 17485.23 83.92 53902.61 88888.00 2008-11-16 07:08:03.906 321 17485.29 83.96 53902.61 88888.00 2008-11-16 07:08:04.406 321 17485.38 84.00 53902.65 88888.00 2008-11-16 07:08:04.906 321 17485.35 84.08 53902.67 88888.00 2008-11-16 07:08:05.406 321 17485.31 84.10 53902.70 88888.00 2008-11-16 07:08:05.906 321 17485.22 84.05 53902.70 88888.00 2008-11-16 07:08:06.406 321 17485.25 83.95 53902.67 88888.00 2008-11-16 07:08:06.906 321 17485.25 83.98 53902.76 88888.00 2008-11-16 07:08:07.406 321 17485.27 84.01 53902.69 88888.00 2008-11-16 07:08:07.906 321 17485.27 84.01 53902.70 88888.00 2008-11-16 07:08:08.406 321 17485.23 84.15 53902.72 88888.00 2008-11-16 07:08:08.906 321 17485.13 84.10 53902.71 88888.00 2008-11-16 07:08:09.406 321 17485.19 84.14 53902.73 88888.00 2008-11-16 07:08:09.906 321 17485.15 84.12 53902.68 88888.00 2008-11-16 07:08:10.406 321 17485.16 84.17 53902.71 88888.00 2008-11-16 07:08:10.906 321 17485.15 84.18 53902.76 88888.00 2008-11-16 07:08:11.406 321 17485.08 84.18 53902.83 88888.00 2008-11-16 07:08:11.906 321 17485.04 84.18 53902.91 88888.00 2008-11-16 07:08:12.406 321 17485.07 84.11 53902.87 88888.00 2008-11-16 07:08:12.906 321 17485.05 84.16 53902.88 88888.00 2008-11-16 07:08:13.406 321 17485.02 84.16 53902.74 88888.00 2008-11-16 07:08:13.906 321 17485.04 84.19 53902.74 88888.00 2008-11-16 07:08:14.406 321 17485.10 84.19 53902.82 88888.00 2008-11-16 07:08:14.906 321 17485.04 84.27 53902.78 88888.00 2008-11-16 07:08:15.406 321 17485.08 84.27 53902.80 88888.00 2008-11-16 07:08:15.906 321 17485.01 84.35 53902.85 88888.00 2008-11-16 07:08:16.406 321 17484.94 84.44 53902.82 88888.00 2008-11-16 07:08:16.906 321 17484.95 84.50 53902.70 88888.00 2008-11-16 07:08:17.406 321 17484.94 84.43 53902.69 88888.00 2008-11-16 07:08:17.906 321 17484.86 84.40 53902.72 88888.00 2008-11-16 07:08:18.406 321 17484.85 84.50 53902.66 88888.00 2008-11-16 07:08:18.906 321 17484.87 84.50 53902.65 88888.00 2008-11-16 07:08:19.406 321 17484.88 84.54 53902.58 88888.00 2008-11-16 07:08:19.906 321 17484.82 84.53 53902.66 88888.00 2008-11-16 07:08:20.406 321 17484.80 84.51 53902.76 88888.00 2008-11-16 07:08:20.906 321 17484.85 84.55 53902.76 88888.00 2008-11-16 07:08:21.406 321 17484.82 84.54 53902.76 88888.00 2008-11-16 07:08:21.906 321 17484.78 84.44 53902.77 88888.00 2008-11-16 07:08:22.406 321 17484.80 84.51 53902.76 88888.00 2008-11-16 07:08:22.906 321 17484.82 84.60 53902.71 88888.00 2008-11-16 07:08:23.406 321 17484.77 84.60 53902.60 88888.00 2008-11-16 07:08:23.906 321 17484.77 84.69 53902.70 88888.00 2008-11-16 07:08:24.406 321 17484.71 84.67 53902.85 88888.00 2008-11-16 07:08:24.906 321 17484.69 84.60 53902.72 88888.00 2008-11-16 07:08:25.406 321 17484.77 84.64 53902.57 88888.00 2008-11-16 07:08:25.906 321 17484.67 84.65 53902.65 88888.00 2008-11-16 07:08:26.406 321 17484.68 84.71 53902.64 88888.00 2008-11-16 07:08:26.906 321 17484.68 84.83 53902.68 88888.00 2008-11-16 07:08:27.406 321 17484.71 84.83 53902.70 88888.00 2008-11-16 07:08:27.906 321 17484.66 84.83 53902.71 88888.00 2008-11-16 07:08:28.406 321 17484.62 84.82 53902.74 88888.00 2008-11-16 07:08:28.906 321 17484.54 84.80 53902.76 88888.00 2008-11-16 07:08:29.406 321 17484.53 84.83 53902.71 88888.00 2008-11-16 07:08:29.906 321 17484.47 84.86 53902.72 88888.00 2008-11-16 07:08:30.406 321 17484.54 84.88 53902.70 88888.00 2008-11-16 07:08:30.906 321 17484.50 84.85 53902.67 88888.00 2008-11-16 07:08:31.406 321 17484.57 84.97 53902.69 88888.00 2008-11-16 07:08:31.906 321 17484.45 84.90 53902.74 88888.00 2008-11-16 07:08:32.406 321 17484.39 84.86 53902.81 88888.00 2008-11-16 07:08:32.906 321 17484.37 84.85 53902.66 88888.00 2008-11-16 07:08:33.406 321 17484.44 84.84 53902.70 88888.00 2008-11-16 07:08:33.906 321 17484.45 84.86 53902.70 88888.00 2008-11-16 07:08:34.406 321 17484.40 84.85 53902.69 88888.00 2008-11-16 07:08:34.906 321 17484.37 84.83 53902.72 88888.00 2008-11-16 07:08:35.406 321 17484.34 84.79 53902.67 88888.00 2008-11-16 07:08:35.906 321 17484.33 84.85 53902.66 88888.00 2008-11-16 07:08:36.406 321 17484.45 84.86 53902.69 88888.00 2008-11-16 07:08:36.906 321 17484.48 84.87 53902.68 88888.00 2008-11-16 07:08:37.406 321 17484.44 84.94 53902.72 88888.00 2008-11-16 07:08:37.906 321 17484.40 84.93 53902.65 88888.00 2008-11-16 07:08:38.406 321 17484.35 84.94 53902.66 88888.00 2008-11-16 07:08:38.906 321 17484.30 84.99 53902.62 88888.00 2008-11-16 07:08:39.406 321 17484.25 85.07 53902.61 88888.00 2008-11-16 07:08:39.906 321 17484.26 85.08 53902.65 88888.00 2008-11-16 07:08:40.406 321 17484.33 85.03 53902.68 88888.00 2008-11-16 07:08:40.906 321 17484.33 85.04 53902.65 88888.00 2008-11-16 07:08:41.406 321 17484.20 85.04 53902.57 88888.00 2008-11-16 07:08:41.906 321 17484.19 85.06 53902.64 88888.00 2008-11-16 07:08:42.406 321 17484.27 85.03 53902.73 88888.00 2008-11-16 07:08:42.906 321 17484.31 85.02 53902.79 88888.00 2008-11-16 07:08:43.406 321 17484.29 85.07 53902.81 88888.00 2008-11-16 07:08:43.906 321 17484.27 85.12 53902.81 88888.00 2008-11-16 07:08:44.406 321 17484.25 85.13 53902.81 88888.00 2008-11-16 07:08:44.906 321 17484.25 85.13 53902.78 88888.00 2008-11-16 07:08:45.406 321 17484.19 85.15 53902.73 88888.00 2008-11-16 07:08:45.906 321 17484.17 85.26 53902.71 88888.00 2008-11-16 07:08:46.406 321 17484.20 85.23 53902.71 88888.00 2008-11-16 07:08:46.906 321 17484.19 85.14 53902.77 88888.00 2008-11-16 07:08:47.406 321 17484.23 85.16 53902.83 88888.00 2008-11-16 07:08:47.906 321 17484.28 85.15 53902.89 88888.00 2008-11-16 07:08:48.406 321 17484.25 85.13 53902.79 88888.00 2008-11-16 07:08:48.906 321 17484.20 85.14 53902.72 88888.00 2008-11-16 07:08:49.406 321 17484.16 85.14 53902.79 88888.00 2008-11-16 07:08:49.906 321 17484.13 85.17 53902.82 88888.00 2008-11-16 07:08:50.406 321 17484.09 85.21 53902.76 88888.00 2008-11-16 07:08:50.906 321 17484.10 85.26 53902.84 88888.00 2008-11-16 07:08:51.406 321 17484.17 85.25 53902.87 88888.00 2008-11-16 07:08:51.906 321 17484.19 85.31 53902.90 88888.00 2008-11-16 07:08:52.406 321 17484.11 85.31 53902.76 88888.00 2008-11-16 07:08:52.906 321 17484.14 85.32 53902.70 88888.00 2008-11-16 07:08:53.406 321 17484.15 85.31 53902.70 88888.00 2008-11-16 07:08:53.906 321 17484.17 85.31 53902.70 88888.00 2008-11-16 07:08:54.406 321 17484.06 85.31 53902.85 88888.00 2008-11-16 07:08:54.906 321 17483.99 85.31 53902.95 88888.00 2008-11-16 07:08:55.406 321 17484.03 85.32 53902.78 88888.00 2008-11-16 07:08:55.906 321 17484.00 85.42 53902.66 88888.00 2008-11-16 07:08:56.406 321 17484.08 85.46 53902.62 88888.00 2008-11-16 07:08:56.906 321 17484.03 85.56 53902.64 88888.00 2008-11-16 07:08:57.406 321 17483.98 85.63 53902.73 88888.00 2008-11-16 07:08:57.906 321 17483.98 85.55 53902.76 88888.00 2008-11-16 07:08:58.406 321 17483.99 85.49 53902.80 88888.00 2008-11-16 07:08:58.906 321 17483.97 85.45 53902.76 88888.00 2008-11-16 07:08:59.406 321 17483.98 85.49 53902.79 88888.00 2008-11-16 07:08:59.906 321 17483.96 85.49 53902.84 88888.00 2008-11-16 07:09:00.406 321 17483.97 85.54 53902.80 88888.00 2008-11-16 07:09:00.906 321 17484.00 85.56 53902.70 88888.00 2008-11-16 07:09:01.406 321 17484.07 85.54 53902.72 88888.00 2008-11-16 07:09:01.906 321 17484.03 85.57 53902.70 88888.00 2008-11-16 07:09:02.406 321 17483.99 85.62 53902.82 88888.00 2008-11-16 07:09:02.906 321 17483.97 85.56 53902.78 88888.00 2008-11-16 07:09:03.406 321 17483.90 85.54 53902.71 88888.00 2008-11-16 07:09:03.906 321 17483.92 85.55 53902.71 88888.00 2008-11-16 07:09:04.406 321 17483.90 85.64 53902.78 88888.00 2008-11-16 07:09:04.906 321 17483.79 85.78 53902.70 88888.00 2008-11-16 07:09:05.406 321 17483.87 85.86 53902.55 88888.00 2008-11-16 07:09:05.906 321 17483.84 85.90 53902.56 88888.00 2008-11-16 07:09:06.406 321 17483.85 85.98 53902.57 88888.00 2008-11-16 07:09:06.906 321 17483.85 85.97 53902.64 88888.00 2008-11-16 07:09:07.406 321 17483.92 86.01 53902.58 88888.00 2008-11-16 07:09:07.906 321 17483.88 85.98 53902.56 88888.00 2008-11-16 07:09:08.406 321 17483.80 85.92 53902.48 88888.00 2008-11-16 07:09:08.906 321 17483.82 85.93 53902.50 88888.00 2008-11-16 07:09:09.406 321 17483.86 86.01 53902.49 88888.00 2008-11-16 07:09:09.906 321 17483.87 86.03 53902.59 88888.00 2008-11-16 07:09:10.406 321 17483.90 86.06 53902.62 88888.00 2008-11-16 07:09:10.906 321 17483.90 86.05 53902.72 88888.00 2008-11-16 07:09:11.406 321 17483.87 85.95 53902.83 88888.00 2008-11-16 07:09:11.906 321 17483.82 85.87 53902.93 88888.00 2008-11-16 07:09:12.406 321 17483.70 85.87 53902.91 88888.00 2008-11-16 07:09:12.906 321 17483.70 85.94 53902.80 88888.00 2008-11-16 07:09:13.406 321 17483.74 86.03 53902.70 88888.00 2008-11-16 07:09:13.906 321 17483.73 86.05 53902.64 88888.00 2008-11-16 07:09:14.403 321 17483.67 86.11 53902.59 88888.00 2008-11-16 07:09:14.903 321 17483.70 86.17 53902.67 88888.00 2008-11-16 07:09:15.403 321 17483.66 86.19 53902.57 88888.00 2008-11-16 07:09:15.903 321 17483.67 86.17 53902.53 88888.00 2008-11-16 07:09:16.403 321 17483.60 86.25 53902.44 88888.00 2008-11-16 07:09:16.903 321 17483.49 86.25 53902.53 88888.00 2008-11-16 07:09:17.403 321 17483.52 86.27 53902.55 88888.00 2008-11-16 07:09:17.903 321 17483.56 86.33 53902.62 88888.00 2008-11-16 07:09:18.403 321 17483.54 86.37 53902.70 88888.00 2008-11-16 07:09:18.903 321 17483.56 86.33 53902.59 88888.00 2008-11-16 07:09:19.403 321 17483.52 86.25 53902.56 88888.00 2008-11-16 07:09:19.903 321 17483.49 86.21 53902.59 88888.00 2008-11-16 07:09:20.403 321 17483.46 86.10 53902.62 88888.00 2008-11-16 07:09:20.903 321 17483.48 86.02 53902.68 88888.00 2008-11-16 07:09:21.403 321 17483.44 86.03 53902.60 88888.00 2008-11-16 07:09:21.903 321 17483.39 86.06 53902.55 88888.00 2008-11-16 07:09:22.403 321 17483.46 86.05 53902.58 88888.00 2008-11-16 07:09:22.903 321 17483.48 86.02 53902.57 88888.00 2008-11-16 07:09:23.403 321 17483.46 86.07 53902.61 88888.00 2008-11-16 07:09:23.903 321 17483.45 86.15 53902.56 88888.00 2008-11-16 07:09:24.403 321 17483.43 86.17 53902.43 88888.00 2008-11-16 07:09:24.903 321 17483.34 86.20 53902.38 88888.00 2008-11-16 07:09:25.403 321 17483.38 86.27 53902.48 88888.00 2008-11-16 07:09:25.903 321 17483.42 86.35 53902.61 88888.00 2008-11-16 07:09:26.403 321 17483.53 86.39 53902.67 88888.00 2008-11-16 07:09:26.903 321 17483.46 86.36 53902.60 88888.00 2008-11-16 07:09:27.403 321 17483.36 86.32 53902.58 88888.00 2008-11-16 07:09:27.903 321 17483.34 86.35 53902.56 88888.00 2008-11-16 07:09:28.403 321 17483.41 86.35 53902.56 88888.00 2008-11-16 07:09:28.903 321 17483.35 86.35 53902.66 88888.00 2008-11-16 07:09:29.403 321 17483.36 86.40 53902.66 88888.00 2008-11-16 07:09:29.903 321 17483.38 86.42 53902.58 88888.00 2008-11-16 07:09:30.403 321 17483.39 86.40 53902.62 88888.00 2008-11-16 07:09:30.903 321 17483.38 86.33 53902.59 88888.00 2008-11-16 07:09:31.403 321 17483.37 86.26 53902.56 88888.00 2008-11-16 07:09:31.903 321 17483.29 86.23 53902.55 88888.00 2008-11-16 07:09:32.403 321 17483.26 86.27 53902.58 88888.00 2008-11-16 07:09:32.903 321 17483.27 86.35 53902.61 88888.00 2008-11-16 07:09:33.403 321 17483.31 86.36 53902.64 88888.00 2008-11-16 07:09:33.903 321 17483.24 86.34 53902.65 88888.00 2008-11-16 07:09:34.403 321 17483.18 86.34 53902.70 88888.00 2008-11-16 07:09:34.903 321 17483.25 86.31 53902.60 88888.00 2008-11-16 07:09:35.403 321 17483.36 86.23 53902.60 88888.00 2008-11-16 07:09:35.903 321 17483.42 86.17 53902.60 88888.00 2008-11-16 07:09:36.403 321 17483.35 86.19 53902.60 88888.00 2008-11-16 07:09:36.903 321 17483.25 86.26 53902.53 88888.00 2008-11-16 07:09:37.403 321 17483.18 86.43 53902.54 88888.00 2008-11-16 07:09:37.903 321 17483.18 86.52 53902.60 88888.00 2008-11-16 07:09:38.403 321 17483.22 86.52 53902.58 88888.00 2008-11-16 07:09:38.903 321 17483.26 86.56 53902.59 88888.00 2008-11-16 07:09:39.403 321 17483.21 86.46 53902.64 88888.00 2008-11-16 07:09:39.903 321 17483.08 86.35 53902.66 88888.00 2008-11-16 07:09:40.403 321 17483.13 86.32 53902.61 88888.00 2008-11-16 07:09:40.903 321 17483.15 86.37 53902.59 88888.00 2008-11-16 07:09:41.403 321 17483.11 86.39 53902.58 88888.00 2008-11-16 07:09:41.903 321 17483.08 86.48 53902.55 88888.00 2008-11-16 07:09:42.403 321 17483.05 86.49 53902.53 88888.00 2008-11-16 07:09:42.903 321 17482.98 86.50 53902.58 88888.00 2008-11-16 07:09:43.403 321 17483.00 86.48 53902.59 88888.00 2008-11-16 07:09:43.903 321 17483.06 86.35 53902.50 88888.00 2008-11-16 07:09:44.403 321 17483.04 86.29 53902.46 88888.00 2008-11-16 07:09:44.903 321 17483.02 86.35 53902.55 88888.00 2008-11-16 07:09:45.403 321 17482.96 86.43 53902.51 88888.00 2008-11-16 07:09:45.903 321 17482.94 86.56 53902.43 88888.00 2008-11-16 07:09:46.403 321 17482.90 86.60 53902.47 88888.00 2008-11-16 07:09:46.903 321 17482.92 86.69 53902.43 88888.00 2008-11-16 07:09:47.403 321 17482.88 86.64 53902.38 88888.00 2008-11-16 07:09:47.903 321 17482.90 86.48 53902.38 88888.00 2008-11-16 07:09:48.403 321 17482.98 86.30 53902.34 88888.00 2008-11-16 07:09:48.903 321 17482.95 86.36 53902.39 88888.00 2008-11-16 07:09:49.403 321 17482.93 86.48 53902.49 88888.00 2008-11-16 07:09:49.903 321 17483.03 86.53 53902.56 88888.00 2008-11-16 07:09:50.403 321 17483.05 86.64 53902.51 88888.00 2008-11-16 07:09:50.903 321 17482.95 86.58 53902.44 88888.00 2008-11-16 07:09:51.403 321 17482.86 86.58 53902.36 88888.00 2008-11-16 07:09:51.903 321 17482.88 86.53 53902.34 88888.00 2008-11-16 07:09:52.403 321 17482.93 86.41 53902.37 88888.00 2008-11-16 07:09:52.903 321 17482.93 86.39 53902.37 88888.00 2008-11-16 07:09:53.403 321 17482.86 86.41 53902.44 88888.00 2008-11-16 07:09:53.903 321 17482.82 86.43 53902.47 88888.00 2008-11-16 07:09:54.403 321 17482.82 86.41 53902.55 88888.00 2008-11-16 07:09:54.903 321 17482.82 86.41 53902.50 88888.00 2008-11-16 07:09:55.403 321 17482.83 86.55 53902.44 88888.00 2008-11-16 07:09:55.903 321 17482.82 86.64 53902.39 88888.00 2008-11-16 07:09:56.403 321 17482.74 86.64 53902.35 88888.00 2008-11-16 07:09:56.903 321 17482.73 86.65 53902.39 88888.00 2008-11-16 07:09:57.403 321 17482.67 86.59 53902.44 88888.00 2008-11-16 07:09:57.903 321 17482.72 86.45 53902.46 88888.00 2008-11-16 07:09:58.403 321 17482.72 86.49 53902.37 88888.00 2008-11-16 07:09:58.903 321 17482.68 86.53 53902.28 88888.00 2008-11-16 07:09:59.403 321 17482.73 86.55 53902.32 88888.00 2008-11-16 07:09:59.903 321 17482.76 86.56 53902.35 88888.00 2008-11-16 07:10:00.403 321 17482.73 86.55 53902.39 88888.00 2008-11-16 07:10:00.903 321 17482.71 86.59 53902.39 88888.00 2008-11-16 07:10:01.403 321 17482.73 86.58 53902.50 88888.00 2008-11-16 07:10:01.903 321 17482.75 86.53 53902.58 88888.00 2008-11-16 07:10:02.403 321 17482.73 86.56 53902.48 88888.00 2008-11-16 07:10:02.903 321 17482.67 86.53 53902.42 88888.00 2008-11-16 07:10:03.403 321 17482.61 86.54 53902.44 88888.00 2008-11-16 07:10:03.903 321 17482.65 86.69 53902.43 88888.00 2008-11-16 07:10:04.403 321 17482.61 86.80 53902.44 88888.00 2008-11-16 07:10:04.903 321 17482.52 86.80 53902.50 88888.00 2008-11-16 07:10:05.403 321 17482.50 86.70 53902.44 88888.00 2008-11-16 07:10:05.903 321 17482.51 86.74 53902.49 88888.00 2008-11-16 07:10:06.403 321 17482.50 86.91 53902.42 88888.00 2008-11-16 07:10:06.903 321 17482.63 86.84 53902.37 88888.00 2008-11-16 07:10:07.403 321 17482.57 86.66 53902.32 88888.00 2008-11-16 07:10:07.903 321 17482.47 86.68 53902.23 88888.00 2008-11-16 07:10:08.403 321 17482.39 86.88 53902.32 88888.00 2008-11-16 07:10:08.903 321 17482.37 86.93 53902.33 88888.00 2008-11-16 07:10:09.403 321 17482.41 86.83 53902.35 88888.00 2008-11-16 07:10:09.903 321 17482.45 86.82 53902.42 88888.00 2008-11-16 07:10:10.403 321 17482.43 86.95 53902.36 88888.00 2008-11-16 07:10:10.903 321 17482.47 87.02 53902.34 88888.00 2008-11-16 07:10:11.403 321 17482.49 86.98 53902.33 88888.00 2008-11-16 07:10:11.903 321 17482.46 86.91 53902.36 88888.00 2008-11-16 07:10:12.403 321 17482.39 86.84 53902.35 88888.00 2008-11-16 07:10:12.903 321 17482.42 86.87 53902.42 88888.00 2008-11-16 07:10:13.403 321 17482.40 86.92 53902.47 88888.00 2008-11-16 07:10:13.903 321 17482.37 87.05 53902.42 88888.00 2008-11-16 07:10:14.403 321 17482.43 87.05 53902.34 88888.00 2008-11-16 07:10:14.903 321 17482.45 86.99 53902.33 88888.00 2008-11-16 07:10:15.403 321 17482.44 86.99 53902.35 88888.00 2008-11-16 07:10:15.903 321 17482.34 87.04 53902.40 88888.00 2008-11-16 07:10:16.403 321 17482.23 87.18 53902.40 88888.00 2008-11-16 07:10:16.903 321 17482.29 87.19 53902.38 88888.00 2008-11-16 07:10:17.403 321 17482.31 87.26 53902.36 88888.00 2008-11-16 07:10:17.903 321 17482.24 87.12 53902.29 88888.00 2008-11-16 07:10:18.403 321 17482.21 86.90 53902.32 88888.00 2008-11-16 07:10:18.903 321 17482.19 86.91 53902.45 88888.00 2008-11-16 07:10:19.403 321 17482.20 87.00 53902.45 88888.00 2008-11-16 07:10:19.903 321 17482.23 86.99 53902.45 88888.00 2008-11-16 07:10:20.403 321 17482.21 87.00 53902.53 88888.00 2008-11-16 07:10:20.903 321 17482.22 87.03 53902.54 88888.00 2008-11-16 07:10:21.403 321 17482.17 87.01 53902.51 88888.00 2008-11-16 07:10:21.903 321 17482.16 87.04 53902.47 88888.00 2008-11-16 07:10:22.403 321 17482.32 87.08 53902.44 88888.00 2008-11-16 07:10:22.903 321 17482.25 87.10 53902.44 88888.00 2008-11-16 07:10:23.403 321 17482.31 87.15 53902.51 88888.00 2008-11-16 07:10:23.903 321 17482.32 87.27 53902.45 88888.00 2008-11-16 07:10:24.403 321 17482.31 87.33 53902.46 88888.00 2008-11-16 07:10:24.903 321 17482.33 87.39 53902.42 88888.00 2008-11-16 07:10:25.403 321 17482.29 87.43 53902.50 88888.00 2008-11-16 07:10:25.903 321 17482.25 87.47 53902.50 88888.00 2008-11-16 07:10:26.403 321 17482.25 87.52 53902.50 88888.00 2008-11-16 07:10:26.903 321 17482.13 87.46 53902.56 88888.00 2008-11-16 07:10:27.403 321 17482.10 87.40 53902.57 88888.00 2008-11-16 07:10:27.903 321 17482.07 87.38 53902.60 88888.00 2008-11-16 07:10:28.403 321 17482.10 87.39 53902.65 88888.00 2008-11-16 07:10:28.903 321 17482.00 87.39 53902.64 88888.00 2008-11-16 07:10:29.403 321 17481.96 87.43 53902.50 88888.00 2008-11-16 07:10:29.903 321 17481.95 87.47 53902.49 88888.00 2008-11-16 07:10:30.403 321 17481.98 87.38 53902.50 88888.00 2008-11-16 07:10:30.903 321 17482.07 87.26 53902.49 88888.00 2008-11-16 07:10:31.403 321 17482.15 87.23 53902.49 88888.00 2008-11-16 07:10:31.903 321 17482.04 87.27 53902.48 88888.00 2008-11-16 07:10:32.403 321 17482.05 87.41 53902.36 88888.00 2008-11-16 07:10:32.903 321 17482.04 87.49 53902.35 88888.00 2008-11-16 07:10:33.403 321 17482.02 87.42 53902.40 88888.00 2008-11-16 07:10:33.903 321 17481.96 87.38 53902.35 88888.00 2008-11-16 07:10:34.403 321 17482.00 87.26 53902.40 88888.00 2008-11-16 07:10:34.903 321 17482.00 87.27 53902.43 88888.00 2008-11-16 07:10:35.403 321 17482.01 87.27 53902.49 88888.00 2008-11-16 07:10:35.903 321 17481.96 87.23 53902.44 88888.00 2008-11-16 07:10:36.403 321 17481.94 87.27 53902.36 88888.00 2008-11-16 07:10:36.903 321 17481.92 87.40 53902.38 88888.00 2008-11-16 07:10:37.403 321 17481.91 87.49 53902.46 88888.00 2008-11-16 07:10:37.903 321 17481.89 87.46 53902.54 88888.00 2008-11-16 07:10:38.403 321 17481.84 87.32 53902.53 88888.00 2008-11-16 07:10:38.903 321 17481.78 87.32 53902.47 88888.00 2008-11-16 07:10:39.403 321 17481.73 87.47 53902.35 88888.00 2008-11-16 07:10:39.903 321 17481.84 87.50 53902.40 88888.00 2008-11-16 07:10:40.403 321 17481.90 87.56 53902.45 88888.00 2008-11-16 07:10:40.903 321 17481.84 87.53 53902.43 88888.00 2008-11-16 07:10:41.403 321 17481.66 87.48 53902.43 88888.00 2008-11-16 07:10:41.903 321 17481.66 87.41 53902.44 88888.00 2008-11-16 07:10:42.403 321 17481.66 87.31 53902.44 88888.00 2008-11-16 07:10:42.903 321 17481.62 87.28 53902.36 88888.00 2008-11-16 07:10:43.403 321 17481.65 87.36 53902.39 88888.00 2008-11-16 07:10:43.903 321 17481.65 87.47 53902.42 88888.00 2008-11-16 07:10:44.403 321 17481.61 87.52 53902.44 88888.00 2008-11-16 07:10:44.903 321 17481.55 87.51 53902.46 88888.00 2008-11-16 07:10:45.403 321 17481.64 87.41 53902.45 88888.00 2008-11-16 07:10:45.903 321 17481.61 87.38 53902.42 88888.00 2008-11-16 07:10:46.403 321 17481.56 87.42 53902.37 88888.00 2008-11-16 07:10:46.903 321 17481.50 87.48 53902.40 88888.00 2008-11-16 07:10:47.403 321 17481.48 87.63 53902.38 88888.00 2008-11-16 07:10:47.903 321 17481.49 87.73 53902.42 88888.00 2008-11-16 07:10:48.403 321 17481.55 87.77 53902.55 88888.00 2008-11-16 07:10:48.903 321 17481.63 87.70 53902.48 88888.00 2008-11-16 07:10:49.403 321 17481.52 87.68 53902.43 88888.00 2008-11-16 07:10:49.903 321 17481.55 87.59 53902.45 88888.00 2008-11-16 07:10:50.403 321 17481.51 87.70 53902.44 88888.00 2008-11-16 07:10:50.903 321 17481.48 87.85 53902.43 88888.00 2008-11-16 07:10:51.403 321 17481.47 87.92 53902.35 88888.00 2008-11-16 07:10:51.903 321 17481.50 87.82 53902.32 88888.00 2008-11-16 07:10:52.403 321 17481.49 87.69 53902.34 88888.00 2008-11-16 07:10:52.903 321 17481.45 87.70 53902.34 88888.00 2008-11-16 07:10:53.403 321 17481.50 87.79 53902.44 88888.00 2008-11-16 07:10:53.903 321 17481.48 87.89 53902.40 88888.00 2008-11-16 07:10:54.403 321 17481.48 87.82 53902.38 88888.00 2008-11-16 07:10:54.903 321 17481.48 87.80 53902.43 88888.00 2008-11-16 07:10:55.403 321 17481.49 87.76 53902.47 88888.00 2008-11-16 07:10:55.903 321 17481.52 87.73 53902.53 88888.00 2008-11-16 07:10:56.403 321 17481.45 87.73 53902.46 88888.00 2008-11-16 07:10:56.903 321 17481.49 87.80 53902.54 88888.00 2008-11-16 07:10:57.403 321 17481.53 87.92 53902.61 88888.00 2008-11-16 07:10:57.903 321 17481.48 87.99 53902.53 88888.00 2008-11-16 07:10:58.403 321 17481.54 88.05 53902.53 88888.00 2008-11-16 07:10:58.903 321 17481.63 87.98 53902.43 88888.00 2008-11-16 07:10:59.403 321 17481.55 87.92 53902.39 88888.00 2008-11-16 07:10:59.903 321 17481.38 88.01 53902.46 88888.00 2008-11-16 07:11:00.403 321 17481.25 88.12 53902.40 88888.00 2008-11-16 07:11:00.903 321 17481.27 88.09 53902.33 88888.00 2008-11-16 07:11:01.403 321 17481.28 87.93 53902.37 88888.00 2008-11-16 07:11:01.903 321 17481.21 87.89 53902.46 88888.00 2008-11-16 07:11:02.403 321 17481.28 87.93 53902.42 88888.00 2008-11-16 07:11:02.903 321 17481.38 88.01 53902.38 88888.00 2008-11-16 07:11:03.403 321 17481.40 88.07 53902.33 88888.00 2008-11-16 07:11:03.903 321 17481.38 88.20 53902.18 88888.00 2008-11-16 07:11:04.403 321 17481.30 88.14 53902.22 88888.00 2008-11-16 07:11:04.903 321 17481.34 88.00 53902.31 88888.00 2008-11-16 07:11:05.403 321 17481.38 87.98 53902.23 88888.00 2008-11-16 07:11:05.903 321 17481.32 88.06 53902.35 88888.00 2008-11-16 07:11:06.403 321 17481.29 88.17 53902.39 88888.00 2008-11-16 07:11:06.903 321 17481.30 88.07 53902.44 88888.00 2008-11-16 07:11:07.403 321 17481.29 87.99 53902.44 88888.00 2008-11-16 07:11:07.903 321 17481.29 88.01 53902.43 88888.00 2008-11-16 07:11:08.403 321 17481.28 88.10 53902.42 88888.00 2008-11-16 07:11:08.903 321 17481.15 88.17 53902.35 88888.00 2008-11-16 07:11:09.403 321 17481.27 88.26 53902.40 88888.00 2008-11-16 07:11:09.903 321 17481.27 88.19 53902.42 88888.00 2008-11-16 07:11:10.403 321 17481.20 88.11 53902.47 88888.00 2008-11-16 07:11:10.903 321 17481.32 88.02 53902.44 88888.00 2008-11-16 07:11:11.403 321 17481.35 88.01 53902.44 88888.00 2008-11-16 07:11:11.903 321 17481.31 88.19 53902.47 88888.00 2008-11-16 07:11:12.403 321 17481.38 88.31 53902.55 88888.00 2008-11-16 07:11:12.903 321 17481.43 88.26 53902.60 88888.00 2008-11-16 07:11:13.403 321 17481.42 88.17 53902.53 88888.00 2008-11-16 07:11:13.903 321 17481.39 88.14 53902.45 88888.00 2008-11-16 07:11:14.403 321 17481.32 88.15 53902.46 88888.00 2008-11-16 07:11:14.903 321 17481.38 88.09 53902.44 88888.00 2008-11-16 07:11:15.403 321 17481.33 88.26 53902.39 88888.00 2008-11-16 07:11:15.903 321 17481.30 88.44 53902.28 88888.00 2008-11-16 07:11:16.403 321 17481.35 88.37 53902.29 88888.00 2008-11-16 07:11:16.903 321 17481.28 88.34 53902.37 88888.00 2008-11-16 07:11:17.403 321 17481.20 88.35 53902.37 88888.00 2008-11-16 07:11:17.903 321 17481.13 88.21 53902.42 88888.00 2008-11-16 07:11:18.403 321 17481.18 88.07 53902.42 88888.00 2008-11-16 07:11:18.903 321 17481.14 88.15 53902.37 88888.00 2008-11-16 07:11:19.403 321 17481.11 88.21 53902.35 88888.00 2008-11-16 07:11:19.903 321 17481.23 88.25 53902.37 88888.00 2008-11-16 07:11:20.403 321 17481.22 88.20 53902.35 88888.00 2008-11-16 07:11:20.903 321 17481.13 88.07 53902.33 88888.00 2008-11-16 07:11:21.403 321 17481.19 88.07 53902.24 88888.00 2008-11-16 07:11:21.903 321 17481.15 88.15 53902.33 88888.00 2008-11-16 07:11:22.403 321 17481.05 88.20 53902.18 88888.00 2008-11-16 07:11:22.903 321 17481.03 88.24 53902.29 88888.00 2008-11-16 07:11:23.403 321 17481.02 88.27 53902.34 88888.00 2008-11-16 07:11:23.903 321 17481.02 88.27 53902.29 88888.00 2008-11-16 07:11:24.403 321 17480.99 88.12 53902.32 88888.00 2008-11-16 07:11:24.903 321 17480.94 88.09 53902.27 88888.00 2008-11-16 07:11:25.403 321 17480.97 88.19 53902.33 88888.00 2008-11-16 07:11:25.903 321 17480.86 88.25 53902.38 88888.00 2008-11-16 07:11:26.403 321 17480.83 88.10 53902.26 88888.00 2008-11-16 07:11:26.903 321 17480.82 88.15 53902.29 88888.00 2008-11-16 07:11:27.403 321 17480.81 88.34 53902.35 88888.00 2008-11-16 07:11:27.903 321 17480.86 88.32 53902.34 88888.00 2008-11-16 07:11:28.403 321 17480.89 88.19 53902.28 88888.00 2008-11-16 07:11:28.903 321 17480.83 88.09 53902.26 88888.00 2008-11-16 07:11:29.403 321 17480.82 88.22 53902.26 88888.00 2008-11-16 07:11:29.903 321 17480.79 88.28 53902.36 88888.00 2008-11-16 07:11:30.403 321 17480.74 88.34 53902.37 88888.00 2008-11-16 07:11:30.903 321 17480.79 88.39 53902.37 88888.00 2008-11-16 07:11:31.403 321 17480.87 88.38 53902.43 88888.00 2008-11-16 07:11:31.903 321 17480.88 88.22 53902.36 88888.00 2008-11-16 07:11:32.403 321 17480.94 88.26 53902.31 88888.00 2008-11-16 07:11:32.903 321 17480.89 88.43 53902.33 88888.00 2008-11-16 07:11:33.403 321 17480.72 88.35 53902.38 88888.00 2008-11-16 07:11:33.903 321 17480.68 88.25 53902.37 88888.00 2008-11-16 07:11:34.403 321 17480.64 88.34 53902.32 88888.00 2008-11-16 07:11:34.903 321 17480.71 88.53 53902.25 88888.00 2008-11-16 07:11:35.403 321 17480.63 88.57 53902.31 88888.00 2008-11-16 07:11:35.903 321 17480.62 88.47 53902.25 88888.00 2008-11-16 07:11:36.403 321 17480.66 88.43 53902.26 88888.00 2008-11-16 07:11:36.903 321 17480.66 88.38 53902.28 88888.00 2008-11-16 07:11:37.403 321 17480.67 88.46 53902.42 88888.00 2008-11-16 07:11:37.903 321 17480.69 88.60 53902.38 88888.00 2008-11-16 07:11:38.403 321 17480.61 88.66 53902.36 88888.00 2008-11-16 07:11:38.903 321 17480.57 88.56 53902.33 88888.00 2008-11-16 07:11:39.403 321 17480.57 88.46 53902.36 88888.00 2008-11-16 07:11:39.903 321 17480.51 88.59 53902.36 88888.00 2008-11-16 07:11:40.403 321 17480.43 88.65 53902.35 88888.00 2008-11-16 07:11:40.903 321 17480.49 88.68 53902.21 88888.00 2008-11-16 07:11:41.403 321 17480.46 88.49 53902.24 88888.00 2008-11-16 07:11:41.903 321 17480.47 88.49 53902.26 88888.00 2008-11-16 07:11:42.403 321 17480.47 88.50 53902.26 88888.00 2008-11-16 07:11:42.903 321 17480.52 88.59 53902.26 88888.00 2008-11-16 07:11:43.403 321 17480.58 88.64 53902.25 88888.00 2008-11-16 07:11:43.903 321 17480.58 88.69 53902.18 88888.00 2008-11-16 07:11:44.403 321 17480.57 88.66 53902.18 88888.00 2008-11-16 07:11:44.903 321 17480.55 88.61 53902.24 88888.00 2008-11-16 07:11:45.403 321 17480.49 88.59 53902.21 88888.00 2008-11-16 07:11:45.903 321 17480.48 88.54 53902.21 88888.00 2008-11-16 07:11:46.403 321 17480.56 88.53 53902.22 88888.00 2008-11-16 07:11:46.903 321 17480.53 88.63 53902.08 88888.00 2008-11-16 07:11:47.403 321 17480.55 88.69 53902.09 88888.00 2008-11-16 07:11:47.903 321 17480.49 88.69 53902.13 88888.00 2008-11-16 07:11:48.403 321 17480.46 88.55 53902.21 88888.00 2008-11-16 07:11:48.903 321 17480.42 88.49 53902.26 88888.00 2008-11-16 07:11:49.403 321 17480.43 88.55 53902.23 88888.00 2008-11-16 07:11:49.903 321 17480.43 88.71 53902.21 88888.00 2008-11-16 07:11:50.403 321 17480.49 88.78 53902.18 88888.00 2008-11-16 07:11:50.903 321 17480.49 88.80 53902.27 88888.00 2008-11-16 07:11:51.403 321 17480.55 88.84 53902.34 88888.00 2008-11-16 07:11:51.903 321 17480.56 88.71 53902.36 88888.00 2008-11-16 07:11:52.403 321 17480.59 88.59 53902.32 88888.00 2008-11-16 07:11:52.903 321 17480.55 88.73 53902.27 88888.00 2008-11-16 07:11:53.403 321 17480.45 88.85 53902.29 88888.00 2008-11-16 07:11:53.903 321 17480.36 88.67 53902.34 88888.00 2008-11-16 07:11:54.403 321 17480.32 88.69 53902.39 88888.00 2008-11-16 07:11:54.903 321 17480.29 88.78 53902.35 88888.00 2008-11-16 07:11:55.403 321 17480.26 88.73 53902.36 88888.00 2008-11-16 07:11:55.903 321 17480.19 88.56 53902.34 88888.00 2008-11-16 07:11:56.403 321 17480.16 88.61 53902.27 88888.00 2008-11-16 07:11:56.903 321 17480.20 88.73 53902.23 88888.00 2008-11-16 07:11:57.403 321 17480.16 88.90 53902.28 88888.00 2008-11-16 07:11:57.903 321 17480.16 88.96 53902.29 88888.00 2008-11-16 07:11:58.403 321 17480.22 88.94 53902.33 88888.00 2008-11-16 07:11:58.903 321 17480.19 88.77 53902.33 88888.00 2008-11-16 07:11:59.403 321 17480.26 88.68 53902.33 88888.00 2008-11-16 07:11:59.903 321 17480.23 88.78 53902.31 88888.00 2008-11-16 07:12:00.403 321 17480.22 88.78 53902.33 88888.00 2008-11-16 07:12:00.903 321 17480.25 88.69 53902.26 88888.00 2008-11-16 07:12:01.403 321 17480.25 88.75 53902.15 88888.00 2008-11-16 07:12:01.903 321 17480.25 88.68 53902.28 88888.00 2008-11-16 07:12:02.403 321 17480.15 88.59 53902.23 88888.00 2008-11-16 07:12:02.903 321 17480.10 88.76 53902.29 88888.00 2008-11-16 07:12:03.403 321 17479.98 88.98 53902.43 88888.00 2008-11-16 07:12:03.903 321 17480.00 88.96 53902.44 88888.00 2008-11-16 07:12:04.403 321 17480.05 88.75 53902.27 88888.00 2008-11-16 07:12:04.903 321 17480.04 88.80 53902.17 88888.00 2008-11-16 07:12:05.403 321 17480.06 88.93 53902.20 88888.00 2008-11-16 07:12:05.903 321 17480.17 88.98 53902.27 88888.00 2008-11-16 07:12:06.403 321 17480.19 88.77 53902.34 88888.00 2008-11-16 07:12:06.903 321 17480.02 88.76 53902.27 88888.00 2008-11-16 07:12:07.403 321 17479.95 88.90 53902.26 88888.00 2008-11-16 07:12:07.903 321 17479.89 88.79 53902.22 88888.00 2008-11-16 07:12:08.403 321 17479.81 88.85 53902.25 88888.00 2008-11-16 07:12:08.903 321 17479.80 89.05 53902.35 88888.00 2008-11-16 07:12:09.403 321 17479.88 89.09 53902.32 88888.00 2008-11-16 07:12:09.903 321 17479.89 88.99 53902.36 88888.00 2008-11-16 07:12:10.403 321 17479.89 88.94 53902.38 88888.00 2008-11-16 07:12:10.903 321 17479.85 89.02 53902.49 88888.00 2008-11-16 07:12:11.403 321 17479.87 89.09 53902.39 88888.00 2008-11-16 07:12:11.903 321 17479.88 89.14 53902.32 88888.00 2008-11-16 07:12:12.403 321 17479.95 89.03 53902.32 88888.00 2008-11-16 07:12:12.903 321 17479.88 88.96 53902.29 88888.00 2008-11-16 07:12:13.403 321 17479.89 89.02 53902.27 88888.00 2008-11-16 07:12:13.903 321 17479.87 89.24 53902.29 88888.00 2008-11-16 07:12:14.403 321 17479.80 89.10 53902.34 88888.00 2008-11-16 07:12:14.903 321 17479.79 88.99 53902.29 88888.00 2008-11-16 07:12:15.403 321 17479.82 89.06 53902.35 88888.00 2008-11-16 07:12:15.903 321 17479.79 89.15 53902.35 88888.00 2008-11-16 07:12:16.403 321 17479.74 89.07 53902.28 88888.00 2008-11-16 07:12:16.903 321 17479.80 88.94 53902.31 88888.00 2008-11-16 07:12:17.403 321 17479.87 88.98 53902.32 88888.00 2008-11-16 07:12:17.903 321 17479.84 89.07 53902.28 88888.00 2008-11-16 07:12:18.400 321 17479.92 89.25 53902.31 88888.00 2008-11-16 07:12:18.900 321 17479.90 89.39 53902.37 88888.00 2008-11-16 07:12:19.400 321 17479.85 89.32 53902.26 88888.00 2008-11-16 07:12:19.900 321 17479.84 89.15 53902.24 88888.00 2008-11-16 07:12:20.400 321 17479.85 89.23 53902.23 88888.00 2008-11-16 07:12:20.900 321 17479.96 89.31 53902.22 88888.00 2008-11-16 07:12:21.400 321 17479.86 89.19 53902.23 88888.00 2008-11-16 07:12:21.900 321 17479.79 89.07 53902.18 88888.00 2008-11-16 07:12:22.400 321 17479.78 89.08 53902.24 88888.00 2008-11-16 07:12:22.900 321 17479.78 89.23 53902.29 88888.00 2008-11-16 07:12:23.400 321 17479.75 89.23 53902.25 88888.00 2008-11-16 07:12:23.900 321 17479.80 89.12 53902.20 88888.00 2008-11-16 07:12:24.400 321 17479.71 89.09 53902.14 88888.00 2008-11-16 07:12:24.900 321 17479.71 89.19 53902.14 88888.00 2008-11-16 07:12:25.400 321 17479.76 89.31 53902.23 88888.00 2008-11-16 07:12:25.900 321 17479.77 89.32 53902.24 88888.00 2008-11-16 07:12:26.400 321 17479.69 89.13 53902.16 88888.00 2008-11-16 07:12:26.900 321 17479.66 89.07 53902.24 88888.00 2008-11-16 07:12:27.400 321 17479.68 89.31 53902.37 88888.00 2008-11-16 07:12:27.900 321 17479.64 89.28 53902.29 88888.00 2008-11-16 07:12:28.400 321 17479.56 89.23 53902.25 88888.00 2008-11-16 07:12:28.900 321 17479.56 89.32 53902.18 88888.00 2008-11-16 07:12:29.400 321 17479.61 89.37 53902.20 88888.00 2008-11-16 07:12:29.900 321 17479.64 89.26 53902.15 88888.00 2008-11-16 07:12:30.400 321 17479.60 89.28 53902.13 88888.00 2008-11-16 07:12:30.900 321 17479.62 89.39 53902.17 88888.00 2008-11-16 07:12:31.400 321 17479.67 89.58 53902.20 88888.00 2008-11-16 07:12:31.900 321 17479.58 89.66 53902.26 88888.00 2008-11-16 07:12:32.400 321 17479.58 89.67 53902.29 88888.00 2008-11-16 07:12:32.900 321 17479.65 89.56 53902.28 88888.00 2008-11-16 07:12:33.400 321 17479.60 89.51 53902.27 88888.00 2008-11-16 07:12:33.900 321 17479.53 89.67 53902.22 88888.00 2008-11-16 07:12:34.400 321 17479.54 89.71 53902.25 88888.00 2008-11-16 07:12:34.900 321 17479.46 89.55 53902.31 88888.00 2008-11-16 07:12:35.400 321 17479.47 89.56 53902.34 88888.00 2008-11-16 07:12:35.900 321 17479.48 89.68 53902.40 88888.00 2008-11-16 07:12:36.400 321 17479.58 89.59 53902.35 88888.00 2008-11-16 07:12:36.900 321 17479.55 89.51 53902.21 88888.00 2008-11-16 07:12:37.400 321 17479.53 89.55 53902.20 88888.00 2008-11-16 07:12:37.900 321 17479.48 89.65 53902.26 88888.00 2008-11-16 07:12:38.400 321 17479.45 89.58 53902.25 88888.00 2008-11-16 07:12:38.900 321 17479.46 89.46 53902.23 88888.00 2008-11-16 07:12:39.400 321 17479.37 89.42 53902.22 88888.00 2008-11-16 07:12:39.900 321 17479.43 89.59 53902.18 88888.00 2008-11-16 07:12:40.400 321 17479.46 89.75 53902.15 88888.00 2008-11-16 07:12:40.900 321 17479.44 89.64 53902.23 88888.00 2008-11-16 07:12:41.400 321 17479.35 89.62 53902.25 88888.00 2008-11-16 07:12:41.900 321 17479.37 89.71 53902.14 88888.00 2008-11-16 07:12:42.400 321 17479.44 89.72 53902.21 88888.00 2008-11-16 07:12:42.900 321 17479.37 89.59 53902.21 88888.00 2008-11-16 07:12:43.400 321 17479.29 89.61 53902.25 88888.00 2008-11-16 07:12:43.900 321 17479.29 89.72 53902.22 88888.00 2008-11-16 07:12:44.400 321 17479.31 89.76 53902.20 88888.00 2008-11-16 07:12:44.900 321 17479.38 89.62 53902.21 88888.00 2008-11-16 07:12:45.400 321 17479.38 89.55 53902.15 88888.00 2008-11-16 07:12:45.900 321 17479.36 89.57 53902.14 88888.00 2008-11-16 07:12:46.400 321 17479.23 89.67 53902.18 88888.00 2008-11-16 07:12:46.900 321 17479.14 89.77 53902.26 88888.00 2008-11-16 07:12:47.400 321 17479.19 89.81 53902.31 88888.00 2008-11-16 07:12:47.900 321 17479.23 89.76 53902.38 88888.00 2008-11-16 07:12:48.400 321 17479.18 89.65 53902.31 88888.00 2008-11-16 07:12:48.900 321 17479.24 89.73 53902.27 88888.00 2008-11-16 07:12:49.400 321 17479.25 89.83 53902.27 88888.00 2008-11-16 07:12:49.900 321 17479.20 89.80 53902.23 88888.00 2008-11-16 07:12:50.400 321 17479.21 89.67 53902.16 88888.00 2008-11-16 07:12:50.900 321 17479.15 89.70 53902.17 88888.00 2008-11-16 07:12:51.400 321 17479.10 89.82 53902.14 88888.00 2008-11-16 07:12:51.900 321 17479.16 89.94 53902.13 88888.00 2008-11-16 07:12:52.400 321 17479.16 89.94 53902.13 88888.00 2008-11-16 07:12:52.900 321 17479.14 89.80 53902.13 88888.00 2008-11-16 07:12:53.400 321 17479.07 89.75 53902.23 88888.00 2008-11-16 07:12:53.900 321 17479.10 89.93 53902.25 88888.00 2008-11-16 07:12:54.400 321 17479.07 89.98 53902.22 88888.00 2008-11-16 07:12:54.900 321 17479.09 89.90 53902.22 88888.00 2008-11-16 07:12:55.400 321 17478.99 90.06 53902.22 88888.00 2008-11-16 07:12:55.900 321 17479.00 90.05 53902.22 88888.00 2008-11-16 07:12:56.400 321 17479.00 89.86 53902.27 88888.00 2008-11-16 07:12:56.900 321 17478.94 90.01 53902.24 88888.00 2008-11-16 07:12:57.400 321 17478.93 90.05 53902.29 88888.00 2008-11-16 07:12:57.900 321 17478.93 89.91 53902.29 88888.00 2008-11-16 07:12:58.400 321 17478.97 89.92 53902.28 88888.00 2008-11-16 07:12:58.900 321 17478.90 89.98 53902.22 88888.00 2008-11-16 07:12:59.400 321 17478.87 90.02 53902.21 88888.00 2008-11-16 07:12:59.900 321 17478.89 89.88 53902.26 88888.00 2008-11-16 07:13:00.400 321 17478.89 89.83 53902.33 88888.00 2008-11-16 07:13:00.900 321 17478.88 90.01 53902.26 88888.00 2008-11-16 07:13:01.400 321 17478.94 90.03 53902.15 88888.00 2008-11-16 07:13:01.900 321 17478.88 89.92 53902.06 88888.00 2008-11-16 07:13:02.400 321 17478.88 90.06 53902.11 88888.00 2008-11-16 07:13:02.900 321 17478.93 90.01 53902.13 88888.00 2008-11-16 07:13:03.400 321 17478.93 89.84 53902.18 88888.00 2008-11-16 07:13:03.900 321 17478.86 89.98 53902.17 88888.00 2008-11-16 07:13:04.400 321 17478.87 89.98 53902.15 88888.00 2008-11-16 07:13:04.900 321 17478.85 89.95 53902.10 88888.00 2008-11-16 07:13:05.400 321 17478.80 90.05 53902.09 88888.00 2008-11-16 07:13:05.900 321 17478.86 89.95 53902.09 88888.00 2008-11-16 07:13:06.400 321 17478.88 89.77 53902.12 88888.00 2008-11-16 07:13:06.900 321 17478.80 89.83 53902.16 88888.00 2008-11-16 07:13:07.400 321 17478.84 89.93 53902.24 88888.00 2008-11-16 07:13:07.900 321 17478.96 89.86 53902.26 88888.00 2008-11-16 07:13:08.400 321 17478.94 89.95 53902.16 88888.00 2008-11-16 07:13:08.900 321 17478.90 90.06 53902.09 88888.00 2008-11-16 07:13:09.400 321 17478.94 89.94 53902.04 88888.00 2008-11-16 07:13:09.900 321 17478.96 90.10 53902.14 88888.00 2008-11-16 07:13:10.400 321 17478.98 90.00 53902.16 88888.00 2008-11-16 07:13:10.900 321 17478.92 89.97 53902.09 88888.00 2008-11-16 07:13:11.400 321 17478.93 90.12 53902.08 88888.00 2008-11-16 07:13:11.900 321 17478.89 90.02 53902.05 88888.00 2008-11-16 07:13:12.400 321 17478.83 89.98 53902.12 88888.00 2008-11-16 07:13:12.900 321 17478.78 90.12 53902.17 88888.00 2008-11-16 07:13:13.400 321 17478.78 90.15 53902.21 88888.00 2008-11-16 07:13:13.900 321 17478.77 89.96 53902.10 88888.00 2008-11-16 07:13:14.400 321 17478.75 90.04 53902.12 88888.00 2008-11-16 07:13:14.900 321 17478.69 90.19 53902.06 88888.00 2008-11-16 07:13:15.400 321 17478.75 90.06 53902.15 88888.00 2008-11-16 07:13:15.900 321 17478.75 90.14 53902.21 88888.00 2008-11-16 07:13:16.400 321 17478.76 90.10 53902.23 88888.00 2008-11-16 07:13:16.900 321 17478.73 90.09 53902.20 88888.00 2008-11-16 07:13:17.400 321 17478.70 90.25 53902.25 88888.00 2008-11-16 07:13:17.900 321 17478.70 90.16 53902.29 88888.00 2008-11-16 07:13:18.400 321 17478.73 90.14 53902.23 88888.00 2008-11-16 07:13:18.900 321 17478.72 90.23 53902.16 88888.00 2008-11-16 07:13:19.400 321 17478.69 90.24 53902.25 88888.00 2008-11-16 07:13:19.900 321 17478.72 90.10 53902.28 88888.00 2008-11-16 07:13:20.400 321 17478.68 90.14 53902.25 88888.00 2008-11-16 07:13:20.900 321 17478.70 90.31 53902.26 88888.00 2008-11-16 07:13:21.400 321 17478.73 90.21 53902.23 88888.00 2008-11-16 07:13:21.900 321 17478.65 90.15 53902.22 88888.00 2008-11-16 07:13:22.400 321 17478.62 90.29 53902.34 88888.00 2008-11-16 07:13:22.900 321 17478.59 90.17 53902.44 88888.00 2008-11-16 07:13:23.400 321 17478.52 90.23 53902.38 88888.00 2008-11-16 07:13:23.900 321 17478.63 90.22 53902.42 88888.00 2008-11-16 07:13:24.400 321 17478.69 90.15 53902.50 88888.00 2008-11-16 07:13:24.900 321 17478.72 90.34 53902.37 88888.00 2008-11-16 07:13:25.400 321 17478.65 90.39 53902.22 88888.00 2008-11-16 07:13:25.900 321 17478.49 90.21 53902.22 88888.00 2008-11-16 07:13:26.400 321 17478.53 90.24 53902.25 88888.00 2008-11-16 07:13:26.900 321 17478.59 90.42 53902.26 88888.00 2008-11-16 07:13:27.400 321 17478.57 90.42 53902.27 88888.00 2008-11-16 07:13:27.900 321 17478.60 90.25 53902.35 88888.00 2008-11-16 07:13:28.400 321 17478.57 90.30 53902.31 88888.00 2008-11-16 07:13:28.900 321 17478.46 90.42 53902.28 88888.00 2008-11-16 07:13:29.400 321 17478.44 90.32 53902.34 88888.00 2008-11-16 07:13:29.900 321 17478.49 90.35 53902.32 88888.00 2008-11-16 07:13:30.400 321 17478.49 90.33 53902.25 88888.00 2008-11-16 07:13:30.900 321 17478.45 90.24 53902.17 88888.00 2008-11-16 07:13:31.400 321 17478.46 90.42 53902.16 88888.00 2008-11-16 07:13:31.900 321 17478.49 90.24 53902.17 88888.00 2008-11-16 07:13:32.400 321 17478.47 90.14 53902.13 88888.00 2008-11-16 07:13:32.900 321 17478.43 90.27 53902.15 88888.00 2008-11-16 07:13:33.400 321 17478.49 90.29 53902.16 88888.00 2008-11-16 07:13:33.900 321 17478.54 90.19 53902.21 88888.00 2008-11-16 07:13:34.400 321 17478.47 90.29 53902.21 88888.00 2008-11-16 07:13:34.900 321 17478.37 90.36 53902.21 88888.00 2008-11-16 07:13:35.400 321 17478.37 90.17 53902.16 88888.00 2008-11-16 07:13:35.900 321 17478.35 90.24 53902.17 88888.00 2008-11-16 07:13:36.400 321 17478.29 90.34 53902.11 88888.00 2008-11-16 07:13:36.900 321 17478.29 90.23 53902.03 88888.00 2008-11-16 07:13:37.400 321 17478.33 90.39 53902.09 88888.00 2008-11-16 07:13:37.900 321 17478.36 90.35 53902.22 88888.00 2008-11-16 07:13:38.400 321 17478.36 90.30 53902.15 88888.00 2008-11-16 07:13:38.900 321 17478.38 90.49 53902.10 88888.00 2008-11-16 07:13:39.400 321 17478.37 90.37 53902.09 88888.00 2008-11-16 07:13:39.900 321 17478.43 90.35 53902.17 88888.00 2008-11-16 07:13:40.400 321 17478.38 90.46 53902.20 88888.00 2008-11-16 07:13:40.900 321 17478.34 90.27 53902.15 88888.00 2008-11-16 07:13:41.400 321 17478.32 90.29 53902.16 88888.00 2008-11-16 07:13:41.900 321 17478.26 90.50 53902.10 88888.00 2008-11-16 07:13:42.400 321 17478.38 90.39 53902.12 88888.00 2008-11-16 07:13:42.900 321 17478.39 90.42 53902.04 88888.00 2008-11-16 07:13:43.400 321 17478.41 90.52 53902.15 88888.00 2008-11-16 07:13:43.900 321 17478.44 90.40 53902.18 88888.00 2008-11-16 07:13:44.400 321 17478.44 90.49 53902.17 88888.00 2008-11-16 07:13:44.900 321 17478.38 90.39 53902.18 88888.00 2008-11-16 07:13:45.400 321 17478.38 90.36 53902.16 88888.00 2008-11-16 07:13:45.900 321 17478.44 90.49 53902.04 88888.00 2008-11-16 07:13:46.400 321 17478.45 90.44 53901.97 88888.00 2008-11-16 07:13:46.900 321 17478.54 90.49 53902.00 88888.00 2008-11-16 07:13:47.400 321 17478.55 90.60 53902.05 88888.00 2008-11-16 07:13:47.900 321 17478.55 90.45 53902.03 88888.00 2008-11-16 07:13:48.400 321 17478.55 90.37 53902.09 88888.00 2008-11-16 07:13:48.900 321 17478.47 90.44 53902.17 88888.00 2008-11-16 07:13:49.400 321 17478.48 90.52 53902.23 88888.00 2008-11-16 07:13:49.900 321 17478.51 90.42 53902.22 88888.00 2008-11-16 07:13:50.400 321 17478.47 90.46 53902.26 88888.00 2008-11-16 07:13:50.900 321 17478.54 90.65 53902.25 88888.00 2008-11-16 07:13:51.400 321 17478.46 90.52 53902.17 88888.00 2008-11-16 07:13:51.900 321 17478.33 90.46 53902.16 88888.00 2008-11-16 07:13:52.400 321 17478.34 90.48 53902.20 88888.00 2008-11-16 07:13:52.900 321 17478.35 90.42 53902.17 88888.00 2008-11-16 07:13:53.400 321 17478.41 90.55 53902.22 88888.00 2008-11-16 07:13:53.900 321 17478.42 90.54 53902.25 88888.00 2008-11-16 07:13:54.400 321 17478.44 90.41 53902.17 88888.00 2008-11-16 07:13:54.900 321 17478.42 90.51 53902.14 88888.00 2008-11-16 07:13:55.400 321 17478.38 90.53 53902.18 88888.00 2008-11-16 07:13:55.900 321 17478.44 90.44 53902.22 88888.00 2008-11-16 07:13:56.400 321 17478.49 90.46 53902.20 88888.00 2008-11-16 07:13:56.900 321 17478.47 90.50 53902.09 88888.00 2008-11-16 07:13:57.400 321 17478.49 90.52 53902.10 88888.00 2008-11-16 07:13:57.900 321 17478.48 90.52 53902.06 88888.00 2008-11-16 07:13:58.400 321 17478.44 90.54 53902.00 88888.00 2008-11-16 07:13:58.900 321 17478.44 90.52 53902.08 88888.00 2008-11-16 07:13:59.400 321 17478.49 90.49 53902.23 88888.00 2008-11-16 07:13:59.900 321 17478.47 90.53 53902.25 88888.00 2008-11-16 07:14:00.400 321 17478.48 90.48 53902.26 88888.00 2008-11-16 07:14:00.900 321 17478.51 90.59 53902.28 88888.00 2008-11-16 07:14:01.400 321 17478.49 90.52 53902.20 88888.00 2008-11-16 07:14:01.900 321 17478.55 90.45 53902.16 88888.00 2008-11-16 07:14:02.400 321 17478.51 90.54 53902.21 88888.00 2008-11-16 07:14:02.900 321 17478.38 90.48 53902.17 88888.00 2008-11-16 07:14:03.400 321 17478.36 90.55 53902.17 88888.00 2008-11-16 07:14:03.900 321 17478.36 90.58 53902.22 88888.00 2008-11-16 07:14:04.400 321 17478.31 90.51 53902.13 88888.00 2008-11-16 07:14:04.900 321 17478.37 90.51 53902.16 88888.00 2008-11-16 07:14:05.400 321 17478.43 90.50 53902.21 88888.00 2008-11-16 07:14:05.900 321 17478.45 90.52 53902.25 88888.00 2008-11-16 07:14:06.400 321 17478.38 90.53 53902.18 88888.00 2008-11-16 07:14:06.900 321 17478.36 90.60 53902.17 88888.00 2008-11-16 07:14:07.400 321 17478.33 90.55 53902.18 88888.00 2008-11-16 07:14:07.900 321 17478.24 90.65 53902.11 88888.00 2008-11-16 07:14:08.400 321 17478.28 90.52 53902.05 88888.00 2008-11-16 07:14:08.900 321 17478.29 90.61 53902.03 88888.00 2008-11-16 07:14:09.400 321 17478.31 90.62 53902.03 88888.00 2008-11-16 07:14:09.900 321 17478.37 90.43 53902.08 88888.00 2008-11-16 07:14:10.400 321 17478.29 90.59 53902.00 88888.00 2008-11-16 07:14:10.900 321 17478.33 90.56 53902.03 88888.00 2008-11-16 07:14:11.400 321 17478.32 90.61 53902.09 88888.00 2008-11-16 07:14:11.900 321 17478.31 90.63 53902.10 88888.00 2008-11-16 07:14:12.400 321 17478.27 90.73 53902.15 88888.00 2008-11-16 07:14:12.900 321 17478.22 90.64 53902.14 88888.00 2008-11-16 07:14:13.400 321 17478.16 90.70 53902.13 88888.00 2008-11-16 07:14:13.900 321 17478.24 90.64 53902.11 88888.00 2008-11-16 07:14:14.400 321 17478.32 90.55 53902.05 88888.00 2008-11-16 07:14:14.900 321 17478.31 90.71 53902.11 88888.00 2008-11-16 07:14:15.400 321 17478.32 90.52 53902.13 88888.00 2008-11-16 07:14:15.900 321 17478.33 90.56 53902.05 88888.00 2008-11-16 07:14:16.400 321 17478.24 90.56 53902.00 88888.00 2008-11-16 07:14:16.900 321 17478.31 90.54 53902.12 88888.00 2008-11-16 07:14:17.400 321 17478.37 90.63 53902.18 88888.00 2008-11-16 07:14:17.900 321 17478.32 90.51 53902.12 88888.00 2008-11-16 07:14:18.400 321 17478.27 90.61 53902.13 88888.00 2008-11-16 07:14:18.900 321 17478.29 90.62 53902.17 88888.00 2008-11-16 07:14:19.400 321 17478.29 90.69 53902.16 88888.00 2008-11-16 07:14:19.900 321 17478.26 90.55 53902.14 88888.00 2008-11-16 07:14:20.400 321 17478.26 90.60 53902.10 88888.00 2008-11-16 07:14:20.900 321 17478.31 90.56 53902.10 88888.00 2008-11-16 07:14:21.400 321 17478.39 90.65 53902.11 88888.00 2008-11-16 07:14:21.900 321 17478.28 90.70 53901.99 88888.00 2008-11-16 07:14:22.400 321 17478.24 90.49 53902.03 88888.00 2008-11-16 07:14:22.900 321 17478.22 90.64 53902.14 88888.00 2008-11-16 07:14:23.400 321 17478.18 90.59 53902.13 88888.00 2008-11-16 07:14:23.900 321 17478.24 90.54 53902.15 88888.00 2008-11-16 07:14:24.400 321 17478.21 90.49 53902.09 88888.00 2008-11-16 07:14:24.900 321 17478.28 90.45 53902.13 88888.00 2008-11-16 07:14:25.400 321 17478.26 90.41 53902.21 88888.00 2008-11-16 07:14:25.900 321 17478.28 90.51 53902.15 88888.00 2008-11-16 07:14:26.400 321 17478.26 90.49 53902.08 88888.00 2008-11-16 07:14:26.900 321 17478.25 90.55 53902.11 88888.00 2008-11-16 07:14:27.400 321 17478.28 90.61 53902.06 88888.00 2008-11-16 07:14:27.900 321 17478.23 90.55 53902.08 88888.00 2008-11-16 07:14:28.400 321 17478.25 90.76 53902.05 88888.00 2008-11-16 07:14:28.900 321 17478.29 90.68 53902.14 88888.00 2008-11-16 07:14:29.400 321 17478.32 90.65 53902.14 88888.00 2008-11-16 07:14:29.900 321 17478.38 90.72 53902.16 88888.00 2008-11-16 07:14:30.400 321 17478.28 90.63 53902.04 88888.00 2008-11-16 07:14:30.900 321 17478.29 90.72 53902.04 88888.00 2008-11-16 07:14:31.400 321 17478.27 90.68 53902.00 88888.00 2008-11-16 07:14:31.900 321 17478.19 90.72 53901.95 88888.00 2008-11-16 07:14:32.400 321 17478.25 90.62 53901.92 88888.00 2008-11-16 07:14:32.900 321 17478.33 90.69 53902.01 88888.00 2008-11-16 07:14:33.400 321 17478.16 90.70 53902.01 88888.00 2008-11-16 07:14:33.900 321 17478.16 90.74 53901.97 88888.00 2008-11-16 07:14:34.400 321 17478.35 90.65 53902.03 88888.00 2008-11-16 07:14:34.900 321 17478.36 90.71 53902.05 88888.00 2008-11-16 07:14:35.400 321 17478.26 90.68 53902.04 88888.00 2008-11-16 07:14:35.900 321 17478.17 90.83 53901.94 88888.00 2008-11-16 07:14:36.400 321 17478.14 90.76 53902.01 88888.00 2008-11-16 07:14:36.900 321 17478.09 90.69 53902.01 88888.00 2008-11-16 07:14:37.400 321 17478.07 90.71 53902.05 88888.00 2008-11-16 07:14:37.900 321 17478.11 90.66 53902.05 88888.00 2008-11-16 07:14:38.400 321 17478.08 90.74 53902.00 88888.00 2008-11-16 07:14:38.900 321 17478.11 90.70 53902.00 88888.00 2008-11-16 07:14:39.400 321 17478.04 90.68 53902.13 88888.00 2008-11-16 07:14:39.900 321 17478.01 90.73 53902.18 88888.00 2008-11-16 07:14:40.400 321 17478.08 90.74 53902.18 88888.00 2008-11-16 07:14:40.900 321 17478.07 90.75 53902.20 88888.00 2008-11-16 07:14:41.400 321 17478.06 90.73 53902.24 88888.00 2008-11-16 07:14:41.900 321 17478.11 90.75 53902.25 88888.00 2008-11-16 07:14:42.400 321 17478.18 90.79 53902.15 88888.00 2008-11-16 07:14:42.900 321 17478.11 90.76 53902.11 88888.00 2008-11-16 07:14:43.400 321 17478.07 90.80 53902.16 88888.00 2008-11-16 07:14:43.900 321 17478.08 90.74 53902.31 88888.00 2008-11-16 07:14:44.400 321 17478.00 90.80 53902.21 88888.00 2008-11-16 07:14:44.900 321 17477.92 90.65 53902.10 88888.00 2008-11-16 07:14:45.400 321 17478.04 90.63 53902.10 88888.00 2008-11-16 07:14:45.900 321 17478.09 90.72 53902.01 88888.00 2008-11-16 07:14:46.400 321 17478.07 90.71 53902.11 88888.00 2008-11-16 07:14:46.900 321 17478.08 90.71 53902.11 88888.00 2008-11-16 07:14:47.400 321 17478.00 90.64 53902.16 88888.00 2008-11-16 07:14:47.900 321 17477.96 90.74 53902.22 88888.00 2008-11-16 07:14:48.400 321 17477.97 90.76 53902.26 88888.00 2008-11-16 07:14:48.900 321 17477.90 90.73 53902.26 88888.00 2008-11-16 07:14:49.400 321 17477.95 90.75 53902.20 88888.00 2008-11-16 07:14:49.900 321 17478.00 90.66 53902.24 88888.00 2008-11-16 07:14:50.400 321 17478.11 90.89 53902.21 88888.00 2008-11-16 07:14:50.900 321 17478.13 90.79 53902.16 88888.00 2008-11-16 07:14:51.400 321 17478.07 90.85 53902.17 88888.00 2008-11-16 07:14:51.900 321 17477.95 90.80 53902.15 88888.00 2008-11-16 07:14:52.400 321 17477.91 90.78 53902.16 88888.00 2008-11-16 07:14:52.900 321 17477.92 90.76 53902.26 88888.00 2008-11-16 07:14:53.400 321 17478.01 90.75 53902.22 88888.00 2008-11-16 07:14:53.900 321 17478.00 90.83 53902.23 88888.00 2008-11-16 07:14:54.400 321 17477.94 90.82 53902.23 88888.00 2008-11-16 07:14:54.900 321 17477.92 90.80 53902.18 88888.00 2008-11-16 07:14:55.400 321 17477.90 90.83 53902.17 88888.00 2008-11-16 07:14:55.900 321 17477.85 90.83 53902.10 88888.00 2008-11-16 07:14:56.400 321 17477.83 90.75 53902.13 88888.00 2008-11-16 07:14:56.900 321 17477.71 90.73 53902.21 88888.00 2008-11-16 07:14:57.400 321 17477.75 90.81 53902.26 88888.00 2008-11-16 07:14:57.900 321 17477.87 90.76 53902.21 88888.00 2008-11-16 07:14:58.400 321 17477.85 90.89 53902.10 88888.00 2008-11-16 07:14:58.900 321 17477.85 90.89 53902.08 88888.00 2008-11-16 07:14:59.400 321 17477.86 90.89 53902.13 88888.00 2008-11-16 07:14:59.900 321 17477.90 90.95 53902.22 88888.00 2008-11-16 07:15:00.400 321 17477.84 90.98 53902.10 88888.00 2008-11-16 07:15:00.900 321 17477.90 91.08 53902.05 88888.00 2008-11-16 07:15:01.400 321 17477.85 91.04 53902.05 88888.00 2008-11-16 07:15:01.900 321 17477.86 91.14 53902.02 88888.00 2008-11-16 07:15:02.400 321 17477.80 91.11 53902.02 88888.00 2008-11-16 07:15:02.900 321 17477.82 91.13 53902.13 88888.00 2008-11-16 07:15:03.400 321 17477.82 91.08 53902.02 88888.00 2008-11-16 07:15:03.900 321 17477.80 91.18 53902.03 88888.00 2008-11-16 07:15:04.400 321 17477.85 91.08 53902.17 88888.00 2008-11-16 07:15:04.900 321 17477.93 91.10 53902.15 88888.00 2008-11-16 07:15:05.400 321 17477.96 91.07 53902.04 88888.00 2008-11-16 07:15:05.900 321 17477.85 91.10 53902.08 88888.00 2008-11-16 07:15:06.400 321 17477.71 91.07 53902.09 88888.00 2008-11-16 07:15:06.900 321 17477.64 91.09 53902.10 88888.00 2008-11-16 07:15:07.400 321 17477.70 91.15 53902.05 88888.00 2008-11-16 07:15:07.900 321 17477.78 91.09 53902.03 88888.00 2008-11-16 07:15:08.400 321 17477.80 91.10 53902.12 88888.00 2008-11-16 07:15:08.900 321 17477.85 91.03 53902.11 88888.00 2008-11-16 07:15:09.400 321 17477.83 90.92 53902.06 88888.00 2008-11-16 07:15:09.900 321 17477.78 91.01 53902.10 88888.00 2008-11-16 07:15:10.400 321 17477.82 91.01 53902.05 88888.00 2008-11-16 07:15:10.900 321 17477.75 91.13 53901.95 88888.00 2008-11-16 07:15:11.400 321 17477.74 91.09 53902.02 88888.00 2008-11-16 07:15:11.900 321 17477.78 91.19 53901.97 88888.00 2008-11-16 07:15:12.400 321 17477.80 91.10 53901.88 88888.00 2008-11-16 07:15:12.900 321 17477.77 91.13 53901.88 88888.00 2008-11-16 07:15:13.400 321 17477.65 91.14 53901.92 88888.00 2008-11-16 07:15:13.900 321 17477.67 91.10 53901.98 88888.00 2008-11-16 07:15:14.400 321 17477.74 91.20 53902.00 88888.00 2008-11-16 07:15:14.900 321 17477.72 91.26 53901.97 88888.00 2008-11-16 07:15:15.400 321 17477.66 91.36 53901.93 88888.00 2008-11-16 07:15:15.900 321 17477.67 91.33 53901.93 88888.00 2008-11-16 07:15:16.400 321 17477.68 91.30 53901.89 88888.00 2008-11-16 07:15:16.900 321 17477.68 91.36 53901.91 88888.00 2008-11-16 07:15:17.400 321 17477.75 91.26 53901.92 88888.00 2008-11-16 07:15:17.900 321 17477.66 91.31 53901.94 88888.00 2008-11-16 07:15:18.400 321 17477.70 91.22 53901.93 88888.00 2008-11-16 07:15:18.900 321 17477.68 91.27 53901.90 88888.00 2008-11-16 07:15:19.400 321 17477.64 91.22 53901.93 88888.00 2008-11-16 07:15:19.900 321 17477.56 91.30 53901.92 88888.00 2008-11-16 07:15:20.397 321 17477.52 91.33 53901.90 88888.00 2008-11-16 07:15:20.907 321 17477.54 91.30 53901.89 88888.00 2008-11-16 07:15:21.407 321 17477.53 91.37 53901.94 88888.00 2008-11-16 07:15:21.907 321 17477.60 91.29 53901.94 88888.00 2008-11-16 07:15:22.407 321 17477.64 91.29 53901.88 88888.00 2008-11-16 07:15:22.907 321 17477.65 91.32 53901.92 88888.00 2008-11-16 07:15:23.407 321 17477.58 91.36 53901.89 88888.00 2008-11-16 07:15:23.907 321 17477.54 91.32 53901.91 88888.00 2008-11-16 07:15:24.407 321 17477.52 91.34 53901.93 88888.00 2008-11-16 07:15:24.907 321 17477.63 91.32 53901.97 88888.00 2008-11-16 07:15:25.407 321 17477.61 91.30 53901.99 88888.00 2008-11-16 07:15:25.907 321 17477.55 91.36 53901.97 88888.00 2008-11-16 07:15:26.407 321 17477.47 91.33 53902.01 88888.00 2008-11-16 07:15:26.907 321 17477.46 91.40 53902.03 88888.00 2008-11-16 07:15:27.407 321 17477.47 91.39 53902.02 88888.00 2008-11-16 07:15:27.907 321 17477.49 91.38 53902.04 88888.00 2008-11-16 07:15:28.407 321 17477.53 91.39 53902.04 88888.00 2008-11-16 07:15:28.907 321 17477.52 91.40 53902.05 88888.00 2008-11-16 07:15:29.407 321 17477.52 91.39 53902.01 88888.00 2008-11-16 07:15:29.907 321 17477.55 91.33 53902.01 88888.00 2008-11-16 07:15:30.407 321 17477.61 91.43 53902.13 88888.00 2008-11-16 07:15:30.907 321 17477.62 91.43 53902.15 88888.00 2008-11-16 07:15:31.407 321 17477.67 91.49 53902.22 88888.00 2008-11-16 07:15:31.907 321 17477.67 91.41 53902.22 88888.00 2008-11-16 07:15:32.407 321 17477.58 91.47 53902.05 88888.00 2008-11-16 07:15:32.907 321 17477.46 91.43 53901.99 88888.00 2008-11-16 07:15:33.407 321 17477.52 91.47 53902.06 88888.00 2008-11-16 07:15:33.907 321 17477.51 91.50 53902.12 88888.00 2008-11-16 07:15:34.407 321 17477.52 91.53 53902.12 88888.00 2008-11-16 07:15:34.907 321 17477.50 91.54 53902.17 88888.00 2008-11-16 07:15:35.407 321 17477.47 91.61 53902.20 88888.00 2008-11-16 07:15:35.907 321 17477.45 91.57 53902.10 88888.00 2008-11-16 07:15:36.407 321 17477.41 91.68 53902.05 88888.00 2008-11-16 07:15:36.907 321 17477.43 91.67 53902.11 88888.00 2008-11-16 07:15:37.407 321 17477.40 91.70 53902.02 88888.00 2008-11-16 07:15:37.907 321 17477.33 91.57 53901.97 88888.00 2008-11-16 07:15:38.407 321 17477.34 91.63 53902.11 88888.00 2008-11-16 07:15:38.907 321 17477.37 91.65 53902.04 88888.00 2008-11-16 07:15:39.407 321 17477.43 91.75 53901.94 88888.00 2008-11-16 07:15:39.907 321 17477.45 91.69 53901.92 88888.00 2008-11-16 07:15:40.407 321 17477.40 91.65 53901.88 88888.00 2008-11-16 07:15:40.907 321 17477.41 91.69 53901.98 88888.00 2008-11-16 07:15:41.407 321 17477.43 91.66 53901.95 88888.00 2008-11-16 07:15:41.907 321 17477.49 91.61 53901.91 88888.00 2008-11-16 07:15:42.407 321 17477.44 91.67 53901.89 88888.00 2008-11-16 07:15:42.907 321 17477.39 91.68 53901.88 88888.00 2008-11-16 07:15:43.407 321 17477.34 91.73 53901.90 88888.00 2008-11-16 07:15:43.907 321 17477.39 91.73 53901.94 88888.00 2008-11-16 07:15:44.407 321 17477.42 91.73 53901.91 88888.00 2008-11-16 07:15:44.907 321 17477.50 91.69 53901.99 88888.00 2008-11-16 07:15:45.407 321 17477.47 91.67 53902.03 88888.00 2008-11-16 07:15:45.907 321 17477.49 91.69 53902.02 88888.00 2008-11-16 07:15:46.407 321 17477.45 91.67 53901.98 88888.00 2008-11-16 07:15:46.907 321 17477.50 91.76 53901.95 88888.00 2008-11-16 07:15:47.407 321 17477.58 91.77 53901.86 88888.00 2008-11-16 07:15:47.907 321 17477.67 91.81 53901.86 88888.00 2008-11-16 07:15:48.407 321 17477.62 91.82 53901.95 88888.00 2008-11-16 07:15:48.907 321 17477.52 91.76 53902.01 88888.00 2008-11-16 07:15:49.407 321 17477.49 91.89 53902.12 88888.00 2008-11-16 07:15:49.907 321 17477.40 91.89 53902.02 88888.00 2008-11-16 07:15:50.407 321 17477.34 91.89 53901.94 88888.00 2008-11-16 07:15:50.907 321 17477.35 91.85 53901.93 88888.00 2008-11-16 07:15:51.407 321 17477.39 91.88 53901.93 88888.00 2008-11-16 07:15:51.907 321 17477.40 91.90 53902.01 88888.00 2008-11-16 07:15:52.407 321 17477.51 91.99 53901.99 88888.00 2008-11-16 07:15:52.907 321 17477.50 91.86 53902.01 88888.00 2008-11-16 07:15:53.407 321 17477.45 91.91 53901.97 88888.00 2008-11-16 07:15:53.907 321 17477.37 91.87 53901.89 88888.00 2008-11-16 07:15:54.407 321 17477.34 91.90 53901.79 88888.00 2008-11-16 07:15:54.907 321 17477.39 91.85 53901.84 88888.00 2008-11-16 07:15:55.407 321 17477.40 91.88 53901.99 88888.00 2008-11-16 07:15:55.907 321 17477.35 91.90 53902.00 88888.00 2008-11-16 07:15:56.407 321 17477.36 91.90 53901.93 88888.00 2008-11-16 07:15:56.907 321 17477.50 91.91 53901.87 88888.00 2008-11-16 07:15:57.407 321 17477.47 91.82 53901.83 88888.00 2008-11-16 07:15:57.907 321 17477.41 91.89 53901.86 88888.00 2008-11-16 07:15:58.407 321 17477.46 91.80 53901.93 88888.00 2008-11-16 07:15:58.907 321 17477.46 91.85 53901.90 88888.00 2008-11-16 07:15:59.407 321 17477.44 91.81 53901.91 88888.00 2008-11-16 07:15:59.907 321 17477.41 91.76 53901.84 88888.00 2008-11-16 07:16:00.407 321 17477.47 91.81 53901.90 88888.00 2008-11-16 07:16:00.907 321 17477.51 91.81 53901.91 88888.00 2008-11-16 07:16:01.407 321 17477.53 91.86 53901.92 88888.00 2008-11-16 07:16:01.907 321 17477.58 91.88 53901.83 88888.00 2008-11-16 07:16:02.407 321 17477.62 91.86 53901.78 88888.00 2008-11-16 07:16:02.907 321 17477.61 91.82 53901.81 88888.00 2008-11-16 07:16:03.407 321 17477.52 91.77 53901.81 88888.00 2008-11-16 07:16:03.907 321 17477.55 91.73 53901.83 88888.00 2008-11-16 07:16:04.407 321 17477.61 91.86 53901.89 88888.00 2008-11-16 07:16:04.907 321 17477.56 91.83 53901.83 88888.00 2008-11-16 07:16:05.407 321 17477.51 91.82 53901.80 88888.00 2008-11-16 07:16:05.907 321 17477.43 91.81 53901.79 88888.00 2008-11-16 07:16:06.407 321 17477.44 91.77 53901.91 88888.00 2008-11-16 07:16:06.907 321 17477.51 91.85 53901.86 88888.00 2008-11-16 07:16:07.407 321 17477.51 91.85 53901.91 88888.00 2008-11-16 07:16:07.907 321 17477.52 91.86 53901.87 88888.00 2008-11-16 07:16:08.407 321 17477.44 91.76 53901.87 88888.00 2008-11-16 07:16:08.907 321 17477.49 91.79 53901.83 88888.00 2008-11-16 07:16:09.407 321 17477.50 91.80 53901.86 88888.00 2008-11-16 07:16:09.907 321 17477.45 91.77 53901.78 88888.00 2008-11-16 07:16:10.407 321 17477.41 91.76 53901.75 88888.00 2008-11-16 07:16:10.907 321 17477.36 91.82 53901.73 88888.00 2008-11-16 07:16:11.407 321 17477.40 91.86 53901.83 88888.00 2008-11-16 07:16:11.907 321 17477.53 91.85 53901.94 88888.00 2008-11-16 07:16:12.407 321 17477.53 91.95 53901.98 88888.00 2008-11-16 07:16:12.907 321 17477.52 91.88 53901.90 88888.00 2008-11-16 07:16:13.407 321 17477.60 91.81 53901.86 88888.00 2008-11-16 07:16:13.907 321 17477.54 91.83 53901.84 88888.00 2008-11-16 07:16:14.407 321 17477.53 91.85 53901.84 88888.00 2008-11-16 07:16:14.907 321 17477.60 91.89 53901.88 88888.00 2008-11-16 07:16:15.407 321 17477.60 91.98 53901.88 88888.00 2008-11-16 07:16:15.907 321 17477.50 91.97 53901.90 88888.00 2008-11-16 07:16:16.407 321 17477.46 91.87 53901.78 88888.00 2008-11-16 07:16:16.907 321 17477.42 91.90 53901.75 88888.00 2008-11-16 07:16:17.407 321 17477.40 91.87 53901.86 88888.00 2008-11-16 07:16:17.907 321 17477.45 91.78 53901.99 88888.00 2008-11-16 07:16:18.407 321 17477.37 91.87 53902.04 88888.00 2008-11-16 07:16:18.907 321 17477.39 91.89 53902.04 88888.00 2008-11-16 07:16:19.407 321 17477.32 91.92 53902.03 88888.00 2008-11-16 07:16:19.907 321 17477.30 91.88 53901.99 88888.00 2008-11-16 07:16:20.407 321 17477.27 91.90 53901.91 88888.00 2008-11-16 07:16:20.907 321 17477.26 91.87 53901.91 88888.00 2008-11-16 07:16:21.407 321 17477.31 91.86 53901.97 88888.00 2008-11-16 07:16:21.907 321 17477.29 91.92 53901.87 88888.00 2008-11-16 07:16:22.407 321 17477.32 91.96 53901.90 88888.00 2008-11-16 07:16:22.907 321 17477.31 91.93 53901.89 88888.00 2008-11-16 07:16:23.407 321 17477.35 91.89 53901.93 88888.00 2008-11-16 07:16:23.907 321 17477.39 91.92 53901.99 88888.00 2008-11-16 07:16:24.407 321 17477.39 91.90 53901.98 88888.00 2008-11-16 07:16:24.907 321 17477.32 91.96 53902.01 88888.00 2008-11-16 07:16:25.407 321 17477.27 91.95 53902.00 88888.00 2008-11-16 07:16:25.907 321 17477.30 91.93 53901.99 88888.00 2008-11-16 07:16:26.407 321 17477.22 91.90 53901.98 88888.00 2008-11-16 07:16:26.907 321 17477.34 91.89 53901.97 88888.00 2008-11-16 07:16:27.407 321 17477.37 91.98 53901.95 88888.00 2008-11-16 07:16:27.907 321 17477.37 92.04 53901.97 88888.00 2008-11-16 07:16:28.407 321 17477.41 92.06 53902.00 88888.00 2008-11-16 07:16:28.907 321 17477.49 92.00 53902.01 88888.00 2008-11-16 07:16:29.407 321 17477.45 92.01 53901.92 88888.00 2008-11-16 07:16:29.907 321 17477.49 92.01 53901.87 88888.00 2008-11-16 07:16:30.407 321 17477.47 91.98 53901.84 88888.00 2008-11-16 07:16:30.907 321 17477.46 91.99 53901.81 88888.00 2008-11-16 07:16:31.407 321 17477.42 92.07 53901.79 88888.00 2008-11-16 07:16:31.907 321 17477.37 91.96 53901.77 88888.00 2008-11-16 07:16:32.407 321 17477.35 91.98 53901.77 88888.00 2008-11-16 07:16:32.907 321 17477.30 91.99 53901.84 88888.00 2008-11-16 07:16:33.407 321 17477.30 91.96 53901.83 88888.00 2008-11-16 07:16:33.907 321 17477.34 91.99 53901.86 88888.00 2008-11-16 07:16:34.407 321 17477.41 91.91 53901.83 88888.00 2008-11-16 07:16:34.907 321 17477.41 91.98 53901.83 88888.00 2008-11-16 07:16:35.407 321 17477.33 92.05 53901.87 88888.00 2008-11-16 07:16:35.907 321 17477.33 92.07 53901.97 88888.00 2008-11-16 07:16:36.407 321 17477.35 92.04 53901.94 88888.00 2008-11-16 07:16:36.907 321 17477.41 92.02 53901.98 88888.00 2008-11-16 07:16:37.407 321 17477.46 92.07 53901.98 88888.00 2008-11-16 07:16:37.907 321 17477.42 92.07 53901.97 88888.00 2008-11-16 07:16:38.407 321 17477.39 92.08 53901.92 88888.00 2008-11-16 07:16:38.907 321 17477.36 92.07 53901.83 88888.00 2008-11-16 07:16:39.407 321 17477.34 92.07 53901.79 88888.00 2008-11-16 07:16:39.907 321 17477.34 92.00 53901.76 88888.00 2008-11-16 07:16:40.407 321 17477.41 92.01 53901.84 88888.00 2008-11-16 07:16:40.907 321 17477.43 91.99 53901.90 88888.00 2008-11-16 07:16:41.407 321 17477.49 92.07 53901.93 88888.00 2008-11-16 07:16:41.907 321 17477.49 92.02 53901.92 88888.00 2008-11-16 07:16:42.407 321 17477.55 92.08 53901.91 88888.00 2008-11-16 07:16:42.907 321 17477.49 92.08 53901.90 88888.00 2008-11-16 07:16:43.407 321 17477.39 92.10 53901.78 88888.00 2008-11-16 07:16:43.907 321 17477.45 92.10 53901.83 88888.00 2008-11-16 07:16:44.407 321 17477.51 92.11 53901.87 88888.00 2008-11-16 07:16:44.907 321 17477.43 92.11 53901.80 88888.00 2008-11-16 07:16:45.407 321 17477.43 92.15 53901.77 88888.00 2008-11-16 07:16:45.907 321 17477.44 92.22 53901.77 88888.00 2008-11-16 07:16:46.407 321 17477.41 92.18 53901.86 88888.00 2008-11-16 07:16:46.907 321 17477.44 92.15 53901.84 88888.00 2008-11-16 07:16:47.407 321 17477.46 92.18 53901.89 88888.00 2008-11-16 07:16:47.907 321 17477.53 92.16 53901.80 88888.00 2008-11-16 07:16:48.407 321 17477.45 92.18 53901.73 88888.00 2008-11-16 07:16:48.907 321 17477.42 92.21 53901.79 88888.00 2008-11-16 07:16:49.407 321 17477.39 92.22 53901.88 88888.00 2008-11-16 07:16:49.907 321 17477.42 92.14 53901.94 88888.00 2008-11-16 07:16:50.407 321 17477.37 92.17 53901.87 88888.00 2008-11-16 07:16:50.907 321 17477.34 92.21 53901.83 88888.00 2008-11-16 07:16:51.407 321 17477.41 92.28 53901.83 88888.00 2008-11-16 07:16:51.907 321 17477.35 92.28 53901.82 88888.00 2008-11-16 07:16:52.407 321 17477.40 92.27 53901.78 88888.00 2008-11-16 07:16:52.907 321 17477.41 92.21 53901.80 88888.00 2008-11-16 07:16:53.407 321 17477.39 92.24 53901.83 88888.00 2008-11-16 07:16:53.907 321 17477.46 92.19 53901.75 88888.00 2008-11-16 07:16:54.407 321 17477.43 92.09 53901.76 88888.00 2008-11-16 07:16:54.907 321 17477.39 92.12 53901.84 88888.00 2008-11-16 07:16:55.407 321 17477.25 92.17 53901.79 88888.00 2008-11-16 07:16:55.907 321 17477.30 92.16 53901.81 88888.00 2008-11-16 07:16:56.407 321 17477.32 92.24 53901.83 88888.00 2008-11-16 07:16:56.907 321 17477.40 92.16 53901.72 88888.00 2008-11-16 07:16:57.407 321 17477.34 92.15 53901.70 88888.00 2008-11-16 07:16:57.907 321 17477.23 92.14 53901.72 88888.00 2008-11-16 07:16:58.407 321 17477.23 92.15 53901.82 88888.00 2008-11-16 07:16:58.907 321 17477.26 92.15 53901.80 88888.00 2008-11-16 07:16:59.407 321 17477.32 92.15 53901.82 88888.00 2008-11-16 07:16:59.907 321 17477.39 92.08 53901.84 88888.00 2008-11-16 07:17:00.407 321 17477.41 92.08 53901.86 88888.00 2008-11-16 07:17:00.907 321 17477.36 92.08 53901.86 88888.00 2008-11-16 07:17:01.407 321 17477.36 92.21 53901.87 88888.00 2008-11-16 07:17:01.907 321 17477.35 92.19 53901.81 88888.00 2008-11-16 07:17:02.407 321 17477.30 92.25 53901.73 88888.00 2008-11-16 07:17:02.907 321 17477.37 92.19 53901.77 88888.00 2008-11-16 07:17:03.407 321 17477.33 92.17 53901.82 88888.00 2008-11-16 07:17:03.907 321 17477.40 92.19 53901.83 88888.00 2008-11-16 07:17:04.407 321 17477.43 92.16 53901.86 88888.00 2008-11-16 07:17:04.907 321 17477.39 92.26 53901.87 88888.00 2008-11-16 07:17:05.407 321 17477.34 92.25 53901.88 88888.00 2008-11-16 07:17:05.907 321 17477.37 92.15 53901.84 88888.00 2008-11-16 07:17:06.407 321 17477.37 92.17 53901.88 88888.00 2008-11-16 07:17:06.907 321 17477.45 92.27 53901.94 88888.00 2008-11-16 07:17:07.407 321 17477.52 92.26 53901.95 88888.00 2008-11-16 07:17:07.907 321 17477.47 92.22 53901.86 88888.00 2008-11-16 07:17:08.407 321 17477.51 92.22 53901.82 88888.00 2008-11-16 07:17:08.907 321 17477.50 92.24 53901.89 88888.00 2008-11-16 07:17:09.407 321 17477.52 92.24 53901.88 88888.00 2008-11-16 07:17:09.907 321 17477.49 92.26 53901.86 88888.00 2008-11-16 07:17:10.407 321 17477.43 92.22 53901.81 88888.00 2008-11-16 07:17:10.907 321 17477.52 92.22 53901.75 88888.00 2008-11-16 07:17:11.407 321 17477.46 92.26 53901.67 88888.00 2008-11-16 07:17:11.907 321 17477.40 92.29 53901.71 88888.00 2008-11-16 07:17:12.407 321 17477.36 92.31 53901.79 88888.00 2008-11-16 07:17:12.907 321 17477.45 92.35 53901.79 88888.00 2008-11-16 07:17:13.407 321 17477.46 92.31 53901.80 88888.00 2008-11-16 07:17:13.907 321 17477.44 92.28 53901.79 88888.00 2008-11-16 07:17:14.407 321 17477.41 92.30 53901.92 88888.00 2008-11-16 07:17:14.907 321 17477.41 92.26 53901.94 88888.00 2008-11-16 07:17:15.407 321 17477.44 92.32 53901.91 88888.00 2008-11-16 07:17:15.907 321 17477.47 92.43 53901.88 88888.00 2008-11-16 07:17:16.407 321 17477.50 92.32 53901.88 88888.00 2008-11-16 07:17:16.907 321 17477.43 92.36 53901.92 88888.00 2008-11-16 07:17:17.407 321 17477.43 92.32 53902.01 88888.00 2008-11-16 07:17:17.907 321 17477.44 92.31 53902.02 88888.00 2008-11-16 07:17:18.407 321 17477.49 92.32 53902.03 88888.00 2008-11-16 07:17:18.907 321 17477.44 92.26 53902.01 88888.00 2008-11-16 07:17:19.407 321 17477.40 92.29 53901.93 88888.00 2008-11-16 07:17:19.907 321 17477.39 92.30 53901.92 88888.00 2008-11-16 07:17:20.407 321 17477.37 92.30 53901.98 88888.00 2008-11-16 07:17:20.907 321 17477.37 92.36 53901.89 88888.00 2008-11-16 07:17:21.407 321 17477.45 92.34 53901.87 88888.00 2008-11-16 07:17:21.907 321 17477.39 92.30 53901.89 88888.00 2008-11-16 07:17:22.407 321 17477.32 92.36 53901.89 88888.00 2008-11-16 07:17:22.907 321 17477.42 92.34 53901.93 88888.00 2008-11-16 07:17:23.407 321 17477.39 92.35 53901.98 88888.00 2008-11-16 07:17:23.907 321 17477.35 92.35 53901.93 88888.00 2008-11-16 07:17:24.407 321 17477.31 92.29 53901.95 88888.00 2008-11-16 07:17:24.907 321 17477.36 92.35 53902.04 88888.00 2008-11-16 07:17:25.407 321 17477.39 92.41 53902.01 88888.00 2008-11-16 07:17:25.907 321 17477.37 92.41 53902.00 88888.00 2008-11-16 07:17:26.407 321 17477.42 92.43 53902.01 88888.00 2008-11-16 07:17:26.907 321 17477.42 92.45 53901.94 88888.00 2008-11-16 07:17:27.407 321 17477.41 92.40 53901.92 88888.00 2008-11-16 07:17:27.907 321 17477.30 92.35 53901.93 88888.00 2008-11-16 07:17:28.407 321 17477.34 92.38 53901.89 88888.00 2008-11-16 07:17:28.907 321 17477.35 92.32 53901.93 88888.00 2008-11-16 07:17:29.407 321 17477.32 92.30 53901.98 88888.00 2008-11-16 07:17:29.907 321 17477.31 92.35 53901.93 88888.00 2008-11-16 07:17:30.407 321 17477.31 92.31 53901.88 88888.00 2008-11-16 07:17:30.907 321 17477.33 92.35 53901.89 88888.00 2008-11-16 07:17:31.407 321 17477.25 92.37 53901.89 88888.00 2008-11-16 07:17:31.907 321 17477.23 92.34 53901.92 88888.00 2008-11-16 07:17:32.407 321 17477.27 92.30 53901.80 88888.00 2008-11-16 07:17:32.907 321 17477.20 92.38 53901.73 88888.00 2008-11-16 07:17:33.407 321 17477.27 92.39 53901.81 88888.00 2008-11-16 07:17:33.907 321 17477.30 92.37 53901.94 88888.00 2008-11-16 07:17:34.407 321 17477.21 92.39 53901.88 88888.00 2008-11-16 07:17:34.907 321 17477.21 92.41 53901.83 88888.00 2008-11-16 07:17:35.407 321 17477.25 92.39 53901.94 88888.00 2008-11-16 07:17:35.907 321 17477.17 92.40 53902.00 88888.00 2008-11-16 07:17:36.407 321 17477.11 92.39 53902.04 88888.00 2008-11-16 07:17:36.907 321 17477.23 92.39 53901.89 88888.00 2008-11-16 07:17:37.407 321 17477.29 92.35 53901.87 88888.00 2008-11-16 07:17:37.907 321 17477.21 92.39 53901.89 88888.00 2008-11-16 07:17:38.407 321 17477.23 92.45 53901.95 88888.00 2008-11-16 07:17:38.907 321 17477.23 92.41 53901.94 88888.00 2008-11-16 07:17:39.407 321 17477.12 92.40 53901.90 88888.00 2008-11-16 07:17:39.907 321 17477.16 92.40 53901.93 88888.00 2008-11-16 07:17:40.407 321 17477.16 92.44 53901.93 88888.00 2008-11-16 07:17:40.907 321 17477.20 92.43 53901.84 88888.00 2008-11-16 07:17:41.407 321 17477.17 92.40 53901.93 88888.00 2008-11-16 07:17:41.907 321 17477.20 92.37 53901.98 88888.00 2008-11-16 07:17:42.407 321 17477.14 92.38 53901.97 88888.00 2008-11-16 07:17:42.907 321 17477.19 92.41 53901.93 88888.00 2008-11-16 07:17:43.407 321 17477.21 92.46 53901.89 88888.00 2008-11-16 07:17:43.907 321 17477.21 92.47 53901.89 88888.00 2008-11-16 07:17:44.407 321 17477.14 92.48 53901.92 88888.00 2008-11-16 07:17:44.907 321 17477.17 92.59 53901.91 88888.00 2008-11-16 07:17:45.407 321 17477.11 92.58 53901.87 88888.00 2008-11-16 07:17:45.907 321 17477.06 92.61 53901.98 88888.00 2008-11-16 07:17:46.407 321 17477.07 92.70 53902.00 88888.00 2008-11-16 07:17:46.907 321 17477.20 92.68 53901.95 88888.00 2008-11-16 07:17:47.407 321 17477.23 92.64 53901.83 88888.00 2008-11-16 07:17:47.907 321 17477.20 92.56 53901.83 88888.00 2008-11-16 07:17:48.407 321 17477.17 92.50 53901.81 88888.00 2008-11-16 07:17:48.907 321 17477.17 92.50 53901.89 88888.00 2008-11-16 07:17:49.407 321 17477.17 92.48 53901.87 88888.00 2008-11-16 07:17:49.907 321 17477.15 92.48 53901.87 88888.00 2008-11-16 07:17:50.407 321 17477.17 92.51 53901.80 88888.00 2008-11-16 07:17:50.907 321 17477.23 92.54 53901.84 88888.00 2008-11-16 07:17:51.407 321 17477.30 92.49 53901.94 88888.00 2008-11-16 07:17:51.907 321 17477.25 92.51 53901.93 88888.00 2008-11-16 07:17:52.407 321 17477.22 92.50 53901.86 88888.00 2008-11-16 07:17:52.907 321 17477.22 92.54 53901.94 88888.00 2008-11-16 07:17:53.407 321 17477.14 92.57 53901.97 88888.00 2008-11-16 07:17:53.907 321 17477.15 92.60 53901.86 88888.00 2008-11-16 07:17:54.407 321 17477.23 92.58 53901.78 88888.00 2008-11-16 07:17:54.907 321 17477.14 92.60 53901.82 88888.00 2008-11-16 07:17:55.407 321 17477.12 92.55 53901.87 88888.00 2008-11-16 07:17:55.907 321 17477.11 92.57 53901.90 88888.00 2008-11-16 07:17:56.407 321 17477.12 92.59 53902.04 88888.00 2008-11-16 07:17:56.907 321 17477.11 92.61 53902.10 88888.00 2008-11-16 07:17:57.407 321 17477.09 92.56 53902.06 88888.00 2008-11-16 07:17:57.907 321 17477.07 92.55 53901.91 88888.00 2008-11-16 07:17:58.407 321 17477.17 92.55 53901.88 88888.00 2008-11-16 07:17:58.907 321 17477.16 92.57 53901.91 88888.00 2008-11-16 07:17:59.407 321 17477.21 92.60 53901.95 88888.00 2008-11-16 07:17:59.907 321 17477.23 92.66 53901.87 88888.00 2008-11-16 07:18:00.407 321 17477.31 92.63 53901.87 88888.00 2008-11-16 07:18:00.907 321 17477.23 92.63 53901.83 88888.00 2008-11-16 07:18:01.407 321 17477.12 92.59 53901.75 88888.00 2008-11-16 07:18:01.907 321 17477.11 92.57 53901.78 88888.00 2008-11-16 07:18:02.407 321 17477.20 92.55 53901.75 88888.00 2008-11-16 07:18:02.907 321 17477.26 92.57 53901.79 88888.00 2008-11-16 07:18:03.407 321 17477.33 92.56 53901.87 88888.00 2008-11-16 07:18:03.907 321 17477.35 92.60 53902.00 88888.00 2008-11-16 07:18:04.407 321 17477.31 92.61 53901.98 88888.00 2008-11-16 07:18:04.907 321 17477.32 92.56 53901.89 88888.00 2008-11-16 07:18:05.407 321 17477.27 92.59 53901.80 88888.00 2008-11-16 07:18:05.907 321 17477.30 92.56 53901.76 88888.00 2008-11-16 07:18:06.407 321 17477.32 92.51 53901.73 88888.00 2008-11-16 07:18:06.907 321 17477.33 92.53 53901.78 88888.00 2008-11-16 07:18:07.407 321 17477.21 92.57 53901.78 88888.00 2008-11-16 07:18:07.907 321 17477.22 92.54 53901.89 88888.00 2008-11-16 07:18:08.407 321 17477.24 92.58 53901.84 88888.00 2008-11-16 07:18:08.907 321 17477.22 92.58 53901.89 88888.00 2008-11-16 07:18:09.407 321 17477.25 92.54 53901.78 88888.00 2008-11-16 07:18:09.907 321 17477.27 92.58 53901.78 88888.00 2008-11-16 07:18:10.407 321 17477.33 92.63 53901.83 88888.00 2008-11-16 07:18:10.907 321 17477.33 92.68 53901.99 88888.00 2008-11-16 07:18:11.407 321 17477.31 92.65 53902.03 88888.00 2008-11-16 07:18:11.907 321 17477.31 92.59 53901.94 88888.00 2008-11-16 07:18:12.407 321 17477.32 92.57 53901.94 88888.00 2008-11-16 07:18:12.907 321 17477.34 92.61 53902.02 88888.00 2008-11-16 07:18:13.407 321 17477.32 92.66 53901.91 88888.00 2008-11-16 07:18:13.907 321 17477.36 92.60 53901.93 88888.00 2008-11-16 07:18:14.407 321 17477.34 92.58 53901.90 88888.00 2008-11-16 07:18:14.907 321 17477.25 92.61 53901.97 88888.00 2008-11-16 07:18:15.407 321 17477.22 92.65 53901.95 88888.00 2008-11-16 07:18:15.907 321 17477.23 92.61 53901.97 88888.00 2008-11-16 07:18:16.407 321 17477.34 92.61 53901.84 88888.00 2008-11-16 07:18:16.907 321 17477.41 92.65 53901.73 88888.00 2008-11-16 07:18:17.407 321 17477.35 92.58 53901.76 88888.00 2008-11-16 07:18:17.907 321 17477.27 92.49 53901.80 88888.00 2008-11-16 07:18:18.407 321 17477.30 92.53 53901.69 88888.00 2008-11-16 07:18:18.907 321 17477.30 92.53 53901.76 88888.00 2008-11-16 07:18:19.407 321 17477.35 92.49 53901.86 88888.00 2008-11-16 07:18:19.907 321 17477.32 92.51 53901.89 88888.00 2008-11-16 07:18:20.407 321 17477.34 92.48 53901.86 88888.00 2008-11-16 07:18:20.907 321 17477.37 92.49 53901.80 88888.00 2008-11-16 07:18:21.407 321 17477.36 92.54 53901.77 88888.00 2008-11-16 07:18:21.907 321 17477.27 92.58 53901.72 88888.00 2008-11-16 07:18:22.404 321 17477.20 92.48 53901.82 88888.00 2008-11-16 07:18:22.904 321 17477.23 92.54 53901.84 88888.00 2008-11-16 07:18:23.404 321 17477.22 92.49 53901.91 88888.00 2008-11-16 07:18:23.904 321 17477.21 92.46 53901.95 88888.00 2008-11-16 07:18:24.404 321 17477.25 92.49 53901.87 88888.00 2008-11-16 07:18:24.904 321 17477.33 92.45 53901.82 88888.00 2008-11-16 07:18:25.404 321 17477.27 92.45 53901.82 88888.00 2008-11-16 07:18:25.904 321 17477.21 92.47 53901.77 88888.00 2008-11-16 07:18:26.404 321 17477.26 92.53 53901.83 88888.00 2008-11-16 07:18:26.904 321 17477.23 92.59 53901.80 88888.00 2008-11-16 07:18:27.404 321 17477.21 92.59 53901.70 88888.00 2008-11-16 07:18:27.904 321 17477.17 92.60 53901.73 88888.00 2008-11-16 07:18:28.404 321 17477.14 92.59 53901.69 88888.00 2008-11-16 07:18:28.904 321 17477.21 92.58 53901.78 88888.00 2008-11-16 07:18:29.404 321 17477.29 92.58 53901.91 88888.00 2008-11-16 07:18:29.904 321 17477.26 92.63 53901.89 88888.00 2008-11-16 07:18:30.404 321 17477.31 92.64 53901.77 88888.00 2008-11-16 07:18:30.904 321 17477.32 92.67 53901.78 88888.00 2008-11-16 07:18:31.404 321 17477.20 92.61 53901.75 88888.00 2008-11-16 07:18:31.904 321 17477.17 92.65 53901.81 88888.00 2008-11-16 07:18:32.404 321 17477.19 92.69 53901.83 88888.00 2008-11-16 07:18:32.904 321 17477.26 92.69 53901.90 88888.00 2008-11-16 07:18:33.404 321 17477.20 92.63 53901.87 88888.00 2008-11-16 07:18:33.904 321 17477.24 92.59 53901.73 88888.00 2008-11-16 07:18:34.404 321 17477.30 92.63 53901.83 88888.00 2008-11-16 07:18:34.904 321 17477.37 92.60 53901.82 88888.00 2008-11-16 07:18:35.404 321 17477.40 92.57 53901.76 88888.00 2008-11-16 07:18:35.904 321 17477.41 92.55 53901.71 88888.00 2008-11-16 07:18:36.404 321 17477.42 92.60 53901.79 88888.00 2008-11-16 07:18:36.904 321 17477.42 92.61 53901.79 88888.00 2008-11-16 07:18:37.404 321 17477.46 92.66 53901.79 88888.00 2008-11-16 07:18:37.904 321 17477.46 92.68 53901.86 88888.00 2008-11-16 07:18:38.404 321 17477.41 92.61 53901.84 88888.00 2008-11-16 07:18:38.904 321 17477.35 92.65 53901.82 88888.00 2008-11-16 07:18:39.404 321 17477.43 92.65 53901.72 88888.00 2008-11-16 07:18:39.904 321 17477.42 92.67 53901.72 88888.00 2008-11-16 07:18:40.404 321 17477.40 92.61 53901.81 88888.00 2008-11-16 07:18:40.904 321 17477.39 92.64 53901.77 88888.00 2008-11-16 07:18:41.404 321 17477.40 92.61 53901.67 88888.00 2008-11-16 07:18:41.904 321 17477.36 92.56 53901.56 88888.00 2008-11-16 07:18:42.404 321 17477.36 92.56 53901.64 88888.00 2008-11-16 07:18:42.904 321 17477.36 92.53 53901.81 88888.00 2008-11-16 07:18:43.404 321 17477.39 92.53 53901.82 88888.00 2008-11-16 07:18:43.904 321 17477.42 92.56 53901.84 88888.00 2008-11-16 07:18:44.404 321 17477.47 92.55 53901.77 88888.00 2008-11-16 07:18:44.904 321 17477.46 92.51 53901.72 88888.00 2008-11-16 07:18:45.404 321 17477.40 92.57 53901.73 88888.00 2008-11-16 07:18:45.904 321 17477.40 92.58 53901.67 88888.00 2008-11-16 07:18:46.404 321 17477.43 92.61 53901.64 88888.00 2008-11-16 07:18:46.904 321 17477.50 92.61 53901.56 88888.00 2008-11-16 07:18:47.404 321 17477.46 92.60 53901.62 88888.00 2008-11-16 07:18:47.904 321 17477.51 92.57 53901.56 88888.00 2008-11-16 07:18:48.404 321 17477.55 92.54 53901.57 88888.00 2008-11-16 07:18:48.904 321 17477.42 92.55 53901.70 88888.00 2008-11-16 07:18:49.404 321 17477.40 92.55 53901.77 88888.00 2008-11-16 07:18:49.904 321 17477.44 92.56 53901.81 88888.00 2008-11-16 07:18:50.404 321 17477.41 92.55 53901.70 88888.00 2008-11-16 07:18:50.904 321 17477.51 92.58 53901.73 88888.00 2008-11-16 07:18:51.404 321 17477.47 92.60 53901.67 88888.00 2008-11-16 07:18:51.904 321 17477.43 92.58 53901.62 88888.00 2008-11-16 07:18:52.404 321 17477.39 92.56 53901.70 88888.00 2008-11-16 07:18:52.904 321 17477.44 92.58 53901.76 88888.00 2008-11-16 07:18:53.404 321 17477.46 92.55 53901.65 88888.00 2008-11-16 07:18:53.904 321 17477.47 92.54 53901.66 88888.00 2008-11-16 07:18:54.404 321 17477.54 92.56 53901.65 88888.00 2008-11-16 07:18:54.904 321 17477.51 92.63 53901.65 88888.00 2008-11-16 07:18:55.404 321 17477.51 92.65 53901.57 88888.00 2008-11-16 07:18:55.904 321 17477.54 92.61 53901.62 88888.00 2008-11-16 07:18:56.404 321 17477.62 92.55 53901.73 88888.00 2008-11-16 07:18:56.904 321 17477.52 92.53 53901.69 88888.00 2008-11-16 07:18:57.404 321 17477.49 92.50 53901.60 88888.00 2008-11-16 07:18:57.904 321 17477.43 92.48 53901.56 88888.00 2008-11-16 07:18:58.404 321 17477.35 92.53 53901.59 88888.00 2008-11-16 07:18:58.904 321 17477.40 92.57 53901.65 88888.00 2008-11-16 07:18:59.404 321 17477.49 92.57 53901.68 88888.00 2008-11-16 07:18:59.904 321 17477.53 92.49 53901.72 88888.00 2008-11-16 07:19:00.404 321 17477.58 92.50 53901.82 88888.00 2008-11-16 07:19:00.904 321 17477.55 92.59 53901.82 88888.00 2008-11-16 07:19:01.404 321 17477.57 92.55 53901.78 88888.00 2008-11-16 07:19:01.904 321 17477.60 92.51 53901.81 88888.00 2008-11-16 07:19:02.404 321 17477.58 92.54 53901.79 88888.00 2008-11-16 07:19:02.904 321 17477.57 92.59 53901.69 88888.00 2008-11-16 07:19:03.404 321 17477.60 92.61 53901.66 88888.00 2008-11-16 07:19:03.904 321 17477.64 92.60 53901.78 88888.00 2008-11-16 07:19:04.404 321 17477.60 92.59 53901.69 88888.00 2008-11-16 07:19:04.904 321 17477.63 92.55 53901.57 88888.00 2008-11-16 07:19:05.404 321 17477.64 92.56 53901.65 88888.00 2008-11-16 07:19:05.904 321 17477.60 92.50 53901.61 88888.00 2008-11-16 07:19:06.404 321 17477.66 92.48 53901.71 88888.00 2008-11-16 07:19:06.904 321 17477.70 92.53 53901.67 88888.00 2008-11-16 07:19:07.404 321 17477.73 92.50 53901.66 88888.00 2008-11-16 07:19:07.904 321 17477.63 92.56 53901.78 88888.00 2008-11-16 07:19:08.404 321 17477.65 92.54 53901.68 88888.00 2008-11-16 07:19:08.904 321 17477.64 92.50 53901.70 88888.00 2008-11-16 07:19:09.404 321 17477.66 92.56 53901.59 88888.00 2008-11-16 07:19:09.904 321 17477.78 92.55 53901.65 88888.00 2008-11-16 07:19:10.404 321 17477.78 92.55 53901.66 88888.00 2008-11-16 07:19:10.904 321 17477.72 92.46 53901.65 88888.00 2008-11-16 07:19:11.404 321 17477.72 92.41 53901.73 88888.00 2008-11-16 07:19:11.904 321 17477.78 92.47 53901.79 88888.00 2008-11-16 07:19:12.404 321 17477.78 92.49 53901.76 88888.00 2008-11-16 07:19:12.904 321 17477.80 92.48 53901.73 88888.00 2008-11-16 07:19:13.404 321 17477.77 92.50 53901.73 88888.00 2008-11-16 07:19:13.904 321 17477.71 92.48 53901.65 88888.00 2008-11-16 07:19:14.404 321 17477.78 92.36 53901.66 88888.00 2008-11-16 07:19:14.904 321 17477.76 92.37 53901.78 88888.00 2008-11-16 07:19:15.404 321 17477.74 92.41 53901.69 88888.00 2008-11-16 07:19:15.904 321 17477.81 92.39 53901.60 88888.00 2008-11-16 07:19:16.404 321 17477.72 92.44 53901.55 88888.00 2008-11-16 07:19:16.904 321 17477.55 92.50 53901.58 88888.00 2008-11-16 07:19:17.404 321 17477.47 92.45 53901.64 88888.00 2008-11-16 07:19:17.904 321 17477.56 92.40 53901.68 88888.00 2008-11-16 07:19:18.404 321 17477.62 92.38 53901.75 88888.00 2008-11-16 07:19:18.904 321 17477.65 92.38 53901.75 88888.00 2008-11-16 07:19:19.404 321 17477.65 92.36 53901.65 88888.00 2008-11-16 07:19:19.904 321 17477.64 92.38 53901.48 88888.00 2008-11-16 07:19:20.404 321 17477.65 92.40 53901.61 88888.00 2008-11-16 07:19:20.904 321 17477.63 92.36 53901.70 88888.00 2008-11-16 07:19:21.404 321 17477.65 92.32 53901.58 88888.00 2008-11-16 07:19:21.904 321 17477.68 92.30 53901.60 88888.00 2008-11-16 07:19:22.404 321 17477.60 92.36 53901.60 88888.00 2008-11-16 07:19:22.904 321 17477.53 92.36 53901.64 88888.00 2008-11-16 07:19:23.404 321 17477.55 92.34 53901.65 88888.00 2008-11-16 07:19:23.904 321 17477.60 92.40 53901.64 88888.00 2008-11-16 07:19:24.404 321 17477.62 92.37 53901.67 88888.00 2008-11-16 07:19:24.904 321 17477.60 92.37 53901.64 88888.00 2008-11-16 07:19:25.404 321 17477.64 92.37 53901.62 88888.00 2008-11-16 07:19:25.904 321 17477.65 92.38 53901.66 88888.00 2008-11-16 07:19:26.404 321 17477.67 92.31 53901.66 88888.00 2008-11-16 07:19:26.904 321 17477.64 92.27 53901.62 88888.00 2008-11-16 07:19:27.404 321 17477.70 92.29 53901.60 88888.00 2008-11-16 07:19:27.904 321 17477.71 92.31 53901.66 88888.00 2008-11-16 07:19:28.404 321 17477.61 92.30 53901.61 88888.00 2008-11-16 07:19:28.904 321 17477.58 92.26 53901.62 88888.00 2008-11-16 07:19:29.404 321 17477.64 92.28 53901.59 88888.00 2008-11-16 07:19:29.904 321 17477.64 92.30 53901.56 88888.00 2008-11-16 07:19:30.404 321 17477.67 92.29 53901.59 88888.00 2008-11-16 07:19:30.904 321 17477.67 92.21 53901.54 88888.00 2008-11-16 07:19:31.404 321 17477.60 92.21 53901.56 88888.00 2008-11-16 07:19:31.904 321 17477.63 92.20 53901.58 88888.00 2008-11-16 07:19:32.404 321 17477.73 92.28 53901.67 88888.00 2008-11-16 07:19:32.904 321 17477.80 92.26 53901.61 88888.00 2008-11-16 07:19:33.404 321 17477.83 92.20 53901.56 88888.00 2008-11-16 07:19:33.904 321 17477.77 92.15 53901.61 88888.00 2008-11-16 07:19:34.404 321 17477.78 92.17 53901.61 88888.00 2008-11-16 07:19:34.904 321 17477.77 92.18 53901.59 88888.00 2008-11-16 07:19:35.404 321 17477.76 92.19 53901.64 88888.00 2008-11-16 07:19:35.904 321 17477.82 92.21 53901.65 88888.00 2008-11-16 07:19:36.404 321 17477.87 92.24 53901.68 88888.00 2008-11-16 07:19:36.904 321 17477.94 92.14 53901.60 88888.00 2008-11-16 07:19:37.404 321 17477.93 92.12 53901.66 88888.00 2008-11-16 07:19:37.904 321 17477.88 92.17 53901.75 88888.00 2008-11-16 07:19:38.404 321 17477.81 92.20 53901.83 88888.00 2008-11-16 07:19:38.904 321 17477.85 92.22 53901.79 88888.00 2008-11-16 07:19:39.404 321 17477.87 92.30 53901.75 88888.00 2008-11-16 07:19:39.904 321 17477.85 92.31 53901.70 88888.00 2008-11-16 07:19:40.404 321 17477.85 92.27 53901.68 88888.00 2008-11-16 07:19:40.904 321 17477.85 92.22 53901.73 88888.00 2008-11-16 07:19:41.404 321 17477.73 92.19 53901.72 88888.00 2008-11-16 07:19:41.904 321 17477.76 92.19 53901.73 88888.00 2008-11-16 07:19:42.404 321 17477.78 92.19 53901.72 88888.00 2008-11-16 07:19:42.904 321 17477.83 92.19 53901.66 88888.00 2008-11-16 07:19:43.404 321 17477.78 92.22 53901.59 88888.00 2008-11-16 07:19:43.904 321 17477.88 92.17 53901.65 88888.00 2008-11-16 07:19:44.404 321 17477.91 92.12 53901.68 88888.00 2008-11-16 07:19:44.904 321 17477.93 92.14 53901.66 88888.00 2008-11-16 07:19:45.404 321 17478.01 92.21 53901.65 88888.00 2008-11-16 07:19:45.904 321 17478.06 92.21 53901.68 88888.00 2008-11-16 07:19:46.404 321 17477.97 92.17 53901.78 88888.00 2008-11-16 07:19:46.904 321 17478.03 92.12 53901.80 88888.00 2008-11-16 07:19:47.404 321 17477.97 92.16 53901.86 88888.00 2008-11-16 07:19:47.904 321 17477.95 92.14 53901.88 88888.00 2008-11-16 07:19:48.404 321 17478.01 92.12 53901.90 88888.00 2008-11-16 07:19:48.904 321 17477.92 92.10 53901.87 88888.00 2008-11-16 07:19:49.404 321 17477.86 92.15 53901.78 88888.00 2008-11-16 07:19:49.904 321 17477.90 92.17 53901.73 88888.00 2008-11-16 07:19:50.404 321 17477.78 92.14 53901.71 88888.00 2008-11-16 07:19:50.904 321 17477.83 92.12 53901.71 88888.00 2008-11-16 07:19:51.404 321 17477.87 92.07 53901.71 88888.00 2008-11-16 07:19:51.904 321 17477.94 92.06 53901.67 88888.00 2008-11-16 07:19:52.404 321 17478.03 92.12 53901.59 88888.00 2008-11-16 07:19:52.904 321 17478.01 92.15 53901.58 88888.00 2008-11-16 07:19:53.404 321 17477.94 92.02 53901.70 88888.00 2008-11-16 07:19:53.904 321 17477.88 92.02 53901.66 88888.00 2008-11-16 07:19:54.404 321 17477.86 92.05 53901.67 88888.00 2008-11-16 07:19:54.904 321 17477.90 91.99 53901.67 88888.00 2008-11-16 07:19:55.404 321 17477.92 91.99 53901.70 88888.00 2008-11-16 07:19:55.904 321 17477.86 91.98 53901.67 88888.00 2008-11-16 07:19:56.404 321 17477.87 92.01 53901.75 88888.00 2008-11-16 07:19:56.904 321 17477.94 92.02 53901.82 88888.00 2008-11-16 07:19:57.404 321 17477.94 92.08 53901.78 88888.00 2008-11-16 07:19:57.904 321 17477.94 92.01 53901.84 88888.00 2008-11-16 07:19:58.404 321 17477.97 91.95 53901.90 88888.00 2008-11-16 07:19:58.904 321 17477.94 91.89 53901.80 88888.00 2008-11-16 07:19:59.404 321 17477.98 91.98 53901.75 88888.00 2008-11-16 07:19:59.904 321 17477.97 92.00 53901.78 88888.00 2008-11-16 07:20:00.404 321 17478.00 91.98 53901.86 88888.00 2008-11-16 07:20:00.904 321 17477.95 92.00 53901.87 88888.00 2008-11-16 07:20:01.404 321 17477.87 92.00 53901.80 88888.00 2008-11-16 07:20:01.904 321 17477.94 91.99 53901.78 88888.00 2008-11-16 07:20:02.404 321 17477.98 91.99 53901.73 88888.00 2008-11-16 07:20:02.904 321 17478.01 92.00 53901.84 88888.00 2008-11-16 07:20:03.404 321 17477.95 91.99 53901.90 88888.00 2008-11-16 07:20:03.904 321 17478.00 91.93 53901.79 88888.00 2008-11-16 07:20:04.404 321 17478.00 91.92 53901.68 88888.00 2008-11-16 07:20:04.904 321 17477.95 91.99 53901.67 88888.00 2008-11-16 07:20:05.404 321 17477.96 92.04 53901.73 88888.00 2008-11-16 07:20:05.904 321 17478.03 91.99 53901.79 88888.00 2008-11-16 07:20:06.404 321 17478.02 91.97 53901.81 88888.00 2008-11-16 07:20:06.904 321 17477.93 91.96 53901.67 88888.00 2008-11-16 07:20:07.404 321 17477.93 92.00 53901.65 88888.00 2008-11-16 07:20:07.904 321 17477.97 92.02 53901.65 88888.00 2008-11-16 07:20:08.404 321 17477.95 91.98 53901.65 88888.00 2008-11-16 07:20:08.904 321 17477.98 92.00 53901.57 88888.00 2008-11-16 07:20:09.404 321 17477.97 92.02 53901.53 88888.00 2008-11-16 07:20:09.904 321 17477.87 92.00 53901.55 88888.00 2008-11-16 07:20:10.404 321 17477.95 92.05 53901.66 88888.00 2008-11-16 07:20:10.904 321 17477.98 92.05 53901.70 88888.00 2008-11-16 07:20:11.404 321 17478.01 92.01 53901.73 88888.00 2008-11-16 07:20:11.904 321 17477.95 91.97 53901.73 88888.00 2008-11-16 07:20:12.404 321 17477.91 91.91 53901.75 88888.00 2008-11-16 07:20:12.904 321 17477.94 91.93 53901.73 88888.00 2008-11-16 07:20:13.404 321 17477.98 91.95 53901.75 88888.00 2008-11-16 07:20:13.904 321 17478.02 91.98 53901.72 88888.00 2008-11-16 07:20:14.404 321 17477.95 91.89 53901.70 88888.00 2008-11-16 07:20:14.904 321 17477.93 91.87 53901.62 88888.00 2008-11-16 07:20:15.404 321 17477.94 91.90 53901.60 88888.00 2008-11-16 07:20:15.904 321 17477.96 91.88 53901.71 88888.00 2008-11-16 07:20:16.404 321 17478.11 91.93 53901.71 88888.00 2008-11-16 07:20:16.904 321 17478.08 91.96 53901.73 88888.00 2008-11-16 07:20:17.404 321 17478.12 91.92 53901.77 88888.00 2008-11-16 07:20:17.904 321 17478.12 91.86 53901.70 88888.00 2008-11-16 07:20:18.404 321 17478.09 91.81 53901.79 88888.00 2008-11-16 07:20:18.904 321 17478.06 91.79 53901.81 88888.00 2008-11-16 07:20:19.404 321 17478.08 91.75 53901.77 88888.00 2008-11-16 07:20:19.904 321 17478.14 91.89 53901.69 88888.00 2008-11-16 07:20:20.404 321 17478.24 91.87 53901.54 88888.00 2008-11-16 07:20:20.904 321 17478.25 91.81 53901.58 88888.00 2008-11-16 07:20:21.404 321 17478.26 91.88 53901.56 88888.00 2008-11-16 07:20:21.904 321 17478.29 91.86 53901.54 88888.00 2008-11-16 07:20:22.404 321 17478.28 91.81 53901.54 88888.00 2008-11-16 07:20:22.904 321 17478.24 91.77 53901.56 88888.00 2008-11-16 07:20:23.404 321 17478.21 91.80 53901.60 88888.00 2008-11-16 07:20:23.904 321 17478.22 91.88 53901.60 88888.00 2008-11-16 07:20:24.404 321 17478.18 91.90 53901.66 88888.00 2008-11-16 07:20:24.904 321 17478.22 91.86 53901.75 88888.00 2008-11-16 07:20:25.404 321 17478.19 91.83 53901.70 88888.00 2008-11-16 07:20:25.904 321 17478.14 91.85 53901.65 88888.00 2008-11-16 07:20:26.404 321 17478.04 91.80 53901.58 88888.00 2008-11-16 07:20:26.904 321 17478.07 91.79 53901.75 88888.00 2008-11-16 07:20:27.404 321 17478.11 91.78 53901.70 88888.00 2008-11-16 07:20:27.904 321 17478.09 91.79 53901.56 88888.00 2008-11-16 07:20:28.404 321 17478.08 91.79 53901.60 88888.00 2008-11-16 07:20:28.904 321 17478.02 91.80 53901.73 88888.00 2008-11-16 07:20:29.404 321 17478.09 91.82 53901.81 88888.00 2008-11-16 07:20:29.904 321 17478.21 91.89 53901.78 88888.00 2008-11-16 07:20:30.404 321 17478.24 91.87 53901.67 88888.00 2008-11-16 07:20:30.904 321 17478.16 91.85 53901.61 88888.00 2008-11-16 07:20:31.404 321 17478.14 91.78 53901.65 88888.00 2008-11-16 07:20:31.904 321 17478.18 91.68 53901.66 88888.00 2008-11-16 07:20:32.404 321 17478.22 91.70 53901.69 88888.00 2008-11-16 07:20:32.904 321 17478.26 91.70 53901.79 88888.00 2008-11-16 07:20:33.404 321 17478.25 91.71 53901.79 88888.00 2008-11-16 07:20:33.904 321 17478.25 91.70 53901.77 88888.00 2008-11-16 07:20:34.404 321 17478.29 91.70 53901.70 88888.00 2008-11-16 07:20:34.904 321 17478.29 91.71 53901.78 88888.00 2008-11-16 07:20:35.404 321 17478.28 91.75 53901.75 88888.00 2008-11-16 07:20:35.904 321 17478.28 91.71 53901.69 88888.00 2008-11-16 07:20:36.404 321 17478.28 91.70 53901.77 88888.00 2008-11-16 07:20:36.904 321 17478.24 91.77 53901.77 88888.00 2008-11-16 07:20:37.404 321 17478.19 91.76 53901.72 88888.00 2008-11-16 07:20:37.904 321 17478.08 91.73 53901.69 88888.00 2008-11-16 07:20:38.404 321 17478.08 91.76 53901.73 88888.00 2008-11-16 07:20:38.904 321 17478.17 91.73 53901.76 88888.00 2008-11-16 07:20:39.404 321 17478.26 91.73 53901.64 88888.00 2008-11-16 07:20:39.904 321 17478.29 91.67 53901.69 88888.00 2008-11-16 07:20:40.404 321 17478.25 91.69 53901.75 88888.00 2008-11-16 07:20:40.904 321 17478.29 91.67 53901.72 88888.00 2008-11-16 07:20:41.404 321 17478.31 91.68 53901.70 88888.00 2008-11-16 07:20:41.904 321 17478.34 91.66 53901.69 88888.00 2008-11-16 07:20:42.404 321 17478.35 91.59 53901.62 88888.00 2008-11-16 07:20:42.904 321 17478.36 91.52 53901.60 88888.00 2008-11-16 07:20:43.404 321 17478.33 91.52 53901.57 88888.00 2008-11-16 07:20:43.904 321 17478.33 91.53 53901.57 88888.00 2008-11-16 07:20:44.404 321 17478.34 91.56 53901.57 88888.00 2008-11-16 07:20:44.904 321 17478.25 91.62 53901.60 88888.00 2008-11-16 07:20:45.404 321 17478.25 91.61 53901.69 88888.00 2008-11-16 07:20:45.904 321 17478.33 91.57 53901.77 88888.00 2008-11-16 07:20:46.404 321 17478.38 91.56 53901.73 88888.00 2008-11-16 07:20:46.904 321 17478.47 91.51 53901.77 88888.00 2008-11-16 07:20:47.404 321 17478.39 91.54 53901.73 88888.00 2008-11-16 07:20:47.904 321 17478.32 91.60 53901.62 88888.00 2008-11-16 07:20:48.404 321 17478.34 91.60 53901.56 88888.00 2008-11-16 07:20:48.904 321 17478.34 91.56 53901.64 88888.00 2008-11-16 07:20:49.404 321 17478.42 91.53 53901.65 88888.00 2008-11-16 07:20:49.904 321 17478.41 91.53 53901.67 88888.00 2008-11-16 07:20:50.404 321 17478.46 91.54 53901.60 88888.00 2008-11-16 07:20:50.904 321 17478.46 91.56 53901.64 88888.00 2008-11-16 07:20:51.404 321 17478.55 91.57 53901.71 88888.00 2008-11-16 07:20:51.904 321 17478.56 91.57 53901.71 88888.00 2008-11-16 07:20:52.404 321 17478.55 91.51 53901.77 88888.00 2008-11-16 07:20:52.904 321 17478.54 91.58 53901.76 88888.00 2008-11-16 07:20:53.404 321 17478.56 91.53 53901.75 88888.00 2008-11-16 07:20:53.904 321 17478.63 91.48 53901.73 88888.00 2008-11-16 07:20:54.404 321 17478.56 91.54 53901.71 88888.00 2008-11-16 07:20:54.904 321 17478.53 91.59 53901.82 88888.00 2008-11-16 07:20:55.404 321 17478.54 91.60 53901.80 88888.00 2008-11-16 07:20:55.904 321 17478.43 91.63 53901.69 88888.00 2008-11-16 07:20:56.404 321 17478.43 91.59 53901.67 88888.00 2008-11-16 07:20:56.904 321 17478.47 91.59 53901.71 88888.00 2008-11-16 07:20:57.404 321 17478.47 91.67 53901.73 88888.00 2008-11-16 07:20:57.904 321 17478.46 91.68 53901.72 88888.00 2008-11-16 07:20:58.404 321 17478.49 91.66 53901.73 88888.00 2008-11-16 07:20:58.904 321 17478.48 91.66 53901.66 88888.00 2008-11-16 07:20:59.404 321 17478.52 91.61 53901.59 88888.00 2008-11-16 07:20:59.904 321 17478.49 91.54 53901.68 88888.00 2008-11-16 07:21:00.404 321 17478.49 91.53 53901.72 88888.00 2008-11-16 07:21:00.904 321 17478.60 91.54 53901.70 88888.00 2008-11-16 07:21:01.404 321 17478.59 91.52 53901.69 88888.00 2008-11-16 07:21:01.904 321 17478.62 91.58 53901.68 88888.00 2008-11-16 07:21:02.404 321 17478.58 91.58 53901.71 88888.00 2008-11-16 07:21:02.904 321 17478.57 91.54 53901.71 88888.00 2008-11-16 07:21:03.404 321 17478.56 91.57 53901.75 88888.00 2008-11-16 07:21:03.904 321 17478.60 91.54 53901.83 88888.00 2008-11-16 07:21:04.404 321 17478.58 91.56 53901.75 88888.00 2008-11-16 07:21:04.904 321 17478.56 91.57 53901.71 88888.00 2008-11-16 07:21:05.404 321 17478.60 91.48 53901.76 88888.00 2008-11-16 07:21:05.904 321 17478.62 91.47 53901.70 88888.00 2008-11-16 07:21:06.404 321 17478.69 91.39 53901.73 88888.00 2008-11-16 07:21:06.904 321 17478.63 91.39 53901.76 88888.00 2008-11-16 07:21:07.404 321 17478.59 91.43 53901.72 88888.00 2008-11-16 07:21:07.904 321 17478.66 91.47 53901.75 88888.00 2008-11-16 07:21:08.404 321 17478.70 91.49 53901.68 88888.00 2008-11-16 07:21:08.904 321 17478.73 91.46 53901.70 88888.00 2008-11-16 07:21:09.404 321 17478.82 91.40 53901.71 88888.00 2008-11-16 07:21:09.904 321 17478.83 91.37 53901.67 88888.00 2008-11-16 07:21:10.404 321 17478.74 91.36 53901.69 88888.00 2008-11-16 07:21:10.904 321 17478.75 91.40 53901.73 88888.00 2008-11-16 07:21:11.404 321 17478.77 91.38 53901.81 88888.00 2008-11-16 07:21:11.904 321 17478.77 91.40 53901.77 88888.00 2008-11-16 07:21:12.404 321 17478.78 91.42 53901.72 88888.00 2008-11-16 07:21:12.904 321 17478.82 91.37 53901.68 88888.00 2008-11-16 07:21:13.404 321 17478.76 91.41 53901.76 88888.00 2008-11-16 07:21:13.904 321 17478.66 91.42 53901.78 88888.00 2008-11-16 07:21:14.404 321 17478.69 91.43 53901.59 88888.00 2008-11-16 07:21:14.904 321 17478.74 91.40 53901.62 88888.00 2008-11-16 07:21:15.404 321 17478.77 91.47 53901.65 88888.00 2008-11-16 07:21:15.904 321 17478.74 91.43 53901.59 88888.00 2008-11-16 07:21:16.404 321 17478.72 91.36 53901.69 88888.00 2008-11-16 07:21:16.904 321 17478.67 91.34 53901.71 88888.00 2008-11-16 07:21:17.404 321 17478.69 91.41 53901.78 88888.00 2008-11-16 07:21:17.904 321 17478.68 91.46 53901.82 88888.00 2008-11-16 07:21:18.404 321 17478.63 91.44 53901.81 88888.00 2008-11-16 07:21:18.904 321 17478.68 91.37 53901.84 88888.00 2008-11-16 07:21:19.404 321 17478.65 91.43 53901.87 88888.00 2008-11-16 07:21:19.904 321 17478.64 91.44 53901.91 88888.00 2008-11-16 07:21:20.404 321 17478.68 91.40 53901.73 88888.00 2008-11-16 07:21:20.904 321 17478.72 91.36 53901.68 88888.00 2008-11-16 07:21:21.404 321 17478.78 91.39 53901.69 88888.00 2008-11-16 07:21:21.904 321 17478.83 91.37 53901.72 88888.00 2008-11-16 07:21:22.404 321 17478.80 91.36 53901.64 88888.00 2008-11-16 07:21:22.904 321 17478.84 91.41 53901.65 88888.00 2008-11-16 07:21:23.404 321 17478.83 91.48 53901.68 88888.00 2008-11-16 07:21:23.904 321 17478.73 91.44 53901.75 88888.00 2008-11-16 07:21:24.401 321 17478.72 91.43 53901.76 88888.00 2008-11-16 07:21:24.901 321 17478.82 91.42 53901.67 88888.00 2008-11-16 07:21:25.401 321 17478.87 91.40 53901.65 88888.00 2008-11-16 07:21:25.901 321 17478.92 91.37 53901.68 88888.00 2008-11-16 07:21:26.401 321 17478.96 91.39 53901.69 88888.00 2008-11-16 07:21:26.901 321 17478.86 91.39 53901.65 88888.00 2008-11-16 07:21:27.401 321 17478.86 91.43 53901.71 88888.00 2008-11-16 07:21:27.901 321 17478.80 91.38 53901.69 88888.00 2008-11-16 07:21:28.401 321 17478.78 91.34 53901.72 88888.00 2008-11-16 07:21:28.901 321 17478.83 91.29 53901.76 88888.00 2008-11-16 07:21:29.401 321 17478.82 91.30 53901.69 88888.00 2008-11-16 07:21:29.901 321 17478.83 91.29 53901.69 88888.00 2008-11-16 07:21:30.401 321 17478.90 91.30 53901.75 88888.00 2008-11-16 07:21:30.901 321 17478.87 91.28 53901.72 88888.00 2008-11-16 07:21:31.401 321 17478.95 91.28 53901.69 88888.00 2008-11-16 07:21:31.901 321 17478.98 91.31 53901.60 88888.00 2008-11-16 07:21:32.401 321 17478.86 91.28 53901.56 88888.00 2008-11-16 07:21:32.901 321 17478.88 91.26 53901.60 88888.00 2008-11-16 07:21:33.401 321 17478.99 91.19 53901.72 88888.00 2008-11-16 07:21:33.901 321 17478.93 91.27 53901.71 88888.00 2008-11-16 07:21:34.401 321 17478.83 91.28 53901.65 88888.00 2008-11-16 07:21:34.901 321 17478.85 91.21 53901.70 88888.00 2008-11-16 07:21:35.401 321 17478.85 91.23 53901.70 88888.00 2008-11-16 07:21:35.901 321 17478.87 91.23 53901.54 88888.00 2008-11-16 07:21:36.401 321 17478.93 91.20 53901.55 88888.00 2008-11-16 07:21:36.901 321 17478.89 91.13 53901.62 88888.00 2008-11-16 07:21:37.401 321 17478.86 91.12 53901.65 88888.00 2008-11-16 07:21:37.901 321 17478.87 91.10 53901.73 88888.00 2008-11-16 07:21:38.401 321 17478.90 91.20 53901.77 88888.00 2008-11-16 07:21:38.901 321 17478.95 91.27 53901.79 88888.00 2008-11-16 07:21:39.401 321 17478.99 91.22 53901.64 88888.00 2008-11-16 07:21:39.901 321 17479.06 91.14 53901.55 88888.00 2008-11-16 07:21:40.401 321 17479.05 91.12 53901.59 88888.00 2008-11-16 07:21:40.901 321 17479.05 91.11 53901.57 88888.00 2008-11-16 07:21:41.401 321 17478.98 91.11 53901.58 88888.00 2008-11-16 07:21:41.901 321 17479.00 91.13 53901.62 88888.00 2008-11-16 07:21:42.401 321 17479.10 91.08 53901.67 88888.00 2008-11-16 07:21:42.901 321 17479.08 91.07 53901.77 88888.00 2008-11-16 07:21:43.401 321 17479.11 91.05 53901.73 88888.00 2008-11-16 07:21:43.901 321 17479.16 91.05 53901.76 88888.00 2008-11-16 07:21:44.401 321 17479.05 91.10 53901.78 88888.00 2008-11-16 07:21:44.901 321 17479.04 91.13 53901.69 88888.00 2008-11-16 07:21:45.401 321 17479.05 91.10 53901.66 88888.00 2008-11-16 07:21:45.901 321 17479.09 91.07 53901.62 88888.00 2008-11-16 07:21:46.401 321 17479.14 91.17 53901.73 88888.00 2008-11-16 07:21:46.901 321 17479.17 91.17 53901.71 88888.00 2008-11-16 07:21:47.401 321 17479.09 91.13 53901.70 88888.00 2008-11-16 07:21:47.901 321 17479.05 91.15 53901.65 88888.00 2008-11-16 07:21:48.401 321 17479.11 91.04 53901.58 88888.00 2008-11-16 07:21:48.901 321 17479.10 90.99 53901.70 88888.00 2008-11-16 07:21:49.401 321 17479.14 91.05 53901.70 88888.00 2008-11-16 07:21:49.901 321 17479.18 91.04 53901.67 88888.00 2008-11-16 07:21:50.401 321 17479.26 90.99 53901.69 88888.00 2008-11-16 07:21:50.901 321 17479.29 90.98 53901.69 88888.00 2008-11-16 07:21:51.401 321 17479.33 91.07 53901.76 88888.00 2008-11-16 07:21:51.901 321 17479.31 91.00 53901.68 88888.00 2008-11-16 07:21:52.401 321 17479.29 90.98 53901.71 88888.00 2008-11-16 07:21:52.901 321 17479.27 90.99 53901.87 88888.00 2008-11-16 07:21:53.401 321 17479.29 91.00 53901.83 88888.00 2008-11-16 07:21:53.901 321 17479.18 90.98 53901.71 88888.00 2008-11-16 07:21:54.401 321 17479.18 90.91 53901.62 88888.00 2008-11-16 07:21:54.901 321 17479.28 90.83 53901.61 88888.00 2008-11-16 07:21:55.401 321 17479.24 90.88 53901.61 88888.00 2008-11-16 07:21:55.901 321 17479.23 90.98 53901.58 88888.00 2008-11-16 07:21:56.401 321 17479.24 90.93 53901.57 88888.00 2008-11-16 07:21:56.901 321 17479.28 90.87 53901.57 88888.00 2008-11-16 07:21:57.401 321 17479.27 90.93 53901.58 88888.00 2008-11-16 07:21:57.901 321 17479.28 91.02 53901.58 88888.00 2008-11-16 07:21:58.401 321 17479.30 91.05 53901.61 88888.00 2008-11-16 07:21:58.901 321 17479.27 91.00 53901.55 88888.00 2008-11-16 07:21:59.401 321 17479.24 91.01 53901.58 88888.00 2008-11-16 07:21:59.901 321 17479.23 91.04 53901.62 88888.00 2008-11-16 07:22:00.401 321 17479.19 91.04 53901.61 88888.00 2008-11-16 07:22:00.901 321 17479.26 91.04 53901.50 88888.00 2008-11-16 07:22:01.401 321 17479.25 91.00 53901.47 88888.00 2008-11-16 07:22:01.901 321 17479.30 91.02 53901.53 88888.00 2008-11-16 07:22:02.401 321 17479.34 91.01 53901.55 88888.00 2008-11-16 07:22:02.901 321 17479.26 90.95 53901.46 88888.00 2008-11-16 07:22:03.401 321 17479.27 90.95 53901.48 88888.00 2008-11-16 07:22:03.901 321 17479.31 91.00 53901.50 88888.00 2008-11-16 07:22:04.401 321 17479.28 91.07 53901.54 88888.00 2008-11-16 07:22:04.901 321 17479.26 91.08 53901.58 88888.00 2008-11-16 07:22:05.401 321 17479.27 91.10 53901.53 88888.00 2008-11-16 07:22:05.901 321 17479.26 91.09 53901.56 88888.00 2008-11-16 07:22:06.401 321 17479.30 91.01 53901.61 88888.00 2008-11-16 07:22:06.901 321 17479.30 90.95 53901.55 88888.00 2008-11-16 07:22:07.401 321 17479.30 90.92 53901.53 88888.00 2008-11-16 07:22:07.901 321 17479.30 90.89 53901.54 88888.00 2008-11-16 07:22:08.401 321 17479.36 90.91 53901.55 88888.00 2008-11-16 07:22:08.901 321 17479.50 90.99 53901.66 88888.00 2008-11-16 07:22:09.401 321 17479.50 91.07 53901.69 88888.00 2008-11-16 07:22:09.901 321 17479.45 90.95 53901.53 88888.00 2008-11-16 07:22:10.401 321 17479.51 90.92 53901.45 88888.00 2008-11-16 07:22:10.901 321 17479.49 90.97 53901.52 88888.00 2008-11-16 07:22:11.401 321 17479.56 90.94 53901.46 88888.00 2008-11-16 07:22:11.901 321 17479.58 90.88 53901.46 88888.00 2008-11-16 07:22:12.401 321 17479.55 90.98 53901.52 88888.00 2008-11-16 07:22:12.901 321 17479.62 90.97 53901.48 88888.00 2008-11-16 07:22:13.401 321 17479.71 90.92 53901.47 88888.00 2008-11-16 07:22:13.901 321 17479.70 90.93 53901.47 88888.00 2008-11-16 07:22:14.401 321 17479.69 90.89 53901.56 88888.00 2008-11-16 07:22:14.901 321 17479.60 90.92 53901.55 88888.00 2008-11-16 07:22:15.401 321 17479.64 90.97 53901.48 88888.00 2008-11-16 07:22:15.901 321 17479.62 90.90 53901.48 88888.00 2008-11-16 07:22:16.401 321 17479.64 90.84 53901.38 88888.00 2008-11-16 07:22:16.901 321 17479.67 90.88 53901.33 88888.00 2008-11-16 07:22:17.401 321 17479.56 90.88 53901.38 88888.00 2008-11-16 07:22:17.901 321 17479.48 90.94 53901.47 88888.00 2008-11-16 07:22:18.401 321 17479.54 90.93 53901.54 88888.00 2008-11-16 07:22:18.901 321 17479.57 90.92 53901.55 88888.00 2008-11-16 07:22:19.401 321 17479.56 90.90 53901.52 88888.00 2008-11-16 07:22:19.901 321 17479.57 90.92 53901.55 88888.00 2008-11-16 07:22:20.401 321 17479.56 90.95 53901.58 88888.00 2008-11-16 07:22:20.901 321 17479.61 90.93 53901.58 88888.00 2008-11-16 07:22:21.401 321 17479.60 90.89 53901.58 88888.00 2008-11-16 07:22:21.901 321 17479.58 90.90 53901.64 88888.00 2008-11-16 07:22:22.401 321 17479.60 90.89 53901.64 88888.00 2008-11-16 07:22:22.901 321 17479.54 90.88 53901.62 88888.00 2008-11-16 07:22:23.401 321 17479.55 90.83 53901.58 88888.00 2008-11-16 07:22:23.901 321 17479.64 90.78 53901.54 88888.00 2008-11-16 07:22:24.401 321 17479.62 90.76 53901.54 88888.00 2008-11-16 07:22:24.901 321 17479.62 90.87 53901.55 88888.00 2008-11-16 07:22:25.401 321 17479.64 90.88 53901.56 88888.00 2008-11-16 07:22:25.901 321 17479.66 90.87 53901.65 88888.00 2008-11-16 07:22:26.401 321 17479.60 90.87 53901.75 88888.00 2008-11-16 07:22:26.901 321 17479.67 90.81 53901.76 88888.00 2008-11-16 07:22:27.401 321 17479.72 90.82 53901.69 88888.00 2008-11-16 07:22:27.901 321 17479.75 90.83 53901.70 88888.00 2008-11-16 07:22:28.401 321 17479.74 90.87 53901.71 88888.00 2008-11-16 07:22:28.901 321 17479.69 90.89 53901.75 88888.00 2008-11-16 07:22:29.401 321 17479.65 90.89 53901.66 88888.00 2008-11-16 07:22:29.901 321 17479.62 90.83 53901.68 88888.00 2008-11-16 07:22:30.401 321 17479.71 90.80 53901.73 88888.00 2008-11-16 07:22:30.901 321 17479.77 90.82 53901.73 88888.00 2008-11-16 07:22:31.401 321 17479.69 90.84 53901.73 88888.00 2008-11-16 07:22:31.901 321 17479.64 90.79 53901.72 88888.00 2008-11-16 07:22:32.401 321 17479.68 90.82 53901.72 88888.00 2008-11-16 07:22:32.901 321 17479.78 90.85 53901.84 88888.00 2008-11-16 07:22:33.401 321 17479.89 90.85 53901.92 88888.00 2008-11-16 07:22:33.901 321 17479.84 90.87 53901.87 88888.00 2008-11-16 07:22:34.401 321 17479.80 90.81 53901.73 88888.00 2008-11-16 07:22:34.901 321 17479.79 90.75 53901.73 88888.00 2008-11-16 07:22:35.401 321 17479.86 90.74 53901.70 88888.00 2008-11-16 07:22:35.901 321 17479.87 90.80 53901.61 88888.00 2008-11-16 07:22:36.401 321 17479.80 90.82 53901.70 88888.00 2008-11-16 07:22:36.901 321 17479.81 90.72 53901.71 88888.00 2008-11-16 07:22:37.401 321 17479.90 90.65 53901.65 88888.00 2008-11-16 07:22:37.901 321 17479.99 90.68 53901.64 88888.00 2008-11-16 07:22:38.401 321 17479.89 90.62 53901.64 88888.00 2008-11-16 07:22:38.901 321 17479.95 90.62 53901.66 88888.00 2008-11-16 07:22:39.401 321 17479.90 90.60 53901.68 88888.00 2008-11-16 07:22:39.901 321 17479.86 90.56 53901.69 88888.00 2008-11-16 07:22:40.401 321 17479.87 90.58 53901.70 88888.00 2008-11-16 07:22:40.901 321 17479.92 90.62 53901.64 88888.00 2008-11-16 07:22:41.401 321 17479.97 90.63 53901.58 88888.00 2008-11-16 07:22:41.901 321 17479.95 90.56 53901.56 88888.00 2008-11-16 07:22:42.401 321 17479.87 90.53 53901.65 88888.00 2008-11-16 07:22:42.901 321 17479.85 90.56 53901.66 88888.00 2008-11-16 07:22:43.401 321 17479.87 90.54 53901.67 88888.00 2008-11-16 07:22:43.901 321 17479.90 90.58 53901.68 88888.00 2008-11-16 07:22:44.401 321 17479.89 90.54 53901.71 88888.00 2008-11-16 07:22:44.901 321 17479.90 90.50 53901.68 88888.00 2008-11-16 07:22:45.401 321 17479.90 90.52 53901.67 88888.00 2008-11-16 07:22:45.901 321 17479.98 90.53 53901.69 88888.00 2008-11-16 07:22:46.401 321 17479.98 90.54 53901.60 88888.00 2008-11-16 07:22:46.901 321 17480.05 90.55 53901.69 88888.00 2008-11-16 07:22:47.401 321 17480.06 90.51 53901.70 88888.00 2008-11-16 07:22:47.901 321 17480.04 90.56 53901.67 88888.00 2008-11-16 07:22:48.401 321 17480.00 90.44 53901.78 88888.00 2008-11-16 07:22:48.901 321 17480.07 90.44 53901.79 88888.00 2008-11-16 07:22:49.401 321 17480.07 90.42 53901.77 88888.00 2008-11-16 07:22:49.901 321 17480.08 90.41 53901.79 88888.00 2008-11-16 07:22:50.401 321 17480.09 90.39 53901.77 88888.00 2008-11-16 07:22:50.901 321 17480.06 90.42 53901.72 88888.00 2008-11-16 07:22:51.401 321 17479.95 90.41 53901.83 88888.00 2008-11-16 07:22:51.901 321 17480.00 90.34 53901.84 88888.00 2008-11-16 07:22:52.401 321 17480.06 90.36 53901.80 88888.00 2008-11-16 07:22:52.901 321 17480.06 90.35 53901.80 88888.00 2008-11-16 07:22:53.401 321 17480.09 90.25 53901.79 88888.00 2008-11-16 07:22:53.901 321 17480.08 90.25 53901.77 88888.00 2008-11-16 07:22:54.401 321 17480.09 90.23 53901.73 88888.00 2008-11-16 07:22:54.901 321 17480.05 90.26 53901.67 88888.00 2008-11-16 07:22:55.401 321 17480.04 90.31 53901.77 88888.00 2008-11-16 07:22:55.901 321 17480.07 90.21 53901.82 88888.00 2008-11-16 07:22:56.401 321 17480.19 90.25 53901.82 88888.00 2008-11-16 07:22:56.901 321 17480.16 90.29 53901.80 88888.00 2008-11-16 07:22:57.401 321 17480.12 90.33 53901.75 88888.00 2008-11-16 07:22:57.901 321 17480.17 90.26 53901.72 88888.00 2008-11-16 07:22:58.401 321 17480.18 90.24 53901.73 88888.00 2008-11-16 07:22:58.901 321 17480.17 90.26 53901.69 88888.00 2008-11-16 07:22:59.401 321 17480.18 90.26 53901.69 88888.00 2008-11-16 07:22:59.901 321 17480.16 90.21 53901.70 88888.00 2008-11-16 07:23:00.401 321 17480.22 90.13 53901.75 88888.00 2008-11-16 07:23:00.901 321 17480.20 90.12 53901.80 88888.00 2008-11-16 07:23:01.401 321 17480.28 90.14 53901.80 88888.00 2008-11-16 07:23:01.901 321 17480.28 90.17 53901.71 88888.00 2008-11-16 07:23:02.401 321 17480.25 90.19 53901.78 88888.00 2008-11-16 07:23:02.901 321 17480.25 90.16 53901.78 88888.00 2008-11-16 07:23:03.401 321 17480.25 90.14 53901.81 88888.00 2008-11-16 07:23:03.901 321 17480.21 90.23 53901.75 88888.00 2008-11-16 07:23:04.401 321 17480.19 90.21 53901.70 88888.00 2008-11-16 07:23:04.901 321 17480.18 90.15 53901.79 88888.00 2008-11-16 07:23:05.401 321 17480.28 90.23 53901.81 88888.00 2008-11-16 07:23:05.901 321 17480.31 90.25 53901.81 88888.00 2008-11-16 07:23:06.401 321 17480.37 90.25 53901.73 88888.00 2008-11-16 07:23:06.901 321 17480.35 90.20 53901.68 88888.00 2008-11-16 07:23:07.401 321 17480.31 90.17 53901.77 88888.00 2008-11-16 07:23:07.901 321 17480.35 90.12 53901.75 88888.00 2008-11-16 07:23:08.401 321 17480.37 90.13 53901.73 88888.00 2008-11-16 07:23:08.901 321 17480.43 90.13 53901.70 88888.00 2008-11-16 07:23:09.401 321 17480.38 90.09 53901.77 88888.00 2008-11-16 07:23:09.901 321 17480.40 90.05 53901.83 88888.00 2008-11-16 07:23:10.401 321 17480.49 90.14 53901.81 88888.00 2008-11-16 07:23:10.901 321 17480.50 90.12 53901.90 88888.00 2008-11-16 07:23:11.401 321 17480.46 90.05 53901.88 88888.00 2008-11-16 07:23:11.901 321 17480.42 90.06 53901.81 88888.00 2008-11-16 07:23:12.401 321 17480.38 90.11 53901.89 88888.00 2008-11-16 07:23:12.901 321 17480.49 90.03 53901.87 88888.00 2008-11-16 07:23:13.401 321 17480.45 90.01 53901.79 88888.00 2008-11-16 07:23:13.901 321 17480.48 90.00 53901.80 88888.00 2008-11-16 07:23:14.401 321 17480.55 90.01 53901.75 88888.00 2008-11-16 07:23:14.901 321 17480.57 89.98 53901.77 88888.00 2008-11-16 07:23:15.401 321 17480.45 90.03 53901.71 88888.00 2008-11-16 07:23:15.901 321 17480.40 90.03 53901.62 88888.00 2008-11-16 07:23:16.401 321 17480.56 90.03 53901.68 88888.00 2008-11-16 07:23:16.901 321 17480.58 90.00 53901.76 88888.00 2008-11-16 07:23:17.401 321 17480.53 89.97 53901.70 88888.00 2008-11-16 07:23:17.901 321 17480.48 89.98 53901.71 88888.00 2008-11-16 07:23:18.401 321 17480.57 89.95 53901.68 88888.00 2008-11-16 07:23:18.901 321 17480.59 89.92 53901.73 88888.00 2008-11-16 07:23:19.401 321 17480.52 89.93 53901.79 88888.00 2008-11-16 07:23:19.901 321 17480.58 89.85 53901.86 88888.00 2008-11-16 07:23:20.401 321 17480.62 89.84 53901.86 88888.00 2008-11-16 07:23:20.901 321 17480.59 89.91 53901.90 88888.00 2008-11-16 07:23:21.401 321 17480.60 89.91 53901.87 88888.00 2008-11-16 07:23:21.901 321 17480.60 89.92 53901.91 88888.00 2008-11-16 07:23:22.401 321 17480.63 89.87 53901.89 88888.00 2008-11-16 07:23:22.901 321 17480.53 89.87 53901.72 88888.00 2008-11-16 07:23:23.401 321 17480.52 89.86 53901.71 88888.00 2008-11-16 07:23:23.901 321 17480.55 89.85 53901.88 88888.00 2008-11-16 07:23:24.401 321 17480.55 89.84 53901.94 88888.00 2008-11-16 07:23:24.901 321 17480.55 89.82 53901.90 88888.00 2008-11-16 07:23:25.401 321 17480.64 89.85 53901.90 88888.00 2008-11-16 07:23:25.901 321 17480.63 89.93 53901.89 88888.00 2008-11-16 07:23:26.401 321 17480.56 89.94 53901.86 88888.00 2008-11-16 07:23:26.901 321 17480.55 89.80 53901.81 88888.00 2008-11-16 07:23:27.401 321 17480.53 89.81 53901.72 88888.00 2008-11-16 07:23:27.901 321 17480.64 89.87 53901.67 88888.00 2008-11-16 07:23:28.401 321 17480.63 89.90 53901.72 88888.00 2008-11-16 07:23:28.901 321 17480.60 89.85 53901.83 88888.00 2008-11-16 07:23:29.401 321 17480.61 89.87 53901.84 88888.00 2008-11-16 07:23:29.901 321 17480.64 89.91 53901.82 88888.00 2008-11-16 07:23:30.401 321 17480.60 89.88 53901.86 88888.00 2008-11-16 07:23:30.901 321 17480.67 89.82 53901.81 88888.00 2008-11-16 07:23:31.401 321 17480.66 89.80 53901.76 88888.00 2008-11-16 07:23:31.901 321 17480.61 89.85 53901.75 88888.00 2008-11-16 07:23:32.401 321 17480.63 89.82 53901.75 88888.00 2008-11-16 07:23:32.901 321 17480.64 89.77 53901.75 88888.00 2008-11-16 07:23:33.401 321 17480.66 89.75 53901.65 88888.00 2008-11-16 07:23:33.901 321 17480.63 89.66 53901.61 88888.00 2008-11-16 07:23:34.401 321 17480.57 89.64 53901.67 88888.00 2008-11-16 07:23:34.901 321 17480.61 89.65 53901.59 88888.00 2008-11-16 07:23:35.401 321 17480.73 89.73 53901.55 88888.00 2008-11-16 07:23:35.901 321 17480.67 89.75 53901.65 88888.00 2008-11-16 07:23:36.401 321 17480.73 89.78 53901.65 88888.00 2008-11-16 07:23:36.901 321 17480.69 89.82 53901.66 88888.00 2008-11-16 07:23:37.401 321 17480.78 89.81 53901.66 88888.00 2008-11-16 07:23:37.901 321 17480.83 89.80 53901.61 88888.00 2008-11-16 07:23:38.401 321 17480.82 89.84 53901.59 88888.00 2008-11-16 07:23:38.901 321 17480.81 89.83 53901.61 88888.00 2008-11-16 07:23:39.401 321 17480.77 89.74 53901.61 88888.00 2008-11-16 07:23:39.901 321 17480.80 89.65 53901.60 88888.00 2008-11-16 07:23:40.401 321 17480.79 89.64 53901.57 88888.00 2008-11-16 07:23:40.901 321 17480.87 89.68 53901.52 88888.00 2008-11-16 07:23:41.401 321 17480.88 89.64 53901.53 88888.00 2008-11-16 07:23:41.901 321 17480.86 89.67 53901.59 88888.00 2008-11-16 07:23:42.401 321 17480.84 89.66 53901.59 88888.00 2008-11-16 07:23:42.901 321 17480.96 89.62 53901.55 88888.00 2008-11-16 07:23:43.401 321 17481.02 89.61 53901.55 88888.00 2008-11-16 07:23:43.901 321 17481.01 89.61 53901.71 88888.00 2008-11-16 07:23:44.401 321 17481.01 89.65 53901.73 88888.00 2008-11-16 07:23:44.901 321 17480.93 89.67 53901.73 88888.00 2008-11-16 07:23:45.401 321 17480.87 89.71 53901.70 88888.00 2008-11-16 07:23:45.901 321 17480.84 89.71 53901.76 88888.00 2008-11-16 07:23:46.401 321 17480.93 89.67 53901.80 88888.00 2008-11-16 07:23:46.901 321 17480.94 89.65 53901.78 88888.00 2008-11-16 07:23:47.401 321 17480.92 89.65 53901.80 88888.00 2008-11-16 07:23:47.901 321 17480.93 89.62 53901.75 88888.00 2008-11-16 07:23:48.401 321 17480.97 89.59 53901.71 88888.00 2008-11-16 07:23:48.901 321 17481.01 89.56 53901.67 88888.00 2008-11-16 07:23:49.401 321 17481.02 89.49 53901.70 88888.00 2008-11-16 07:23:49.901 321 17481.04 89.52 53901.71 88888.00 2008-11-16 07:23:50.401 321 17481.01 89.52 53901.75 88888.00 2008-11-16 07:23:50.901 321 17480.94 89.49 53901.75 88888.00 2008-11-16 07:23:51.401 321 17480.98 89.51 53901.70 88888.00 2008-11-16 07:23:51.901 321 17480.96 89.52 53901.75 88888.00 2008-11-16 07:23:52.401 321 17481.03 89.55 53901.81 88888.00 2008-11-16 07:23:52.901 321 17481.01 89.48 53901.82 88888.00 2008-11-16 07:23:53.401 321 17481.10 89.44 53901.82 88888.00 2008-11-16 07:23:53.901 321 17481.15 89.48 53901.79 88888.00 2008-11-16 07:23:54.401 321 17481.07 89.44 53901.73 88888.00 2008-11-16 07:23:54.901 321 17481.19 89.37 53901.80 88888.00 2008-11-16 07:23:55.401 321 17481.20 89.32 53901.83 88888.00 2008-11-16 07:23:55.901 321 17481.15 89.38 53901.92 88888.00 2008-11-16 07:23:56.401 321 17481.07 89.41 53901.93 88888.00 2008-11-16 07:23:56.901 321 17481.07 89.41 53901.95 88888.00 2008-11-16 07:23:57.401 321 17481.11 89.42 53902.06 88888.00 2008-11-16 07:23:57.901 321 17481.17 89.37 53902.00 88888.00 2008-11-16 07:23:58.401 321 17481.21 89.43 53901.91 88888.00 2008-11-16 07:23:58.901 321 17481.19 89.43 53901.89 88888.00 2008-11-16 07:23:59.401 321 17481.13 89.33 53901.87 88888.00 2008-11-16 07:23:59.901 321 17481.13 89.31 53901.79 88888.00 2008-11-16 07:24:00.401 321 17481.15 89.26 53901.82 88888.00 2008-11-16 07:24:00.901 321 17481.21 89.23 53901.89 88888.00 2008-11-16 07:24:01.401 321 17481.27 89.24 53901.99 88888.00 2008-11-16 07:24:01.901 321 17481.19 89.31 53901.95 88888.00 2008-11-16 07:24:02.401 321 17481.20 89.28 53901.92 88888.00 2008-11-16 07:24:02.901 321 17481.21 89.34 53901.91 88888.00 2008-11-16 07:24:03.401 321 17481.24 89.32 53901.94 88888.00 2008-11-16 07:24:03.901 321 17481.23 89.28 53901.90 88888.00 2008-11-16 07:24:04.401 321 17481.10 89.29 53901.86 88888.00 2008-11-16 07:24:04.901 321 17481.12 89.28 53901.84 88888.00 2008-11-16 07:24:05.401 321 17481.10 89.33 53901.87 88888.00 2008-11-16 07:24:05.901 321 17481.08 89.31 53901.83 88888.00 2008-11-16 07:24:06.401 321 17481.07 89.27 53901.84 88888.00 2008-11-16 07:24:06.901 321 17481.10 89.25 53901.90 88888.00 2008-11-16 07:24:07.401 321 17481.09 89.29 53901.97 88888.00 2008-11-16 07:24:07.901 321 17481.10 89.28 53901.87 88888.00 2008-11-16 07:24:08.401 321 17481.14 89.29 53901.83 88888.00 2008-11-16 07:24:08.901 321 17481.15 89.26 53901.87 88888.00 2008-11-16 07:24:09.401 321 17481.13 89.26 53901.87 88888.00 2008-11-16 07:24:09.901 321 17481.17 89.25 53901.91 88888.00 2008-11-16 07:24:10.401 321 17481.13 89.28 53901.93 88888.00 2008-11-16 07:24:10.901 321 17481.11 89.33 53901.82 88888.00 2008-11-16 07:24:11.401 321 17481.13 89.36 53901.84 88888.00 2008-11-16 07:24:11.901 321 17481.18 89.34 53901.81 88888.00 2008-11-16 07:24:12.401 321 17481.27 89.29 53901.84 88888.00 2008-11-16 07:24:12.901 321 17481.24 89.27 53901.87 88888.00 2008-11-16 07:24:13.401 321 17481.28 89.34 53901.89 88888.00 2008-11-16 07:24:13.901 321 17481.30 89.34 53901.86 88888.00 2008-11-16 07:24:14.401 321 17481.29 89.26 53901.80 88888.00 2008-11-16 07:24:14.901 321 17481.20 89.31 53901.90 88888.00 2008-11-16 07:24:15.401 321 17481.25 89.29 53901.91 88888.00 2008-11-16 07:24:15.901 321 17481.27 89.23 53901.92 88888.00 2008-11-16 07:24:16.401 321 17481.39 89.23 53901.91 88888.00 2008-11-16 07:24:16.901 321 17481.40 89.27 53901.84 88888.00 2008-11-16 07:24:17.401 321 17481.48 89.24 53901.93 88888.00 2008-11-16 07:24:17.901 321 17481.43 89.19 53901.89 88888.00 2008-11-16 07:24:18.401 321 17481.42 89.18 53901.88 88888.00 2008-11-16 07:24:18.901 321 17481.39 89.14 53901.87 88888.00 2008-11-16 07:24:19.401 321 17481.49 89.13 53901.77 88888.00 2008-11-16 07:24:19.901 321 17481.48 89.15 53901.77 88888.00 2008-11-16 07:24:20.401 321 17481.45 89.13 53901.80 88888.00 2008-11-16 07:24:20.901 321 17481.47 89.13 53901.82 88888.00 2008-11-16 07:24:21.401 321 17481.43 89.14 53901.87 88888.00 2008-11-16 07:24:21.901 321 17481.48 89.13 53901.90 88888.00 2008-11-16 07:24:22.401 321 17481.48 89.07 53901.99 88888.00 2008-11-16 07:24:22.901 321 17481.50 89.00 53902.00 88888.00 2008-11-16 07:24:23.401 321 17481.44 88.95 53902.04 88888.00 2008-11-16 07:24:23.901 321 17481.48 88.97 53901.92 88888.00 2008-11-16 07:24:24.401 321 17481.56 88.95 53901.91 88888.00 2008-11-16 07:24:24.901 321 17481.58 88.94 53901.94 88888.00 2008-11-16 07:24:25.401 321 17481.55 88.94 53901.87 88888.00 2008-11-16 07:24:25.901 321 17481.41 88.99 53901.79 88888.00 2008-11-16 07:24:26.398 321 17481.43 89.00 53901.86 88888.00 2008-11-16 07:24:26.908 321 17481.45 89.00 53901.93 88888.00 2008-11-16 07:24:27.408 321 17481.49 88.94 53901.91 88888.00 2008-11-16 07:24:27.908 321 17481.53 88.89 53901.89 88888.00 2008-11-16 07:24:28.408 321 17481.62 88.77 53901.82 88888.00 2008-11-16 07:24:28.908 321 17481.60 88.80 53901.87 88888.00 2008-11-16 07:24:29.408 321 17481.62 88.85 53901.82 88888.00 2008-11-16 07:24:29.908 321 17481.65 88.86 53901.70 88888.00 2008-11-16 07:24:30.408 321 17481.58 88.90 53901.60 88888.00 2008-11-16 07:24:30.908 321 17481.63 88.90 53901.58 88888.00 2008-11-16 07:24:31.408 321 17481.60 88.86 53901.73 88888.00 2008-11-16 07:24:31.908 321 17481.58 88.88 53901.73 88888.00 2008-11-16 07:24:32.408 321 17481.61 88.94 53901.72 88888.00 2008-11-16 07:24:32.908 321 17481.66 88.94 53901.68 88888.00 2008-11-16 07:24:33.408 321 17481.71 88.92 53901.68 88888.00 2008-11-16 07:24:33.908 321 17481.79 88.88 53901.71 88888.00 2008-11-16 07:24:34.408 321 17481.70 88.86 53901.73 88888.00 2008-11-16 07:24:34.908 321 17481.68 88.86 53901.67 88888.00 2008-11-16 07:24:35.408 321 17481.61 88.89 53901.75 88888.00 2008-11-16 07:24:35.908 321 17481.60 88.86 53901.69 88888.00 2008-11-16 07:24:36.408 321 17481.66 88.76 53901.66 88888.00 2008-11-16 07:24:36.908 321 17481.71 88.78 53901.68 88888.00 2008-11-16 07:24:37.408 321 17481.75 88.78 53901.69 88888.00 2008-11-16 07:24:37.908 321 17481.74 88.83 53901.68 88888.00 2008-11-16 07:24:38.408 321 17481.75 88.85 53901.68 88888.00 2008-11-16 07:24:38.908 321 17481.73 88.87 53901.66 88888.00 2008-11-16 07:24:39.408 321 17481.79 88.96 53901.62 88888.00 2008-11-16 07:24:39.908 321 17481.75 88.98 53901.64 88888.00 2008-11-16 07:24:40.408 321 17481.79 88.86 53901.68 88888.00 2008-11-16 07:24:40.908 321 17481.91 88.85 53901.65 88888.00 2008-11-16 07:24:41.408 321 17481.80 88.82 53901.71 88888.00 2008-11-16 07:24:41.908 321 17481.81 88.78 53901.70 88888.00 2008-11-16 07:24:42.408 321 17481.88 88.85 53901.77 88888.00 2008-11-16 07:24:42.908 321 17481.83 88.86 53901.78 88888.00 2008-11-16 07:24:43.408 321 17481.84 88.79 53901.64 88888.00 2008-11-16 07:24:43.908 321 17481.79 88.74 53901.75 88888.00 2008-11-16 07:24:44.408 321 17481.81 88.80 53901.72 88888.00 2008-11-16 07:24:44.908 321 17481.76 88.76 53901.67 88888.00 2008-11-16 07:24:45.408 321 17481.75 88.74 53901.65 88888.00 2008-11-16 07:24:45.908 321 17481.75 88.77 53901.72 88888.00 2008-11-16 07:24:46.408 321 17481.78 88.73 53901.61 88888.00 2008-11-16 07:24:46.908 321 17481.72 88.69 53901.62 88888.00 2008-11-16 07:24:47.408 321 17481.71 88.69 53901.68 88888.00 2008-11-16 07:24:47.908 321 17481.86 88.67 53901.75 88888.00 2008-11-16 07:24:48.408 321 17481.89 88.69 53901.79 88888.00 2008-11-16 07:24:48.908 321 17481.86 88.71 53901.77 88888.00 2008-11-16 07:24:49.408 321 17481.84 88.69 53901.72 88888.00 2008-11-16 07:24:49.908 321 17481.82 88.75 53901.72 88888.00 2008-11-16 07:24:50.408 321 17481.79 88.68 53901.70 88888.00 2008-11-16 07:24:50.908 321 17481.83 88.65 53901.69 88888.00 2008-11-16 07:24:51.408 321 17481.85 88.67 53901.65 88888.00 2008-11-16 07:24:51.908 321 17481.85 88.71 53901.59 88888.00 2008-11-16 07:24:52.408 321 17481.91 88.75 53901.65 88888.00 2008-11-16 07:24:52.908 321 17481.92 88.69 53901.66 88888.00 2008-11-16 07:24:53.408 321 17481.94 88.70 53901.64 88888.00 2008-11-16 07:24:53.908 321 17481.86 88.69 53901.72 88888.00 2008-11-16 07:24:54.408 321 17481.85 88.68 53901.77 88888.00 2008-11-16 07:24:54.908 321 17481.85 88.70 53901.73 88888.00 2008-11-16 07:24:55.408 321 17481.92 88.75 53901.78 88888.00 2008-11-16 07:24:55.908 321 17481.93 88.70 53901.70 88888.00 2008-11-16 07:24:56.408 321 17481.86 88.68 53901.71 88888.00 2008-11-16 07:24:56.908 321 17481.96 88.66 53901.69 88888.00 2008-11-16 07:24:57.408 321 17481.99 88.69 53901.75 88888.00 2008-11-16 07:24:57.908 321 17481.93 88.70 53901.69 88888.00 2008-11-16 07:24:58.408 321 17481.96 88.71 53901.73 88888.00 2008-11-16 07:24:58.908 321 17482.06 88.66 53901.80 88888.00 2008-11-16 07:24:59.408 321 17482.01 88.67 53901.78 88888.00 2008-11-16 07:24:59.908 321 17481.91 88.69 53901.77 88888.00 2008-11-16 07:25:00.408 321 17481.95 88.64 53901.78 88888.00 2008-11-16 07:25:00.908 321 17482.06 88.65 53901.70 88888.00 2008-11-16 07:25:01.408 321 17482.05 88.63 53901.66 88888.00 2008-11-16 07:25:01.908 321 17482.13 88.58 53901.80 88888.00 2008-11-16 07:25:02.408 321 17482.20 88.60 53901.75 88888.00 2008-11-16 07:25:02.908 321 17482.15 88.57 53901.69 88888.00 2008-11-16 07:25:03.408 321 17482.02 88.57 53901.68 88888.00 2008-11-16 07:25:03.908 321 17481.93 88.55 53901.72 88888.00 2008-11-16 07:25:04.408 321 17481.94 88.58 53901.71 88888.00 2008-11-16 07:25:04.908 321 17481.98 88.59 53901.80 88888.00 2008-11-16 07:25:05.408 321 17481.96 88.56 53901.81 88888.00 2008-11-16 07:25:05.908 321 17481.95 88.53 53901.78 88888.00 2008-11-16 07:25:06.408 321 17482.05 88.60 53901.79 88888.00 2008-11-16 07:25:06.908 321 17482.07 88.60 53901.73 88888.00 2008-11-16 07:25:07.408 321 17482.14 88.57 53901.77 88888.00 2008-11-16 07:25:07.908 321 17482.10 88.54 53901.81 88888.00 2008-11-16 07:25:08.408 321 17482.07 88.48 53901.86 88888.00 2008-11-16 07:25:08.908 321 17482.11 88.43 53901.88 88888.00 2008-11-16 07:25:09.408 321 17482.02 88.50 53901.86 88888.00 2008-11-16 07:25:09.908 321 17482.06 88.54 53901.83 88888.00 2008-11-16 07:25:10.408 321 17482.10 88.47 53901.91 88888.00 2008-11-16 07:25:10.908 321 17482.15 88.43 53901.86 88888.00 2008-11-16 07:25:11.408 321 17482.11 88.43 53901.82 88888.00 2008-11-16 07:25:11.908 321 17482.09 88.40 53901.81 88888.00 2008-11-16 07:25:12.408 321 17482.13 88.37 53901.86 88888.00 2008-11-16 07:25:12.908 321 17482.16 88.36 53901.82 88888.00 2008-11-16 07:25:13.408 321 17482.19 88.37 53901.86 88888.00 2008-11-16 07:25:13.908 321 17482.13 88.37 53901.83 88888.00 2008-11-16 07:25:14.408 321 17482.14 88.41 53901.93 88888.00 2008-11-16 07:25:14.908 321 17482.15 88.44 53901.87 88888.00 2008-11-16 07:25:15.408 321 17482.14 88.43 53901.84 88888.00 2008-11-16 07:25:15.908 321 17482.13 88.46 53901.90 88888.00 2008-11-16 07:25:16.408 321 17482.09 88.45 53901.92 88888.00 2008-11-16 07:25:16.908 321 17482.07 88.43 53901.97 88888.00 2008-11-16 07:25:17.408 321 17482.05 88.40 53901.91 88888.00 2008-11-16 07:25:17.908 321 17482.06 88.34 53901.84 88888.00 2008-11-16 07:25:18.408 321 17482.07 88.28 53901.79 88888.00 2008-11-16 07:25:18.908 321 17482.02 88.29 53901.79 88888.00 2008-11-16 07:25:19.408 321 17482.07 88.26 53901.78 88888.00 2008-11-16 07:25:19.908 321 17482.12 88.24 53901.72 88888.00 2008-11-16 07:25:20.408 321 17482.25 88.18 53901.76 88888.00 2008-11-16 07:25:20.908 321 17482.21 88.11 53901.75 88888.00 2008-11-16 07:25:21.408 321 17482.17 88.15 53901.70 88888.00 2008-11-16 07:25:21.908 321 17482.19 88.18 53901.83 88888.00 2008-11-16 07:25:22.408 321 17482.23 88.12 53901.78 88888.00 2008-11-16 07:25:22.908 321 17482.23 88.12 53901.78 88888.00 2008-11-16 07:25:23.408 321 17482.16 88.11 53901.70 88888.00 2008-11-16 07:25:23.908 321 17482.10 88.09 53901.67 88888.00 2008-11-16 07:25:24.408 321 17482.23 88.10 53901.69 88888.00 2008-11-16 07:25:24.908 321 17482.27 88.07 53901.67 88888.00 2008-11-16 07:25:25.408 321 17482.20 88.12 53901.65 88888.00 2008-11-16 07:25:25.908 321 17482.20 88.20 53901.67 88888.00 2008-11-16 07:25:26.408 321 17482.25 88.16 53901.68 88888.00 2008-11-16 07:25:26.908 321 17482.19 88.12 53901.68 88888.00 2008-11-16 07:25:27.408 321 17482.15 88.11 53901.65 88888.00 2008-11-16 07:25:27.908 321 17482.22 88.08 53901.68 88888.00 2008-11-16 07:25:28.408 321 17482.20 88.05 53901.75 88888.00 2008-11-16 07:25:28.908 321 17482.25 88.04 53901.76 88888.00 2008-11-16 07:25:29.408 321 17482.31 87.99 53901.66 88888.00 2008-11-16 07:25:29.908 321 17482.36 88.04 53901.61 88888.00 2008-11-16 07:25:30.408 321 17482.32 88.07 53901.64 88888.00 2008-11-16 07:25:30.908 321 17482.26 88.09 53901.69 88888.00 2008-11-16 07:25:31.408 321 17482.30 88.02 53901.70 88888.00 2008-11-16 07:25:31.908 321 17482.32 88.04 53901.75 88888.00 2008-11-16 07:25:32.408 321 17482.20 88.08 53901.72 88888.00 2008-11-16 07:25:32.908 321 17482.27 88.08 53901.68 88888.00 2008-11-16 07:25:33.408 321 17482.32 87.98 53901.73 88888.00 2008-11-16 07:25:33.908 321 17482.31 87.96 53901.76 88888.00 2008-11-16 07:25:34.408 321 17482.29 87.97 53901.68 88888.00 2008-11-16 07:25:34.908 321 17482.25 87.98 53901.64 88888.00 2008-11-16 07:25:35.408 321 17482.24 87.96 53901.61 88888.00 2008-11-16 07:25:35.908 321 17482.16 87.93 53901.57 88888.00 2008-11-16 07:25:36.408 321 17482.16 87.98 53901.57 88888.00 2008-11-16 07:25:36.908 321 17482.19 87.93 53901.61 88888.00 2008-11-16 07:25:37.408 321 17482.15 87.95 53901.70 88888.00 2008-11-16 07:25:37.908 321 17482.12 87.97 53901.76 88888.00 2008-11-16 07:25:38.408 321 17482.21 87.95 53901.67 88888.00 2008-11-16 07:25:38.908 321 17482.21 87.92 53901.65 88888.00 2008-11-16 07:25:39.408 321 17482.29 87.91 53901.61 88888.00 2008-11-16 07:25:39.908 321 17482.33 87.88 53901.65 88888.00 2008-11-16 07:25:40.408 321 17482.33 87.88 53901.76 88888.00 2008-11-16 07:25:40.908 321 17482.33 87.89 53901.79 88888.00 2008-11-16 07:25:41.408 321 17482.29 87.95 53901.80 88888.00 2008-11-16 07:25:41.908 321 17482.29 87.96 53901.76 88888.00 2008-11-16 07:25:42.408 321 17482.34 87.92 53901.72 88888.00 2008-11-16 07:25:42.908 321 17482.37 87.91 53901.78 88888.00 2008-11-16 07:25:43.408 321 17482.41 87.97 53901.70 88888.00 2008-11-16 07:25:43.908 321 17482.42 88.00 53901.78 88888.00 2008-11-16 07:25:44.408 321 17482.41 87.98 53901.77 88888.00 2008-11-16 07:25:44.908 321 17482.33 87.99 53901.73 88888.00 2008-11-16 07:25:45.408 321 17482.29 87.99 53901.80 88888.00 2008-11-16 07:25:45.908 321 17482.33 87.95 53901.79 88888.00 2008-11-16 07:25:46.408 321 17482.37 87.92 53901.75 88888.00 2008-11-16 07:25:46.908 321 17482.46 87.87 53901.73 88888.00 2008-11-16 07:25:47.408 321 17482.49 87.80 53901.75 88888.00 2008-11-16 07:25:47.908 321 17482.46 87.81 53901.81 88888.00 2008-11-16 07:25:48.408 321 17482.43 87.90 53901.81 88888.00 2008-11-16 07:25:48.908 321 17482.41 87.90 53901.67 88888.00 2008-11-16 07:25:49.408 321 17482.45 87.86 53901.66 88888.00 2008-11-16 07:25:49.908 321 17482.41 87.86 53901.67 88888.00 2008-11-16 07:25:50.408 321 17482.42 87.86 53901.62 88888.00 2008-11-16 07:25:50.908 321 17482.50 87.83 53901.69 88888.00 2008-11-16 07:25:51.408 321 17482.47 87.78 53901.72 88888.00 2008-11-16 07:25:51.908 321 17482.34 87.82 53901.79 88888.00 2008-11-16 07:25:52.408 321 17482.39 87.82 53901.72 88888.00 2008-11-16 07:25:52.908 321 17482.42 87.73 53901.76 88888.00 2008-11-16 07:25:53.408 321 17482.37 87.77 53901.68 88888.00 2008-11-16 07:25:53.908 321 17482.44 87.77 53901.70 88888.00 2008-11-16 07:25:54.408 321 17482.62 87.83 53901.73 88888.00 2008-11-16 07:25:54.908 321 17482.55 87.87 53901.65 88888.00 2008-11-16 07:25:55.408 321 17482.55 87.83 53901.68 88888.00 2008-11-16 07:25:55.908 321 17482.52 87.80 53901.65 88888.00 2008-11-16 07:25:56.408 321 17482.61 87.77 53901.65 88888.00 2008-11-16 07:25:56.908 321 17482.64 87.80 53901.82 88888.00 2008-11-16 07:25:57.408 321 17482.58 87.80 53901.84 88888.00 2008-11-16 07:25:57.908 321 17482.57 87.77 53901.76 88888.00 2008-11-16 07:25:58.408 321 17482.55 87.75 53901.75 88888.00 2008-11-16 07:25:58.908 321 17482.65 87.67 53901.75 88888.00 2008-11-16 07:25:59.408 321 17482.70 87.67 53901.87 88888.00 2008-11-16 07:25:59.908 321 17482.72 87.71 53901.88 88888.00 2008-11-16 07:26:00.408 321 17482.61 87.80 53901.82 88888.00 2008-11-16 07:26:00.908 321 17482.61 87.76 53901.83 88888.00 2008-11-16 07:26:01.408 321 17482.62 87.80 53901.90 88888.00 2008-11-16 07:26:01.908 321 17482.58 87.72 53901.97 88888.00 2008-11-16 07:26:02.408 321 17482.45 87.70 53901.84 88888.00 2008-11-16 07:26:02.908 321 17482.49 87.73 53901.88 88888.00 2008-11-16 07:26:03.408 321 17482.58 87.76 53901.90 88888.00 2008-11-16 07:26:03.908 321 17482.65 87.70 53901.82 88888.00 2008-11-16 07:26:04.408 321 17482.55 87.72 53901.89 88888.00 2008-11-16 07:26:04.908 321 17482.60 87.75 53901.76 88888.00 2008-11-16 07:26:05.408 321 17482.57 87.76 53901.70 88888.00 2008-11-16 07:26:05.908 321 17482.53 87.81 53901.78 88888.00 2008-11-16 07:26:06.408 321 17482.60 87.75 53901.89 88888.00 2008-11-16 07:26:06.908 321 17482.71 87.69 53901.90 88888.00 2008-11-16 07:26:07.408 321 17482.78 87.72 53901.79 88888.00 2008-11-16 07:26:07.908 321 17482.70 87.78 53901.84 88888.00 2008-11-16 07:26:08.408 321 17482.68 87.73 53901.84 88888.00 2008-11-16 07:26:08.908 321 17482.80 87.71 53901.83 88888.00 2008-11-16 07:26:09.408 321 17482.83 87.69 53901.73 88888.00 2008-11-16 07:26:09.908 321 17482.72 87.65 53901.73 88888.00 2008-11-16 07:26:10.408 321 17482.71 87.56 53901.75 88888.00 2008-11-16 07:26:10.908 321 17482.71 87.54 53901.76 88888.00 2008-11-16 07:26:11.408 321 17482.70 87.61 53901.79 88888.00 2008-11-16 07:26:11.908 321 17482.65 87.59 53901.80 88888.00 2008-11-16 07:26:12.408 321 17482.71 87.66 53901.75 88888.00 2008-11-16 07:26:12.908 321 17482.73 87.65 53901.76 88888.00 2008-11-16 07:26:13.408 321 17482.73 87.53 53901.77 88888.00 2008-11-16 07:26:13.908 321 17482.74 87.54 53901.72 88888.00 2008-11-16 07:26:14.408 321 17482.76 87.57 53901.66 88888.00 2008-11-16 07:26:14.908 321 17482.72 87.62 53901.60 88888.00 2008-11-16 07:26:15.408 321 17482.75 87.61 53901.57 88888.00 2008-11-16 07:26:15.908 321 17482.81 87.59 53901.62 88888.00 2008-11-16 07:26:16.408 321 17482.81 87.58 53901.70 88888.00 2008-11-16 07:26:16.908 321 17482.86 87.59 53901.71 88888.00 2008-11-16 07:26:17.408 321 17482.85 87.59 53901.62 88888.00 2008-11-16 07:26:17.908 321 17482.80 87.62 53901.76 88888.00 2008-11-16 07:26:18.408 321 17482.77 87.63 53901.78 88888.00 2008-11-16 07:26:18.908 321 17482.82 87.60 53901.82 88888.00 2008-11-16 07:26:19.408 321 17482.85 87.59 53901.89 88888.00 2008-11-16 07:26:19.908 321 17482.94 87.60 53901.80 88888.00 2008-11-16 07:26:20.408 321 17482.94 87.59 53901.76 88888.00 2008-11-16 07:26:20.908 321 17482.96 87.60 53901.87 88888.00 2008-11-16 07:26:21.408 321 17482.93 87.62 53901.80 88888.00 2008-11-16 07:26:21.908 321 17483.01 87.57 53901.86 88888.00 2008-11-16 07:26:22.408 321 17483.01 87.61 53901.92 88888.00 2008-11-16 07:26:22.908 321 17483.08 87.62 53901.91 88888.00 2008-11-16 07:26:23.408 321 17483.11 87.59 53901.87 88888.00 2008-11-16 07:26:23.908 321 17483.17 87.52 53901.80 88888.00 2008-11-16 07:26:24.408 321 17483.11 87.62 53901.77 88888.00 2008-11-16 07:26:24.908 321 17483.06 87.68 53901.82 88888.00 2008-11-16 07:26:25.408 321 17483.01 87.53 53901.77 88888.00 2008-11-16 07:26:25.908 321 17482.96 87.48 53901.72 88888.00 2008-11-16 07:26:26.408 321 17483.01 87.46 53901.68 88888.00 2008-11-16 07:26:26.908 321 17483.02 87.54 53901.61 88888.00 2008-11-16 07:26:27.408 321 17483.05 87.52 53901.64 88888.00 2008-11-16 07:26:27.908 321 17482.97 87.49 53901.71 88888.00 2008-11-16 07:26:28.408 321 17482.93 87.54 53901.73 88888.00 2008-11-16 07:26:28.908 321 17483.03 87.49 53901.70 88888.00 2008-11-16 07:26:29.408 321 17483.08 87.50 53901.65 88888.00 2008-11-16 07:26:29.908 321 17483.14 87.52 53901.61 88888.00 2008-11-16 07:26:30.408 321 17483.12 87.52 53901.77 88888.00 2008-11-16 07:26:30.908 321 17483.13 87.50 53901.76 88888.00 2008-11-16 07:26:31.408 321 17483.02 87.41 53901.77 88888.00 2008-11-16 07:26:31.908 321 17483.07 87.36 53901.81 88888.00 2008-11-16 07:26:32.408 321 17483.11 87.41 53901.80 88888.00 2008-11-16 07:26:32.908 321 17483.11 87.42 53901.73 88888.00 2008-11-16 07:26:33.408 321 17483.15 87.50 53901.65 88888.00 2008-11-16 07:26:33.908 321 17483.08 87.52 53901.58 88888.00 2008-11-16 07:26:34.408 321 17483.03 87.42 53901.61 88888.00 2008-11-16 07:26:34.908 321 17483.02 87.46 53901.67 88888.00 2008-11-16 07:26:35.408 321 17483.04 87.56 53901.67 88888.00 2008-11-16 07:26:35.908 321 17483.08 87.46 53901.69 88888.00 2008-11-16 07:26:36.408 321 17483.14 87.42 53901.67 88888.00 2008-11-16 07:26:36.908 321 17483.09 87.38 53901.61 88888.00 2008-11-16 07:26:37.408 321 17483.08 87.38 53901.60 88888.00 2008-11-16 07:26:37.908 321 17483.17 87.38 53901.55 88888.00 2008-11-16 07:26:38.408 321 17483.28 87.48 53901.59 88888.00 2008-11-16 07:26:38.908 321 17483.28 87.41 53901.66 88888.00 2008-11-16 07:26:39.408 321 17483.43 87.33 53901.67 88888.00 2008-11-16 07:26:39.908 321 17483.44 87.34 53901.71 88888.00 2008-11-16 07:26:40.408 321 17483.45 87.38 53901.65 88888.00 2008-11-16 07:26:40.908 321 17483.44 87.34 53901.65 88888.00 2008-11-16 07:26:41.408 321 17483.33 87.36 53901.64 88888.00 2008-11-16 07:26:41.908 321 17483.28 87.41 53901.69 88888.00 2008-11-16 07:26:42.408 321 17483.32 87.41 53901.65 88888.00 2008-11-16 07:26:42.908 321 17483.27 87.40 53901.60 88888.00 2008-11-16 07:26:43.408 321 17483.28 87.43 53901.58 88888.00 2008-11-16 07:26:43.908 321 17483.28 87.44 53901.58 88888.00 2008-11-16 07:26:44.408 321 17483.34 87.41 53901.62 88888.00 2008-11-16 07:26:44.908 321 17483.35 87.38 53901.69 88888.00 2008-11-16 07:26:45.408 321 17483.25 87.38 53901.72 88888.00 2008-11-16 07:26:45.908 321 17483.23 87.36 53901.71 88888.00 2008-11-16 07:26:46.408 321 17483.23 87.41 53901.62 88888.00 2008-11-16 07:26:46.908 321 17483.23 87.40 53901.71 88888.00 2008-11-16 07:26:47.408 321 17483.14 87.40 53901.86 88888.00 2008-11-16 07:26:47.908 321 17483.19 87.40 53901.75 88888.00 2008-11-16 07:26:48.408 321 17483.28 87.46 53901.69 88888.00 2008-11-16 07:26:48.908 321 17483.32 87.47 53901.70 88888.00 2008-11-16 07:26:49.408 321 17483.41 87.40 53901.58 88888.00 2008-11-16 07:26:49.908 321 17483.42 87.34 53901.64 88888.00 2008-11-16 07:26:50.408 321 17483.38 87.32 53901.69 88888.00 2008-11-16 07:26:50.908 321 17483.39 87.36 53901.70 88888.00 2008-11-16 07:26:51.408 321 17483.46 87.36 53901.75 88888.00 2008-11-16 07:26:51.908 321 17483.33 87.39 53901.69 88888.00 2008-11-16 07:26:52.408 321 17483.39 87.40 53901.70 88888.00 2008-11-16 07:26:52.908 321 17483.43 87.44 53901.72 88888.00 2008-11-16 07:26:53.408 321 17483.36 87.46 53901.69 88888.00 2008-11-16 07:26:53.908 321 17483.26 87.42 53901.69 88888.00 2008-11-16 07:26:54.408 321 17483.26 87.41 53901.70 88888.00 2008-11-16 07:26:54.908 321 17483.32 87.37 53901.72 88888.00 2008-11-16 07:26:55.408 321 17483.43 87.32 53901.81 88888.00 2008-11-16 07:26:55.908 321 17483.43 87.33 53901.79 88888.00 2008-11-16 07:26:56.408 321 17483.43 87.36 53901.69 88888.00 2008-11-16 07:26:56.908 321 17483.41 87.40 53901.65 88888.00 2008-11-16 07:26:57.408 321 17483.41 87.36 53901.65 88888.00 2008-11-16 07:26:57.908 321 17483.38 87.36 53901.61 88888.00 2008-11-16 07:26:58.408 321 17483.41 87.37 53901.68 88888.00 2008-11-16 07:26:58.908 321 17483.39 87.34 53901.68 88888.00 2008-11-16 07:26:59.408 321 17483.41 87.28 53901.68 88888.00 2008-11-16 07:26:59.908 321 17483.48 87.26 53901.67 88888.00 2008-11-16 07:27:00.408 321 17483.45 87.22 53901.62 88888.00 2008-11-16 07:27:00.908 321 17483.42 87.29 53901.77 88888.00 2008-11-16 07:27:01.408 321 17483.41 87.32 53901.82 88888.00 2008-11-16 07:27:01.908 321 17483.48 87.27 53901.79 88888.00 2008-11-16 07:27:02.408 321 17483.44 87.22 53901.78 88888.00 2008-11-16 07:27:02.908 321 17483.38 87.23 53901.71 88888.00 2008-11-16 07:27:03.408 321 17483.43 87.29 53901.75 88888.00 2008-11-16 07:27:03.908 321 17483.41 87.28 53901.83 88888.00 2008-11-16 07:27:04.408 321 17483.44 87.27 53901.80 88888.00 2008-11-16 07:27:04.908 321 17483.53 87.28 53901.65 88888.00 2008-11-16 07:27:05.408 321 17483.52 87.22 53901.67 88888.00 2008-11-16 07:27:05.908 321 17483.54 87.21 53901.65 88888.00 2008-11-16 07:27:06.408 321 17483.48 87.13 53901.67 88888.00 2008-11-16 07:27:06.908 321 17483.41 87.14 53901.72 88888.00 2008-11-16 07:27:07.408 321 17483.47 87.19 53901.64 88888.00 2008-11-16 07:27:07.908 321 17483.53 87.21 53901.65 88888.00 2008-11-16 07:27:08.408 321 17483.45 87.18 53901.68 88888.00 2008-11-16 07:27:08.908 321 17483.44 87.12 53901.60 88888.00 2008-11-16 07:27:09.408 321 17483.54 87.10 53901.57 88888.00 2008-11-16 07:27:09.908 321 17483.55 87.12 53901.57 88888.00 2008-11-16 07:27:10.408 321 17483.55 87.15 53901.65 88888.00 2008-11-16 07:27:10.908 321 17483.52 87.10 53901.64 88888.00 2008-11-16 07:27:11.408 321 17483.53 87.14 53901.66 88888.00 2008-11-16 07:27:11.908 321 17483.53 87.19 53901.75 88888.00 2008-11-16 07:27:12.408 321 17483.59 87.18 53901.59 88888.00 2008-11-16 07:27:12.908 321 17483.60 87.22 53901.57 88888.00 2008-11-16 07:27:13.408 321 17483.53 87.17 53901.65 88888.00 2008-11-16 07:27:13.908 321 17483.53 87.20 53901.64 88888.00 2008-11-16 07:27:14.408 321 17483.54 87.17 53901.69 88888.00 2008-11-16 07:27:14.908 321 17483.51 87.10 53901.75 88888.00 2008-11-16 07:27:15.408 321 17483.41 87.10 53901.65 88888.00 2008-11-16 07:27:15.908 321 17483.45 87.09 53901.53 88888.00 2008-11-16 07:27:16.408 321 17483.44 87.12 53901.57 88888.00 2008-11-16 07:27:16.908 321 17483.44 87.14 53901.64 88888.00 2008-11-16 07:27:17.408 321 17483.38 87.10 53901.67 88888.00 2008-11-16 07:27:17.908 321 17483.41 87.12 53901.62 88888.00 2008-11-16 07:27:18.408 321 17483.42 87.11 53901.53 88888.00 2008-11-16 07:27:18.908 321 17483.45 87.13 53901.48 88888.00 2008-11-16 07:27:19.408 321 17483.49 87.14 53901.52 88888.00 2008-11-16 07:27:19.908 321 17483.46 87.17 53901.65 88888.00 2008-11-16 07:27:20.408 321 17483.58 87.18 53901.67 88888.00 2008-11-16 07:27:20.908 321 17483.56 87.12 53901.64 88888.00 2008-11-16 07:27:21.408 321 17483.57 87.15 53901.68 88888.00 2008-11-16 07:27:21.908 321 17483.64 87.17 53901.65 88888.00 2008-11-16 07:27:22.408 321 17483.67 87.11 53901.65 88888.00 2008-11-16 07:27:22.908 321 17483.62 87.15 53901.59 88888.00 2008-11-16 07:27:23.408 321 17483.56 87.13 53901.52 88888.00 2008-11-16 07:27:23.908 321 17483.59 87.17 53901.47 88888.00 2008-11-16 07:27:24.408 321 17483.60 87.14 53901.59 88888.00 2008-11-16 07:27:24.908 321 17483.55 87.20 53901.62 88888.00 2008-11-16 07:27:25.408 321 17483.47 87.18 53901.55 88888.00 2008-11-16 07:27:25.908 321 17483.45 87.08 53901.59 88888.00 2008-11-16 07:27:26.408 321 17483.53 87.04 53901.65 88888.00 2008-11-16 07:27:26.908 321 17483.58 87.04 53901.60 88888.00 2008-11-16 07:27:27.408 321 17483.52 87.04 53901.59 88888.00 2008-11-16 07:27:27.908 321 17483.58 87.01 53901.62 88888.00 2008-11-16 07:27:28.405 321 17483.59 87.01 53901.57 88888.00 2008-11-16 07:27:28.905 321 17483.65 87.00 53901.59 88888.00 2008-11-16 07:27:29.405 321 17483.67 87.09 53901.61 88888.00 2008-11-16 07:27:29.905 321 17483.65 87.07 53901.57 88888.00 2008-11-16 07:27:30.405 321 17483.62 87.03 53901.61 88888.00 2008-11-16 07:27:30.905 321 17483.58 87.01 53901.65 88888.00 2008-11-16 07:27:31.405 321 17483.65 87.00 53901.66 88888.00 2008-11-16 07:27:31.905 321 17483.58 87.02 53901.56 88888.00 2008-11-16 07:27:32.405 321 17483.59 87.10 53901.61 88888.00 2008-11-16 07:27:32.905 321 17483.54 87.09 53901.70 88888.00 2008-11-16 07:27:33.405 321 17483.45 87.07 53901.75 88888.00 2008-11-16 07:27:33.905 321 17483.37 87.10 53901.91 88888.00 2008-11-16 07:27:34.405 321 17483.41 87.13 53901.79 88888.00 2008-11-16 07:27:34.905 321 17483.53 87.11 53901.73 88888.00 2008-11-16 07:27:35.405 321 17483.47 87.11 53901.76 88888.00 2008-11-16 07:27:35.905 321 17483.52 87.05 53901.79 88888.00 2008-11-16 07:27:36.405 321 17483.47 87.00 53901.82 88888.00 2008-11-16 07:27:36.905 321 17483.56 86.98 53901.82 88888.00 2008-11-16 07:27:37.405 321 17483.55 87.02 53901.80 88888.00 2008-11-16 07:27:37.905 321 17483.51 87.01 53901.75 88888.00 2008-11-16 07:27:38.405 321 17483.52 86.97 53901.66 88888.00 2008-11-16 07:27:38.905 321 17483.62 86.98 53901.69 88888.00 2008-11-16 07:27:39.405 321 17483.69 86.99 53901.68 88888.00 2008-11-16 07:27:39.905 321 17483.68 87.03 53901.67 88888.00 2008-11-16 07:27:40.405 321 17483.63 87.00 53901.79 88888.00 2008-11-16 07:27:40.905 321 17483.62 86.94 53901.82 88888.00 2008-11-16 07:27:41.405 321 17483.53 87.00 53901.76 88888.00 2008-11-16 07:27:41.905 321 17483.51 86.98 53901.82 88888.00 2008-11-16 07:27:42.405 321 17483.53 86.92 53901.94 88888.00 2008-11-16 07:27:42.905 321 17483.62 86.94 53901.91 88888.00 2008-11-16 07:27:43.405 321 17483.72 86.99 53901.83 88888.00 2008-11-16 07:27:43.905 321 17483.73 87.00 53901.87 88888.00 2008-11-16 07:27:44.405 321 17483.69 86.97 53901.82 88888.00 2008-11-16 07:27:44.905 321 17483.70 86.91 53901.77 88888.00 2008-11-16 07:27:45.405 321 17483.72 86.99 53901.89 88888.00 2008-11-16 07:27:45.905 321 17483.68 87.00 53901.81 88888.00 2008-11-16 07:27:46.405 321 17483.72 86.93 53901.81 88888.00 2008-11-16 07:27:46.905 321 17483.77 86.91 53901.77 88888.00 2008-11-16 07:27:47.405 321 17483.68 86.91 53901.78 88888.00 2008-11-16 07:27:47.905 321 17483.67 86.93 53901.80 88888.00 2008-11-16 07:27:48.405 321 17483.67 86.89 53901.84 88888.00 2008-11-16 07:27:48.905 321 17483.69 86.82 53901.86 88888.00 2008-11-16 07:27:49.405 321 17483.72 86.79 53901.89 88888.00 2008-11-16 07:27:49.905 321 17483.73 86.75 53901.82 88888.00 2008-11-16 07:27:50.405 321 17483.83 86.82 53901.86 88888.00 2008-11-16 07:27:50.905 321 17483.75 86.81 53901.88 88888.00 2008-11-16 07:27:51.405 321 17483.75 86.83 53901.86 88888.00 2008-11-16 07:27:51.905 321 17483.74 86.83 53901.84 88888.00 2008-11-16 07:27:52.405 321 17483.83 86.83 53902.01 88888.00 2008-11-16 07:27:52.905 321 17483.79 86.81 53901.97 88888.00 2008-11-16 07:27:53.405 321 17483.73 86.78 53901.91 88888.00 2008-11-16 07:27:53.905 321 17483.75 86.79 53901.82 88888.00 2008-11-16 07:27:54.405 321 17483.79 86.81 53901.79 88888.00 2008-11-16 07:27:54.905 321 17483.84 86.80 53901.81 88888.00 2008-11-16 07:27:55.405 321 17483.79 86.69 53901.80 88888.00 2008-11-16 07:27:55.905 321 17483.82 86.80 53901.80 88888.00 2008-11-16 07:27:56.405 321 17483.82 86.88 53901.90 88888.00 2008-11-16 07:27:56.905 321 17483.77 86.80 53901.90 88888.00 2008-11-16 07:27:57.405 321 17483.79 86.74 53901.89 88888.00 2008-11-16 07:27:57.905 321 17483.76 86.71 53901.88 88888.00 2008-11-16 07:27:58.405 321 17483.72 86.71 53901.90 88888.00 2008-11-16 07:27:58.905 321 17483.68 86.69 53901.88 88888.00 2008-11-16 07:27:59.405 321 17483.65 86.72 53901.87 88888.00 2008-11-16 07:27:59.905 321 17483.68 86.70 53901.69 88888.00 2008-11-16 07:28:00.405 321 17483.76 86.72 53901.69 88888.00 2008-11-16 07:28:00.905 321 17483.72 86.70 53901.70 88888.00 2008-11-16 07:28:01.405 321 17483.70 86.69 53901.71 88888.00 2008-11-16 07:28:01.905 321 17483.72 86.68 53901.76 88888.00 2008-11-16 07:28:02.405 321 17483.69 86.68 53901.82 88888.00 2008-11-16 07:28:02.905 321 17483.70 86.70 53901.83 88888.00 2008-11-16 07:28:03.405 321 17483.70 86.68 53901.89 88888.00 2008-11-16 07:28:03.905 321 17483.75 86.71 53902.00 88888.00 2008-11-16 07:28:04.405 321 17483.75 86.71 53901.91 88888.00 2008-11-16 07:28:04.905 321 17483.75 86.68 53901.84 88888.00 2008-11-16 07:28:05.405 321 17483.72 86.66 53901.86 88888.00 2008-11-16 07:28:05.905 321 17483.69 86.69 53901.77 88888.00 2008-11-16 07:28:06.405 321 17483.60 86.65 53901.73 88888.00 2008-11-16 07:28:06.905 321 17483.55 86.62 53901.70 88888.00 2008-11-16 07:28:07.405 321 17483.52 86.66 53901.75 88888.00 2008-11-16 07:28:07.905 321 17483.65 86.70 53901.81 88888.00 2008-11-16 07:28:08.405 321 17483.75 86.75 53901.91 88888.00 2008-11-16 07:28:08.905 321 17483.76 86.72 53901.92 88888.00 2008-11-16 07:28:09.405 321 17483.83 86.63 53901.80 88888.00 2008-11-16 07:28:09.905 321 17483.77 86.63 53901.78 88888.00 2008-11-16 07:28:10.405 321 17483.72 86.71 53901.79 88888.00 2008-11-16 07:28:10.905 321 17483.67 86.73 53901.78 88888.00 2008-11-16 07:28:11.405 321 17483.76 86.84 53901.71 88888.00 2008-11-16 07:28:11.905 321 17483.78 86.75 53901.73 88888.00 2008-11-16 07:28:12.405 321 17483.87 86.71 53901.86 88888.00 2008-11-16 07:28:12.905 321 17483.86 86.71 53901.81 88888.00 2008-11-16 07:28:13.405 321 17483.89 86.73 53901.78 88888.00 2008-11-16 07:28:13.905 321 17483.93 86.75 53901.70 88888.00 2008-11-16 07:28:14.405 321 17483.86 86.80 53901.68 88888.00 2008-11-16 07:28:14.905 321 17483.84 86.82 53901.82 88888.00 2008-11-16 07:28:15.405 321 17483.76 86.79 53901.88 88888.00 2008-11-16 07:28:15.905 321 17483.88 86.79 53901.87 88888.00 2008-11-16 07:28:16.405 321 17484.04 86.79 53901.80 88888.00 2008-11-16 07:28:16.905 321 17483.88 86.79 53901.94 88888.00 2008-11-16 07:28:17.405 321 17483.85 86.73 53901.93 88888.00 2008-11-16 07:28:17.905 321 17483.89 86.71 53901.97 88888.00 2008-11-16 07:28:18.405 321 17483.88 86.71 53901.92 88888.00 2008-11-16 07:28:18.905 321 17483.93 86.73 53902.00 88888.00 2008-11-16 07:28:19.405 321 17483.89 86.66 53901.99 88888.00 2008-11-16 07:28:19.905 321 17483.86 86.71 53901.97 88888.00 2008-11-16 07:28:20.405 321 17483.86 86.71 53901.97 88888.00 2008-11-16 07:28:20.905 321 17483.88 86.73 53901.97 88888.00 2008-11-16 07:28:21.405 321 17483.94 86.72 53901.88 88888.00 2008-11-16 07:28:21.905 321 17483.92 86.68 53901.95 88888.00 2008-11-16 07:28:22.405 321 17483.92 86.76 53902.03 88888.00 2008-11-16 07:28:22.905 321 17483.97 86.80 53902.09 88888.00 2008-11-16 07:28:23.405 321 17483.97 86.73 53902.05 88888.00 2008-11-16 07:28:23.905 321 17483.90 86.70 53902.02 88888.00 2008-11-16 07:28:24.405 321 17483.94 86.69 53901.97 88888.00 2008-11-16 07:28:24.905 321 17483.96 86.66 53902.00 88888.00 2008-11-16 07:28:25.405 321 17483.90 86.75 53901.94 88888.00 2008-11-16 07:28:25.905 321 17483.87 86.71 53901.97 88888.00 2008-11-16 07:28:26.405 321 17483.97 86.64 53901.97 88888.00 2008-11-16 07:28:26.905 321 17483.89 86.64 53901.97 88888.00 2008-11-16 07:28:27.405 321 17483.92 86.69 53901.94 88888.00 2008-11-16 07:28:27.905 321 17483.93 86.61 53901.83 88888.00 2008-11-16 07:28:28.405 321 17484.04 86.55 53901.82 88888.00 2008-11-16 07:28:28.905 321 17484.13 86.61 53901.83 88888.00 2008-11-16 07:28:29.405 321 17484.07 86.58 53901.82 88888.00 2008-11-16 07:28:29.905 321 17484.06 86.49 53901.73 88888.00 2008-11-16 07:28:30.405 321 17484.08 86.41 53901.80 88888.00 2008-11-16 07:28:30.905 321 17484.11 86.44 53901.99 88888.00 2008-11-16 07:28:31.405 321 17484.17 86.43 53902.02 88888.00 2008-11-16 07:28:31.905 321 17484.08 86.44 53901.94 88888.00 2008-11-16 07:28:32.405 321 17483.92 86.50 53901.91 88888.00 2008-11-16 07:28:32.905 321 17483.95 86.44 53901.98 88888.00 2008-11-16 07:28:33.405 321 17483.90 86.48 53901.95 88888.00 2008-11-16 07:28:33.905 321 17483.92 86.52 53902.00 88888.00 2008-11-16 07:28:34.405 321 17484.04 86.48 53901.92 88888.00 2008-11-16 07:28:34.905 321 17484.03 86.46 53901.91 88888.00 2008-11-16 07:28:35.405 321 17483.96 86.46 53901.92 88888.00 2008-11-16 07:28:35.905 321 17483.95 86.46 53901.83 88888.00 2008-11-16 07:28:36.405 321 17483.89 86.54 53901.88 88888.00 2008-11-16 07:28:36.905 321 17483.82 86.52 53902.01 88888.00 2008-11-16 07:28:37.405 321 17483.82 86.55 53901.99 88888.00 2008-11-16 07:28:37.905 321 17483.82 86.58 53902.02 88888.00 2008-11-16 07:28:38.405 321 17483.85 86.55 53902.01 88888.00 2008-11-16 07:28:38.905 321 17483.86 86.52 53902.04 88888.00 2008-11-16 07:28:39.405 321 17483.97 86.52 53902.01 88888.00 2008-11-16 07:28:39.905 321 17484.04 86.52 53902.02 88888.00 2008-11-16 07:28:40.405 321 17483.87 86.49 53901.98 88888.00 2008-11-16 07:28:40.905 321 17483.87 86.48 53902.00 88888.00 2008-11-16 07:28:41.405 321 17483.96 86.49 53902.03 88888.00 2008-11-16 07:28:41.905 321 17483.93 86.56 53902.04 88888.00 2008-11-16 07:28:42.405 321 17484.02 86.56 53901.92 88888.00 2008-11-16 07:28:42.905 321 17483.96 86.55 53901.82 88888.00 2008-11-16 07:28:43.405 321 17483.92 86.60 53901.86 88888.00 2008-11-16 07:28:43.905 321 17483.92 86.63 53901.86 88888.00 2008-11-16 07:28:44.405 321 17483.97 86.65 53901.98 88888.00 2008-11-16 07:28:44.905 321 17484.00 86.66 53901.98 88888.00 2008-11-16 07:28:45.405 321 17483.95 86.65 53901.98 88888.00 2008-11-16 07:28:45.905 321 17483.96 86.65 53901.98 88888.00 2008-11-16 07:28:46.405 321 17484.04 86.60 53902.03 88888.00 2008-11-16 07:28:46.905 321 17484.06 86.62 53902.02 88888.00 2008-11-16 07:28:47.405 321 17484.04 86.60 53902.01 88888.00 2008-11-16 07:28:47.905 321 17484.02 86.56 53902.00 88888.00 2008-11-16 07:28:48.405 321 17484.03 86.62 53902.01 88888.00 2008-11-16 07:28:48.905 321 17484.08 86.60 53902.05 88888.00 2008-11-16 07:28:49.405 321 17484.10 86.61 53902.04 88888.00 2008-11-16 07:28:49.905 321 17484.06 86.63 53902.12 88888.00 2008-11-16 07:28:50.405 321 17483.99 86.59 53902.23 88888.00 2008-11-16 07:28:50.905 321 17484.02 86.61 53902.21 88888.00 2008-11-16 07:28:51.405 321 17483.96 86.59 53902.14 88888.00 2008-11-16 07:28:51.905 321 17483.97 86.58 53902.05 88888.00 2008-11-16 07:28:52.405 321 17483.93 86.62 53902.09 88888.00 2008-11-16 07:28:52.905 321 17483.94 86.61 53902.06 88888.00 2008-11-16 07:28:53.405 321 17483.97 86.60 53902.08 88888.00 2008-11-16 07:28:53.905 321 17484.06 86.55 53902.04 88888.00 2008-11-16 07:28:54.405 321 17484.03 86.58 53902.02 88888.00 2008-11-16 07:28:54.905 321 17484.06 86.62 53901.95 88888.00 2008-11-16 07:28:55.405 321 17484.02 86.56 53901.91 88888.00 2008-11-16 07:28:55.905 321 17484.05 86.54 53901.99 88888.00 2008-11-16 07:28:56.405 321 17484.03 86.53 53902.01 88888.00 2008-11-16 07:28:56.905 321 17484.05 86.53 53901.99 88888.00 2008-11-16 07:28:57.405 321 17484.08 86.58 53902.02 88888.00 2008-11-16 07:28:57.905 321 17483.98 86.59 53901.99 88888.00 2008-11-16 07:28:58.405 321 17483.95 86.56 53901.95 88888.00 2008-11-16 07:28:58.905 321 17483.94 86.51 53901.78 88888.00 2008-11-16 07:28:59.405 321 17484.00 86.52 53901.78 88888.00 2008-11-16 07:28:59.905 321 17484.04 86.52 53901.80 88888.00 2008-11-16 07:29:00.405 321 17484.07 86.46 53901.86 88888.00 2008-11-16 07:29:00.905 321 17484.02 86.45 53901.91 88888.00 2008-11-16 07:29:01.405 321 17484.00 86.44 53901.93 88888.00 2008-11-16 07:29:01.905 321 17484.04 86.45 53901.92 88888.00 2008-11-16 07:29:02.405 321 17484.08 86.50 53901.92 88888.00 2008-11-16 07:29:02.905 321 17484.10 86.55 53901.87 88888.00 2008-11-16 07:29:03.405 321 17484.06 86.55 53901.87 88888.00 2008-11-16 07:29:03.905 321 17484.06 86.56 53901.90 88888.00 2008-11-16 07:29:04.405 321 17484.09 86.51 53901.88 88888.00 2008-11-16 07:29:04.905 321 17484.08 86.44 53901.88 88888.00 2008-11-16 07:29:05.405 321 17484.10 86.39 53901.89 88888.00 2008-11-16 07:29:05.905 321 17484.09 86.40 53901.88 88888.00 2008-11-16 07:29:06.405 321 17484.10 86.46 53901.93 88888.00 2008-11-16 07:29:06.905 321 17484.24 86.50 53901.91 88888.00 2008-11-16 07:29:07.405 321 17484.23 86.46 53901.90 88888.00 2008-11-16 07:29:07.905 321 17484.18 86.42 53901.94 88888.00 2008-11-16 07:29:08.405 321 17484.07 86.44 53901.91 88888.00 2008-11-16 07:29:08.905 321 17484.04 86.52 53901.90 88888.00 2008-11-16 07:29:09.405 321 17484.06 86.52 53901.91 88888.00 2008-11-16 07:29:09.905 321 17484.11 86.52 53902.00 88888.00 2008-11-16 07:29:10.405 321 17484.11 86.61 53902.01 88888.00 2008-11-16 07:29:10.905 321 17484.06 86.55 53901.99 88888.00 2008-11-16 07:29:11.405 321 17484.04 86.49 53901.99 88888.00 2008-11-16 07:29:11.905 321 17483.98 86.55 53901.98 88888.00 2008-11-16 07:29:12.405 321 17483.97 86.52 53902.10 88888.00 2008-11-16 07:29:12.905 321 17484.03 86.49 53902.12 88888.00 2008-11-16 07:29:13.405 321 17483.94 86.45 53902.04 88888.00 2008-11-16 07:29:13.905 321 17483.93 86.37 53901.89 88888.00 2008-11-16 07:29:14.405 321 17483.97 86.37 53901.91 88888.00 2008-11-16 07:29:14.905 321 17483.97 86.42 53901.95 88888.00 2008-11-16 07:29:15.405 321 17484.00 86.55 53901.99 88888.00 2008-11-16 07:29:15.905 321 17484.04 86.52 53901.92 88888.00 2008-11-16 07:29:16.405 321 17484.05 86.45 53901.91 88888.00 2008-11-16 07:29:16.905 321 17484.03 86.43 53901.99 88888.00 2008-11-16 07:29:17.405 321 17483.95 86.51 53901.94 88888.00 2008-11-16 07:29:17.905 321 17483.88 86.51 53901.95 88888.00 2008-11-16 07:29:18.405 321 17483.93 86.55 53901.92 88888.00 2008-11-16 07:29:18.905 321 17484.06 86.54 53901.90 88888.00 2008-11-16 07:29:19.405 321 17483.92 86.49 53901.88 88888.00 2008-11-16 07:29:19.905 321 17483.86 86.48 53901.91 88888.00 2008-11-16 07:29:20.405 321 17483.82 86.54 53901.99 88888.00 2008-11-16 07:29:20.905 321 17483.87 86.58 53901.89 88888.00 2008-11-16 07:29:21.405 321 17483.84 86.49 53901.81 88888.00 2008-11-16 07:29:21.905 321 17483.90 86.44 53901.87 88888.00 2008-11-16 07:29:22.405 321 17483.88 86.55 53901.99 88888.00 2008-11-16 07:29:22.905 321 17483.93 86.55 53901.95 88888.00 2008-11-16 07:29:23.405 321 17483.93 86.52 53901.99 88888.00 2008-11-16 07:29:23.905 321 17483.99 86.53 53901.98 88888.00 2008-11-16 07:29:24.405 321 17483.98 86.51 53901.91 88888.00 2008-11-16 07:29:24.905 321 17483.94 86.52 53901.94 88888.00 2008-11-16 07:29:25.405 321 17483.88 86.48 53902.00 88888.00 2008-11-16 07:29:25.905 321 17483.98 86.48 53901.90 88888.00 2008-11-16 07:29:26.405 321 17483.98 86.53 53901.95 88888.00 2008-11-16 07:29:26.905 321 17483.95 86.58 53902.00 88888.00 2008-11-16 07:29:27.405 321 17483.97 86.62 53902.01 88888.00 2008-11-16 07:29:27.905 321 17483.97 86.54 53901.93 88888.00 2008-11-16 07:29:28.405 321 17483.95 86.51 53901.95 88888.00 2008-11-16 07:29:28.905 321 17483.96 86.55 53902.00 88888.00 2008-11-16 07:29:29.405 321 17483.92 86.55 53902.06 88888.00 2008-11-16 07:29:29.905 321 17483.94 86.56 53902.08 88888.00 2008-11-16 07:29:30.405 321 17483.95 86.65 53902.05 88888.00 2008-11-16 07:29:30.905 321 17483.95 86.66 53902.00 88888.00 2008-11-16 07:29:31.405 321 17483.92 86.62 53902.10 88888.00 2008-11-16 07:29:31.905 321 17483.87 86.58 53902.09 88888.00 2008-11-16 07:29:32.405 321 17483.95 86.61 53901.99 88888.00 2008-11-16 07:29:32.905 321 17483.90 86.66 53902.02 88888.00 2008-11-16 07:29:33.405 321 17483.85 86.66 53901.89 88888.00 2008-11-16 07:29:33.905 321 17483.92 86.70 53901.94 88888.00 2008-11-16 07:29:34.405 321 17483.97 86.66 53901.95 88888.00 2008-11-16 07:29:34.905 321 17483.89 86.68 53901.87 88888.00 2008-11-16 07:29:35.405 321 17483.92 86.66 53901.82 88888.00 2008-11-16 07:29:35.905 321 17483.93 86.61 53901.89 88888.00 2008-11-16 07:29:36.405 321 17483.98 86.63 53901.91 88888.00 2008-11-16 07:29:36.905 321 17484.02 86.61 53901.93 88888.00 2008-11-16 07:29:37.405 321 17483.98 86.63 53901.86 88888.00 2008-11-16 07:29:37.905 321 17483.93 86.61 53901.80 88888.00 2008-11-16 07:29:38.405 321 17483.99 86.61 53901.80 88888.00 2008-11-16 07:29:38.905 321 17483.92 86.63 53901.79 88888.00 2008-11-16 07:29:39.405 321 17483.86 86.65 53901.84 88888.00 2008-11-16 07:29:39.905 321 17483.84 86.54 53901.88 88888.00 2008-11-16 07:29:40.405 321 17483.94 86.60 53901.89 88888.00 2008-11-16 07:29:40.905 321 17483.98 86.62 53901.91 88888.00 2008-11-16 07:29:41.405 321 17483.95 86.58 53901.89 88888.00 2008-11-16 07:29:41.905 321 17483.88 86.56 53901.89 88888.00 2008-11-16 07:29:42.405 321 17483.87 86.55 53901.89 88888.00 2008-11-16 07:29:42.905 321 17483.97 86.63 53901.88 88888.00 2008-11-16 07:29:43.405 321 17483.96 86.66 53901.90 88888.00 2008-11-16 07:29:43.905 321 17483.89 86.59 53901.88 88888.00 2008-11-16 07:29:44.405 321 17483.98 86.56 53901.88 88888.00 2008-11-16 07:29:44.905 321 17484.06 86.55 53901.89 88888.00 2008-11-16 07:29:45.405 321 17484.11 86.51 53901.79 88888.00 2008-11-16 07:29:45.905 321 17484.06 86.53 53901.79 88888.00 2008-11-16 07:29:46.405 321 17484.05 86.52 53901.75 88888.00 2008-11-16 07:29:46.905 321 17484.06 86.49 53901.79 88888.00 2008-11-16 07:29:47.405 321 17484.08 86.48 53901.81 88888.00 2008-11-16 07:29:47.905 321 17483.99 86.55 53901.86 88888.00 2008-11-16 07:29:48.405 321 17484.02 86.53 53901.90 88888.00 2008-11-16 07:29:48.905 321 17484.04 86.52 53901.92 88888.00 2008-11-16 07:29:49.405 321 17484.05 86.55 53901.97 88888.00 2008-11-16 07:29:49.905 321 17484.13 86.58 53902.01 88888.00 2008-11-16 07:29:50.405 321 17484.17 86.44 53902.03 88888.00 2008-11-16 07:29:50.905 321 17484.07 86.41 53902.04 88888.00 2008-11-16 07:29:51.405 321 17484.10 86.45 53901.99 88888.00 2008-11-16 07:29:51.905 321 17484.16 86.46 53901.98 88888.00 2008-11-16 07:29:52.405 321 17484.16 86.49 53901.88 88888.00 2008-11-16 07:29:52.905 321 17484.14 86.52 53901.91 88888.00 2008-11-16 07:29:53.405 321 17484.05 86.51 53902.02 88888.00 2008-11-16 07:29:53.905 321 17484.07 86.52 53901.97 88888.00 2008-11-16 07:29:54.405 321 17484.15 86.59 53902.00 88888.00 2008-11-16 07:29:54.905 321 17484.20 86.60 53901.95 88888.00 2008-11-16 07:29:55.405 321 17484.19 86.60 53901.86 88888.00 2008-11-16 07:29:55.905 321 17484.19 86.55 53901.86 88888.00 2008-11-16 07:29:56.405 321 17484.23 86.59 53901.94 88888.00 2008-11-16 07:29:56.905 321 17484.27 86.54 53901.98 88888.00 2008-11-16 07:29:57.405 321 17484.25 86.53 53901.97 88888.00 2008-11-16 07:29:57.905 321 17484.19 86.55 53901.89 88888.00 2008-11-16 07:29:58.405 321 17484.15 86.53 53901.92 88888.00 2008-11-16 07:29:58.905 321 17484.16 86.46 53901.94 88888.00 2008-11-16 07:29:59.405 321 17484.11 86.50 53902.04 88888.00 2008-11-16 07:29:59.905 321 17484.13 86.54 53902.00 88888.00 2008-11-16 07:30:00.405 321 17484.18 86.54 53902.02 88888.00 2008-11-16 07:30:00.905 321 17484.23 86.59 53901.97 88888.00 2008-11-16 07:30:01.405 321 17484.16 86.60 53902.00 88888.00 2008-11-16 07:30:01.905 321 17484.15 86.59 53901.87 88888.00 2008-11-16 07:30:02.405 321 17484.18 86.53 53901.87 88888.00 2008-11-16 07:30:02.905 321 17484.16 86.46 53902.00 88888.00 2008-11-16 07:30:03.405 321 17484.18 86.51 53901.98 88888.00 2008-11-16 07:30:03.905 321 17484.25 86.49 53901.92 88888.00 2008-11-16 07:30:04.405 321 17484.25 86.52 53901.87 88888.00 2008-11-16 07:30:04.905 321 17484.27 86.46 53901.92 88888.00 2008-11-16 07:30:05.405 321 17484.31 86.49 53901.89 88888.00 2008-11-16 07:30:05.905 321 17484.39 86.48 53901.84 88888.00 2008-11-16 07:30:06.405 321 17484.33 86.45 53901.91 88888.00 2008-11-16 07:30:06.905 321 17484.24 86.46 53902.00 88888.00 2008-11-16 07:30:07.405 321 17484.20 86.48 53901.97 88888.00 2008-11-16 07:30:07.905 321 17484.27 86.53 53902.00 88888.00 2008-11-16 07:30:08.405 321 17484.29 86.53 53901.99 88888.00 2008-11-16 07:30:08.905 321 17484.29 86.54 53902.09 88888.00 2008-11-16 07:30:09.405 321 17484.25 86.55 53902.14 88888.00 2008-11-16 07:30:09.905 321 17484.33 86.55 53902.02 88888.00 2008-11-16 07:30:10.405 321 17484.29 86.54 53901.97 88888.00 2008-11-16 07:30:10.905 321 17484.24 86.56 53901.95 88888.00 2008-11-16 07:30:11.405 321 17484.29 86.53 53901.97 88888.00 2008-11-16 07:30:11.905 321 17484.21 86.46 53902.02 88888.00 2008-11-16 07:30:12.405 321 17484.16 86.50 53902.01 88888.00 2008-11-16 07:30:12.905 321 17484.14 86.52 53901.97 88888.00 2008-11-16 07:30:13.405 321 17484.13 86.58 53901.93 88888.00 2008-11-16 07:30:13.905 321 17484.15 86.45 53901.90 88888.00 2008-11-16 07:30:14.405 321 17484.25 86.48 53901.86 88888.00 2008-11-16 07:30:14.905 321 17484.25 86.49 53901.84 88888.00 2008-11-16 07:30:15.405 321 17484.21 86.50 53901.97 88888.00 2008-11-16 07:30:15.905 321 17484.19 86.46 53901.97 88888.00 2008-11-16 07:30:16.405 321 17484.21 86.50 53901.91 88888.00 2008-11-16 07:30:16.905 321 17484.21 86.48 53901.90 88888.00 2008-11-16 07:30:17.405 321 17484.29 86.49 53901.94 88888.00 2008-11-16 07:30:17.905 321 17484.35 86.52 53901.94 88888.00 2008-11-16 07:30:18.405 321 17484.36 86.51 53901.98 88888.00 2008-11-16 07:30:18.905 321 17484.33 86.49 53901.97 88888.00 2008-11-16 07:30:19.405 321 17484.29 86.51 53901.94 88888.00 2008-11-16 07:30:19.905 321 17484.24 86.49 53901.92 88888.00 2008-11-16 07:30:20.405 321 17484.24 86.49 53901.91 88888.00 2008-11-16 07:30:20.905 321 17484.24 86.48 53901.92 88888.00 2008-11-16 07:30:21.405 321 17484.16 86.48 53901.98 88888.00 2008-11-16 07:30:21.905 321 17484.16 86.45 53901.94 88888.00 2008-11-16 07:30:22.405 321 17484.28 86.43 53901.93 88888.00 2008-11-16 07:30:22.905 321 17484.30 86.37 53901.93 88888.00 2008-11-16 07:30:23.405 321 17484.27 86.31 53901.91 88888.00 2008-11-16 07:30:23.905 321 17484.20 86.35 53901.98 88888.00 2008-11-16 07:30:24.405 321 17484.19 86.41 53901.89 88888.00 2008-11-16 07:30:24.905 321 17484.24 86.40 53901.91 88888.00 2008-11-16 07:30:25.405 321 17484.30 86.35 53901.99 88888.00 2008-11-16 07:30:25.905 321 17484.27 86.35 53901.95 88888.00 2008-11-16 07:30:26.405 321 17484.27 86.37 53901.89 88888.00 2008-11-16 07:30:26.905 321 17484.20 86.39 53901.93 88888.00 2008-11-16 07:30:27.405 321 17484.09 86.36 53902.04 88888.00 2008-11-16 07:30:27.905 321 17484.17 86.39 53901.94 88888.00 2008-11-16 07:30:28.405 321 17484.15 86.36 53901.95 88888.00 2008-11-16 07:30:28.905 321 17484.13 86.43 53902.02 88888.00 2008-11-16 07:30:29.405 321 17484.13 86.42 53902.05 88888.00 2008-11-16 07:30:29.905 321 17484.09 86.32 53902.02 88888.00 2008-11-16 07:30:30.402 321 17484.10 86.30 53902.03 88888.00 2008-11-16 07:30:30.902 321 17484.16 86.35 53902.01 88888.00 2008-11-16 07:30:31.402 321 17484.09 86.36 53902.08 88888.00 2008-11-16 07:30:31.902 321 17484.06 86.32 53902.02 88888.00 2008-11-16 07:30:32.402 321 17484.11 86.30 53902.01 88888.00 2008-11-16 07:30:32.902 321 17484.09 86.26 53902.02 88888.00 2008-11-16 07:30:33.402 321 17484.05 86.33 53901.95 88888.00 2008-11-16 07:30:33.902 321 17484.09 86.37 53901.97 88888.00 2008-11-16 07:30:34.402 321 17484.13 86.36 53902.06 88888.00 2008-11-16 07:30:34.902 321 17484.15 86.41 53901.99 88888.00 2008-11-16 07:30:35.402 321 17484.18 86.33 53901.95 88888.00 2008-11-16 07:30:35.902 321 17484.15 86.30 53901.93 88888.00 2008-11-16 07:30:36.402 321 17484.08 86.31 53901.97 88888.00 2008-11-16 07:30:36.902 321 17484.11 86.43 53902.02 88888.00 2008-11-16 07:30:37.402 321 17484.13 86.42 53902.02 88888.00 2008-11-16 07:30:37.902 321 17484.15 86.46 53902.02 88888.00 2008-11-16 07:30:38.402 321 17484.19 86.53 53902.01 88888.00 2008-11-16 07:30:38.902 321 17484.17 86.49 53902.01 88888.00 2008-11-16 07:30:39.402 321 17484.16 86.42 53901.99 88888.00 2008-11-16 07:30:39.902 321 17484.15 86.39 53901.98 88888.00 2008-11-16 07:30:40.402 321 17484.14 86.35 53902.04 88888.00 2008-11-16 07:30:40.902 321 17484.11 86.34 53902.08 88888.00 2008-11-16 07:30:41.402 321 17484.16 86.37 53902.08 88888.00 2008-11-16 07:30:41.902 321 17484.23 86.26 53902.10 88888.00 2008-11-16 07:30:42.402 321 17484.23 86.26 53902.02 88888.00 2008-11-16 07:30:42.902 321 17484.17 86.41 53902.09 88888.00 2008-11-16 07:30:43.402 321 17484.23 86.49 53902.05 88888.00 2008-11-16 07:30:43.902 321 17484.26 86.41 53902.06 88888.00 2008-11-16 07:30:44.402 321 17484.16 86.40 53902.08 88888.00 2008-11-16 07:30:44.902 321 17484.10 86.43 53902.03 88888.00 2008-11-16 07:30:45.402 321 17484.16 86.50 53902.03 88888.00 2008-11-16 07:30:45.902 321 17484.17 86.48 53901.98 88888.00 2008-11-16 07:30:46.402 321 17484.13 86.40 53901.97 88888.00 2008-11-16 07:30:46.902 321 17484.06 86.46 53902.04 88888.00 2008-11-16 07:30:47.402 321 17484.04 86.49 53902.02 88888.00 2008-11-16 07:30:47.902 321 17484.14 86.50 53902.02 88888.00 2008-11-16 07:30:48.402 321 17484.15 86.54 53902.06 88888.00 2008-11-16 07:30:48.902 321 17484.13 86.55 53902.01 88888.00 2008-11-16 07:30:49.402 321 17484.11 86.51 53901.94 88888.00 2008-11-16 07:30:49.902 321 17484.19 86.45 53902.04 88888.00 2008-11-16 07:30:50.402 321 17484.24 86.48 53902.03 88888.00 2008-11-16 07:30:50.902 321 17484.29 86.39 53901.90 88888.00 2008-11-16 07:30:51.402 321 17484.27 86.41 53901.89 88888.00 2008-11-16 07:30:51.902 321 17484.20 86.43 53901.90 88888.00 2008-11-16 07:30:52.402 321 17484.21 86.40 53901.89 88888.00 2008-11-16 07:30:52.902 321 17484.18 86.41 53901.92 88888.00 2008-11-16 07:30:53.402 321 17484.16 86.33 53901.86 88888.00 2008-11-16 07:30:53.902 321 17484.18 86.32 53901.82 88888.00 2008-11-16 07:30:54.402 321 17484.16 86.37 53901.80 88888.00 2008-11-16 07:30:54.902 321 17484.13 86.39 53901.84 88888.00 2008-11-16 07:30:55.402 321 17484.18 86.39 53901.91 88888.00 2008-11-16 07:30:55.902 321 17484.19 86.43 53901.89 88888.00 2008-11-16 07:30:56.402 321 17484.10 86.40 53901.80 88888.00 2008-11-16 07:30:56.902 321 17484.05 86.34 53901.87 88888.00 2008-11-16 07:30:57.402 321 17484.11 86.32 53901.90 88888.00 2008-11-16 07:30:57.902 321 17484.15 86.29 53901.90 88888.00 2008-11-16 07:30:58.402 321 17484.15 86.31 53901.91 88888.00 2008-11-16 07:30:58.902 321 17484.20 86.36 53901.84 88888.00 2008-11-16 07:30:59.402 321 17484.19 86.26 53901.82 88888.00 2008-11-16 07:30:59.902 321 17484.11 86.25 53901.95 88888.00 2008-11-16 07:31:00.402 321 17484.09 86.29 53902.00 88888.00 2008-11-16 07:31:00.902 321 17484.15 86.29 53901.98 88888.00 2008-11-16 07:31:01.402 321 17484.09 86.30 53901.91 88888.00 2008-11-16 07:31:01.902 321 17484.03 86.27 53901.92 88888.00 2008-11-16 07:31:02.402 321 17484.11 86.24 53901.97 88888.00 2008-11-16 07:31:02.902 321 17484.10 86.25 53901.98 88888.00 2008-11-16 07:31:03.402 321 17484.08 86.25 53901.98 88888.00 2008-11-16 07:31:03.902 321 17484.02 86.22 53901.93 88888.00 2008-11-16 07:31:04.402 321 17484.02 86.15 53901.89 88888.00 2008-11-16 07:31:04.902 321 17484.02 86.14 53901.86 88888.00 2008-11-16 07:31:05.402 321 17483.96 86.19 53901.89 88888.00 2008-11-16 07:31:05.902 321 17484.04 86.23 53901.86 88888.00 2008-11-16 07:31:06.402 321 17484.09 86.26 53901.93 88888.00 2008-11-16 07:31:06.902 321 17484.07 86.22 53901.93 88888.00 2008-11-16 07:31:07.402 321 17484.07 86.25 53901.84 88888.00 2008-11-16 07:31:07.902 321 17484.13 86.29 53901.80 88888.00 2008-11-16 07:31:08.402 321 17484.19 86.27 53901.73 88888.00 2008-11-16 07:31:08.902 321 17484.24 86.24 53901.75 88888.00 2008-11-16 07:31:09.402 321 17484.18 86.19 53901.78 88888.00 2008-11-16 07:31:09.902 321 17484.11 86.21 53901.77 88888.00 2008-11-16 07:31:10.402 321 17484.08 86.24 53901.80 88888.00 2008-11-16 07:31:10.902 321 17484.05 86.29 53901.90 88888.00 2008-11-16 07:31:11.402 321 17484.02 86.26 53901.92 88888.00 2008-11-16 07:31:11.902 321 17484.00 86.20 53901.91 88888.00 2008-11-16 07:31:12.402 321 17484.04 86.14 53901.97 88888.00 2008-11-16 07:31:12.902 321 17484.16 86.13 53901.91 88888.00 2008-11-16 07:31:13.402 321 17484.20 86.16 53901.88 88888.00 2008-11-16 07:31:13.902 321 17484.23 86.14 53901.82 88888.00 2008-11-16 07:31:14.402 321 17484.25 86.16 53901.80 88888.00 2008-11-16 07:31:14.902 321 17484.18 86.17 53901.84 88888.00 2008-11-16 07:31:15.402 321 17484.28 86.20 53901.86 88888.00 2008-11-16 07:31:15.902 321 17484.30 86.19 53901.86 88888.00 2008-11-16 07:31:16.402 321 17484.28 86.12 53901.87 88888.00 2008-11-16 07:31:16.902 321 17484.30 86.10 53901.86 88888.00 2008-11-16 07:31:17.402 321 17484.29 86.03 53901.78 88888.00 2008-11-16 07:31:17.902 321 17484.25 86.04 53901.84 88888.00 2008-11-16 07:31:18.402 321 17484.25 86.07 53901.79 88888.00 2008-11-16 07:31:18.902 321 17484.17 86.15 53901.78 88888.00 2008-11-16 07:31:19.402 321 17484.19 86.15 53901.82 88888.00 2008-11-16 07:31:19.902 321 17484.17 86.15 53901.81 88888.00 2008-11-16 07:31:20.402 321 17484.11 86.20 53901.86 88888.00 2008-11-16 07:31:20.902 321 17484.16 86.21 53901.90 88888.00 2008-11-16 07:31:21.402 321 17484.16 86.13 53901.87 88888.00 2008-11-16 07:31:21.902 321 17484.09 86.14 53901.80 88888.00 2008-11-16 07:31:22.402 321 17484.11 86.14 53901.84 88888.00 2008-11-16 07:31:22.902 321 17484.26 86.09 53901.87 88888.00 2008-11-16 07:31:23.402 321 17484.26 86.13 53901.86 88888.00 2008-11-16 07:31:23.902 321 17484.37 86.13 53901.81 88888.00 2008-11-16 07:31:24.402 321 17484.33 86.11 53901.84 88888.00 2008-11-16 07:31:24.902 321 17484.31 86.09 53901.82 88888.00 2008-11-16 07:31:25.402 321 17484.30 86.13 53901.78 88888.00 2008-11-16 07:31:25.902 321 17484.25 86.14 53901.75 88888.00 2008-11-16 07:31:26.402 321 17484.27 86.13 53901.83 88888.00 2008-11-16 07:31:26.902 321 17484.18 86.09 53901.86 88888.00 2008-11-16 07:31:27.402 321 17484.19 86.10 53901.79 88888.00 2008-11-16 07:31:27.902 321 17484.25 86.06 53901.83 88888.00 2008-11-16 07:31:28.402 321 17484.14 86.01 53901.99 88888.00 2008-11-16 07:31:28.902 321 17484.20 85.98 53902.03 88888.00 2008-11-16 07:31:29.402 321 17484.29 85.96 53901.94 88888.00 2008-11-16 07:31:29.902 321 17484.24 85.98 53901.93 88888.00 2008-11-16 07:31:30.402 321 17484.29 86.00 53902.04 88888.00 2008-11-16 07:31:30.902 321 17484.25 86.03 53902.00 88888.00 2008-11-16 07:31:31.402 321 17484.20 86.00 53901.91 88888.00 2008-11-16 07:31:31.902 321 17484.19 86.04 53901.90 88888.00 2008-11-16 07:31:32.402 321 17484.16 86.04 53901.91 88888.00 2008-11-16 07:31:32.902 321 17484.19 85.96 53901.99 88888.00 2008-11-16 07:31:33.402 321 17484.23 86.03 53901.94 88888.00 2008-11-16 07:31:33.902 321 17484.23 86.11 53901.86 88888.00 2008-11-16 07:31:34.402 321 17484.17 86.09 53901.94 88888.00 2008-11-16 07:31:34.902 321 17484.20 86.12 53901.92 88888.00 2008-11-16 07:31:35.402 321 17484.27 86.11 53901.95 88888.00 2008-11-16 07:31:35.902 321 17484.33 86.11 53902.01 88888.00 2008-11-16 07:31:36.402 321 17484.30 86.15 53901.91 88888.00 2008-11-16 07:31:36.902 321 17484.35 86.07 53901.88 88888.00 2008-11-16 07:31:37.402 321 17484.31 86.12 53901.97 88888.00 2008-11-16 07:31:37.902 321 17484.35 86.12 53902.05 88888.00 2008-11-16 07:31:38.402 321 17484.36 86.05 53902.04 88888.00 2008-11-16 07:31:38.902 321 17484.37 86.07 53901.97 88888.00 2008-11-16 07:31:39.402 321 17484.24 86.10 53901.92 88888.00 2008-11-16 07:31:39.902 321 17484.24 86.09 53901.97 88888.00 2008-11-16 07:31:40.402 321 17484.17 86.09 53901.95 88888.00 2008-11-16 07:31:40.902 321 17484.15 86.11 53901.97 88888.00 2008-11-16 07:31:41.402 321 17484.18 86.14 53902.03 88888.00 2008-11-16 07:31:41.902 321 17484.21 86.12 53901.98 88888.00 2008-11-16 07:31:42.402 321 17484.28 86.12 53901.93 88888.00 2008-11-16 07:31:42.902 321 17484.29 86.05 53901.97 88888.00 2008-11-16 07:31:43.402 321 17484.31 86.11 53902.01 88888.00 2008-11-16 07:31:43.902 321 17484.29 86.07 53902.04 88888.00 2008-11-16 07:31:44.402 321 17484.24 86.05 53902.00 88888.00 2008-11-16 07:31:44.902 321 17484.21 86.03 53901.98 88888.00 2008-11-16 07:31:45.402 321 17484.20 86.01 53901.99 88888.00 2008-11-16 07:31:45.902 321 17484.19 86.01 53901.95 88888.00 2008-11-16 07:31:46.402 321 17484.14 86.01 53901.94 88888.00 2008-11-16 07:31:46.902 321 17484.09 86.04 53902.06 88888.00 2008-11-16 07:31:47.402 321 17484.13 85.96 53902.09 88888.00 2008-11-16 07:31:47.902 321 17484.14 85.95 53902.06 88888.00 2008-11-16 07:31:48.402 321 17484.23 86.01 53902.00 88888.00 2008-11-16 07:31:48.902 321 17484.21 86.01 53902.03 88888.00 2008-11-16 07:31:49.402 321 17484.31 86.04 53902.08 88888.00 2008-11-16 07:31:49.902 321 17484.33 86.05 53902.05 88888.00 2008-11-16 07:31:50.402 321 17484.33 86.03 53902.06 88888.00 2008-11-16 07:31:50.902 321 17484.29 86.10 53901.89 88888.00 2008-11-16 07:31:51.402 321 17484.28 86.11 53901.95 88888.00 2008-11-16 07:31:51.902 321 17484.39 86.01 53901.93 88888.00 2008-11-16 07:31:52.402 321 17484.37 85.98 53901.86 88888.00 2008-11-16 07:31:52.902 321 17484.31 86.02 53901.88 88888.00 2008-11-16 07:31:53.402 321 17484.30 86.00 53901.88 88888.00 2008-11-16 07:31:53.902 321 17484.43 86.03 53901.98 88888.00 2008-11-16 07:31:54.402 321 17484.39 86.02 53902.03 88888.00 2008-11-16 07:31:54.902 321 17484.41 86.03 53901.99 88888.00 2008-11-16 07:31:55.402 321 17484.43 86.05 53901.91 88888.00 2008-11-16 07:31:55.902 321 17484.33 86.04 53901.89 88888.00 2008-11-16 07:31:56.402 321 17484.33 86.05 53901.89 88888.00 2008-11-16 07:31:56.902 321 17484.33 86.06 53901.86 88888.00 2008-11-16 07:31:57.402 321 17484.41 86.05 53901.81 88888.00 2008-11-16 07:31:57.902 321 17484.48 86.11 53901.86 88888.00 2008-11-16 07:31:58.402 321 17484.46 86.03 53901.84 88888.00 2008-11-16 07:31:58.902 321 17484.44 86.00 53901.80 88888.00 2008-11-16 07:31:59.402 321 17484.45 86.07 53901.78 88888.00 2008-11-16 07:31:59.902 321 17484.41 86.10 53901.83 88888.00 2008-11-16 07:32:00.402 321 17484.39 86.07 53901.90 88888.00 2008-11-16 07:32:00.902 321 17484.31 86.14 53901.97 88888.00 2008-11-16 07:32:01.402 321 17484.36 86.12 53901.92 88888.00 2008-11-16 07:32:01.902 321 17484.39 86.13 53901.94 88888.00 2008-11-16 07:32:02.402 321 17484.36 86.11 53901.92 88888.00 2008-11-16 07:32:02.902 321 17484.38 86.07 53901.91 88888.00 2008-11-16 07:32:03.402 321 17484.47 86.01 53902.00 88888.00 2008-11-16 07:32:03.902 321 17484.45 86.02 53901.99 88888.00 2008-11-16 07:32:04.402 321 17484.40 86.04 53901.89 88888.00 2008-11-16 07:32:04.902 321 17484.39 86.07 53901.89 88888.00 2008-11-16 07:32:05.402 321 17484.40 86.04 53901.90 88888.00 2008-11-16 07:32:05.902 321 17484.43 86.05 53901.95 88888.00 2008-11-16 07:32:06.402 321 17484.44 86.01 53902.01 88888.00 2008-11-16 07:32:06.902 321 17484.48 86.03 53901.98 88888.00 2008-11-16 07:32:07.402 321 17484.44 86.04 53901.95 88888.00 2008-11-16 07:32:07.902 321 17484.50 86.00 53901.88 88888.00 2008-11-16 07:32:08.402 321 17484.49 85.98 53901.82 88888.00 2008-11-16 07:32:08.902 321 17484.50 85.96 53901.91 88888.00 2008-11-16 07:32:09.402 321 17484.41 85.96 53901.89 88888.00 2008-11-16 07:32:09.902 321 17484.54 85.93 53901.92 88888.00 2008-11-16 07:32:10.402 321 17484.51 85.90 53901.87 88888.00 2008-11-16 07:32:10.902 321 17484.46 85.93 53901.76 88888.00 2008-11-16 07:32:11.402 321 17484.44 85.91 53901.78 88888.00 2008-11-16 07:32:11.902 321 17484.43 85.94 53901.89 88888.00 2008-11-16 07:32:12.402 321 17484.43 85.91 53901.89 88888.00 2008-11-16 07:32:12.902 321 17484.46 85.90 53901.80 88888.00 2008-11-16 07:32:13.402 321 17484.49 85.92 53901.72 88888.00 2008-11-16 07:32:13.902 321 17484.53 85.97 53901.71 88888.00 2008-11-16 07:32:14.402 321 17484.51 85.93 53901.76 88888.00 2008-11-16 07:32:14.902 321 17484.47 85.87 53901.76 88888.00 2008-11-16 07:32:15.402 321 17484.49 85.85 53901.90 88888.00 2008-11-16 07:32:15.902 321 17484.47 85.84 53901.94 88888.00 2008-11-16 07:32:16.402 321 17484.64 85.90 53901.91 88888.00 2008-11-16 07:32:16.902 321 17484.62 85.84 53901.90 88888.00 2008-11-16 07:32:17.402 321 17484.54 85.78 53901.82 88888.00 2008-11-16 07:32:17.902 321 17484.59 85.81 53901.81 88888.00 2008-11-16 07:32:18.402 321 17484.56 85.81 53901.89 88888.00 2008-11-16 07:32:18.902 321 17484.54 85.88 53901.88 88888.00 2008-11-16 07:32:19.402 321 17484.58 85.88 53901.90 88888.00 2008-11-16 07:32:19.902 321 17484.59 85.93 53901.89 88888.00 2008-11-16 07:32:20.402 321 17484.64 85.88 53901.90 88888.00 2008-11-16 07:32:20.902 321 17484.68 85.83 53901.82 88888.00 2008-11-16 07:32:21.402 321 17484.67 85.87 53901.75 88888.00 2008-11-16 07:32:21.902 321 17484.77 85.88 53901.82 88888.00 2008-11-16 07:32:22.402 321 17484.78 85.86 53901.84 88888.00 2008-11-16 07:32:22.902 321 17484.76 85.81 53901.90 88888.00 2008-11-16 07:32:23.402 321 17484.67 85.83 53901.97 88888.00 2008-11-16 07:32:23.902 321 17484.65 85.83 53901.86 88888.00 2008-11-16 07:32:24.402 321 17484.55 85.82 53901.86 88888.00 2008-11-16 07:32:24.902 321 17484.61 85.87 53901.91 88888.00 2008-11-16 07:32:25.402 321 17484.60 85.98 53901.91 88888.00 2008-11-16 07:32:25.902 321 17484.65 85.93 53901.88 88888.00 2008-11-16 07:32:26.402 321 17484.61 85.92 53901.80 88888.00 2008-11-16 07:32:26.902 321 17484.67 85.87 53901.73 88888.00 2008-11-16 07:32:27.402 321 17484.62 85.84 53901.68 88888.00 2008-11-16 07:32:27.902 321 17484.62 85.86 53901.67 88888.00 2008-11-16 07:32:28.402 321 17484.67 85.91 53901.67 88888.00 2008-11-16 07:32:28.902 321 17484.62 85.91 53901.65 88888.00 2008-11-16 07:32:29.402 321 17484.69 85.87 53901.65 88888.00 2008-11-16 07:32:29.902 321 17484.67 85.85 53901.70 88888.00 2008-11-16 07:32:30.402 321 17484.57 85.81 53901.77 88888.00 2008-11-16 07:32:30.902 321 17484.57 85.81 53901.77 88888.00 2008-11-16 07:32:31.402 321 17484.57 85.86 53901.73 88888.00 2008-11-16 07:32:31.902 321 17484.59 85.84 53901.79 88888.00 2008-11-16 07:32:32.402 321 17484.65 85.86 53901.86 88888.00 2008-11-16 07:32:32.902 321 17484.67 85.82 53901.77 88888.00 2008-11-16 07:32:33.402 321 17484.64 85.87 53901.81 88888.00 2008-11-16 07:32:33.902 321 17484.61 85.94 53901.82 88888.00 2008-11-16 07:32:34.402 321 17484.66 85.90 53901.86 88888.00 2008-11-16 07:32:34.902 321 17484.65 85.86 53901.78 88888.00 2008-11-16 07:32:35.402 321 17484.68 85.88 53901.70 88888.00 2008-11-16 07:32:35.902 321 17484.71 85.91 53901.71 88888.00 2008-11-16 07:32:36.402 321 17484.71 85.91 53901.83 88888.00 2008-11-16 07:32:36.902 321 17484.68 85.86 53901.82 88888.00 2008-11-16 07:32:37.402 321 17484.62 85.84 53901.73 88888.00 2008-11-16 07:32:37.902 321 17484.57 85.83 53901.82 88888.00 2008-11-16 07:32:38.402 321 17484.58 85.82 53901.87 88888.00 2008-11-16 07:32:38.902 321 17484.69 85.83 53901.86 88888.00 2008-11-16 07:32:39.402 321 17484.69 85.86 53901.81 88888.00 2008-11-16 07:32:39.902 321 17484.68 85.84 53901.83 88888.00 2008-11-16 07:32:40.402 321 17484.69 85.86 53901.75 88888.00 2008-11-16 07:32:40.902 321 17484.61 85.90 53901.80 88888.00 2008-11-16 07:32:41.402 321 17484.56 85.93 53901.83 88888.00 2008-11-16 07:32:41.902 321 17484.56 85.93 53901.80 88888.00 2008-11-16 07:32:42.402 321 17484.54 85.98 53901.73 88888.00 2008-11-16 07:32:42.902 321 17484.59 86.00 53901.77 88888.00 2008-11-16 07:32:43.402 321 17484.61 85.96 53901.77 88888.00 2008-11-16 07:32:43.902 321 17484.68 85.86 53901.73 88888.00 2008-11-16 07:32:44.402 321 17484.67 85.86 53901.69 88888.00 2008-11-16 07:32:44.902 321 17484.70 85.94 53901.68 88888.00 2008-11-16 07:32:45.402 321 17484.72 85.98 53901.80 88888.00 2008-11-16 07:32:45.902 321 17484.72 85.93 53901.80 88888.00 2008-11-16 07:32:46.402 321 17484.74 85.85 53901.81 88888.00 2008-11-16 07:32:46.902 321 17484.72 85.88 53901.70 88888.00 2008-11-16 07:32:47.402 321 17484.62 85.93 53901.70 88888.00 2008-11-16 07:32:47.902 321 17484.55 85.85 53901.70 88888.00 2008-11-16 07:32:48.402 321 17484.66 85.87 53901.77 88888.00 2008-11-16 07:32:48.902 321 17484.74 85.93 53901.79 88888.00 2008-11-16 07:32:49.402 321 17484.75 85.93 53901.78 88888.00 2008-11-16 07:32:49.902 321 17484.74 85.91 53901.87 88888.00 2008-11-16 07:32:50.402 321 17484.65 85.86 53901.87 88888.00 2008-11-16 07:32:50.902 321 17484.62 85.91 53901.83 88888.00 2008-11-16 07:32:51.402 321 17484.70 85.98 53901.82 88888.00 2008-11-16 07:32:51.902 321 17484.74 86.04 53901.71 88888.00 2008-11-16 07:32:52.402 321 17484.70 85.98 53901.61 88888.00 2008-11-16 07:32:52.902 321 17484.74 85.97 53901.70 88888.00 2008-11-16 07:32:53.402 321 17484.81 85.93 53901.79 88888.00 2008-11-16 07:32:53.902 321 17484.87 85.93 53901.91 88888.00 2008-11-16 07:32:54.402 321 17484.79 85.88 53901.83 88888.00 2008-11-16 07:32:54.902 321 17484.67 85.90 53901.84 88888.00 2008-11-16 07:32:55.402 321 17484.66 85.85 53901.89 88888.00 2008-11-16 07:32:55.902 321 17484.69 85.91 53901.84 88888.00 2008-11-16 07:32:56.402 321 17484.66 85.93 53901.88 88888.00 2008-11-16 07:32:56.902 321 17484.64 85.95 53901.76 88888.00 2008-11-16 07:32:57.402 321 17484.71 85.94 53901.80 88888.00 2008-11-16 07:32:57.902 321 17484.74 85.90 53901.88 88888.00 2008-11-16 07:32:58.402 321 17484.79 85.90 53901.88 88888.00 2008-11-16 07:32:58.902 321 17484.82 85.87 53901.83 88888.00 2008-11-16 07:32:59.402 321 17484.70 85.88 53901.84 88888.00 2008-11-16 07:32:59.902 321 17484.67 85.93 53901.79 88888.00 2008-11-16 07:33:00.402 321 17484.70 85.97 53901.78 88888.00 2008-11-16 07:33:00.902 321 17484.75 85.86 53901.70 88888.00 2008-11-16 07:33:01.402 321 17484.65 85.86 53901.66 88888.00 2008-11-16 07:33:01.902 321 17484.76 85.87 53901.65 88888.00 2008-11-16 07:33:02.402 321 17484.78 85.88 53901.73 88888.00 2008-11-16 07:33:02.902 321 17484.80 85.91 53901.80 88888.00 2008-11-16 07:33:03.402 321 17484.76 85.93 53901.87 88888.00 2008-11-16 07:33:03.902 321 17484.77 85.94 53901.84 88888.00 2008-11-16 07:33:04.402 321 17484.78 85.91 53901.75 88888.00 2008-11-16 07:33:04.902 321 17484.80 85.91 53901.80 88888.00 2008-11-16 07:33:05.402 321 17484.85 85.90 53901.82 88888.00 2008-11-16 07:33:05.902 321 17484.85 85.91 53901.84 88888.00 2008-11-16 07:33:06.402 321 17484.82 85.94 53901.95 88888.00 2008-11-16 07:33:06.902 321 17484.75 85.90 53901.90 88888.00 2008-11-16 07:33:07.402 321 17484.64 85.90 53901.84 88888.00 2008-11-16 07:33:07.902 321 17484.74 85.80 53901.79 88888.00 2008-11-16 07:33:08.402 321 17484.77 85.84 53901.80 88888.00 2008-11-16 07:33:08.902 321 17484.74 85.87 53901.78 88888.00 2008-11-16 07:33:09.402 321 17484.67 85.85 53901.84 88888.00 2008-11-16 07:33:09.902 321 17484.72 85.84 53901.90 88888.00 2008-11-16 07:33:10.402 321 17484.77 85.83 53901.84 88888.00 2008-11-16 07:33:10.902 321 17484.71 85.76 53901.89 88888.00 2008-11-16 07:33:11.402 321 17484.77 85.75 53901.87 88888.00 2008-11-16 07:33:11.902 321 17484.85 85.74 53901.88 88888.00 2008-11-16 07:33:12.402 321 17484.72 85.75 53901.76 88888.00 2008-11-16 07:33:12.902 321 17484.72 85.75 53901.72 88888.00 2008-11-16 07:33:13.402 321 17484.77 85.77 53901.79 88888.00 2008-11-16 07:33:13.902 321 17484.71 85.83 53901.78 88888.00 2008-11-16 07:33:14.402 321 17484.72 85.80 53901.73 88888.00 2008-11-16 07:33:14.902 321 17484.77 85.81 53901.65 88888.00 2008-11-16 07:33:15.402 321 17484.81 85.88 53901.66 88888.00 2008-11-16 07:33:15.902 321 17484.81 85.90 53901.72 88888.00 2008-11-16 07:33:16.402 321 17484.82 85.86 53901.78 88888.00 2008-11-16 07:33:16.902 321 17484.81 85.87 53901.83 88888.00 2008-11-16 07:33:17.402 321 17484.82 85.93 53901.77 88888.00 2008-11-16 07:33:17.902 321 17484.76 85.96 53901.60 88888.00 2008-11-16 07:33:18.402 321 17484.77 85.95 53901.67 88888.00 2008-11-16 07:33:18.902 321 17484.79 85.96 53901.79 88888.00 2008-11-16 07:33:19.402 321 17484.78 85.93 53901.77 88888.00 2008-11-16 07:33:19.902 321 17484.78 85.91 53901.72 88888.00 2008-11-16 07:33:20.402 321 17484.86 85.88 53901.75 88888.00 2008-11-16 07:33:20.902 321 17484.88 85.97 53901.72 88888.00 2008-11-16 07:33:21.402 321 17484.90 85.91 53901.69 88888.00 2008-11-16 07:33:21.902 321 17484.82 85.87 53901.65 88888.00 2008-11-16 07:33:22.402 321 17484.79 85.90 53901.66 88888.00 2008-11-16 07:33:22.902 321 17484.71 85.85 53901.58 88888.00 2008-11-16 07:33:23.402 321 17484.81 85.91 53901.55 88888.00 2008-11-16 07:33:23.902 321 17484.88 85.97 53901.61 88888.00 2008-11-16 07:33:24.402 321 17484.89 85.91 53901.66 88888.00 2008-11-16 07:33:24.902 321 17484.95 85.86 53901.67 88888.00 2008-11-16 07:33:25.402 321 17484.95 85.94 53901.67 88888.00 2008-11-16 07:33:25.902 321 17484.89 85.91 53901.67 88888.00 2008-11-16 07:33:26.402 321 17484.88 85.88 53901.62 88888.00 2008-11-16 07:33:26.902 321 17484.95 85.81 53901.69 88888.00 2008-11-16 07:33:27.402 321 17484.94 85.80 53901.70 88888.00 2008-11-16 07:33:27.902 321 17484.97 85.76 53901.72 88888.00 2008-11-16 07:33:28.402 321 17484.88 85.80 53901.64 88888.00 2008-11-16 07:33:28.902 321 17484.78 85.81 53901.61 88888.00 2008-11-16 07:33:29.402 321 17484.82 85.78 53901.62 88888.00 2008-11-16 07:33:29.902 321 17484.88 85.73 53901.71 88888.00 2008-11-16 07:33:30.399 321 17484.85 85.76 53901.78 88888.00 2008-11-16 07:33:30.909 321 17484.85 85.80 53901.77 88888.00 2008-11-16 07:33:31.409 321 17484.81 85.72 53901.73 88888.00 2008-11-16 07:33:31.909 321 17484.86 85.76 53901.71 88888.00 2008-11-16 07:33:32.409 321 17484.84 85.76 53901.62 88888.00 2008-11-16 07:33:32.909 321 17484.80 85.77 53901.60 88888.00 2008-11-16 07:33:33.409 321 17484.88 85.77 53901.64 88888.00 2008-11-16 07:33:33.909 321 17484.89 85.77 53901.71 88888.00 2008-11-16 07:33:34.409 321 17484.91 85.82 53901.71 88888.00 2008-11-16 07:33:34.909 321 17484.90 85.83 53901.73 88888.00 2008-11-16 07:33:35.409 321 17484.88 85.80 53901.67 88888.00 2008-11-16 07:33:35.909 321 17484.92 85.77 53901.67 88888.00 2008-11-16 07:33:36.409 321 17484.91 85.73 53901.76 88888.00 2008-11-16 07:33:36.909 321 17484.96 85.76 53901.82 88888.00 2008-11-16 07:33:37.409 321 17484.96 85.74 53901.77 88888.00 2008-11-16 07:33:37.909 321 17485.01 85.72 53901.70 88888.00 2008-11-16 07:33:38.409 321 17484.98 85.75 53901.78 88888.00 2008-11-16 07:33:38.909 321 17484.96 85.72 53901.79 88888.00 2008-11-16 07:33:39.409 321 17484.97 85.68 53901.81 88888.00 2008-11-16 07:33:39.909 321 17484.95 85.72 53901.82 88888.00 2008-11-16 07:33:40.409 321 17484.95 85.77 53901.77 88888.00 2008-11-16 07:33:40.909 321 17484.90 85.75 53901.83 88888.00 2008-11-16 07:33:41.409 321 17484.99 85.76 53901.83 88888.00 2008-11-16 07:33:41.909 321 17485.04 85.70 53901.87 88888.00 2008-11-16 07:33:42.409 321 17485.08 85.71 53901.83 88888.00 2008-11-16 07:33:42.909 321 17485.09 85.73 53901.84 88888.00 2008-11-16 07:33:43.409 321 17485.01 85.75 53901.84 88888.00 2008-11-16 07:33:43.909 321 17484.98 85.73 53901.89 88888.00 2008-11-16 07:33:44.409 321 17484.87 85.75 53901.86 88888.00 2008-11-16 07:33:44.909 321 17484.81 85.75 53901.86 88888.00 2008-11-16 07:33:45.409 321 17484.84 85.72 53901.86 88888.00 2008-11-16 07:33:45.909 321 17484.86 85.80 53901.82 88888.00 2008-11-16 07:33:46.409 321 17484.88 85.84 53901.79 88888.00 2008-11-16 07:33:46.909 321 17484.91 85.84 53901.77 88888.00 2008-11-16 07:33:47.409 321 17484.92 85.85 53901.79 88888.00 2008-11-16 07:33:47.909 321 17484.84 85.81 53901.77 88888.00 2008-11-16 07:33:48.409 321 17484.85 85.83 53901.73 88888.00 2008-11-16 07:33:48.909 321 17484.94 85.81 53901.81 88888.00 2008-11-16 07:33:49.409 321 17485.01 85.84 53901.77 88888.00 2008-11-16 07:33:49.909 321 17484.98 85.88 53901.73 88888.00 2008-11-16 07:33:50.409 321 17485.02 85.88 53901.79 88888.00 2008-11-16 07:33:50.909 321 17484.94 85.84 53901.80 88888.00 2008-11-16 07:33:51.409 321 17484.96 85.90 53901.79 88888.00 2008-11-16 07:33:51.909 321 17484.99 85.82 53901.82 88888.00 2008-11-16 07:33:52.409 321 17484.91 85.80 53901.79 88888.00 2008-11-16 07:33:52.909 321 17484.87 85.78 53901.66 88888.00 2008-11-16 07:33:53.409 321 17484.88 85.74 53901.70 88888.00 2008-11-16 07:33:53.909 321 17484.88 85.75 53901.76 88888.00 2008-11-16 07:33:54.409 321 17484.94 85.78 53901.69 88888.00 2008-11-16 07:33:54.909 321 17485.01 85.75 53901.65 88888.00 2008-11-16 07:33:55.409 321 17484.95 85.83 53901.65 88888.00 2008-11-16 07:33:55.909 321 17484.94 85.82 53901.64 88888.00 2008-11-16 07:33:56.409 321 17484.91 85.77 53901.59 88888.00 2008-11-16 07:33:56.909 321 17484.97 85.75 53901.67 88888.00 2008-11-16 07:33:57.409 321 17484.91 85.81 53901.77 88888.00 2008-11-16 07:33:57.909 321 17484.98 85.85 53901.77 88888.00 2008-11-16 07:33:58.409 321 17484.95 85.86 53901.75 88888.00 2008-11-16 07:33:58.909 321 17484.92 85.88 53901.71 88888.00 2008-11-16 07:33:59.409 321 17484.94 85.91 53901.75 88888.00 2008-11-16 07:33:59.909 321 17485.01 85.98 53901.78 88888.00 2008-11-16 07:34:00.409 321 17485.07 85.94 53901.73 88888.00 2008-11-16 07:34:00.909 321 17485.00 85.84 53901.67 88888.00 2008-11-16 07:34:01.409 321 17484.98 85.85 53901.64 88888.00 2008-11-16 07:34:01.909 321 17485.09 85.90 53901.69 88888.00 2008-11-16 07:34:02.409 321 17485.00 85.90 53901.73 88888.00 2008-11-16 07:34:02.909 321 17485.01 85.85 53901.71 88888.00 2008-11-16 07:34:03.409 321 17485.07 85.83 53901.80 88888.00 2008-11-16 07:34:03.909 321 17485.11 85.88 53901.76 88888.00 2008-11-16 07:34:04.409 321 17485.08 85.85 53901.75 88888.00 2008-11-16 07:34:04.909 321 17485.09 85.80 53901.73 88888.00 2008-11-16 07:34:05.409 321 17485.07 85.78 53901.68 88888.00 2008-11-16 07:34:05.909 321 17485.00 85.83 53901.62 88888.00 2008-11-16 07:34:06.409 321 17485.09 85.84 53901.56 88888.00 2008-11-16 07:34:06.909 321 17485.12 85.84 53901.55 88888.00 2008-11-16 07:34:07.409 321 17485.13 85.84 53901.58 88888.00 2008-11-16 07:34:07.909 321 17485.11 85.81 53901.65 88888.00 2008-11-16 07:34:08.409 321 17485.10 85.74 53901.64 88888.00 2008-11-16 07:34:08.909 321 17485.08 85.75 53901.68 88888.00 2008-11-16 07:34:09.409 321 17485.10 85.76 53901.66 88888.00 2008-11-16 07:34:09.909 321 17485.16 85.75 53901.67 88888.00 2008-11-16 07:34:10.409 321 17485.13 85.73 53901.75 88888.00 2008-11-16 07:34:10.909 321 17485.08 85.74 53901.79 88888.00 2008-11-16 07:34:11.409 321 17485.05 85.74 53901.79 88888.00 2008-11-16 07:34:11.909 321 17485.04 85.73 53901.77 88888.00 2008-11-16 07:34:12.409 321 17485.04 85.66 53901.78 88888.00 2008-11-16 07:34:12.909 321 17485.05 85.71 53901.77 88888.00 2008-11-16 07:34:13.409 321 17485.04 85.73 53901.69 88888.00 2008-11-16 07:34:13.909 321 17485.00 85.77 53901.80 88888.00 2008-11-16 07:34:14.409 321 17484.99 85.77 53901.79 88888.00 2008-11-16 07:34:14.909 321 17485.01 85.74 53901.73 88888.00 2008-11-16 07:34:15.409 321 17485.04 85.72 53901.79 88888.00 2008-11-16 07:34:15.909 321 17485.01 85.75 53901.86 88888.00 2008-11-16 07:34:16.409 321 17484.98 85.78 53901.92 88888.00 2008-11-16 07:34:16.909 321 17485.01 85.75 53901.92 88888.00 2008-11-16 07:34:17.409 321 17484.99 85.64 53901.90 88888.00 2008-11-16 07:34:17.909 321 17485.00 85.76 53901.90 88888.00 2008-11-16 07:34:18.409 321 17485.01 85.76 53901.93 88888.00 2008-11-16 07:34:18.909 321 17485.06 85.75 53901.84 88888.00 2008-11-16 07:34:19.409 321 17485.06 85.78 53901.86 88888.00 2008-11-16 07:34:19.909 321 17485.00 85.81 53901.87 88888.00 2008-11-16 07:34:20.409 321 17485.02 85.80 53901.92 88888.00 2008-11-16 07:34:20.909 321 17485.04 85.76 53901.88 88888.00 2008-11-16 07:34:21.409 321 17485.07 85.70 53901.86 88888.00 2008-11-16 07:34:21.909 321 17485.10 85.80 53901.83 88888.00 2008-11-16 07:34:22.409 321 17485.10 85.84 53901.77 88888.00 2008-11-16 07:34:22.909 321 17485.08 85.82 53901.82 88888.00 2008-11-16 07:34:23.409 321 17485.08 85.76 53901.88 88888.00 2008-11-16 07:34:23.909 321 17485.07 85.78 53901.86 88888.00 2008-11-16 07:34:24.409 321 17485.11 85.77 53901.82 88888.00 2008-11-16 07:34:24.909 321 17485.04 85.78 53901.77 88888.00 2008-11-16 07:34:25.409 321 17484.99 85.75 53901.77 88888.00 2008-11-16 07:34:25.909 321 17484.95 85.77 53901.81 88888.00 2008-11-16 07:34:26.409 321 17484.94 85.77 53901.71 88888.00 2008-11-16 07:34:26.909 321 17484.96 85.76 53901.64 88888.00 2008-11-16 07:34:27.409 321 17484.92 85.78 53901.65 88888.00 2008-11-16 07:34:27.909 321 17484.85 85.81 53901.76 88888.00 2008-11-16 07:34:28.409 321 17484.88 85.77 53901.66 88888.00 2008-11-16 07:34:28.909 321 17484.98 85.80 53901.59 88888.00 2008-11-16 07:34:29.409 321 17484.98 85.85 53901.61 88888.00 2008-11-16 07:34:29.909 321 17484.94 85.86 53901.68 88888.00 2008-11-16 07:34:30.409 321 17484.94 85.86 53901.73 88888.00 2008-11-16 07:34:30.909 321 17484.95 85.78 53901.72 88888.00 2008-11-16 07:34:31.409 321 17484.86 85.80 53901.73 88888.00 2008-11-16 07:34:31.909 321 17484.87 85.83 53901.73 88888.00 2008-11-16 07:34:32.409 321 17484.88 85.82 53901.72 88888.00 2008-11-16 07:34:32.909 321 17484.95 85.82 53901.70 88888.00 2008-11-16 07:34:33.409 321 17484.99 85.90 53901.65 88888.00 2008-11-16 07:34:33.909 321 17485.07 85.91 53901.76 88888.00 2008-11-16 07:34:34.409 321 17485.00 85.91 53901.84 88888.00 2008-11-16 07:34:34.909 321 17485.04 85.83 53901.87 88888.00 2008-11-16 07:34:35.409 321 17485.02 85.85 53901.70 88888.00 2008-11-16 07:34:35.909 321 17485.01 85.88 53901.62 88888.00 2008-11-16 07:34:36.409 321 17484.97 85.90 53901.69 88888.00 2008-11-16 07:34:36.909 321 17484.91 85.94 53901.77 88888.00 2008-11-16 07:34:37.409 321 17484.91 85.91 53901.72 88888.00 2008-11-16 07:34:37.909 321 17484.92 85.85 53901.70 88888.00 2008-11-16 07:34:38.409 321 17484.98 85.86 53901.75 88888.00 2008-11-16 07:34:38.909 321 17484.92 85.86 53901.73 88888.00 2008-11-16 07:34:39.409 321 17484.94 85.87 53901.77 88888.00 2008-11-16 07:34:39.909 321 17485.04 85.87 53901.83 88888.00 2008-11-16 07:34:40.409 321 17484.92 85.91 53901.84 88888.00 2008-11-16 07:34:40.909 321 17484.94 85.94 53901.87 88888.00 2008-11-16 07:34:41.409 321 17484.90 85.94 53901.78 88888.00 2008-11-16 07:34:41.909 321 17484.87 85.90 53901.70 88888.00 2008-11-16 07:34:42.409 321 17484.90 85.87 53901.60 88888.00 2008-11-16 07:34:42.909 321 17484.99 85.87 53901.69 88888.00 2008-11-16 07:34:43.409 321 17485.00 85.87 53901.78 88888.00 2008-11-16 07:34:43.909 321 17485.00 85.87 53901.80 88888.00 2008-11-16 07:34:44.409 321 17485.00 85.90 53901.82 88888.00 2008-11-16 07:34:44.909 321 17485.00 85.90 53901.89 88888.00 2008-11-16 07:34:45.409 321 17485.02 85.84 53901.83 88888.00 2008-11-16 07:34:45.909 321 17485.07 85.87 53901.79 88888.00 2008-11-16 07:34:46.409 321 17485.11 85.87 53901.78 88888.00 2008-11-16 07:34:46.909 321 17485.08 85.85 53901.76 88888.00 2008-11-16 07:34:47.409 321 17485.16 85.88 53901.71 88888.00 2008-11-16 07:34:47.909 321 17485.17 85.91 53901.73 88888.00 2008-11-16 07:34:48.409 321 17485.15 85.91 53901.79 88888.00 2008-11-16 07:34:48.909 321 17485.07 85.96 53901.70 88888.00 2008-11-16 07:34:49.409 321 17485.16 85.98 53901.62 88888.00 2008-11-16 07:34:49.909 321 17485.23 85.93 53901.62 88888.00 2008-11-16 07:34:50.409 321 17485.18 85.91 53901.66 88888.00 2008-11-16 07:34:50.909 321 17485.12 85.85 53901.62 88888.00 2008-11-16 07:34:51.409 321 17485.11 85.88 53901.61 88888.00 2008-11-16 07:34:51.909 321 17485.00 85.94 53901.62 88888.00 2008-11-16 07:34:52.409 321 17485.01 85.87 53901.66 88888.00 2008-11-16 07:34:52.909 321 17485.05 85.84 53901.71 88888.00 2008-11-16 07:34:53.409 321 17485.00 85.81 53901.75 88888.00 2008-11-16 07:34:53.909 321 17484.90 85.88 53901.77 88888.00 2008-11-16 07:34:54.409 321 17484.92 85.90 53901.81 88888.00 2008-11-16 07:34:54.909 321 17484.91 85.92 53901.75 88888.00 2008-11-16 07:34:55.409 321 17484.90 85.88 53901.71 88888.00 2008-11-16 07:34:55.909 321 17484.96 85.91 53901.80 88888.00 2008-11-16 07:34:56.409 321 17484.98 85.93 53901.81 88888.00 2008-11-16 07:34:56.909 321 17484.99 85.85 53901.82 88888.00 2008-11-16 07:34:57.409 321 17485.05 85.80 53901.76 88888.00 2008-11-16 07:34:57.909 321 17485.04 85.83 53901.70 88888.00 2008-11-16 07:34:58.409 321 17485.01 85.83 53901.73 88888.00 2008-11-16 07:34:58.909 321 17485.01 85.77 53901.78 88888.00 2008-11-16 07:34:59.409 321 17485.12 85.82 53901.78 88888.00 2008-11-16 07:34:59.909 321 17485.09 85.81 53901.79 88888.00 2008-11-16 07:35:00.409 321 17484.98 85.83 53901.73 88888.00 2008-11-16 07:35:00.909 321 17484.99 85.87 53901.75 88888.00 2008-11-16 07:35:01.409 321 17485.07 85.88 53901.78 88888.00 2008-11-16 07:35:01.909 321 17485.07 85.84 53901.73 88888.00 2008-11-16 07:35:02.409 321 17485.04 85.84 53901.70 88888.00 2008-11-16 07:35:02.909 321 17485.05 85.83 53901.77 88888.00 2008-11-16 07:35:03.409 321 17485.00 85.86 53901.78 88888.00 2008-11-16 07:35:03.909 321 17485.02 85.92 53901.80 88888.00 2008-11-16 07:35:04.409 321 17485.00 85.95 53901.75 88888.00 2008-11-16 07:35:04.909 321 17485.01 85.92 53901.71 88888.00 2008-11-16 07:35:05.409 321 17485.12 85.87 53901.71 88888.00 2008-11-16 07:35:05.909 321 17485.13 85.83 53901.70 88888.00 2008-11-16 07:35:06.409 321 17485.17 85.86 53901.67 88888.00 2008-11-16 07:35:06.909 321 17485.17 85.84 53901.64 88888.00 2008-11-16 07:35:07.409 321 17485.04 85.85 53901.65 88888.00 2008-11-16 07:35:07.909 321 17485.13 85.90 53901.69 88888.00 2008-11-16 07:35:08.409 321 17485.17 85.87 53901.76 88888.00 2008-11-16 07:35:08.909 321 17485.11 85.91 53901.82 88888.00 2008-11-16 07:35:09.409 321 17485.17 85.88 53901.78 88888.00 2008-11-16 07:35:09.909 321 17485.22 85.84 53901.70 88888.00 2008-11-16 07:35:10.409 321 17485.15 85.84 53901.75 88888.00 2008-11-16 07:35:10.909 321 17485.10 85.86 53901.84 88888.00 2008-11-16 07:35:11.409 321 17485.10 85.87 53901.84 88888.00 2008-11-16 07:35:11.909 321 17485.12 85.90 53901.77 88888.00 2008-11-16 07:35:12.409 321 17485.21 85.88 53901.77 88888.00 2008-11-16 07:35:12.909 321 17485.13 85.87 53901.75 88888.00 2008-11-16 07:35:13.409 321 17485.04 85.84 53901.75 88888.00 2008-11-16 07:35:13.909 321 17485.12 85.83 53901.66 88888.00 2008-11-16 07:35:14.409 321 17485.11 85.78 53901.73 88888.00 2008-11-16 07:35:14.909 321 17485.12 85.84 53901.82 88888.00 2008-11-16 07:35:15.409 321 17485.07 85.87 53901.80 88888.00 2008-11-16 07:35:15.909 321 17485.12 85.86 53901.70 88888.00 2008-11-16 07:35:16.409 321 17485.18 85.84 53901.68 88888.00 2008-11-16 07:35:16.909 321 17485.25 85.88 53901.70 88888.00 2008-11-16 07:35:17.409 321 17485.20 85.93 53901.75 88888.00 2008-11-16 07:35:17.909 321 17485.21 85.98 53901.83 88888.00 2008-11-16 07:35:18.409 321 17485.18 85.93 53901.83 88888.00 2008-11-16 07:35:18.909 321 17485.19 85.92 53901.83 88888.00 2008-11-16 07:35:19.409 321 17485.21 85.93 53901.86 88888.00 2008-11-16 07:35:19.909 321 17485.13 85.84 53901.81 88888.00 2008-11-16 07:35:20.409 321 17485.13 85.80 53901.86 88888.00 2008-11-16 07:35:20.909 321 17485.09 85.84 53901.84 88888.00 2008-11-16 07:35:21.409 321 17485.17 85.88 53901.82 88888.00 2008-11-16 07:35:21.909 321 17485.19 85.90 53901.83 88888.00 2008-11-16 07:35:22.409 321 17485.19 85.87 53901.77 88888.00 2008-11-16 07:35:22.909 321 17485.21 85.84 53901.73 88888.00 2008-11-16 07:35:23.409 321 17485.12 85.83 53901.73 88888.00 2008-11-16 07:35:23.909 321 17485.09 85.87 53901.84 88888.00 2008-11-16 07:35:24.409 321 17485.13 85.88 53901.88 88888.00 2008-11-16 07:35:24.909 321 17485.09 85.93 53901.82 88888.00 2008-11-16 07:35:25.409 321 17485.07 85.92 53901.81 88888.00 2008-11-16 07:35:25.909 321 17484.99 85.92 53901.87 88888.00 2008-11-16 07:35:26.409 321 17485.00 85.91 53901.88 88888.00 2008-11-16 07:35:26.909 321 17484.99 85.91 53901.84 88888.00 2008-11-16 07:35:27.409 321 17485.01 85.84 53901.78 88888.00 2008-11-16 07:35:27.909 321 17485.04 85.85 53901.71 88888.00 2008-11-16 07:35:28.409 321 17485.04 85.81 53901.76 88888.00 2008-11-16 07:35:28.909 321 17484.99 85.81 53901.82 88888.00 2008-11-16 07:35:29.409 321 17484.94 85.82 53901.81 88888.00 2008-11-16 07:35:29.909 321 17484.98 85.75 53901.71 88888.00 2008-11-16 07:35:30.409 321 17485.01 85.75 53901.61 88888.00 2008-11-16 07:35:30.909 321 17485.01 85.81 53901.62 88888.00 2008-11-16 07:35:31.409 321 17485.08 85.83 53901.68 88888.00 2008-11-16 07:35:31.909 321 17485.05 85.78 53901.79 88888.00 2008-11-16 07:35:32.409 321 17485.06 85.81 53901.81 88888.00 2008-11-16 07:35:32.909 321 17485.06 85.86 53901.80 88888.00 2008-11-16 07:35:33.409 321 17485.07 85.88 53901.81 88888.00 2008-11-16 07:35:33.909 321 17485.00 85.78 53901.79 88888.00 2008-11-16 07:35:34.409 321 17485.05 85.77 53901.73 88888.00 2008-11-16 07:35:34.909 321 17484.99 85.72 53901.73 88888.00 2008-11-16 07:35:35.409 321 17485.00 85.72 53901.69 88888.00 2008-11-16 07:35:35.909 321 17485.02 85.74 53901.70 88888.00 2008-11-16 07:35:36.409 321 17485.09 85.67 53901.67 88888.00 2008-11-16 07:35:36.909 321 17485.09 85.68 53901.64 88888.00 2008-11-16 07:35:37.409 321 17485.11 85.64 53901.60 88888.00 2008-11-16 07:35:37.909 321 17485.06 85.72 53901.66 88888.00 2008-11-16 07:35:38.409 321 17485.06 85.72 53901.65 88888.00 2008-11-16 07:35:38.909 321 17485.08 85.66 53901.70 88888.00 2008-11-16 07:35:39.409 321 17485.11 85.71 53901.66 88888.00 2008-11-16 07:35:39.909 321 17484.95 85.76 53901.61 88888.00 2008-11-16 07:35:40.409 321 17484.88 85.75 53901.59 88888.00 2008-11-16 07:35:40.909 321 17484.94 85.72 53901.59 88888.00 2008-11-16 07:35:41.409 321 17484.96 85.76 53901.65 88888.00 2008-11-16 07:35:41.909 321 17484.92 85.75 53901.67 88888.00 2008-11-16 07:35:42.409 321 17485.01 85.74 53901.75 88888.00 2008-11-16 07:35:42.909 321 17485.02 85.75 53901.81 88888.00 2008-11-16 07:35:43.409 321 17485.05 85.75 53901.82 88888.00 2008-11-16 07:35:43.909 321 17484.99 85.75 53901.71 88888.00 2008-11-16 07:35:44.409 321 17484.94 85.77 53901.68 88888.00 2008-11-16 07:35:44.909 321 17485.01 85.81 53901.68 88888.00 2008-11-16 07:35:45.409 321 17485.00 85.80 53901.72 88888.00 2008-11-16 07:35:45.909 321 17485.02 85.83 53901.77 88888.00 2008-11-16 07:35:46.409 321 17485.06 85.81 53901.76 88888.00 2008-11-16 07:35:46.909 321 17485.06 85.76 53901.78 88888.00 2008-11-16 07:35:47.409 321 17485.09 85.75 53901.72 88888.00 2008-11-16 07:35:47.909 321 17485.08 85.82 53901.67 88888.00 2008-11-16 07:35:48.409 321 17485.13 85.85 53901.64 88888.00 2008-11-16 07:35:48.909 321 17485.12 85.87 53901.64 88888.00 2008-11-16 07:35:49.409 321 17485.06 85.95 53901.69 88888.00 2008-11-16 07:35:49.909 321 17485.02 85.93 53901.67 88888.00 2008-11-16 07:35:50.409 321 17485.01 85.87 53901.67 88888.00 2008-11-16 07:35:50.909 321 17485.00 85.84 53901.64 88888.00 2008-11-16 07:35:51.409 321 17485.11 85.84 53901.62 88888.00 2008-11-16 07:35:51.909 321 17485.15 85.80 53901.67 88888.00 2008-11-16 07:35:52.409 321 17485.16 85.83 53901.64 88888.00 2008-11-16 07:35:52.909 321 17485.11 85.83 53901.72 88888.00 2008-11-16 07:35:53.409 321 17485.15 85.83 53901.75 88888.00 2008-11-16 07:35:53.909 321 17485.15 85.78 53901.71 88888.00 2008-11-16 07:35:54.409 321 17485.12 85.82 53901.67 88888.00 2008-11-16 07:35:54.909 321 17485.12 85.78 53901.66 88888.00 2008-11-16 07:35:55.409 321 17485.26 85.82 53901.66 88888.00 2008-11-16 07:35:55.909 321 17485.18 85.82 53901.59 88888.00 2008-11-16 07:35:56.409 321 17485.06 85.82 53901.64 88888.00 2008-11-16 07:35:56.909 321 17485.10 85.85 53901.62 88888.00 2008-11-16 07:35:57.409 321 17485.17 85.84 53901.59 88888.00 2008-11-16 07:35:57.909 321 17485.17 85.83 53901.55 88888.00 2008-11-16 07:35:58.409 321 17485.22 85.77 53901.57 88888.00 2008-11-16 07:35:58.909 321 17485.28 85.81 53901.56 88888.00 2008-11-16 07:35:59.409 321 17485.26 85.77 53901.62 88888.00 2008-11-16 07:35:59.909 321 17485.21 85.76 53901.57 88888.00 2008-11-16 07:36:00.409 321 17485.18 85.82 53901.59 88888.00 2008-11-16 07:36:00.909 321 17485.18 85.81 53901.76 88888.00 2008-11-16 07:36:01.409 321 17485.12 85.80 53901.81 88888.00 2008-11-16 07:36:01.909 321 17485.17 85.71 53901.80 88888.00 2008-11-16 07:36:02.409 321 17485.23 85.66 53901.72 88888.00 2008-11-16 07:36:02.909 321 17485.22 85.64 53901.68 88888.00 2008-11-16 07:36:03.409 321 17485.23 85.67 53901.75 88888.00 2008-11-16 07:36:03.909 321 17485.30 85.73 53901.81 88888.00 2008-11-16 07:36:04.409 321 17485.30 85.75 53901.80 88888.00 2008-11-16 07:36:04.909 321 17485.29 85.73 53901.76 88888.00 2008-11-16 07:36:05.409 321 17485.25 85.73 53901.65 88888.00 2008-11-16 07:36:05.909 321 17485.18 85.72 53901.64 88888.00 2008-11-16 07:36:06.409 321 17485.16 85.68 53901.67 88888.00 2008-11-16 07:36:06.909 321 17485.12 85.64 53901.77 88888.00 2008-11-16 07:36:07.409 321 17485.12 85.66 53901.73 88888.00 2008-11-16 07:36:07.909 321 17485.15 85.68 53901.71 88888.00 2008-11-16 07:36:08.409 321 17485.11 85.65 53901.78 88888.00 2008-11-16 07:36:08.909 321 17485.17 85.57 53901.87 88888.00 2008-11-16 07:36:09.409 321 17485.19 85.57 53901.79 88888.00 2008-11-16 07:36:09.909 321 17485.25 85.57 53901.81 88888.00 2008-11-16 07:36:10.409 321 17485.12 85.57 53901.73 88888.00 2008-11-16 07:36:10.909 321 17485.19 85.61 53901.73 88888.00 2008-11-16 07:36:11.409 321 17485.19 85.61 53901.73 88888.00 2008-11-16 07:36:11.909 321 17485.20 85.62 53901.77 88888.00 2008-11-16 07:36:12.409 321 17485.21 85.61 53901.77 88888.00 2008-11-16 07:36:12.909 321 17485.23 85.51 53901.66 88888.00 2008-11-16 07:36:13.409 321 17485.11 85.48 53901.64 88888.00 2008-11-16 07:36:13.909 321 17485.11 85.52 53901.66 88888.00 2008-11-16 07:36:14.409 321 17485.12 85.53 53901.61 88888.00 2008-11-16 07:36:14.909 321 17485.11 85.55 53901.62 88888.00 2008-11-16 07:36:15.409 321 17485.13 85.56 53901.68 88888.00 2008-11-16 07:36:15.909 321 17485.17 85.64 53901.77 88888.00 2008-11-16 07:36:16.409 321 17485.30 85.56 53901.76 88888.00 2008-11-16 07:36:16.909 321 17485.33 85.57 53901.73 88888.00 2008-11-16 07:36:17.409 321 17485.35 85.54 53901.65 88888.00 2008-11-16 07:36:17.909 321 17485.29 85.56 53901.56 88888.00 2008-11-16 07:36:18.409 321 17485.29 85.63 53901.56 88888.00 2008-11-16 07:36:18.909 321 17485.31 85.61 53901.60 88888.00 2008-11-16 07:36:19.409 321 17485.30 85.56 53901.64 88888.00 2008-11-16 07:36:19.909 321 17485.28 85.54 53901.67 88888.00 2008-11-16 07:36:20.409 321 17485.25 85.56 53901.72 88888.00 2008-11-16 07:36:20.909 321 17485.25 85.54 53901.68 88888.00 2008-11-16 07:36:21.409 321 17485.27 85.47 53901.62 88888.00 2008-11-16 07:36:21.909 321 17485.30 85.43 53901.64 88888.00 2008-11-16 07:36:22.409 321 17485.25 85.52 53901.68 88888.00 2008-11-16 07:36:22.909 321 17485.23 85.49 53901.75 88888.00 2008-11-16 07:36:23.409 321 17485.30 85.42 53901.73 88888.00 2008-11-16 07:36:23.909 321 17485.26 85.42 53901.71 88888.00 2008-11-16 07:36:24.409 321 17485.17 85.46 53901.67 88888.00 2008-11-16 07:36:24.909 321 17485.18 85.38 53901.66 88888.00 2008-11-16 07:36:25.409 321 17485.18 85.39 53901.72 88888.00 2008-11-16 07:36:25.909 321 17485.12 85.44 53901.77 88888.00 2008-11-16 07:36:26.409 321 17485.21 85.46 53901.70 88888.00 2008-11-16 07:36:26.909 321 17485.20 85.49 53901.68 88888.00 2008-11-16 07:36:27.409 321 17485.18 85.44 53901.70 88888.00 2008-11-16 07:36:27.909 321 17485.25 85.37 53901.73 88888.00 2008-11-16 07:36:28.409 321 17485.19 85.44 53901.73 88888.00 2008-11-16 07:36:28.909 321 17485.11 85.52 53901.79 88888.00 2008-11-16 07:36:29.409 321 17485.20 85.52 53901.84 88888.00 2008-11-16 07:36:29.909 321 17485.19 85.45 53901.77 88888.00 2008-11-16 07:36:30.409 321 17485.16 85.52 53901.67 88888.00 2008-11-16 07:36:30.909 321 17485.20 85.55 53901.68 88888.00 2008-11-16 07:36:31.409 321 17485.18 85.51 53901.64 88888.00 2008-11-16 07:36:31.909 321 17485.19 85.48 53901.62 88888.00 2008-11-16 07:36:32.406 321 17485.19 85.39 53901.69 88888.00 2008-11-16 07:36:32.906 321 17485.15 85.42 53901.76 88888.00 2008-11-16 07:36:33.406 321 17485.18 85.44 53901.73 88888.00 2008-11-16 07:36:33.906 321 17485.23 85.46 53901.77 88888.00 2008-11-16 07:36:34.406 321 17485.27 85.49 53901.77 88888.00 2008-11-16 07:36:34.906 321 17485.35 85.46 53901.71 88888.00 2008-11-16 07:36:35.406 321 17485.31 85.49 53901.70 88888.00 2008-11-16 07:36:35.906 321 17485.30 85.48 53901.71 88888.00 2008-11-16 07:36:36.406 321 17485.33 85.45 53901.71 88888.00 2008-11-16 07:36:36.906 321 17485.30 85.42 53901.62 88888.00 2008-11-16 07:36:37.406 321 17485.27 85.41 53901.65 88888.00 2008-11-16 07:36:37.906 321 17485.31 85.37 53901.66 88888.00 2008-11-16 07:36:38.406 321 17485.35 85.37 53901.68 88888.00 2008-11-16 07:36:38.906 321 17485.33 85.34 53901.75 88888.00 2008-11-16 07:36:39.406 321 17485.35 85.38 53901.78 88888.00 2008-11-16 07:36:39.906 321 17485.47 85.38 53901.82 88888.00 2008-11-16 07:36:40.406 321 17485.42 85.46 53901.78 88888.00 2008-11-16 07:36:40.906 321 17485.37 85.44 53901.75 88888.00 2008-11-16 07:36:41.406 321 17485.40 85.44 53901.65 88888.00 2008-11-16 07:36:41.906 321 17485.38 85.42 53901.67 88888.00 2008-11-16 07:36:42.406 321 17485.42 85.38 53901.68 88888.00 2008-11-16 07:36:42.906 321 17485.41 85.36 53901.67 88888.00 2008-11-16 07:36:43.406 321 17485.42 85.39 53901.64 88888.00 2008-11-16 07:36:43.906 321 17485.45 85.42 53901.62 88888.00 2008-11-16 07:36:44.406 321 17485.37 85.38 53901.66 88888.00 2008-11-16 07:36:44.906 321 17485.42 85.44 53901.75 88888.00 2008-11-16 07:36:45.406 321 17485.39 85.48 53901.76 88888.00 2008-11-16 07:36:45.906 321 17485.40 85.46 53901.73 88888.00 2008-11-16 07:36:46.406 321 17485.43 85.37 53901.71 88888.00 2008-11-16 07:36:46.906 321 17485.50 85.41 53901.71 88888.00 2008-11-16 07:36:47.406 321 17485.42 85.41 53901.65 88888.00 2008-11-16 07:36:47.906 321 17485.30 85.43 53901.65 88888.00 2008-11-16 07:36:48.406 321 17485.37 85.41 53901.61 88888.00 2008-11-16 07:36:48.906 321 17485.53 85.39 53901.60 88888.00 2008-11-16 07:36:49.406 321 17485.59 85.41 53901.64 88888.00 2008-11-16 07:36:49.906 321 17485.56 85.38 53901.58 88888.00 2008-11-16 07:36:50.406 321 17485.52 85.33 53901.65 88888.00 2008-11-16 07:36:50.906 321 17485.42 85.37 53901.64 88888.00 2008-11-16 07:36:51.406 321 17485.45 85.45 53901.64 88888.00 2008-11-16 07:36:51.906 321 17485.49 85.44 53901.73 88888.00 2008-11-16 07:36:52.406 321 17485.56 85.44 53901.70 88888.00 2008-11-16 07:36:52.906 321 17485.56 85.45 53901.73 88888.00 2008-11-16 07:36:53.406 321 17485.59 85.43 53901.77 88888.00 2008-11-16 07:36:53.906 321 17485.52 85.42 53901.81 88888.00 2008-11-16 07:36:54.406 321 17485.53 85.39 53901.73 88888.00 2008-11-16 07:36:54.906 321 17485.49 85.37 53901.70 88888.00 2008-11-16 07:36:55.406 321 17485.56 85.36 53901.70 88888.00 2008-11-16 07:36:55.906 321 17485.55 85.39 53901.73 88888.00 2008-11-16 07:36:56.406 321 17485.46 85.39 53901.72 88888.00 2008-11-16 07:36:56.906 321 17485.51 85.31 53901.65 88888.00 2008-11-16 07:36:57.406 321 17485.53 85.25 53901.73 88888.00 2008-11-16 07:36:57.906 321 17485.50 85.33 53901.77 88888.00 2008-11-16 07:36:58.406 321 17485.42 85.41 53901.75 88888.00 2008-11-16 07:36:58.906 321 17485.49 85.38 53901.80 88888.00 2008-11-16 07:36:59.406 321 17485.58 85.32 53901.88 88888.00 2008-11-16 07:36:59.906 321 17485.67 85.36 53901.83 88888.00 2008-11-16 07:37:00.406 321 17485.60 85.38 53901.82 88888.00 2008-11-16 07:37:00.906 321 17485.59 85.32 53901.91 88888.00 2008-11-16 07:37:01.406 321 17485.67 85.37 53901.83 88888.00 2008-11-16 07:37:01.906 321 17485.64 85.38 53901.79 88888.00 2008-11-16 07:37:02.406 321 17485.62 85.34 53901.79 88888.00 2008-11-16 07:37:02.906 321 17485.60 85.33 53901.78 88888.00 2008-11-16 07:37:03.406 321 17485.62 85.31 53901.72 88888.00 2008-11-16 07:37:03.906 321 17485.57 85.29 53901.59 88888.00 2008-11-16 07:37:04.406 321 17485.52 85.28 53901.72 88888.00 2008-11-16 07:37:04.906 321 17485.50 85.26 53901.78 88888.00 2008-11-16 07:37:05.406 321 17485.56 85.27 53901.79 88888.00 2008-11-16 07:37:05.906 321 17485.60 85.32 53901.81 88888.00 2008-11-16 07:37:06.406 321 17485.61 85.27 53901.88 88888.00 2008-11-16 07:37:06.906 321 17485.60 85.23 53901.92 88888.00 2008-11-16 07:37:07.406 321 17485.59 85.24 53901.93 88888.00 2008-11-16 07:37:07.906 321 17485.62 85.26 53901.94 88888.00 2008-11-16 07:37:08.406 321 17485.57 85.28 53901.87 88888.00 2008-11-16 07:37:08.906 321 17485.56 85.32 53901.91 88888.00 2008-11-16 07:37:09.406 321 17485.66 85.36 53901.86 88888.00 2008-11-16 07:37:09.906 321 17485.66 85.35 53901.75 88888.00 2008-11-16 07:37:10.406 321 17485.66 85.35 53901.81 88888.00 2008-11-16 07:37:10.906 321 17485.69 85.23 53901.83 88888.00 2008-11-16 07:37:11.406 321 17485.70 85.22 53901.71 88888.00 2008-11-16 07:37:11.906 321 17485.62 85.31 53901.65 88888.00 2008-11-16 07:37:12.406 321 17485.58 85.29 53901.66 88888.00 2008-11-16 07:37:12.906 321 17485.53 85.21 53901.65 88888.00 2008-11-16 07:37:13.406 321 17485.57 85.21 53901.67 88888.00 2008-11-16 07:37:13.906 321 17485.63 85.19 53901.68 88888.00 2008-11-16 07:37:14.406 321 17485.67 85.17 53901.75 88888.00 2008-11-16 07:37:14.906 321 17485.73 85.19 53901.82 88888.00 2008-11-16 07:37:15.406 321 17485.64 85.21 53901.82 88888.00 2008-11-16 07:37:15.906 321 17485.61 85.19 53901.81 88888.00 2008-11-16 07:37:16.406 321 17485.60 85.15 53901.76 88888.00 2008-11-16 07:37:16.906 321 17485.61 85.15 53901.68 88888.00 2008-11-16 07:37:17.406 321 17485.58 85.15 53901.71 88888.00 2008-11-16 07:37:17.906 321 17485.57 85.22 53901.75 88888.00 2008-11-16 07:37:18.406 321 17485.57 85.22 53901.78 88888.00 2008-11-16 07:37:18.906 321 17485.59 85.21 53901.71 88888.00 2008-11-16 07:37:19.406 321 17485.57 85.22 53901.70 88888.00 2008-11-16 07:37:19.906 321 17485.53 85.24 53901.70 88888.00 2008-11-16 07:37:20.406 321 17485.57 85.19 53901.76 88888.00 2008-11-16 07:37:20.906 321 17485.60 85.14 53901.73 88888.00 2008-11-16 07:37:21.406 321 17485.58 85.19 53901.72 88888.00 2008-11-16 07:37:21.906 321 17485.62 85.24 53901.67 88888.00 2008-11-16 07:37:22.406 321 17485.61 85.19 53901.67 88888.00 2008-11-16 07:37:22.906 321 17485.67 85.23 53901.64 88888.00 2008-11-16 07:37:23.406 321 17485.71 85.27 53901.61 88888.00 2008-11-16 07:37:23.906 321 17485.74 85.16 53901.69 88888.00 2008-11-16 07:37:24.406 321 17485.69 85.16 53901.73 88888.00 2008-11-16 07:37:24.906 321 17485.60 85.13 53901.70 88888.00 2008-11-16 07:37:25.406 321 17485.64 85.18 53901.65 88888.00 2008-11-16 07:37:25.906 321 17485.63 85.18 53901.65 88888.00 2008-11-16 07:37:26.406 321 17485.61 85.21 53901.70 88888.00 2008-11-16 07:37:26.906 321 17485.59 85.17 53901.76 88888.00 2008-11-16 07:37:27.406 321 17485.63 85.13 53901.66 88888.00 2008-11-16 07:37:27.906 321 17485.66 85.10 53901.60 88888.00 2008-11-16 07:37:28.406 321 17485.62 85.09 53901.58 88888.00 2008-11-16 07:37:28.906 321 17485.63 85.08 53901.62 88888.00 2008-11-16 07:37:29.406 321 17485.68 85.13 53901.61 88888.00 2008-11-16 07:37:29.906 321 17485.64 85.16 53901.59 88888.00 2008-11-16 07:37:30.406 321 17485.57 85.15 53901.56 88888.00 2008-11-16 07:37:30.906 321 17485.57 85.16 53901.58 88888.00 2008-11-16 07:37:31.406 321 17485.51 85.15 53901.53 88888.00 2008-11-16 07:37:31.906 321 17485.53 85.19 53901.48 88888.00 2008-11-16 07:37:32.406 321 17485.56 85.18 53901.53 88888.00 2008-11-16 07:37:32.906 321 17485.59 85.15 53901.59 88888.00 2008-11-16 07:37:33.406 321 17485.56 85.15 53901.53 88888.00 2008-11-16 07:37:33.906 321 17485.48 85.13 53901.47 88888.00 2008-11-16 07:37:34.406 321 17485.42 85.09 53901.53 88888.00 2008-11-16 07:37:34.906 321 17485.48 85.13 53901.66 88888.00 2008-11-16 07:37:35.406 321 17485.57 85.19 53901.61 88888.00 2008-11-16 07:37:35.906 321 17485.63 85.12 53901.57 88888.00 2008-11-16 07:37:36.406 321 17485.57 85.04 53901.52 88888.00 2008-11-16 07:37:36.906 321 17485.53 85.08 53901.52 88888.00 2008-11-16 07:37:37.406 321 17485.50 85.10 53901.55 88888.00 2008-11-16 07:37:37.906 321 17485.53 85.04 53901.55 88888.00 2008-11-16 07:37:38.406 321 17485.66 85.10 53901.58 88888.00 2008-11-16 07:37:38.906 321 17485.66 85.18 53901.59 88888.00 2008-11-16 07:37:39.406 321 17485.70 85.21 53901.54 88888.00 2008-11-16 07:37:39.906 321 17485.55 85.15 53901.56 88888.00 2008-11-16 07:37:40.406 321 17485.57 85.13 53901.60 88888.00 2008-11-16 07:37:40.906 321 17485.66 85.14 53901.68 88888.00 2008-11-16 07:37:41.406 321 17485.69 85.09 53901.59 88888.00 2008-11-16 07:37:41.906 321 17485.69 85.04 53901.55 88888.00 2008-11-16 07:37:42.406 321 17485.61 85.10 53901.64 88888.00 2008-11-16 07:37:42.906 321 17485.64 85.17 53901.61 88888.00 2008-11-16 07:37:43.406 321 17485.64 85.12 53901.55 88888.00 2008-11-16 07:37:43.906 321 17485.61 84.99 53901.55 88888.00 2008-11-16 07:37:44.406 321 17485.68 84.96 53901.54 88888.00 2008-11-16 07:37:44.906 321 17485.66 84.96 53901.48 88888.00 2008-11-16 07:37:45.406 321 17485.62 84.99 53901.54 88888.00 2008-11-16 07:37:45.906 321 17485.64 84.96 53901.56 88888.00 2008-11-16 07:37:46.406 321 17485.73 84.94 53901.58 88888.00 2008-11-16 07:37:46.906 321 17485.73 84.99 53901.58 88888.00 2008-11-16 07:37:47.406 321 17485.73 84.96 53901.61 88888.00 2008-11-16 07:37:47.906 321 17485.74 84.94 53901.65 88888.00 2008-11-16 07:37:48.406 321 17485.70 84.96 53901.64 88888.00 2008-11-16 07:37:48.906 321 17485.68 85.06 53901.61 88888.00 2008-11-16 07:37:49.406 321 17485.67 85.07 53901.56 88888.00 2008-11-16 07:37:49.906 321 17485.67 85.04 53901.61 88888.00 2008-11-16 07:37:50.406 321 17485.76 85.00 53901.65 88888.00 2008-11-16 07:37:50.906 321 17485.79 85.02 53901.58 88888.00 2008-11-16 07:37:51.406 321 17485.76 84.98 53901.48 88888.00 2008-11-16 07:37:51.906 321 17485.69 85.00 53901.52 88888.00 2008-11-16 07:37:52.406 321 17485.70 84.96 53901.62 88888.00 2008-11-16 07:37:52.906 321 17485.70 84.94 53901.57 88888.00 2008-11-16 07:37:53.406 321 17485.64 84.93 53901.62 88888.00 2008-11-16 07:37:53.906 321 17485.69 84.89 53901.71 88888.00 2008-11-16 07:37:54.406 321 17485.91 84.92 53901.67 88888.00 2008-11-16 07:37:54.906 321 17485.96 84.89 53901.57 88888.00 2008-11-16 07:37:55.406 321 17485.90 84.88 53901.53 88888.00 2008-11-16 07:37:55.906 321 17485.87 84.89 53901.58 88888.00 2008-11-16 07:37:56.406 321 17485.74 84.86 53901.65 88888.00 2008-11-16 07:37:56.906 321 17485.69 84.87 53901.59 88888.00 2008-11-16 07:37:57.406 321 17485.74 84.90 53901.56 88888.00 2008-11-16 07:37:57.906 321 17485.68 84.92 53901.53 88888.00 2008-11-16 07:37:58.406 321 17485.74 84.85 53901.62 88888.00 2008-11-16 07:37:58.906 321 17485.77 84.88 53901.61 88888.00 2008-11-16 07:37:59.406 321 17485.71 84.86 53901.57 88888.00 2008-11-16 07:37:59.906 321 17485.68 84.83 53901.58 88888.00 2008-11-16 07:38:00.406 321 17485.77 84.86 53901.60 88888.00 2008-11-16 07:38:00.906 321 17485.80 84.86 53901.65 88888.00 2008-11-16 07:38:01.406 321 17485.60 84.92 53901.72 88888.00 2008-11-16 07:38:01.906 321 17485.59 84.92 53901.75 88888.00 2008-11-16 07:38:02.406 321 17485.67 84.92 53901.68 88888.00 2008-11-16 07:38:02.906 321 17485.74 84.87 53901.61 88888.00 2008-11-16 07:38:03.406 321 17485.82 84.89 53901.71 88888.00 2008-11-16 07:38:03.906 321 17485.81 84.92 53901.75 88888.00 2008-11-16 07:38:04.406 321 17485.70 84.84 53901.76 88888.00 2008-11-16 07:38:04.906 321 17485.80 84.82 53901.84 88888.00 2008-11-16 07:38:05.406 321 17485.87 84.82 53901.83 88888.00 2008-11-16 07:38:05.906 321 17485.83 84.70 53901.73 88888.00 2008-11-16 07:38:06.406 321 17485.76 84.74 53901.77 88888.00 2008-11-16 07:38:06.906 321 17485.74 84.79 53901.78 88888.00 2008-11-16 07:38:07.406 321 17485.73 84.80 53901.80 88888.00 2008-11-16 07:38:07.906 321 17485.63 84.80 53901.80 88888.00 2008-11-16 07:38:08.406 321 17485.63 84.78 53901.75 88888.00 2008-11-16 07:38:08.906 321 17485.63 84.83 53901.72 88888.00 2008-11-16 07:38:09.406 321 17485.66 84.83 53901.76 88888.00 2008-11-16 07:38:09.906 321 17485.70 84.80 53901.71 88888.00 2008-11-16 07:38:10.406 321 17485.72 84.79 53901.70 88888.00 2008-11-16 07:38:10.906 321 17485.66 84.77 53901.70 88888.00 2008-11-16 07:38:11.406 321 17485.64 84.71 53901.81 88888.00 2008-11-16 07:38:11.906 321 17485.72 84.68 53901.73 88888.00 2008-11-16 07:38:12.406 321 17485.67 84.64 53901.75 88888.00 2008-11-16 07:38:12.906 321 17485.69 84.68 53901.79 88888.00 2008-11-16 07:38:13.406 321 17485.77 84.75 53901.79 88888.00 2008-11-16 07:38:13.906 321 17485.67 84.71 53901.80 88888.00 2008-11-16 07:38:14.406 321 17485.60 84.73 53901.80 88888.00 2008-11-16 07:38:14.906 321 17485.60 84.76 53901.75 88888.00 2008-11-16 07:38:15.406 321 17485.71 84.74 53901.79 88888.00 2008-11-16 07:38:15.906 321 17485.68 84.75 53901.80 88888.00 2008-11-16 07:38:16.406 321 17485.76 84.84 53901.82 88888.00 2008-11-16 07:38:16.906 321 17485.73 84.83 53901.80 88888.00 2008-11-16 07:38:17.406 321 17485.72 84.82 53901.87 88888.00 2008-11-16 07:38:17.906 321 17485.81 84.82 53901.93 88888.00 2008-11-16 07:38:18.406 321 17485.80 84.82 53901.90 88888.00 2008-11-16 07:38:18.906 321 17485.84 84.75 53901.88 88888.00 2008-11-16 07:38:19.406 321 17485.83 84.76 53901.87 88888.00 2008-11-16 07:38:19.906 321 17485.81 84.73 53901.82 88888.00 2008-11-16 07:38:20.406 321 17485.79 84.71 53901.70 88888.00 2008-11-16 07:38:20.906 321 17485.81 84.76 53901.68 88888.00 2008-11-16 07:38:21.406 321 17485.84 84.75 53901.71 88888.00 2008-11-16 07:38:21.906 321 17485.83 84.73 53901.72 88888.00 2008-11-16 07:38:22.406 321 17485.79 84.75 53901.66 88888.00 2008-11-16 07:38:22.906 321 17485.76 84.76 53901.57 88888.00 2008-11-16 07:38:23.406 321 17485.80 84.75 53901.58 88888.00 2008-11-16 07:38:23.906 321 17485.77 84.71 53901.64 88888.00 2008-11-16 07:38:24.406 321 17485.68 84.74 53901.75 88888.00 2008-11-16 07:38:24.906 321 17485.76 84.83 53901.80 88888.00 2008-11-16 07:38:25.406 321 17485.82 84.80 53901.72 88888.00 2008-11-16 07:38:25.906 321 17485.76 84.77 53901.79 88888.00 2008-11-16 07:38:26.406 321 17485.77 84.69 53901.84 88888.00 2008-11-16 07:38:26.906 321 17485.86 84.70 53901.78 88888.00 2008-11-16 07:38:27.406 321 17485.83 84.68 53901.78 88888.00 2008-11-16 07:38:27.906 321 17485.74 84.61 53901.79 88888.00 2008-11-16 07:38:28.406 321 17485.68 84.55 53901.80 88888.00 2008-11-16 07:38:28.906 321 17485.59 84.59 53901.82 88888.00 2008-11-16 07:38:29.406 321 17485.69 84.53 53901.81 88888.00 2008-11-16 07:38:29.906 321 17485.71 84.55 53901.78 88888.00 2008-11-16 07:38:30.406 321 17485.76 84.59 53901.83 88888.00 2008-11-16 07:38:30.906 321 17485.87 84.54 53901.78 88888.00 2008-11-16 07:38:31.406 321 17485.86 84.56 53901.82 88888.00 2008-11-16 07:38:31.906 321 17485.83 84.64 53901.81 88888.00 2008-11-16 07:38:32.406 321 17485.83 84.67 53901.83 88888.00 2008-11-16 07:38:32.906 321 17485.88 84.55 53901.80 88888.00 2008-11-16 07:38:33.406 321 17485.93 84.53 53901.71 88888.00 2008-11-16 07:38:33.906 321 17485.99 84.55 53901.70 88888.00 2008-11-16 07:38:34.406 321 17485.94 84.48 53901.71 88888.00 2008-11-16 07:38:34.906 321 17485.92 84.49 53901.72 88888.00 2008-11-16 07:38:35.406 321 17485.90 84.57 53901.77 88888.00 2008-11-16 07:38:35.906 321 17485.82 84.58 53901.78 88888.00 2008-11-16 07:38:36.406 321 17485.84 84.49 53901.65 88888.00 2008-11-16 07:38:36.906 321 17485.83 84.45 53901.67 88888.00 2008-11-16 07:38:37.406 321 17485.92 84.43 53901.67 88888.00 2008-11-16 07:38:37.906 321 17485.86 84.40 53901.64 88888.00 2008-11-16 07:38:38.406 321 17485.94 84.44 53901.70 88888.00 2008-11-16 07:38:38.906 321 17486.00 84.48 53901.70 88888.00 2008-11-16 07:38:39.406 321 17486.04 84.44 53901.70 88888.00 2008-11-16 07:38:39.906 321 17485.97 84.44 53901.62 88888.00 2008-11-16 07:38:40.406 321 17485.96 84.43 53901.65 88888.00 2008-11-16 07:38:40.906 321 17485.90 84.46 53901.70 88888.00 2008-11-16 07:38:41.406 321 17485.92 84.50 53901.75 88888.00 2008-11-16 07:38:41.906 321 17485.84 84.53 53901.65 88888.00 2008-11-16 07:38:42.406 321 17485.79 84.45 53901.56 88888.00 2008-11-16 07:38:42.906 321 17485.79 84.37 53901.61 88888.00 2008-11-16 07:38:43.406 321 17485.81 84.38 53901.68 88888.00 2008-11-16 07:38:43.906 321 17485.77 84.46 53901.67 88888.00 2008-11-16 07:38:44.406 321 17485.83 84.55 53901.69 88888.00 2008-11-16 07:38:44.906 321 17485.84 84.54 53901.71 88888.00 2008-11-16 07:38:45.406 321 17485.86 84.44 53901.67 88888.00 2008-11-16 07:38:45.906 321 17485.88 84.39 53901.62 88888.00 2008-11-16 07:38:46.406 321 17485.83 84.40 53901.58 88888.00 2008-11-16 07:38:46.906 321 17485.81 84.39 53901.62 88888.00 2008-11-16 07:38:47.406 321 17485.91 84.43 53901.69 88888.00 2008-11-16 07:38:47.906 321 17485.94 84.46 53901.72 88888.00 2008-11-16 07:38:48.406 321 17485.90 84.49 53901.65 88888.00 2008-11-16 07:38:48.906 321 17485.86 84.47 53901.53 88888.00 2008-11-16 07:38:49.406 321 17485.84 84.39 53901.55 88888.00 2008-11-16 07:38:49.906 321 17485.91 84.38 53901.64 88888.00 2008-11-16 07:38:50.406 321 17485.94 84.38 53901.69 88888.00 2008-11-16 07:38:50.906 321 17485.93 84.44 53901.64 88888.00 2008-11-16 07:38:51.406 321 17485.96 84.43 53901.65 88888.00 2008-11-16 07:38:51.906 321 17485.99 84.41 53901.65 88888.00 2008-11-16 07:38:52.406 321 17485.91 84.47 53901.65 88888.00 2008-11-16 07:38:52.906 321 17485.84 84.44 53901.68 88888.00 2008-11-16 07:38:53.406 321 17485.89 84.37 53901.77 88888.00 2008-11-16 07:38:53.906 321 17486.00 84.30 53901.73 88888.00 2008-11-16 07:38:54.406 321 17485.97 84.34 53901.67 88888.00 2008-11-16 07:38:54.906 321 17486.02 84.34 53901.65 88888.00 2008-11-16 07:38:55.406 321 17485.93 84.34 53901.81 88888.00 2008-11-16 07:38:55.906 321 17485.92 84.31 53901.82 88888.00 2008-11-16 07:38:56.406 321 17485.93 84.29 53901.78 88888.00 2008-11-16 07:38:56.906 321 17485.98 84.34 53901.77 88888.00 2008-11-16 07:38:57.406 321 17485.91 84.37 53901.67 88888.00 2008-11-16 07:38:57.906 321 17485.98 84.34 53901.71 88888.00 2008-11-16 07:38:58.406 321 17486.09 84.31 53901.77 88888.00 2008-11-16 07:38:58.906 321 17486.03 84.30 53901.75 88888.00 2008-11-16 07:38:59.406 321 17485.88 84.22 53901.71 88888.00 2008-11-16 07:38:59.906 321 17485.86 84.27 53901.66 88888.00 2008-11-16 07:39:00.406 321 17485.92 84.35 53901.61 88888.00 2008-11-16 07:39:00.906 321 17486.00 84.34 53901.68 88888.00 2008-11-16 07:39:01.406 321 17486.01 84.37 53901.67 88888.00 2008-11-16 07:39:01.906 321 17486.01 84.37 53901.70 88888.00 2008-11-16 07:39:02.406 321 17485.93 84.32 53901.75 88888.00 2008-11-16 07:39:02.906 321 17485.97 84.31 53901.70 88888.00 2008-11-16 07:39:03.406 321 17485.96 84.26 53901.66 88888.00 2008-11-16 07:39:03.906 321 17485.96 84.20 53901.66 88888.00 2008-11-16 07:39:04.406 321 17486.00 84.21 53901.68 88888.00 2008-11-16 07:39:04.906 321 17486.09 84.25 53901.65 88888.00 2008-11-16 07:39:05.406 321 17486.09 84.30 53901.57 88888.00 2008-11-16 07:39:05.906 321 17486.01 84.36 53901.56 88888.00 2008-11-16 07:39:06.406 321 17486.02 84.34 53901.65 88888.00 2008-11-16 07:39:06.906 321 17485.98 84.29 53901.59 88888.00 2008-11-16 07:39:07.406 321 17485.94 84.22 53901.55 88888.00 2008-11-16 07:39:07.906 321 17485.99 84.24 53901.61 88888.00 2008-11-16 07:39:08.406 321 17485.98 84.21 53901.56 88888.00 2008-11-16 07:39:08.906 321 17485.91 84.18 53901.55 88888.00 2008-11-16 07:39:09.406 321 17485.98 84.15 53901.67 88888.00 2008-11-16 07:39:09.906 321 17485.98 84.20 53901.71 88888.00 2008-11-16 07:39:10.406 321 17486.07 84.17 53901.62 88888.00 2008-11-16 07:39:10.906 321 17486.05 84.18 53901.55 88888.00 2008-11-16 07:39:11.406 321 17486.00 84.12 53901.60 88888.00 2008-11-16 07:39:11.906 321 17485.94 84.15 53901.70 88888.00 2008-11-16 07:39:12.406 321 17485.90 84.17 53901.53 88888.00 2008-11-16 07:39:12.906 321 17485.89 84.19 53901.54 88888.00 2008-11-16 07:39:13.406 321 17485.92 84.18 53901.64 88888.00 2008-11-16 07:39:13.906 321 17485.89 84.14 53901.59 88888.00 2008-11-16 07:39:14.406 321 17485.96 84.08 53901.54 88888.00 2008-11-16 07:39:14.906 321 17486.02 84.09 53901.53 88888.00 2008-11-16 07:39:15.406 321 17486.04 84.15 53901.59 88888.00 2008-11-16 07:39:15.906 321 17485.93 84.14 53901.62 88888.00 2008-11-16 07:39:16.406 321 17486.00 84.10 53901.61 88888.00 2008-11-16 07:39:16.906 321 17486.03 84.15 53901.65 88888.00 2008-11-16 07:39:17.406 321 17486.00 84.09 53901.70 88888.00 2008-11-16 07:39:17.906 321 17486.02 83.97 53901.67 88888.00 2008-11-16 07:39:18.406 321 17486.08 84.01 53901.69 88888.00 2008-11-16 07:39:18.906 321 17486.01 84.12 53901.75 88888.00 2008-11-16 07:39:19.406 321 17485.96 84.15 53901.64 88888.00 2008-11-16 07:39:19.906 321 17485.96 84.16 53901.60 88888.00 2008-11-16 07:39:20.406 321 17486.00 84.11 53901.73 88888.00 2008-11-16 07:39:20.906 321 17486.03 84.00 53901.82 88888.00 2008-11-16 07:39:21.406 321 17485.87 83.99 53901.82 88888.00 2008-11-16 07:39:21.906 321 17485.89 84.01 53901.78 88888.00 2008-11-16 07:39:22.406 321 17485.92 83.99 53901.67 88888.00 2008-11-16 07:39:22.906 321 17485.86 83.99 53901.64 88888.00 2008-11-16 07:39:23.406 321 17485.99 84.02 53901.66 88888.00 2008-11-16 07:39:23.906 321 17485.94 84.00 53901.55 88888.00 2008-11-16 07:39:24.406 321 17485.97 84.04 53901.57 88888.00 2008-11-16 07:39:24.906 321 17486.02 84.07 53901.59 88888.00 2008-11-16 07:39:25.406 321 17486.10 84.05 53901.49 88888.00 2008-11-16 07:39:25.906 321 17486.08 84.05 53901.58 88888.00 2008-11-16 07:39:26.406 321 17486.00 84.11 53901.59 88888.00 2008-11-16 07:39:26.906 321 17485.99 84.15 53901.60 88888.00 2008-11-16 07:39:27.406 321 17486.00 84.11 53901.67 88888.00 2008-11-16 07:39:27.906 321 17485.97 84.17 53901.62 88888.00 2008-11-16 07:39:28.406 321 17485.96 84.05 53901.61 88888.00 2008-11-16 07:39:28.906 321 17485.88 84.02 53901.59 88888.00 2008-11-16 07:39:29.406 321 17485.96 84.00 53901.52 88888.00 2008-11-16 07:39:29.906 321 17486.03 84.07 53901.58 88888.00 2008-11-16 07:39:30.406 321 17486.09 84.11 53901.60 88888.00 2008-11-16 07:39:30.906 321 17486.14 84.14 53901.67 88888.00 2008-11-16 07:39:31.406 321 17486.13 84.05 53901.68 88888.00 2008-11-16 07:39:31.906 321 17486.01 84.04 53901.69 88888.00 2008-11-16 07:39:32.406 321 17486.01 83.99 53901.61 88888.00 2008-11-16 07:39:32.906 321 17486.03 83.98 53901.58 88888.00 2008-11-16 07:39:33.406 321 17486.01 84.02 53901.59 88888.00 2008-11-16 07:39:33.906 321 17486.09 84.04 53901.60 88888.00 2008-11-16 07:39:34.403 321 17486.17 84.04 53901.59 88888.00 2008-11-16 07:39:34.903 321 17486.24 84.07 53901.59 88888.00 2008-11-16 07:39:35.403 321 17486.11 84.06 53901.56 88888.00 2008-11-16 07:39:35.903 321 17486.07 84.06 53901.62 88888.00 2008-11-16 07:39:36.403 321 17486.11 84.08 53901.66 88888.00 2008-11-16 07:39:36.903 321 17486.10 84.08 53901.61 88888.00 2008-11-16 07:39:37.403 321 17486.05 84.07 53901.66 88888.00 2008-11-16 07:39:37.903 321 17486.08 84.06 53901.73 88888.00 2008-11-16 07:39:38.403 321 17486.10 84.05 53901.69 88888.00 2008-11-16 07:39:38.903 321 17486.08 83.97 53901.69 88888.00 2008-11-16 07:39:39.403 321 17486.08 83.97 53901.71 88888.00 2008-11-16 07:39:39.903 321 17486.08 84.04 53901.67 88888.00 2008-11-16 07:39:40.403 321 17485.96 84.06 53901.65 88888.00 2008-11-16 07:39:40.903 321 17485.92 84.00 53901.60 88888.00 2008-11-16 07:39:41.403 321 17486.02 83.98 53901.68 88888.00 2008-11-16 07:39:41.903 321 17486.07 83.97 53901.79 88888.00 2008-11-16 07:39:42.403 321 17486.01 83.98 53901.67 88888.00 2008-11-16 07:39:42.903 321 17486.13 83.98 53901.64 88888.00 2008-11-16 07:39:43.403 321 17486.08 84.02 53901.70 88888.00 2008-11-16 07:39:43.903 321 17486.05 84.01 53901.82 88888.00 2008-11-16 07:39:44.403 321 17486.17 83.98 53901.73 88888.00 2008-11-16 07:39:44.903 321 17486.22 84.02 53901.69 88888.00 2008-11-16 07:39:45.403 321 17486.18 84.08 53901.62 88888.00 2008-11-16 07:39:45.903 321 17486.18 84.12 53901.56 88888.00 2008-11-16 07:39:46.403 321 17486.15 84.15 53901.59 88888.00 2008-11-16 07:39:46.903 321 17486.17 84.09 53901.64 88888.00 2008-11-16 07:39:47.403 321 17486.19 84.07 53901.69 88888.00 2008-11-16 07:39:47.903 321 17486.08 84.09 53901.71 88888.00 2008-11-16 07:39:48.403 321 17486.04 84.14 53901.70 88888.00 2008-11-16 07:39:48.903 321 17486.04 84.07 53901.65 88888.00 2008-11-16 07:39:49.403 321 17486.07 84.01 53901.66 88888.00 2008-11-16 07:39:49.903 321 17486.02 84.07 53901.67 88888.00 2008-11-16 07:39:50.403 321 17486.02 84.06 53901.68 88888.00 2008-11-16 07:39:50.903 321 17486.01 84.09 53901.59 88888.00 2008-11-16 07:39:51.403 321 17485.99 84.08 53901.59 88888.00 2008-11-16 07:39:51.903 321 17485.98 83.97 53901.55 88888.00 2008-11-16 07:39:52.403 321 17486.00 83.95 53901.50 88888.00 2008-11-16 07:39:52.903 321 17485.99 84.00 53901.56 88888.00 2008-11-16 07:39:53.403 321 17486.00 84.02 53901.59 88888.00 2008-11-16 07:39:53.903 321 17485.94 84.08 53901.56 88888.00 2008-11-16 07:39:54.403 321 17485.86 84.05 53901.53 88888.00 2008-11-16 07:39:54.903 321 17485.97 84.02 53901.49 88888.00 2008-11-16 07:39:55.403 321 17485.93 84.02 53901.47 88888.00 2008-11-16 07:39:55.903 321 17485.87 83.98 53901.44 88888.00 2008-11-16 07:39:56.403 321 17485.83 83.98 53901.41 88888.00 2008-11-16 07:39:56.903 321 17485.83 84.04 53901.50 88888.00 2008-11-16 07:39:57.403 321 17485.92 84.08 53901.53 88888.00 2008-11-16 07:39:57.903 321 17485.96 84.07 53901.57 88888.00 2008-11-16 07:39:58.403 321 17485.93 84.14 53901.61 88888.00 2008-11-16 07:39:58.903 321 17485.86 84.09 53901.57 88888.00 2008-11-16 07:39:59.403 321 17485.84 84.02 53901.54 88888.00 2008-11-16 07:39:59.903 321 17485.89 84.10 53901.58 88888.00 2008-11-16 07:40:00.403 321 17485.90 84.10 53901.67 88888.00 2008-11-16 07:40:00.903 321 17485.84 84.09 53901.58 88888.00 2008-11-16 07:40:01.403 321 17485.81 84.09 53901.53 88888.00 2008-11-16 07:40:01.903 321 17485.86 84.05 53901.53 88888.00 2008-11-16 07:40:02.403 321 17485.93 84.06 53901.57 88888.00 2008-11-16 07:40:02.903 321 17485.97 84.07 53901.64 88888.00 2008-11-16 07:40:03.403 321 17485.88 84.08 53901.72 88888.00 2008-11-16 07:40:03.903 321 17485.90 84.09 53901.71 88888.00 2008-11-16 07:40:04.403 321 17486.02 84.06 53901.70 88888.00 2008-11-16 07:40:04.903 321 17486.00 83.98 53901.69 88888.00 2008-11-16 07:40:05.403 321 17485.90 83.95 53901.60 88888.00 2008-11-16 07:40:05.903 321 17485.87 84.00 53901.65 88888.00 2008-11-16 07:40:06.403 321 17485.97 83.92 53901.72 88888.00 2008-11-16 07:40:06.903 321 17485.98 83.95 53901.69 88888.00 2008-11-16 07:40:07.403 321 17486.02 83.96 53901.72 88888.00 2008-11-16 07:40:07.903 321 17486.01 83.96 53901.71 88888.00 2008-11-16 07:40:08.403 321 17485.92 84.00 53901.81 88888.00 2008-11-16 07:40:08.903 321 17485.97 84.02 53901.75 88888.00 2008-11-16 07:40:09.403 321 17485.93 84.02 53901.71 88888.00 2008-11-16 07:40:09.903 321 17485.90 83.99 53901.75 88888.00 2008-11-16 07:40:10.403 321 17485.87 84.06 53901.80 88888.00 2008-11-16 07:40:10.903 321 17485.90 84.05 53901.81 88888.00 2008-11-16 07:40:11.403 321 17485.90 84.00 53901.82 88888.00 2008-11-16 07:40:11.903 321 17485.92 83.99 53901.84 88888.00 2008-11-16 07:40:12.403 321 17485.96 83.99 53901.86 88888.00 2008-11-16 07:40:12.903 321 17485.98 83.97 53901.81 88888.00 2008-11-16 07:40:13.403 321 17485.96 84.00 53901.82 88888.00 2008-11-16 07:40:13.903 321 17486.01 83.99 53901.84 88888.00 2008-11-16 07:40:14.403 321 17486.03 83.96 53901.84 88888.00 2008-11-16 07:40:14.903 321 17485.93 84.01 53901.79 88888.00 2008-11-16 07:40:15.403 321 17485.94 84.04 53901.86 88888.00 2008-11-16 07:40:15.903 321 17485.91 84.00 53901.86 88888.00 2008-11-16 07:40:16.403 321 17485.83 84.06 53901.81 88888.00 2008-11-16 07:40:16.903 321 17485.86 84.04 53901.80 88888.00 2008-11-16 07:40:17.403 321 17485.86 83.98 53901.83 88888.00 2008-11-16 07:40:17.903 321 17485.82 84.01 53901.78 88888.00 2008-11-16 07:40:18.403 321 17485.81 83.99 53901.71 88888.00 2008-11-16 07:40:18.903 321 17485.83 84.00 53901.83 88888.00 2008-11-16 07:40:19.403 321 17485.86 83.96 53901.79 88888.00 2008-11-16 07:40:19.903 321 17485.88 84.01 53901.82 88888.00 2008-11-16 07:40:20.403 321 17485.83 84.01 53901.82 88888.00 2008-11-16 07:40:20.903 321 17485.81 84.01 53901.70 88888.00 2008-11-16 07:40:21.403 321 17485.83 84.00 53901.75 88888.00 2008-11-16 07:40:21.903 321 17485.93 84.07 53901.78 88888.00 2008-11-16 07:40:22.403 321 17485.93 84.07 53901.77 88888.00 2008-11-16 07:40:22.903 321 17485.92 84.08 53901.68 88888.00 2008-11-16 07:40:23.403 321 17485.82 84.06 53901.72 88888.00 2008-11-16 07:40:23.903 321 17485.80 84.02 53901.73 88888.00 2008-11-16 07:40:24.403 321 17485.86 84.05 53901.75 88888.00 2008-11-16 07:40:24.903 321 17485.83 84.01 53901.66 88888.00 2008-11-16 07:40:25.403 321 17485.80 84.01 53901.70 88888.00 2008-11-16 07:40:25.903 321 17485.79 84.08 53901.75 88888.00 2008-11-16 07:40:26.403 321 17485.80 84.09 53901.70 88888.00 2008-11-16 07:40:26.903 321 17485.84 84.06 53901.70 88888.00 2008-11-16 07:40:27.403 321 17485.96 84.00 53901.76 88888.00 2008-11-16 07:40:27.903 321 17485.83 84.06 53901.71 88888.00 2008-11-16 07:40:28.403 321 17485.80 84.06 53901.62 88888.00 2008-11-16 07:40:28.903 321 17485.83 84.04 53901.65 88888.00 2008-11-16 07:40:29.403 321 17485.86 83.97 53901.76 88888.00 2008-11-16 07:40:29.903 321 17485.86 83.97 53901.75 88888.00 2008-11-16 07:40:30.403 321 17485.82 84.02 53901.66 88888.00 2008-11-16 07:40:30.903 321 17485.82 84.04 53901.61 88888.00 2008-11-16 07:40:31.403 321 17485.82 83.99 53901.68 88888.00 2008-11-16 07:40:31.903 321 17485.86 84.10 53901.64 88888.00 2008-11-16 07:40:32.403 321 17485.92 84.17 53901.65 88888.00 2008-11-16 07:40:32.903 321 17485.98 84.10 53901.69 88888.00 2008-11-16 07:40:33.403 321 17485.92 84.06 53901.61 88888.00 2008-11-16 07:40:33.903 321 17485.94 84.00 53901.58 88888.00 2008-11-16 07:40:34.403 321 17486.05 84.05 53901.60 88888.00 2008-11-16 07:40:34.903 321 17486.05 84.02 53901.60 88888.00 2008-11-16 07:40:35.403 321 17486.08 83.99 53901.56 88888.00 2008-11-16 07:40:35.903 321 17486.03 84.00 53901.49 88888.00 2008-11-16 07:40:36.403 321 17485.93 83.97 53901.58 88888.00 2008-11-16 07:40:36.903 321 17485.99 83.96 53901.58 88888.00 2008-11-16 07:40:37.403 321 17485.97 83.98 53901.47 88888.00 2008-11-16 07:40:37.903 321 17485.94 83.99 53901.54 88888.00 2008-11-16 07:40:38.403 321 17485.94 84.10 53901.59 88888.00 2008-11-16 07:40:38.903 321 17485.96 84.05 53901.56 88888.00 2008-11-16 07:40:39.403 321 17485.97 84.06 53901.56 88888.00 2008-11-16 07:40:39.903 321 17485.93 84.05 53901.57 88888.00 2008-11-16 07:40:40.403 321 17485.96 84.02 53901.58 88888.00 2008-11-16 07:40:40.903 321 17485.97 83.98 53901.60 88888.00 2008-11-16 07:40:41.403 321 17485.93 84.04 53901.56 88888.00 2008-11-16 07:40:41.903 321 17485.97 84.05 53901.68 88888.00 2008-11-16 07:40:42.403 321 17485.94 84.04 53901.62 88888.00 2008-11-16 07:40:42.903 321 17485.87 84.04 53901.59 88888.00 2008-11-16 07:40:43.403 321 17485.93 84.00 53901.56 88888.00 2008-11-16 07:40:43.903 321 17485.98 83.96 53901.57 88888.00 2008-11-16 07:40:44.403 321 17485.91 83.96 53901.58 88888.00 2008-11-16 07:40:44.903 321 17485.91 83.98 53901.49 88888.00 2008-11-16 07:40:45.403 321 17485.96 83.92 53901.61 88888.00 2008-11-16 07:40:45.903 321 17485.86 83.90 53901.66 88888.00 2008-11-16 07:40:46.403 321 17485.91 83.96 53901.65 88888.00 2008-11-16 07:40:46.903 321 17485.91 83.92 53901.72 88888.00 2008-11-16 07:40:47.403 321 17485.88 83.93 53901.75 88888.00 2008-11-16 07:40:47.903 321 17485.88 83.81 53901.61 88888.00 2008-11-16 07:40:48.403 321 17485.94 83.79 53901.54 88888.00 2008-11-16 07:40:48.903 321 17485.87 83.85 53901.62 88888.00 2008-11-16 07:40:49.403 321 17485.83 83.86 53901.64 88888.00 2008-11-16 07:40:49.903 321 17485.83 83.81 53901.60 88888.00 2008-11-16 07:40:50.403 321 17485.88 83.85 53901.62 88888.00 2008-11-16 07:40:50.903 321 17485.83 83.82 53901.57 88888.00 2008-11-16 07:40:51.403 321 17485.84 83.85 53901.55 88888.00 2008-11-16 07:40:51.903 321 17485.90 83.79 53901.65 88888.00 2008-11-16 07:40:52.403 321 17485.92 83.82 53901.54 88888.00 2008-11-16 07:40:52.903 321 17485.84 83.86 53901.60 88888.00 2008-11-16 07:40:53.403 321 17485.77 83.87 53901.65 88888.00 2008-11-16 07:40:53.903 321 17485.84 83.86 53901.66 88888.00 2008-11-16 07:40:54.403 321 17485.89 83.88 53901.59 88888.00 2008-11-16 07:40:54.903 321 17485.87 83.86 53901.59 88888.00 2008-11-16 07:40:55.403 321 17485.90 83.90 53901.59 88888.00 2008-11-16 07:40:55.903 321 17485.81 83.96 53901.54 88888.00 2008-11-16 07:40:56.403 321 17485.84 83.93 53901.64 88888.00 2008-11-16 07:40:56.903 321 17485.91 83.97 53901.66 88888.00 2008-11-16 07:40:57.403 321 17485.97 83.95 53901.56 88888.00 2008-11-16 07:40:57.903 321 17485.98 83.90 53901.45 88888.00 2008-11-16 07:40:58.403 321 17485.87 83.91 53901.45 88888.00 2008-11-16 07:40:58.903 321 17485.78 84.02 53901.48 88888.00 2008-11-16 07:40:59.403 321 17485.77 84.05 53901.56 88888.00 2008-11-16 07:40:59.903 321 17485.79 84.06 53901.64 88888.00 2008-11-16 07:41:00.403 321 17485.84 84.04 53901.62 88888.00 2008-11-16 07:41:00.903 321 17485.84 84.01 53901.58 88888.00 2008-11-16 07:41:01.403 321 17485.81 84.04 53901.56 88888.00 2008-11-16 07:41:01.903 321 17485.81 84.02 53901.55 88888.00 2008-11-16 07:41:02.403 321 17485.80 83.96 53901.56 88888.00 2008-11-16 07:41:02.903 321 17485.92 83.97 53901.48 88888.00 2008-11-16 07:41:03.403 321 17486.03 83.96 53901.41 88888.00 2008-11-16 07:41:03.903 321 17486.07 83.92 53901.38 88888.00 2008-11-16 07:41:04.403 321 17486.03 83.91 53901.43 88888.00 2008-11-16 07:41:04.903 321 17485.89 83.90 53901.48 88888.00 2008-11-16 07:41:05.403 321 17485.91 83.91 53901.46 88888.00 2008-11-16 07:41:05.903 321 17486.02 83.96 53901.41 88888.00 2008-11-16 07:41:06.403 321 17486.00 83.95 53901.46 88888.00 2008-11-16 07:41:06.903 321 17486.08 83.98 53901.54 88888.00 2008-11-16 07:41:07.403 321 17486.08 84.02 53901.61 88888.00 2008-11-16 07:41:07.903 321 17486.00 84.01 53901.53 88888.00 2008-11-16 07:41:08.403 321 17485.94 84.01 53901.60 88888.00 2008-11-16 07:41:08.903 321 17485.93 84.01 53901.77 88888.00 2008-11-16 07:41:09.403 321 17485.86 84.01 53901.80 88888.00 2008-11-16 07:41:09.903 321 17485.83 84.05 53901.81 88888.00 2008-11-16 07:41:10.403 321 17485.82 84.12 53901.80 88888.00 2008-11-16 07:41:10.903 321 17485.73 84.14 53901.77 88888.00 2008-11-16 07:41:11.403 321 17485.79 84.10 53901.77 88888.00 2008-11-16 07:41:11.903 321 17485.81 84.10 53901.65 88888.00 2008-11-16 07:41:12.403 321 17485.82 84.07 53901.46 88888.00 2008-11-16 07:41:12.903 321 17485.88 84.07 53901.48 88888.00 2008-11-16 07:41:13.403 321 17485.88 84.12 53901.45 88888.00 2008-11-16 07:41:13.903 321 17485.91 84.08 53901.43 88888.00 2008-11-16 07:41:14.403 321 17485.96 84.04 53901.52 88888.00 2008-11-16 07:41:14.903 321 17485.97 84.00 53901.50 88888.00 2008-11-16 07:41:15.403 321 17485.96 84.00 53901.43 88888.00 2008-11-16 07:41:15.903 321 17485.96 84.01 53901.38 88888.00 2008-11-16 07:41:16.403 321 17485.97 83.96 53901.41 88888.00 2008-11-16 07:41:16.903 321 17485.84 83.98 53901.50 88888.00 2008-11-16 07:41:17.403 321 17485.82 84.01 53901.58 88888.00 2008-11-16 07:41:17.903 321 17485.81 84.04 53901.52 88888.00 2008-11-16 07:41:18.403 321 17485.82 83.96 53901.43 88888.00 2008-11-16 07:41:18.903 321 17485.81 83.93 53901.45 88888.00 2008-11-16 07:41:19.403 321 17485.86 83.99 53901.53 88888.00 2008-11-16 07:41:19.903 321 17485.86 84.04 53901.56 88888.00 2008-11-16 07:41:20.403 321 17485.79 84.01 53901.58 88888.00 2008-11-16 07:41:20.903 321 17485.78 84.04 53901.54 88888.00 2008-11-16 07:41:21.403 321 17485.82 84.05 53901.55 88888.00 2008-11-16 07:41:21.903 321 17485.73 84.10 53901.53 88888.00 2008-11-16 07:41:22.403 321 17485.73 84.09 53901.62 88888.00 2008-11-16 07:41:22.903 321 17485.91 84.02 53901.59 88888.00 2008-11-16 07:41:23.403 321 17485.94 84.01 53901.58 88888.00 2008-11-16 07:41:23.903 321 17485.82 84.14 53901.65 88888.00 2008-11-16 07:41:24.403 321 17485.91 84.15 53901.70 88888.00 2008-11-16 07:41:24.903 321 17485.92 84.09 53901.67 88888.00 2008-11-16 07:41:25.403 321 17485.92 84.09 53901.67 88888.00 2008-11-16 07:41:25.903 321 17485.83 84.10 53901.68 88888.00 2008-11-16 07:41:26.403 321 17485.84 84.05 53901.55 88888.00 2008-11-16 07:41:26.903 321 17485.80 84.04 53901.60 88888.00 2008-11-16 07:41:27.403 321 17485.91 84.07 53901.66 88888.00 2008-11-16 07:41:27.903 321 17485.86 84.11 53901.60 88888.00 2008-11-16 07:41:28.403 321 17485.83 84.09 53901.75 88888.00 2008-11-16 07:41:28.903 321 17485.87 84.09 53901.73 88888.00 2008-11-16 07:41:29.403 321 17485.93 84.15 53901.73 88888.00 2008-11-16 07:41:29.903 321 17485.88 84.15 53901.72 88888.00 2008-11-16 07:41:30.403 321 17485.88 84.12 53901.59 88888.00 2008-11-16 07:41:30.903 321 17485.89 84.15 53901.61 88888.00 2008-11-16 07:41:31.403 321 17485.82 84.15 53901.70 88888.00 2008-11-16 07:41:31.903 321 17485.87 84.12 53901.70 88888.00 2008-11-16 07:41:32.403 321 17485.82 84.10 53901.67 88888.00 2008-11-16 07:41:32.903 321 17485.87 84.17 53901.59 88888.00 2008-11-16 07:41:33.403 321 17485.88 84.19 53901.48 88888.00 2008-11-16 07:41:33.903 321 17485.90 84.22 53901.52 88888.00 2008-11-16 07:41:34.403 321 17485.97 84.19 53901.62 88888.00 2008-11-16 07:41:34.903 321 17485.94 84.21 53901.54 88888.00 2008-11-16 07:41:35.403 321 17485.91 84.14 53901.54 88888.00 2008-11-16 07:41:35.903 321 17485.82 84.15 53901.53 88888.00 2008-11-16 07:41:36.403 321 17485.78 84.21 53901.48 88888.00 2008-11-16 07:41:36.903 321 17485.74 84.24 53901.50 88888.00 2008-11-16 07:41:37.403 321 17485.76 84.11 53901.53 88888.00 2008-11-16 07:41:37.903 321 17485.82 84.09 53901.41 88888.00 2008-11-16 07:41:38.403 321 17485.74 84.12 53901.36 88888.00 2008-11-16 07:41:38.903 321 17485.82 84.17 53901.38 88888.00 2008-11-16 07:41:39.403 321 17485.90 84.15 53901.42 88888.00 2008-11-16 07:41:39.903 321 17485.97 84.15 53901.41 88888.00 2008-11-16 07:41:40.403 321 17486.00 84.16 53901.39 88888.00 2008-11-16 07:41:40.903 321 17485.92 84.18 53901.52 88888.00 2008-11-16 07:41:41.403 321 17485.88 84.18 53901.48 88888.00 2008-11-16 07:41:41.903 321 17485.89 84.19 53901.46 88888.00 2008-11-16 07:41:42.403 321 17485.90 84.18 53901.45 88888.00 2008-11-16 07:41:42.903 321 17485.96 84.19 53901.36 88888.00 2008-11-16 07:41:43.403 321 17485.90 84.12 53901.38 88888.00 2008-11-16 07:41:43.903 321 17485.89 84.12 53901.31 88888.00 2008-11-16 07:41:44.403 321 17485.92 83.99 53901.44 88888.00 2008-11-16 07:41:44.903 321 17485.83 83.98 53901.54 88888.00 2008-11-16 07:41:45.403 321 17485.83 84.02 53901.46 88888.00 2008-11-16 07:41:45.903 321 17485.82 84.08 53901.43 88888.00 2008-11-16 07:41:46.403 321 17485.76 84.05 53901.53 88888.00 2008-11-16 07:41:46.903 321 17485.77 84.05 53901.52 88888.00 2008-11-16 07:41:47.403 321 17485.74 84.08 53901.45 88888.00 2008-11-16 07:41:47.903 321 17485.84 84.10 53901.49 88888.00 2008-11-16 07:41:48.403 321 17485.78 84.06 53901.46 88888.00 2008-11-16 07:41:48.903 321 17485.82 84.16 53901.44 88888.00 2008-11-16 07:41:49.403 321 17485.86 84.10 53901.48 88888.00 2008-11-16 07:41:49.903 321 17485.88 84.04 53901.45 88888.00 2008-11-16 07:41:50.403 321 17485.86 84.02 53901.45 88888.00 2008-11-16 07:41:50.903 321 17485.74 83.99 53901.45 88888.00 2008-11-16 07:41:51.403 321 17485.73 84.04 53901.44 88888.00 2008-11-16 07:41:51.903 321 17485.67 84.09 53901.49 88888.00 2008-11-16 07:41:52.403 321 17485.70 84.10 53901.53 88888.00 2008-11-16 07:41:52.903 321 17485.80 84.04 53901.53 88888.00 2008-11-16 07:41:53.403 321 17485.90 84.06 53901.49 88888.00 2008-11-16 07:41:53.903 321 17485.89 84.09 53901.47 88888.00 2008-11-16 07:41:54.403 321 17485.73 84.09 53901.54 88888.00 2008-11-16 07:41:54.903 321 17485.68 84.07 53901.56 88888.00 2008-11-16 07:41:55.403 321 17485.81 83.99 53901.58 88888.00 2008-11-16 07:41:55.903 321 17485.83 83.96 53901.50 88888.00 2008-11-16 07:41:56.403 321 17485.80 83.95 53901.52 88888.00 2008-11-16 07:41:56.903 321 17485.76 83.99 53901.54 88888.00 2008-11-16 07:41:57.403 321 17485.73 83.98 53901.65 88888.00 2008-11-16 07:41:57.903 321 17485.70 83.97 53901.58 88888.00 2008-11-16 07:41:58.403 321 17485.70 83.97 53901.44 88888.00 2008-11-16 07:41:58.903 321 17485.74 83.99 53901.39 88888.00 2008-11-16 07:41:59.403 321 17485.80 84.02 53901.44 88888.00 2008-11-16 07:41:59.903 321 17485.78 84.01 53901.43 88888.00 2008-11-16 07:42:00.403 321 17485.81 83.97 53901.47 88888.00 2008-11-16 07:42:00.903 321 17485.79 84.00 53901.44 88888.00 2008-11-16 07:42:01.403 321 17485.81 84.05 53901.36 88888.00 2008-11-16 07:42:01.903 321 17485.71 84.06 53901.41 88888.00 2008-11-16 07:42:02.403 321 17485.74 84.08 53901.41 88888.00 2008-11-16 07:42:02.903 321 17485.68 84.07 53901.47 88888.00 2008-11-16 07:42:03.403 321 17485.68 84.04 53901.50 88888.00 2008-11-16 07:42:03.903 321 17485.78 83.96 53901.46 88888.00 2008-11-16 07:42:04.403 321 17485.63 83.96 53901.38 88888.00 2008-11-16 07:42:04.903 321 17485.57 84.00 53901.43 88888.00 2008-11-16 07:42:05.403 321 17485.64 83.99 53901.42 88888.00 2008-11-16 07:42:05.903 321 17485.71 84.00 53901.50 88888.00 2008-11-16 07:42:06.403 321 17485.73 84.01 53901.48 88888.00 2008-11-16 07:42:06.903 321 17485.73 84.04 53901.47 88888.00 2008-11-16 07:42:07.403 321 17485.72 84.07 53901.39 88888.00 2008-11-16 07:42:07.903 321 17485.67 84.06 53901.47 88888.00 2008-11-16 07:42:08.403 321 17485.74 84.01 53901.49 88888.00 2008-11-16 07:42:08.903 321 17485.86 83.98 53901.46 88888.00 2008-11-16 07:42:09.403 321 17485.81 84.01 53901.50 88888.00 2008-11-16 07:42:09.903 321 17485.76 84.10 53901.57 88888.00 2008-11-16 07:42:10.403 321 17485.76 84.14 53901.61 88888.00 2008-11-16 07:42:10.903 321 17485.73 84.10 53901.64 88888.00 2008-11-16 07:42:11.403 321 17485.76 84.09 53901.59 88888.00 2008-11-16 07:42:11.903 321 17485.78 84.07 53901.52 88888.00 2008-11-16 07:42:12.403 321 17485.76 84.08 53901.52 88888.00 2008-11-16 07:42:12.903 321 17485.77 84.02 53901.53 88888.00 2008-11-16 07:42:13.403 321 17485.89 84.04 53901.49 88888.00 2008-11-16 07:42:13.903 321 17485.84 84.08 53901.42 88888.00 2008-11-16 07:42:14.403 321 17485.70 84.14 53901.45 88888.00 2008-11-16 07:42:14.903 321 17485.70 84.19 53901.45 88888.00 2008-11-16 07:42:15.403 321 17485.73 84.10 53901.47 88888.00 2008-11-16 07:42:15.903 321 17485.73 84.09 53901.58 88888.00 2008-11-16 07:42:16.403 321 17485.74 84.06 53901.57 88888.00 2008-11-16 07:42:16.903 321 17485.67 84.06 53901.52 88888.00 2008-11-16 07:42:17.403 321 17485.72 84.08 53901.57 88888.00 2008-11-16 07:42:17.903 321 17485.76 84.01 53901.60 88888.00 2008-11-16 07:42:18.403 321 17485.78 84.00 53901.60 88888.00 2008-11-16 07:42:18.903 321 17485.74 84.09 53901.61 88888.00 2008-11-16 07:42:19.403 321 17485.79 84.05 53901.56 88888.00 2008-11-16 07:42:19.903 321 17485.76 84.05 53901.48 88888.00 2008-11-16 07:42:20.403 321 17485.82 84.06 53901.50 88888.00 2008-11-16 07:42:20.903 321 17485.79 84.04 53901.54 88888.00 2008-11-16 07:42:21.403 321 17485.78 84.02 53901.60 88888.00 2008-11-16 07:42:21.903 321 17485.83 83.97 53901.65 88888.00 2008-11-16 07:42:22.403 321 17485.78 83.95 53901.62 88888.00 2008-11-16 07:42:22.903 321 17485.82 83.88 53901.55 88888.00 2008-11-16 07:42:23.403 321 17485.81 83.93 53901.55 88888.00 2008-11-16 07:42:23.903 321 17485.77 84.02 53901.59 88888.00 2008-11-16 07:42:24.403 321 17485.81 84.06 53901.69 88888.00 2008-11-16 07:42:24.903 321 17485.81 84.04 53901.65 88888.00 2008-11-16 07:42:25.403 321 17485.86 84.00 53901.59 88888.00 2008-11-16 07:42:25.903 321 17485.88 83.93 53901.60 88888.00 2008-11-16 07:42:26.403 321 17485.86 83.91 53901.57 88888.00 2008-11-16 07:42:26.903 321 17485.79 83.93 53901.55 88888.00 2008-11-16 07:42:27.403 321 17485.77 83.97 53901.53 88888.00 2008-11-16 07:42:27.903 321 17485.66 83.98 53901.45 88888.00 2008-11-16 07:42:28.403 321 17485.66 83.97 53901.47 88888.00 2008-11-16 07:42:28.903 321 17485.74 83.96 53901.58 88888.00 2008-11-16 07:42:29.403 321 17485.79 83.97 53901.60 88888.00 2008-11-16 07:42:29.903 321 17485.81 83.98 53901.55 88888.00 2008-11-16 07:42:30.403 321 17485.72 83.98 53901.56 88888.00 2008-11-16 07:42:30.903 321 17485.67 84.02 53901.65 88888.00 2008-11-16 07:42:31.403 321 17485.70 83.98 53901.66 88888.00 2008-11-16 07:42:31.903 321 17485.64 83.98 53901.52 88888.00 2008-11-16 07:42:32.403 321 17485.66 83.96 53901.52 88888.00 2008-11-16 07:42:32.903 321 17485.77 83.95 53901.53 88888.00 2008-11-16 07:42:33.403 321 17485.74 83.95 53901.52 88888.00 2008-11-16 07:42:33.903 321 17485.74 83.99 53901.53 88888.00 2008-11-16 07:42:34.403 321 17485.83 84.02 53901.48 88888.00 2008-11-16 07:42:34.903 321 17485.83 83.99 53901.59 88888.00 2008-11-16 07:42:35.403 321 17485.76 83.95 53901.62 88888.00 2008-11-16 07:42:35.903 321 17485.66 83.99 53901.57 88888.00 2008-11-16 07:42:36.400 321 17485.63 84.04 53901.56 88888.00 2008-11-16 07:42:36.900 321 17485.81 83.99 53901.52 88888.00 2008-11-16 07:42:37.400 321 17485.83 83.97 53901.43 88888.00 2008-11-16 07:42:37.900 321 17485.77 83.95 53901.43 88888.00 2008-11-16 07:42:38.400 321 17485.77 83.97 53901.49 88888.00 2008-11-16 07:42:38.900 321 17485.81 83.95 53901.52 88888.00 2008-11-16 07:42:39.400 321 17485.76 83.87 53901.56 88888.00 2008-11-16 07:42:39.900 321 17485.71 83.86 53901.58 88888.00 2008-11-16 07:42:40.400 321 17485.84 83.88 53901.52 88888.00 2008-11-16 07:42:40.900 321 17485.82 83.91 53901.49 88888.00 2008-11-16 07:42:41.400 321 17485.81 83.90 53901.57 88888.00 2008-11-16 07:42:41.900 321 17485.86 83.93 53901.53 88888.00 2008-11-16 07:42:42.400 321 17485.83 83.89 53901.52 88888.00 2008-11-16 07:42:42.900 321 17485.87 83.86 53901.54 88888.00 2008-11-16 07:42:43.400 321 17485.90 83.92 53901.45 88888.00 2008-11-16 07:42:43.900 321 17485.93 83.93 53901.45 88888.00 2008-11-16 07:42:44.400 321 17485.79 83.89 53901.47 88888.00 2008-11-16 07:42:44.900 321 17485.83 83.87 53901.38 88888.00 2008-11-16 07:42:45.400 321 17485.90 83.86 53901.35 88888.00 2008-11-16 07:42:45.900 321 17485.84 83.88 53901.45 88888.00 2008-11-16 07:42:46.400 321 17485.77 83.88 53901.44 88888.00 2008-11-16 07:42:46.900 321 17485.77 83.91 53901.35 88888.00 2008-11-16 07:42:47.400 321 17485.81 83.91 53901.38 88888.00 2008-11-16 07:42:47.900 321 17485.83 83.86 53901.47 88888.00 2008-11-16 07:42:48.400 321 17485.70 83.88 53901.45 88888.00 2008-11-16 07:42:48.900 321 17485.64 83.89 53901.41 88888.00 2008-11-16 07:42:49.400 321 17485.73 83.87 53901.45 88888.00 2008-11-16 07:42:49.900 321 17485.78 83.81 53901.41 88888.00 2008-11-16 07:42:50.400 321 17485.83 83.80 53901.27 88888.00 2008-11-16 07:42:50.900 321 17485.90 83.89 53901.27 88888.00 2008-11-16 07:42:51.400 321 17485.97 83.91 53901.31 88888.00 2008-11-16 07:42:51.900 321 17485.93 83.89 53901.31 88888.00 2008-11-16 07:42:52.400 321 17485.96 83.91 53901.28 88888.00 2008-11-16 07:42:52.900 321 17485.89 83.89 53901.28 88888.00 2008-11-16 07:42:53.400 321 17485.83 83.89 53901.34 88888.00 2008-11-16 07:42:53.900 321 17485.76 83.87 53901.41 88888.00 2008-11-16 07:42:54.400 321 17485.83 83.78 53901.28 88888.00 2008-11-16 07:42:54.900 321 17485.79 83.79 53901.25 88888.00 2008-11-16 07:42:55.400 321 17485.80 83.81 53901.30 88888.00 2008-11-16 07:42:55.900 321 17485.81 83.87 53901.38 88888.00 2008-11-16 07:42:56.400 321 17485.80 83.93 53901.38 88888.00 2008-11-16 07:42:56.900 321 17485.86 83.93 53901.44 88888.00 2008-11-16 07:42:57.400 321 17485.82 83.91 53901.34 88888.00 2008-11-16 07:42:57.900 321 17485.77 83.92 53901.25 88888.00 2008-11-16 07:42:58.400 321 17485.83 83.90 53901.26 88888.00 2008-11-16 07:42:58.900 321 17485.87 83.89 53901.35 88888.00 2008-11-16 07:42:59.400 321 17485.91 83.88 53901.34 88888.00 2008-11-16 07:42:59.900 321 17485.92 83.89 53901.26 88888.00 2008-11-16 07:43:00.400 321 17485.81 83.88 53901.36 88888.00 2008-11-16 07:43:00.900 321 17485.80 83.81 53901.37 88888.00 2008-11-16 07:43:01.400 321 17485.83 83.79 53901.38 88888.00 2008-11-16 07:43:01.900 321 17485.81 83.79 53901.34 88888.00 2008-11-16 07:43:02.400 321 17485.83 83.83 53901.30 88888.00 2008-11-16 07:43:02.900 321 17485.83 83.83 53901.34 88888.00 2008-11-16 07:43:03.400 321 17485.81 83.88 53901.33 88888.00 2008-11-16 07:43:03.900 321 17485.82 83.87 53901.30 88888.00 2008-11-16 07:43:04.400 321 17485.83 83.86 53901.34 88888.00 2008-11-16 07:43:04.900 321 17485.90 83.73 53901.34 88888.00 2008-11-16 07:43:05.400 321 17485.86 83.70 53901.31 88888.00 2008-11-16 07:43:05.900 321 17485.86 83.71 53901.39 88888.00 2008-11-16 07:43:06.400 321 17485.87 83.66 53901.43 88888.00 2008-11-16 07:43:06.900 321 17485.92 83.71 53901.45 88888.00 2008-11-16 07:43:07.400 321 17485.97 83.75 53901.39 88888.00 2008-11-16 07:43:07.900 321 17485.98 83.81 53901.38 88888.00 2008-11-16 07:43:08.400 321 17486.02 83.81 53901.31 88888.00 2008-11-16 07:43:08.900 321 17486.05 83.81 53901.39 88888.00 2008-11-16 07:43:09.400 321 17485.96 83.82 53901.43 88888.00 2008-11-16 07:43:09.900 321 17485.91 83.85 53901.46 88888.00 2008-11-16 07:43:10.400 321 17485.86 83.78 53901.37 88888.00 2008-11-16 07:43:10.900 321 17485.89 83.78 53901.23 88888.00 2008-11-16 07:43:11.400 321 17485.87 83.70 53901.21 88888.00 2008-11-16 07:43:11.900 321 17485.93 83.71 53901.35 88888.00 2008-11-16 07:43:12.400 321 17485.93 83.70 53901.34 88888.00 2008-11-16 07:43:12.900 321 17485.93 83.70 53901.38 88888.00 2008-11-16 07:43:13.400 321 17485.92 83.71 53901.38 88888.00 2008-11-16 07:43:13.900 321 17485.87 83.75 53901.32 88888.00 2008-11-16 07:43:14.400 321 17485.87 83.77 53901.31 88888.00 2008-11-16 07:43:14.900 321 17485.88 83.77 53901.32 88888.00 2008-11-16 07:43:15.400 321 17485.83 83.73 53901.32 88888.00 2008-11-16 07:43:15.900 321 17485.86 83.73 53901.37 88888.00 2008-11-16 07:43:16.400 321 17485.89 83.80 53901.46 88888.00 2008-11-16 07:43:16.900 321 17485.91 83.85 53901.47 88888.00 2008-11-16 07:43:17.400 321 17485.98 83.80 53901.50 88888.00 2008-11-16 07:43:17.900 321 17485.92 83.77 53901.46 88888.00 2008-11-16 07:43:18.400 321 17485.93 83.79 53901.37 88888.00 2008-11-16 07:43:18.900 321 17485.96 83.76 53901.39 88888.00 2008-11-16 07:43:19.400 321 17485.90 83.73 53901.38 88888.00 2008-11-16 07:43:19.900 321 17485.91 83.75 53901.42 88888.00 2008-11-16 07:43:20.400 321 17485.91 83.71 53901.39 88888.00 2008-11-16 07:43:20.900 321 17486.01 83.76 53901.32 88888.00 2008-11-16 07:43:21.400 321 17485.87 83.77 53901.27 88888.00 2008-11-16 07:43:21.900 321 17485.92 83.75 53901.34 88888.00 2008-11-16 07:43:22.400 321 17485.90 83.75 53901.39 88888.00 2008-11-16 07:43:22.900 321 17485.87 83.79 53901.42 88888.00 2008-11-16 07:43:23.400 321 17485.91 83.87 53901.45 88888.00 2008-11-16 07:43:23.900 321 17485.92 83.82 53901.43 88888.00 2008-11-16 07:43:24.400 321 17485.88 83.75 53901.45 88888.00 2008-11-16 07:43:24.900 321 17485.81 83.73 53901.47 88888.00 2008-11-16 07:43:25.400 321 17485.76 83.79 53901.41 88888.00 2008-11-16 07:43:25.900 321 17485.89 83.77 53901.46 88888.00 2008-11-16 07:43:26.400 321 17485.87 83.73 53901.45 88888.00 2008-11-16 07:43:26.900 321 17485.89 83.75 53901.39 88888.00 2008-11-16 07:43:27.400 321 17485.89 83.73 53901.37 88888.00 2008-11-16 07:43:27.900 321 17485.83 83.73 53901.35 88888.00 2008-11-16 07:43:28.400 321 17485.80 83.70 53901.31 88888.00 2008-11-16 07:43:28.900 321 17485.87 83.67 53901.28 88888.00 2008-11-16 07:43:29.400 321 17485.93 83.67 53901.35 88888.00 2008-11-16 07:43:29.900 321 17485.84 83.69 53901.30 88888.00 2008-11-16 07:43:30.400 321 17485.86 83.66 53901.28 88888.00 2008-11-16 07:43:30.900 321 17485.90 83.60 53901.34 88888.00 2008-11-16 07:43:31.400 321 17485.89 83.60 53901.39 88888.00 2008-11-16 07:43:31.900 321 17485.87 83.60 53901.37 88888.00 2008-11-16 07:43:32.400 321 17485.83 83.57 53901.33 88888.00 2008-11-16 07:43:32.900 321 17485.77 83.60 53901.36 88888.00 2008-11-16 07:43:33.400 321 17485.84 83.58 53901.39 88888.00 2008-11-16 07:43:33.900 321 17485.88 83.58 53901.43 88888.00 2008-11-16 07:43:34.400 321 17485.84 83.66 53901.42 88888.00 2008-11-16 07:43:34.900 321 17485.89 83.69 53901.33 88888.00 2008-11-16 07:43:35.400 321 17485.80 83.66 53901.42 88888.00 2008-11-16 07:43:35.900 321 17485.81 83.62 53901.36 88888.00 2008-11-16 07:43:36.400 321 17485.89 83.63 53901.34 88888.00 2008-11-16 07:43:36.900 321 17485.90 83.70 53901.34 88888.00 2008-11-16 07:43:37.400 321 17485.92 83.72 53901.35 88888.00 2008-11-16 07:43:37.900 321 17485.96 83.70 53901.42 88888.00 2008-11-16 07:43:38.400 321 17485.99 83.68 53901.41 88888.00 2008-11-16 07:43:38.900 321 17485.94 83.65 53901.43 88888.00 2008-11-16 07:43:39.400 321 17485.97 83.63 53901.48 88888.00 2008-11-16 07:43:39.900 321 17485.90 83.63 53901.47 88888.00 2008-11-16 07:43:40.400 321 17485.91 83.62 53901.39 88888.00 2008-11-16 07:43:40.900 321 17485.81 83.71 53901.38 88888.00 2008-11-16 07:43:41.400 321 17485.81 83.67 53901.39 88888.00 2008-11-16 07:43:41.900 321 17485.90 83.63 53901.35 88888.00 2008-11-16 07:43:42.400 321 17485.90 83.59 53901.39 88888.00 2008-11-16 07:43:42.900 321 17485.87 83.66 53901.34 88888.00 2008-11-16 07:43:43.400 321 17485.91 83.66 53901.38 88888.00 2008-11-16 07:43:43.900 321 17485.99 83.67 53901.44 88888.00 2008-11-16 07:43:44.400 321 17485.98 83.71 53901.41 88888.00 2008-11-16 07:43:44.900 321 17485.96 83.65 53901.34 88888.00 2008-11-16 07:43:45.400 321 17485.96 83.60 53901.45 88888.00 2008-11-16 07:43:45.900 321 17485.92 83.63 53901.45 88888.00 2008-11-16 07:43:46.400 321 17485.94 83.66 53901.46 88888.00 2008-11-16 07:43:46.900 321 17485.87 83.68 53901.45 88888.00 2008-11-16 07:43:47.400 321 17485.77 83.75 53901.44 88888.00 2008-11-16 07:43:47.900 321 17485.82 83.70 53901.50 88888.00 2008-11-16 07:43:48.400 321 17485.86 83.68 53901.47 88888.00 2008-11-16 07:43:48.900 321 17485.81 83.68 53901.42 88888.00 2008-11-16 07:43:49.400 321 17485.90 83.73 53901.45 88888.00 2008-11-16 07:43:49.900 321 17485.99 83.70 53901.43 88888.00 2008-11-16 07:43:50.400 321 17486.04 83.69 53901.39 88888.00 2008-11-16 07:43:50.900 321 17485.97 83.68 53901.37 88888.00 2008-11-16 07:43:51.400 321 17485.92 83.70 53901.47 88888.00 2008-11-16 07:43:51.900 321 17485.99 83.68 53901.44 88888.00 2008-11-16 07:43:52.400 321 17485.99 83.66 53901.41 88888.00 2008-11-16 07:43:52.900 321 17486.03 83.67 53901.42 88888.00 2008-11-16 07:43:53.400 321 17485.99 83.68 53901.32 88888.00 2008-11-16 07:43:53.900 321 17485.94 83.66 53901.27 88888.00 2008-11-16 07:43:54.400 321 17485.88 83.68 53901.35 88888.00 2008-11-16 07:43:54.900 321 17485.87 83.72 53901.41 88888.00 2008-11-16 07:43:55.400 321 17485.92 83.73 53901.49 88888.00 2008-11-16 07:43:55.900 321 17485.90 83.70 53901.59 88888.00 2008-11-16 07:43:56.400 321 17485.91 83.76 53901.54 88888.00 2008-11-16 07:43:56.900 321 17485.94 83.81 53901.50 88888.00 2008-11-16 07:43:57.400 321 17485.99 83.79 53901.45 88888.00 2008-11-16 07:43:57.900 321 17486.02 83.73 53901.37 88888.00 2008-11-16 07:43:58.400 321 17485.98 83.67 53901.49 88888.00 2008-11-16 07:43:58.900 321 17485.97 83.67 53901.48 88888.00 2008-11-16 07:43:59.400 321 17486.01 83.68 53901.38 88888.00 2008-11-16 07:43:59.900 321 17486.07 83.60 53901.39 88888.00 2008-11-16 07:44:00.400 321 17486.09 83.65 53901.45 88888.00 2008-11-16 07:44:00.900 321 17486.08 83.75 53901.44 88888.00 2008-11-16 07:44:01.400 321 17486.15 83.76 53901.44 88888.00 2008-11-16 07:44:01.900 321 17486.17 83.77 53901.42 88888.00 2008-11-16 07:44:02.400 321 17486.09 83.76 53901.42 88888.00 2008-11-16 07:44:02.900 321 17486.04 83.70 53901.55 88888.00 2008-11-16 07:44:03.400 321 17486.10 83.65 53901.53 88888.00 2008-11-16 07:44:03.900 321 17486.08 83.68 53901.45 88888.00 2008-11-16 07:44:04.400 321 17486.07 83.66 53901.46 88888.00 2008-11-16 07:44:04.900 321 17486.05 83.67 53901.50 88888.00 2008-11-16 07:44:05.400 321 17486.09 83.72 53901.49 88888.00 2008-11-16 07:44:05.900 321 17486.05 83.73 53901.46 88888.00 2008-11-16 07:44:06.400 321 17486.09 83.67 53901.46 88888.00 2008-11-16 07:44:06.900 321 17486.03 83.71 53901.47 88888.00 2008-11-16 07:44:07.400 321 17486.03 83.76 53901.50 88888.00 2008-11-16 07:44:07.900 321 17486.00 83.71 53901.54 88888.00 2008-11-16 07:44:08.400 321 17486.08 83.61 53901.59 88888.00 2008-11-16 07:44:08.900 321 17486.08 83.67 53901.54 88888.00 2008-11-16 07:44:09.400 321 17485.93 83.71 53901.60 88888.00 2008-11-16 07:44:09.900 321 17485.99 83.72 53901.64 88888.00 2008-11-16 07:44:10.400 321 17486.18 83.70 53901.56 88888.00 2008-11-16 07:44:10.900 321 17486.14 83.65 53901.58 88888.00 2008-11-16 07:44:11.400 321 17486.11 83.63 53901.57 88888.00 2008-11-16 07:44:11.900 321 17486.07 83.62 53901.49 88888.00 2008-11-16 07:44:12.400 321 17485.99 83.67 53901.45 88888.00 2008-11-16 07:44:12.900 321 17485.99 83.76 53901.52 88888.00 2008-11-16 07:44:13.400 321 17486.07 83.79 53901.49 88888.00 2008-11-16 07:44:13.900 321 17486.07 83.68 53901.50 88888.00 2008-11-16 07:44:14.400 321 17486.04 83.63 53901.42 88888.00 2008-11-16 07:44:14.900 321 17485.93 83.62 53901.33 88888.00 2008-11-16 07:44:15.400 321 17485.93 83.60 53901.52 88888.00 2008-11-16 07:44:15.900 321 17485.88 83.69 53901.50 88888.00 2008-11-16 07:44:16.400 321 17485.86 83.73 53901.39 88888.00 2008-11-16 07:44:16.900 321 17485.86 83.69 53901.38 88888.00 2008-11-16 07:44:17.400 321 17485.80 83.69 53901.38 88888.00 2008-11-16 07:44:17.900 321 17485.81 83.66 53901.33 88888.00 2008-11-16 07:44:18.400 321 17485.88 83.65 53901.35 88888.00 2008-11-16 07:44:18.900 321 17485.86 83.67 53901.35 88888.00 2008-11-16 07:44:19.400 321 17485.81 83.72 53901.34 88888.00 2008-11-16 07:44:19.900 321 17485.86 83.72 53901.39 88888.00 2008-11-16 07:44:20.400 321 17485.81 83.75 53901.41 88888.00 2008-11-16 07:44:20.900 321 17485.83 83.77 53901.47 88888.00 2008-11-16 07:44:21.400 321 17485.86 83.75 53901.39 88888.00 2008-11-16 07:44:21.900 321 17485.81 83.77 53901.39 88888.00 2008-11-16 07:44:22.400 321 17485.83 83.79 53901.43 88888.00 2008-11-16 07:44:22.900 321 17485.97 83.81 53901.41 88888.00 2008-11-16 07:44:23.400 321 17485.90 83.76 53901.46 88888.00 2008-11-16 07:44:23.900 321 17485.93 83.80 53901.33 88888.00 2008-11-16 07:44:24.400 321 17486.00 83.87 53901.38 88888.00 2008-11-16 07:44:24.900 321 17485.92 83.80 53901.38 88888.00 2008-11-16 07:44:25.400 321 17485.93 83.73 53901.44 88888.00 2008-11-16 07:44:25.900 321 17485.97 83.76 53901.48 88888.00 2008-11-16 07:44:26.400 321 17485.99 83.79 53901.45 88888.00 2008-11-16 07:44:26.900 321 17486.05 83.81 53901.50 88888.00 2008-11-16 07:44:27.400 321 17485.91 83.90 53901.44 88888.00 2008-11-16 07:44:27.900 321 17485.91 83.86 53901.41 88888.00 2008-11-16 07:44:28.400 321 17485.94 83.85 53901.37 88888.00 2008-11-16 07:44:28.900 321 17486.00 83.83 53901.38 88888.00 2008-11-16 07:44:29.400 321 17486.01 83.81 53901.30 88888.00 2008-11-16 07:44:29.900 321 17485.98 83.80 53901.31 88888.00 2008-11-16 07:44:30.400 321 17486.01 83.78 53901.28 88888.00 2008-11-16 07:44:30.900 321 17486.00 83.77 53901.36 88888.00 2008-11-16 07:44:31.400 321 17486.00 83.81 53901.42 88888.00 2008-11-16 07:44:31.900 321 17486.07 83.86 53901.45 88888.00 2008-11-16 07:44:32.400 321 17486.07 83.87 53901.37 88888.00 2008-11-16 07:44:32.900 321 17486.10 83.89 53901.38 88888.00 2008-11-16 07:44:33.400 321 17486.10 83.87 53901.35 88888.00 2008-11-16 07:44:33.900 321 17486.02 83.92 53901.31 88888.00 2008-11-16 07:44:34.400 321 17486.00 83.91 53901.21 88888.00 2008-11-16 07:44:34.900 321 17485.97 83.81 53901.19 88888.00 2008-11-16 07:44:35.400 321 17485.97 83.86 53901.19 88888.00 2008-11-16 07:44:35.900 321 17486.02 83.87 53901.24 88888.00 2008-11-16 07:44:36.400 321 17485.98 83.89 53901.33 88888.00 2008-11-16 07:44:36.900 321 17485.87 83.87 53901.33 88888.00 2008-11-16 07:44:37.400 321 17485.92 83.85 53901.45 88888.00 2008-11-16 07:44:37.900 321 17485.98 83.85 53901.35 88888.00 2008-11-16 07:44:38.400 321 17485.96 83.90 53901.26 88888.00 2008-11-16 07:44:38.900 321 17485.93 83.88 53901.27 88888.00 2008-11-16 07:44:39.400 321 17485.92 83.87 53901.32 88888.00 2008-11-16 07:44:39.900 321 17485.91 83.81 53901.30 88888.00 2008-11-16 07:44:40.400 321 17485.94 83.85 53901.27 88888.00 2008-11-16 07:44:40.900 321 17485.97 83.83 53901.31 88888.00 2008-11-16 07:44:41.400 321 17486.01 83.90 53901.30 88888.00 2008-11-16 07:44:41.900 321 17485.96 83.88 53901.28 88888.00 2008-11-16 07:44:42.400 321 17486.05 83.82 53901.32 88888.00 2008-11-16 07:44:42.900 321 17486.00 83.86 53901.41 88888.00 2008-11-16 07:44:43.400 321 17485.92 83.92 53901.45 88888.00 2008-11-16 07:44:43.900 321 17486.01 83.89 53901.50 88888.00 2008-11-16 07:44:44.400 321 17485.92 83.82 53901.48 88888.00 2008-11-16 07:44:44.900 321 17485.84 83.88 53901.55 88888.00 2008-11-16 07:44:45.400 321 17485.83 83.88 53901.48 88888.00 2008-11-16 07:44:45.900 321 17486.00 83.89 53901.39 88888.00 2008-11-16 07:44:46.400 321 17485.94 83.91 53901.38 88888.00 2008-11-16 07:44:46.900 321 17485.84 83.90 53901.30 88888.00 2008-11-16 07:44:47.400 321 17485.88 83.97 53901.23 88888.00 2008-11-16 07:44:47.900 321 17485.91 83.98 53901.26 88888.00 2008-11-16 07:44:48.400 321 17485.92 84.00 53901.26 88888.00 2008-11-16 07:44:48.900 321 17485.84 84.00 53901.25 88888.00 2008-11-16 07:44:49.400 321 17485.81 83.97 53901.22 88888.00 2008-11-16 07:44:49.900 321 17485.88 83.98 53901.16 88888.00 2008-11-16 07:44:50.400 321 17485.80 83.98 53901.23 88888.00 2008-11-16 07:44:50.900 321 17485.77 84.00 53901.22 88888.00 2008-11-16 07:44:51.400 321 17485.78 83.98 53901.39 88888.00 2008-11-16 07:44:51.900 321 17485.74 83.97 53901.38 88888.00 2008-11-16 07:44:52.400 321 17485.80 83.97 53901.25 88888.00 2008-11-16 07:44:52.900 321 17485.88 83.95 53901.31 88888.00 2008-11-16 07:44:53.400 321 17485.99 83.93 53901.34 88888.00 2008-11-16 07:44:53.900 321 17486.01 83.96 53901.36 88888.00 2008-11-16 07:44:54.400 321 17485.94 83.95 53901.32 88888.00 2008-11-16 07:44:54.900 321 17485.90 83.96 53901.28 88888.00 2008-11-16 07:44:55.400 321 17485.89 83.96 53901.21 88888.00 2008-11-16 07:44:55.900 321 17485.92 83.93 53901.28 88888.00 2008-11-16 07:44:56.400 321 17486.03 83.97 53901.26 88888.00 2008-11-16 07:44:56.900 321 17486.04 83.98 53901.24 88888.00 2008-11-16 07:44:57.400 321 17485.98 84.01 53901.31 88888.00 2008-11-16 07:44:57.900 321 17485.93 84.00 53901.32 88888.00 2008-11-16 07:44:58.400 321 17485.98 83.97 53901.22 88888.00 2008-11-16 07:44:58.900 321 17485.94 83.97 53901.16 88888.00 2008-11-16 07:44:59.400 321 17485.99 83.92 53901.23 88888.00 2008-11-16 07:44:59.900 321 17486.05 83.88 53901.31 88888.00 2008-11-16 07:45:00.400 321 17486.10 83.83 53901.34 88888.00 2008-11-16 07:45:00.900 321 17486.14 83.82 53901.32 88888.00 2008-11-16 07:45:01.400 321 17486.12 83.83 53901.32 88888.00 2008-11-16 07:45:01.900 321 17486.07 83.86 53901.37 88888.00 2008-11-16 07:45:02.400 321 17486.13 83.88 53901.30 88888.00 2008-11-16 07:45:02.900 321 17486.13 83.86 53901.26 88888.00 2008-11-16 07:45:03.400 321 17486.07 83.82 53901.32 88888.00 2008-11-16 07:45:03.900 321 17486.10 83.85 53901.43 88888.00 2008-11-16 07:45:04.400 321 17486.10 83.86 53901.48 88888.00 2008-11-16 07:45:04.900 321 17486.03 83.91 53901.45 88888.00 2008-11-16 07:45:05.400 321 17486.00 83.86 53901.43 88888.00 2008-11-16 07:45:05.900 321 17485.94 83.85 53901.38 88888.00 2008-11-16 07:45:06.400 321 17485.98 83.85 53901.41 88888.00 2008-11-16 07:45:06.900 321 17485.96 83.82 53901.43 88888.00 2008-11-16 07:45:07.400 321 17486.00 83.80 53901.46 88888.00 2008-11-16 07:45:07.900 321 17486.02 83.81 53901.43 88888.00 2008-11-16 07:45:08.400 321 17486.01 83.79 53901.39 88888.00 2008-11-16 07:45:08.900 321 17486.05 83.79 53901.42 88888.00 2008-11-16 07:45:09.400 321 17486.10 83.76 53901.38 88888.00 2008-11-16 07:45:09.900 321 17486.02 83.79 53901.41 88888.00 2008-11-16 07:45:10.400 321 17486.10 83.79 53901.48 88888.00 2008-11-16 07:45:10.900 321 17486.19 83.80 53901.50 88888.00 2008-11-16 07:45:11.400 321 17486.18 83.77 53901.44 88888.00 2008-11-16 07:45:11.900 321 17486.12 83.85 53901.42 88888.00 2008-11-16 07:45:12.400 321 17486.14 83.86 53901.41 88888.00 2008-11-16 07:45:12.900 321 17486.17 83.81 53901.41 88888.00 2008-11-16 07:45:13.400 321 17486.21 83.76 53901.44 88888.00 2008-11-16 07:45:13.900 321 17486.14 83.81 53901.45 88888.00 2008-11-16 07:45:14.400 321 17486.07 83.76 53901.41 88888.00 2008-11-16 07:45:14.900 321 17486.08 83.71 53901.27 88888.00 2008-11-16 07:45:15.400 321 17486.10 83.77 53901.36 88888.00 2008-11-16 07:45:15.900 321 17486.09 83.76 53901.34 88888.00 2008-11-16 07:45:16.400 321 17486.15 83.72 53901.39 88888.00 2008-11-16 07:45:16.900 321 17486.12 83.71 53901.39 88888.00 2008-11-16 07:45:17.400 321 17486.18 83.75 53901.34 88888.00 2008-11-16 07:45:17.900 321 17486.21 83.77 53901.27 88888.00 2008-11-16 07:45:18.400 321 17486.19 83.77 53901.30 88888.00 2008-11-16 07:45:18.900 321 17486.12 83.77 53901.38 88888.00 2008-11-16 07:45:19.400 321 17486.10 83.71 53901.47 88888.00 2008-11-16 07:45:19.900 321 17486.10 83.70 53901.47 88888.00 2008-11-16 07:45:20.400 321 17486.08 83.66 53901.49 88888.00 2008-11-16 07:45:20.900 321 17486.10 83.71 53901.42 88888.00 2008-11-16 07:45:21.400 321 17486.10 83.76 53901.25 88888.00 2008-11-16 07:45:21.900 321 17486.09 83.71 53901.34 88888.00 2008-11-16 07:45:22.400 321 17486.12 83.72 53901.33 88888.00 2008-11-16 07:45:22.900 321 17486.02 83.73 53901.24 88888.00 2008-11-16 07:45:23.400 321 17485.98 83.75 53901.30 88888.00 2008-11-16 07:45:23.900 321 17486.01 83.71 53901.26 88888.00 2008-11-16 07:45:24.400 321 17486.05 83.70 53901.25 88888.00 2008-11-16 07:45:24.900 321 17486.11 83.75 53901.41 88888.00 2008-11-16 07:45:25.400 321 17486.10 83.71 53901.48 88888.00 2008-11-16 07:45:25.900 321 17486.08 83.73 53901.41 88888.00 2008-11-16 07:45:26.400 321 17486.02 83.71 53901.36 88888.00 2008-11-16 07:45:26.900 321 17486.08 83.70 53901.35 88888.00 2008-11-16 07:45:27.400 321 17486.17 83.70 53901.45 88888.00 2008-11-16 07:45:27.900 321 17486.07 83.69 53901.45 88888.00 2008-11-16 07:45:28.400 321 17486.01 83.63 53901.44 88888.00 2008-11-16 07:45:28.900 321 17486.02 83.67 53901.52 88888.00 2008-11-16 07:45:29.400 321 17486.04 83.60 53901.49 88888.00 2008-11-16 07:45:29.900 321 17486.05 83.56 53901.49 88888.00 2008-11-16 07:45:30.400 321 17486.10 83.58 53901.52 88888.00 2008-11-16 07:45:30.900 321 17486.05 83.62 53901.50 88888.00 2008-11-16 07:45:31.400 321 17486.00 83.65 53901.53 88888.00 2008-11-16 07:45:31.900 321 17486.13 83.66 53901.53 88888.00 2008-11-16 07:45:32.400 321 17486.13 83.68 53901.44 88888.00 2008-11-16 07:45:32.900 321 17486.03 83.67 53901.41 88888.00 2008-11-16 07:45:33.400 321 17486.08 83.57 53901.39 88888.00 2008-11-16 07:45:33.900 321 17486.10 83.57 53901.37 88888.00 2008-11-16 07:45:34.400 321 17486.11 83.62 53901.37 88888.00 2008-11-16 07:45:34.900 321 17486.09 83.63 53901.30 88888.00 2008-11-16 07:45:35.400 321 17486.04 83.65 53901.30 88888.00 2008-11-16 07:45:35.900 321 17485.98 83.61 53901.25 88888.00 2008-11-16 07:45:36.397 321 17486.00 83.63 53901.24 88888.00 2008-11-16 07:45:36.907 321 17485.98 83.62 53901.25 88888.00 2008-11-16 07:45:37.407 321 17486.00 83.61 53901.32 88888.00 2008-11-16 07:45:37.907 321 17486.00 83.61 53901.28 88888.00 2008-11-16 07:45:38.407 321 17486.02 83.61 53901.28 88888.00 2008-11-16 07:45:38.907 321 17485.98 83.61 53901.35 88888.00 2008-11-16 07:45:39.407 321 17485.90 83.63 53901.30 88888.00 2008-11-16 07:45:39.907 321 17486.04 83.62 53901.34 88888.00 2008-11-16 07:45:40.407 321 17486.07 83.61 53901.27 88888.00 2008-11-16 07:45:40.907 321 17486.07 83.59 53901.31 88888.00 2008-11-16 07:45:41.407 321 17485.99 83.52 53901.38 88888.00 2008-11-16 07:45:41.907 321 17485.99 83.48 53901.42 88888.00 2008-11-16 07:45:42.407 321 17486.02 83.53 53901.39 88888.00 2008-11-16 07:45:42.907 321 17485.99 83.65 53901.32 88888.00 2008-11-16 07:45:43.407 321 17486.07 83.66 53901.14 88888.00 2008-11-16 07:45:43.907 321 17485.98 83.62 53901.23 88888.00 2008-11-16 07:45:44.407 321 17485.90 83.61 53901.26 88888.00 2008-11-16 07:45:44.907 321 17485.94 83.66 53901.26 88888.00 2008-11-16 07:45:45.407 321 17486.00 83.67 53901.31 88888.00 2008-11-16 07:45:45.907 321 17486.01 83.63 53901.25 88888.00 2008-11-16 07:45:46.407 321 17486.00 83.58 53901.28 88888.00 2008-11-16 07:45:46.907 321 17486.01 83.57 53901.34 88888.00 2008-11-16 07:45:47.407 321 17486.01 83.61 53901.36 88888.00 2008-11-16 07:45:47.907 321 17486.02 83.52 53901.34 88888.00 2008-11-16 07:45:48.407 321 17486.12 83.51 53901.22 88888.00 2008-11-16 07:45:48.907 321 17486.14 83.49 53901.26 88888.00 2008-11-16 07:45:49.407 321 17486.05 83.52 53901.30 88888.00 2008-11-16 07:45:49.907 321 17485.96 83.54 53901.32 88888.00 2008-11-16 07:45:50.407 321 17485.93 83.58 53901.33 88888.00 2008-11-16 07:45:50.907 321 17485.93 83.61 53901.26 88888.00 2008-11-16 07:45:51.407 321 17486.00 83.61 53901.31 88888.00 2008-11-16 07:45:51.907 321 17485.97 83.60 53901.32 88888.00 2008-11-16 07:45:52.407 321 17485.93 83.60 53901.30 88888.00 2008-11-16 07:45:52.907 321 17485.97 83.58 53901.30 88888.00 2008-11-16 07:45:53.407 321 17485.97 83.57 53901.33 88888.00 2008-11-16 07:45:53.907 321 17486.07 83.52 53901.37 88888.00 2008-11-16 07:45:54.407 321 17485.99 83.53 53901.36 88888.00 2008-11-16 07:45:54.907 321 17485.90 83.53 53901.39 88888.00 2008-11-16 07:45:55.407 321 17485.91 83.57 53901.39 88888.00 2008-11-16 07:45:55.907 321 17485.94 83.57 53901.39 88888.00 2008-11-16 07:45:56.407 321 17485.93 83.57 53901.39 88888.00 2008-11-16 07:45:56.907 321 17485.90 83.53 53901.33 88888.00 2008-11-16 07:45:57.407 321 17485.87 83.59 53901.25 88888.00 2008-11-16 07:45:57.907 321 17486.01 83.57 53901.19 88888.00 2008-11-16 07:45:58.407 321 17485.97 83.56 53901.19 88888.00 2008-11-16 07:45:58.907 321 17485.99 83.53 53901.20 88888.00 2008-11-16 07:45:59.407 321 17485.97 83.52 53901.14 88888.00 2008-11-16 07:45:59.907 321 17485.92 83.47 53901.12 88888.00 2008-11-16 07:46:00.407 321 17486.04 83.54 53901.17 88888.00 2008-11-16 07:46:00.907 321 17486.00 83.61 53901.20 88888.00 2008-11-16 07:46:01.407 321 17485.99 83.61 53901.20 88888.00 2008-11-16 07:46:01.907 321 17485.96 83.56 53901.26 88888.00 2008-11-16 07:46:02.407 321 17485.96 83.52 53901.34 88888.00 2008-11-16 07:46:02.907 321 17486.00 83.50 53901.41 88888.00 2008-11-16 07:46:03.407 321 17486.03 83.41 53901.38 88888.00 2008-11-16 07:46:03.907 321 17486.04 83.39 53901.34 88888.00 2008-11-16 07:46:04.407 321 17486.05 83.44 53901.33 88888.00 2008-11-16 07:46:04.907 321 17486.03 83.42 53901.26 88888.00 2008-11-16 07:46:05.407 321 17486.00 83.43 53901.12 88888.00 2008-11-16 07:46:05.907 321 17486.04 83.43 53901.20 88888.00 2008-11-16 07:46:06.407 321 17486.01 83.48 53901.24 88888.00 2008-11-16 07:46:06.907 321 17485.94 83.51 53901.22 88888.00 2008-11-16 07:46:07.407 321 17485.82 83.48 53901.28 88888.00 2008-11-16 07:46:07.907 321 17485.84 83.44 53901.28 88888.00 2008-11-16 07:46:08.407 321 17485.92 83.39 53901.27 88888.00 2008-11-16 07:46:08.907 321 17486.04 83.41 53901.27 88888.00 2008-11-16 07:46:09.407 321 17486.08 83.46 53901.33 88888.00 2008-11-16 07:46:09.907 321 17485.92 83.46 53901.31 88888.00 2008-11-16 07:46:10.407 321 17485.94 83.49 53901.19 88888.00 2008-11-16 07:46:10.907 321 17485.98 83.51 53901.27 88888.00 2008-11-16 07:46:11.407 321 17486.01 83.51 53901.38 88888.00 2008-11-16 07:46:11.907 321 17486.08 83.54 53901.27 88888.00 2008-11-16 07:46:12.407 321 17486.07 83.62 53901.26 88888.00 2008-11-16 07:46:12.907 321 17486.07 83.63 53901.27 88888.00 2008-11-16 07:46:13.407 321 17486.01 83.59 53901.23 88888.00 2008-11-16 07:46:13.907 321 17485.94 83.56 53901.17 88888.00 2008-11-16 07:46:14.407 321 17485.97 83.58 53901.12 88888.00 2008-11-16 07:46:14.907 321 17486.03 83.51 53901.21 88888.00 2008-11-16 07:46:15.407 321 17486.03 83.48 53901.32 88888.00 2008-11-16 07:46:15.907 321 17485.98 83.52 53901.34 88888.00 2008-11-16 07:46:16.407 321 17485.88 83.51 53901.39 88888.00 2008-11-16 07:46:16.907 321 17485.94 83.52 53901.36 88888.00 2008-11-16 07:46:17.407 321 17485.99 83.50 53901.21 88888.00 2008-11-16 07:46:17.907 321 17486.01 83.54 53901.23 88888.00 2008-11-16 07:46:18.407 321 17486.00 83.59 53901.33 88888.00 2008-11-16 07:46:18.907 321 17486.00 83.53 53901.35 88888.00 2008-11-16 07:46:19.407 321 17486.01 83.56 53901.19 88888.00 2008-11-16 07:46:19.907 321 17485.93 83.60 53901.25 88888.00 2008-11-16 07:46:20.407 321 17485.81 83.58 53901.34 88888.00 2008-11-16 07:46:20.907 321 17485.77 83.63 53901.26 88888.00 2008-11-16 07:46:21.407 321 17485.73 83.69 53901.27 88888.00 2008-11-16 07:46:21.907 321 17485.72 83.72 53901.26 88888.00 2008-11-16 07:46:22.407 321 17485.74 83.66 53901.27 88888.00 2008-11-16 07:46:22.907 321 17485.76 83.66 53901.33 88888.00 2008-11-16 07:46:23.407 321 17485.79 83.69 53901.35 88888.00 2008-11-16 07:46:23.907 321 17485.74 83.71 53901.31 88888.00 2008-11-16 07:46:24.407 321 17485.66 83.69 53901.27 88888.00 2008-11-16 07:46:24.907 321 17485.80 83.68 53901.26 88888.00 2008-11-16 07:46:25.407 321 17485.81 83.72 53901.22 88888.00 2008-11-16 07:46:25.907 321 17485.80 83.73 53901.27 88888.00 2008-11-16 07:46:26.407 321 17485.81 83.75 53901.21 88888.00 2008-11-16 07:46:26.907 321 17485.76 83.78 53901.13 88888.00 2008-11-16 07:46:27.407 321 17485.80 83.78 53901.14 88888.00 2008-11-16 07:46:27.907 321 17485.83 83.70 53901.15 88888.00 2008-11-16 07:46:28.407 321 17485.78 83.66 53901.10 88888.00 2008-11-16 07:46:28.907 321 17485.73 83.67 53901.15 88888.00 2008-11-16 07:46:29.407 321 17485.68 83.66 53901.16 88888.00 2008-11-16 07:46:29.907 321 17485.74 83.68 53901.12 88888.00 2008-11-16 07:46:30.407 321 17485.76 83.69 53901.06 88888.00 2008-11-16 07:46:30.907 321 17485.80 83.66 53901.16 88888.00 2008-11-16 07:46:31.407 321 17485.84 83.63 53901.19 88888.00 2008-11-16 07:46:31.907 321 17485.97 83.70 53901.12 88888.00 2008-11-16 07:46:32.407 321 17485.88 83.71 53901.19 88888.00 2008-11-16 07:46:32.907 321 17485.81 83.66 53901.26 88888.00 2008-11-16 07:46:33.407 321 17485.83 83.67 53901.27 88888.00 2008-11-16 07:46:33.907 321 17485.78 83.61 53901.24 88888.00 2008-11-16 07:46:34.407 321 17485.71 83.65 53901.22 88888.00 2008-11-16 07:46:34.907 321 17485.71 83.65 53901.19 88888.00 2008-11-16 07:46:35.407 321 17485.78 83.67 53901.14 88888.00 2008-11-16 07:46:35.907 321 17485.77 83.66 53901.26 88888.00 2008-11-16 07:46:36.407 321 17485.78 83.59 53901.26 88888.00 2008-11-16 07:46:36.907 321 17485.70 83.66 53901.33 88888.00 2008-11-16 07:46:37.407 321 17485.73 83.65 53901.32 88888.00 2008-11-16 07:46:37.907 321 17485.74 83.70 53901.23 88888.00 2008-11-16 07:46:38.407 321 17485.83 83.69 53901.15 88888.00 2008-11-16 07:46:38.907 321 17485.86 83.65 53901.23 88888.00 2008-11-16 07:46:39.407 321 17485.84 83.62 53901.28 88888.00 2008-11-16 07:46:39.907 321 17485.82 83.63 53901.27 88888.00 2008-11-16 07:46:40.407 321 17485.82 83.68 53901.26 88888.00 2008-11-16 07:46:40.907 321 17485.89 83.71 53901.27 88888.00 2008-11-16 07:46:41.407 321 17485.94 83.69 53901.27 88888.00 2008-11-16 07:46:41.907 321 17485.84 83.73 53901.32 88888.00 2008-11-16 07:46:42.407 321 17485.81 83.72 53901.37 88888.00 2008-11-16 07:46:42.907 321 17485.80 83.70 53901.26 88888.00 2008-11-16 07:46:43.407 321 17485.83 83.61 53901.23 88888.00 2008-11-16 07:46:43.907 321 17485.97 83.65 53901.30 88888.00 2008-11-16 07:46:44.407 321 17485.97 83.65 53901.23 88888.00 2008-11-16 07:46:44.907 321 17485.93 83.61 53901.21 88888.00 2008-11-16 07:46:45.407 321 17485.83 83.66 53901.09 88888.00 2008-11-16 07:46:45.907 321 17485.81 83.67 53901.05 88888.00 2008-11-16 07:46:46.407 321 17485.80 83.68 53901.21 88888.00 2008-11-16 07:46:46.907 321 17485.96 83.62 53901.25 88888.00 2008-11-16 07:46:47.407 321 17485.91 83.62 53901.24 88888.00 2008-11-16 07:46:47.907 321 17485.86 83.58 53901.19 88888.00 2008-11-16 07:46:48.407 321 17485.88 83.61 53901.12 88888.00 2008-11-16 07:46:48.907 321 17485.89 83.69 53901.12 88888.00 2008-11-16 07:46:49.407 321 17485.89 83.70 53901.03 88888.00 2008-11-16 07:46:49.907 321 17485.90 83.73 53901.15 88888.00 2008-11-16 07:46:50.407 321 17485.89 83.63 53901.10 88888.00 2008-11-16 07:46:50.907 321 17485.87 83.61 53901.10 88888.00 2008-11-16 07:46:51.407 321 17485.86 83.67 53901.08 88888.00 2008-11-16 07:46:51.907 321 17485.87 83.63 53901.02 88888.00 2008-11-16 07:46:52.407 321 17485.92 83.67 53901.12 88888.00 2008-11-16 07:46:52.907 321 17485.84 83.63 53901.15 88888.00 2008-11-16 07:46:53.407 321 17485.90 83.63 53901.05 88888.00 2008-11-16 07:46:53.907 321 17485.93 83.62 53901.06 88888.00 2008-11-16 07:46:54.407 321 17485.84 83.67 53901.11 88888.00 2008-11-16 07:46:54.907 321 17485.88 83.67 53901.08 88888.00 2008-11-16 07:46:55.407 321 17485.87 83.67 53901.15 88888.00 2008-11-16 07:46:55.907 321 17485.90 83.65 53901.21 88888.00 2008-11-16 07:46:56.407 321 17485.81 83.62 53901.22 88888.00 2008-11-16 07:46:56.907 321 17485.77 83.65 53901.15 88888.00 2008-11-16 07:46:57.407 321 17485.82 83.65 53901.21 88888.00 2008-11-16 07:46:57.907 321 17485.82 83.63 53901.12 88888.00 2008-11-16 07:46:58.407 321 17485.84 83.57 53901.10 88888.00 2008-11-16 07:46:58.907 321 17485.78 83.60 53901.12 88888.00 2008-11-16 07:46:59.407 321 17485.78 83.57 53901.13 88888.00 2008-11-16 07:46:59.907 321 17485.77 83.58 53901.19 88888.00 2008-11-16 07:47:00.407 321 17485.82 83.58 53901.23 88888.00 2008-11-16 07:47:00.907 321 17485.79 83.62 53901.12 88888.00 2008-11-16 07:47:01.407 321 17485.79 83.59 53901.19 88888.00 2008-11-16 07:47:01.907 321 17485.78 83.54 53901.26 88888.00 2008-11-16 07:47:02.407 321 17485.69 83.53 53901.27 88888.00 2008-11-16 07:47:02.907 321 17485.74 83.54 53901.35 88888.00 2008-11-16 07:47:03.407 321 17485.81 83.54 53901.32 88888.00 2008-11-16 07:47:03.907 321 17485.77 83.54 53901.31 88888.00 2008-11-16 07:47:04.407 321 17485.70 83.53 53901.25 88888.00 2008-11-16 07:47:04.907 321 17485.73 83.60 53901.23 88888.00 2008-11-16 07:47:05.407 321 17485.76 83.62 53901.21 88888.00 2008-11-16 07:47:05.907 321 17485.71 83.56 53901.21 88888.00 2008-11-16 07:47:06.407 321 17485.76 83.56 53901.20 88888.00 2008-11-16 07:47:06.907 321 17485.74 83.54 53901.25 88888.00 2008-11-16 07:47:07.407 321 17485.67 83.56 53901.31 88888.00 2008-11-16 07:47:07.907 321 17485.72 83.54 53901.22 88888.00 2008-11-16 07:47:08.407 321 17485.77 83.51 53901.30 88888.00 2008-11-16 07:47:08.907 321 17485.71 83.53 53901.36 88888.00 2008-11-16 07:47:09.407 321 17485.68 83.59 53901.28 88888.00 2008-11-16 07:47:09.907 321 17485.63 83.52 53901.31 88888.00 2008-11-16 07:47:10.407 321 17485.66 83.51 53901.23 88888.00 2008-11-16 07:47:10.907 321 17485.70 83.51 53901.23 88888.00 2008-11-16 07:47:11.407 321 17485.61 83.50 53901.25 88888.00 2008-11-16 07:47:11.907 321 17485.61 83.49 53901.27 88888.00 2008-11-16 07:47:12.407 321 17485.71 83.53 53901.35 88888.00 2008-11-16 07:47:12.907 321 17485.77 83.56 53901.45 88888.00 2008-11-16 07:47:13.407 321 17485.74 83.61 53901.33 88888.00 2008-11-16 07:47:13.907 321 17485.73 83.67 53901.24 88888.00 2008-11-16 07:47:14.407 321 17485.77 83.66 53901.36 88888.00 2008-11-16 07:47:14.907 321 17485.80 83.61 53901.37 88888.00 2008-11-16 07:47:15.407 321 17485.81 83.63 53901.39 88888.00 2008-11-16 07:47:15.907 321 17485.82 83.65 53901.37 88888.00 2008-11-16 07:47:16.407 321 17485.88 83.62 53901.37 88888.00 2008-11-16 07:47:16.907 321 17485.91 83.59 53901.43 88888.00 2008-11-16 07:47:17.407 321 17485.93 83.58 53901.36 88888.00 2008-11-16 07:47:17.907 321 17485.81 83.62 53901.31 88888.00 2008-11-16 07:47:18.407 321 17485.72 83.62 53901.24 88888.00 2008-11-16 07:47:18.907 321 17485.69 83.61 53901.28 88888.00 2008-11-16 07:47:19.407 321 17485.70 83.61 53901.24 88888.00 2008-11-16 07:47:19.907 321 17485.72 83.58 53901.26 88888.00 2008-11-16 07:47:20.407 321 17485.64 83.52 53901.42 88888.00 2008-11-16 07:47:20.907 321 17485.76 83.52 53901.41 88888.00 2008-11-16 07:47:21.407 321 17485.83 83.50 53901.39 88888.00 2008-11-16 07:47:21.907 321 17485.79 83.47 53901.30 88888.00 2008-11-16 07:47:22.407 321 17485.67 83.47 53901.32 88888.00 2008-11-16 07:47:22.907 321 17485.66 83.49 53901.44 88888.00 2008-11-16 07:47:23.407 321 17485.68 83.50 53901.44 88888.00 2008-11-16 07:47:23.907 321 17485.62 83.59 53901.34 88888.00 2008-11-16 07:47:24.407 321 17485.68 83.53 53901.37 88888.00 2008-11-16 07:47:24.907 321 17485.71 83.53 53901.31 88888.00 2008-11-16 07:47:25.407 321 17485.73 83.59 53901.31 88888.00 2008-11-16 07:47:25.907 321 17485.76 83.57 53901.22 88888.00 2008-11-16 07:47:26.407 321 17485.74 83.56 53901.21 88888.00 2008-11-16 07:47:26.907 321 17485.71 83.58 53901.23 88888.00 2008-11-16 07:47:27.407 321 17485.67 83.60 53901.12 88888.00 2008-11-16 07:47:27.907 321 17485.68 83.59 53901.11 88888.00 2008-11-16 07:47:28.407 321 17485.58 83.62 53901.14 88888.00 2008-11-16 07:47:28.907 321 17485.61 83.62 53901.14 88888.00 2008-11-16 07:47:29.407 321 17485.62 83.53 53901.14 88888.00 2008-11-16 07:47:29.907 321 17485.70 83.50 53901.11 88888.00 2008-11-16 07:47:30.407 321 17485.72 83.53 53901.09 88888.00 2008-11-16 07:47:30.907 321 17485.63 83.57 53901.22 88888.00 2008-11-16 07:47:31.407 321 17485.62 83.52 53901.22 88888.00 2008-11-16 07:47:31.907 321 17485.69 83.53 53901.13 88888.00 2008-11-16 07:47:32.407 321 17485.72 83.52 53901.13 88888.00 2008-11-16 07:47:32.907 321 17485.73 83.50 53901.19 88888.00 2008-11-16 07:47:33.407 321 17485.66 83.49 53901.14 88888.00 2008-11-16 07:47:33.907 321 17485.66 83.51 53901.09 88888.00 2008-11-16 07:47:34.407 321 17485.67 83.54 53901.21 88888.00 2008-11-16 07:47:34.907 321 17485.67 83.54 53901.30 88888.00 2008-11-16 07:47:35.407 321 17485.63 83.49 53901.23 88888.00 2008-11-16 07:47:35.907 321 17485.66 83.54 53901.21 88888.00 2008-11-16 07:47:36.407 321 17485.66 83.62 53901.28 88888.00 2008-11-16 07:47:36.907 321 17485.66 83.68 53901.30 88888.00 2008-11-16 07:47:37.407 321 17485.69 83.61 53901.20 88888.00 2008-11-16 07:47:37.907 321 17485.62 83.59 53901.17 88888.00 2008-11-16 07:47:38.407 321 17485.64 83.60 53901.10 88888.00 2008-11-16 07:47:38.907 321 17485.68 83.66 53901.03 88888.00 2008-11-16 07:47:39.407 321 17485.64 83.63 53901.06 88888.00 2008-11-16 07:47:39.907 321 17485.66 83.62 53901.11 88888.00 2008-11-16 07:47:40.407 321 17485.60 83.65 53901.11 88888.00 2008-11-16 07:47:40.907 321 17485.60 83.53 53901.10 88888.00 2008-11-16 07:47:41.407 321 17485.63 83.51 53901.19 88888.00 2008-11-16 07:47:41.907 321 17485.68 83.48 53901.19 88888.00 2008-11-16 07:47:42.407 321 17485.57 83.59 53901.24 88888.00 2008-11-16 07:47:42.907 321 17485.50 83.63 53901.25 88888.00 2008-11-16 07:47:43.407 321 17485.53 83.61 53901.13 88888.00 2008-11-16 07:47:43.907 321 17485.56 83.65 53901.17 88888.00 2008-11-16 07:47:44.407 321 17485.57 83.68 53901.09 88888.00 2008-11-16 07:47:44.907 321 17485.61 83.67 53901.05 88888.00 2008-11-16 07:47:45.407 321 17485.58 83.63 53900.98 88888.00 2008-11-16 07:47:45.907 321 17485.53 83.62 53901.08 88888.00 2008-11-16 07:47:46.407 321 17485.55 83.65 53901.17 88888.00 2008-11-16 07:47:46.907 321 17485.57 83.68 53901.14 88888.00 2008-11-16 07:47:47.407 321 17485.64 83.68 53901.19 88888.00 2008-11-16 07:47:47.907 321 17485.68 83.69 53901.10 88888.00 2008-11-16 07:47:48.407 321 17485.60 83.71 53901.11 88888.00 2008-11-16 07:47:48.907 321 17485.63 83.66 53901.14 88888.00 2008-11-16 07:47:49.407 321 17485.63 83.70 53901.12 88888.00 2008-11-16 07:47:49.907 321 17485.67 83.68 53901.12 88888.00 2008-11-16 07:47:50.407 321 17485.62 83.68 53901.13 88888.00 2008-11-16 07:47:50.907 321 17485.63 83.69 53901.16 88888.00 2008-11-16 07:47:51.407 321 17485.63 83.66 53901.12 88888.00 2008-11-16 07:47:51.907 321 17485.61 83.63 53901.05 88888.00 2008-11-16 07:47:52.407 321 17485.71 83.65 53901.04 88888.00 2008-11-16 07:47:52.907 321 17485.69 83.65 53901.15 88888.00 2008-11-16 07:47:53.407 321 17485.63 83.70 53901.20 88888.00 2008-11-16 07:47:53.907 321 17485.63 83.75 53901.22 88888.00 2008-11-16 07:47:54.407 321 17485.62 83.75 53901.14 88888.00 2008-11-16 07:47:54.907 321 17485.70 83.73 53901.12 88888.00 2008-11-16 07:47:55.407 321 17485.63 83.75 53901.04 88888.00 2008-11-16 07:47:55.907 321 17485.59 83.69 53901.04 88888.00 2008-11-16 07:47:56.407 321 17485.61 83.73 53901.12 88888.00 2008-11-16 07:47:56.907 321 17485.66 83.76 53901.09 88888.00 2008-11-16 07:47:57.407 321 17485.63 83.75 53901.06 88888.00 2008-11-16 07:47:57.907 321 17485.61 83.72 53901.02 88888.00 2008-11-16 07:47:58.407 321 17485.49 83.73 53901.08 88888.00 2008-11-16 07:47:58.907 321 17485.37 83.69 53901.11 88888.00 2008-11-16 07:47:59.407 321 17485.45 83.68 53901.03 88888.00 2008-11-16 07:47:59.907 321 17485.38 83.77 53901.08 88888.00 2008-11-16 07:48:00.407 321 17485.39 83.75 53901.08 88888.00 2008-11-16 07:48:00.907 321 17485.39 83.71 53901.03 88888.00 2008-11-16 07:48:01.407 321 17485.43 83.67 53901.11 88888.00 2008-11-16 07:48:01.907 321 17485.41 83.72 53901.16 88888.00 2008-11-16 07:48:02.407 321 17485.40 83.75 53901.17 88888.00 2008-11-16 07:48:02.907 321 17485.43 83.75 53901.11 88888.00 2008-11-16 07:48:03.407 321 17485.48 83.76 53901.13 88888.00 2008-11-16 07:48:03.907 321 17485.46 83.71 53901.04 88888.00 2008-11-16 07:48:04.407 321 17485.45 83.67 53901.11 88888.00 2008-11-16 07:48:04.907 321 17485.42 83.69 53901.04 88888.00 2008-11-16 07:48:05.407 321 17485.47 83.71 53901.03 88888.00 2008-11-16 07:48:05.907 321 17485.48 83.73 53901.13 88888.00 2008-11-16 07:48:06.407 321 17485.37 83.78 53901.09 88888.00 2008-11-16 07:48:06.907 321 17485.45 83.77 53901.05 88888.00 2008-11-16 07:48:07.407 321 17485.51 83.69 53900.98 88888.00 2008-11-16 07:48:07.907 321 17485.53 83.70 53901.03 88888.00 2008-11-16 07:48:08.407 321 17485.47 83.79 53901.06 88888.00 2008-11-16 07:48:08.907 321 17485.48 83.82 53900.99 88888.00 2008-11-16 07:48:09.407 321 17485.50 83.85 53901.03 88888.00 2008-11-16 07:48:09.907 321 17485.57 83.85 53901.01 88888.00 2008-11-16 07:48:10.407 321 17485.57 83.79 53901.08 88888.00 2008-11-16 07:48:10.907 321 17485.53 83.77 53901.15 88888.00 2008-11-16 07:48:11.407 321 17485.60 83.70 53901.15 88888.00 2008-11-16 07:48:11.907 321 17485.63 83.73 53901.09 88888.00 2008-11-16 07:48:12.407 321 17485.57 83.79 53901.10 88888.00 2008-11-16 07:48:12.907 321 17485.55 83.76 53901.06 88888.00 2008-11-16 07:48:13.407 321 17485.55 83.77 53901.01 88888.00 2008-11-16 07:48:13.907 321 17485.66 83.77 53901.00 88888.00 2008-11-16 07:48:14.407 321 17485.57 83.86 53900.99 88888.00 2008-11-16 07:48:14.907 321 17485.66 83.86 53901.11 88888.00 2008-11-16 07:48:15.407 321 17485.70 83.82 53901.12 88888.00 2008-11-16 07:48:15.907 321 17485.63 83.82 53901.10 88888.00 2008-11-16 07:48:16.407 321 17485.67 83.78 53901.20 88888.00 2008-11-16 07:48:16.907 321 17485.63 83.76 53901.12 88888.00 2008-11-16 07:48:17.407 321 17485.68 83.73 53901.15 88888.00 2008-11-16 07:48:17.907 321 17485.71 83.70 53901.17 88888.00 2008-11-16 07:48:18.407 321 17485.61 83.63 53901.08 88888.00 2008-11-16 07:48:18.907 321 17485.60 83.69 53901.06 88888.00 2008-11-16 07:48:19.407 321 17485.58 83.68 53901.08 88888.00 2008-11-16 07:48:19.907 321 17485.68 83.66 53901.01 88888.00 2008-11-16 07:48:20.407 321 17485.59 83.66 53901.00 88888.00 2008-11-16 07:48:20.907 321 17485.58 83.75 53901.01 88888.00 2008-11-16 07:48:21.407 321 17485.48 83.73 53901.03 88888.00 2008-11-16 07:48:21.907 321 17485.49 83.72 53901.04 88888.00 2008-11-16 07:48:22.407 321 17485.49 83.70 53900.94 88888.00 2008-11-16 07:48:22.907 321 17485.46 83.62 53901.01 88888.00 2008-11-16 07:48:23.407 321 17485.46 83.62 53901.08 88888.00 2008-11-16 07:48:23.907 321 17485.51 83.66 53900.96 88888.00 2008-11-16 07:48:24.407 321 17485.55 83.67 53901.02 88888.00 2008-11-16 07:48:24.907 321 17485.55 83.67 53901.11 88888.00 2008-11-16 07:48:25.407 321 17485.64 83.67 53901.13 88888.00 2008-11-16 07:48:25.907 321 17485.64 83.67 53901.11 88888.00 2008-11-16 07:48:26.407 321 17485.61 83.70 53901.13 88888.00 2008-11-16 07:48:26.907 321 17485.58 83.68 53901.17 88888.00 2008-11-16 07:48:27.407 321 17485.62 83.68 53901.05 88888.00 2008-11-16 07:48:27.907 321 17485.63 83.69 53901.02 88888.00 2008-11-16 07:48:28.407 321 17485.61 83.76 53901.09 88888.00 2008-11-16 07:48:28.907 321 17485.66 83.85 53901.13 88888.00 2008-11-16 07:48:29.407 321 17485.69 83.82 53901.15 88888.00 2008-11-16 07:48:29.907 321 17485.71 83.77 53901.17 88888.00 2008-11-16 07:48:30.407 321 17485.69 83.83 53901.17 88888.00 2008-11-16 07:48:30.907 321 17485.57 83.79 53901.20 88888.00 2008-11-16 07:48:31.407 321 17485.57 83.81 53901.14 88888.00 2008-11-16 07:48:31.907 321 17485.48 83.86 53901.10 88888.00 2008-11-16 07:48:32.407 321 17485.52 83.83 53901.06 88888.00 2008-11-16 07:48:32.907 321 17485.48 83.83 53901.00 88888.00 2008-11-16 07:48:33.407 321 17485.49 83.85 53900.93 88888.00 2008-11-16 07:48:33.907 321 17485.42 83.86 53901.00 88888.00 2008-11-16 07:48:34.407 321 17485.42 83.81 53901.15 88888.00 2008-11-16 07:48:34.907 321 17485.43 83.78 53901.14 88888.00 2008-11-16 07:48:35.407 321 17485.36 83.82 53901.12 88888.00 2008-11-16 07:48:35.907 321 17485.39 83.88 53901.14 88888.00 2008-11-16 07:48:36.407 321 17485.40 83.87 53901.13 88888.00 2008-11-16 07:48:36.907 321 17485.37 83.78 53901.03 88888.00 2008-11-16 07:48:37.407 321 17485.43 83.82 53901.00 88888.00 2008-11-16 07:48:37.907 321 17485.40 83.80 53901.08 88888.00 2008-11-16 07:48:38.404 321 17485.35 83.81 53901.10 88888.00 2008-11-16 07:48:38.904 321 17485.40 83.86 53901.09 88888.00 2008-11-16 07:48:39.404 321 17485.40 83.85 53901.17 88888.00 2008-11-16 07:48:39.904 321 17485.33 83.85 53901.22 88888.00 2008-11-16 07:48:40.404 321 17485.47 83.85 53901.13 88888.00 2008-11-16 07:48:40.904 321 17485.50 83.82 53901.14 88888.00 2008-11-16 07:48:41.404 321 17485.49 83.83 53901.26 88888.00 2008-11-16 07:48:41.904 321 17485.56 83.82 53901.27 88888.00 2008-11-16 07:48:42.404 321 17485.48 83.77 53901.28 88888.00 2008-11-16 07:48:42.904 321 17485.45 83.79 53901.24 88888.00 2008-11-16 07:48:43.404 321 17485.50 83.77 53901.28 88888.00 2008-11-16 07:48:43.904 321 17485.48 83.89 53901.20 88888.00 2008-11-16 07:48:44.404 321 17485.53 83.87 53901.14 88888.00 2008-11-16 07:48:44.904 321 17485.55 83.83 53901.20 88888.00 2008-11-16 07:48:45.404 321 17485.53 83.85 53901.24 88888.00 2008-11-16 07:48:45.904 321 17485.53 83.88 53901.17 88888.00 2008-11-16 07:48:46.404 321 17485.50 83.87 53901.12 88888.00 2008-11-16 07:48:46.904 321 17485.50 83.88 53901.14 88888.00 2008-11-16 07:48:47.404 321 17485.49 83.81 53901.20 88888.00 2008-11-16 07:48:47.904 321 17485.43 83.85 53901.25 88888.00 2008-11-16 07:48:48.404 321 17485.41 83.87 53901.26 88888.00 2008-11-16 07:48:48.904 321 17485.39 83.91 53901.15 88888.00 2008-11-16 07:48:49.404 321 17485.39 83.93 53901.21 88888.00 2008-11-16 07:48:49.904 321 17485.46 83.92 53901.20 88888.00 2008-11-16 07:48:50.404 321 17485.42 83.90 53901.15 88888.00 2008-11-16 07:48:50.904 321 17485.43 83.90 53901.25 88888.00 2008-11-16 07:48:51.404 321 17485.43 83.90 53901.24 88888.00 2008-11-16 07:48:51.904 321 17485.40 83.95 53901.25 88888.00 2008-11-16 07:48:52.404 321 17485.35 83.96 53901.28 88888.00 2008-11-16 07:48:52.904 321 17485.35 83.96 53901.12 88888.00 2008-11-16 07:48:53.404 321 17485.28 83.91 53901.00 88888.00 2008-11-16 07:48:53.904 321 17485.27 84.00 53900.97 88888.00 2008-11-16 07:48:54.404 321 17485.27 84.04 53901.00 88888.00 2008-11-16 07:48:54.904 321 17485.32 84.07 53901.05 88888.00 2008-11-16 07:48:55.404 321 17485.35 84.02 53901.06 88888.00 2008-11-16 07:48:55.904 321 17485.41 84.08 53901.10 88888.00 2008-11-16 07:48:56.404 321 17485.32 84.02 53901.09 88888.00 2008-11-16 07:48:56.904 321 17485.28 84.10 53901.00 88888.00 2008-11-16 07:48:57.404 321 17485.30 84.10 53901.04 88888.00 2008-11-16 07:48:57.904 321 17485.39 84.11 53901.12 88888.00 2008-11-16 07:48:58.404 321 17485.42 84.11 53901.19 88888.00 2008-11-16 07:48:58.904 321 17485.36 84.06 53901.11 88888.00 2008-11-16 07:48:59.404 321 17485.33 84.06 53901.08 88888.00 2008-11-16 07:48:59.904 321 17485.35 84.06 53901.13 88888.00 2008-11-16 07:49:00.404 321 17485.28 84.05 53901.15 88888.00 2008-11-16 07:49:00.904 321 17485.40 84.05 53901.09 88888.00 2008-11-16 07:49:01.404 321 17485.47 84.06 53901.12 88888.00 2008-11-16 07:49:01.904 321 17485.45 84.05 53901.16 88888.00 2008-11-16 07:49:02.404 321 17485.49 84.07 53901.17 88888.00 2008-11-16 07:49:02.904 321 17485.45 84.08 53901.21 88888.00 2008-11-16 07:49:03.404 321 17485.49 84.18 53901.28 88888.00 2008-11-16 07:49:03.904 321 17485.46 84.15 53901.28 88888.00 2008-11-16 07:49:04.404 321 17485.37 84.14 53901.35 88888.00 2008-11-16 07:49:04.904 321 17485.36 84.15 53901.36 88888.00 2008-11-16 07:49:05.404 321 17485.37 84.15 53901.28 88888.00 2008-11-16 07:49:05.904 321 17485.36 84.11 53901.20 88888.00 2008-11-16 07:49:06.404 321 17485.32 84.17 53901.21 88888.00 2008-11-16 07:49:06.904 321 17485.38 84.08 53901.23 88888.00 2008-11-16 07:49:07.404 321 17485.41 84.10 53901.22 88888.00 2008-11-16 07:49:07.904 321 17485.42 84.08 53901.30 88888.00 2008-11-16 07:49:08.404 321 17485.38 84.10 53901.30 88888.00 2008-11-16 07:49:08.904 321 17485.36 84.07 53901.27 88888.00 2008-11-16 07:49:09.404 321 17485.36 84.01 53901.26 88888.00 2008-11-16 07:49:09.904 321 17485.29 84.04 53901.10 88888.00 2008-11-16 07:49:10.404 321 17485.22 84.04 53901.14 88888.00 2008-11-16 07:49:10.904 321 17485.21 84.05 53901.15 88888.00 2008-11-16 07:49:11.404 321 17485.23 84.06 53901.05 88888.00 2008-11-16 07:49:11.904 321 17485.30 84.05 53901.10 88888.00 2008-11-16 07:49:12.404 321 17485.35 84.09 53901.12 88888.00 2008-11-16 07:49:12.904 321 17485.29 84.14 53901.13 88888.00 2008-11-16 07:49:13.404 321 17485.30 84.16 53901.08 88888.00 2008-11-16 07:49:13.904 321 17485.36 84.16 53901.13 88888.00 2008-11-16 07:49:14.404 321 17485.39 84.15 53901.20 88888.00 2008-11-16 07:49:14.904 321 17485.39 84.12 53901.21 88888.00 2008-11-16 07:49:15.404 321 17485.39 84.09 53901.13 88888.00 2008-11-16 07:49:15.904 321 17485.36 84.15 53901.08 88888.00 2008-11-16 07:49:16.404 321 17485.29 84.18 53901.00 88888.00 2008-11-16 07:49:16.904 321 17485.32 84.16 53901.01 88888.00 2008-11-16 07:49:17.404 321 17485.45 84.10 53900.99 88888.00 2008-11-16 07:49:17.904 321 17485.51 84.10 53901.01 88888.00 2008-11-16 07:49:18.404 321 17485.47 84.05 53901.01 88888.00 2008-11-16 07:49:18.904 321 17485.46 84.09 53901.02 88888.00 2008-11-16 07:49:19.404 321 17485.51 84.06 53901.02 88888.00 2008-11-16 07:49:19.904 321 17485.41 84.08 53901.05 88888.00 2008-11-16 07:49:20.404 321 17485.37 84.08 53901.01 88888.00 2008-11-16 07:49:20.904 321 17485.39 84.10 53901.01 88888.00 2008-11-16 07:49:21.404 321 17485.39 84.00 53901.06 88888.00 2008-11-16 07:49:21.904 321 17485.43 83.95 53901.09 88888.00 2008-11-16 07:49:22.404 321 17485.39 83.97 53901.08 88888.00 2008-11-16 07:49:22.904 321 17485.40 83.93 53901.02 88888.00 2008-11-16 07:49:23.404 321 17485.39 84.00 53901.03 88888.00 2008-11-16 07:49:23.904 321 17485.37 83.98 53901.00 88888.00 2008-11-16 07:49:24.404 321 17485.36 83.99 53901.01 88888.00 2008-11-16 07:49:24.904 321 17485.42 83.99 53900.94 88888.00 2008-11-16 07:49:25.404 321 17485.42 83.98 53900.91 88888.00 2008-11-16 07:49:25.904 321 17485.36 83.90 53900.96 88888.00 2008-11-16 07:49:26.404 321 17485.37 83.91 53900.98 88888.00 2008-11-16 07:49:26.904 321 17485.31 83.88 53900.93 88888.00 2008-11-16 07:49:27.404 321 17485.35 83.85 53900.97 88888.00 2008-11-16 07:49:27.904 321 17485.40 83.82 53901.00 88888.00 2008-11-16 07:49:28.404 321 17485.37 83.89 53900.96 88888.00 2008-11-16 07:49:28.904 321 17485.26 83.91 53900.97 88888.00 2008-11-16 07:49:29.404 321 17485.29 83.87 53901.01 88888.00 2008-11-16 07:49:29.904 321 17485.33 83.85 53900.96 88888.00 2008-11-16 07:49:30.404 321 17485.41 83.82 53900.90 88888.00 2008-11-16 07:49:30.904 321 17485.30 83.87 53900.91 88888.00 2008-11-16 07:49:31.404 321 17485.30 83.85 53900.96 88888.00 2008-11-16 07:49:31.904 321 17485.35 83.78 53900.99 88888.00 2008-11-16 07:49:32.404 321 17485.39 83.76 53900.98 88888.00 2008-11-16 07:49:32.904 321 17485.37 83.76 53900.97 88888.00 2008-11-16 07:49:33.404 321 17485.35 83.79 53900.94 88888.00 2008-11-16 07:49:33.904 321 17485.32 83.77 53900.97 88888.00 2008-11-16 07:49:34.404 321 17485.19 83.72 53901.03 88888.00 2008-11-16 07:49:34.904 321 17485.18 83.76 53900.99 88888.00 2008-11-16 07:49:35.404 321 17485.21 83.75 53901.01 88888.00 2008-11-16 07:49:35.904 321 17485.21 83.73 53901.11 88888.00 2008-11-16 07:49:36.404 321 17485.27 83.71 53901.16 88888.00 2008-11-16 07:49:36.904 321 17485.30 83.66 53901.09 88888.00 2008-11-16 07:49:37.404 321 17485.28 83.71 53901.05 88888.00 2008-11-16 07:49:37.904 321 17485.30 83.70 53901.05 88888.00 2008-11-16 07:49:38.404 321 17485.26 83.73 53901.06 88888.00 2008-11-16 07:49:38.904 321 17485.28 83.68 53901.06 88888.00 2008-11-16 07:49:39.404 321 17485.26 83.70 53901.04 88888.00 2008-11-16 07:49:39.904 321 17485.27 83.71 53901.11 88888.00 2008-11-16 07:49:40.404 321 17485.32 83.78 53901.16 88888.00 2008-11-16 07:49:40.904 321 17485.37 83.73 53901.20 88888.00 2008-11-16 07:49:41.404 321 17485.36 83.71 53901.21 88888.00 2008-11-16 07:49:41.904 321 17485.47 83.69 53901.12 88888.00 2008-11-16 07:49:42.404 321 17485.41 83.73 53901.04 88888.00 2008-11-16 07:49:42.904 321 17485.45 83.77 53901.05 88888.00 2008-11-16 07:49:43.404 321 17485.35 83.76 53901.15 88888.00 2008-11-16 07:49:43.904 321 17485.31 83.73 53901.14 88888.00 2008-11-16 07:49:44.404 321 17485.32 83.75 53901.10 88888.00 2008-11-16 07:49:44.904 321 17485.29 83.75 53901.03 88888.00 2008-11-16 07:49:45.404 321 17485.25 83.69 53901.13 88888.00 2008-11-16 07:49:45.904 321 17485.30 83.67 53901.04 88888.00 2008-11-16 07:49:46.404 321 17485.36 83.69 53901.00 88888.00 2008-11-16 07:49:46.904 321 17485.32 83.67 53901.08 88888.00 2008-11-16 07:49:47.404 321 17485.37 83.68 53901.08 88888.00 2008-11-16 07:49:47.904 321 17485.39 83.68 53901.06 88888.00 2008-11-16 07:49:48.404 321 17485.45 83.66 53901.13 88888.00 2008-11-16 07:49:48.904 321 17485.40 83.66 53901.13 88888.00 2008-11-16 07:49:49.404 321 17485.38 83.67 53901.08 88888.00 2008-11-16 07:49:49.904 321 17485.32 83.72 53900.94 88888.00 2008-11-16 07:49:50.404 321 17485.33 83.71 53900.85 88888.00 2008-11-16 07:49:50.904 321 17485.37 83.69 53900.94 88888.00 2008-11-16 07:49:51.404 321 17485.36 83.69 53900.90 88888.00 2008-11-16 07:49:51.904 321 17485.39 83.68 53900.91 88888.00 2008-11-16 07:49:52.404 321 17485.38 83.69 53900.93 88888.00 2008-11-16 07:49:52.904 321 17485.40 83.68 53900.91 88888.00 2008-11-16 07:49:53.404 321 17485.39 83.67 53900.87 88888.00 2008-11-16 07:49:53.904 321 17485.39 83.70 53900.79 88888.00 2008-11-16 07:49:54.404 321 17485.35 83.70 53900.87 88888.00 2008-11-16 07:49:54.904 321 17485.35 83.69 53900.91 88888.00 2008-11-16 07:49:55.404 321 17485.40 83.65 53900.91 88888.00 2008-11-16 07:49:55.904 321 17485.39 83.67 53900.83 88888.00 2008-11-16 07:49:56.404 321 17485.32 83.68 53900.78 88888.00 2008-11-16 07:49:56.904 321 17485.37 83.71 53900.81 88888.00 2008-11-16 07:49:57.404 321 17485.49 83.82 53900.87 88888.00 2008-11-16 07:49:57.904 321 17485.52 83.82 53900.96 88888.00 2008-11-16 07:49:58.404 321 17485.48 83.79 53900.97 88888.00 2008-11-16 07:49:58.904 321 17485.43 83.71 53900.99 88888.00 2008-11-16 07:49:59.404 321 17485.37 83.72 53900.94 88888.00 2008-11-16 07:49:59.904 321 17485.35 83.79 53901.00 88888.00 2008-11-16 07:50:00.404 321 17485.48 83.81 53900.90 88888.00 2008-11-16 07:50:00.904 321 17485.45 83.80 53900.88 88888.00 2008-11-16 07:50:01.404 321 17485.45 83.73 53900.90 88888.00 2008-11-16 07:50:01.904 321 17485.45 83.76 53901.01 88888.00 2008-11-16 07:50:02.404 321 17485.37 83.80 53901.00 88888.00 2008-11-16 07:50:02.904 321 17485.45 83.79 53900.96 88888.00 2008-11-16 07:50:03.404 321 17485.53 83.77 53900.97 88888.00 2008-11-16 07:50:03.904 321 17485.43 83.75 53901.03 88888.00 2008-11-16 07:50:04.404 321 17485.36 83.69 53901.00 88888.00 2008-11-16 07:50:04.904 321 17485.42 83.70 53900.98 88888.00 2008-11-16 07:50:05.404 321 17485.50 83.75 53900.94 88888.00 2008-11-16 07:50:05.904 321 17485.43 83.79 53901.01 88888.00 2008-11-16 07:50:06.404 321 17485.41 83.71 53901.01 88888.00 2008-11-16 07:50:06.904 321 17485.39 83.70 53900.94 88888.00 2008-11-16 07:50:07.404 321 17485.39 83.73 53900.87 88888.00 2008-11-16 07:50:07.904 321 17485.40 83.72 53900.83 88888.00 2008-11-16 07:50:08.404 321 17485.46 83.72 53900.83 88888.00 2008-11-16 07:50:08.904 321 17485.45 83.68 53900.83 88888.00 2008-11-16 07:50:09.404 321 17485.35 83.70 53900.80 88888.00 2008-11-16 07:50:09.904 321 17485.33 83.77 53900.82 88888.00 2008-11-16 07:50:10.404 321 17485.39 83.79 53900.85 88888.00 2008-11-16 07:50:10.904 321 17485.41 83.73 53900.85 88888.00 2008-11-16 07:50:11.404 321 17485.41 83.77 53900.94 88888.00 2008-11-16 07:50:11.904 321 17485.32 83.77 53900.93 88888.00 2008-11-16 07:50:12.404 321 17485.41 83.80 53900.83 88888.00 2008-11-16 07:50:12.904 321 17485.43 83.78 53900.93 88888.00 2008-11-16 07:50:13.404 321 17485.48 83.78 53900.96 88888.00 2008-11-16 07:50:13.904 321 17485.47 83.70 53900.88 88888.00 2008-11-16 07:50:14.404 321 17485.50 83.69 53900.83 88888.00 2008-11-16 07:50:14.904 321 17485.63 83.73 53900.82 88888.00 2008-11-16 07:50:15.404 321 17485.51 83.67 53900.82 88888.00 2008-11-16 07:50:15.904 321 17485.45 83.62 53900.88 88888.00 2008-11-16 07:50:16.404 321 17485.52 83.57 53900.94 88888.00 2008-11-16 07:50:16.904 321 17485.47 83.54 53900.98 88888.00 2008-11-16 07:50:17.404 321 17485.37 83.61 53900.93 88888.00 2008-11-16 07:50:17.904 321 17485.39 83.61 53900.93 88888.00 2008-11-16 07:50:18.404 321 17485.46 83.58 53900.99 88888.00 2008-11-16 07:50:18.904 321 17485.48 83.60 53900.90 88888.00 2008-11-16 07:50:19.404 321 17485.43 83.61 53900.86 88888.00 2008-11-16 07:50:19.904 321 17485.48 83.66 53900.86 88888.00 2008-11-16 07:50:20.404 321 17485.48 83.71 53900.89 88888.00 2008-11-16 07:50:20.904 321 17485.48 83.63 53900.93 88888.00 2008-11-16 07:50:21.404 321 17485.40 83.62 53900.81 88888.00 2008-11-16 07:50:21.904 321 17485.37 83.57 53900.82 88888.00 2008-11-16 07:50:22.404 321 17485.46 83.58 53900.87 88888.00 2008-11-16 07:50:22.904 321 17485.45 83.56 53900.83 88888.00 2008-11-16 07:50:23.404 321 17485.48 83.56 53900.82 88888.00 2008-11-16 07:50:23.904 321 17485.46 83.66 53900.90 88888.00 2008-11-16 07:50:24.404 321 17485.33 83.63 53900.97 88888.00 2008-11-16 07:50:24.904 321 17485.38 83.60 53900.97 88888.00 2008-11-16 07:50:25.404 321 17485.40 83.59 53900.93 88888.00 2008-11-16 07:50:25.904 321 17485.39 83.61 53901.00 88888.00 2008-11-16 07:50:26.404 321 17485.38 83.58 53900.98 88888.00 2008-11-16 07:50:26.904 321 17485.33 83.61 53900.99 88888.00 2008-11-16 07:50:27.404 321 17485.30 83.65 53900.96 88888.00 2008-11-16 07:50:27.904 321 17485.25 83.69 53900.89 88888.00 2008-11-16 07:50:28.404 321 17485.22 83.68 53900.85 88888.00 2008-11-16 07:50:28.904 321 17485.27 83.65 53900.87 88888.00 2008-11-16 07:50:29.404 321 17485.28 83.68 53900.85 88888.00 2008-11-16 07:50:29.904 321 17485.26 83.73 53900.79 88888.00 2008-11-16 07:50:30.404 321 17485.31 83.73 53900.77 88888.00 2008-11-16 07:50:30.904 321 17485.30 83.66 53900.75 88888.00 2008-11-16 07:50:31.404 321 17485.38 83.70 53900.77 88888.00 2008-11-16 07:50:31.904 321 17485.35 83.73 53900.74 88888.00 2008-11-16 07:50:32.404 321 17485.20 83.70 53900.75 88888.00 2008-11-16 07:50:32.904 321 17485.13 83.77 53900.81 88888.00 2008-11-16 07:50:33.404 321 17485.17 83.72 53900.86 88888.00 2008-11-16 07:50:33.904 321 17485.18 83.85 53900.89 88888.00 2008-11-16 07:50:34.404 321 17485.16 83.83 53900.87 88888.00 2008-11-16 07:50:34.904 321 17485.21 83.79 53900.83 88888.00 2008-11-16 07:50:35.404 321 17485.20 83.88 53900.90 88888.00 2008-11-16 07:50:35.904 321 17485.25 83.90 53900.96 88888.00 2008-11-16 07:50:36.404 321 17485.28 83.96 53900.88 88888.00 2008-11-16 07:50:36.904 321 17485.29 83.92 53900.76 88888.00 2008-11-16 07:50:37.404 321 17485.18 83.81 53900.78 88888.00 2008-11-16 07:50:37.904 321 17485.17 83.77 53900.74 88888.00 2008-11-16 07:50:38.404 321 17485.22 83.83 53900.69 88888.00 2008-11-16 07:50:38.904 321 17485.33 83.87 53900.69 88888.00 2008-11-16 07:50:39.404 321 17485.36 83.86 53900.76 88888.00 2008-11-16 07:50:39.904 321 17485.37 83.87 53900.74 88888.00 2008-11-16 07:50:40.404 321 17485.41 83.89 53900.81 88888.00 2008-11-16 07:50:40.904 321 17485.48 83.92 53900.88 88888.00 2008-11-16 07:50:41.404 321 17485.39 83.95 53900.88 88888.00 2008-11-16 07:50:41.904 321 17485.40 83.96 53900.81 88888.00 2008-11-16 07:50:42.404 321 17485.36 83.92 53900.74 88888.00 2008-11-16 07:50:42.904 321 17485.38 83.95 53900.78 88888.00 2008-11-16 07:50:43.404 321 17485.37 83.96 53900.78 88888.00 2008-11-16 07:50:43.904 321 17485.37 83.92 53900.77 88888.00 2008-11-16 07:50:44.404 321 17485.40 83.90 53900.75 88888.00 2008-11-16 07:50:44.904 321 17485.38 83.93 53900.76 88888.00 2008-11-16 07:50:45.404 321 17485.43 83.95 53900.76 88888.00 2008-11-16 07:50:45.904 321 17485.52 83.97 53900.68 88888.00 2008-11-16 07:50:46.404 321 17485.59 83.92 53900.76 88888.00 2008-11-16 07:50:46.904 321 17485.56 83.83 53900.81 88888.00 2008-11-16 07:50:47.404 321 17485.57 83.85 53900.85 88888.00 2008-11-16 07:50:47.904 321 17485.57 83.88 53900.80 88888.00 2008-11-16 07:50:48.404 321 17485.58 83.93 53900.78 88888.00 2008-11-16 07:50:48.904 321 17485.50 83.92 53900.80 88888.00 2008-11-16 07:50:49.404 321 17485.50 83.97 53900.83 88888.00 2008-11-16 07:50:49.904 321 17485.53 83.96 53900.82 88888.00 2008-11-16 07:50:50.404 321 17485.56 83.93 53900.83 88888.00 2008-11-16 07:50:50.904 321 17485.55 84.02 53900.71 88888.00 2008-11-16 07:50:51.404 321 17485.49 84.05 53900.72 88888.00 2008-11-16 07:50:51.904 321 17485.46 84.00 53900.77 88888.00 2008-11-16 07:50:52.404 321 17485.46 83.90 53900.72 88888.00 2008-11-16 07:50:52.904 321 17485.49 83.95 53900.67 88888.00 2008-11-16 07:50:53.404 321 17485.52 83.98 53900.58 88888.00 2008-11-16 07:50:53.904 321 17485.52 84.01 53900.65 88888.00 2008-11-16 07:50:54.404 321 17485.43 83.96 53900.72 88888.00 2008-11-16 07:50:54.904 321 17485.47 83.96 53900.69 88888.00 2008-11-16 07:50:55.404 321 17485.47 83.95 53900.77 88888.00 2008-11-16 07:50:55.904 321 17485.49 83.93 53900.79 88888.00 2008-11-16 07:50:56.404 321 17485.50 83.93 53900.77 88888.00 2008-11-16 07:50:56.904 321 17485.50 83.88 53900.82 88888.00 2008-11-16 07:50:57.404 321 17485.42 83.90 53900.72 88888.00 2008-11-16 07:50:57.904 321 17485.48 83.93 53900.65 88888.00 2008-11-16 07:50:58.404 321 17485.55 83.91 53900.58 88888.00 2008-11-16 07:50:58.904 321 17485.49 83.92 53900.66 88888.00 2008-11-16 07:50:59.404 321 17485.46 83.82 53900.75 88888.00 2008-11-16 07:50:59.904 321 17485.41 83.81 53900.70 88888.00 2008-11-16 07:51:00.404 321 17485.43 83.87 53900.63 88888.00 2008-11-16 07:51:00.904 321 17485.42 83.90 53900.63 88888.00 2008-11-16 07:51:01.404 321 17485.47 83.85 53900.65 88888.00 2008-11-16 07:51:01.904 321 17485.48 83.82 53900.68 88888.00 2008-11-16 07:51:02.404 321 17485.46 83.89 53900.63 88888.00 2008-11-16 07:51:02.904 321 17485.43 83.96 53900.59 88888.00 2008-11-16 07:51:03.404 321 17485.42 83.96 53900.60 88888.00 2008-11-16 07:51:03.904 321 17485.43 83.90 53900.71 88888.00 2008-11-16 07:51:04.404 321 17485.42 83.89 53900.68 88888.00 2008-11-16 07:51:04.904 321 17485.45 83.87 53900.64 88888.00 2008-11-16 07:51:05.404 321 17485.42 83.87 53900.69 88888.00 2008-11-16 07:51:05.904 321 17485.43 83.77 53900.71 88888.00 2008-11-16 07:51:06.404 321 17485.47 83.83 53900.83 88888.00 2008-11-16 07:51:06.904 321 17485.47 83.95 53900.87 88888.00 2008-11-16 07:51:07.404 321 17485.47 83.98 53900.79 88888.00 2008-11-16 07:51:07.904 321 17485.47 83.96 53900.79 88888.00 2008-11-16 07:51:08.404 321 17485.43 83.89 53900.79 88888.00 2008-11-16 07:51:08.904 321 17485.41 83.93 53900.77 88888.00 2008-11-16 07:51:09.404 321 17485.53 83.89 53900.69 88888.00 2008-11-16 07:51:09.904 321 17485.53 83.90 53900.76 88888.00 2008-11-16 07:51:10.404 321 17485.61 83.90 53900.71 88888.00 2008-11-16 07:51:10.904 321 17485.72 83.95 53900.70 88888.00 2008-11-16 07:51:11.404 321 17485.67 83.91 53900.67 88888.00 2008-11-16 07:51:11.904 321 17485.59 83.88 53900.66 88888.00 2008-11-16 07:51:12.404 321 17485.55 83.96 53900.71 88888.00 2008-11-16 07:51:12.904 321 17485.60 83.96 53900.68 88888.00 2008-11-16 07:51:13.404 321 17485.64 83.92 53900.72 88888.00 2008-11-16 07:51:13.904 321 17485.60 83.97 53900.76 88888.00 2008-11-16 07:51:14.404 321 17485.57 83.96 53900.75 88888.00 2008-11-16 07:51:14.904 321 17485.61 83.97 53900.70 88888.00 2008-11-16 07:51:15.404 321 17485.68 83.99 53900.81 88888.00 2008-11-16 07:51:15.904 321 17485.67 83.96 53900.86 88888.00 2008-11-16 07:51:16.404 321 17485.63 83.93 53900.79 88888.00 2008-11-16 07:51:16.904 321 17485.59 83.90 53900.81 88888.00 2008-11-16 07:51:17.404 321 17485.55 83.90 53900.90 88888.00 2008-11-16 07:51:17.904 321 17485.58 83.89 53900.93 88888.00 2008-11-16 07:51:18.404 321 17485.57 83.96 53900.83 88888.00 2008-11-16 07:51:18.904 321 17485.58 83.96 53900.75 88888.00 2008-11-16 07:51:19.404 321 17485.62 83.93 53900.72 88888.00 2008-11-16 07:51:19.904 321 17485.72 83.91 53900.77 88888.00 2008-11-16 07:51:20.404 321 17485.81 83.88 53900.90 88888.00 2008-11-16 07:51:20.904 321 17485.89 83.87 53900.87 88888.00 2008-11-16 07:51:21.404 321 17485.73 83.92 53900.86 88888.00 2008-11-16 07:51:21.904 321 17485.59 83.99 53900.83 88888.00 2008-11-16 07:51:22.404 321 17485.66 83.91 53900.85 88888.00 2008-11-16 07:51:22.904 321 17485.73 83.89 53900.91 88888.00 2008-11-16 07:51:23.404 321 17485.70 83.89 53900.87 88888.00 2008-11-16 07:51:23.904 321 17485.69 83.96 53900.81 88888.00 2008-11-16 07:51:24.404 321 17485.63 83.95 53900.82 88888.00 2008-11-16 07:51:24.904 321 17485.58 83.92 53900.77 88888.00 2008-11-16 07:51:25.404 321 17485.57 83.89 53900.77 88888.00 2008-11-16 07:51:25.904 321 17485.58 83.89 53900.87 88888.00 2008-11-16 07:51:26.404 321 17485.72 83.90 53900.86 88888.00 2008-11-16 07:51:26.904 321 17485.70 83.90 53900.86 88888.00 2008-11-16 07:51:27.404 321 17485.76 83.85 53900.85 88888.00 2008-11-16 07:51:27.904 321 17485.80 83.85 53900.87 88888.00 2008-11-16 07:51:28.404 321 17485.77 83.87 53900.91 88888.00 2008-11-16 07:51:28.904 321 17485.76 83.83 53900.82 88888.00 2008-11-16 07:51:29.404 321 17485.77 83.85 53900.71 88888.00 2008-11-16 07:51:29.904 321 17485.73 83.91 53900.68 88888.00 2008-11-16 07:51:30.404 321 17485.71 83.90 53900.65 88888.00 2008-11-16 07:51:30.904 321 17485.67 83.86 53900.63 88888.00 2008-11-16 07:51:31.404 321 17485.72 83.88 53900.68 88888.00 2008-11-16 07:51:31.904 321 17485.76 83.90 53900.74 88888.00 2008-11-16 07:51:32.404 321 17485.69 83.83 53900.67 88888.00 2008-11-16 07:51:32.904 321 17485.66 83.88 53900.66 88888.00 2008-11-16 07:51:33.404 321 17485.69 83.91 53900.76 88888.00 2008-11-16 07:51:33.904 321 17485.72 83.93 53900.64 88888.00 2008-11-16 07:51:34.404 321 17485.71 83.95 53900.60 88888.00 2008-11-16 07:51:34.904 321 17485.60 83.89 53900.71 88888.00 2008-11-16 07:51:35.404 321 17485.68 83.88 53900.64 88888.00 2008-11-16 07:51:35.904 321 17485.58 83.87 53900.59 88888.00 2008-11-16 07:51:36.404 321 17485.60 83.88 53900.57 88888.00 2008-11-16 07:51:36.904 321 17485.67 83.92 53900.59 88888.00 2008-11-16 07:51:37.404 321 17485.76 83.97 53900.77 88888.00 2008-11-16 07:51:37.904 321 17485.76 83.97 53900.68 88888.00 2008-11-16 07:51:38.401 321 17485.73 83.93 53900.70 88888.00 2008-11-16 07:51:38.901 321 17485.69 83.92 53900.71 88888.00 2008-11-16 07:51:39.401 321 17485.72 83.91 53900.68 88888.00 2008-11-16 07:51:39.901 321 17485.67 83.96 53900.58 88888.00 2008-11-16 07:51:40.401 321 17485.66 83.98 53900.59 88888.00 2008-11-16 07:51:40.901 321 17485.71 83.96 53900.63 88888.00 2008-11-16 07:51:41.401 321 17485.73 83.97 53900.69 88888.00 2008-11-16 07:51:41.901 321 17485.71 83.97 53900.63 88888.00 2008-11-16 07:51:42.401 321 17485.72 84.04 53900.63 88888.00 2008-11-16 07:51:42.901 321 17485.77 84.08 53900.58 88888.00 2008-11-16 07:51:43.401 321 17485.64 84.02 53900.61 88888.00 2008-11-16 07:51:43.901 321 17485.70 84.02 53900.59 88888.00 2008-11-16 07:51:44.401 321 17485.77 84.09 53900.58 88888.00 2008-11-16 07:51:44.901 321 17485.74 84.14 53900.55 88888.00 2008-11-16 07:51:45.401 321 17485.81 84.17 53900.64 88888.00 2008-11-16 07:51:45.901 321 17485.84 84.19 53900.59 88888.00 2008-11-16 07:51:46.401 321 17485.77 84.15 53900.53 88888.00 2008-11-16 07:51:46.901 321 17485.79 84.14 53900.47 88888.00 2008-11-16 07:51:47.401 321 17485.78 84.18 53900.42 88888.00 2008-11-16 07:51:47.901 321 17485.64 84.15 53900.49 88888.00 2008-11-16 07:51:48.401 321 17485.72 84.24 53900.46 88888.00 2008-11-16 07:51:48.901 321 17485.83 84.26 53900.57 88888.00 2008-11-16 07:51:49.401 321 17485.83 84.22 53900.64 88888.00 2008-11-16 07:51:49.901 321 17485.80 84.22 53900.59 88888.00 2008-11-16 07:51:50.401 321 17485.82 84.21 53900.66 88888.00 2008-11-16 07:51:50.901 321 17485.84 84.17 53900.66 88888.00 2008-11-16 07:51:51.401 321 17485.84 84.14 53900.68 88888.00 2008-11-16 07:51:51.901 321 17485.89 84.15 53900.69 88888.00 2008-11-16 07:51:52.401 321 17485.81 84.09 53900.75 88888.00 2008-11-16 07:51:52.901 321 17485.83 84.07 53900.66 88888.00 2008-11-16 07:51:53.401 321 17485.87 84.09 53900.59 88888.00 2008-11-16 07:51:53.901 321 17485.90 84.15 53900.56 88888.00 2008-11-16 07:51:54.401 321 17485.94 84.17 53900.76 88888.00 2008-11-16 07:51:54.901 321 17485.91 84.11 53900.76 88888.00 2008-11-16 07:51:55.401 321 17485.87 84.05 53900.66 88888.00 2008-11-16 07:51:55.901 321 17485.93 84.09 53900.57 88888.00 2008-11-16 07:51:56.401 321 17485.90 84.17 53900.54 88888.00 2008-11-16 07:51:56.901 321 17485.87 84.17 53900.54 88888.00 2008-11-16 07:51:57.401 321 17485.87 84.17 53900.57 88888.00 2008-11-16 07:51:57.901 321 17485.88 84.16 53900.61 88888.00 2008-11-16 07:51:58.401 321 17485.91 84.20 53900.66 88888.00 2008-11-16 07:51:58.901 321 17485.92 84.18 53900.55 88888.00 2008-11-16 07:51:59.401 321 17485.94 84.10 53900.60 88888.00 2008-11-16 07:51:59.901 321 17485.91 84.04 53900.60 88888.00 2008-11-16 07:52:00.401 321 17485.97 84.01 53900.59 88888.00 2008-11-16 07:52:00.901 321 17485.96 84.09 53900.61 88888.00 2008-11-16 07:52:01.401 321 17485.98 84.09 53900.61 88888.00 2008-11-16 07:52:01.901 321 17485.86 84.14 53900.58 88888.00 2008-11-16 07:52:02.401 321 17485.84 84.18 53900.59 88888.00 2008-11-16 07:52:02.901 321 17485.97 84.17 53900.57 88888.00 2008-11-16 07:52:03.401 321 17485.98 84.09 53900.59 88888.00 2008-11-16 07:52:03.901 321 17485.93 84.05 53900.54 88888.00 2008-11-16 07:52:04.401 321 17485.94 84.01 53900.49 88888.00 2008-11-16 07:52:04.901 321 17485.93 84.07 53900.54 88888.00 2008-11-16 07:52:05.401 321 17486.09 84.05 53900.51 88888.00 2008-11-16 07:52:05.901 321 17486.09 83.96 53900.51 88888.00 2008-11-16 07:52:06.401 321 17485.94 84.04 53900.46 88888.00 2008-11-16 07:52:06.901 321 17485.98 84.04 53900.59 88888.00 2008-11-16 07:52:07.401 321 17485.97 84.01 53900.65 88888.00 2008-11-16 07:52:07.901 321 17485.80 84.05 53900.63 88888.00 2008-11-16 07:52:08.401 321 17485.92 84.08 53900.59 88888.00 2008-11-16 07:52:08.901 321 17485.90 84.08 53900.64 88888.00 2008-11-16 07:52:09.401 321 17485.98 84.10 53900.64 88888.00 2008-11-16 07:52:09.901 321 17485.93 84.16 53900.68 88888.00 2008-11-16 07:52:10.401 321 17485.96 84.08 53900.68 88888.00 2008-11-16 07:52:10.901 321 17486.05 84.01 53900.66 88888.00 2008-11-16 07:52:11.401 321 17486.04 84.09 53900.63 88888.00 2008-11-16 07:52:11.901 321 17486.02 84.12 53900.63 88888.00 2008-11-16 07:52:12.401 321 17486.01 84.11 53900.70 88888.00 2008-11-16 07:52:12.901 321 17485.97 84.17 53900.70 88888.00 2008-11-16 07:52:13.401 321 17485.99 84.17 53900.57 88888.00 2008-11-16 07:52:13.901 321 17486.03 84.09 53900.54 88888.00 2008-11-16 07:52:14.401 321 17485.97 84.10 53900.57 88888.00 2008-11-16 07:52:14.901 321 17486.02 84.15 53900.51 88888.00 2008-11-16 07:52:15.401 321 17485.99 84.17 53900.52 88888.00 2008-11-16 07:52:15.901 321 17485.98 84.10 53900.63 88888.00 2008-11-16 07:52:16.401 321 17486.02 84.09 53900.68 88888.00 2008-11-16 07:52:16.901 321 17486.13 84.07 53900.69 88888.00 2008-11-16 07:52:17.401 321 17486.09 84.10 53900.69 88888.00 2008-11-16 07:52:17.901 321 17486.09 84.15 53900.60 88888.00 2008-11-16 07:52:18.401 321 17486.05 84.14 53900.63 88888.00 2008-11-16 07:52:18.901 321 17486.01 84.15 53900.60 88888.00 2008-11-16 07:52:19.401 321 17486.10 84.12 53900.61 88888.00 2008-11-16 07:52:19.901 321 17486.13 84.10 53900.55 88888.00 2008-11-16 07:52:20.401 321 17486.05 84.10 53900.53 88888.00 2008-11-16 07:52:20.901 321 17486.08 84.11 53900.47 88888.00 2008-11-16 07:52:21.401 321 17486.28 84.14 53900.44 88888.00 2008-11-16 07:52:21.901 321 17486.28 84.12 53900.47 88888.00 2008-11-16 07:52:22.401 321 17486.30 84.14 53900.43 88888.00 2008-11-16 07:52:22.901 321 17486.25 84.11 53900.40 88888.00 2008-11-16 07:52:23.401 321 17486.20 84.10 53900.46 88888.00 2008-11-16 07:52:23.901 321 17486.25 84.11 53900.56 88888.00 2008-11-16 07:52:24.401 321 17486.27 84.15 53900.57 88888.00 2008-11-16 07:52:24.901 321 17486.24 84.15 53900.49 88888.00 2008-11-16 07:52:25.401 321 17486.30 84.10 53900.55 88888.00 2008-11-16 07:52:25.901 321 17486.29 84.10 53900.58 88888.00 2008-11-16 07:52:26.401 321 17486.34 84.15 53900.58 88888.00 2008-11-16 07:52:26.901 321 17486.37 84.05 53900.56 88888.00 2008-11-16 07:52:27.401 321 17486.39 83.96 53900.48 88888.00 2008-11-16 07:52:27.901 321 17486.37 84.06 53900.48 88888.00 2008-11-16 07:52:28.401 321 17486.34 84.15 53900.52 88888.00 2008-11-16 07:52:28.901 321 17486.31 84.10 53900.56 88888.00 2008-11-16 07:52:29.401 321 17486.33 84.09 53900.48 88888.00 2008-11-16 07:52:29.901 321 17486.29 84.08 53900.51 88888.00 2008-11-16 07:52:30.401 321 17486.37 84.07 53900.60 88888.00 2008-11-16 07:52:30.901 321 17486.27 84.00 53900.69 88888.00 2008-11-16 07:52:31.401 321 17486.12 83.98 53900.65 88888.00 2008-11-16 07:52:31.901 321 17486.15 83.99 53900.63 88888.00 2008-11-16 07:52:32.401 321 17486.28 83.97 53900.59 88888.00 2008-11-16 07:52:32.901 321 17486.22 83.99 53900.52 88888.00 2008-11-16 07:52:33.401 321 17486.25 84.04 53900.49 88888.00 2008-11-16 07:52:33.901 321 17486.27 83.98 53900.52 88888.00 2008-11-16 07:52:34.401 321 17486.22 83.86 53900.53 88888.00 2008-11-16 07:52:34.901 321 17486.18 83.85 53900.51 88888.00 2008-11-16 07:52:35.401 321 17486.24 83.91 53900.48 88888.00 2008-11-16 07:52:35.901 321 17486.28 83.98 53900.54 88888.00 2008-11-16 07:52:36.401 321 17486.29 84.06 53900.59 88888.00 2008-11-16 07:52:36.901 321 17486.34 84.06 53900.59 88888.00 2008-11-16 07:52:37.401 321 17486.29 84.02 53900.56 88888.00 2008-11-16 07:52:37.901 321 17486.30 84.10 53900.61 88888.00 2008-11-16 07:52:38.401 321 17486.32 84.16 53900.65 88888.00 2008-11-16 07:52:38.901 321 17486.39 84.08 53900.59 88888.00 2008-11-16 07:52:39.401 321 17486.41 84.07 53900.55 88888.00 2008-11-16 07:52:39.901 321 17486.35 84.02 53900.53 88888.00 2008-11-16 07:52:40.401 321 17486.28 84.00 53900.53 88888.00 2008-11-16 07:52:40.901 321 17486.33 84.04 53900.57 88888.00 2008-11-16 07:52:41.401 321 17486.39 84.06 53900.53 88888.00 2008-11-16 07:52:41.901 321 17486.42 84.06 53900.51 88888.00 2008-11-16 07:52:42.401 321 17486.48 84.10 53900.49 88888.00 2008-11-16 07:52:42.901 321 17486.55 84.16 53900.44 88888.00 2008-11-16 07:52:43.401 321 17486.55 84.15 53900.38 88888.00 2008-11-16 07:52:43.901 321 17486.49 84.08 53900.48 88888.00 2008-11-16 07:52:44.401 321 17486.47 84.09 53900.54 88888.00 2008-11-16 07:52:44.901 321 17486.49 84.08 53900.51 88888.00 2008-11-16 07:52:45.401 321 17486.38 84.06 53900.54 88888.00 2008-11-16 07:52:45.901 321 17486.44 84.11 53900.59 88888.00 2008-11-16 07:52:46.401 321 17486.48 84.14 53900.58 88888.00 2008-11-16 07:52:46.901 321 17486.41 84.08 53900.53 88888.00 2008-11-16 07:52:47.401 321 17486.45 84.06 53900.57 88888.00 2008-11-16 07:52:47.901 321 17486.47 84.04 53900.54 88888.00 2008-11-16 07:52:48.401 321 17486.53 84.09 53900.58 88888.00 2008-11-16 07:52:48.901 321 17486.56 84.15 53900.63 88888.00 2008-11-16 07:52:49.401 321 17486.50 84.11 53900.67 88888.00 2008-11-16 07:52:49.901 321 17486.58 84.07 53900.59 88888.00 2008-11-16 07:52:50.401 321 17486.59 84.05 53900.57 88888.00 2008-11-16 07:52:50.901 321 17486.59 84.09 53900.55 88888.00 2008-11-16 07:52:51.401 321 17486.61 84.12 53900.52 88888.00 2008-11-16 07:52:51.901 321 17486.64 84.14 53900.49 88888.00 2008-11-16 07:52:52.401 321 17486.62 84.09 53900.51 88888.00 2008-11-16 07:52:52.901 321 17486.65 83.97 53900.58 88888.00 2008-11-16 07:52:53.401 321 17486.59 84.04 53900.53 88888.00 2008-11-16 07:52:53.901 321 17486.54 84.06 53900.51 88888.00 2008-11-16 07:52:54.401 321 17486.55 84.05 53900.56 88888.00 2008-11-16 07:52:54.901 321 17486.58 84.08 53900.54 88888.00 2008-11-16 07:52:55.401 321 17486.48 84.01 53900.51 88888.00 2008-11-16 07:52:55.901 321 17486.53 83.93 53900.56 88888.00 2008-11-16 07:52:56.401 321 17486.59 83.89 53900.63 88888.00 2008-11-16 07:52:56.901 321 17486.63 83.97 53900.56 88888.00 2008-11-16 07:52:57.401 321 17486.62 84.00 53900.53 88888.00 2008-11-16 07:52:57.901 321 17486.52 83.98 53900.48 88888.00 2008-11-16 07:52:58.401 321 17486.54 83.93 53900.53 88888.00 2008-11-16 07:52:58.901 321 17486.55 83.93 53900.49 88888.00 2008-11-16 07:52:59.401 321 17486.52 83.99 53900.53 88888.00 2008-11-16 07:52:59.901 321 17486.54 84.00 53900.51 88888.00 2008-11-16 07:53:00.401 321 17486.49 83.96 53900.51 88888.00 2008-11-16 07:53:00.901 321 17486.51 83.97 53900.54 88888.00 2008-11-16 07:53:01.401 321 17486.53 83.97 53900.59 88888.00 2008-11-16 07:53:01.901 321 17486.62 83.95 53900.52 88888.00 2008-11-16 07:53:02.401 321 17486.70 83.96 53900.42 88888.00 2008-11-16 07:53:02.901 321 17486.70 84.00 53900.51 88888.00 2008-11-16 07:53:03.401 321 17486.68 83.96 53900.54 88888.00 2008-11-16 07:53:03.901 321 17486.66 83.92 53900.49 88888.00 2008-11-16 07:53:04.401 321 17486.69 84.00 53900.47 88888.00 2008-11-16 07:53:04.901 321 17486.78 83.96 53900.44 88888.00 2008-11-16 07:53:05.401 321 17486.79 84.02 53900.40 88888.00 2008-11-16 07:53:05.901 321 17486.72 84.05 53900.37 88888.00 2008-11-16 07:53:06.401 321 17486.73 84.02 53900.49 88888.00 2008-11-16 07:53:06.901 321 17486.71 84.04 53900.51 88888.00 2008-11-16 07:53:07.401 321 17486.71 84.05 53900.45 88888.00 2008-11-16 07:53:07.901 321 17486.64 84.06 53900.46 88888.00 2008-11-16 07:53:08.401 321 17486.61 84.12 53900.40 88888.00 2008-11-16 07:53:08.901 321 17486.60 84.15 53900.37 88888.00 2008-11-16 07:53:09.401 321 17486.62 84.04 53900.46 88888.00 2008-11-16 07:53:09.901 321 17486.65 84.02 53900.44 88888.00 2008-11-16 07:53:10.401 321 17486.66 84.11 53900.38 88888.00 2008-11-16 07:53:10.901 321 17486.66 84.07 53900.42 88888.00 2008-11-16 07:53:11.401 321 17486.63 84.06 53900.37 88888.00 2008-11-16 07:53:11.901 321 17486.63 84.05 53900.37 88888.00 2008-11-16 07:53:12.401 321 17486.62 84.08 53900.32 88888.00 2008-11-16 07:53:12.901 321 17486.63 84.09 53900.37 88888.00 2008-11-16 07:53:13.401 321 17486.73 84.05 53900.44 88888.00 2008-11-16 07:53:13.901 321 17486.62 84.07 53900.52 88888.00 2008-11-16 07:53:14.401 321 17486.59 84.06 53900.53 88888.00 2008-11-16 07:53:14.901 321 17486.65 84.04 53900.55 88888.00 2008-11-16 07:53:15.401 321 17486.76 84.07 53900.51 88888.00 2008-11-16 07:53:15.901 321 17486.75 84.04 53900.56 88888.00 2008-11-16 07:53:16.401 321 17486.69 84.06 53900.55 88888.00 2008-11-16 07:53:16.901 321 17486.59 84.06 53900.45 88888.00 2008-11-16 07:53:17.401 321 17486.51 84.00 53900.46 88888.00 2008-11-16 07:53:17.901 321 17486.53 83.99 53900.46 88888.00 2008-11-16 07:53:18.401 321 17486.59 84.00 53900.47 88888.00 2008-11-16 07:53:18.901 321 17486.50 83.98 53900.41 88888.00 2008-11-16 07:53:19.401 321 17486.55 83.96 53900.41 88888.00 2008-11-16 07:53:19.901 321 17486.63 83.95 53900.33 88888.00 2008-11-16 07:53:20.401 321 17486.55 83.90 53900.31 88888.00 2008-11-16 07:53:20.901 321 17486.56 83.80 53900.29 88888.00 2008-11-16 07:53:21.401 321 17486.64 83.82 53900.32 88888.00 2008-11-16 07:53:21.901 321 17486.64 83.93 53900.38 88888.00 2008-11-16 07:53:22.401 321 17486.73 83.92 53900.42 88888.00 2008-11-16 07:53:22.901 321 17486.80 83.95 53900.35 88888.00 2008-11-16 07:53:23.401 321 17486.80 84.01 53900.36 88888.00 2008-11-16 07:53:23.901 321 17486.78 83.93 53900.41 88888.00 2008-11-16 07:53:24.401 321 17486.71 84.00 53900.41 88888.00 2008-11-16 07:53:24.901 321 17486.69 83.99 53900.42 88888.00 2008-11-16 07:53:25.401 321 17486.62 83.96 53900.42 88888.00 2008-11-16 07:53:25.901 321 17486.56 83.99 53900.44 88888.00 2008-11-16 07:53:26.401 321 17486.68 84.00 53900.47 88888.00 2008-11-16 07:53:26.901 321 17486.66 84.00 53900.45 88888.00 2008-11-16 07:53:27.401 321 17486.62 84.01 53900.40 88888.00 2008-11-16 07:53:27.901 321 17486.64 84.01 53900.40 88888.00 2008-11-16 07:53:28.401 321 17486.64 83.97 53900.46 88888.00 2008-11-16 07:53:28.901 321 17486.63 84.04 53900.38 88888.00 2008-11-16 07:53:29.401 321 17486.51 84.00 53900.37 88888.00 2008-11-16 07:53:29.901 321 17486.60 83.97 53900.41 88888.00 2008-11-16 07:53:30.401 321 17486.71 83.99 53900.48 88888.00 2008-11-16 07:53:30.901 321 17486.75 84.02 53900.40 88888.00 2008-11-16 07:53:31.401 321 17486.68 84.05 53900.33 88888.00 2008-11-16 07:53:31.901 321 17486.72 84.04 53900.31 88888.00 2008-11-16 07:53:32.401 321 17486.71 84.04 53900.30 88888.00 2008-11-16 07:53:32.901 321 17486.73 84.08 53900.31 88888.00 2008-11-16 07:53:33.401 321 17486.73 84.11 53900.34 88888.00 2008-11-16 07:53:33.901 321 17486.72 84.06 53900.30 88888.00 2008-11-16 07:53:34.401 321 17486.74 84.10 53900.33 88888.00 2008-11-16 07:53:34.901 321 17486.82 84.10 53900.29 88888.00 2008-11-16 07:53:35.401 321 17486.84 84.09 53900.20 88888.00 2008-11-16 07:53:35.901 321 17486.82 84.07 53900.31 88888.00 2008-11-16 07:53:36.401 321 17486.73 84.06 53900.45 88888.00 2008-11-16 07:53:36.901 321 17486.71 84.06 53900.43 88888.00 2008-11-16 07:53:37.401 321 17486.72 84.06 53900.34 88888.00 2008-11-16 07:53:37.901 321 17486.74 83.99 53900.29 88888.00 2008-11-16 07:53:38.401 321 17486.73 84.05 53900.29 88888.00 2008-11-16 07:53:38.901 321 17486.80 84.02 53900.31 88888.00 2008-11-16 07:53:39.401 321 17486.85 84.01 53900.30 88888.00 2008-11-16 07:53:39.901 321 17486.83 83.98 53900.31 88888.00 2008-11-16 07:53:40.401 321 17486.84 84.01 53900.25 88888.00 2008-11-16 07:53:40.901 321 17486.90 84.06 53900.25 88888.00 2008-11-16 07:53:41.401 321 17486.92 84.05 53900.34 88888.00 2008-11-16 07:53:41.901 321 17486.86 84.01 53900.33 88888.00 2008-11-16 07:53:42.401 321 17486.95 83.97 53900.37 88888.00 2008-11-16 07:53:42.901 321 17487.04 83.99 53900.40 88888.00 2008-11-16 07:53:43.401 321 17487.02 83.98 53900.41 88888.00 2008-11-16 07:53:43.901 321 17487.01 83.95 53900.42 88888.00 2008-11-16 07:53:44.401 321 17487.04 83.98 53900.40 88888.00 2008-11-16 07:53:44.901 321 17486.99 83.96 53900.34 88888.00 2008-11-16 07:53:45.401 321 17486.99 83.97 53900.26 88888.00 2008-11-16 07:53:45.901 321 17487.04 83.98 53900.33 88888.00 2008-11-16 07:53:46.401 321 17487.03 84.01 53900.40 88888.00 2008-11-16 07:53:46.901 321 17487.00 84.00 53900.44 88888.00 2008-11-16 07:53:47.401 321 17487.03 83.95 53900.37 88888.00 2008-11-16 07:53:47.901 321 17486.99 83.90 53900.30 88888.00 2008-11-16 07:53:48.401 321 17486.96 83.82 53900.29 88888.00 2008-11-16 07:53:48.901 321 17487.05 83.75 53900.29 88888.00 2008-11-16 07:53:49.401 321 17487.04 83.79 53900.42 88888.00 2008-11-16 07:53:49.901 321 17487.00 83.85 53900.40 88888.00 2008-11-16 07:53:50.401 321 17486.93 83.79 53900.30 88888.00 2008-11-16 07:53:50.901 321 17486.91 83.83 53900.27 88888.00 2008-11-16 07:53:51.401 321 17487.01 83.82 53900.33 88888.00 2008-11-16 07:53:51.901 321 17487.01 83.80 53900.24 88888.00 2008-11-16 07:53:52.401 321 17486.91 83.85 53900.31 88888.00 2008-11-16 07:53:52.901 321 17486.88 83.85 53900.26 88888.00 2008-11-16 07:53:53.401 321 17486.84 83.89 53900.24 88888.00 2008-11-16 07:53:53.901 321 17486.91 83.87 53900.22 88888.00 2008-11-16 07:53:54.401 321 17486.99 83.92 53900.24 88888.00 2008-11-16 07:53:54.901 321 17486.95 83.88 53900.22 88888.00 2008-11-16 07:53:55.401 321 17486.92 83.83 53900.13 88888.00 2008-11-16 07:53:55.901 321 17486.92 83.82 53900.14 88888.00 2008-11-16 07:53:56.401 321 17486.94 83.85 53900.13 88888.00 2008-11-16 07:53:56.901 321 17486.84 83.91 53900.24 88888.00 2008-11-16 07:53:57.401 321 17486.78 83.91 53900.25 88888.00 2008-11-16 07:53:57.901 321 17486.92 83.85 53900.24 88888.00 2008-11-16 07:53:58.401 321 17486.96 83.85 53900.31 88888.00 2008-11-16 07:53:58.901 321 17486.95 83.86 53900.25 88888.00 2008-11-16 07:53:59.401 321 17486.90 83.91 53900.31 88888.00 2008-11-16 07:53:59.901 321 17486.82 83.91 53900.26 88888.00 2008-11-16 07:54:00.401 321 17486.88 83.91 53900.31 88888.00 2008-11-16 07:54:00.901 321 17486.86 83.95 53900.40 88888.00 2008-11-16 07:54:01.401 321 17486.83 83.96 53900.35 88888.00 2008-11-16 07:54:01.901 321 17486.90 83.95 53900.35 88888.00 2008-11-16 07:54:02.401 321 17487.02 83.93 53900.38 88888.00 2008-11-16 07:54:02.901 321 17486.95 84.00 53900.37 88888.00 2008-11-16 07:54:03.401 321 17486.82 84.00 53900.34 88888.00 2008-11-16 07:54:03.901 321 17486.90 84.00 53900.35 88888.00 2008-11-16 07:54:04.401 321 17487.02 83.92 53900.38 88888.00 2008-11-16 07:54:04.901 321 17487.02 83.90 53900.40 88888.00 2008-11-16 07:54:05.401 321 17487.02 83.89 53900.35 88888.00 2008-11-16 07:54:05.901 321 17487.07 83.90 53900.26 88888.00 2008-11-16 07:54:06.401 321 17487.04 83.92 53900.36 88888.00 2008-11-16 07:54:06.901 321 17487.05 83.89 53900.42 88888.00 2008-11-16 07:54:07.401 321 17487.02 83.78 53900.41 88888.00 2008-11-16 07:54:07.901 321 17487.00 83.77 53900.41 88888.00 2008-11-16 07:54:08.401 321 17487.07 83.81 53900.30 88888.00 2008-11-16 07:54:08.901 321 17487.04 83.81 53900.25 88888.00 2008-11-16 07:54:09.401 321 17486.94 83.79 53900.33 88888.00 2008-11-16 07:54:09.901 321 17487.03 83.82 53900.31 88888.00 2008-11-16 07:54:10.401 321 17487.10 83.77 53900.21 88888.00 2008-11-16 07:54:10.901 321 17487.11 83.78 53900.21 88888.00 2008-11-16 07:54:11.401 321 17487.13 83.81 53900.30 88888.00 2008-11-16 07:54:11.901 321 17487.09 83.76 53900.35 88888.00 2008-11-16 07:54:12.401 321 17487.10 83.75 53900.44 88888.00 2008-11-16 07:54:12.901 321 17487.10 83.77 53900.51 88888.00 2008-11-16 07:54:13.401 321 17487.09 83.78 53900.47 88888.00 2008-11-16 07:54:13.901 321 17487.11 83.76 53900.42 88888.00 2008-11-16 07:54:14.401 321 17487.01 83.72 53900.43 88888.00 2008-11-16 07:54:14.901 321 17487.04 83.68 53900.53 88888.00 2008-11-16 07:54:15.401 321 17487.07 83.73 53900.63 88888.00 2008-11-16 07:54:15.901 321 17487.06 83.79 53900.59 88888.00 2008-11-16 07:54:16.401 321 17487.00 83.75 53900.63 88888.00 2008-11-16 07:54:16.901 321 17487.01 83.71 53900.52 88888.00 2008-11-16 07:54:17.401 321 17487.06 83.75 53900.52 88888.00 2008-11-16 07:54:17.901 321 17487.01 83.79 53900.45 88888.00 2008-11-16 07:54:18.401 321 17487.06 83.82 53900.43 88888.00 2008-11-16 07:54:18.901 321 17487.05 83.89 53900.34 88888.00 2008-11-16 07:54:19.401 321 17487.07 83.90 53900.41 88888.00 2008-11-16 07:54:19.901 321 17487.13 83.87 53900.44 88888.00 2008-11-16 07:54:20.401 321 17487.14 83.89 53900.44 88888.00 2008-11-16 07:54:20.901 321 17487.17 83.86 53900.35 88888.00 2008-11-16 07:54:21.401 321 17487.17 83.81 53900.34 88888.00 2008-11-16 07:54:21.901 321 17487.14 83.82 53900.29 88888.00 2008-11-16 07:54:22.401 321 17487.11 83.88 53900.21 88888.00 2008-11-16 07:54:22.901 321 17487.06 83.87 53900.31 88888.00 2008-11-16 07:54:23.401 321 17487.04 83.92 53900.42 88888.00 2008-11-16 07:54:23.901 321 17487.10 83.91 53900.44 88888.00 2008-11-16 07:54:24.401 321 17487.09 83.90 53900.44 88888.00 2008-11-16 07:54:24.901 321 17487.12 83.93 53900.47 88888.00 2008-11-16 07:54:25.401 321 17487.13 83.91 53900.52 88888.00 2008-11-16 07:54:25.901 321 17487.09 83.95 53900.52 88888.00 2008-11-16 07:54:26.401 321 17487.13 83.96 53900.48 88888.00 2008-11-16 07:54:26.901 321 17487.15 83.96 53900.49 88888.00 2008-11-16 07:54:27.401 321 17487.12 83.96 53900.53 88888.00 2008-11-16 07:54:27.901 321 17487.15 83.98 53900.46 88888.00 2008-11-16 07:54:28.401 321 17487.07 83.91 53900.38 88888.00 2008-11-16 07:54:28.901 321 17487.03 83.88 53900.33 88888.00 2008-11-16 07:54:29.401 321 17487.03 83.89 53900.31 88888.00 2008-11-16 07:54:29.901 321 17487.07 83.92 53900.36 88888.00 2008-11-16 07:54:30.401 321 17487.06 83.97 53900.41 88888.00 2008-11-16 07:54:30.901 321 17487.06 83.93 53900.30 88888.00 2008-11-16 07:54:31.401 321 17487.13 83.89 53900.30 88888.00 2008-11-16 07:54:31.901 321 17487.15 83.87 53900.32 88888.00 2008-11-16 07:54:32.401 321 17487.11 83.91 53900.21 88888.00 2008-11-16 07:54:32.901 321 17487.09 83.88 53900.29 88888.00 2008-11-16 07:54:33.401 321 17487.10 83.82 53900.30 88888.00 2008-11-16 07:54:33.901 321 17487.11 83.82 53900.33 88888.00 2008-11-16 07:54:34.401 321 17487.24 83.86 53900.33 88888.00 2008-11-16 07:54:34.901 321 17487.21 83.87 53900.33 88888.00 2008-11-16 07:54:35.401 321 17487.17 83.90 53900.33 88888.00 2008-11-16 07:54:35.901 321 17487.17 83.91 53900.30 88888.00 2008-11-16 07:54:36.401 321 17487.15 83.90 53900.26 88888.00 2008-11-16 07:54:36.901 321 17487.13 83.93 53900.32 88888.00 2008-11-16 07:54:37.401 321 17487.17 83.88 53900.44 88888.00 2008-11-16 07:54:37.901 321 17487.07 83.93 53900.36 88888.00 2008-11-16 07:54:38.401 321 17487.11 83.97 53900.24 88888.00 2008-11-16 07:54:38.901 321 17487.21 83.90 53900.30 88888.00 2008-11-16 07:54:39.401 321 17487.26 83.92 53900.30 88888.00 2008-11-16 07:54:39.901 321 17487.29 83.93 53900.31 88888.00 2008-11-16 07:54:40.398 321 17487.23 83.97 53900.27 88888.00 2008-11-16 07:54:40.908 321 17487.29 84.00 53900.33 88888.00 2008-11-16 07:54:41.408 321 17487.22 84.01 53900.34 88888.00 2008-11-16 07:54:41.908 321 17487.29 83.96 53900.30 88888.00 2008-11-16 07:54:42.408 321 17487.27 83.95 53900.30 88888.00 2008-11-16 07:54:42.908 321 17487.23 83.93 53900.36 88888.00 2008-11-16 07:54:43.408 321 17487.21 83.85 53900.35 88888.00 2008-11-16 07:54:43.908 321 17487.23 83.85 53900.33 88888.00 2008-11-16 07:54:44.408 321 17487.16 83.96 53900.24 88888.00 2008-11-16 07:54:44.908 321 17487.16 83.92 53900.27 88888.00 2008-11-16 07:54:45.408 321 17487.25 83.87 53900.34 88888.00 2008-11-16 07:54:45.908 321 17487.26 83.87 53900.37 88888.00 2008-11-16 07:54:46.408 321 17487.20 83.80 53900.23 88888.00 2008-11-16 07:54:46.908 321 17487.17 83.83 53900.12 88888.00 2008-11-16 07:54:47.408 321 17487.22 83.87 53900.13 88888.00 2008-11-16 07:54:47.908 321 17487.22 83.83 53900.23 88888.00 2008-11-16 07:54:48.408 321 17487.13 83.83 53900.25 88888.00 2008-11-16 07:54:48.908 321 17487.13 83.77 53900.24 88888.00 2008-11-16 07:54:49.408 321 17487.15 83.75 53900.12 88888.00 2008-11-16 07:54:49.908 321 17487.24 83.77 53900.11 88888.00 2008-11-16 07:54:50.408 321 17487.26 83.88 53900.16 88888.00 2008-11-16 07:54:50.908 321 17487.19 83.91 53900.18 88888.00 2008-11-16 07:54:51.408 321 17487.16 83.83 53900.20 88888.00 2008-11-16 07:54:51.908 321 17487.20 83.88 53900.25 88888.00 2008-11-16 07:54:52.408 321 17487.25 83.91 53900.18 88888.00 2008-11-16 07:54:52.908 321 17487.22 83.88 53900.15 88888.00 2008-11-16 07:54:53.408 321 17487.22 83.90 53900.15 88888.00 2008-11-16 07:54:53.908 321 17487.20 83.85 53900.11 88888.00 2008-11-16 07:54:54.408 321 17487.14 83.80 53900.19 88888.00 2008-11-16 07:54:54.908 321 17487.10 83.86 53900.34 88888.00 2008-11-16 07:54:55.408 321 17487.13 83.89 53900.41 88888.00 2008-11-16 07:54:55.908 321 17487.16 83.85 53900.37 88888.00 2008-11-16 07:54:56.408 321 17487.16 83.83 53900.29 88888.00 2008-11-16 07:54:56.908 321 17487.14 83.90 53900.21 88888.00 2008-11-16 07:54:57.408 321 17487.19 83.91 53900.33 88888.00 2008-11-16 07:54:57.908 321 17487.21 83.88 53900.27 88888.00 2008-11-16 07:54:58.408 321 17487.12 83.86 53900.30 88888.00 2008-11-16 07:54:58.908 321 17487.07 83.92 53900.26 88888.00 2008-11-16 07:54:59.408 321 17487.07 83.88 53900.26 88888.00 2008-11-16 07:54:59.908 321 17487.11 83.85 53900.24 88888.00 2008-11-16 07:55:00.408 321 17487.16 83.80 53900.31 88888.00 2008-11-16 07:55:00.908 321 17487.11 83.83 53900.27 88888.00 2008-11-16 07:55:01.408 321 17487.10 83.85 53900.24 88888.00 2008-11-16 07:55:01.908 321 17487.11 83.85 53900.29 88888.00 2008-11-16 07:55:02.408 321 17487.14 83.82 53900.22 88888.00 2008-11-16 07:55:02.908 321 17487.13 83.86 53900.19 88888.00 2008-11-16 07:55:03.408 321 17487.11 83.87 53900.15 88888.00 2008-11-16 07:55:03.908 321 17487.12 83.88 53900.21 88888.00 2008-11-16 07:55:04.408 321 17487.13 83.90 53900.15 88888.00 2008-11-16 07:55:04.908 321 17487.11 83.87 53900.14 88888.00 2008-11-16 07:55:05.408 321 17487.09 83.87 53900.18 88888.00 2008-11-16 07:55:05.908 321 17487.16 83.88 53900.18 88888.00 2008-11-16 07:55:06.408 321 17487.15 83.89 53900.25 88888.00 2008-11-16 07:55:06.908 321 17487.19 83.88 53900.22 88888.00 2008-11-16 07:55:07.408 321 17487.25 83.95 53900.23 88888.00 2008-11-16 07:55:07.908 321 17487.26 83.90 53900.22 88888.00 2008-11-16 07:55:08.408 321 17487.30 83.82 53900.19 88888.00 2008-11-16 07:55:08.908 321 17487.23 83.83 53900.19 88888.00 2008-11-16 07:55:09.408 321 17487.29 83.87 53900.19 88888.00 2008-11-16 07:55:09.908 321 17487.25 83.90 53900.21 88888.00 2008-11-16 07:55:10.408 321 17487.31 83.86 53900.25 88888.00 2008-11-16 07:55:10.908 321 17487.30 83.85 53900.24 88888.00 2008-11-16 07:55:11.408 321 17487.25 83.83 53900.25 88888.00 2008-11-16 07:55:11.908 321 17487.25 83.77 53900.13 88888.00 2008-11-16 07:55:12.408 321 17487.24 83.85 53900.15 88888.00 2008-11-16 07:55:12.908 321 17487.19 83.86 53900.26 88888.00 2008-11-16 07:55:13.408 321 17487.22 83.83 53900.42 88888.00 2008-11-16 07:55:13.908 321 17487.20 83.83 53900.38 88888.00 2008-11-16 07:55:14.408 321 17487.21 83.80 53900.29 88888.00 2008-11-16 07:55:14.908 321 17487.26 83.85 53900.30 88888.00 2008-11-16 07:55:15.408 321 17487.34 83.80 53900.26 88888.00 2008-11-16 07:55:15.908 321 17487.26 83.85 53900.23 88888.00 2008-11-16 07:55:16.408 321 17487.22 83.89 53900.38 88888.00 2008-11-16 07:55:16.908 321 17487.25 83.81 53900.33 88888.00 2008-11-16 07:55:17.408 321 17487.16 83.87 53900.29 88888.00 2008-11-16 07:55:17.908 321 17487.15 83.92 53900.24 88888.00 2008-11-16 07:55:18.408 321 17487.16 83.88 53900.29 88888.00 2008-11-16 07:55:18.908 321 17487.17 83.92 53900.34 88888.00 2008-11-16 07:55:19.408 321 17487.19 84.02 53900.37 88888.00 2008-11-16 07:55:19.908 321 17487.20 83.98 53900.41 88888.00 2008-11-16 07:55:20.408 321 17487.22 84.00 53900.34 88888.00 2008-11-16 07:55:20.908 321 17487.22 83.96 53900.32 88888.00 2008-11-16 07:55:21.408 321 17487.26 84.00 53900.33 88888.00 2008-11-16 07:55:21.908 321 17487.20 84.05 53900.29 88888.00 2008-11-16 07:55:22.408 321 17487.10 84.00 53900.29 88888.00 2008-11-16 07:55:22.908 321 17487.00 84.01 53900.38 88888.00 2008-11-16 07:55:23.408 321 17487.09 84.04 53900.40 88888.00 2008-11-16 07:55:23.908 321 17487.11 84.06 53900.42 88888.00 2008-11-16 07:55:24.408 321 17487.11 84.02 53900.34 88888.00 2008-11-16 07:55:24.908 321 17487.15 84.00 53900.23 88888.00 2008-11-16 07:55:25.408 321 17487.17 83.99 53900.27 88888.00 2008-11-16 07:55:25.908 321 17487.10 83.97 53900.35 88888.00 2008-11-16 07:55:26.408 321 17487.13 83.96 53900.35 88888.00 2008-11-16 07:55:26.908 321 17487.20 83.89 53900.33 88888.00 2008-11-16 07:55:27.408 321 17487.26 83.96 53900.31 88888.00 2008-11-16 07:55:27.908 321 17487.26 83.99 53900.34 88888.00 2008-11-16 07:55:28.408 321 17487.25 83.95 53900.36 88888.00 2008-11-16 07:55:28.908 321 17487.16 83.88 53900.44 88888.00 2008-11-16 07:55:29.408 321 17487.15 83.86 53900.45 88888.00 2008-11-16 07:55:29.908 321 17487.05 83.86 53900.45 88888.00 2008-11-16 07:55:30.408 321 17487.11 83.90 53900.42 88888.00 2008-11-16 07:55:30.908 321 17487.14 83.92 53900.47 88888.00 2008-11-16 07:55:31.408 321 17487.13 83.87 53900.40 88888.00 2008-11-16 07:55:31.908 321 17487.14 83.83 53900.42 88888.00 2008-11-16 07:55:32.408 321 17487.17 83.87 53900.43 88888.00 2008-11-16 07:55:32.908 321 17487.14 83.97 53900.35 88888.00 2008-11-16 07:55:33.408 321 17487.14 83.98 53900.27 88888.00 2008-11-16 07:55:33.908 321 17487.21 84.01 53900.24 88888.00 2008-11-16 07:55:34.408 321 17487.24 83.97 53900.27 88888.00 2008-11-16 07:55:34.908 321 17487.21 83.89 53900.37 88888.00 2008-11-16 07:55:35.408 321 17487.21 83.89 53900.40 88888.00 2008-11-16 07:55:35.908 321 17487.24 83.92 53900.34 88888.00 2008-11-16 07:55:36.408 321 17487.25 83.93 53900.29 88888.00 2008-11-16 07:55:36.908 321 17487.25 83.88 53900.32 88888.00 2008-11-16 07:55:37.408 321 17487.29 83.92 53900.31 88888.00 2008-11-16 07:55:37.908 321 17487.33 83.99 53900.35 88888.00 2008-11-16 07:55:38.408 321 17487.29 83.98 53900.36 88888.00 2008-11-16 07:55:38.908 321 17487.21 84.06 53900.45 88888.00 2008-11-16 07:55:39.408 321 17487.11 84.06 53900.53 88888.00 2008-11-16 07:55:39.908 321 17487.16 83.96 53900.57 88888.00 2008-11-16 07:55:40.408 321 17487.16 83.92 53900.55 88888.00 2008-11-16 07:55:40.908 321 17487.16 84.04 53900.59 88888.00 2008-11-16 07:55:41.408 321 17487.09 84.08 53900.49 88888.00 2008-11-16 07:55:41.908 321 17487.09 84.07 53900.52 88888.00 2008-11-16 07:55:42.408 321 17487.10 84.07 53900.54 88888.00 2008-11-16 07:55:42.908 321 17487.11 84.02 53900.52 88888.00 2008-11-16 07:55:43.408 321 17487.10 84.02 53900.49 88888.00 2008-11-16 07:55:43.908 321 17487.12 84.08 53900.48 88888.00 2008-11-16 07:55:44.408 321 17487.07 84.12 53900.48 88888.00 2008-11-16 07:55:44.908 321 17487.10 84.12 53900.36 88888.00 2008-11-16 07:55:45.408 321 17487.14 84.09 53900.33 88888.00 2008-11-16 07:55:45.908 321 17487.12 84.10 53900.45 88888.00 2008-11-16 07:55:46.408 321 17487.17 84.01 53900.37 88888.00 2008-11-16 07:55:46.908 321 17487.17 84.10 53900.42 88888.00 2008-11-16 07:55:47.408 321 17487.12 84.10 53900.42 88888.00 2008-11-16 07:55:47.908 321 17487.10 84.07 53900.42 88888.00 2008-11-16 07:55:48.408 321 17487.12 83.99 53900.52 88888.00 2008-11-16 07:55:48.908 321 17487.07 83.97 53900.45 88888.00 2008-11-16 07:55:49.408 321 17487.09 83.98 53900.42 88888.00 2008-11-16 07:55:49.908 321 17487.12 83.92 53900.38 88888.00 2008-11-16 07:55:50.408 321 17487.17 83.90 53900.32 88888.00 2008-11-16 07:55:50.908 321 17487.13 83.96 53900.29 88888.00 2008-11-16 07:55:51.408 321 17487.19 84.00 53900.24 88888.00 2008-11-16 07:55:51.908 321 17487.15 84.01 53900.23 88888.00 2008-11-16 07:55:52.408 321 17487.14 84.04 53900.35 88888.00 2008-11-16 07:55:52.908 321 17487.10 83.98 53900.41 88888.00 2008-11-16 07:55:53.408 321 17487.19 83.97 53900.34 88888.00 2008-11-16 07:55:53.908 321 17487.19 83.98 53900.33 88888.00 2008-11-16 07:55:54.408 321 17487.19 83.96 53900.24 88888.00 2008-11-16 07:55:54.908 321 17487.24 83.89 53900.23 88888.00 2008-11-16 07:55:55.408 321 17487.26 83.88 53900.18 88888.00 2008-11-16 07:55:55.908 321 17487.29 83.93 53900.20 88888.00 2008-11-16 07:55:56.408 321 17487.34 84.01 53900.26 88888.00 2008-11-16 07:55:56.908 321 17487.25 84.04 53900.24 88888.00 2008-11-16 07:55:57.408 321 17487.17 84.00 53900.18 88888.00 2008-11-16 07:55:57.908 321 17487.17 84.01 53900.23 88888.00 2008-11-16 07:55:58.408 321 17487.21 84.05 53900.31 88888.00 2008-11-16 07:55:58.908 321 17487.22 84.02 53900.26 88888.00 2008-11-16 07:55:59.408 321 17487.23 83.99 53900.19 88888.00 2008-11-16 07:55:59.908 321 17487.26 84.00 53900.26 88888.00 2008-11-16 07:56:00.408 321 17487.32 84.04 53900.44 88888.00 2008-11-16 07:56:00.908 321 17487.30 84.05 53900.43 88888.00 2008-11-16 07:56:01.408 321 17487.26 83.96 53900.38 88888.00 2008-11-16 07:56:01.908 321 17487.34 83.93 53900.30 88888.00 2008-11-16 07:56:02.408 321 17487.29 83.96 53900.34 88888.00 2008-11-16 07:56:02.908 321 17487.22 83.91 53900.26 88888.00 2008-11-16 07:56:03.408 321 17487.23 83.86 53900.27 88888.00 2008-11-16 07:56:03.908 321 17487.24 83.86 53900.33 88888.00 2008-11-16 07:56:04.408 321 17487.27 83.83 53900.42 88888.00 2008-11-16 07:56:04.908 321 17487.17 83.87 53900.36 88888.00 2008-11-16 07:56:05.408 321 17487.21 83.91 53900.27 88888.00 2008-11-16 07:56:05.908 321 17487.23 83.87 53900.30 88888.00 2008-11-16 07:56:06.408 321 17487.17 83.87 53900.36 88888.00 2008-11-16 07:56:06.908 321 17487.15 83.88 53900.40 88888.00 2008-11-16 07:56:07.408 321 17487.21 83.87 53900.44 88888.00 2008-11-16 07:56:07.908 321 17487.19 83.85 53900.51 88888.00 2008-11-16 07:56:08.408 321 17487.14 83.87 53900.49 88888.00 2008-11-16 07:56:08.908 321 17487.12 83.83 53900.42 88888.00 2008-11-16 07:56:09.408 321 17487.10 83.93 53900.35 88888.00 2008-11-16 07:56:09.908 321 17487.11 83.98 53900.36 88888.00 2008-11-16 07:56:10.408 321 17487.20 83.92 53900.47 88888.00 2008-11-16 07:56:10.908 321 17487.21 83.88 53900.51 88888.00 2008-11-16 07:56:11.408 321 17487.17 83.91 53900.45 88888.00 2008-11-16 07:56:11.908 321 17487.10 83.90 53900.44 88888.00 2008-11-16 07:56:12.408 321 17487.10 83.83 53900.43 88888.00 2008-11-16 07:56:12.908 321 17487.09 83.87 53900.36 88888.00 2008-11-16 07:56:13.408 321 17487.11 83.88 53900.44 88888.00 2008-11-16 07:56:13.908 321 17487.17 83.92 53900.56 88888.00 2008-11-16 07:56:14.408 321 17487.23 83.92 53900.52 88888.00 2008-11-16 07:56:14.908 321 17487.23 83.97 53900.44 88888.00 2008-11-16 07:56:15.408 321 17487.20 83.96 53900.51 88888.00 2008-11-16 07:56:15.908 321 17487.16 84.00 53900.53 88888.00 2008-11-16 07:56:16.408 321 17487.14 83.96 53900.54 88888.00 2008-11-16 07:56:16.908 321 17487.16 83.93 53900.44 88888.00 2008-11-16 07:56:17.408 321 17487.15 83.86 53900.37 88888.00 2008-11-16 07:56:17.908 321 17487.11 83.82 53900.48 88888.00 2008-11-16 07:56:18.408 321 17487.15 83.85 53900.53 88888.00 2008-11-16 07:56:18.908 321 17487.12 83.81 53900.45 88888.00 2008-11-16 07:56:19.408 321 17487.10 83.85 53900.33 88888.00 2008-11-16 07:56:19.908 321 17487.07 83.79 53900.36 88888.00 2008-11-16 07:56:20.408 321 17487.05 83.85 53900.42 88888.00 2008-11-16 07:56:20.908 321 17487.05 83.88 53900.48 88888.00 2008-11-16 07:56:21.408 321 17487.07 83.95 53900.53 88888.00 2008-11-16 07:56:21.908 321 17487.19 83.90 53900.46 88888.00 2008-11-16 07:56:22.408 321 17487.17 83.90 53900.41 88888.00 2008-11-16 07:56:22.908 321 17487.19 83.87 53900.51 88888.00 2008-11-16 07:56:23.408 321 17487.21 83.81 53900.56 88888.00 2008-11-16 07:56:23.908 321 17487.20 83.85 53900.44 88888.00 2008-11-16 07:56:24.408 321 17487.23 83.86 53900.32 88888.00 2008-11-16 07:56:24.908 321 17487.24 83.86 53900.30 88888.00 2008-11-16 07:56:25.408 321 17487.27 83.80 53900.26 88888.00 2008-11-16 07:56:25.908 321 17487.25 83.81 53900.37 88888.00 2008-11-16 07:56:26.408 321 17487.25 83.81 53900.42 88888.00 2008-11-16 07:56:26.908 321 17487.24 83.86 53900.47 88888.00 2008-11-16 07:56:27.408 321 17487.25 83.86 53900.47 88888.00 2008-11-16 07:56:27.908 321 17487.21 83.80 53900.45 88888.00 2008-11-16 07:56:28.408 321 17487.19 83.81 53900.49 88888.00 2008-11-16 07:56:28.908 321 17487.12 83.81 53900.41 88888.00 2008-11-16 07:56:29.408 321 17487.14 83.73 53900.35 88888.00 2008-11-16 07:56:29.908 321 17487.16 83.71 53900.34 88888.00 2008-11-16 07:56:30.408 321 17487.29 83.75 53900.33 88888.00 2008-11-16 07:56:30.908 321 17487.32 83.80 53900.34 88888.00 2008-11-16 07:56:31.408 321 17487.29 83.89 53900.36 88888.00 2008-11-16 07:56:31.908 321 17487.29 83.86 53900.33 88888.00 2008-11-16 07:56:32.408 321 17487.29 83.83 53900.34 88888.00 2008-11-16 07:56:32.908 321 17487.37 83.81 53900.46 88888.00 2008-11-16 07:56:33.408 321 17487.27 83.81 53900.38 88888.00 2008-11-16 07:56:33.908 321 17487.24 83.87 53900.34 88888.00 2008-11-16 07:56:34.408 321 17487.25 83.80 53900.29 88888.00 2008-11-16 07:56:34.908 321 17487.23 83.75 53900.26 88888.00 2008-11-16 07:56:35.408 321 17487.23 83.76 53900.31 88888.00 2008-11-16 07:56:35.908 321 17487.23 83.72 53900.35 88888.00 2008-11-16 07:56:36.408 321 17487.23 83.70 53900.38 88888.00 2008-11-16 07:56:36.908 321 17487.23 83.72 53900.30 88888.00 2008-11-16 07:56:37.408 321 17487.16 83.70 53900.32 88888.00 2008-11-16 07:56:37.908 321 17487.15 83.71 53900.24 88888.00 2008-11-16 07:56:38.408 321 17487.11 83.72 53900.20 88888.00 2008-11-16 07:56:38.908 321 17487.09 83.73 53900.19 88888.00 2008-11-16 07:56:39.408 321 17487.10 83.79 53900.16 88888.00 2008-11-16 07:56:39.908 321 17487.13 83.83 53900.26 88888.00 2008-11-16 07:56:40.408 321 17487.12 83.81 53900.24 88888.00 2008-11-16 07:56:40.908 321 17487.06 83.80 53900.26 88888.00 2008-11-16 07:56:41.408 321 17487.03 83.81 53900.33 88888.00 2008-11-16 07:56:41.908 321 17487.07 83.78 53900.30 88888.00 2008-11-16 07:56:42.408 321 17487.10 83.82 53900.23 88888.00 2008-11-16 07:56:42.908 321 17487.12 83.85 53900.21 88888.00 2008-11-16 07:56:43.408 321 17487.19 83.80 53900.13 88888.00 2008-11-16 07:56:43.908 321 17487.23 83.83 53900.10 88888.00 2008-11-16 07:56:44.408 321 17487.21 83.87 53900.15 88888.00 2008-11-16 07:56:44.908 321 17487.20 83.87 53900.23 88888.00 2008-11-16 07:56:45.408 321 17487.25 83.90 53900.38 88888.00 2008-11-16 07:56:45.908 321 17487.22 83.90 53900.42 88888.00 2008-11-16 07:56:46.408 321 17487.23 83.87 53900.32 88888.00 2008-11-16 07:56:46.908 321 17487.20 83.86 53900.21 88888.00 2008-11-16 07:56:47.408 321 17487.20 83.83 53900.24 88888.00 2008-11-16 07:56:47.908 321 17487.30 83.78 53900.32 88888.00 2008-11-16 07:56:48.408 321 17487.19 83.77 53900.33 88888.00 2008-11-16 07:56:48.908 321 17487.17 83.78 53900.30 88888.00 2008-11-16 07:56:49.408 321 17487.19 83.81 53900.35 88888.00 2008-11-16 07:56:49.908 321 17487.16 83.81 53900.35 88888.00 2008-11-16 07:56:50.408 321 17487.14 83.72 53900.27 88888.00 2008-11-16 07:56:50.908 321 17487.14 83.76 53900.23 88888.00 2008-11-16 07:56:51.408 321 17487.17 83.75 53900.29 88888.00 2008-11-16 07:56:51.908 321 17487.16 83.76 53900.37 88888.00 2008-11-16 07:56:52.408 321 17487.19 83.75 53900.33 88888.00 2008-11-16 07:56:52.908 321 17487.09 83.76 53900.30 88888.00 2008-11-16 07:56:53.408 321 17486.98 83.80 53900.34 88888.00 2008-11-16 07:56:53.908 321 17487.00 83.85 53900.36 88888.00 2008-11-16 07:56:54.408 321 17486.96 83.79 53900.41 88888.00 2008-11-16 07:56:54.908 321 17487.04 83.76 53900.38 88888.00 2008-11-16 07:56:55.408 321 17487.10 83.80 53900.33 88888.00 2008-11-16 07:56:55.908 321 17487.02 83.78 53900.32 88888.00 2008-11-16 07:56:56.408 321 17487.05 83.82 53900.30 88888.00 2008-11-16 07:56:56.908 321 17487.07 83.83 53900.29 88888.00 2008-11-16 07:56:57.408 321 17487.07 83.78 53900.25 88888.00 2008-11-16 07:56:57.908 321 17487.03 83.71 53900.23 88888.00 2008-11-16 07:56:58.408 321 17486.94 83.78 53900.22 88888.00 2008-11-16 07:56:58.908 321 17487.06 83.80 53900.16 88888.00 2008-11-16 07:56:59.408 321 17487.07 83.81 53900.19 88888.00 2008-11-16 07:56:59.908 321 17487.04 83.75 53900.16 88888.00 2008-11-16 07:57:00.408 321 17487.06 83.79 53900.27 88888.00 2008-11-16 07:57:00.908 321 17487.13 83.87 53900.27 88888.00 2008-11-16 07:57:01.408 321 17487.12 83.88 53900.18 88888.00 2008-11-16 07:57:01.908 321 17487.15 83.83 53900.19 88888.00 2008-11-16 07:57:02.408 321 17487.07 83.82 53900.27 88888.00 2008-11-16 07:57:02.908 321 17487.05 83.80 53900.32 88888.00 2008-11-16 07:57:03.408 321 17487.20 83.79 53900.27 88888.00 2008-11-16 07:57:03.908 321 17487.20 83.77 53900.27 88888.00 2008-11-16 07:57:04.408 321 17487.13 83.78 53900.33 88888.00 2008-11-16 07:57:04.908 321 17487.11 83.75 53900.29 88888.00 2008-11-16 07:57:05.408 321 17487.01 83.73 53900.27 88888.00 2008-11-16 07:57:05.908 321 17487.11 83.75 53900.25 88888.00 2008-11-16 07:57:06.408 321 17487.16 83.75 53900.21 88888.00 2008-11-16 07:57:06.908 321 17487.14 83.72 53900.29 88888.00 2008-11-16 07:57:07.408 321 17487.10 83.75 53900.21 88888.00 2008-11-16 07:57:07.908 321 17487.11 83.72 53900.20 88888.00 2008-11-16 07:57:08.408 321 17487.20 83.71 53900.25 88888.00 2008-11-16 07:57:08.908 321 17487.21 83.73 53900.25 88888.00 2008-11-16 07:57:09.408 321 17487.14 83.78 53900.25 88888.00 2008-11-16 07:57:09.908 321 17487.10 83.76 53900.25 88888.00 2008-11-16 07:57:10.408 321 17487.11 83.70 53900.30 88888.00 2008-11-16 07:57:10.908 321 17487.12 83.72 53900.21 88888.00 2008-11-16 07:57:11.408 321 17487.10 83.77 53900.11 88888.00 2008-11-16 07:57:11.908 321 17487.11 83.76 53900.13 88888.00 2008-11-16 07:57:12.408 321 17487.07 83.78 53900.14 88888.00 2008-11-16 07:57:12.908 321 17487.07 83.80 53900.14 88888.00 2008-11-16 07:57:13.408 321 17487.12 83.72 53900.13 88888.00 2008-11-16 07:57:13.908 321 17487.09 83.70 53900.24 88888.00 2008-11-16 07:57:14.408 321 17487.06 83.76 53900.22 88888.00 2008-11-16 07:57:14.908 321 17487.10 83.80 53900.24 88888.00 2008-11-16 07:57:15.408 321 17487.09 83.76 53900.24 88888.00 2008-11-16 07:57:15.908 321 17487.05 83.78 53900.27 88888.00 2008-11-16 07:57:16.408 321 17487.02 83.72 53900.32 88888.00 2008-11-16 07:57:16.908 321 17487.10 83.62 53900.33 88888.00 2008-11-16 07:57:17.408 321 17487.06 83.71 53900.37 88888.00 2008-11-16 07:57:17.908 321 17486.98 83.69 53900.36 88888.00 2008-11-16 07:57:18.408 321 17487.06 83.70 53900.33 88888.00 2008-11-16 07:57:18.908 321 17487.07 83.76 53900.37 88888.00 2008-11-16 07:57:19.408 321 17487.06 83.81 53900.44 88888.00 2008-11-16 07:57:19.908 321 17487.11 83.76 53900.44 88888.00 2008-11-16 07:57:20.408 321 17487.11 83.76 53900.44 88888.00 2008-11-16 07:57:20.908 321 17487.10 83.78 53900.41 88888.00 2008-11-16 07:57:21.408 321 17487.02 83.78 53900.38 88888.00 2008-11-16 07:57:21.908 321 17486.99 83.70 53900.33 88888.00 2008-11-16 07:57:22.408 321 17486.90 83.63 53900.33 88888.00 2008-11-16 07:57:22.908 321 17486.92 83.66 53900.35 88888.00 2008-11-16 07:57:23.408 321 17486.95 83.68 53900.34 88888.00 2008-11-16 07:57:23.908 321 17487.01 83.75 53900.37 88888.00 2008-11-16 07:57:24.408 321 17487.02 83.69 53900.42 88888.00 2008-11-16 07:57:24.908 321 17487.03 83.71 53900.34 88888.00 2008-11-16 07:57:25.408 321 17486.99 83.68 53900.38 88888.00 2008-11-16 07:57:25.908 321 17487.04 83.60 53900.41 88888.00 2008-11-16 07:57:26.408 321 17486.99 83.63 53900.47 88888.00 2008-11-16 07:57:26.908 321 17486.95 83.57 53900.41 88888.00 2008-11-16 07:57:27.408 321 17486.95 83.56 53900.33 88888.00 2008-11-16 07:57:27.908 321 17486.99 83.52 53900.35 88888.00 2008-11-16 07:57:28.408 321 17486.93 83.53 53900.48 88888.00 2008-11-16 07:57:28.908 321 17486.98 83.52 53900.43 88888.00 2008-11-16 07:57:29.408 321 17487.04 83.48 53900.36 88888.00 2008-11-16 07:57:29.908 321 17487.03 83.51 53900.29 88888.00 2008-11-16 07:57:30.408 321 17487.05 83.49 53900.26 88888.00 2008-11-16 07:57:30.908 321 17487.03 83.49 53900.31 88888.00 2008-11-16 07:57:31.408 321 17487.02 83.56 53900.34 88888.00 2008-11-16 07:57:31.908 321 17487.10 83.50 53900.34 88888.00 2008-11-16 07:57:32.408 321 17487.09 83.51 53900.31 88888.00 2008-11-16 07:57:32.908 321 17487.04 83.53 53900.15 88888.00 2008-11-16 07:57:33.408 321 17487.10 83.52 53900.10 88888.00 2008-11-16 07:57:33.908 321 17487.10 83.47 53900.24 88888.00 2008-11-16 07:57:34.408 321 17487.02 83.48 53900.26 88888.00 2008-11-16 07:57:34.908 321 17486.95 83.50 53900.27 88888.00 2008-11-16 07:57:35.408 321 17486.95 83.54 53900.27 88888.00 2008-11-16 07:57:35.908 321 17486.94 83.52 53900.25 88888.00 2008-11-16 07:57:36.408 321 17487.01 83.54 53900.19 88888.00 2008-11-16 07:57:36.908 321 17487.06 83.59 53900.16 88888.00 2008-11-16 07:57:37.408 321 17487.09 83.62 53900.24 88888.00 2008-11-16 07:57:37.908 321 17486.94 83.60 53900.31 88888.00 2008-11-16 07:57:38.408 321 17486.96 83.59 53900.19 88888.00 2008-11-16 07:57:38.908 321 17487.02 83.61 53900.16 88888.00 2008-11-16 07:57:39.408 321 17487.07 83.61 53900.16 88888.00 2008-11-16 07:57:39.908 321 17487.15 83.54 53900.21 88888.00 2008-11-16 07:57:40.405 321 17487.07 83.56 53900.16 88888.00 2008-11-16 07:57:40.905 321 17487.06 83.59 53900.10 88888.00 2008-11-16 07:57:41.405 321 17487.10 83.65 53900.07 88888.00 2008-11-16 07:57:41.905 321 17487.15 83.69 53900.14 88888.00 2008-11-16 07:57:42.405 321 17487.07 83.68 53900.13 88888.00 2008-11-16 07:57:42.905 321 17487.02 83.61 53900.19 88888.00 2008-11-16 07:57:43.405 321 17486.98 83.61 53900.12 88888.00 2008-11-16 07:57:43.905 321 17486.94 83.66 53900.10 88888.00 2008-11-16 07:57:44.405 321 17487.01 83.63 53900.23 88888.00 2008-11-16 07:57:44.905 321 17487.03 83.54 53900.16 88888.00 2008-11-16 07:57:45.405 321 17487.05 83.54 53900.15 88888.00 2008-11-16 07:57:45.905 321 17486.98 83.62 53900.15 88888.00 2008-11-16 07:57:46.405 321 17486.94 83.66 53900.22 88888.00 2008-11-16 07:57:46.905 321 17487.01 83.79 53900.25 88888.00 2008-11-16 07:57:47.405 321 17486.99 83.79 53900.21 88888.00 2008-11-16 07:57:47.905 321 17486.94 83.77 53900.20 88888.00 2008-11-16 07:57:48.405 321 17486.95 83.79 53900.24 88888.00 2008-11-16 07:57:48.905 321 17486.94 83.81 53900.19 88888.00 2008-11-16 07:57:49.405 321 17486.92 83.78 53900.10 88888.00 2008-11-16 07:57:49.905 321 17486.99 83.72 53900.16 88888.00 2008-11-16 07:57:50.405 321 17486.99 83.71 53900.15 88888.00 2008-11-16 07:57:50.905 321 17487.00 83.70 53900.15 88888.00 2008-11-16 07:57:51.405 321 17487.09 83.70 53900.24 88888.00 2008-11-16 07:57:51.905 321 17487.04 83.71 53900.19 88888.00 2008-11-16 07:57:52.405 321 17487.01 83.79 53900.27 88888.00 2008-11-16 07:57:52.905 321 17487.03 83.79 53900.32 88888.00 2008-11-16 07:57:53.405 321 17486.98 83.75 53900.35 88888.00 2008-11-16 07:57:53.905 321 17487.00 83.77 53900.27 88888.00 2008-11-16 07:57:54.405 321 17486.93 83.80 53900.24 88888.00 2008-11-16 07:57:54.905 321 17486.94 83.81 53900.26 88888.00 2008-11-16 07:57:55.405 321 17486.96 83.79 53900.22 88888.00 2008-11-16 07:57:55.905 321 17487.03 83.77 53900.18 88888.00 2008-11-16 07:57:56.405 321 17487.03 83.73 53900.09 88888.00 2008-11-16 07:57:56.905 321 17487.03 83.72 53900.08 88888.00 2008-11-16 07:57:57.405 321 17487.04 83.69 53900.09 88888.00 2008-11-16 07:57:57.905 321 17487.05 83.62 53900.04 88888.00 2008-11-16 07:57:58.405 321 17487.10 83.61 53900.13 88888.00 2008-11-16 07:57:58.905 321 17487.05 83.63 53900.27 88888.00 2008-11-16 07:57:59.405 321 17486.98 83.73 53900.22 88888.00 2008-11-16 07:57:59.905 321 17486.99 83.73 53900.15 88888.00 2008-11-16 07:58:00.405 321 17486.94 83.72 53900.16 88888.00 2008-11-16 07:58:00.905 321 17486.98 83.73 53900.27 88888.00 2008-11-16 07:58:01.405 321 17486.99 83.70 53900.30 88888.00 2008-11-16 07:58:01.905 321 17487.01 83.70 53900.29 88888.00 2008-11-16 07:58:02.405 321 17487.01 83.71 53900.18 88888.00 2008-11-16 07:58:02.905 321 17486.99 83.70 53900.23 88888.00 2008-11-16 07:58:03.405 321 17486.89 83.76 53900.12 88888.00 2008-11-16 07:58:03.905 321 17486.89 83.73 53900.14 88888.00 2008-11-16 07:58:04.405 321 17486.92 83.61 53900.19 88888.00 2008-11-16 07:58:04.905 321 17486.84 83.57 53900.19 88888.00 2008-11-16 07:58:05.405 321 17486.84 83.62 53900.14 88888.00 2008-11-16 07:58:05.905 321 17486.88 83.63 53900.14 88888.00 2008-11-16 07:58:06.405 321 17486.83 83.62 53900.19 88888.00 2008-11-16 07:58:06.905 321 17486.81 83.60 53900.20 88888.00 2008-11-16 07:58:07.405 321 17486.82 83.63 53900.13 88888.00 2008-11-16 07:58:07.905 321 17486.85 83.75 53900.14 88888.00 2008-11-16 07:58:08.405 321 17486.88 83.68 53900.15 88888.00 2008-11-16 07:58:08.905 321 17486.81 83.61 53900.25 88888.00 2008-11-16 07:58:09.405 321 17486.81 83.65 53900.30 88888.00 2008-11-16 07:58:09.905 321 17486.83 83.65 53900.22 88888.00 2008-11-16 07:58:10.405 321 17486.84 83.69 53900.27 88888.00 2008-11-16 07:58:10.905 321 17486.75 83.69 53900.32 88888.00 2008-11-16 07:58:11.405 321 17486.76 83.62 53900.33 88888.00 2008-11-16 07:58:11.905 321 17486.80 83.63 53900.33 88888.00 2008-11-16 07:58:12.405 321 17486.80 83.62 53900.31 88888.00 2008-11-16 07:58:12.905 321 17486.76 83.59 53900.24 88888.00 2008-11-16 07:58:13.405 321 17486.72 83.57 53900.29 88888.00 2008-11-16 07:58:13.905 321 17486.71 83.59 53900.21 88888.00 2008-11-16 07:58:14.405 321 17486.68 83.65 53900.16 88888.00 2008-11-16 07:58:14.905 321 17486.81 83.70 53900.19 88888.00 2008-11-16 07:58:15.405 321 17486.85 83.68 53900.19 88888.00 2008-11-16 07:58:15.905 321 17486.76 83.66 53900.25 88888.00 2008-11-16 07:58:16.405 321 17486.74 83.60 53900.32 88888.00 2008-11-16 07:58:16.905 321 17486.69 83.62 53900.34 88888.00 2008-11-16 07:58:17.405 321 17486.69 83.62 53900.40 88888.00 2008-11-16 07:58:17.905 321 17486.74 83.68 53900.40 88888.00 2008-11-16 07:58:18.405 321 17486.70 83.71 53900.34 88888.00 2008-11-16 07:58:18.905 321 17486.68 83.70 53900.34 88888.00 2008-11-16 07:58:19.405 321 17486.71 83.80 53900.29 88888.00 2008-11-16 07:58:19.905 321 17486.69 83.86 53900.31 88888.00 2008-11-16 07:58:20.405 321 17486.73 83.85 53900.29 88888.00 2008-11-16 07:58:20.905 321 17486.75 83.79 53900.26 88888.00 2008-11-16 07:58:21.405 321 17486.84 83.78 53900.30 88888.00 2008-11-16 07:58:21.905 321 17486.79 83.82 53900.25 88888.00 2008-11-16 07:58:22.405 321 17486.70 83.85 53900.24 88888.00 2008-11-16 07:58:22.905 321 17486.78 83.81 53900.31 88888.00 2008-11-16 07:58:23.405 321 17486.79 83.82 53900.29 88888.00 2008-11-16 07:58:23.905 321 17486.79 83.91 53900.27 88888.00 2008-11-16 07:58:24.405 321 17486.71 83.95 53900.35 88888.00 2008-11-16 07:58:24.905 321 17486.72 83.86 53900.34 88888.00 2008-11-16 07:58:25.405 321 17486.62 83.80 53900.33 88888.00 2008-11-16 07:58:25.905 321 17486.60 83.79 53900.26 88888.00 2008-11-16 07:58:26.405 321 17486.61 83.83 53900.35 88888.00 2008-11-16 07:58:26.905 321 17486.62 83.93 53900.36 88888.00 2008-11-16 07:58:27.405 321 17486.62 83.92 53900.30 88888.00 2008-11-16 07:58:27.905 321 17486.61 83.85 53900.31 88888.00 2008-11-16 07:58:28.405 321 17486.69 83.91 53900.31 88888.00 2008-11-16 07:58:28.905 321 17486.64 83.95 53900.25 88888.00 2008-11-16 07:58:29.405 321 17486.62 83.95 53900.19 88888.00 2008-11-16 07:58:29.905 321 17486.61 83.90 53900.22 88888.00 2008-11-16 07:58:30.405 321 17486.69 83.91 53900.26 88888.00 2008-11-16 07:58:30.905 321 17486.64 83.88 53900.21 88888.00 2008-11-16 07:58:31.405 321 17486.54 83.96 53900.22 88888.00 2008-11-16 07:58:31.905 321 17486.56 83.97 53900.25 88888.00 2008-11-16 07:58:32.405 321 17486.49 83.98 53900.20 88888.00 2008-11-16 07:58:32.905 321 17486.50 83.93 53900.15 88888.00 2008-11-16 07:58:33.405 321 17486.49 83.91 53900.34 88888.00 2008-11-16 07:58:33.905 321 17486.44 83.88 53900.36 88888.00 2008-11-16 07:58:34.405 321 17486.54 83.83 53900.29 88888.00 2008-11-16 07:58:34.905 321 17486.56 83.88 53900.21 88888.00 2008-11-16 07:58:35.405 321 17486.59 83.88 53900.21 88888.00 2008-11-16 07:58:35.905 321 17486.59 83.86 53900.20 88888.00 2008-11-16 07:58:36.405 321 17486.61 83.89 53900.14 88888.00 2008-11-16 07:58:36.905 321 17486.56 83.89 53900.16 88888.00 2008-11-16 07:58:37.405 321 17486.58 83.88 53900.20 88888.00 2008-11-16 07:58:37.905 321 17486.61 83.88 53900.19 88888.00 2008-11-16 07:58:38.405 321 17486.54 83.87 53900.24 88888.00 2008-11-16 07:58:38.905 321 17486.61 83.82 53900.21 88888.00 2008-11-16 07:58:39.405 321 17486.60 83.85 53900.18 88888.00 2008-11-16 07:58:39.905 321 17486.53 83.96 53900.19 88888.00 2008-11-16 07:58:40.405 321 17486.42 83.98 53900.20 88888.00 2008-11-16 07:58:40.905 321 17486.44 83.95 53900.29 88888.00 2008-11-16 07:58:41.405 321 17486.49 83.90 53900.27 88888.00 2008-11-16 07:58:41.905 321 17486.54 83.99 53900.30 88888.00 2008-11-16 07:58:42.405 321 17486.48 84.02 53900.24 88888.00 2008-11-16 07:58:42.905 321 17486.48 84.00 53900.15 88888.00 2008-11-16 07:58:43.405 321 17486.50 83.97 53900.15 88888.00 2008-11-16 07:58:43.905 321 17486.51 83.91 53900.14 88888.00 2008-11-16 07:58:44.405 321 17486.54 83.90 53900.18 88888.00 2008-11-16 07:58:44.905 321 17486.50 83.95 53900.24 88888.00 2008-11-16 07:58:45.405 321 17486.61 84.05 53900.21 88888.00 2008-11-16 07:58:45.905 321 17486.52 84.01 53900.12 88888.00 2008-11-16 07:58:46.405 321 17486.53 84.00 53900.11 88888.00 2008-11-16 07:58:46.905 321 17486.56 84.00 53900.18 88888.00 2008-11-16 07:58:47.405 321 17486.59 84.04 53900.18 88888.00 2008-11-16 07:58:47.905 321 17486.55 84.02 53900.10 88888.00 2008-11-16 07:58:48.405 321 17486.58 83.95 53900.04 88888.00 2008-11-16 07:58:48.905 321 17486.60 83.91 53899.97 88888.00 2008-11-16 07:58:49.405 321 17486.59 83.92 53899.98 88888.00 2008-11-16 07:58:49.905 321 17486.53 83.95 53900.02 88888.00 2008-11-16 07:58:50.405 321 17486.44 83.97 53900.07 88888.00 2008-11-16 07:58:50.905 321 17486.40 84.06 53900.16 88888.00 2008-11-16 07:58:51.405 321 17486.42 84.09 53900.08 88888.00 2008-11-16 07:58:51.905 321 17486.35 84.08 53900.02 88888.00 2008-11-16 07:58:52.405 321 17486.39 84.04 53900.04 88888.00 2008-11-16 07:58:52.905 321 17486.42 84.05 53900.00 88888.00 2008-11-16 07:58:53.405 321 17486.37 84.06 53900.02 88888.00 2008-11-16 07:58:53.905 321 17486.39 84.08 53900.10 88888.00 2008-11-16 07:58:54.405 321 17486.38 84.04 53900.05 88888.00 2008-11-16 07:58:54.905 321 17486.43 84.04 53900.00 88888.00 2008-11-16 07:58:55.405 321 17486.43 83.99 53899.97 88888.00 2008-11-16 07:58:55.905 321 17486.39 83.92 53900.01 88888.00 2008-11-16 07:58:56.405 321 17486.34 84.00 53899.91 88888.00 2008-11-16 07:58:56.905 321 17486.33 84.07 53899.98 88888.00 2008-11-16 07:58:57.405 321 17486.25 84.07 53900.11 88888.00 2008-11-16 07:58:57.905 321 17486.23 84.09 53900.12 88888.00 2008-11-16 07:58:58.405 321 17486.27 84.15 53900.07 88888.00 2008-11-16 07:58:58.905 321 17486.25 84.19 53900.07 88888.00 2008-11-16 07:58:59.405 321 17486.27 84.16 53900.15 88888.00 2008-11-16 07:58:59.905 321 17486.32 84.19 53900.12 88888.00 2008-11-16 07:59:00.405 321 17486.38 84.15 53900.16 88888.00 2008-11-16 07:59:00.905 321 17486.40 84.18 53900.11 88888.00 2008-11-16 07:59:01.405 321 17486.39 84.21 53900.13 88888.00 2008-11-16 07:59:01.905 321 17486.39 84.21 53900.14 88888.00 2008-11-16 07:59:02.405 321 17486.33 84.24 53900.15 88888.00 2008-11-16 07:59:02.905 321 17486.31 84.25 53900.13 88888.00 2008-11-16 07:59:03.405 321 17486.18 84.26 53900.09 88888.00 2008-11-16 07:59:03.905 321 17486.22 84.28 53900.12 88888.00 2008-11-16 07:59:04.405 321 17486.31 84.34 53900.15 88888.00 2008-11-16 07:59:04.905 321 17486.41 84.39 53900.04 88888.00 2008-11-16 07:59:05.405 321 17486.35 84.37 53900.07 88888.00 2008-11-16 07:59:05.905 321 17486.33 84.34 53900.09 88888.00 2008-11-16 07:59:06.405 321 17486.33 84.30 53900.12 88888.00 2008-11-16 07:59:06.905 321 17486.35 84.31 53900.18 88888.00 2008-11-16 07:59:07.405 321 17486.28 84.34 53900.15 88888.00 2008-11-16 07:59:07.905 321 17486.23 84.34 53900.15 88888.00 2008-11-16 07:59:08.405 321 17486.25 84.38 53900.18 88888.00 2008-11-16 07:59:08.905 321 17486.27 84.41 53900.19 88888.00 2008-11-16 07:59:09.405 321 17486.24 84.41 53900.19 88888.00 2008-11-16 07:59:09.905 321 17486.32 84.40 53900.08 88888.00 2008-11-16 07:59:10.405 321 17486.37 84.32 53900.02 88888.00 2008-11-16 07:59:10.905 321 17486.41 84.30 53899.92 88888.00 2008-11-16 07:59:11.405 321 17486.41 84.37 53899.92 88888.00 2008-11-16 07:59:11.905 321 17486.35 84.38 53899.97 88888.00 2008-11-16 07:59:12.405 321 17486.37 84.39 53900.00 88888.00 2008-11-16 07:59:12.905 321 17486.28 84.40 53899.96 88888.00 2008-11-16 07:59:13.405 321 17486.27 84.44 53899.93 88888.00 2008-11-16 07:59:13.905 321 17486.32 84.49 53899.87 88888.00 2008-11-16 07:59:14.405 321 17486.48 84.45 53899.86 88888.00 2008-11-16 07:59:14.905 321 17486.47 84.44 53899.85 88888.00 2008-11-16 07:59:15.405 321 17486.40 84.41 53899.77 88888.00 2008-11-16 07:59:15.905 321 17486.51 84.39 53899.82 88888.00 2008-11-16 07:59:16.405 321 17486.58 84.37 53899.95 88888.00 2008-11-16 07:59:16.905 321 17486.59 84.38 53899.91 88888.00 2008-11-16 07:59:17.405 321 17486.60 84.41 53899.89 88888.00 2008-11-16 07:59:17.905 321 17486.52 84.39 53899.90 88888.00 2008-11-16 07:59:18.405 321 17486.50 84.36 53899.91 88888.00 2008-11-16 07:59:18.905 321 17486.45 84.35 53899.91 88888.00 2008-11-16 07:59:19.405 321 17486.37 84.38 53899.89 88888.00 2008-11-16 07:59:19.905 321 17486.47 84.37 53899.87 88888.00 2008-11-16 07:59:20.405 321 17486.50 84.40 53899.81 88888.00 2008-11-16 07:59:20.905 321 17486.44 84.41 53899.90 88888.00 2008-11-16 07:59:21.405 321 17486.56 84.39 53900.00 88888.00 2008-11-16 07:59:21.905 321 17486.54 84.47 53900.02 88888.00 2008-11-16 07:59:22.405 321 17486.53 84.41 53900.08 88888.00 2008-11-16 07:59:22.905 321 17486.58 84.44 53900.00 88888.00 2008-11-16 07:59:23.405 321 17486.54 84.43 53899.85 88888.00 2008-11-16 07:59:23.905 321 17486.58 84.37 53899.91 88888.00 2008-11-16 07:59:24.405 321 17486.59 84.43 53899.95 88888.00 2008-11-16 07:59:24.905 321 17486.53 84.46 53899.89 88888.00 2008-11-16 07:59:25.405 321 17486.51 84.43 53899.87 88888.00 2008-11-16 07:59:25.905 321 17486.43 84.45 53899.96 88888.00 2008-11-16 07:59:26.405 321 17486.42 84.47 53900.03 88888.00 2008-11-16 07:59:26.905 321 17486.51 84.47 53900.05 88888.00 2008-11-16 07:59:27.405 321 17486.51 84.43 53899.98 88888.00 2008-11-16 07:59:27.905 321 17486.45 84.46 53899.97 88888.00 2008-11-16 07:59:28.405 321 17486.40 84.50 53899.92 88888.00 2008-11-16 07:59:28.905 321 17486.35 84.47 53899.99 88888.00 2008-11-16 07:59:29.405 321 17486.39 84.48 53900.16 88888.00 2008-11-16 07:59:29.905 321 17486.45 84.50 53900.13 88888.00 2008-11-16 07:59:30.405 321 17486.45 84.59 53900.05 88888.00 2008-11-16 07:59:30.905 321 17486.40 84.65 53900.05 88888.00 2008-11-16 07:59:31.405 321 17486.27 84.61 53900.04 88888.00 2008-11-16 07:59:31.905 321 17486.27 84.55 53900.02 88888.00 2008-11-16 07:59:32.405 321 17486.33 84.57 53900.01 88888.00 2008-11-16 07:59:32.905 321 17486.44 84.59 53900.00 88888.00 2008-11-16 07:59:33.405 321 17486.47 84.59 53900.02 88888.00 2008-11-16 07:59:33.905 321 17486.45 84.59 53900.00 88888.00 2008-11-16 07:59:34.405 321 17486.43 84.56 53900.04 88888.00 2008-11-16 07:59:34.905 321 17486.48 84.58 53900.13 88888.00 2008-11-16 07:59:35.405 321 17486.55 84.60 53900.12 88888.00 2008-11-16 07:59:35.905 321 17486.56 84.67 53900.11 88888.00 2008-11-16 07:59:36.405 321 17486.49 84.68 53900.12 88888.00 2008-11-16 07:59:36.905 321 17486.41 84.67 53900.03 88888.00 2008-11-16 07:59:37.405 321 17486.47 84.74 53899.93 88888.00 2008-11-16 07:59:37.905 321 17486.59 84.68 53899.91 88888.00 2008-11-16 07:59:38.405 321 17486.55 84.71 53900.01 88888.00 2008-11-16 07:59:38.905 321 17486.51 84.77 53900.08 88888.00 2008-11-16 07:59:39.405 321 17486.54 84.84 53900.10 88888.00 2008-11-16 07:59:39.905 321 17486.50 84.85 53900.10 88888.00 2008-11-16 07:59:40.405 321 17486.53 84.85 53900.10 88888.00 2008-11-16 07:59:40.905 321 17486.55 84.80 53900.09 88888.00 2008-11-16 07:59:41.405 321 17486.56 84.76 53900.11 88888.00 2008-11-16 07:59:41.905 321 17486.60 84.79 53900.15 88888.00 2008-11-16 07:59:42.405 321 17486.55 84.79 53900.13 88888.00 2008-11-16 07:59:42.905 321 17486.54 84.79 53900.14 88888.00 2008-11-16 07:59:43.405 321 17486.60 84.78 53900.12 88888.00 2008-11-16 07:59:43.905 321 17486.68 84.84 53900.13 88888.00 2008-11-16 07:59:44.405 321 17486.61 84.87 53900.05 88888.00 2008-11-16 07:59:44.905 321 17486.61 84.90 53900.00 88888.00 2008-11-16 07:59:45.405 321 17486.56 84.86 53900.05 88888.00 2008-11-16 07:59:45.905 321 17486.52 84.88 53900.08 88888.00 2008-11-16 07:59:46.405 321 17486.54 84.92 53900.08 88888.00 2008-11-16 07:59:46.905 321 17486.54 84.92 53900.11 88888.00 2008-11-16 07:59:47.405 321 17486.56 84.80 53900.05 88888.00 2008-11-16 07:59:47.905 321 17486.58 84.82 53900.09 88888.00 2008-11-16 07:59:48.405 321 17486.55 84.79 53900.11 88888.00 2008-11-16 07:59:48.905 321 17486.61 84.83 53900.09 88888.00 2008-11-16 07:59:49.405 321 17486.60 84.84 53900.22 88888.00 2008-11-16 07:59:49.905 321 17486.61 84.86 53900.15 88888.00 2008-11-16 07:59:50.405 321 17486.61 84.90 53900.00 88888.00 2008-11-16 07:59:50.905 321 17486.63 84.92 53900.00 88888.00 2008-11-16 07:59:51.405 321 17486.71 84.87 53900.12 88888.00 2008-11-16 07:59:51.905 321 17486.70 84.90 53900.13 88888.00 2008-11-16 07:59:52.405 321 17486.71 84.90 53900.12 88888.00 2008-11-16 07:59:52.905 321 17486.71 84.87 53900.08 88888.00 2008-11-16 07:59:53.405 321 17486.65 84.89 53900.03 88888.00 2008-11-16 07:59:53.905 321 17486.59 84.88 53900.10 88888.00 2008-11-16 07:59:54.405 321 17486.56 84.86 53900.10 88888.00 2008-11-16 07:59:54.905 321 17486.64 84.86 53900.19 88888.00 2008-11-16 07:59:55.405 321 17486.66 84.85 53900.11 88888.00 2008-11-16 07:59:55.905 321 17486.60 84.84 53900.04 88888.00 2008-11-16 07:59:56.405 321 17486.62 84.78 53900.03 88888.00 2008-11-16 07:59:56.905 321 17486.64 84.82 53900.02 88888.00 2008-11-16 07:59:57.405 321 17486.63 84.89 53900.05 88888.00 2008-11-16 07:59:57.905 321 17486.65 84.86 53900.01 88888.00 2008-11-16 07:59:58.405 321 17486.70 84.87 53900.07 88888.00 2008-11-16 07:59:58.905 321 17486.66 84.83 53900.18 88888.00 2008-11-16 07:59:59.405 321 17486.61 84.75 53900.11 88888.00 2008-11-16 07:59:59.905 321 17486.61 84.80 53900.18 88888.00 2008-11-16 08:00:00.405 321 17486.60 84.84 53900.27 88888.00 2008-11-16 08:00:00.905 321 17486.65 84.84 53900.20 88888.00 2008-11-16 08:00:01.405 321 17486.66 84.86 53900.15 88888.00 2008-11-16 08:00:01.905 321 17486.63 84.84 53900.02 88888.00 2008-11-16 08:00:02.405 321 17486.55 84.79 53900.04 88888.00 2008-11-16 08:00:02.905 321 17486.63 84.82 53900.07 88888.00 2008-11-16 08:00:03.405 321 17486.65 84.89 53900.04 88888.00 2008-11-16 08:00:03.905 321 17486.65 84.89 53900.10 88888.00 2008-11-16 08:00:04.405 321 17486.73 84.87 53900.11 88888.00 2008-11-16 08:00:04.905 321 17486.63 84.89 53900.16 88888.00 2008-11-16 08:00:05.405 321 17486.59 84.85 53900.12 88888.00 2008-11-16 08:00:05.905 321 17486.65 84.80 53900.11 88888.00 2008-11-16 08:00:06.405 321 17486.68 84.84 53900.07 88888.00 2008-11-16 08:00:06.905 321 17486.63 84.87 53900.09 88888.00 2008-11-16 08:00:07.405 321 17486.64 84.84 53900.12 88888.00 2008-11-16 08:00:07.905 321 17486.68 84.85 53900.16 88888.00 2008-11-16 08:00:08.405 321 17486.68 84.86 53900.11 88888.00 2008-11-16 08:00:08.905 321 17486.72 84.79 53900.05 88888.00 2008-11-16 08:00:09.405 321 17486.68 84.84 53900.00 88888.00 2008-11-16 08:00:09.905 321 17486.62 84.80 53899.93 88888.00 2008-11-16 08:00:10.405 321 17486.60 84.84 53900.00 88888.00 2008-11-16 08:00:10.905 321 17486.56 84.86 53899.98 88888.00 2008-11-16 08:00:11.405 321 17486.53 84.86 53899.91 88888.00 2008-11-16 08:00:11.905 321 17486.53 84.89 53899.95 88888.00 2008-11-16 08:00:12.405 321 17486.58 84.85 53900.01 88888.00 2008-11-16 08:00:12.905 321 17486.65 84.84 53900.01 88888.00 2008-11-16 08:00:13.405 321 17486.54 84.87 53900.01 88888.00 2008-11-16 08:00:13.905 321 17486.54 84.89 53900.02 88888.00 2008-11-16 08:00:14.405 321 17486.63 84.99 53900.11 88888.00 2008-11-16 08:00:14.905 321 17486.61 84.99 53900.13 88888.00 2008-11-16 08:00:15.405 321 17486.56 84.95 53900.03 88888.00 2008-11-16 08:00:15.905 321 17486.50 85.00 53900.14 88888.00 2008-11-16 08:00:16.405 321 17486.51 85.04 53900.16 88888.00 2008-11-16 08:00:16.905 321 17486.53 84.99 53900.14 88888.00 2008-11-16 08:00:17.405 321 17486.47 84.95 53900.13 88888.00 2008-11-16 08:00:17.905 321 17486.47 84.90 53900.18 88888.00 2008-11-16 08:00:18.405 321 17486.52 84.79 53900.04 88888.00 2008-11-16 08:00:18.905 321 17486.51 84.82 53899.95 88888.00 2008-11-16 08:00:19.405 321 17486.51 84.87 53899.96 88888.00 2008-11-16 08:00:19.905 321 17486.51 84.82 53899.96 88888.00 2008-11-16 08:00:20.405 321 17486.54 84.84 53900.01 88888.00 2008-11-16 08:00:20.905 321 17486.53 84.85 53900.00 88888.00 2008-11-16 08:00:21.405 321 17486.51 84.82 53899.95 88888.00 2008-11-16 08:00:21.905 321 17486.49 84.78 53899.99 88888.00 2008-11-16 08:00:22.405 321 17486.54 84.82 53900.04 88888.00 2008-11-16 08:00:22.905 321 17486.59 84.82 53900.07 88888.00 2008-11-16 08:00:23.405 321 17486.49 84.79 53899.98 88888.00 2008-11-16 08:00:23.905 321 17486.48 84.82 53899.99 88888.00 2008-11-16 08:00:24.405 321 17486.49 84.83 53900.01 88888.00 2008-11-16 08:00:24.905 321 17486.42 84.83 53900.07 88888.00 2008-11-16 08:00:25.405 321 17486.40 84.83 53900.04 88888.00 2008-11-16 08:00:25.905 321 17486.39 84.80 53900.07 88888.00 2008-11-16 08:00:26.405 321 17486.39 84.86 53900.05 88888.00 2008-11-16 08:00:26.905 321 17486.34 84.88 53899.92 88888.00 2008-11-16 08:00:27.405 321 17486.28 84.90 53899.80 88888.00 2008-11-16 08:00:27.905 321 17486.29 84.95 53899.86 88888.00 2008-11-16 08:00:28.405 321 17486.30 84.94 53899.89 88888.00 2008-11-16 08:00:28.905 321 17486.40 84.93 53899.91 88888.00 2008-11-16 08:00:29.405 321 17486.41 84.98 53899.90 88888.00 2008-11-16 08:00:29.905 321 17486.30 84.95 53899.95 88888.00 2008-11-16 08:00:30.405 321 17486.31 84.94 53899.93 88888.00 2008-11-16 08:00:30.905 321 17486.33 85.02 53899.96 88888.00 2008-11-16 08:00:31.405 321 17486.32 84.99 53899.92 88888.00 2008-11-16 08:00:31.905 321 17486.38 84.96 53899.93 88888.00 2008-11-16 08:00:32.405 321 17486.37 85.02 53899.93 88888.00 2008-11-16 08:00:32.905 321 17486.29 85.06 53899.92 88888.00 2008-11-16 08:00:33.405 321 17486.22 85.06 53899.91 88888.00 2008-11-16 08:00:33.905 321 17486.22 85.07 53900.03 88888.00 2008-11-16 08:00:34.405 321 17486.23 84.99 53899.99 88888.00 2008-11-16 08:00:34.905 321 17486.29 85.07 53899.86 88888.00 2008-11-16 08:00:35.405 321 17486.29 85.12 53899.97 88888.00 2008-11-16 08:00:35.905 321 17486.35 85.10 53900.00 88888.00 2008-11-16 08:00:36.405 321 17486.38 85.13 53900.00 88888.00 2008-11-16 08:00:36.905 321 17486.37 85.10 53899.98 88888.00 2008-11-16 08:00:37.405 321 17486.45 85.14 53900.00 88888.00 2008-11-16 08:00:37.905 321 17486.40 85.18 53900.00 88888.00 2008-11-16 08:00:38.405 321 17486.25 85.13 53900.02 88888.00 2008-11-16 08:00:38.905 321 17486.30 85.09 53900.07 88888.00 2008-11-16 08:00:39.405 321 17486.38 85.14 53900.07 88888.00 2008-11-16 08:00:39.905 321 17486.45 85.22 53900.01 88888.00 2008-11-16 08:00:40.402 321 17486.37 85.23 53899.98 88888.00 2008-11-16 08:00:40.902 321 17486.34 85.23 53899.88 88888.00 2008-11-16 08:00:41.402 321 17486.38 85.22 53899.93 88888.00 2008-11-16 08:00:41.902 321 17486.42 85.19 53899.97 88888.00 2008-11-16 08:00:42.402 321 17486.40 85.25 53900.05 88888.00 2008-11-16 08:00:42.902 321 17486.38 85.25 53899.91 88888.00 2008-11-16 08:00:43.402 321 17486.33 85.23 53899.81 88888.00 2008-11-16 08:00:43.902 321 17486.29 85.29 53899.86 88888.00 2008-11-16 08:00:44.402 321 17486.37 85.36 53899.84 88888.00 2008-11-16 08:00:44.902 321 17486.31 85.38 53899.88 88888.00 2008-11-16 08:00:45.402 321 17486.39 85.41 53899.87 88888.00 2008-11-16 08:00:45.902 321 17486.41 85.42 53899.89 88888.00 2008-11-16 08:00:46.402 321 17486.37 85.43 53899.86 88888.00 2008-11-16 08:00:46.902 321 17486.35 85.43 53899.89 88888.00 2008-11-16 08:00:47.402 321 17486.29 85.48 53899.80 88888.00 2008-11-16 08:00:47.902 321 17486.18 85.47 53899.73 88888.00 2008-11-16 08:00:48.402 321 17486.14 85.41 53899.81 88888.00 2008-11-16 08:00:48.902 321 17486.12 85.43 53899.85 88888.00 2008-11-16 08:00:49.402 321 17486.09 85.44 53899.79 88888.00 2008-11-16 08:00:49.902 321 17486.10 85.49 53899.77 88888.00 2008-11-16 08:00:50.402 321 17486.18 85.53 53899.75 88888.00 2008-11-16 08:00:50.902 321 17486.12 85.53 53899.76 88888.00 2008-11-16 08:00:51.402 321 17486.10 85.46 53899.78 88888.00 2008-11-16 08:00:51.902 321 17486.10 85.58 53899.70 88888.00 2008-11-16 08:00:52.402 321 17486.19 85.63 53899.75 88888.00 2008-11-16 08:00:52.902 321 17486.10 85.62 53899.87 88888.00 2008-11-16 08:00:53.402 321 17486.10 85.66 53899.92 88888.00 2008-11-16 08:00:53.902 321 17486.05 85.63 53899.82 88888.00 2008-11-16 08:00:54.402 321 17486.09 85.59 53899.86 88888.00 2008-11-16 08:00:54.902 321 17486.10 85.68 53899.78 88888.00 2008-11-16 08:00:55.402 321 17486.13 85.72 53899.73 88888.00 2008-11-16 08:00:55.902 321 17486.08 85.67 53899.73 88888.00 2008-11-16 08:00:56.402 321 17486.14 85.66 53899.78 88888.00 2008-11-16 08:00:56.902 321 17486.10 85.73 53899.73 88888.00 2008-11-16 08:00:57.402 321 17486.09 85.74 53899.76 88888.00 2008-11-16 08:00:57.902 321 17486.10 85.70 53899.80 88888.00 2008-11-16 08:00:58.402 321 17486.15 85.71 53899.76 88888.00 2008-11-16 08:00:58.902 321 17486.20 85.66 53899.73 88888.00 2008-11-16 08:00:59.402 321 17486.09 85.65 53899.78 88888.00 2008-11-16 08:00:59.902 321 17486.04 85.56 53899.78 88888.00 2008-11-16 08:01:00.402 321 17486.13 85.53 53899.82 88888.00 2008-11-16 08:01:00.902 321 17486.10 85.57 53899.79 88888.00 2008-11-16 08:01:01.402 321 17486.07 85.54 53899.68 88888.00 2008-11-16 08:01:01.902 321 17486.10 85.58 53899.69 88888.00 2008-11-16 08:01:02.402 321 17486.07 85.62 53899.73 88888.00 2008-11-16 08:01:02.902 321 17486.14 85.64 53899.75 88888.00 2008-11-16 08:01:03.402 321 17486.03 85.65 53899.81 88888.00 2008-11-16 08:01:03.902 321 17486.03 85.70 53899.73 88888.00 2008-11-16 08:01:04.402 321 17486.08 85.72 53899.73 88888.00 2008-11-16 08:01:04.902 321 17486.14 85.71 53899.73 88888.00 2008-11-16 08:01:05.402 321 17486.12 85.64 53899.78 88888.00 2008-11-16 08:01:05.902 321 17486.07 85.65 53899.77 88888.00 2008-11-16 08:01:06.402 321 17485.94 85.70 53899.77 88888.00 2008-11-16 08:01:06.902 321 17486.05 85.77 53899.77 88888.00 2008-11-16 08:01:07.402 321 17486.10 85.83 53899.81 88888.00 2008-11-16 08:01:07.902 321 17486.05 85.86 53899.81 88888.00 2008-11-16 08:01:08.402 321 17485.98 85.85 53899.68 88888.00 2008-11-16 08:01:08.902 321 17485.99 85.92 53899.60 88888.00 2008-11-16 08:01:09.402 321 17485.98 85.86 53899.78 88888.00 2008-11-16 08:01:09.902 321 17485.99 85.83 53899.70 88888.00 2008-11-16 08:01:10.402 321 17485.99 85.82 53899.68 88888.00 2008-11-16 08:01:10.902 321 17485.97 85.77 53899.70 88888.00 2008-11-16 08:01:11.402 321 17485.94 85.74 53899.75 88888.00 2008-11-16 08:01:11.902 321 17485.92 85.75 53899.77 88888.00 2008-11-16 08:01:12.402 321 17485.92 85.81 53899.74 88888.00 2008-11-16 08:01:12.902 321 17485.94 85.85 53899.69 88888.00 2008-11-16 08:01:13.402 321 17485.98 85.85 53899.74 88888.00 2008-11-16 08:01:13.902 321 17485.94 85.85 53899.67 88888.00 2008-11-16 08:01:14.402 321 17485.94 85.78 53899.71 88888.00 2008-11-16 08:01:14.902 321 17485.92 85.81 53899.75 88888.00 2008-11-16 08:01:15.402 321 17485.86 85.91 53899.78 88888.00 2008-11-16 08:01:15.902 321 17485.93 85.95 53899.75 88888.00 2008-11-16 08:01:16.402 321 17485.93 85.88 53899.79 88888.00 2008-11-16 08:01:16.902 321 17485.96 85.91 53899.85 88888.00 2008-11-16 08:01:17.402 321 17485.97 85.95 53899.79 88888.00 2008-11-16 08:01:17.902 321 17486.01 85.91 53899.78 88888.00 2008-11-16 08:01:18.402 321 17485.99 85.87 53899.79 88888.00 2008-11-16 08:01:18.902 321 17485.99 85.90 53899.86 88888.00 2008-11-16 08:01:19.402 321 17486.01 85.96 53899.85 88888.00 2008-11-16 08:01:19.902 321 17486.01 86.06 53899.85 88888.00 2008-11-16 08:01:20.402 321 17485.98 86.11 53899.88 88888.00 2008-11-16 08:01:20.902 321 17485.91 86.10 53899.88 88888.00 2008-11-16 08:01:21.402 321 17485.98 86.05 53899.92 88888.00 2008-11-16 08:01:21.902 321 17486.02 86.12 53899.78 88888.00 2008-11-16 08:01:22.402 321 17485.99 86.16 53899.89 88888.00 2008-11-16 08:01:22.902 321 17486.01 86.17 53899.84 88888.00 2008-11-16 08:01:23.402 321 17485.93 86.16 53899.80 88888.00 2008-11-16 08:01:23.902 321 17486.00 86.17 53899.86 88888.00 2008-11-16 08:01:24.402 321 17486.08 86.13 53899.80 88888.00 2008-11-16 08:01:24.902 321 17486.01 86.09 53899.82 88888.00 2008-11-16 08:01:25.402 321 17485.96 86.06 53899.80 88888.00 2008-11-16 08:01:25.902 321 17485.92 86.12 53899.67 88888.00 2008-11-16 08:01:26.402 321 17485.86 86.12 53899.74 88888.00 2008-11-16 08:01:26.902 321 17485.83 86.20 53899.76 88888.00 2008-11-16 08:01:27.402 321 17485.83 86.23 53899.84 88888.00 2008-11-16 08:01:27.902 321 17485.92 86.15 53899.81 88888.00 2008-11-16 08:01:28.402 321 17486.02 86.05 53899.85 88888.00 2008-11-16 08:01:28.902 321 17485.94 86.13 53899.74 88888.00 2008-11-16 08:01:29.402 321 17485.93 86.16 53899.73 88888.00 2008-11-16 08:01:29.902 321 17485.89 86.17 53899.75 88888.00 2008-11-16 08:01:30.402 321 17485.82 86.21 53899.67 88888.00 2008-11-16 08:01:30.902 321 17485.84 86.23 53899.74 88888.00 2008-11-16 08:01:31.402 321 17485.92 86.23 53899.70 88888.00 2008-11-16 08:01:31.902 321 17485.88 86.25 53899.71 88888.00 2008-11-16 08:01:32.402 321 17485.94 86.30 53899.73 88888.00 2008-11-16 08:01:32.902 321 17485.88 86.33 53899.71 88888.00 2008-11-16 08:01:33.402 321 17485.86 86.34 53899.79 88888.00 2008-11-16 08:01:33.902 321 17485.83 86.32 53899.75 88888.00 2008-11-16 08:01:34.402 321 17485.89 86.33 53899.74 88888.00 2008-11-16 08:01:34.902 321 17485.92 86.36 53899.73 88888.00 2008-11-16 08:01:35.402 321 17485.84 86.36 53899.75 88888.00 2008-11-16 08:01:35.902 321 17485.77 86.34 53899.79 88888.00 2008-11-16 08:01:36.402 321 17485.74 86.37 53899.70 88888.00 2008-11-16 08:01:36.902 321 17485.86 86.37 53899.74 88888.00 2008-11-16 08:01:37.402 321 17485.90 86.39 53899.76 88888.00 2008-11-16 08:01:37.902 321 17485.92 86.37 53899.70 88888.00 2008-11-16 08:01:38.402 321 17485.81 86.41 53899.64 88888.00 2008-11-16 08:01:38.902 321 17485.72 86.41 53899.63 88888.00 2008-11-16 08:01:39.402 321 17485.74 86.35 53899.70 88888.00 2008-11-16 08:01:39.902 321 17485.66 86.33 53899.71 88888.00 2008-11-16 08:01:40.402 321 17485.64 86.40 53899.76 88888.00 2008-11-16 08:01:40.902 321 17485.71 86.45 53899.71 88888.00 2008-11-16 08:01:41.402 321 17485.68 86.45 53899.66 88888.00 2008-11-16 08:01:41.902 321 17485.72 86.42 53899.65 88888.00 2008-11-16 08:01:42.402 321 17485.86 86.45 53899.71 88888.00 2008-11-16 08:01:42.902 321 17485.90 86.48 53899.71 88888.00 2008-11-16 08:01:43.402 321 17485.83 86.41 53899.63 88888.00 2008-11-16 08:01:43.902 321 17485.77 86.37 53899.67 88888.00 2008-11-16 08:01:44.402 321 17485.67 86.42 53899.65 88888.00 2008-11-16 08:01:44.902 321 17485.74 86.43 53899.65 88888.00 2008-11-16 08:01:45.402 321 17485.80 86.49 53899.64 88888.00 2008-11-16 08:01:45.902 321 17485.77 86.50 53899.69 88888.00 2008-11-16 08:01:46.402 321 17485.79 86.46 53899.69 88888.00 2008-11-16 08:01:46.902 321 17485.76 86.45 53899.81 88888.00 2008-11-16 08:01:47.402 321 17485.67 86.49 53899.87 88888.00 2008-11-16 08:01:47.902 321 17485.62 86.45 53899.76 88888.00 2008-11-16 08:01:48.402 321 17485.67 86.39 53899.77 88888.00 2008-11-16 08:01:48.902 321 17485.66 86.41 53899.78 88888.00 2008-11-16 08:01:49.402 321 17485.76 86.44 53899.76 88888.00 2008-11-16 08:01:49.902 321 17485.76 86.50 53899.66 88888.00 2008-11-16 08:01:50.402 321 17485.81 86.64 53899.64 88888.00 2008-11-16 08:01:50.902 321 17485.76 86.68 53899.73 88888.00 2008-11-16 08:01:51.402 321 17485.71 86.66 53899.71 88888.00 2008-11-16 08:01:51.902 321 17485.68 86.65 53899.75 88888.00 2008-11-16 08:01:52.402 321 17485.66 86.59 53899.70 88888.00 2008-11-16 08:01:52.902 321 17485.74 86.61 53899.69 88888.00 2008-11-16 08:01:53.402 321 17485.63 86.65 53899.70 88888.00 2008-11-16 08:01:53.902 321 17485.59 86.68 53899.71 88888.00 2008-11-16 08:01:54.402 321 17485.61 86.70 53899.67 88888.00 2008-11-16 08:01:54.902 321 17485.59 86.73 53899.63 88888.00 2008-11-16 08:01:55.402 321 17485.63 86.72 53899.65 88888.00 2008-11-16 08:01:55.902 321 17485.71 86.74 53899.66 88888.00 2008-11-16 08:01:56.402 321 17485.70 86.75 53899.65 88888.00 2008-11-16 08:01:56.902 321 17485.67 86.73 53899.69 88888.00 2008-11-16 08:01:57.402 321 17485.74 86.74 53899.74 88888.00 2008-11-16 08:01:57.902 321 17485.77 86.82 53899.67 88888.00 2008-11-16 08:01:58.402 321 17485.72 86.82 53899.67 88888.00 2008-11-16 08:01:58.902 321 17485.72 86.81 53899.65 88888.00 2008-11-16 08:01:59.402 321 17485.66 86.82 53899.71 88888.00 2008-11-16 08:01:59.902 321 17485.72 86.74 53899.70 88888.00 2008-11-16 08:02:00.402 321 17485.73 86.87 53899.67 88888.00 2008-11-16 08:02:00.902 321 17485.60 86.88 53899.77 88888.00 2008-11-16 08:02:01.402 321 17485.67 86.92 53899.65 88888.00 2008-11-16 08:02:01.902 321 17485.67 86.92 53899.62 88888.00 2008-11-16 08:02:02.402 321 17485.53 86.90 53899.62 88888.00 2008-11-16 08:02:02.902 321 17485.55 86.89 53899.65 88888.00 2008-11-16 08:02:03.402 321 17485.64 86.95 53899.71 88888.00 2008-11-16 08:02:03.902 321 17485.66 86.95 53899.71 88888.00 2008-11-16 08:02:04.402 321 17485.73 86.91 53899.71 88888.00 2008-11-16 08:02:04.902 321 17485.74 86.92 53899.63 88888.00 2008-11-16 08:02:05.402 321 17485.67 86.89 53899.62 88888.00 2008-11-16 08:02:05.902 321 17485.73 86.91 53899.69 88888.00 2008-11-16 08:02:06.402 321 17485.71 86.95 53899.63 88888.00 2008-11-16 08:02:06.902 321 17485.73 87.00 53899.65 88888.00 2008-11-16 08:02:07.402 321 17485.68 86.93 53899.76 88888.00 2008-11-16 08:02:07.902 321 17485.74 86.94 53899.75 88888.00 2008-11-16 08:02:08.402 321 17485.90 87.00 53899.70 88888.00 2008-11-16 08:02:08.902 321 17485.92 87.03 53899.62 88888.00 2008-11-16 08:02:09.402 321 17485.88 87.02 53899.57 88888.00 2008-11-16 08:02:09.902 321 17485.80 86.94 53899.56 88888.00 2008-11-16 08:02:10.402 321 17485.76 86.93 53899.63 88888.00 2008-11-16 08:02:10.902 321 17485.83 86.93 53899.64 88888.00 2008-11-16 08:02:11.402 321 17485.79 86.99 53899.71 88888.00 2008-11-16 08:02:11.902 321 17485.76 86.97 53899.75 88888.00 2008-11-16 08:02:12.402 321 17485.68 86.85 53899.73 88888.00 2008-11-16 08:02:12.902 321 17485.61 86.90 53899.70 88888.00 2008-11-16 08:02:13.402 321 17485.70 86.92 53899.74 88888.00 2008-11-16 08:02:13.902 321 17485.68 86.91 53899.70 88888.00 2008-11-16 08:02:14.402 321 17485.66 86.99 53899.59 88888.00 2008-11-16 08:02:14.902 321 17485.62 86.97 53899.67 88888.00 2008-11-16 08:02:15.402 321 17485.55 87.01 53899.56 88888.00 2008-11-16 08:02:15.902 321 17485.59 87.01 53899.59 88888.00 2008-11-16 08:02:16.402 321 17485.53 86.97 53899.69 88888.00 2008-11-16 08:02:16.902 321 17485.58 86.99 53899.59 88888.00 2008-11-16 08:02:17.402 321 17485.61 87.08 53899.55 88888.00 2008-11-16 08:02:17.902 321 17485.73 87.07 53899.55 88888.00 2008-11-16 08:02:18.402 321 17485.73 86.99 53899.56 88888.00 2008-11-16 08:02:18.902 321 17485.68 86.98 53899.54 88888.00 2008-11-16 08:02:19.402 321 17485.64 87.01 53899.57 88888.00 2008-11-16 08:02:19.902 321 17485.67 87.00 53899.69 88888.00 2008-11-16 08:02:20.402 321 17485.69 86.99 53899.67 88888.00 2008-11-16 08:02:20.902 321 17485.67 87.02 53899.65 88888.00 2008-11-16 08:02:21.402 321 17485.60 86.94 53899.66 88888.00 2008-11-16 08:02:21.902 321 17485.52 87.01 53899.66 88888.00 2008-11-16 08:02:22.402 321 17485.55 87.03 53899.65 88888.00 2008-11-16 08:02:22.902 321 17485.61 87.04 53899.55 88888.00 2008-11-16 08:02:23.402 321 17485.66 87.07 53899.56 88888.00 2008-11-16 08:02:23.902 321 17485.71 87.02 53899.60 88888.00 2008-11-16 08:02:24.402 321 17485.77 87.00 53899.59 88888.00 2008-11-16 08:02:24.902 321 17485.72 86.95 53899.66 88888.00 2008-11-16 08:02:25.402 321 17485.70 86.95 53899.70 88888.00 2008-11-16 08:02:25.902 321 17485.64 87.07 53899.73 88888.00 2008-11-16 08:02:26.402 321 17485.61 87.03 53899.68 88888.00 2008-11-16 08:02:26.902 321 17485.60 87.00 53899.56 88888.00 2008-11-16 08:02:27.402 321 17485.60 87.03 53899.53 88888.00 2008-11-16 08:02:27.902 321 17485.60 87.04 53899.57 88888.00 2008-11-16 08:02:28.402 321 17485.59 87.07 53899.59 88888.00 2008-11-16 08:02:28.902 321 17485.72 87.10 53899.54 88888.00 2008-11-16 08:02:29.402 321 17485.71 87.08 53899.49 88888.00 2008-11-16 08:02:29.902 321 17485.69 87.03 53899.54 88888.00 2008-11-16 08:02:30.402 321 17485.67 87.01 53899.58 88888.00 2008-11-16 08:02:30.902 321 17485.59 87.03 53899.59 88888.00 2008-11-16 08:02:31.402 321 17485.61 87.04 53899.58 88888.00 2008-11-16 08:02:31.902 321 17485.53 87.00 53899.57 88888.00 2008-11-16 08:02:32.402 321 17485.66 87.00 53899.57 88888.00 2008-11-16 08:02:32.902 321 17485.74 86.97 53899.65 88888.00 2008-11-16 08:02:33.402 321 17485.73 86.94 53899.68 88888.00 2008-11-16 08:02:33.902 321 17485.72 86.94 53899.64 88888.00 2008-11-16 08:02:34.402 321 17485.63 87.00 53899.64 88888.00 2008-11-16 08:02:34.902 321 17485.64 86.99 53899.56 88888.00 2008-11-16 08:02:35.402 321 17485.60 86.98 53899.53 88888.00 2008-11-16 08:02:35.902 321 17485.63 86.94 53899.58 88888.00 2008-11-16 08:02:36.402 321 17485.60 86.94 53899.52 88888.00 2008-11-16 08:02:36.902 321 17485.53 86.99 53899.48 88888.00 2008-11-16 08:02:37.402 321 17485.46 87.10 53899.47 88888.00 2008-11-16 08:02:37.902 321 17485.40 87.12 53899.47 88888.00 2008-11-16 08:02:38.402 321 17485.39 87.08 53899.52 88888.00 2008-11-16 08:02:38.902 321 17485.43 87.11 53899.51 88888.00 2008-11-16 08:02:39.402 321 17485.50 87.09 53899.55 88888.00 2008-11-16 08:02:39.902 321 17485.48 87.09 53899.53 88888.00 2008-11-16 08:02:40.402 321 17485.43 87.13 53899.44 88888.00 2008-11-16 08:02:40.902 321 17485.43 87.12 53899.46 88888.00 2008-11-16 08:02:41.402 321 17485.45 87.11 53899.45 88888.00 2008-11-16 08:02:41.902 321 17485.52 87.15 53899.42 88888.00 2008-11-16 08:02:42.402 321 17485.51 87.21 53899.44 88888.00 2008-11-16 08:02:42.902 321 17485.47 87.18 53899.47 88888.00 2008-11-16 08:02:43.402 321 17485.39 87.17 53899.47 88888.00 2008-11-16 08:02:43.902 321 17485.42 87.20 53899.49 88888.00 2008-11-16 08:02:44.402 321 17485.40 87.18 53899.52 88888.00 2008-11-16 08:02:44.902 321 17485.37 87.18 53899.55 88888.00 2008-11-16 08:02:45.402 321 17485.37 87.18 53899.49 88888.00 2008-11-16 08:02:45.902 321 17485.38 87.27 53899.45 88888.00 2008-11-16 08:02:46.402 321 17485.43 87.29 53899.51 88888.00 2008-11-16 08:02:46.902 321 17485.42 87.22 53899.59 88888.00 2008-11-16 08:02:47.402 321 17485.40 87.27 53899.67 88888.00 2008-11-16 08:02:47.902 321 17485.38 87.26 53899.51 88888.00 2008-11-16 08:02:48.402 321 17485.45 87.26 53899.52 88888.00 2008-11-16 08:02:48.902 321 17485.43 87.29 53899.57 88888.00 2008-11-16 08:02:49.402 321 17485.47 87.27 53899.45 88888.00 2008-11-16 08:02:49.902 321 17485.43 87.23 53899.47 88888.00 2008-11-16 08:02:50.402 321 17485.39 87.20 53899.51 88888.00 2008-11-16 08:02:50.902 321 17485.37 87.22 53899.52 88888.00 2008-11-16 08:02:51.402 321 17485.37 87.28 53899.49 88888.00 2008-11-16 08:02:51.902 321 17485.36 87.32 53899.54 88888.00 2008-11-16 08:02:52.402 321 17485.29 87.28 53899.55 88888.00 2008-11-16 08:02:52.902 321 17485.38 87.28 53899.53 88888.00 2008-11-16 08:02:53.402 321 17485.32 87.29 53899.45 88888.00 2008-11-16 08:02:53.902 321 17485.27 87.33 53899.41 88888.00 2008-11-16 08:02:54.402 321 17485.30 87.31 53899.45 88888.00 2008-11-16 08:02:54.902 321 17485.32 87.29 53899.54 88888.00 2008-11-16 08:02:55.402 321 17485.35 87.29 53899.56 88888.00 2008-11-16 08:02:55.902 321 17485.33 87.29 53899.49 88888.00 2008-11-16 08:02:56.402 321 17485.33 87.32 53899.51 88888.00 2008-11-16 08:02:56.902 321 17485.35 87.38 53899.52 88888.00 2008-11-16 08:02:57.402 321 17485.36 87.40 53899.51 88888.00 2008-11-16 08:02:57.902 321 17485.37 87.42 53899.55 88888.00 2008-11-16 08:02:58.402 321 17485.23 87.42 53899.45 88888.00 2008-11-16 08:02:58.902 321 17485.15 87.42 53899.44 88888.00 2008-11-16 08:02:59.402 321 17485.17 87.43 53899.41 88888.00 2008-11-16 08:02:59.902 321 17485.18 87.38 53899.42 88888.00 2008-11-16 08:03:00.402 321 17485.20 87.37 53899.42 88888.00 2008-11-16 08:03:00.902 321 17485.15 87.39 53899.43 88888.00 2008-11-16 08:03:01.402 321 17485.23 87.40 53899.45 88888.00 2008-11-16 08:03:01.902 321 17485.30 87.33 53899.46 88888.00 2008-11-16 08:03:02.402 321 17485.30 87.36 53899.45 88888.00 2008-11-16 08:03:02.902 321 17485.29 87.34 53899.37 88888.00 2008-11-16 08:03:03.402 321 17485.26 87.34 53899.42 88888.00 2008-11-16 08:03:03.902 321 17485.28 87.37 53899.46 88888.00 2008-11-16 08:03:04.402 321 17485.25 87.41 53899.34 88888.00 2008-11-16 08:03:04.902 321 17485.27 87.37 53899.26 88888.00 2008-11-16 08:03:05.402 321 17485.21 87.43 53899.24 88888.00 2008-11-16 08:03:05.902 321 17485.29 87.40 53899.33 88888.00 2008-11-16 08:03:06.402 321 17485.28 87.32 53899.40 88888.00 2008-11-16 08:03:06.902 321 17485.13 87.36 53899.46 88888.00 2008-11-16 08:03:07.402 321 17485.07 87.44 53899.53 88888.00 2008-11-16 08:03:07.902 321 17485.17 87.48 53899.58 88888.00 2008-11-16 08:03:08.402 321 17485.11 87.41 53899.52 88888.00 2008-11-16 08:03:08.902 321 17485.04 87.39 53899.51 88888.00 2008-11-16 08:03:09.402 321 17485.10 87.47 53899.41 88888.00 2008-11-16 08:03:09.902 321 17485.13 87.47 53899.44 88888.00 2008-11-16 08:03:10.402 321 17485.15 87.43 53899.45 88888.00 2008-11-16 08:03:10.902 321 17485.13 87.43 53899.37 88888.00 2008-11-16 08:03:11.402 321 17485.08 87.44 53899.34 88888.00 2008-11-16 08:03:11.902 321 17485.12 87.43 53899.37 88888.00 2008-11-16 08:03:12.402 321 17485.15 87.44 53899.40 88888.00 2008-11-16 08:03:12.902 321 17485.12 87.44 53899.40 88888.00 2008-11-16 08:03:13.402 321 17485.21 87.51 53899.47 88888.00 2008-11-16 08:03:13.902 321 17485.17 87.48 53899.63 88888.00 2008-11-16 08:03:14.402 321 17485.10 87.49 53899.56 88888.00 2008-11-16 08:03:14.902 321 17485.18 87.53 53899.54 88888.00 2008-11-16 08:03:15.402 321 17485.13 87.50 53899.54 88888.00 2008-11-16 08:03:15.902 321 17485.16 87.54 53899.49 88888.00 2008-11-16 08:03:16.402 321 17485.15 87.53 53899.45 88888.00 2008-11-16 08:03:16.902 321 17485.16 87.50 53899.45 88888.00 2008-11-16 08:03:17.402 321 17485.17 87.48 53899.44 88888.00 2008-11-16 08:03:17.902 321 17485.11 87.50 53899.39 88888.00 2008-11-16 08:03:18.402 321 17485.10 87.50 53899.39 88888.00 2008-11-16 08:03:18.902 321 17485.01 87.54 53899.54 88888.00 2008-11-16 08:03:19.402 321 17484.97 87.54 53899.54 88888.00 2008-11-16 08:03:19.902 321 17485.01 87.56 53899.53 88888.00 2008-11-16 08:03:20.402 321 17485.04 87.57 53899.51 88888.00 2008-11-16 08:03:20.902 321 17485.07 87.56 53899.47 88888.00 2008-11-16 08:03:21.402 321 17485.08 87.53 53899.47 88888.00 2008-11-16 08:03:21.902 321 17484.98 87.51 53899.52 88888.00 2008-11-16 08:03:22.402 321 17484.95 87.60 53899.43 88888.00 2008-11-16 08:03:22.902 321 17485.07 87.61 53899.35 88888.00 2008-11-16 08:03:23.402 321 17485.10 87.62 53899.45 88888.00 2008-11-16 08:03:23.902 321 17485.16 87.58 53899.51 88888.00 2008-11-16 08:03:24.402 321 17485.02 87.62 53899.49 88888.00 2008-11-16 08:03:24.902 321 17484.98 87.67 53899.48 88888.00 2008-11-16 08:03:25.402 321 17485.05 87.66 53899.49 88888.00 2008-11-16 08:03:25.902 321 17485.04 87.66 53899.42 88888.00 2008-11-16 08:03:26.402 321 17485.01 87.70 53899.42 88888.00 2008-11-16 08:03:26.902 321 17485.07 87.76 53899.39 88888.00 2008-11-16 08:03:27.402 321 17485.07 87.77 53899.28 88888.00 2008-11-16 08:03:27.902 321 17485.15 87.69 53899.24 88888.00 2008-11-16 08:03:28.402 321 17485.08 87.75 53899.39 88888.00 2008-11-16 08:03:28.902 321 17485.01 87.76 53899.39 88888.00 2008-11-16 08:03:29.402 321 17484.99 87.75 53899.36 88888.00 2008-11-16 08:03:29.902 321 17484.97 87.75 53899.36 88888.00 2008-11-16 08:03:30.402 321 17484.98 87.77 53899.36 88888.00 2008-11-16 08:03:30.902 321 17485.04 87.73 53899.36 88888.00 2008-11-16 08:03:31.402 321 17484.96 87.67 53899.39 88888.00 2008-11-16 08:03:31.902 321 17484.99 87.66 53899.36 88888.00 2008-11-16 08:03:32.402 321 17485.02 87.68 53899.44 88888.00 2008-11-16 08:03:32.902 321 17485.01 87.69 53899.42 88888.00 2008-11-16 08:03:33.402 321 17485.04 87.71 53899.47 88888.00 2008-11-16 08:03:33.902 321 17484.96 87.73 53899.53 88888.00 2008-11-16 08:03:34.402 321 17485.05 87.71 53899.45 88888.00 2008-11-16 08:03:34.902 321 17485.19 87.71 53899.39 88888.00 2008-11-16 08:03:35.402 321 17485.12 87.77 53899.43 88888.00 2008-11-16 08:03:35.902 321 17485.06 87.77 53899.45 88888.00 2008-11-16 08:03:36.402 321 17485.08 87.72 53899.40 88888.00 2008-11-16 08:03:36.902 321 17485.08 87.67 53899.44 88888.00 2008-11-16 08:03:37.402 321 17485.06 87.70 53899.48 88888.00 2008-11-16 08:03:37.902 321 17485.07 87.70 53899.52 88888.00 2008-11-16 08:03:38.402 321 17484.95 87.75 53899.49 88888.00 2008-11-16 08:03:38.902 321 17484.94 87.75 53899.46 88888.00 2008-11-16 08:03:39.402 321 17484.98 87.78 53899.45 88888.00 2008-11-16 08:03:39.902 321 17485.00 87.78 53899.47 88888.00 2008-11-16 08:03:40.402 321 17484.98 87.71 53899.53 88888.00 2008-11-16 08:03:40.902 321 17485.01 87.77 53899.51 88888.00 2008-11-16 08:03:41.402 321 17485.09 87.72 53899.44 88888.00 2008-11-16 08:03:41.902 321 17485.06 87.80 53899.53 88888.00 2008-11-16 08:03:42.399 321 17485.06 87.79 53899.54 88888.00 2008-11-16 08:03:42.909 321 17485.01 87.73 53899.52 88888.00 2008-11-16 08:03:43.409 321 17485.06 87.70 53899.46 88888.00 2008-11-16 08:03:43.909 321 17484.97 87.69 53899.42 88888.00 2008-11-16 08:03:44.409 321 17484.96 87.72 53899.43 88888.00 2008-11-16 08:03:44.909 321 17484.96 87.81 53899.33 88888.00 2008-11-16 08:03:45.409 321 17485.02 87.79 53899.35 88888.00 2008-11-16 08:03:45.909 321 17484.99 87.75 53899.41 88888.00 2008-11-16 08:03:46.409 321 17484.98 87.76 53899.40 88888.00 2008-11-16 08:03:46.909 321 17485.00 87.82 53899.34 88888.00 2008-11-16 08:03:47.409 321 17484.95 87.82 53899.36 88888.00 2008-11-16 08:03:47.909 321 17484.98 87.81 53899.43 88888.00 2008-11-16 08:03:48.409 321 17484.96 87.82 53899.40 88888.00 2008-11-16 08:03:48.909 321 17484.92 87.78 53899.43 88888.00 2008-11-16 08:03:49.409 321 17484.92 87.78 53899.47 88888.00 2008-11-16 08:03:49.909 321 17485.02 87.93 53899.52 88888.00 2008-11-16 08:03:50.409 321 17484.97 87.91 53899.53 88888.00 2008-11-16 08:03:50.909 321 17484.85 87.88 53899.47 88888.00 2008-11-16 08:03:51.409 321 17484.88 87.88 53899.42 88888.00 2008-11-16 08:03:51.909 321 17484.94 87.93 53899.47 88888.00 2008-11-16 08:03:52.409 321 17484.94 87.91 53899.52 88888.00 2008-11-16 08:03:52.909 321 17484.91 87.87 53899.55 88888.00 2008-11-16 08:03:53.409 321 17484.86 87.88 53899.62 88888.00 2008-11-16 08:03:53.909 321 17484.84 87.90 53899.53 88888.00 2008-11-16 08:03:54.409 321 17484.82 87.95 53899.44 88888.00 2008-11-16 08:03:54.909 321 17484.76 87.96 53899.49 88888.00 2008-11-16 08:03:55.409 321 17484.71 87.97 53899.49 88888.00 2008-11-16 08:03:55.909 321 17484.71 87.93 53899.49 88888.00 2008-11-16 08:03:56.409 321 17484.80 87.99 53899.43 88888.00 2008-11-16 08:03:56.909 321 17484.72 88.00 53899.44 88888.00 2008-11-16 08:03:57.409 321 17484.76 87.97 53899.45 88888.00 2008-11-16 08:03:57.909 321 17484.82 87.89 53899.34 88888.00 2008-11-16 08:03:58.409 321 17484.75 87.89 53899.34 88888.00 2008-11-16 08:03:58.909 321 17484.71 87.93 53899.36 88888.00 2008-11-16 08:03:59.409 321 17484.79 87.93 53899.40 88888.00 2008-11-16 08:03:59.909 321 17484.80 87.93 53899.49 88888.00 2008-11-16 08:04:00.409 321 17484.76 87.98 53899.49 88888.00 2008-11-16 08:04:00.909 321 17484.79 87.95 53899.45 88888.00 2008-11-16 08:04:01.409 321 17484.85 87.89 53899.45 88888.00 2008-11-16 08:04:01.909 321 17484.94 87.97 53899.44 88888.00 2008-11-16 08:04:02.409 321 17484.87 88.01 53899.41 88888.00 2008-11-16 08:04:02.909 321 17484.82 88.01 53899.36 88888.00 2008-11-16 08:04:03.409 321 17484.77 88.08 53899.23 88888.00 2008-11-16 08:04:03.909 321 17484.67 88.01 53899.30 88888.00 2008-11-16 08:04:04.409 321 17484.76 87.98 53899.35 88888.00 2008-11-16 08:04:04.909 321 17484.80 87.95 53899.42 88888.00 2008-11-16 08:04:05.409 321 17484.78 87.98 53899.44 88888.00 2008-11-16 08:04:05.909 321 17484.69 87.97 53899.45 88888.00 2008-11-16 08:04:06.409 321 17484.72 87.99 53899.37 88888.00 2008-11-16 08:04:06.909 321 17484.78 88.02 53899.40 88888.00 2008-11-16 08:04:07.409 321 17484.86 88.06 53899.42 88888.00 2008-11-16 08:04:07.909 321 17484.88 88.05 53899.37 88888.00 2008-11-16 08:04:08.409 321 17484.85 88.00 53899.33 88888.00 2008-11-16 08:04:08.909 321 17484.84 88.08 53899.36 88888.00 2008-11-16 08:04:09.409 321 17484.86 88.04 53899.46 88888.00 2008-11-16 08:04:09.909 321 17484.86 87.98 53899.58 88888.00 2008-11-16 08:04:10.409 321 17484.79 87.97 53899.47 88888.00 2008-11-16 08:04:10.909 321 17484.76 88.02 53899.34 88888.00 2008-11-16 08:04:11.409 321 17484.79 88.07 53899.36 88888.00 2008-11-16 08:04:11.909 321 17484.77 88.04 53899.36 88888.00 2008-11-16 08:04:12.409 321 17484.72 88.02 53899.24 88888.00 2008-11-16 08:04:12.909 321 17484.72 88.00 53899.29 88888.00 2008-11-16 08:04:13.409 321 17484.65 87.99 53899.31 88888.00 2008-11-16 08:04:13.909 321 17484.62 87.98 53899.26 88888.00 2008-11-16 08:04:14.409 321 17484.66 87.98 53899.24 88888.00 2008-11-16 08:04:14.909 321 17484.68 87.92 53899.28 88888.00 2008-11-16 08:04:15.409 321 17484.60 87.93 53899.31 88888.00 2008-11-16 08:04:15.909 321 17484.61 87.88 53899.33 88888.00 2008-11-16 08:04:16.409 321 17484.69 87.88 53899.35 88888.00 2008-11-16 08:04:16.909 321 17484.69 87.95 53899.36 88888.00 2008-11-16 08:04:17.409 321 17484.70 87.92 53899.29 88888.00 2008-11-16 08:04:17.909 321 17484.66 87.89 53899.26 88888.00 2008-11-16 08:04:18.409 321 17484.60 87.89 53899.22 88888.00 2008-11-16 08:04:18.909 321 17484.59 87.89 53899.28 88888.00 2008-11-16 08:04:19.409 321 17484.51 87.92 53899.32 88888.00 2008-11-16 08:04:19.909 321 17484.59 87.97 53899.33 88888.00 2008-11-16 08:04:20.409 321 17484.67 88.00 53899.29 88888.00 2008-11-16 08:04:20.909 321 17484.59 87.98 53899.32 88888.00 2008-11-16 08:04:21.409 321 17484.57 87.95 53899.37 88888.00 2008-11-16 08:04:21.909 321 17484.57 87.91 53899.40 88888.00 2008-11-16 08:04:22.409 321 17484.55 87.97 53899.41 88888.00 2008-11-16 08:04:22.909 321 17484.46 87.99 53899.42 88888.00 2008-11-16 08:04:23.409 321 17484.45 87.98 53899.37 88888.00 2008-11-16 08:04:23.909 321 17484.39 87.98 53899.33 88888.00 2008-11-16 08:04:24.409 321 17484.39 88.01 53899.34 88888.00 2008-11-16 08:04:24.909 321 17484.51 87.99 53899.37 88888.00 2008-11-16 08:04:25.409 321 17484.47 88.05 53899.40 88888.00 2008-11-16 08:04:25.909 321 17484.61 88.11 53899.44 88888.00 2008-11-16 08:04:26.409 321 17484.67 88.12 53899.52 88888.00 2008-11-16 08:04:26.909 321 17484.76 88.09 53899.54 88888.00 2008-11-16 08:04:27.409 321 17484.70 88.11 53899.45 88888.00 2008-11-16 08:04:27.909 321 17484.66 88.16 53899.54 88888.00 2008-11-16 08:04:28.409 321 17484.61 88.16 53899.57 88888.00 2008-11-16 08:04:28.909 321 17484.61 88.19 53899.56 88888.00 2008-11-16 08:04:29.409 321 17484.54 88.11 53899.55 88888.00 2008-11-16 08:04:29.909 321 17484.51 88.08 53899.59 88888.00 2008-11-16 08:04:30.409 321 17484.40 88.16 53899.62 88888.00 2008-11-16 08:04:30.909 321 17484.41 88.17 53899.58 88888.00 2008-11-16 08:04:31.409 321 17484.47 88.16 53899.63 88888.00 2008-11-16 08:04:31.909 321 17484.38 88.20 53899.59 88888.00 2008-11-16 08:04:32.409 321 17484.39 88.17 53899.57 88888.00 2008-11-16 08:04:32.909 321 17484.41 88.14 53899.57 88888.00 2008-11-16 08:04:33.409 321 17484.46 88.21 53899.63 88888.00 2008-11-16 08:04:33.909 321 17484.48 88.28 53899.58 88888.00 2008-11-16 08:04:34.409 321 17484.44 88.21 53899.63 88888.00 2008-11-16 08:04:34.909 321 17484.41 88.22 53899.53 88888.00 2008-11-16 08:04:35.409 321 17484.58 88.19 53899.54 88888.00 2008-11-16 08:04:35.909 321 17484.60 88.12 53899.56 88888.00 2008-11-16 08:04:36.409 321 17484.49 88.19 53899.59 88888.00 2008-11-16 08:04:36.909 321 17484.48 88.16 53899.51 88888.00 2008-11-16 08:04:37.409 321 17484.55 88.16 53899.49 88888.00 2008-11-16 08:04:37.909 321 17484.46 88.19 53899.52 88888.00 2008-11-16 08:04:38.409 321 17484.44 88.15 53899.53 88888.00 2008-11-16 08:04:38.909 321 17484.55 88.18 53899.55 88888.00 2008-11-16 08:04:39.409 321 17484.46 88.19 53899.55 88888.00 2008-11-16 08:04:39.909 321 17484.47 88.20 53899.56 88888.00 2008-11-16 08:04:40.409 321 17484.51 88.21 53899.51 88888.00 2008-11-16 08:04:40.909 321 17484.44 88.25 53899.44 88888.00 2008-11-16 08:04:41.409 321 17484.45 88.30 53899.44 88888.00 2008-11-16 08:04:41.909 321 17484.43 88.30 53899.48 88888.00 2008-11-16 08:04:42.409 321 17484.51 88.25 53899.52 88888.00 2008-11-16 08:04:42.909 321 17484.50 88.24 53899.52 88888.00 2008-11-16 08:04:43.409 321 17484.45 88.25 53899.54 88888.00 2008-11-16 08:04:43.909 321 17484.49 88.21 53899.55 88888.00 2008-11-16 08:04:44.409 321 17484.47 88.20 53899.48 88888.00 2008-11-16 08:04:44.909 321 17484.58 88.21 53899.54 88888.00 2008-11-16 08:04:45.409 321 17484.67 88.16 53899.43 88888.00 2008-11-16 08:04:45.909 321 17484.66 88.11 53899.30 88888.00 2008-11-16 08:04:46.409 321 17484.57 88.11 53899.34 88888.00 2008-11-16 08:04:46.909 321 17484.47 88.14 53899.30 88888.00 2008-11-16 08:04:47.409 321 17484.38 88.11 53899.33 88888.00 2008-11-16 08:04:47.909 321 17484.46 88.10 53899.42 88888.00 2008-11-16 08:04:48.409 321 17484.53 88.17 53899.41 88888.00 2008-11-16 08:04:48.909 321 17484.46 88.18 53899.43 88888.00 2008-11-16 08:04:49.409 321 17484.47 88.21 53899.42 88888.00 2008-11-16 08:04:49.909 321 17484.47 88.21 53899.45 88888.00 2008-11-16 08:04:50.409 321 17484.38 88.17 53899.51 88888.00 2008-11-16 08:04:50.909 321 17484.38 88.19 53899.52 88888.00 2008-11-16 08:04:51.409 321 17484.48 88.18 53899.56 88888.00 2008-11-16 08:04:51.909 321 17484.47 88.21 53899.60 88888.00 2008-11-16 08:04:52.409 321 17484.50 88.24 53899.56 88888.00 2008-11-16 08:04:52.909 321 17484.43 88.18 53899.52 88888.00 2008-11-16 08:04:53.409 321 17484.38 88.21 53899.51 88888.00 2008-11-16 08:04:53.909 321 17484.41 88.27 53899.53 88888.00 2008-11-16 08:04:54.409 321 17484.41 88.21 53899.62 88888.00 2008-11-16 08:04:54.909 321 17484.36 88.25 53899.59 88888.00 2008-11-16 08:04:55.409 321 17484.37 88.31 53899.60 88888.00 2008-11-16 08:04:55.909 321 17484.36 88.37 53899.48 88888.00 2008-11-16 08:04:56.409 321 17484.39 88.37 53899.43 88888.00 2008-11-16 08:04:56.909 321 17484.34 88.38 53899.42 88888.00 2008-11-16 08:04:57.409 321 17484.18 88.40 53899.45 88888.00 2008-11-16 08:04:57.909 321 17484.20 88.37 53899.41 88888.00 2008-11-16 08:04:58.409 321 17484.16 88.37 53899.42 88888.00 2008-11-16 08:04:58.909 321 17484.17 88.47 53899.43 88888.00 2008-11-16 08:04:59.409 321 17484.14 88.50 53899.47 88888.00 2008-11-16 08:04:59.909 321 17484.10 88.46 53899.45 88888.00 2008-11-16 08:05:00.409 321 17484.11 88.44 53899.54 88888.00 2008-11-16 08:05:00.909 321 17484.13 88.41 53899.48 88888.00 2008-11-16 08:05:01.409 321 17484.15 88.43 53899.54 88888.00 2008-11-16 08:05:01.909 321 17484.14 88.44 53899.46 88888.00 2008-11-16 08:05:02.409 321 17484.10 88.43 53899.36 88888.00 2008-11-16 08:05:02.909 321 17484.18 88.46 53899.44 88888.00 2008-11-16 08:05:03.409 321 17484.14 88.51 53899.47 88888.00 2008-11-16 08:05:03.909 321 17484.14 88.46 53899.51 88888.00 2008-11-16 08:05:04.409 321 17484.26 88.48 53899.53 88888.00 2008-11-16 08:05:04.909 321 17484.24 88.46 53899.49 88888.00 2008-11-16 08:05:05.409 321 17484.25 88.48 53899.49 88888.00 2008-11-16 08:05:05.909 321 17484.20 88.48 53899.56 88888.00 2008-11-16 08:05:06.409 321 17484.18 88.54 53899.48 88888.00 2008-11-16 08:05:06.909 321 17484.20 88.53 53899.45 88888.00 2008-11-16 08:05:07.409 321 17484.13 88.47 53899.48 88888.00 2008-11-16 08:05:07.909 321 17484.06 88.45 53899.49 88888.00 2008-11-16 08:05:08.409 321 17484.11 88.45 53899.55 88888.00 2008-11-16 08:05:08.909 321 17484.11 88.46 53899.57 88888.00 2008-11-16 08:05:09.409 321 17484.15 88.53 53899.54 88888.00 2008-11-16 08:05:09.909 321 17484.16 88.51 53899.55 88888.00 2008-11-16 08:05:10.409 321 17484.14 88.53 53899.62 88888.00 2008-11-16 08:05:10.909 321 17484.09 88.54 53899.53 88888.00 2008-11-16 08:05:11.409 321 17483.99 88.61 53899.40 88888.00 2008-11-16 08:05:11.909 321 17484.06 88.60 53899.48 88888.00 2008-11-16 08:05:12.409 321 17484.15 88.56 53899.47 88888.00 2008-11-16 08:05:12.909 321 17484.13 88.51 53899.34 88888.00 2008-11-16 08:05:13.409 321 17484.09 88.51 53899.33 88888.00 2008-11-16 08:05:13.909 321 17484.15 88.57 53899.39 88888.00 2008-11-16 08:05:14.409 321 17484.17 88.49 53899.39 88888.00 2008-11-16 08:05:14.909 321 17484.10 88.48 53899.44 88888.00 2008-11-16 08:05:15.409 321 17484.17 88.54 53899.31 88888.00 2008-11-16 08:05:15.909 321 17484.24 88.53 53899.31 88888.00 2008-11-16 08:05:16.409 321 17484.21 88.58 53899.42 88888.00 2008-11-16 08:05:16.909 321 17484.11 88.58 53899.43 88888.00 2008-11-16 08:05:17.409 321 17484.15 88.57 53899.40 88888.00 2008-11-16 08:05:17.909 321 17484.23 88.57 53899.35 88888.00 2008-11-16 08:05:18.409 321 17484.26 88.60 53899.33 88888.00 2008-11-16 08:05:18.909 321 17484.30 88.64 53899.36 88888.00 2008-11-16 08:05:19.409 321 17484.33 88.59 53899.31 88888.00 2008-11-16 08:05:19.909 321 17484.33 88.56 53899.34 88888.00 2008-11-16 08:05:20.409 321 17484.25 88.57 53899.35 88888.00 2008-11-16 08:05:20.909 321 17484.18 88.58 53899.28 88888.00 2008-11-16 08:05:21.409 321 17484.14 88.56 53899.25 88888.00 2008-11-16 08:05:21.909 321 17484.18 88.57 53899.32 88888.00 2008-11-16 08:05:22.409 321 17484.18 88.57 53899.39 88888.00 2008-11-16 08:05:22.909 321 17484.20 88.61 53899.33 88888.00 2008-11-16 08:05:23.409 321 17484.25 88.60 53899.35 88888.00 2008-11-16 08:05:23.909 321 17484.16 88.58 53899.36 88888.00 2008-11-16 08:05:24.409 321 17484.21 88.61 53899.31 88888.00 2008-11-16 08:05:24.909 321 17484.31 88.67 53899.31 88888.00 2008-11-16 08:05:25.409 321 17484.31 88.71 53899.25 88888.00 2008-11-16 08:05:25.909 321 17484.30 88.68 53899.36 88888.00 2008-11-16 08:05:26.409 321 17484.24 88.69 53899.26 88888.00 2008-11-16 08:05:26.909 321 17484.17 88.76 53899.14 88888.00 2008-11-16 08:05:27.409 321 17484.13 88.78 53899.18 88888.00 2008-11-16 08:05:27.909 321 17484.13 88.83 53899.28 88888.00 2008-11-16 08:05:28.409 321 17484.08 88.78 53899.31 88888.00 2008-11-16 08:05:28.909 321 17484.06 88.85 53899.31 88888.00 2008-11-16 08:05:29.409 321 17484.08 88.87 53899.32 88888.00 2008-11-16 08:05:29.909 321 17484.09 88.82 53899.34 88888.00 2008-11-16 08:05:30.409 321 17484.09 88.74 53899.33 88888.00 2008-11-16 08:05:30.909 321 17484.13 88.71 53899.30 88888.00 2008-11-16 08:05:31.409 321 17484.11 88.71 53899.33 88888.00 2008-11-16 08:05:31.909 321 17484.21 88.69 53899.37 88888.00 2008-11-16 08:05:32.409 321 17484.14 88.71 53899.36 88888.00 2008-11-16 08:05:32.909 321 17484.13 88.75 53899.41 88888.00 2008-11-16 08:05:33.409 321 17484.14 88.82 53899.43 88888.00 2008-11-16 08:05:33.909 321 17484.20 88.82 53899.42 88888.00 2008-11-16 08:05:34.409 321 17484.25 88.84 53899.35 88888.00 2008-11-16 08:05:34.909 321 17484.13 88.85 53899.34 88888.00 2008-11-16 08:05:35.409 321 17484.07 88.85 53899.37 88888.00 2008-11-16 08:05:35.909 321 17484.10 88.87 53899.34 88888.00 2008-11-16 08:05:36.409 321 17484.14 88.84 53899.29 88888.00 2008-11-16 08:05:36.909 321 17484.09 88.87 53899.32 88888.00 2008-11-16 08:05:37.409 321 17484.18 88.92 53899.24 88888.00 2008-11-16 08:05:37.909 321 17484.24 88.86 53899.19 88888.00 2008-11-16 08:05:38.409 321 17484.19 88.78 53899.18 88888.00 2008-11-16 08:05:38.909 321 17484.20 88.77 53899.20 88888.00 2008-11-16 08:05:39.409 321 17484.23 88.78 53899.22 88888.00 2008-11-16 08:05:39.909 321 17484.20 88.78 53899.29 88888.00 2008-11-16 08:05:40.409 321 17484.11 88.76 53899.23 88888.00 2008-11-16 08:05:40.909 321 17484.16 88.77 53899.22 88888.00 2008-11-16 08:05:41.409 321 17484.28 88.79 53899.18 88888.00 2008-11-16 08:05:41.909 321 17484.25 88.78 53899.23 88888.00 2008-11-16 08:05:42.409 321 17484.19 88.77 53899.17 88888.00 2008-11-16 08:05:42.909 321 17484.29 88.78 53899.20 88888.00 2008-11-16 08:05:43.409 321 17484.20 88.84 53899.19 88888.00 2008-11-16 08:05:43.909 321 17484.16 88.76 53899.20 88888.00 2008-11-16 08:05:44.409 321 17484.21 88.78 53899.20 88888.00 2008-11-16 08:05:44.909 321 17484.29 88.78 53899.17 88888.00 2008-11-16 08:05:45.409 321 17484.30 88.71 53899.26 88888.00 2008-11-16 08:05:45.909 321 17484.18 88.73 53899.36 88888.00 2008-11-16 08:05:46.409 321 17484.19 88.76 53899.36 88888.00 2008-11-16 08:05:46.909 321 17484.18 88.70 53899.29 88888.00 2008-11-16 08:05:47.409 321 17484.25 88.78 53899.31 88888.00 2008-11-16 08:05:47.909 321 17484.14 88.90 53899.36 88888.00 2008-11-16 08:05:48.409 321 17484.16 88.90 53899.37 88888.00 2008-11-16 08:05:48.909 321 17484.10 88.87 53899.34 88888.00 2008-11-16 08:05:49.409 321 17484.11 88.88 53899.43 88888.00 2008-11-16 08:05:49.909 321 17484.21 88.89 53899.42 88888.00 2008-11-16 08:05:50.409 321 17484.17 88.90 53899.32 88888.00 2008-11-16 08:05:50.909 321 17484.11 88.92 53899.30 88888.00 2008-11-16 08:05:51.409 321 17484.10 88.92 53899.25 88888.00 2008-11-16 08:05:51.909 321 17484.07 89.02 53899.31 88888.00 2008-11-16 08:05:52.409 321 17484.07 89.04 53899.32 88888.00 2008-11-16 08:05:52.909 321 17484.15 88.97 53899.34 88888.00 2008-11-16 08:05:53.409 321 17484.09 88.95 53899.36 88888.00 2008-11-16 08:05:53.909 321 17483.97 88.99 53899.31 88888.00 2008-11-16 08:05:54.409 321 17483.99 89.07 53899.33 88888.00 2008-11-16 08:05:54.909 321 17483.96 89.00 53899.41 88888.00 2008-11-16 08:05:55.409 321 17483.89 88.97 53899.42 88888.00 2008-11-16 08:05:55.909 321 17483.88 88.99 53899.42 88888.00 2008-11-16 08:05:56.409 321 17483.90 88.96 53899.36 88888.00 2008-11-16 08:05:56.909 321 17483.87 88.96 53899.41 88888.00 2008-11-16 08:05:57.409 321 17483.86 88.96 53899.45 88888.00 2008-11-16 08:05:57.909 321 17483.82 88.98 53899.37 88888.00 2008-11-16 08:05:58.409 321 17483.87 89.05 53899.36 88888.00 2008-11-16 08:05:58.909 321 17483.84 89.09 53899.36 88888.00 2008-11-16 08:05:59.409 321 17483.82 89.06 53899.29 88888.00 2008-11-16 08:05:59.909 321 17483.79 89.14 53899.25 88888.00 2008-11-16 08:06:00.409 321 17483.79 89.15 53899.37 88888.00 2008-11-16 08:06:00.909 321 17483.80 89.19 53899.39 88888.00 2008-11-16 08:06:01.409 321 17483.73 89.21 53899.29 88888.00 2008-11-16 08:06:01.909 321 17483.82 89.16 53899.28 88888.00 2008-11-16 08:06:02.409 321 17483.82 89.12 53899.23 88888.00 2008-11-16 08:06:02.909 321 17483.79 89.12 53899.19 88888.00 2008-11-16 08:06:03.409 321 17483.80 89.12 53899.19 88888.00 2008-11-16 08:06:03.909 321 17483.92 89.06 53899.25 88888.00 2008-11-16 08:06:04.409 321 17483.87 89.03 53899.31 88888.00 2008-11-16 08:06:04.909 321 17483.85 89.04 53899.37 88888.00 2008-11-16 08:06:05.409 321 17483.82 89.05 53899.35 88888.00 2008-11-16 08:06:05.909 321 17483.79 89.05 53899.35 88888.00 2008-11-16 08:06:06.409 321 17483.85 89.00 53899.34 88888.00 2008-11-16 08:06:06.909 321 17483.84 89.13 53899.29 88888.00 2008-11-16 08:06:07.409 321 17483.82 89.19 53899.15 88888.00 2008-11-16 08:06:07.909 321 17483.88 89.15 53899.19 88888.00 2008-11-16 08:06:08.409 321 17483.93 89.13 53899.28 88888.00 2008-11-16 08:06:08.909 321 17483.95 89.12 53899.24 88888.00 2008-11-16 08:06:09.409 321 17483.92 89.17 53899.14 88888.00 2008-11-16 08:06:09.909 321 17483.86 89.19 53899.18 88888.00 2008-11-16 08:06:10.409 321 17483.88 89.16 53899.20 88888.00 2008-11-16 08:06:10.909 321 17483.89 89.13 53899.18 88888.00 2008-11-16 08:06:11.409 321 17483.89 89.08 53899.18 88888.00 2008-11-16 08:06:11.909 321 17483.87 89.12 53899.17 88888.00 2008-11-16 08:06:12.409 321 17483.84 89.08 53899.11 88888.00 2008-11-16 08:06:12.909 321 17483.88 89.12 53899.08 88888.00 2008-11-16 08:06:13.409 321 17483.88 89.16 53899.10 88888.00 2008-11-16 08:06:13.909 321 17483.88 89.18 53899.07 88888.00 2008-11-16 08:06:14.409 321 17483.76 89.21 53899.00 88888.00 2008-11-16 08:06:14.909 321 17483.69 89.12 53898.99 88888.00 2008-11-16 08:06:15.409 321 17483.69 89.14 53899.13 88888.00 2008-11-16 08:06:15.909 321 17483.80 89.18 53899.15 88888.00 2008-11-16 08:06:16.409 321 17483.89 89.26 53899.23 88888.00 2008-11-16 08:06:16.909 321 17483.89 89.27 53899.17 88888.00 2008-11-16 08:06:17.409 321 17483.79 89.24 53899.19 88888.00 2008-11-16 08:06:17.909 321 17483.75 89.18 53899.19 88888.00 2008-11-16 08:06:18.409 321 17483.72 89.19 53899.22 88888.00 2008-11-16 08:06:18.909 321 17483.69 89.23 53899.17 88888.00 2008-11-16 08:06:19.409 321 17483.75 89.25 53899.14 88888.00 2008-11-16 08:06:19.909 321 17483.82 89.24 53899.15 88888.00 2008-11-16 08:06:20.409 321 17483.84 89.22 53899.17 88888.00 2008-11-16 08:06:20.909 321 17483.85 89.19 53899.12 88888.00 2008-11-16 08:06:21.409 321 17483.80 89.19 53899.12 88888.00 2008-11-16 08:06:21.909 321 17483.83 89.22 53899.21 88888.00 2008-11-16 08:06:22.409 321 17483.77 89.26 53899.14 88888.00 2008-11-16 08:06:22.909 321 17483.77 89.18 53899.11 88888.00 2008-11-16 08:06:23.409 321 17483.82 89.24 53899.03 88888.00 2008-11-16 08:06:23.909 321 17483.76 89.18 53899.15 88888.00 2008-11-16 08:06:24.409 321 17483.68 89.23 53899.26 88888.00 2008-11-16 08:06:24.909 321 17483.75 89.23 53899.20 88888.00 2008-11-16 08:06:25.409 321 17483.75 89.27 53899.22 88888.00 2008-11-16 08:06:25.909 321 17483.72 89.34 53899.32 88888.00 2008-11-16 08:06:26.409 321 17483.57 89.43 53899.34 88888.00 2008-11-16 08:06:26.909 321 17483.58 89.36 53899.37 88888.00 2008-11-16 08:06:27.409 321 17483.70 89.32 53899.40 88888.00 2008-11-16 08:06:27.909 321 17483.79 89.35 53899.36 88888.00 2008-11-16 08:06:28.409 321 17483.82 89.35 53899.28 88888.00 2008-11-16 08:06:28.909 321 17483.77 89.33 53899.25 88888.00 2008-11-16 08:06:29.409 321 17483.73 89.32 53899.39 88888.00 2008-11-16 08:06:29.909 321 17483.75 89.36 53899.36 88888.00 2008-11-16 08:06:30.409 321 17483.80 89.37 53899.34 88888.00 2008-11-16 08:06:30.909 321 17483.73 89.34 53899.32 88888.00 2008-11-16 08:06:31.409 321 17483.70 89.38 53899.35 88888.00 2008-11-16 08:06:31.909 321 17483.65 89.39 53899.36 88888.00 2008-11-16 08:06:32.409 321 17483.60 89.33 53899.29 88888.00 2008-11-16 08:06:32.909 321 17483.62 89.32 53899.31 88888.00 2008-11-16 08:06:33.409 321 17483.67 89.26 53899.29 88888.00 2008-11-16 08:06:33.909 321 17483.69 89.29 53899.35 88888.00 2008-11-16 08:06:34.409 321 17483.66 89.33 53899.34 88888.00 2008-11-16 08:06:34.909 321 17483.67 89.28 53899.32 88888.00 2008-11-16 08:06:35.409 321 17483.67 89.32 53899.36 88888.00 2008-11-16 08:06:35.909 321 17483.60 89.36 53899.34 88888.00 2008-11-16 08:06:36.409 321 17483.63 89.34 53899.35 88888.00 2008-11-16 08:06:36.909 321 17483.56 89.34 53899.34 88888.00 2008-11-16 08:06:37.409 321 17483.53 89.26 53899.37 88888.00 2008-11-16 08:06:37.909 321 17483.52 89.35 53899.49 88888.00 2008-11-16 08:06:38.409 321 17483.48 89.35 53899.47 88888.00 2008-11-16 08:06:38.909 321 17483.44 89.29 53899.45 88888.00 2008-11-16 08:06:39.409 321 17483.45 89.33 53899.39 88888.00 2008-11-16 08:06:39.909 321 17483.41 89.27 53899.34 88888.00 2008-11-16 08:06:40.409 321 17483.39 89.31 53899.32 88888.00 2008-11-16 08:06:40.909 321 17483.38 89.39 53899.30 88888.00 2008-11-16 08:06:41.409 321 17483.39 89.38 53899.30 88888.00 2008-11-16 08:06:41.909 321 17483.42 89.37 53899.29 88888.00 2008-11-16 08:06:42.406 321 17483.51 89.35 53899.26 88888.00 2008-11-16 08:06:42.906 321 17483.55 89.32 53899.28 88888.00 2008-11-16 08:06:43.406 321 17483.48 89.38 53899.28 88888.00 2008-11-16 08:06:43.906 321 17483.46 89.39 53899.18 88888.00 2008-11-16 08:06:44.406 321 17483.54 89.41 53899.09 88888.00 2008-11-16 08:06:44.906 321 17483.52 89.45 53899.19 88888.00 2008-11-16 08:06:45.406 321 17483.49 89.43 53899.19 88888.00 2008-11-16 08:06:45.906 321 17483.53 89.43 53899.22 88888.00 2008-11-16 08:06:46.406 321 17483.51 89.41 53899.25 88888.00 2008-11-16 08:06:46.906 321 17483.49 89.38 53899.23 88888.00 2008-11-16 08:06:47.406 321 17483.44 89.41 53899.31 88888.00 2008-11-16 08:06:47.906 321 17483.33 89.43 53899.24 88888.00 2008-11-16 08:06:48.406 321 17483.33 89.41 53899.23 88888.00 2008-11-16 08:06:48.906 321 17483.35 89.42 53899.23 88888.00 2008-11-16 08:06:49.406 321 17483.35 89.46 53899.25 88888.00 2008-11-16 08:06:49.906 321 17483.26 89.49 53899.17 88888.00 2008-11-16 08:06:50.406 321 17483.25 89.48 53899.18 88888.00 2008-11-16 08:06:50.906 321 17483.13 89.47 53899.21 88888.00 2008-11-16 08:06:51.406 321 17483.08 89.44 53899.22 88888.00 2008-11-16 08:06:51.906 321 17483.07 89.48 53899.18 88888.00 2008-11-16 08:06:52.406 321 17483.08 89.53 53899.30 88888.00 2008-11-16 08:06:52.906 321 17483.18 89.53 53899.34 88888.00 2008-11-16 08:06:53.406 321 17483.21 89.49 53899.29 88888.00 2008-11-16 08:06:53.906 321 17483.23 89.49 53899.31 88888.00 2008-11-16 08:06:54.406 321 17483.26 89.51 53899.32 88888.00 2008-11-16 08:06:54.906 321 17483.26 89.52 53899.28 88888.00 2008-11-16 08:06:55.406 321 17483.24 89.53 53899.34 88888.00 2008-11-16 08:06:55.906 321 17483.21 89.49 53899.33 88888.00 2008-11-16 08:06:56.406 321 17483.16 89.45 53899.31 88888.00 2008-11-16 08:06:56.906 321 17483.22 89.45 53899.25 88888.00 2008-11-16 08:06:57.406 321 17483.15 89.44 53899.37 88888.00 2008-11-16 08:06:57.906 321 17483.15 89.48 53899.45 88888.00 2008-11-16 08:06:58.406 321 17483.13 89.52 53899.52 88888.00 2008-11-16 08:06:58.906 321 17483.11 89.52 53899.48 88888.00 2008-11-16 08:06:59.406 321 17483.14 89.49 53899.45 88888.00 2008-11-16 08:06:59.906 321 17483.14 89.46 53899.42 88888.00 2008-11-16 08:07:00.406 321 17483.18 89.58 53899.36 88888.00 2008-11-16 08:07:00.906 321 17483.15 89.64 53899.37 88888.00 2008-11-16 08:07:01.406 321 17483.15 89.55 53899.37 88888.00 2008-11-16 08:07:01.906 321 17483.17 89.49 53899.40 88888.00 2008-11-16 08:07:02.406 321 17483.11 89.52 53899.44 88888.00 2008-11-16 08:07:02.906 321 17483.09 89.52 53899.43 88888.00 2008-11-16 08:07:03.406 321 17483.08 89.55 53899.34 88888.00 2008-11-16 08:07:03.906 321 17483.11 89.57 53899.40 88888.00 2008-11-16 08:07:04.406 321 17483.16 89.59 53899.33 88888.00 2008-11-16 08:07:04.906 321 17483.18 89.66 53899.22 88888.00 2008-11-16 08:07:05.406 321 17483.16 89.68 53899.22 88888.00 2008-11-16 08:07:05.906 321 17483.17 89.73 53899.25 88888.00 2008-11-16 08:07:06.406 321 17483.13 89.68 53899.28 88888.00 2008-11-16 08:07:06.906 321 17483.13 89.67 53899.34 88888.00 2008-11-16 08:07:07.406 321 17483.08 89.65 53899.39 88888.00 2008-11-16 08:07:07.906 321 17483.15 89.75 53899.31 88888.00 2008-11-16 08:07:08.406 321 17483.11 89.81 53899.28 88888.00 2008-11-16 08:07:08.906 321 17483.06 89.77 53899.21 88888.00 2008-11-16 08:07:09.406 321 17483.15 89.75 53899.30 88888.00 2008-11-16 08:07:09.906 321 17483.21 89.76 53899.37 88888.00 2008-11-16 08:07:10.406 321 17483.12 89.74 53899.49 88888.00 2008-11-16 08:07:10.906 321 17483.05 89.74 53899.53 88888.00 2008-11-16 08:07:11.406 321 17483.06 89.67 53899.47 88888.00 2008-11-16 08:07:11.906 321 17483.03 89.74 53899.45 88888.00 2008-11-16 08:07:12.406 321 17483.03 89.74 53899.39 88888.00 2008-11-16 08:07:12.906 321 17483.04 89.74 53899.35 88888.00 2008-11-16 08:07:13.406 321 17483.05 89.81 53899.41 88888.00 2008-11-16 08:07:13.906 321 17483.07 89.82 53899.33 88888.00 2008-11-16 08:07:14.406 321 17483.09 89.71 53899.36 88888.00 2008-11-16 08:07:14.906 321 17483.00 89.71 53899.31 88888.00 2008-11-16 08:07:15.406 321 17483.01 89.77 53899.24 88888.00 2008-11-16 08:07:15.906 321 17482.95 89.78 53899.32 88888.00 2008-11-16 08:07:16.406 321 17482.91 89.83 53899.36 88888.00 2008-11-16 08:07:16.906 321 17483.00 89.84 53899.25 88888.00 2008-11-16 08:07:17.406 321 17483.03 89.80 53899.24 88888.00 2008-11-16 08:07:17.906 321 17483.04 89.83 53899.25 88888.00 2008-11-16 08:07:18.406 321 17483.00 89.87 53899.24 88888.00 2008-11-16 08:07:18.906 321 17482.96 89.90 53899.29 88888.00 2008-11-16 08:07:19.406 321 17483.02 89.86 53899.36 88888.00 2008-11-16 08:07:19.906 321 17482.98 89.85 53899.33 88888.00 2008-11-16 08:07:20.406 321 17483.01 89.88 53899.32 88888.00 2008-11-16 08:07:20.906 321 17482.92 89.88 53899.26 88888.00 2008-11-16 08:07:21.406 321 17482.84 89.86 53899.30 88888.00 2008-11-16 08:07:21.906 321 17482.83 89.81 53899.30 88888.00 2008-11-16 08:07:22.406 321 17482.92 89.78 53899.28 88888.00 2008-11-16 08:07:22.906 321 17482.95 89.82 53899.30 88888.00 2008-11-16 08:07:23.406 321 17483.00 89.85 53899.35 88888.00 2008-11-16 08:07:23.906 321 17482.92 89.90 53899.43 88888.00 2008-11-16 08:07:24.406 321 17482.86 89.82 53899.42 88888.00 2008-11-16 08:07:24.906 321 17482.72 89.81 53899.45 88888.00 2008-11-16 08:07:25.406 321 17482.75 89.78 53899.45 88888.00 2008-11-16 08:07:25.906 321 17482.77 89.83 53899.48 88888.00 2008-11-16 08:07:26.406 321 17482.78 89.85 53899.51 88888.00 2008-11-16 08:07:26.906 321 17482.71 89.84 53899.35 88888.00 2008-11-16 08:07:27.406 321 17482.68 89.86 53899.30 88888.00 2008-11-16 08:07:27.906 321 17482.74 89.88 53899.29 88888.00 2008-11-16 08:07:28.406 321 17482.83 89.88 53899.25 88888.00 2008-11-16 08:07:28.906 321 17482.76 89.94 53899.30 88888.00 2008-11-16 08:07:29.406 321 17482.70 89.93 53899.33 88888.00 2008-11-16 08:07:29.906 321 17482.65 89.98 53899.28 88888.00 2008-11-16 08:07:30.406 321 17482.58 89.94 53899.26 88888.00 2008-11-16 08:07:30.906 321 17482.64 89.97 53899.28 88888.00 2008-11-16 08:07:31.406 321 17482.64 89.97 53899.32 88888.00 2008-11-16 08:07:31.906 321 17482.74 90.01 53899.35 88888.00 2008-11-16 08:07:32.406 321 17482.85 90.02 53899.39 88888.00 2008-11-16 08:07:32.906 321 17482.82 90.01 53899.35 88888.00 2008-11-16 08:07:33.406 321 17482.66 89.97 53899.32 88888.00 2008-11-16 08:07:33.906 321 17482.61 90.03 53899.29 88888.00 2008-11-16 08:07:34.406 321 17482.61 90.04 53899.28 88888.00 2008-11-16 08:07:34.906 321 17482.56 90.05 53899.36 88888.00 2008-11-16 08:07:35.406 321 17482.53 89.95 53899.42 88888.00 2008-11-16 08:07:35.906 321 17482.55 89.94 53899.40 88888.00 2008-11-16 08:07:36.406 321 17482.60 89.96 53899.43 88888.00 2008-11-16 08:07:36.906 321 17482.54 89.97 53899.40 88888.00 2008-11-16 08:07:37.406 321 17482.47 89.97 53899.33 88888.00 2008-11-16 08:07:37.906 321 17482.50 90.06 53899.23 88888.00 2008-11-16 08:07:38.406 321 17482.50 90.04 53899.23 88888.00 2008-11-16 08:07:38.906 321 17482.46 90.06 53899.30 88888.00 2008-11-16 08:07:39.406 321 17482.45 90.07 53899.23 88888.00 2008-11-16 08:07:39.906 321 17482.49 90.10 53899.25 88888.00 2008-11-16 08:07:40.406 321 17482.44 90.04 53899.36 88888.00 2008-11-16 08:07:40.906 321 17482.46 90.04 53899.37 88888.00 2008-11-16 08:07:41.406 321 17482.53 90.06 53899.20 88888.00 2008-11-16 08:07:41.906 321 17482.55 90.09 53899.15 88888.00 2008-11-16 08:07:42.406 321 17482.49 90.00 53899.19 88888.00 2008-11-16 08:07:42.906 321 17482.42 89.95 53899.24 88888.00 2008-11-16 08:07:43.406 321 17482.42 89.95 53899.31 88888.00 2008-11-16 08:07:43.906 321 17482.46 89.98 53899.29 88888.00 2008-11-16 08:07:44.406 321 17482.43 89.98 53899.23 88888.00 2008-11-16 08:07:44.906 321 17482.36 90.01 53899.21 88888.00 2008-11-16 08:07:45.406 321 17482.35 90.01 53899.28 88888.00 2008-11-16 08:07:45.906 321 17482.39 90.02 53899.30 88888.00 2008-11-16 08:07:46.406 321 17482.33 89.97 53899.30 88888.00 2008-11-16 08:07:46.906 321 17482.37 89.97 53899.36 88888.00 2008-11-16 08:07:47.406 321 17482.37 90.03 53899.36 88888.00 2008-11-16 08:07:47.906 321 17482.39 90.07 53899.30 88888.00 2008-11-16 08:07:48.406 321 17482.43 90.13 53899.19 88888.00 2008-11-16 08:07:48.906 321 17482.33 90.15 53899.25 88888.00 2008-11-16 08:07:49.406 321 17482.40 90.14 53899.35 88888.00 2008-11-16 08:07:49.906 321 17482.39 90.19 53899.24 88888.00 2008-11-16 08:07:50.406 321 17482.43 90.23 53899.22 88888.00 2008-11-16 08:07:50.906 321 17482.45 90.21 53899.19 88888.00 2008-11-16 08:07:51.406 321 17482.42 90.15 53899.23 88888.00 2008-11-16 08:07:51.906 321 17482.45 90.16 53899.19 88888.00 2008-11-16 08:07:52.406 321 17482.43 90.20 53899.21 88888.00 2008-11-16 08:07:52.906 321 17482.37 90.19 53899.35 88888.00 2008-11-16 08:07:53.406 321 17482.33 90.17 53899.30 88888.00 2008-11-16 08:07:53.906 321 17482.30 90.23 53899.32 88888.00 2008-11-16 08:07:54.406 321 17482.32 90.20 53899.35 88888.00 2008-11-16 08:07:54.906 321 17482.29 90.11 53899.39 88888.00 2008-11-16 08:07:55.406 321 17482.21 90.23 53899.37 88888.00 2008-11-16 08:07:55.906 321 17482.11 90.26 53899.37 88888.00 2008-11-16 08:07:56.406 321 17482.12 90.24 53899.39 88888.00 2008-11-16 08:07:56.906 321 17482.23 90.23 53899.33 88888.00 2008-11-16 08:07:57.406 321 17482.24 90.24 53899.36 88888.00 2008-11-16 08:07:57.906 321 17482.20 90.23 53899.32 88888.00 2008-11-16 08:07:58.406 321 17482.19 90.24 53899.30 88888.00 2008-11-16 08:07:58.906 321 17482.29 90.25 53899.36 88888.00 2008-11-16 08:07:59.406 321 17482.30 90.20 53899.40 88888.00 2008-11-16 08:07:59.906 321 17482.29 90.19 53899.40 88888.00 2008-11-16 08:08:00.406 321 17482.35 90.21 53899.43 88888.00 2008-11-16 08:08:00.906 321 17482.37 90.26 53899.40 88888.00 2008-11-16 08:08:01.406 321 17482.23 90.30 53899.35 88888.00 2008-11-16 08:08:01.906 321 17482.17 90.32 53899.36 88888.00 2008-11-16 08:08:02.406 321 17482.21 90.30 53899.34 88888.00 2008-11-16 08:08:02.906 321 17482.21 90.26 53899.30 88888.00 2008-11-16 08:08:03.406 321 17482.32 90.23 53899.32 88888.00 2008-11-16 08:08:03.906 321 17482.42 90.29 53899.34 88888.00 2008-11-16 08:08:04.406 321 17482.29 90.33 53899.28 88888.00 2008-11-16 08:08:04.906 321 17482.25 90.33 53899.26 88888.00 2008-11-16 08:08:05.406 321 17482.27 90.31 53899.34 88888.00 2008-11-16 08:08:05.906 321 17482.32 90.34 53899.29 88888.00 2008-11-16 08:08:06.406 321 17482.39 90.34 53899.35 88888.00 2008-11-16 08:08:06.906 321 17482.33 90.30 53899.45 88888.00 2008-11-16 08:08:07.406 321 17482.33 90.27 53899.43 88888.00 2008-11-16 08:08:07.906 321 17482.30 90.26 53899.35 88888.00 2008-11-16 08:08:08.406 321 17482.27 90.33 53899.31 88888.00 2008-11-16 08:08:08.906 321 17482.26 90.36 53899.30 88888.00 2008-11-16 08:08:09.406 321 17482.23 90.35 53899.22 88888.00 2008-11-16 08:08:09.906 321 17482.20 90.35 53899.30 88888.00 2008-11-16 08:08:10.406 321 17482.23 90.40 53899.37 88888.00 2008-11-16 08:08:10.906 321 17482.22 90.43 53899.36 88888.00 2008-11-16 08:08:11.406 321 17482.30 90.42 53899.29 88888.00 2008-11-16 08:08:11.906 321 17482.26 90.41 53899.28 88888.00 2008-11-16 08:08:12.406 321 17482.27 90.40 53899.34 88888.00 2008-11-16 08:08:12.906 321 17482.33 90.32 53899.33 88888.00 2008-11-16 08:08:13.406 321 17482.24 90.29 53899.25 88888.00 2008-11-16 08:08:13.906 321 17482.30 90.33 53899.26 88888.00 2008-11-16 08:08:14.406 321 17482.34 90.34 53899.29 88888.00 2008-11-16 08:08:14.906 321 17482.27 90.30 53899.34 88888.00 2008-11-16 08:08:15.406 321 17482.27 90.25 53899.35 88888.00 2008-11-16 08:08:15.906 321 17482.21 90.25 53899.29 88888.00 2008-11-16 08:08:16.406 321 17482.23 90.26 53899.34 88888.00 2008-11-16 08:08:16.906 321 17482.34 90.25 53899.25 88888.00 2008-11-16 08:08:17.406 321 17482.44 90.30 53899.19 88888.00 2008-11-16 08:08:17.906 321 17482.47 90.30 53899.22 88888.00 2008-11-16 08:08:18.406 321 17482.47 90.31 53899.28 88888.00 2008-11-16 08:08:18.906 321 17482.40 90.32 53899.21 88888.00 2008-11-16 08:08:19.406 321 17482.39 90.36 53899.21 88888.00 2008-11-16 08:08:19.906 321 17482.41 90.30 53899.22 88888.00 2008-11-16 08:08:20.406 321 17482.37 90.23 53899.19 88888.00 2008-11-16 08:08:20.906 321 17482.31 90.32 53899.21 88888.00 2008-11-16 08:08:21.406 321 17482.34 90.30 53899.21 88888.00 2008-11-16 08:08:21.906 321 17482.34 90.27 53899.18 88888.00 2008-11-16 08:08:22.406 321 17482.29 90.29 53899.10 88888.00 2008-11-16 08:08:22.906 321 17482.34 90.22 53899.11 88888.00 2008-11-16 08:08:23.406 321 17482.43 90.19 53899.13 88888.00 2008-11-16 08:08:23.906 321 17482.36 90.17 53899.12 88888.00 2008-11-16 08:08:24.406 321 17482.29 90.21 53899.10 88888.00 2008-11-16 08:08:24.906 321 17482.24 90.21 53899.07 88888.00 2008-11-16 08:08:25.406 321 17482.19 90.21 53899.12 88888.00 2008-11-16 08:08:25.906 321 17482.26 90.17 53899.19 88888.00 2008-11-16 08:08:26.406 321 17482.32 90.16 53899.12 88888.00 2008-11-16 08:08:26.906 321 17482.22 90.20 53899.02 88888.00 2008-11-16 08:08:27.406 321 17482.20 90.15 53899.01 88888.00 2008-11-16 08:08:27.906 321 17482.14 90.13 53899.08 88888.00 2008-11-16 08:08:28.406 321 17482.17 90.13 53899.17 88888.00 2008-11-16 08:08:28.906 321 17482.29 90.10 53899.28 88888.00 2008-11-16 08:08:29.406 321 17482.27 90.09 53899.21 88888.00 2008-11-16 08:08:29.906 321 17482.17 90.03 53899.19 88888.00 2008-11-16 08:08:30.406 321 17482.17 90.04 53899.18 88888.00 2008-11-16 08:08:30.906 321 17482.21 89.98 53899.09 88888.00 2008-11-16 08:08:31.406 321 17482.16 89.95 53899.08 88888.00 2008-11-16 08:08:31.906 321 17482.19 90.01 53899.13 88888.00 2008-11-16 08:08:32.406 321 17482.12 90.03 53899.14 88888.00 2008-11-16 08:08:32.906 321 17482.10 89.98 53899.18 88888.00 2008-11-16 08:08:33.406 321 17482.14 89.90 53899.20 88888.00 2008-11-16 08:08:33.906 321 17482.14 89.93 53899.15 88888.00 2008-11-16 08:08:34.406 321 17482.21 89.91 53899.25 88888.00 2008-11-16 08:08:34.906 321 17482.20 89.88 53899.11 88888.00 2008-11-16 08:08:35.406 321 17482.17 89.93 53899.04 88888.00 2008-11-16 08:08:35.906 321 17482.15 89.96 53899.09 88888.00 2008-11-16 08:08:36.406 321 17482.19 89.92 53899.10 88888.00 2008-11-16 08:08:36.906 321 17482.20 89.93 53899.09 88888.00 2008-11-16 08:08:37.406 321 17482.15 89.96 53899.17 88888.00 2008-11-16 08:08:37.906 321 17482.16 89.96 53899.23 88888.00 2008-11-16 08:08:38.406 321 17482.24 89.86 53899.15 88888.00 2008-11-16 08:08:38.906 321 17482.15 89.85 53899.13 88888.00 2008-11-16 08:08:39.406 321 17482.20 89.85 53899.23 88888.00 2008-11-16 08:08:39.906 321 17482.12 89.83 53899.21 88888.00 2008-11-16 08:08:40.406 321 17482.11 89.86 53899.11 88888.00 2008-11-16 08:08:40.906 321 17482.10 89.85 53899.11 88888.00 2008-11-16 08:08:41.406 321 17482.13 89.85 53899.07 88888.00 2008-11-16 08:08:41.906 321 17482.17 89.74 53899.13 88888.00 2008-11-16 08:08:42.406 321 17482.27 89.76 53899.10 88888.00 2008-11-16 08:08:42.906 321 17482.30 89.85 53899.08 88888.00 2008-11-16 08:08:43.406 321 17482.24 89.84 53899.15 88888.00 2008-11-16 08:08:43.906 321 17482.22 89.78 53899.20 88888.00 2008-11-16 08:08:44.406 321 17482.23 89.77 53899.22 88888.00 2008-11-16 08:08:44.906 321 17482.15 89.83 53899.22 88888.00 2008-11-16 08:08:45.406 321 17482.17 89.83 53899.32 88888.00 2008-11-16 08:08:45.906 321 17482.21 89.80 53899.36 88888.00 2008-11-16 08:08:46.406 321 17482.12 89.85 53899.31 88888.00 2008-11-16 08:08:46.906 321 17482.17 89.85 53899.21 88888.00 2008-11-16 08:08:47.406 321 17482.16 89.76 53899.15 88888.00 2008-11-16 08:08:47.906 321 17482.16 89.80 53899.20 88888.00 2008-11-16 08:08:48.406 321 17482.23 89.78 53899.19 88888.00 2008-11-16 08:08:48.906 321 17482.26 89.82 53899.20 88888.00 2008-11-16 08:08:49.406 321 17482.15 89.84 53899.13 88888.00 2008-11-16 08:08:49.906 321 17482.15 89.80 53899.21 88888.00 2008-11-16 08:08:50.406 321 17482.19 89.76 53899.21 88888.00 2008-11-16 08:08:50.906 321 17482.23 89.77 53899.18 88888.00 2008-11-16 08:08:51.406 321 17482.26 89.71 53899.23 88888.00 2008-11-16 08:08:51.906 321 17482.29 89.73 53899.25 88888.00 2008-11-16 08:08:52.406 321 17482.27 89.74 53899.25 88888.00 2008-11-16 08:08:52.906 321 17482.25 89.63 53899.14 88888.00 2008-11-16 08:08:53.406 321 17482.24 89.56 53899.20 88888.00 2008-11-16 08:08:53.906 321 17482.34 89.55 53899.32 88888.00 2008-11-16 08:08:54.406 321 17482.31 89.62 53899.24 88888.00 2008-11-16 08:08:54.906 321 17482.26 89.67 53899.22 88888.00 2008-11-16 08:08:55.406 321 17482.30 89.66 53899.20 88888.00 2008-11-16 08:08:55.906 321 17482.37 89.61 53899.21 88888.00 2008-11-16 08:08:56.406 321 17482.39 89.67 53899.18 88888.00 2008-11-16 08:08:56.906 321 17482.40 89.62 53899.30 88888.00 2008-11-16 08:08:57.406 321 17482.42 89.55 53899.30 88888.00 2008-11-16 08:08:57.906 321 17482.45 89.57 53899.24 88888.00 2008-11-16 08:08:58.406 321 17482.45 89.53 53899.22 88888.00 2008-11-16 08:08:58.906 321 17482.46 89.53 53899.22 88888.00 2008-11-16 08:08:59.406 321 17482.39 89.48 53899.18 88888.00 2008-11-16 08:08:59.906 321 17482.36 89.46 53899.18 88888.00 2008-11-16 08:09:00.406 321 17482.42 89.48 53899.24 88888.00 2008-11-16 08:09:00.906 321 17482.49 89.45 53899.20 88888.00 2008-11-16 08:09:01.406 321 17482.45 89.45 53899.12 88888.00 2008-11-16 08:09:01.906 321 17482.45 89.36 53899.11 88888.00 2008-11-16 08:09:02.406 321 17482.47 89.34 53899.13 88888.00 2008-11-16 08:09:02.906 321 17482.45 89.28 53899.23 88888.00 2008-11-16 08:09:03.406 321 17482.55 89.27 53899.23 88888.00 2008-11-16 08:09:03.906 321 17482.66 89.24 53899.20 88888.00 2008-11-16 08:09:04.406 321 17482.54 89.21 53899.15 88888.00 2008-11-16 08:09:04.906 321 17482.61 89.22 53899.17 88888.00 2008-11-16 08:09:05.406 321 17482.62 89.23 53899.14 88888.00 2008-11-16 08:09:05.906 321 17482.64 89.23 53899.15 88888.00 2008-11-16 08:09:06.406 321 17482.64 89.23 53899.18 88888.00 2008-11-16 08:09:06.906 321 17482.65 89.21 53899.18 88888.00 2008-11-16 08:09:07.406 321 17482.64 89.14 53899.14 88888.00 2008-11-16 08:09:07.906 321 17482.64 89.09 53899.10 88888.00 2008-11-16 08:09:08.406 321 17482.55 89.04 53899.08 88888.00 2008-11-16 08:09:08.906 321 17482.52 89.07 53899.08 88888.00 2008-11-16 08:09:09.406 321 17482.47 89.15 53899.11 88888.00 2008-11-16 08:09:09.906 321 17482.47 89.09 53899.04 88888.00 2008-11-16 08:09:10.406 321 17482.45 89.10 53899.03 88888.00 2008-11-16 08:09:10.906 321 17482.55 89.13 53899.04 88888.00 2008-11-16 08:09:11.406 321 17482.61 89.06 53899.06 88888.00 2008-11-16 08:09:11.906 321 17482.54 89.03 53899.04 88888.00 2008-11-16 08:09:12.406 321 17482.50 89.06 53899.09 88888.00 2008-11-16 08:09:12.906 321 17482.46 89.12 53899.02 88888.00 2008-11-16 08:09:13.406 321 17482.44 89.07 53899.10 88888.00 2008-11-16 08:09:13.906 321 17482.46 89.05 53899.19 88888.00 2008-11-16 08:09:14.406 321 17482.55 88.99 53899.04 88888.00 2008-11-16 08:09:14.906 321 17482.62 89.00 53899.10 88888.00 2008-11-16 08:09:15.406 321 17482.71 89.09 53899.22 88888.00 2008-11-16 08:09:15.906 321 17482.71 89.05 53899.18 88888.00 2008-11-16 08:09:16.406 321 17482.74 89.07 53899.12 88888.00 2008-11-16 08:09:16.906 321 17482.70 89.08 53899.10 88888.00 2008-11-16 08:09:17.406 321 17482.66 89.07 53899.19 88888.00 2008-11-16 08:09:17.906 321 17482.67 89.03 53899.25 88888.00 2008-11-16 08:09:18.406 321 17482.71 89.10 53899.09 88888.00 2008-11-16 08:09:18.906 321 17482.70 89.07 53899.00 88888.00 2008-11-16 08:09:19.406 321 17482.78 89.03 53899.03 88888.00 2008-11-16 08:09:19.906 321 17482.76 89.04 53898.98 88888.00 2008-11-16 08:09:20.406 321 17482.76 89.00 53899.09 88888.00 2008-11-16 08:09:20.906 321 17482.82 89.02 53899.12 88888.00 2008-11-16 08:09:21.406 321 17482.78 88.97 53899.01 88888.00 2008-11-16 08:09:21.906 321 17482.81 88.98 53899.08 88888.00 2008-11-16 08:09:22.406 321 17482.94 88.96 53899.04 88888.00 2008-11-16 08:09:22.906 321 17482.95 88.92 53899.07 88888.00 2008-11-16 08:09:23.406 321 17482.87 88.94 53899.14 88888.00 2008-11-16 08:09:23.906 321 17482.86 88.92 53899.17 88888.00 2008-11-16 08:09:24.406 321 17482.91 88.92 53899.06 88888.00 2008-11-16 08:09:24.906 321 17482.92 88.96 53899.09 88888.00 2008-11-16 08:09:25.406 321 17482.94 88.96 53899.11 88888.00 2008-11-16 08:09:25.906 321 17482.87 88.90 53899.12 88888.00 2008-11-16 08:09:26.406 321 17482.81 88.88 53899.17 88888.00 2008-11-16 08:09:26.906 321 17482.80 88.80 53899.11 88888.00 2008-11-16 08:09:27.406 321 17482.81 88.85 53899.15 88888.00 2008-11-16 08:09:27.906 321 17482.85 88.88 53899.14 88888.00 2008-11-16 08:09:28.406 321 17482.82 88.94 53899.04 88888.00 2008-11-16 08:09:28.906 321 17482.86 88.95 53899.17 88888.00 2008-11-16 08:09:29.406 321 17482.84 88.88 53899.19 88888.00 2008-11-16 08:09:29.906 321 17482.88 88.86 53899.20 88888.00 2008-11-16 08:09:30.406 321 17482.95 88.83 53899.17 88888.00 2008-11-16 08:09:30.906 321 17482.97 88.84 53899.09 88888.00 2008-11-16 08:09:31.406 321 17482.93 88.83 53899.13 88888.00 2008-11-16 08:09:31.906 321 17482.88 88.76 53899.18 88888.00 2008-11-16 08:09:32.406 321 17482.92 88.74 53899.12 88888.00 2008-11-16 08:09:32.906 321 17482.96 88.79 53899.00 88888.00 2008-11-16 08:09:33.406 321 17482.91 88.82 53899.10 88888.00 2008-11-16 08:09:33.906 321 17482.85 88.82 53899.11 88888.00 2008-11-16 08:09:34.406 321 17482.78 88.79 53899.07 88888.00 2008-11-16 08:09:34.906 321 17482.85 88.71 53899.01 88888.00 2008-11-16 08:09:35.406 321 17482.87 88.66 53899.00 88888.00 2008-11-16 08:09:35.906 321 17482.77 88.73 53898.97 88888.00 2008-11-16 08:09:36.406 321 17482.82 88.79 53899.01 88888.00 2008-11-16 08:09:36.906 321 17482.84 88.76 53899.10 88888.00 2008-11-16 08:09:37.406 321 17482.86 88.75 53899.10 88888.00 2008-11-16 08:09:37.906 321 17482.87 88.74 53899.10 88888.00 2008-11-16 08:09:38.406 321 17482.90 88.76 53899.04 88888.00 2008-11-16 08:09:38.906 321 17482.95 88.76 53899.09 88888.00 2008-11-16 08:09:39.406 321 17482.97 88.82 53899.06 88888.00 2008-11-16 08:09:39.906 321 17482.94 88.79 53899.06 88888.00 2008-11-16 08:09:40.406 321 17482.91 88.69 53899.09 88888.00 2008-11-16 08:09:40.906 321 17482.94 88.69 53899.15 88888.00 2008-11-16 08:09:41.406 321 17482.94 88.74 53899.18 88888.00 2008-11-16 08:09:41.906 321 17482.91 88.77 53899.21 88888.00 2008-11-16 08:09:42.403 321 17482.87 88.78 53899.17 88888.00 2008-11-16 08:09:42.903 321 17482.85 88.77 53899.14 88888.00 2008-11-16 08:09:43.403 321 17482.83 88.77 53899.10 88888.00 2008-11-16 08:09:43.903 321 17482.94 88.76 53899.13 88888.00 2008-11-16 08:09:44.403 321 17482.97 88.76 53899.17 88888.00 2008-11-16 08:09:44.903 321 17482.87 88.71 53899.03 88888.00 2008-11-16 08:09:45.403 321 17482.77 88.73 53899.09 88888.00 2008-11-16 08:09:45.903 321 17482.86 88.68 53899.12 88888.00 2008-11-16 08:09:46.403 321 17482.96 88.66 53899.10 88888.00 2008-11-16 08:09:46.903 321 17482.87 88.61 53899.03 88888.00 2008-11-16 08:09:47.403 321 17482.82 88.71 53899.07 88888.00 2008-11-16 08:09:47.903 321 17482.84 88.71 53899.14 88888.00 2008-11-16 08:09:48.403 321 17482.81 88.69 53899.19 88888.00 2008-11-16 08:09:48.903 321 17482.87 88.71 53899.17 88888.00 2008-11-16 08:09:49.403 321 17482.92 88.69 53899.08 88888.00 2008-11-16 08:09:49.903 321 17482.91 88.78 53899.17 88888.00 2008-11-16 08:09:50.403 321 17482.96 88.82 53899.21 88888.00 2008-11-16 08:09:50.903 321 17482.95 88.83 53899.19 88888.00 2008-11-16 08:09:51.403 321 17482.94 88.78 53899.17 88888.00 2008-11-16 08:09:51.903 321 17482.98 88.78 53899.20 88888.00 2008-11-16 08:09:52.403 321 17482.97 88.87 53899.14 88888.00 2008-11-16 08:09:52.903 321 17482.91 88.87 53899.10 88888.00 2008-11-16 08:09:53.403 321 17482.90 88.87 53899.20 88888.00 2008-11-16 08:09:53.903 321 17482.90 88.83 53899.24 88888.00 2008-11-16 08:09:54.403 321 17482.81 88.79 53899.24 88888.00 2008-11-16 08:09:54.903 321 17482.86 88.76 53899.30 88888.00 2008-11-16 08:09:55.403 321 17482.85 88.77 53899.25 88888.00 2008-11-16 08:09:55.903 321 17482.93 88.85 53899.19 88888.00 2008-11-16 08:09:56.403 321 17482.98 88.90 53899.10 88888.00 2008-11-16 08:09:56.903 321 17483.00 88.96 53899.11 88888.00 2008-11-16 08:09:57.403 321 17483.08 88.87 53899.14 88888.00 2008-11-16 08:09:57.903 321 17483.26 88.86 53899.02 88888.00 2008-11-16 08:09:58.403 321 17483.25 88.94 53898.98 88888.00 2008-11-16 08:09:58.903 321 17483.21 88.92 53899.13 88888.00 2008-11-16 08:09:59.403 321 17483.13 88.87 53899.09 88888.00 2008-11-16 08:09:59.903 321 17483.13 88.90 53899.08 88888.00 2008-11-16 08:10:00.403 321 17483.12 88.88 53899.11 88888.00 2008-11-16 08:10:00.903 321 17483.16 88.89 53899.08 88888.00 2008-11-16 08:10:01.403 321 17483.18 88.88 53899.09 88888.00 2008-11-16 08:10:01.903 321 17483.15 88.96 53899.04 88888.00 2008-11-16 08:10:02.403 321 17483.26 88.94 53899.11 88888.00 2008-11-16 08:10:02.903 321 17483.28 88.92 53899.18 88888.00 2008-11-16 08:10:03.403 321 17483.19 88.92 53899.09 88888.00 2008-11-16 08:10:03.903 321 17483.22 88.92 53899.02 88888.00 2008-11-16 08:10:04.403 321 17483.17 88.97 53898.98 88888.00 2008-11-16 08:10:04.903 321 17483.18 88.95 53898.94 88888.00 2008-11-16 08:10:05.403 321 17483.23 88.93 53898.99 88888.00 2008-11-16 08:10:05.903 321 17483.27 88.97 53898.96 88888.00 2008-11-16 08:10:06.403 321 17483.22 88.98 53898.95 88888.00 2008-11-16 08:10:06.903 321 17483.26 88.93 53898.99 88888.00 2008-11-16 08:10:07.403 321 17483.32 88.96 53899.06 88888.00 2008-11-16 08:10:07.903 321 17483.26 88.98 53899.04 88888.00 2008-11-16 08:10:08.403 321 17483.19 88.97 53899.04 88888.00 2008-11-16 08:10:08.903 321 17483.23 88.99 53899.08 88888.00 2008-11-16 08:10:09.403 321 17483.34 88.98 53899.12 88888.00 2008-11-16 08:10:09.903 321 17483.33 88.96 53899.15 88888.00 2008-11-16 08:10:10.403 321 17483.33 88.95 53899.10 88888.00 2008-11-16 08:10:10.903 321 17483.32 88.97 53899.09 88888.00 2008-11-16 08:10:11.403 321 17483.36 88.96 53899.03 88888.00 2008-11-16 08:10:11.903 321 17483.36 88.94 53899.00 88888.00 2008-11-16 08:10:12.403 321 17483.37 88.87 53899.03 88888.00 2008-11-16 08:10:12.903 321 17483.35 88.92 53899.09 88888.00 2008-11-16 08:10:13.403 321 17483.31 88.88 53899.08 88888.00 2008-11-16 08:10:13.903 321 17483.38 88.92 53899.10 88888.00 2008-11-16 08:10:14.403 321 17483.41 88.88 53899.06 88888.00 2008-11-16 08:10:14.903 321 17483.41 88.96 53899.12 88888.00 2008-11-16 08:10:15.403 321 17483.37 89.02 53899.17 88888.00 2008-11-16 08:10:15.903 321 17483.48 88.97 53899.12 88888.00 2008-11-16 08:10:16.403 321 17483.53 88.94 53899.12 88888.00 2008-11-16 08:10:16.903 321 17483.45 88.87 53899.17 88888.00 2008-11-16 08:10:17.403 321 17483.45 88.88 53899.10 88888.00 2008-11-16 08:10:17.903 321 17483.59 88.96 53899.19 88888.00 2008-11-16 08:10:18.403 321 17483.64 89.04 53899.18 88888.00 2008-11-16 08:10:18.903 321 17483.67 89.05 53899.08 88888.00 2008-11-16 08:10:19.403 321 17483.64 88.96 53899.06 88888.00 2008-11-16 08:10:19.903 321 17483.63 88.93 53899.04 88888.00 2008-11-16 08:10:20.403 321 17483.66 88.93 53898.99 88888.00 2008-11-16 08:10:20.903 321 17483.69 88.95 53898.99 88888.00 2008-11-16 08:10:21.403 321 17483.70 88.93 53898.94 88888.00 2008-11-16 08:10:21.903 321 17483.80 88.88 53899.10 88888.00 2008-11-16 08:10:22.403 321 17483.78 88.95 53899.13 88888.00 2008-11-16 08:10:22.903 321 17483.78 88.96 53899.02 88888.00 2008-11-16 08:10:23.403 321 17483.82 88.90 53898.99 88888.00 2008-11-16 08:10:23.903 321 17483.82 88.87 53899.00 88888.00 2008-11-16 08:10:24.403 321 17483.83 88.93 53898.97 88888.00 2008-11-16 08:10:24.903 321 17483.82 88.94 53899.11 88888.00 2008-11-16 08:10:25.403 321 17483.79 88.95 53899.17 88888.00 2008-11-16 08:10:25.903 321 17483.84 88.93 53899.19 88888.00 2008-11-16 08:10:26.403 321 17483.86 88.92 53899.20 88888.00 2008-11-16 08:10:26.903 321 17483.87 88.87 53899.15 88888.00 2008-11-16 08:10:27.403 321 17483.92 88.87 53899.14 88888.00 2008-11-16 08:10:27.903 321 17483.85 88.88 53899.09 88888.00 2008-11-16 08:10:28.403 321 17483.95 88.79 53899.03 88888.00 2008-11-16 08:10:28.903 321 17484.03 88.78 53898.97 88888.00 2008-11-16 08:10:29.403 321 17483.97 88.82 53899.00 88888.00 2008-11-16 08:10:29.903 321 17483.96 88.88 53899.03 88888.00 2008-11-16 08:10:30.403 321 17483.98 88.93 53899.03 88888.00 2008-11-16 08:10:30.903 321 17484.03 88.96 53899.00 88888.00 2008-11-16 08:10:31.403 321 17484.13 88.93 53899.01 88888.00 2008-11-16 08:10:31.903 321 17484.00 88.85 53899.07 88888.00 2008-11-16 08:10:32.403 321 17483.94 88.86 53899.10 88888.00 2008-11-16 08:10:32.903 321 17484.02 88.83 53899.02 88888.00 2008-11-16 08:10:33.403 321 17484.05 88.80 53899.07 88888.00 2008-11-16 08:10:33.903 321 17484.07 88.83 53898.99 88888.00 2008-11-16 08:10:34.403 321 17484.03 88.85 53898.91 88888.00 2008-11-16 08:10:34.903 321 17484.09 88.80 53898.90 88888.00 2008-11-16 08:10:35.403 321 17484.07 88.79 53898.89 88888.00 2008-11-16 08:10:35.903 321 17484.07 88.79 53898.87 88888.00 2008-11-16 08:10:36.403 321 17484.06 88.78 53898.86 88888.00 2008-11-16 08:10:36.903 321 17484.08 88.83 53898.91 88888.00 2008-11-16 08:10:37.403 321 17484.14 88.80 53898.85 88888.00 2008-11-16 08:10:37.903 321 17484.19 88.78 53898.80 88888.00 2008-11-16 08:10:38.403 321 17484.28 88.80 53898.94 88888.00 2008-11-16 08:10:38.903 321 17484.25 88.83 53898.91 88888.00 2008-11-16 08:10:39.403 321 17484.19 88.88 53898.94 88888.00 2008-11-16 08:10:39.903 321 17484.19 88.85 53898.91 88888.00 2008-11-16 08:10:40.403 321 17484.30 88.83 53898.88 88888.00 2008-11-16 08:10:40.903 321 17484.37 88.78 53898.85 88888.00 2008-11-16 08:10:41.403 321 17484.41 88.78 53898.87 88888.00 2008-11-16 08:10:41.903 321 17484.37 88.78 53898.91 88888.00 2008-11-16 08:10:42.403 321 17484.41 88.76 53898.94 88888.00 2008-11-16 08:10:42.903 321 17484.50 88.76 53898.90 88888.00 2008-11-16 08:10:43.403 321 17484.58 88.78 53898.80 88888.00 2008-11-16 08:10:43.903 321 17484.57 88.79 53898.86 88888.00 2008-11-16 08:10:44.403 321 17484.57 88.78 53898.90 88888.00 2008-11-16 08:10:44.903 321 17484.51 88.76 53898.80 88888.00 2008-11-16 08:10:45.403 321 17484.47 88.73 53898.86 88888.00 2008-11-16 08:10:45.903 321 17484.55 88.70 53898.84 88888.00 2008-11-16 08:10:46.403 321 17484.66 88.73 53898.80 88888.00 2008-11-16 08:10:46.903 321 17484.69 88.71 53898.80 88888.00 2008-11-16 08:10:47.403 321 17484.69 88.70 53898.77 88888.00 2008-11-16 08:10:47.903 321 17484.69 88.69 53898.80 88888.00 2008-11-16 08:10:48.403 321 17484.78 88.70 53898.69 88888.00 2008-11-16 08:10:48.903 321 17484.87 88.69 53898.65 88888.00 2008-11-16 08:10:49.403 321 17484.86 88.75 53898.68 88888.00 2008-11-16 08:10:49.903 321 17484.86 88.70 53898.58 88888.00 2008-11-16 08:10:50.403 321 17484.91 88.68 53898.69 88888.00 2008-11-16 08:10:50.903 321 17484.94 88.73 53898.74 88888.00 2008-11-16 08:10:51.403 321 17484.98 88.67 53898.68 88888.00 2008-11-16 08:10:51.903 321 17485.07 88.63 53898.78 88888.00 2008-11-16 08:10:52.403 321 17485.08 88.58 53898.81 88888.00 2008-11-16 08:10:52.903 321 17485.13 88.59 53898.78 88888.00 2008-11-16 08:10:53.403 321 17485.07 88.53 53898.77 88888.00 2008-11-16 08:10:53.903 321 17485.01 88.57 53898.77 88888.00 2008-11-16 08:10:54.403 321 17485.07 88.60 53898.78 88888.00 2008-11-16 08:10:54.903 321 17485.18 88.59 53898.80 88888.00 2008-11-16 08:10:55.403 321 17485.25 88.55 53898.79 88888.00 2008-11-16 08:10:55.903 321 17485.18 88.51 53898.79 88888.00 2008-11-16 08:10:56.403 321 17485.20 88.49 53898.77 88888.00 2008-11-16 08:10:56.903 321 17485.18 88.43 53898.64 88888.00 2008-11-16 08:10:57.403 321 17485.16 88.48 53898.67 88888.00 2008-11-16 08:10:57.903 321 17485.23 88.50 53898.66 88888.00 2008-11-16 08:10:58.403 321 17485.26 88.49 53898.66 88888.00 2008-11-16 08:10:58.903 321 17485.27 88.48 53898.85 88888.00 2008-11-16 08:10:59.403 321 17485.32 88.44 53898.88 88888.00 2008-11-16 08:10:59.903 321 17485.40 88.40 53898.92 88888.00 2008-11-16 08:11:00.403 321 17485.39 88.31 53898.84 88888.00 2008-11-16 08:11:00.903 321 17485.46 88.28 53898.79 88888.00 2008-11-16 08:11:01.403 321 17485.46 88.30 53898.86 88888.00 2008-11-16 08:11:01.903 321 17485.55 88.36 53898.85 88888.00 2008-11-16 08:11:02.403 321 17485.51 88.38 53898.79 88888.00 2008-11-16 08:11:02.903 321 17485.50 88.28 53898.77 88888.00 2008-11-16 08:11:03.403 321 17485.51 88.25 53898.73 88888.00 2008-11-16 08:11:03.903 321 17485.49 88.20 53898.75 88888.00 2008-11-16 08:11:04.403 321 17485.57 88.21 53898.79 88888.00 2008-11-16 08:11:04.903 321 17485.57 88.28 53898.81 88888.00 2008-11-16 08:11:05.403 321 17485.59 88.28 53898.80 88888.00 2008-11-16 08:11:05.903 321 17485.61 88.25 53898.88 88888.00 2008-11-16 08:11:06.403 321 17485.67 88.20 53898.89 88888.00 2008-11-16 08:11:06.903 321 17485.70 88.21 53898.89 88888.00 2008-11-16 08:11:07.403 321 17485.69 88.18 53898.83 88888.00 2008-11-16 08:11:07.903 321 17485.71 88.10 53898.81 88888.00 2008-11-16 08:11:08.403 321 17485.77 88.17 53898.78 88888.00 2008-11-16 08:11:08.903 321 17485.83 88.17 53898.81 88888.00 2008-11-16 08:11:09.403 321 17485.86 88.08 53898.81 88888.00 2008-11-16 08:11:09.903 321 17485.81 88.09 53898.66 88888.00 2008-11-16 08:11:10.403 321 17485.82 88.17 53898.67 88888.00 2008-11-16 08:11:10.903 321 17485.90 88.18 53898.65 88888.00 2008-11-16 08:11:11.403 321 17485.93 88.14 53898.69 88888.00 2008-11-16 08:11:11.903 321 17485.97 88.10 53898.81 88888.00 2008-11-16 08:11:12.403 321 17486.04 88.08 53898.84 88888.00 2008-11-16 08:11:12.903 321 17486.00 88.11 53898.78 88888.00 2008-11-16 08:11:13.403 321 17485.97 88.19 53898.79 88888.00 2008-11-16 08:11:13.903 321 17485.98 88.21 53898.83 88888.00 2008-11-16 08:11:14.403 321 17486.01 88.10 53898.77 88888.00 2008-11-16 08:11:14.903 321 17486.07 88.11 53898.76 88888.00 2008-11-16 08:11:15.403 321 17486.01 88.07 53898.76 88888.00 2008-11-16 08:11:15.903 321 17486.02 88.00 53898.85 88888.00 2008-11-16 08:11:16.403 321 17486.15 87.91 53898.78 88888.00 2008-11-16 08:11:16.903 321 17486.27 87.93 53898.72 88888.00 2008-11-16 08:11:17.403 321 17486.24 87.99 53898.77 88888.00 2008-11-16 08:11:17.903 321 17486.32 87.97 53898.76 88888.00 2008-11-16 08:11:18.403 321 17486.41 87.92 53898.70 88888.00 2008-11-16 08:11:18.903 321 17486.39 87.88 53898.75 88888.00 2008-11-16 08:11:19.403 321 17486.40 87.86 53898.75 88888.00 2008-11-16 08:11:19.903 321 17486.37 87.88 53898.81 88888.00 2008-11-16 08:11:20.403 321 17486.37 87.82 53898.75 88888.00 2008-11-16 08:11:20.903 321 17486.37 87.86 53898.73 88888.00 2008-11-16 08:11:21.403 321 17486.48 87.91 53898.81 88888.00 2008-11-16 08:11:21.903 321 17486.47 87.92 53898.75 88888.00 2008-11-16 08:11:22.403 321 17486.47 87.85 53898.78 88888.00 2008-11-16 08:11:22.903 321 17486.51 87.79 53898.78 88888.00 2008-11-16 08:11:23.403 321 17486.48 87.79 53898.69 88888.00 2008-11-16 08:11:23.903 321 17486.51 87.76 53898.65 88888.00 2008-11-16 08:11:24.403 321 17486.62 87.77 53898.63 88888.00 2008-11-16 08:11:24.903 321 17486.78 87.77 53898.66 88888.00 2008-11-16 08:11:25.403 321 17486.80 87.76 53898.66 88888.00 2008-11-16 08:11:25.903 321 17486.76 87.77 53898.77 88888.00 2008-11-16 08:11:26.403 321 17486.78 87.71 53898.76 88888.00 2008-11-16 08:11:26.903 321 17486.80 87.72 53898.69 88888.00 2008-11-16 08:11:27.403 321 17486.86 87.71 53898.66 88888.00 2008-11-16 08:11:27.903 321 17486.95 87.75 53898.73 88888.00 2008-11-16 08:11:28.403 321 17486.98 87.71 53898.70 88888.00 2008-11-16 08:11:28.903 321 17486.95 87.68 53898.70 88888.00 2008-11-16 08:11:29.403 321 17487.00 87.67 53898.68 88888.00 2008-11-16 08:11:29.903 321 17487.11 87.65 53898.67 88888.00 2008-11-16 08:11:30.403 321 17487.07 87.62 53898.69 88888.00 2008-11-16 08:11:30.903 321 17487.16 87.68 53898.79 88888.00 2008-11-16 08:11:31.403 321 17487.19 87.62 53898.87 88888.00 2008-11-16 08:11:31.903 321 17487.19 87.61 53898.80 88888.00 2008-11-16 08:11:32.403 321 17487.11 87.63 53898.72 88888.00 2008-11-16 08:11:32.903 321 17487.16 87.60 53898.69 88888.00 2008-11-16 08:11:33.403 321 17487.17 87.58 53898.64 88888.00 2008-11-16 08:11:33.903 321 17487.14 87.52 53898.62 88888.00 2008-11-16 08:11:34.403 321 17487.22 87.44 53898.63 88888.00 2008-11-16 08:11:34.903 321 17487.33 87.43 53898.65 88888.00 2008-11-16 08:11:35.403 321 17487.37 87.42 53898.67 88888.00 2008-11-16 08:11:35.903 321 17487.30 87.49 53898.54 88888.00 2008-11-16 08:11:36.403 321 17487.31 87.43 53898.52 88888.00 2008-11-16 08:11:36.903 321 17487.41 87.41 53898.54 88888.00 2008-11-16 08:11:37.403 321 17487.47 87.48 53898.61 88888.00 2008-11-16 08:11:37.903 321 17487.51 87.48 53898.59 88888.00 2008-11-16 08:11:38.403 321 17487.49 87.36 53898.58 88888.00 2008-11-16 08:11:38.903 321 17487.53 87.30 53898.68 88888.00 2008-11-16 08:11:39.403 321 17487.64 87.32 53898.73 88888.00 2008-11-16 08:11:39.903 321 17487.70 87.38 53898.74 88888.00 2008-11-16 08:11:40.403 321 17487.68 87.41 53898.74 88888.00 2008-11-16 08:11:40.903 321 17487.70 87.39 53898.76 88888.00 2008-11-16 08:11:41.403 321 17487.70 87.36 53898.73 88888.00 2008-11-16 08:11:41.903 321 17487.66 87.39 53898.64 88888.00 2008-11-16 08:11:42.403 321 17487.63 87.37 53898.65 88888.00 2008-11-16 08:11:42.903 321 17487.55 87.33 53898.61 88888.00 2008-11-16 08:11:43.403 321 17487.70 87.27 53898.63 88888.00 2008-11-16 08:11:43.903 321 17487.70 87.28 53898.68 88888.00 2008-11-16 08:11:44.403 321 17487.76 87.31 53898.74 88888.00 2008-11-16 08:11:44.903 321 17487.80 87.30 53898.73 88888.00 2008-11-16 08:11:45.403 321 17487.87 87.28 53898.67 88888.00 2008-11-16 08:11:45.903 321 17487.82 87.19 53898.64 88888.00 2008-11-16 08:11:46.403 321 17487.88 87.21 53898.56 88888.00 2008-11-16 08:11:46.903 321 17487.92 87.24 53898.55 88888.00 2008-11-16 08:11:47.403 321 17487.93 87.24 53898.50 88888.00 2008-11-16 08:11:47.903 321 17487.86 87.19 53898.58 88888.00 2008-11-16 08:11:48.403 321 17487.94 87.20 53898.55 88888.00 2008-11-16 08:11:48.903 321 17487.93 87.28 53898.50 88888.00 2008-11-16 08:11:49.403 321 17487.94 87.17 53898.62 88888.00 2008-11-16 08:11:49.903 321 17487.94 87.18 53898.63 88888.00 2008-11-16 08:11:50.403 321 17487.91 87.23 53898.62 88888.00 2008-11-16 08:11:50.903 321 17487.97 87.26 53898.57 88888.00 2008-11-16 08:11:51.403 321 17488.09 87.27 53898.62 88888.00 2008-11-16 08:11:51.903 321 17488.11 87.26 53898.70 88888.00 2008-11-16 08:11:52.403 321 17488.16 87.29 53898.68 88888.00 2008-11-16 08:11:52.903 321 17488.12 87.24 53898.69 88888.00 2008-11-16 08:11:53.403 321 17488.05 87.19 53898.76 88888.00 2008-11-16 08:11:53.903 321 17488.11 87.22 53898.75 88888.00 2008-11-16 08:11:54.403 321 17488.06 87.21 53898.65 88888.00 2008-11-16 08:11:54.903 321 17488.17 87.23 53898.67 88888.00 2008-11-16 08:11:55.403 321 17488.13 87.20 53898.67 88888.00 2008-11-16 08:11:55.903 321 17488.03 87.23 53898.68 88888.00 2008-11-16 08:11:56.403 321 17488.00 87.19 53898.76 88888.00 2008-11-16 08:11:56.903 321 17488.07 87.21 53898.70 88888.00 2008-11-16 08:11:57.403 321 17488.08 87.21 53898.68 88888.00 2008-11-16 08:11:57.903 321 17488.15 87.20 53898.63 88888.00 2008-11-16 08:11:58.403 321 17488.21 87.13 53898.61 88888.00 2008-11-16 08:11:58.903 321 17488.24 87.07 53898.59 88888.00 2008-11-16 08:11:59.403 321 17488.23 87.08 53898.68 88888.00 2008-11-16 08:11:59.903 321 17488.16 87.10 53898.66 88888.00 2008-11-16 08:12:00.403 321 17488.27 87.14 53898.55 88888.00 2008-11-16 08:12:00.903 321 17488.33 87.15 53898.64 88888.00 2008-11-16 08:12:01.403 321 17488.35 87.11 53898.68 88888.00 2008-11-16 08:12:01.903 321 17488.39 87.15 53898.74 88888.00 2008-11-16 08:12:02.403 321 17488.34 87.14 53898.70 88888.00 2008-11-16 08:12:02.903 321 17488.37 87.10 53898.75 88888.00 2008-11-16 08:12:03.403 321 17488.43 87.10 53898.75 88888.00 2008-11-16 08:12:03.903 321 17488.45 87.05 53898.78 88888.00 2008-11-16 08:12:04.403 321 17488.44 87.02 53898.81 88888.00 2008-11-16 08:12:04.903 321 17488.41 87.07 53898.74 88888.00 2008-11-16 08:12:05.403 321 17488.38 87.09 53898.76 88888.00 2008-11-16 08:12:05.903 321 17488.33 87.11 53898.72 88888.00 2008-11-16 08:12:06.403 321 17488.28 87.04 53898.66 88888.00 2008-11-16 08:12:06.903 321 17488.43 87.08 53898.69 88888.00 2008-11-16 08:12:07.403 321 17488.47 87.08 53898.70 88888.00 2008-11-16 08:12:07.903 321 17488.48 87.08 53898.72 88888.00 2008-11-16 08:12:08.403 321 17488.44 87.04 53898.75 88888.00 2008-11-16 08:12:08.903 321 17488.41 87.04 53898.73 88888.00 2008-11-16 08:12:09.403 321 17488.42 87.08 53898.78 88888.00 2008-11-16 08:12:09.903 321 17488.44 87.08 53898.78 88888.00 2008-11-16 08:12:10.403 321 17488.46 87.03 53898.81 88888.00 2008-11-16 08:12:10.903 321 17488.56 87.04 53898.83 88888.00 2008-11-16 08:12:11.403 321 17488.51 87.04 53898.84 88888.00 2008-11-16 08:12:11.903 321 17488.54 87.00 53898.80 88888.00 2008-11-16 08:12:12.403 321 17488.60 86.98 53898.76 88888.00 2008-11-16 08:12:12.903 321 17488.67 87.04 53898.72 88888.00 2008-11-16 08:12:13.403 321 17488.62 87.04 53898.79 88888.00 2008-11-16 08:12:13.903 321 17488.67 87.03 53898.78 88888.00 2008-11-16 08:12:14.403 321 17488.77 87.01 53898.77 88888.00 2008-11-16 08:12:14.903 321 17488.79 86.99 53898.85 88888.00 2008-11-16 08:12:15.403 321 17488.75 87.02 53898.79 88888.00 2008-11-16 08:12:15.903 321 17488.78 87.10 53898.69 88888.00 2008-11-16 08:12:16.403 321 17488.87 87.04 53898.65 88888.00 2008-11-16 08:12:16.903 321 17488.89 87.00 53898.70 88888.00 2008-11-16 08:12:17.403 321 17488.93 86.94 53898.68 88888.00 2008-11-16 08:12:17.903 321 17488.85 86.97 53898.74 88888.00 2008-11-16 08:12:18.403 321 17488.88 87.08 53898.70 88888.00 2008-11-16 08:12:18.903 321 17488.88 87.08 53898.67 88888.00 2008-11-16 08:12:19.403 321 17488.90 87.02 53898.66 88888.00 2008-11-16 08:12:19.903 321 17488.94 86.99 53898.67 88888.00 2008-11-16 08:12:20.403 321 17488.97 87.01 53898.68 88888.00 2008-11-16 08:12:20.903 321 17489.07 87.07 53898.66 88888.00 2008-11-16 08:12:21.403 321 17489.10 87.07 53898.62 88888.00 2008-11-16 08:12:21.903 321 17489.16 87.07 53898.56 88888.00 2008-11-16 08:12:22.403 321 17489.20 87.00 53898.61 88888.00 2008-11-16 08:12:22.903 321 17489.25 86.92 53898.63 88888.00 2008-11-16 08:12:23.403 321 17489.18 86.91 53898.57 88888.00 2008-11-16 08:12:23.903 321 17489.15 86.87 53898.56 88888.00 2008-11-16 08:12:24.403 321 17489.21 86.93 53898.58 88888.00 2008-11-16 08:12:24.903 321 17489.13 86.98 53898.66 88888.00 2008-11-16 08:12:25.403 321 17489.24 87.03 53898.55 88888.00 2008-11-16 08:12:25.903 321 17489.27 87.07 53898.54 88888.00 2008-11-16 08:12:26.403 321 17489.28 87.01 53898.67 88888.00 2008-11-16 08:12:26.903 321 17489.28 87.02 53898.80 88888.00 2008-11-16 08:12:27.403 321 17489.37 86.93 53898.85 88888.00 2008-11-16 08:12:27.903 321 17489.43 86.92 53898.75 88888.00 2008-11-16 08:12:28.403 321 17489.47 86.92 53898.79 88888.00 2008-11-16 08:12:28.903 321 17489.44 87.04 53898.75 88888.00 2008-11-16 08:12:29.403 321 17489.49 87.02 53898.70 88888.00 2008-11-16 08:12:29.903 321 17489.53 86.99 53898.70 88888.00 2008-11-16 08:12:30.403 321 17489.50 86.99 53898.69 88888.00 2008-11-16 08:12:30.903 321 17489.56 86.98 53898.72 88888.00 2008-11-16 08:12:31.403 321 17489.66 86.99 53898.69 88888.00 2008-11-16 08:12:31.903 321 17489.64 86.90 53898.69 88888.00 2008-11-16 08:12:32.403 321 17489.59 86.94 53898.65 88888.00 2008-11-16 08:12:32.903 321 17489.60 86.93 53898.57 88888.00 2008-11-16 08:12:33.403 321 17489.61 86.95 53898.55 88888.00 2008-11-16 08:12:33.903 321 17489.59 86.88 53898.66 88888.00 2008-11-16 08:12:34.403 321 17489.55 86.89 53898.74 88888.00 2008-11-16 08:12:34.903 321 17489.54 86.94 53898.70 88888.00 2008-11-16 08:12:35.403 321 17489.60 86.93 53898.65 88888.00 2008-11-16 08:12:35.903 321 17489.69 86.93 53898.62 88888.00 2008-11-16 08:12:36.403 321 17489.74 86.93 53898.55 88888.00 2008-11-16 08:12:36.903 321 17489.84 86.91 53898.52 88888.00 2008-11-16 08:12:37.403 321 17489.79 86.89 53898.55 88888.00 2008-11-16 08:12:37.903 321 17489.75 86.82 53898.58 88888.00 2008-11-16 08:12:38.403 321 17489.69 86.82 53898.56 88888.00 2008-11-16 08:12:38.903 321 17489.67 86.81 53898.57 88888.00 2008-11-16 08:12:39.403 321 17489.74 86.68 53898.57 88888.00 2008-11-16 08:12:39.903 321 17489.87 86.66 53898.62 88888.00 2008-11-16 08:12:40.403 321 17489.78 86.65 53898.70 88888.00 2008-11-16 08:12:40.903 321 17489.80 86.64 53898.72 88888.00 2008-11-16 08:12:41.403 321 17489.94 86.69 53898.74 88888.00 2008-11-16 08:12:41.903 321 17489.96 86.62 53898.69 88888.00 2008-11-16 08:12:42.403 321 17489.94 86.61 53898.63 88888.00 2008-11-16 08:12:42.903 321 17489.89 86.66 53898.62 88888.00 2008-11-16 08:12:43.403 321 17489.88 86.70 53898.75 88888.00 2008-11-16 08:12:43.903 321 17489.86 86.64 53898.73 88888.00 2008-11-16 08:12:44.400 321 17489.94 86.62 53898.77 88888.00 2008-11-16 08:12:44.900 321 17489.95 86.64 53898.77 88888.00 2008-11-16 08:12:45.400 321 17489.99 86.70 53898.81 88888.00 2008-11-16 08:12:45.900 321 17490.07 86.68 53898.85 88888.00 2008-11-16 08:12:46.400 321 17490.05 86.56 53898.75 88888.00 2008-11-16 08:12:46.900 321 17489.99 86.53 53898.75 88888.00 2008-11-16 08:12:47.400 321 17490.00 86.58 53898.76 88888.00 2008-11-16 08:12:47.900 321 17490.00 86.62 53898.66 88888.00 2008-11-16 08:12:48.400 321 17490.02 86.59 53898.59 88888.00 2008-11-16 08:12:48.900 321 17490.00 86.55 53898.53 88888.00 2008-11-16 08:12:49.400 321 17490.07 86.55 53898.54 88888.00 2008-11-16 08:12:49.900 321 17490.13 86.56 53898.69 88888.00 2008-11-16 08:12:50.400 321 17490.04 86.51 53898.67 88888.00 2008-11-16 08:12:50.900 321 17489.97 86.51 53898.76 88888.00 2008-11-16 08:12:51.400 321 17489.98 86.51 53898.75 88888.00 2008-11-16 08:12:51.900 321 17490.04 86.52 53898.72 88888.00 2008-11-16 08:12:52.400 321 17490.06 86.60 53898.80 88888.00 2008-11-16 08:12:52.900 321 17490.15 86.56 53898.86 88888.00 2008-11-16 08:12:53.400 321 17490.19 86.51 53898.76 88888.00 2008-11-16 08:12:53.900 321 17490.20 86.44 53898.80 88888.00 2008-11-16 08:12:54.400 321 17490.22 86.40 53898.79 88888.00 2008-11-16 08:12:54.900 321 17490.17 86.45 53898.79 88888.00 2008-11-16 08:12:55.400 321 17490.20 86.42 53898.77 88888.00 2008-11-16 08:12:55.900 321 17490.22 86.45 53898.76 88888.00 2008-11-16 08:12:56.400 321 17490.25 86.49 53898.69 88888.00 2008-11-16 08:12:56.900 321 17490.36 86.43 53898.66 88888.00 2008-11-16 08:12:57.400 321 17490.35 86.40 53898.59 88888.00 2008-11-16 08:12:57.900 321 17490.36 86.40 53898.63 88888.00 2008-11-16 08:12:58.400 321 17490.45 86.39 53898.67 88888.00 2008-11-16 08:12:58.900 321 17490.46 86.40 53898.64 88888.00 2008-11-16 08:12:59.400 321 17490.51 86.36 53898.64 88888.00 2008-11-16 08:12:59.900 321 17490.50 86.36 53898.56 88888.00 2008-11-16 08:13:00.400 321 17490.41 86.35 53898.68 88888.00 2008-11-16 08:13:00.900 321 17490.40 86.42 53898.77 88888.00 2008-11-16 08:13:01.400 321 17490.45 86.43 53898.80 88888.00 2008-11-16 08:13:01.900 321 17490.56 86.43 53898.76 88888.00 2008-11-16 08:13:02.400 321 17490.62 86.50 53898.77 88888.00 2008-11-16 08:13:02.900 321 17490.67 86.53 53898.79 88888.00 2008-11-16 08:13:03.400 321 17490.64 86.50 53898.78 88888.00 2008-11-16 08:13:03.900 321 17490.55 86.44 53898.74 88888.00 2008-11-16 08:13:04.400 321 17490.50 86.44 53898.84 88888.00 2008-11-16 08:13:04.900 321 17490.50 86.44 53898.80 88888.00 2008-11-16 08:13:05.400 321 17490.52 86.43 53898.81 88888.00 2008-11-16 08:13:05.900 321 17490.49 86.41 53898.84 88888.00 2008-11-16 08:13:06.400 321 17490.50 86.46 53898.86 88888.00 2008-11-16 08:13:06.900 321 17490.47 86.44 53898.91 88888.00 2008-11-16 08:13:07.400 321 17490.45 86.41 53898.86 88888.00 2008-11-16 08:13:07.900 321 17490.42 86.40 53898.84 88888.00 2008-11-16 08:13:08.400 321 17490.48 86.39 53898.87 88888.00 2008-11-16 08:13:08.900 321 17490.41 86.41 53898.76 88888.00 2008-11-16 08:13:09.400 321 17490.48 86.37 53898.75 88888.00 2008-11-16 08:13:09.900 321 17490.47 86.44 53898.84 88888.00 2008-11-16 08:13:10.400 321 17490.51 86.46 53898.90 88888.00 2008-11-16 08:13:10.900 321 17490.58 86.40 53898.96 88888.00 2008-11-16 08:13:11.400 321 17490.59 86.35 53898.87 88888.00 2008-11-16 08:13:11.900 321 17490.62 86.36 53898.80 88888.00 2008-11-16 08:13:12.400 321 17490.61 86.31 53898.73 88888.00 2008-11-16 08:13:12.900 321 17490.55 86.35 53898.83 88888.00 2008-11-16 08:13:13.400 321 17490.64 86.45 53898.79 88888.00 2008-11-16 08:13:13.900 321 17490.63 86.46 53898.74 88888.00 2008-11-16 08:13:14.400 321 17490.69 86.54 53898.74 88888.00 2008-11-16 08:13:14.900 321 17490.60 86.52 53898.73 88888.00 2008-11-16 08:13:15.400 321 17490.64 86.51 53898.78 88888.00 2008-11-16 08:13:15.900 321 17490.67 86.50 53898.72 88888.00 2008-11-16 08:13:16.400 321 17490.61 86.50 53898.79 88888.00 2008-11-16 08:13:16.900 321 17490.64 86.49 53898.84 88888.00 2008-11-16 08:13:17.400 321 17490.64 86.45 53898.81 88888.00 2008-11-16 08:13:17.900 321 17490.66 86.43 53898.74 88888.00 2008-11-16 08:13:18.400 321 17490.70 86.44 53898.73 88888.00 2008-11-16 08:13:18.900 321 17490.68 86.42 53898.70 88888.00 2008-11-16 08:13:19.400 321 17490.63 86.42 53898.72 88888.00 2008-11-16 08:13:19.900 321 17490.77 86.46 53898.67 88888.00 2008-11-16 08:13:20.400 321 17490.80 86.51 53898.63 88888.00 2008-11-16 08:13:20.900 321 17490.76 86.53 53898.69 88888.00 2008-11-16 08:13:21.400 321 17490.73 86.45 53898.73 88888.00 2008-11-16 08:13:21.900 321 17490.77 86.42 53898.75 88888.00 2008-11-16 08:13:22.400 321 17490.68 86.37 53898.66 88888.00 2008-11-16 08:13:22.900 321 17490.60 86.37 53898.75 88888.00 2008-11-16 08:13:23.400 321 17490.62 86.40 53898.78 88888.00 2008-11-16 08:13:23.900 321 17490.64 86.40 53898.76 88888.00 2008-11-16 08:13:24.400 321 17490.72 86.46 53898.78 88888.00 2008-11-16 08:13:24.900 321 17490.79 86.41 53898.80 88888.00 2008-11-16 08:13:25.400 321 17490.71 86.34 53898.83 88888.00 2008-11-16 08:13:25.900 321 17490.72 86.33 53898.70 88888.00 2008-11-16 08:13:26.400 321 17490.77 86.36 53898.59 88888.00 2008-11-16 08:13:26.900 321 17490.73 86.30 53898.63 88888.00 2008-11-16 08:13:27.400 321 17490.67 86.35 53898.77 88888.00 2008-11-16 08:13:27.900 321 17490.67 86.35 53898.80 88888.00 2008-11-16 08:13:28.400 321 17490.68 86.41 53898.80 88888.00 2008-11-16 08:13:28.900 321 17490.77 86.37 53898.68 88888.00 2008-11-16 08:13:29.400 321 17490.78 86.34 53898.72 88888.00 2008-11-16 08:13:29.900 321 17490.76 86.36 53898.75 88888.00 2008-11-16 08:13:30.400 321 17490.87 86.37 53898.67 88888.00 2008-11-16 08:13:30.900 321 17490.89 86.37 53898.72 88888.00 2008-11-16 08:13:31.400 321 17490.86 86.40 53898.72 88888.00 2008-11-16 08:13:31.900 321 17490.80 86.35 53898.77 88888.00 2008-11-16 08:13:32.400 321 17490.86 86.40 53898.80 88888.00 2008-11-16 08:13:32.900 321 17490.91 86.37 53898.83 88888.00 2008-11-16 08:13:33.400 321 17490.93 86.33 53898.78 88888.00 2008-11-16 08:13:33.900 321 17491.02 86.31 53898.85 88888.00 2008-11-16 08:13:34.400 321 17490.98 86.34 53898.87 88888.00 2008-11-16 08:13:34.900 321 17490.90 86.32 53898.84 88888.00 2008-11-16 08:13:35.400 321 17490.97 86.36 53898.79 88888.00 2008-11-16 08:13:35.900 321 17490.97 86.35 53898.84 88888.00 2008-11-16 08:13:36.400 321 17490.92 86.40 53898.84 88888.00 2008-11-16 08:13:36.900 321 17490.94 86.43 53898.84 88888.00 2008-11-16 08:13:37.400 321 17490.98 86.50 53898.76 88888.00 2008-11-16 08:13:37.900 321 17490.96 86.49 53898.79 88888.00 2008-11-16 08:13:38.400 321 17491.03 86.43 53898.76 88888.00 2008-11-16 08:13:38.900 321 17491.07 86.43 53898.75 88888.00 2008-11-16 08:13:39.400 321 17491.02 86.37 53898.74 88888.00 2008-11-16 08:13:39.900 321 17491.07 86.36 53898.80 88888.00 2008-11-16 08:13:40.400 321 17491.10 86.45 53898.73 88888.00 2008-11-16 08:13:40.900 321 17491.12 86.43 53898.66 88888.00 2008-11-16 08:13:41.400 321 17491.18 86.44 53898.64 88888.00 2008-11-16 08:13:41.900 321 17491.18 86.42 53898.75 88888.00 2008-11-16 08:13:42.400 321 17491.24 86.42 53898.81 88888.00 2008-11-16 08:13:42.900 321 17491.22 86.40 53898.79 88888.00 2008-11-16 08:13:43.400 321 17491.24 86.42 53898.76 88888.00 2008-11-16 08:13:43.900 321 17491.37 86.46 53898.85 88888.00 2008-11-16 08:13:44.400 321 17491.29 86.45 53898.85 88888.00 2008-11-16 08:13:44.900 321 17491.30 86.42 53898.85 88888.00 2008-11-16 08:13:45.400 321 17491.33 86.40 53898.88 88888.00 2008-11-16 08:13:45.900 321 17491.39 86.42 53898.94 88888.00 2008-11-16 08:13:46.400 321 17491.33 86.42 53899.06 88888.00 2008-11-16 08:13:46.900 321 17491.35 86.42 53899.06 88888.00 2008-11-16 08:13:47.400 321 17491.40 86.46 53898.96 88888.00 2008-11-16 08:13:47.900 321 17491.41 86.49 53899.00 88888.00 2008-11-16 08:13:48.400 321 17491.43 86.49 53898.94 88888.00 2008-11-16 08:13:48.900 321 17491.55 86.49 53898.95 88888.00 2008-11-16 08:13:49.400 321 17491.59 86.51 53898.95 88888.00 2008-11-16 08:13:49.900 321 17491.60 86.40 53899.01 88888.00 2008-11-16 08:13:50.400 321 17491.58 86.41 53899.00 88888.00 2008-11-16 08:13:50.900 321 17491.51 86.46 53899.01 88888.00 2008-11-16 08:13:51.400 321 17491.61 86.49 53899.10 88888.00 2008-11-16 08:13:51.900 321 17491.56 86.45 53899.10 88888.00 2008-11-16 08:13:52.400 321 17491.53 86.48 53899.03 88888.00 2008-11-16 08:13:52.900 321 17491.61 86.44 53899.01 88888.00 2008-11-16 08:13:53.400 321 17491.65 86.46 53898.91 88888.00 2008-11-16 08:13:53.900 321 17491.65 86.48 53898.92 88888.00 2008-11-16 08:13:54.400 321 17491.54 86.43 53898.98 88888.00 2008-11-16 08:13:54.900 321 17491.63 86.46 53899.02 88888.00 2008-11-16 08:13:55.400 321 17491.62 86.54 53899.06 88888.00 2008-11-16 08:13:55.900 321 17491.61 86.60 53899.14 88888.00 2008-11-16 08:13:56.400 321 17491.61 86.53 53899.07 88888.00 2008-11-16 08:13:56.900 321 17491.70 86.55 53899.11 88888.00 2008-11-16 08:13:57.400 321 17491.75 86.55 53899.07 88888.00 2008-11-16 08:13:57.900 321 17491.73 86.56 53899.04 88888.00 2008-11-16 08:13:58.400 321 17491.73 86.58 53898.88 88888.00 2008-11-16 08:13:58.900 321 17491.79 86.51 53898.80 88888.00 2008-11-16 08:13:59.400 321 17491.78 86.58 53898.92 88888.00 2008-11-16 08:13:59.900 321 17491.78 86.56 53898.95 88888.00 2008-11-16 08:14:00.400 321 17491.78 86.53 53898.94 88888.00 2008-11-16 08:14:00.900 321 17491.76 86.56 53898.96 88888.00 2008-11-16 08:14:01.400 321 17491.73 86.50 53899.08 88888.00 2008-11-16 08:14:01.900 321 17491.81 86.51 53899.09 88888.00 2008-11-16 08:14:02.400 321 17491.81 86.54 53899.08 88888.00 2008-11-16 08:14:02.900 321 17491.80 86.53 53899.04 88888.00 2008-11-16 08:14:03.400 321 17491.86 86.45 53899.14 88888.00 2008-11-16 08:14:03.900 321 17491.83 86.40 53899.14 88888.00 2008-11-16 08:14:04.400 321 17491.84 86.36 53899.09 88888.00 2008-11-16 08:14:04.900 321 17491.85 86.48 53899.17 88888.00 2008-11-16 08:14:05.400 321 17491.86 86.46 53899.18 88888.00 2008-11-16 08:14:05.900 321 17491.90 86.41 53899.03 88888.00 2008-11-16 08:14:06.400 321 17491.86 86.42 53899.00 88888.00 2008-11-16 08:14:06.900 321 17491.84 86.39 53898.89 88888.00 2008-11-16 08:14:07.400 321 17491.91 86.35 53898.89 88888.00 2008-11-16 08:14:07.900 321 17491.84 86.40 53898.95 88888.00 2008-11-16 08:14:08.400 321 17491.86 86.41 53898.94 88888.00 2008-11-16 08:14:08.900 321 17492.06 86.41 53898.96 88888.00 2008-11-16 08:14:09.400 321 17492.13 86.34 53898.95 88888.00 2008-11-16 08:14:09.900 321 17492.21 86.35 53899.01 88888.00 2008-11-16 08:14:10.400 321 17492.22 86.39 53899.02 88888.00 2008-11-16 08:14:10.900 321 17492.19 86.42 53898.96 88888.00 2008-11-16 08:14:11.400 321 17492.16 86.43 53898.99 88888.00 2008-11-16 08:14:11.900 321 17492.20 86.39 53898.90 88888.00 2008-11-16 08:14:12.400 321 17492.10 86.39 53898.92 88888.00 2008-11-16 08:14:12.900 321 17492.10 86.37 53898.92 88888.00 2008-11-16 08:14:13.400 321 17492.21 86.37 53898.91 88888.00 2008-11-16 08:14:13.900 321 17492.25 86.34 53898.92 88888.00 2008-11-16 08:14:14.400 321 17492.27 86.37 53898.88 88888.00 2008-11-16 08:14:14.900 321 17492.32 86.41 53898.85 88888.00 2008-11-16 08:14:15.400 321 17492.34 86.45 53898.84 88888.00 2008-11-16 08:14:15.900 321 17492.32 86.44 53898.92 88888.00 2008-11-16 08:14:16.400 321 17492.31 86.43 53898.98 88888.00 2008-11-16 08:14:16.900 321 17492.33 86.37 53899.01 88888.00 2008-11-16 08:14:17.400 321 17492.44 86.29 53898.90 88888.00 2008-11-16 08:14:17.900 321 17492.46 86.26 53898.89 88888.00 2008-11-16 08:14:18.400 321 17492.47 86.25 53898.94 88888.00 2008-11-16 08:14:18.900 321 17492.44 86.25 53898.96 88888.00 2008-11-16 08:14:19.400 321 17492.41 86.25 53898.98 88888.00 2008-11-16 08:14:19.900 321 17492.46 86.31 53899.00 88888.00 2008-11-16 08:14:20.400 321 17492.42 86.34 53899.02 88888.00 2008-11-16 08:14:20.900 321 17492.40 86.27 53898.90 88888.00 2008-11-16 08:14:21.400 321 17492.41 86.20 53898.89 88888.00 2008-11-16 08:14:21.900 321 17492.39 86.16 53898.91 88888.00 2008-11-16 08:14:22.400 321 17492.41 86.17 53898.96 88888.00 2008-11-16 08:14:22.900 321 17492.44 86.17 53898.92 88888.00 2008-11-16 08:14:23.400 321 17492.51 86.15 53898.77 88888.00 2008-11-16 08:14:23.900 321 17492.51 86.23 53898.81 88888.00 2008-11-16 08:14:24.400 321 17492.52 86.23 53898.95 88888.00 2008-11-16 08:14:24.900 321 17492.49 86.17 53898.94 88888.00 2008-11-16 08:14:25.400 321 17492.49 86.10 53898.87 88888.00 2008-11-16 08:14:25.900 321 17492.47 86.10 53898.88 88888.00 2008-11-16 08:14:26.400 321 17492.47 86.16 53898.87 88888.00 2008-11-16 08:14:26.900 321 17492.53 86.16 53898.77 88888.00 2008-11-16 08:14:27.400 321 17492.55 86.16 53898.77 88888.00 2008-11-16 08:14:27.900 321 17492.52 86.19 53898.74 88888.00 2008-11-16 08:14:28.400 321 17492.46 86.20 53898.80 88888.00 2008-11-16 08:14:28.900 321 17492.47 86.14 53898.87 88888.00 2008-11-16 08:14:29.400 321 17492.52 86.03 53898.89 88888.00 2008-11-16 08:14:29.900 321 17492.51 85.98 53898.97 88888.00 2008-11-16 08:14:30.400 321 17492.50 86.02 53898.86 88888.00 2008-11-16 08:14:30.900 321 17492.55 86.04 53898.85 88888.00 2008-11-16 08:14:31.400 321 17492.53 85.98 53898.81 88888.00 2008-11-16 08:14:31.900 321 17492.49 85.98 53898.87 88888.00 2008-11-16 08:14:32.400 321 17492.54 86.03 53898.84 88888.00 2008-11-16 08:14:32.900 321 17492.52 86.03 53898.85 88888.00 2008-11-16 08:14:33.400 321 17492.47 86.02 53898.84 88888.00 2008-11-16 08:14:33.900 321 17492.47 86.00 53898.78 88888.00 2008-11-16 08:14:34.400 321 17492.51 85.96 53898.77 88888.00 2008-11-16 08:14:34.900 321 17492.54 85.94 53898.85 88888.00 2008-11-16 08:14:35.400 321 17492.60 85.94 53898.86 88888.00 2008-11-16 08:14:35.900 321 17492.66 85.95 53898.89 88888.00 2008-11-16 08:14:36.400 321 17492.65 85.96 53898.83 88888.00 2008-11-16 08:14:36.900 321 17492.55 86.00 53898.81 88888.00 2008-11-16 08:14:37.400 321 17492.60 86.00 53898.91 88888.00 2008-11-16 08:14:37.900 321 17492.63 85.94 53898.87 88888.00 2008-11-16 08:14:38.400 321 17492.62 85.96 53898.95 88888.00 2008-11-16 08:14:38.900 321 17492.73 85.93 53898.92 88888.00 2008-11-16 08:14:39.400 321 17492.76 85.88 53898.95 88888.00 2008-11-16 08:14:39.900 321 17492.76 85.96 53898.97 88888.00 2008-11-16 08:14:40.400 321 17492.76 85.94 53898.99 88888.00 2008-11-16 08:14:40.900 321 17492.72 85.93 53899.01 88888.00 2008-11-16 08:14:41.400 321 17492.67 85.92 53898.95 88888.00 2008-11-16 08:14:41.900 321 17492.70 85.82 53898.91 88888.00 2008-11-16 08:14:42.400 321 17492.77 85.81 53899.01 88888.00 2008-11-16 08:14:42.900 321 17492.74 85.90 53899.04 88888.00 2008-11-16 08:14:43.400 321 17492.74 85.86 53898.96 88888.00 2008-11-16 08:14:43.900 321 17492.83 85.83 53899.02 88888.00 2008-11-16 08:14:44.400 321 17492.84 85.80 53899.02 88888.00 2008-11-16 08:14:44.900 321 17492.77 85.80 53898.99 88888.00 2008-11-16 08:14:45.400 321 17492.85 85.74 53898.92 88888.00 2008-11-16 08:14:45.900 321 17492.91 85.67 53899.00 88888.00 2008-11-16 08:14:46.400 321 17492.90 85.68 53898.90 88888.00 2008-11-16 08:14:46.900 321 17492.91 85.62 53898.97 88888.00 2008-11-16 08:14:47.400 321 17492.87 85.57 53899.02 88888.00 2008-11-16 08:14:47.900 321 17492.83 85.59 53899.06 88888.00 2008-11-16 08:14:48.400 321 17492.75 85.57 53899.01 88888.00 2008-11-16 08:14:48.900 321 17492.80 85.58 53898.96 88888.00 2008-11-16 08:14:49.400 321 17492.82 85.59 53898.92 88888.00 2008-11-16 08:14:49.900 321 17492.83 85.59 53898.87 88888.00 2008-11-16 08:14:50.400 321 17492.76 85.48 53898.94 88888.00 2008-11-16 08:14:50.900 321 17492.83 85.46 53898.90 88888.00 2008-11-16 08:14:51.400 321 17492.90 85.54 53898.95 88888.00 2008-11-16 08:14:51.900 321 17492.90 85.51 53898.99 88888.00 2008-11-16 08:14:52.400 321 17492.92 85.44 53898.98 88888.00 2008-11-16 08:14:52.900 321 17492.86 85.39 53899.03 88888.00 2008-11-16 08:14:53.400 321 17492.90 85.39 53898.92 88888.00 2008-11-16 08:14:53.900 321 17492.92 85.36 53898.96 88888.00 2008-11-16 08:14:54.400 321 17493.00 85.38 53899.07 88888.00 2008-11-16 08:14:54.900 321 17493.08 85.34 53899.07 88888.00 2008-11-16 08:14:55.400 321 17493.17 85.37 53899.06 88888.00 2008-11-16 08:14:55.900 321 17493.12 85.36 53899.10 88888.00 2008-11-16 08:14:56.400 321 17493.19 85.29 53899.12 88888.00 2008-11-16 08:14:56.900 321 17493.27 85.31 53899.08 88888.00 2008-11-16 08:14:57.400 321 17493.27 85.25 53899.01 88888.00 2008-11-16 08:14:57.900 321 17493.23 85.23 53898.91 88888.00 2008-11-16 08:14:58.400 321 17493.17 85.25 53898.89 88888.00 2008-11-16 08:14:58.900 321 17493.05 85.28 53898.98 88888.00 2008-11-16 08:14:59.400 321 17493.04 85.25 53899.00 88888.00 2008-11-16 08:14:59.900 321 17493.09 85.24 53899.01 88888.00 2008-11-16 08:15:00.400 321 17493.09 85.33 53898.96 88888.00 2008-11-16 08:15:00.900 321 17493.08 85.31 53898.96 88888.00 2008-11-16 08:15:01.400 321 17493.05 85.24 53898.86 88888.00 2008-11-16 08:15:01.900 321 17493.05 85.26 53898.83 88888.00 2008-11-16 08:15:02.400 321 17493.07 85.25 53898.90 88888.00 2008-11-16 08:15:02.900 321 17493.09 85.18 53898.99 88888.00 2008-11-16 08:15:03.400 321 17493.08 85.24 53898.95 88888.00 2008-11-16 08:15:03.900 321 17493.11 85.24 53898.95 88888.00 2008-11-16 08:15:04.400 321 17493.14 85.17 53898.98 88888.00 2008-11-16 08:15:04.900 321 17493.21 85.09 53898.97 88888.00 2008-11-16 08:15:05.400 321 17493.26 85.10 53898.91 88888.00 2008-11-16 08:15:05.900 321 17493.27 85.13 53898.95 88888.00 2008-11-16 08:15:06.400 321 17493.19 85.13 53898.96 88888.00 2008-11-16 08:15:06.900 321 17493.26 85.06 53898.96 88888.00 2008-11-16 08:15:07.400 321 17493.22 85.07 53898.92 88888.00 2008-11-16 08:15:07.900 321 17493.22 85.06 53899.02 88888.00 2008-11-16 08:15:08.400 321 17493.25 85.05 53899.02 88888.00 2008-11-16 08:15:08.900 321 17493.28 84.98 53899.00 88888.00 2008-11-16 08:15:09.400 321 17493.29 84.98 53898.92 88888.00 2008-11-16 08:15:09.900 321 17493.29 84.97 53898.95 88888.00 2008-11-16 08:15:10.400 321 17493.32 84.99 53899.01 88888.00 2008-11-16 08:15:10.900 321 17493.41 85.04 53899.08 88888.00 2008-11-16 08:15:11.400 321 17493.26 85.00 53899.08 88888.00 2008-11-16 08:15:11.900 321 17493.25 84.90 53899.06 88888.00 2008-11-16 08:15:12.400 321 17493.23 84.92 53899.03 88888.00 2008-11-16 08:15:12.900 321 17493.28 84.92 53899.02 88888.00 2008-11-16 08:15:13.400 321 17493.34 84.98 53898.95 88888.00 2008-11-16 08:15:13.900 321 17493.24 84.95 53898.98 88888.00 2008-11-16 08:15:14.400 321 17493.21 84.88 53899.00 88888.00 2008-11-16 08:15:14.900 321 17493.17 84.87 53898.95 88888.00 2008-11-16 08:15:15.400 321 17493.22 84.87 53898.84 88888.00 2008-11-16 08:15:15.900 321 17493.28 84.88 53898.90 88888.00 2008-11-16 08:15:16.400 321 17493.28 84.85 53899.04 88888.00 2008-11-16 08:15:16.900 321 17493.26 84.77 53899.02 88888.00 2008-11-16 08:15:17.400 321 17493.41 84.86 53898.96 88888.00 2008-11-16 08:15:17.900 321 17493.44 84.84 53898.90 88888.00 2008-11-16 08:15:18.400 321 17493.36 84.80 53898.98 88888.00 2008-11-16 08:15:18.900 321 17493.34 84.73 53898.92 88888.00 2008-11-16 08:15:19.400 321 17493.38 84.69 53898.87 88888.00 2008-11-16 08:15:19.900 321 17493.44 84.66 53898.86 88888.00 2008-11-16 08:15:20.400 321 17493.43 84.73 53898.86 88888.00 2008-11-16 08:15:20.900 321 17493.38 84.75 53899.01 88888.00 2008-11-16 08:15:21.400 321 17493.38 84.63 53899.07 88888.00 2008-11-16 08:15:21.900 321 17493.37 84.65 53898.99 88888.00 2008-11-16 08:15:22.400 321 17493.43 84.67 53898.95 88888.00 2008-11-16 08:15:22.900 321 17493.45 84.71 53898.89 88888.00 2008-11-16 08:15:23.400 321 17493.38 84.63 53898.99 88888.00 2008-11-16 08:15:23.900 321 17493.37 84.63 53899.01 88888.00 2008-11-16 08:15:24.400 321 17493.37 84.70 53898.97 88888.00 2008-11-16 08:15:24.900 321 17493.34 84.63 53898.91 88888.00 2008-11-16 08:15:25.400 321 17493.31 84.53 53898.88 88888.00 2008-11-16 08:15:25.900 321 17493.29 84.43 53898.86 88888.00 2008-11-16 08:15:26.400 321 17493.34 84.38 53898.92 88888.00 2008-11-16 08:15:26.900 321 17493.29 84.37 53898.96 88888.00 2008-11-16 08:15:27.400 321 17493.34 84.36 53898.81 88888.00 2008-11-16 08:15:27.900 321 17493.26 84.36 53898.83 88888.00 2008-11-16 08:15:28.400 321 17493.19 84.35 53898.95 88888.00 2008-11-16 08:15:28.900 321 17493.17 84.36 53898.94 88888.00 2008-11-16 08:15:29.400 321 17493.24 84.39 53898.84 88888.00 2008-11-16 08:15:29.900 321 17493.24 84.39 53898.88 88888.00 2008-11-16 08:15:30.400 321 17493.21 84.38 53898.95 88888.00 2008-11-16 08:15:30.900 321 17493.21 84.32 53898.95 88888.00 2008-11-16 08:15:31.400 321 17493.26 84.36 53898.89 88888.00 2008-11-16 08:15:31.900 321 17493.28 84.39 53898.88 88888.00 2008-11-16 08:15:32.400 321 17493.27 84.36 53898.97 88888.00 2008-11-16 08:15:32.900 321 17493.29 84.37 53898.90 88888.00 2008-11-16 08:15:33.400 321 17493.32 84.29 53898.91 88888.00 2008-11-16 08:15:33.900 321 17493.31 84.32 53898.94 88888.00 2008-11-16 08:15:34.400 321 17493.32 84.31 53898.92 88888.00 2008-11-16 08:15:34.900 321 17493.39 84.25 53898.86 88888.00 2008-11-16 08:15:35.400 321 17493.37 84.29 53898.89 88888.00 2008-11-16 08:15:35.900 321 17493.24 84.32 53898.87 88888.00 2008-11-16 08:15:36.400 321 17493.21 84.32 53898.79 88888.00 2008-11-16 08:15:36.900 321 17493.29 84.35 53898.67 88888.00 2008-11-16 08:15:37.400 321 17493.35 84.30 53898.75 88888.00 2008-11-16 08:15:37.900 321 17493.42 84.24 53898.94 88888.00 2008-11-16 08:15:38.400 321 17493.51 84.26 53898.92 88888.00 2008-11-16 08:15:38.900 321 17493.38 84.24 53898.92 88888.00 2008-11-16 08:15:39.400 321 17493.36 84.20 53898.98 88888.00 2008-11-16 08:15:39.900 321 17493.36 84.15 53899.01 88888.00 2008-11-16 08:15:40.400 321 17493.29 84.22 53898.99 88888.00 2008-11-16 08:15:40.900 321 17493.34 84.27 53898.95 88888.00 2008-11-16 08:15:41.400 321 17493.34 84.32 53898.92 88888.00 2008-11-16 08:15:41.900 321 17493.27 84.31 53898.85 88888.00 2008-11-16 08:15:42.400 321 17493.36 84.26 53898.78 88888.00 2008-11-16 08:15:42.900 321 17493.44 84.21 53898.86 88888.00 2008-11-16 08:15:43.400 321 17493.39 84.26 53898.92 88888.00 2008-11-16 08:15:43.900 321 17493.41 84.29 53898.95 88888.00 2008-11-16 08:15:44.397 321 17493.38 84.30 53898.79 88888.00 2008-11-16 08:15:44.907 321 17493.38 84.24 53898.73 88888.00 2008-11-16 08:15:45.407 321 17493.38 84.26 53898.83 88888.00 2008-11-16 08:15:45.907 321 17493.36 84.30 53898.96 88888.00 2008-11-16 08:15:46.407 321 17493.34 84.29 53898.85 88888.00 2008-11-16 08:15:46.907 321 17493.32 84.27 53898.77 88888.00 2008-11-16 08:15:47.407 321 17493.38 84.24 53898.81 88888.00 2008-11-16 08:15:47.907 321 17493.34 84.25 53898.90 88888.00 2008-11-16 08:15:48.407 321 17493.35 84.21 53899.08 88888.00 2008-11-16 08:15:48.907 321 17493.42 84.18 53899.01 88888.00 2008-11-16 08:15:49.407 321 17493.42 84.25 53898.91 88888.00 2008-11-16 08:15:49.907 321 17493.37 84.19 53898.85 88888.00 2008-11-16 08:15:50.407 321 17493.33 84.20 53898.92 88888.00 2008-11-16 08:15:50.907 321 17493.29 84.17 53898.97 88888.00 2008-11-16 08:15:51.407 321 17493.26 84.14 53898.99 88888.00 2008-11-16 08:15:51.907 321 17493.28 84.04 53899.02 88888.00 2008-11-16 08:15:52.407 321 17493.28 83.97 53899.01 88888.00 2008-11-16 08:15:52.907 321 17493.33 84.04 53898.98 88888.00 2008-11-16 08:15:53.407 321 17493.35 84.02 53898.88 88888.00 2008-11-16 08:15:53.907 321 17493.39 84.04 53898.87 88888.00 2008-11-16 08:15:54.407 321 17493.37 83.98 53898.90 88888.00 2008-11-16 08:15:54.907 321 17493.31 84.02 53898.95 88888.00 2008-11-16 08:15:55.407 321 17493.34 84.01 53898.89 88888.00 2008-11-16 08:15:55.907 321 17493.32 83.99 53898.89 88888.00 2008-11-16 08:15:56.407 321 17493.26 83.97 53898.86 88888.00 2008-11-16 08:15:56.907 321 17493.19 83.98 53898.96 88888.00 2008-11-16 08:15:57.407 321 17493.12 83.93 53898.92 88888.00 2008-11-16 08:15:57.907 321 17493.13 83.85 53898.91 88888.00 2008-11-16 08:15:58.407 321 17493.13 83.86 53898.88 88888.00 2008-11-16 08:15:58.907 321 17493.14 83.86 53898.79 88888.00 2008-11-16 08:15:59.407 321 17493.08 83.91 53898.84 88888.00 2008-11-16 08:15:59.907 321 17493.11 83.88 53898.95 88888.00 2008-11-16 08:16:00.407 321 17493.13 83.85 53898.86 88888.00 2008-11-16 08:16:00.907 321 17493.13 83.85 53898.86 88888.00 2008-11-16 08:16:01.407 321 17493.11 83.88 53898.90 88888.00 2008-11-16 08:16:01.907 321 17493.07 83.91 53898.87 88888.00 2008-11-16 08:16:02.407 321 17493.12 83.92 53898.83 88888.00 2008-11-16 08:16:02.907 321 17493.14 83.92 53898.79 88888.00 2008-11-16 08:16:03.407 321 17493.11 83.88 53898.81 88888.00 2008-11-16 08:16:03.907 321 17493.05 83.87 53898.83 88888.00 2008-11-16 08:16:04.407 321 17493.11 83.82 53898.84 88888.00 2008-11-16 08:16:04.907 321 17493.09 83.85 53898.90 88888.00 2008-11-16 08:16:05.407 321 17493.07 83.78 53898.91 88888.00 2008-11-16 08:16:05.907 321 17493.04 83.79 53898.90 88888.00 2008-11-16 08:16:06.407 321 17493.12 83.86 53898.92 88888.00 2008-11-16 08:16:06.907 321 17493.06 83.87 53898.96 88888.00 2008-11-16 08:16:07.407 321 17493.02 83.86 53899.01 88888.00 2008-11-16 08:16:07.907 321 17493.02 83.77 53899.08 88888.00 2008-11-16 08:16:08.407 321 17492.97 83.70 53899.01 88888.00 2008-11-16 08:16:08.907 321 17493.00 83.72 53898.98 88888.00 2008-11-16 08:16:09.407 321 17492.91 83.80 53898.89 88888.00 2008-11-16 08:16:09.907 321 17493.00 83.83 53898.96 88888.00 2008-11-16 08:16:10.407 321 17493.03 83.83 53898.95 88888.00 2008-11-16 08:16:10.907 321 17493.05 83.85 53898.94 88888.00 2008-11-16 08:16:11.407 321 17492.97 83.86 53898.99 88888.00 2008-11-16 08:16:11.907 321 17492.92 83.82 53899.03 88888.00 2008-11-16 08:16:12.407 321 17492.93 83.81 53899.00 88888.00 2008-11-16 08:16:12.907 321 17492.81 83.79 53899.00 88888.00 2008-11-16 08:16:13.407 321 17492.82 83.79 53898.97 88888.00 2008-11-16 08:16:13.907 321 17492.85 83.79 53898.97 88888.00 2008-11-16 08:16:14.407 321 17492.86 83.77 53898.98 88888.00 2008-11-16 08:16:14.907 321 17492.83 83.72 53898.98 88888.00 2008-11-16 08:16:15.407 321 17492.86 83.73 53899.06 88888.00 2008-11-16 08:16:15.907 321 17492.84 83.76 53898.99 88888.00 2008-11-16 08:16:16.407 321 17492.80 83.76 53898.89 88888.00 2008-11-16 08:16:16.907 321 17492.81 83.73 53898.91 88888.00 2008-11-16 08:16:17.407 321 17492.83 83.75 53898.89 88888.00 2008-11-16 08:16:17.907 321 17492.84 83.78 53898.90 88888.00 2008-11-16 08:16:18.407 321 17492.76 83.78 53898.90 88888.00 2008-11-16 08:16:18.907 321 17492.76 83.81 53898.84 88888.00 2008-11-16 08:16:19.407 321 17492.65 83.79 53898.90 88888.00 2008-11-16 08:16:19.907 321 17492.70 83.71 53898.95 88888.00 2008-11-16 08:16:20.407 321 17492.74 83.67 53898.86 88888.00 2008-11-16 08:16:20.907 321 17492.66 83.72 53898.88 88888.00 2008-11-16 08:16:21.407 321 17492.63 83.78 53898.92 88888.00 2008-11-16 08:16:21.907 321 17492.62 83.78 53898.90 88888.00 2008-11-16 08:16:22.407 321 17492.64 83.68 53898.91 88888.00 2008-11-16 08:16:22.907 321 17492.57 83.70 53898.87 88888.00 2008-11-16 08:16:23.407 321 17492.58 83.78 53898.88 88888.00 2008-11-16 08:16:23.907 321 17492.53 83.77 53898.89 88888.00 2008-11-16 08:16:24.407 321 17492.50 83.79 53898.91 88888.00 2008-11-16 08:16:24.907 321 17492.46 83.78 53898.91 88888.00 2008-11-16 08:16:25.407 321 17492.44 83.80 53898.88 88888.00 2008-11-16 08:16:25.907 321 17492.49 83.76 53898.91 88888.00 2008-11-16 08:16:26.407 321 17492.44 83.76 53898.98 88888.00 2008-11-16 08:16:26.907 321 17492.41 83.73 53898.96 88888.00 2008-11-16 08:16:27.407 321 17492.42 83.75 53898.86 88888.00 2008-11-16 08:16:27.907 321 17492.49 83.70 53898.86 88888.00 2008-11-16 08:16:28.407 321 17492.43 83.72 53898.81 88888.00 2008-11-16 08:16:28.907 321 17492.40 83.68 53898.88 88888.00 2008-11-16 08:16:29.407 321 17492.42 83.67 53898.87 88888.00 2008-11-16 08:16:29.907 321 17492.44 83.69 53898.85 88888.00 2008-11-16 08:16:30.407 321 17492.49 83.67 53898.83 88888.00 2008-11-16 08:16:30.907 321 17492.41 83.66 53898.87 88888.00 2008-11-16 08:16:31.407 321 17492.29 83.68 53898.97 88888.00 2008-11-16 08:16:31.907 321 17492.25 83.69 53899.11 88888.00 2008-11-16 08:16:32.407 321 17492.29 83.66 53899.02 88888.00 2008-11-16 08:16:32.907 321 17492.29 83.69 53899.03 88888.00 2008-11-16 08:16:33.407 321 17492.33 83.70 53899.03 88888.00 2008-11-16 08:16:33.907 321 17492.42 83.58 53898.98 88888.00 2008-11-16 08:16:34.407 321 17492.49 83.62 53898.97 88888.00 2008-11-16 08:16:34.907 321 17492.42 83.69 53899.00 88888.00 2008-11-16 08:16:35.407 321 17492.36 83.69 53898.97 88888.00 2008-11-16 08:16:35.907 321 17492.42 83.67 53898.91 88888.00 2008-11-16 08:16:36.407 321 17492.36 83.67 53898.96 88888.00 2008-11-16 08:16:36.907 321 17492.39 83.73 53898.98 88888.00 2008-11-16 08:16:37.407 321 17492.39 83.78 53899.06 88888.00 2008-11-16 08:16:37.907 321 17492.40 83.72 53899.03 88888.00 2008-11-16 08:16:38.407 321 17492.40 83.65 53898.97 88888.00 2008-11-16 08:16:38.907 321 17492.30 83.68 53899.03 88888.00 2008-11-16 08:16:39.407 321 17492.35 83.72 53899.11 88888.00 2008-11-16 08:16:39.907 321 17492.36 83.77 53899.00 88888.00 2008-11-16 08:16:40.407 321 17492.39 83.75 53898.92 88888.00 2008-11-16 08:16:40.907 321 17492.42 83.72 53898.89 88888.00 2008-11-16 08:16:41.407 321 17492.41 83.68 53898.88 88888.00 2008-11-16 08:16:41.907 321 17492.37 83.69 53898.99 88888.00 2008-11-16 08:16:42.407 321 17492.31 83.75 53899.00 88888.00 2008-11-16 08:16:42.907 321 17492.25 83.76 53898.96 88888.00 2008-11-16 08:16:43.407 321 17492.22 83.70 53898.91 88888.00 2008-11-16 08:16:43.907 321 17492.17 83.72 53898.87 88888.00 2008-11-16 08:16:44.407 321 17492.14 83.68 53898.92 88888.00 2008-11-16 08:16:44.907 321 17492.16 83.69 53898.91 88888.00 2008-11-16 08:16:45.407 321 17492.21 83.66 53898.90 88888.00 2008-11-16 08:16:45.907 321 17492.25 83.71 53898.98 88888.00 2008-11-16 08:16:46.407 321 17492.15 83.79 53899.03 88888.00 2008-11-16 08:16:46.907 321 17492.11 83.83 53899.01 88888.00 2008-11-16 08:16:47.407 321 17492.10 83.81 53899.03 88888.00 2008-11-16 08:16:47.907 321 17492.09 83.73 53899.06 88888.00 2008-11-16 08:16:48.407 321 17492.13 83.73 53899.01 88888.00 2008-11-16 08:16:48.907 321 17492.16 83.73 53899.04 88888.00 2008-11-16 08:16:49.407 321 17492.19 83.78 53899.10 88888.00 2008-11-16 08:16:49.907 321 17492.14 83.79 53899.02 88888.00 2008-11-16 08:16:50.407 321 17492.09 83.73 53899.00 88888.00 2008-11-16 08:16:50.907 321 17492.07 83.66 53898.97 88888.00 2008-11-16 08:16:51.407 321 17492.02 83.61 53899.04 88888.00 2008-11-16 08:16:51.907 321 17492.03 83.62 53899.03 88888.00 2008-11-16 08:16:52.407 321 17492.12 83.63 53899.09 88888.00 2008-11-16 08:16:52.907 321 17492.05 83.67 53899.07 88888.00 2008-11-16 08:16:53.407 321 17492.04 83.63 53898.98 88888.00 2008-11-16 08:16:53.907 321 17492.06 83.59 53899.00 88888.00 2008-11-16 08:16:54.407 321 17492.05 83.59 53899.08 88888.00 2008-11-16 08:16:54.907 321 17492.00 83.58 53899.11 88888.00 2008-11-16 08:16:55.407 321 17492.00 83.62 53899.08 88888.00 2008-11-16 08:16:55.907 321 17492.05 83.66 53899.04 88888.00 2008-11-16 08:16:56.407 321 17492.05 83.65 53899.09 88888.00 2008-11-16 08:16:56.907 321 17492.07 83.67 53899.09 88888.00 2008-11-16 08:16:57.407 321 17492.09 83.56 53899.06 88888.00 2008-11-16 08:16:57.907 321 17492.02 83.59 53899.09 88888.00 2008-11-16 08:16:58.407 321 17492.03 83.59 53899.08 88888.00 2008-11-16 08:16:58.907 321 17491.93 83.50 53899.15 88888.00 2008-11-16 08:16:59.407 321 17491.95 83.56 53899.19 88888.00 2008-11-16 08:16:59.907 321 17491.89 83.60 53899.17 88888.00 2008-11-16 08:17:00.407 321 17491.93 83.61 53899.14 88888.00 2008-11-16 08:17:00.907 321 17491.96 83.54 53899.10 88888.00 2008-11-16 08:17:01.407 321 17491.98 83.56 53899.04 88888.00 2008-11-16 08:17:01.907 321 17491.96 83.53 53899.09 88888.00 2008-11-16 08:17:02.407 321 17491.99 83.58 53899.12 88888.00 2008-11-16 08:17:02.907 321 17491.95 83.66 53899.07 88888.00 2008-11-16 08:17:03.407 321 17491.96 83.59 53899.03 88888.00 2008-11-16 08:17:03.907 321 17491.95 83.60 53899.19 88888.00 2008-11-16 08:17:04.407 321 17491.88 83.53 53899.19 88888.00 2008-11-16 08:17:04.907 321 17491.84 83.53 53899.18 88888.00 2008-11-16 08:17:05.407 321 17491.83 83.57 53898.99 88888.00 2008-11-16 08:17:05.907 321 17491.78 83.53 53898.92 88888.00 2008-11-16 08:17:06.407 321 17491.81 83.51 53899.04 88888.00 2008-11-16 08:17:06.907 321 17491.85 83.52 53899.08 88888.00 2008-11-16 08:17:07.407 321 17491.84 83.58 53899.01 88888.00 2008-11-16 08:17:07.907 321 17491.80 83.48 53898.99 88888.00 2008-11-16 08:17:08.407 321 17491.79 83.48 53898.98 88888.00 2008-11-16 08:17:08.907 321 17491.79 83.50 53898.98 88888.00 2008-11-16 08:17:09.407 321 17491.78 83.58 53899.03 88888.00 2008-11-16 08:17:09.907 321 17491.69 83.52 53898.99 88888.00 2008-11-16 08:17:10.407 321 17491.61 83.50 53899.07 88888.00 2008-11-16 08:17:10.907 321 17491.66 83.52 53899.07 88888.00 2008-11-16 08:17:11.407 321 17491.72 83.59 53898.98 88888.00 2008-11-16 08:17:11.907 321 17491.73 83.56 53898.99 88888.00 2008-11-16 08:17:12.407 321 17491.66 83.52 53899.02 88888.00 2008-11-16 08:17:12.907 321 17491.65 83.57 53899.06 88888.00 2008-11-16 08:17:13.407 321 17491.66 83.65 53899.04 88888.00 2008-11-16 08:17:13.907 321 17491.70 83.66 53899.08 88888.00 2008-11-16 08:17:14.407 321 17491.75 83.58 53899.10 88888.00 2008-11-16 08:17:14.907 321 17491.68 83.54 53899.01 88888.00 2008-11-16 08:17:15.407 321 17491.59 83.61 53899.06 88888.00 2008-11-16 08:17:15.907 321 17491.68 83.58 53899.14 88888.00 2008-11-16 08:17:16.407 321 17491.69 83.58 53899.11 88888.00 2008-11-16 08:17:16.907 321 17491.63 83.59 53899.02 88888.00 2008-11-16 08:17:17.407 321 17491.71 83.53 53899.07 88888.00 2008-11-16 08:17:17.907 321 17491.66 83.58 53899.08 88888.00 2008-11-16 08:17:18.407 321 17491.53 83.61 53899.04 88888.00 2008-11-16 08:17:18.907 321 17491.53 83.59 53899.01 88888.00 2008-11-16 08:17:19.407 321 17491.55 83.52 53898.97 88888.00 2008-11-16 08:17:19.907 321 17491.55 83.52 53899.03 88888.00 2008-11-16 08:17:20.407 321 17491.50 83.46 53899.14 88888.00 2008-11-16 08:17:20.907 321 17491.59 83.53 53899.07 88888.00 2008-11-16 08:17:21.407 321 17491.66 83.59 53898.96 88888.00 2008-11-16 08:17:21.907 321 17491.53 83.63 53898.97 88888.00 2008-11-16 08:17:22.407 321 17491.43 83.67 53899.01 88888.00 2008-11-16 08:17:22.907 321 17491.44 83.69 53898.97 88888.00 2008-11-16 08:17:23.407 321 17491.56 83.67 53899.03 88888.00 2008-11-16 08:17:23.907 321 17491.66 83.63 53898.96 88888.00 2008-11-16 08:17:24.407 321 17491.68 83.68 53898.92 88888.00 2008-11-16 08:17:24.907 321 17491.65 83.67 53898.98 88888.00 2008-11-16 08:17:25.407 321 17491.66 83.67 53899.03 88888.00 2008-11-16 08:17:25.907 321 17491.56 83.76 53899.08 88888.00 2008-11-16 08:17:26.407 321 17491.50 83.80 53898.98 88888.00 2008-11-16 08:17:26.907 321 17491.51 83.85 53898.96 88888.00 2008-11-16 08:17:27.407 321 17491.60 83.79 53898.97 88888.00 2008-11-16 08:17:27.907 321 17491.56 83.75 53898.92 88888.00 2008-11-16 08:17:28.407 321 17491.38 83.79 53898.98 88888.00 2008-11-16 08:17:28.907 321 17491.31 83.78 53898.99 88888.00 2008-11-16 08:17:29.407 321 17491.38 83.69 53898.90 88888.00 2008-11-16 08:17:29.907 321 17491.37 83.73 53898.81 88888.00 2008-11-16 08:17:30.407 321 17491.39 83.76 53898.87 88888.00 2008-11-16 08:17:30.907 321 17491.33 83.76 53898.94 88888.00 2008-11-16 08:17:31.407 321 17491.38 83.76 53898.87 88888.00 2008-11-16 08:17:31.907 321 17491.38 83.71 53898.90 88888.00 2008-11-16 08:17:32.407 321 17491.41 83.67 53898.91 88888.00 2008-11-16 08:17:32.907 321 17491.43 83.70 53899.01 88888.00 2008-11-16 08:17:33.407 321 17491.34 83.72 53899.00 88888.00 2008-11-16 08:17:33.907 321 17491.38 83.73 53898.97 88888.00 2008-11-16 08:17:34.407 321 17491.30 83.70 53898.94 88888.00 2008-11-16 08:17:34.907 321 17491.27 83.68 53898.89 88888.00 2008-11-16 08:17:35.407 321 17491.22 83.71 53898.92 88888.00 2008-11-16 08:17:35.907 321 17491.13 83.67 53899.01 88888.00 2008-11-16 08:17:36.407 321 17491.15 83.67 53899.06 88888.00 2008-11-16 08:17:36.907 321 17491.22 83.69 53899.08 88888.00 2008-11-16 08:17:37.407 321 17491.15 83.80 53899.03 88888.00 2008-11-16 08:17:37.907 321 17491.07 83.71 53899.04 88888.00 2008-11-16 08:17:38.407 321 17491.10 83.70 53899.06 88888.00 2008-11-16 08:17:38.907 321 17491.11 83.71 53899.03 88888.00 2008-11-16 08:17:39.407 321 17491.20 83.69 53899.07 88888.00 2008-11-16 08:17:39.907 321 17491.21 83.69 53899.03 88888.00 2008-11-16 08:17:40.407 321 17491.14 83.67 53898.97 88888.00 2008-11-16 08:17:40.907 321 17491.15 83.70 53899.00 88888.00 2008-11-16 08:17:41.407 321 17491.17 83.70 53898.97 88888.00 2008-11-16 08:17:41.907 321 17491.19 83.73 53898.92 88888.00 2008-11-16 08:17:42.407 321 17491.19 83.70 53899.01 88888.00 2008-11-16 08:17:42.907 321 17491.15 83.69 53899.07 88888.00 2008-11-16 08:17:43.407 321 17491.09 83.69 53898.97 88888.00 2008-11-16 08:17:43.907 321 17491.15 83.71 53898.90 88888.00 2008-11-16 08:17:44.407 321 17491.13 83.69 53898.90 88888.00 2008-11-16 08:17:44.907 321 17491.15 83.70 53898.86 88888.00 2008-11-16 08:17:45.407 321 17491.20 83.77 53898.91 88888.00 2008-11-16 08:17:45.907 321 17491.29 83.70 53898.94 88888.00 2008-11-16 08:17:46.407 321 17491.28 83.66 53899.03 88888.00 2008-11-16 08:17:46.907 321 17491.27 83.70 53899.00 88888.00 2008-11-16 08:17:47.407 321 17491.27 83.69 53898.90 88888.00 2008-11-16 08:17:47.907 321 17491.27 83.67 53898.85 88888.00 2008-11-16 08:17:48.407 321 17491.28 83.66 53898.89 88888.00 2008-11-16 08:17:48.907 321 17491.28 83.67 53898.86 88888.00 2008-11-16 08:17:49.407 321 17491.22 83.70 53898.92 88888.00 2008-11-16 08:17:49.907 321 17491.25 83.67 53898.92 88888.00 2008-11-16 08:17:50.407 321 17491.28 83.65 53898.90 88888.00 2008-11-16 08:17:50.907 321 17491.23 83.60 53899.02 88888.00 2008-11-16 08:17:51.407 321 17491.27 83.58 53898.94 88888.00 2008-11-16 08:17:51.907 321 17491.34 83.57 53898.97 88888.00 2008-11-16 08:17:52.407 321 17491.30 83.53 53899.00 88888.00 2008-11-16 08:17:52.907 321 17491.30 83.56 53898.98 88888.00 2008-11-16 08:17:53.407 321 17491.33 83.61 53898.99 88888.00 2008-11-16 08:17:53.907 321 17491.23 83.66 53898.99 88888.00 2008-11-16 08:17:54.407 321 17491.18 83.72 53898.94 88888.00 2008-11-16 08:17:54.907 321 17491.18 83.67 53898.98 88888.00 2008-11-16 08:17:55.407 321 17491.23 83.66 53898.96 88888.00 2008-11-16 08:17:55.907 321 17491.32 83.65 53898.88 88888.00 2008-11-16 08:17:56.407 321 17491.23 83.67 53898.91 88888.00 2008-11-16 08:17:56.907 321 17491.18 83.70 53898.92 88888.00 2008-11-16 08:17:57.407 321 17491.20 83.65 53898.88 88888.00 2008-11-16 08:17:57.907 321 17491.28 83.61 53898.80 88888.00 2008-11-16 08:17:58.407 321 17491.31 83.62 53898.80 88888.00 2008-11-16 08:17:58.907 321 17491.32 83.61 53898.84 88888.00 2008-11-16 08:17:59.407 321 17491.24 83.52 53898.87 88888.00 2008-11-16 08:17:59.907 321 17491.21 83.57 53898.89 88888.00 2008-11-16 08:18:00.407 321 17491.29 83.60 53898.86 88888.00 2008-11-16 08:18:00.907 321 17491.30 83.59 53898.85 88888.00 2008-11-16 08:18:01.407 321 17491.22 83.62 53898.95 88888.00 2008-11-16 08:18:01.907 321 17491.17 83.56 53898.99 88888.00 2008-11-16 08:18:02.407 321 17491.20 83.57 53898.89 88888.00 2008-11-16 08:18:02.907 321 17491.21 83.52 53898.89 88888.00 2008-11-16 08:18:03.407 321 17491.13 83.50 53898.94 88888.00 2008-11-16 08:18:03.907 321 17491.07 83.52 53898.96 88888.00 2008-11-16 08:18:04.407 321 17491.12 83.51 53898.94 88888.00 2008-11-16 08:18:04.907 321 17491.31 83.52 53898.99 88888.00 2008-11-16 08:18:05.407 321 17491.32 83.56 53899.11 88888.00 2008-11-16 08:18:05.907 321 17491.25 83.59 53899.11 88888.00 2008-11-16 08:18:06.407 321 17491.31 83.56 53899.11 88888.00 2008-11-16 08:18:06.907 321 17491.29 83.52 53899.06 88888.00 2008-11-16 08:18:07.407 321 17491.34 83.58 53898.92 88888.00 2008-11-16 08:18:07.907 321 17491.25 83.58 53898.95 88888.00 2008-11-16 08:18:08.407 321 17491.15 83.56 53899.02 88888.00 2008-11-16 08:18:08.907 321 17491.22 83.63 53899.01 88888.00 2008-11-16 08:18:09.407 321 17491.28 83.60 53899.04 88888.00 2008-11-16 08:18:09.907 321 17491.33 83.49 53899.06 88888.00 2008-11-16 08:18:10.407 321 17491.30 83.53 53899.01 88888.00 2008-11-16 08:18:10.907 321 17491.24 83.53 53899.09 88888.00 2008-11-16 08:18:11.407 321 17491.32 83.56 53899.12 88888.00 2008-11-16 08:18:11.907 321 17491.31 83.54 53899.06 88888.00 2008-11-16 08:18:12.407 321 17491.29 83.54 53899.07 88888.00 2008-11-16 08:18:12.907 321 17491.29 83.52 53899.03 88888.00 2008-11-16 08:18:13.407 321 17491.24 83.52 53899.01 88888.00 2008-11-16 08:18:13.907 321 17491.14 83.52 53899.00 88888.00 2008-11-16 08:18:14.407 321 17491.10 83.61 53898.96 88888.00 2008-11-16 08:18:14.907 321 17491.13 83.61 53899.01 88888.00 2008-11-16 08:18:15.407 321 17491.15 83.61 53899.02 88888.00 2008-11-16 08:18:15.907 321 17491.12 83.58 53899.11 88888.00 2008-11-16 08:18:16.407 321 17491.10 83.56 53899.10 88888.00 2008-11-16 08:18:16.907 321 17491.12 83.48 53899.01 88888.00 2008-11-16 08:18:17.407 321 17491.22 83.42 53898.95 88888.00 2008-11-16 08:18:17.907 321 17491.24 83.42 53898.97 88888.00 2008-11-16 08:18:18.407 321 17491.23 83.40 53898.94 88888.00 2008-11-16 08:18:18.907 321 17491.10 83.50 53898.99 88888.00 2008-11-16 08:18:19.407 321 17491.13 83.59 53898.99 88888.00 2008-11-16 08:18:19.907 321 17491.23 83.56 53898.99 88888.00 2008-11-16 08:18:20.407 321 17491.20 83.50 53899.03 88888.00 2008-11-16 08:18:20.907 321 17491.15 83.44 53899.00 88888.00 2008-11-16 08:18:21.407 321 17491.14 83.43 53898.97 88888.00 2008-11-16 08:18:21.907 321 17491.17 83.40 53898.92 88888.00 2008-11-16 08:18:22.407 321 17491.22 83.44 53899.01 88888.00 2008-11-16 08:18:22.907 321 17491.23 83.49 53899.07 88888.00 2008-11-16 08:18:23.407 321 17491.21 83.48 53899.03 88888.00 2008-11-16 08:18:23.907 321 17491.24 83.52 53898.98 88888.00 2008-11-16 08:18:24.407 321 17491.28 83.43 53899.02 88888.00 2008-11-16 08:18:24.907 321 17491.27 83.37 53899.02 88888.00 2008-11-16 08:18:25.407 321 17491.21 83.39 53898.95 88888.00 2008-11-16 08:18:25.907 321 17491.17 83.38 53898.87 88888.00 2008-11-16 08:18:26.407 321 17491.12 83.39 53898.87 88888.00 2008-11-16 08:18:26.907 321 17491.14 83.34 53898.90 88888.00 2008-11-16 08:18:27.407 321 17491.08 83.39 53898.95 88888.00 2008-11-16 08:18:27.907 321 17491.08 83.39 53899.00 88888.00 2008-11-16 08:18:28.407 321 17491.04 83.34 53899.06 88888.00 2008-11-16 08:18:28.907 321 17491.09 83.34 53899.06 88888.00 2008-11-16 08:18:29.407 321 17491.17 83.36 53898.95 88888.00 2008-11-16 08:18:29.907 321 17491.29 83.33 53898.92 88888.00 2008-11-16 08:18:30.407 321 17491.23 83.40 53898.86 88888.00 2008-11-16 08:18:30.907 321 17491.15 83.38 53898.86 88888.00 2008-11-16 08:18:31.407 321 17491.01 83.39 53898.91 88888.00 2008-11-16 08:18:31.907 321 17491.09 83.36 53898.94 88888.00 2008-11-16 08:18:32.407 321 17491.10 83.28 53899.00 88888.00 2008-11-16 08:18:32.907 321 17491.12 83.28 53899.02 88888.00 2008-11-16 08:18:33.407 321 17491.11 83.28 53898.98 88888.00 2008-11-16 08:18:33.907 321 17491.11 83.26 53898.98 88888.00 2008-11-16 08:18:34.407 321 17491.21 83.27 53898.89 88888.00 2008-11-16 08:18:34.907 321 17491.21 83.28 53898.89 88888.00 2008-11-16 08:18:35.407 321 17491.23 83.26 53899.03 88888.00 2008-11-16 08:18:35.907 321 17491.25 83.19 53899.03 88888.00 2008-11-16 08:18:36.407 321 17491.19 83.22 53899.02 88888.00 2008-11-16 08:18:36.907 321 17491.19 83.15 53899.08 88888.00 2008-11-16 08:18:37.407 321 17491.19 83.15 53898.97 88888.00 2008-11-16 08:18:37.907 321 17491.19 83.18 53898.95 88888.00 2008-11-16 08:18:38.407 321 17491.17 83.19 53899.04 88888.00 2008-11-16 08:18:38.907 321 17491.22 83.20 53899.10 88888.00 2008-11-16 08:18:39.407 321 17491.21 83.15 53899.03 88888.00 2008-11-16 08:18:39.907 321 17491.27 83.13 53899.08 88888.00 2008-11-16 08:18:40.407 321 17491.30 83.14 53899.18 88888.00 2008-11-16 08:18:40.907 321 17491.27 83.15 53899.10 88888.00 2008-11-16 08:18:41.407 321 17491.22 83.19 53899.00 88888.00 2008-11-16 08:18:41.907 321 17491.24 83.13 53898.98 88888.00 2008-11-16 08:18:42.407 321 17491.15 83.09 53899.00 88888.00 2008-11-16 08:18:42.907 321 17491.25 83.09 53899.02 88888.00 2008-11-16 08:18:43.407 321 17491.24 83.04 53898.91 88888.00 2008-11-16 08:18:43.907 321 17491.23 83.04 53898.97 88888.00 2008-11-16 08:18:44.404 321 17491.22 83.09 53898.94 88888.00 2008-11-16 08:18:44.904 321 17491.22 83.05 53898.92 88888.00 2008-11-16 08:18:45.404 321 17491.29 82.95 53898.98 88888.00 2008-11-16 08:18:45.904 321 17491.20 82.95 53898.94 88888.00 2008-11-16 08:18:46.404 321 17491.20 83.00 53898.96 88888.00 2008-11-16 08:18:46.904 321 17491.24 82.94 53899.09 88888.00 2008-11-16 08:18:47.404 321 17491.20 82.89 53899.07 88888.00 2008-11-16 08:18:47.904 321 17491.18 82.94 53899.08 88888.00 2008-11-16 08:18:48.404 321 17491.17 83.00 53899.00 88888.00 2008-11-16 08:18:48.904 321 17491.24 82.98 53898.92 88888.00 2008-11-16 08:18:49.404 321 17491.17 82.94 53898.86 88888.00 2008-11-16 08:18:49.904 321 17491.23 83.01 53898.96 88888.00 2008-11-16 08:18:50.404 321 17491.22 83.03 53899.00 88888.00 2008-11-16 08:18:50.904 321 17491.14 83.05 53898.98 88888.00 2008-11-16 08:18:51.404 321 17491.22 83.10 53898.92 88888.00 2008-11-16 08:18:51.904 321 17491.17 83.11 53898.83 88888.00 2008-11-16 08:18:52.404 321 17491.11 83.10 53898.92 88888.00 2008-11-16 08:18:52.904 321 17491.15 83.02 53898.91 88888.00 2008-11-16 08:18:53.404 321 17491.23 82.97 53898.94 88888.00 2008-11-16 08:18:53.904 321 17491.15 82.92 53898.99 88888.00 2008-11-16 08:18:54.404 321 17491.22 82.87 53899.04 88888.00 2008-11-16 08:18:54.904 321 17491.15 82.92 53899.08 88888.00 2008-11-16 08:18:55.404 321 17491.17 82.87 53898.96 88888.00 2008-11-16 08:18:55.904 321 17491.17 82.84 53898.98 88888.00 2008-11-16 08:18:56.404 321 17491.15 82.84 53899.03 88888.00 2008-11-16 08:18:56.904 321 17491.19 82.83 53899.03 88888.00 2008-11-16 08:18:57.404 321 17491.17 82.82 53899.02 88888.00 2008-11-16 08:18:57.904 321 17491.17 82.83 53898.92 88888.00 2008-11-16 08:18:58.404 321 17491.12 82.83 53898.96 88888.00 2008-11-16 08:18:58.904 321 17491.14 82.81 53898.98 88888.00 2008-11-16 08:18:59.404 321 17491.18 82.78 53898.92 88888.00 2008-11-16 08:18:59.904 321 17491.14 82.78 53898.83 88888.00 2008-11-16 08:19:00.404 321 17491.15 82.78 53898.83 88888.00 2008-11-16 08:19:00.904 321 17491.23 82.84 53898.94 88888.00 2008-11-16 08:19:01.404 321 17491.29 82.87 53898.92 88888.00 2008-11-16 08:19:01.904 321 17491.32 82.87 53898.94 88888.00 2008-11-16 08:19:02.404 321 17491.29 82.92 53899.01 88888.00 2008-11-16 08:19:02.904 321 17491.25 82.91 53899.09 88888.00 2008-11-16 08:19:03.404 321 17491.24 82.88 53899.04 88888.00 2008-11-16 08:19:03.904 321 17491.21 82.85 53898.99 88888.00 2008-11-16 08:19:04.404 321 17491.28 82.81 53899.00 88888.00 2008-11-16 08:19:04.904 321 17491.28 82.85 53898.95 88888.00 2008-11-16 08:19:05.404 321 17491.27 82.85 53899.01 88888.00 2008-11-16 08:19:05.904 321 17491.25 82.79 53898.94 88888.00 2008-11-16 08:19:06.404 321 17491.25 82.83 53898.92 88888.00 2008-11-16 08:19:06.904 321 17491.32 82.89 53898.90 88888.00 2008-11-16 08:19:07.404 321 17491.31 82.83 53899.04 88888.00 2008-11-16 08:19:07.904 321 17491.30 82.80 53899.07 88888.00 2008-11-16 08:19:08.404 321 17491.31 82.78 53898.98 88888.00 2008-11-16 08:19:08.904 321 17491.30 82.83 53898.86 88888.00 2008-11-16 08:19:09.404 321 17491.25 82.83 53898.92 88888.00 2008-11-16 08:19:09.904 321 17491.24 82.76 53898.90 88888.00 2008-11-16 08:19:10.404 321 17491.27 82.74 53898.92 88888.00 2008-11-16 08:19:10.904 321 17491.27 82.75 53898.90 88888.00 2008-11-16 08:19:11.404 321 17491.23 82.71 53898.90 88888.00 2008-11-16 08:19:11.904 321 17491.24 82.69 53898.89 88888.00 2008-11-16 08:19:12.404 321 17491.08 82.66 53898.88 88888.00 2008-11-16 08:19:12.904 321 17491.11 82.70 53898.85 88888.00 2008-11-16 08:19:13.404 321 17491.19 82.74 53898.94 88888.00 2008-11-16 08:19:13.904 321 17491.23 82.72 53899.00 88888.00 2008-11-16 08:19:14.404 321 17491.31 82.73 53898.96 88888.00 2008-11-16 08:19:14.904 321 17491.34 82.74 53898.84 88888.00 2008-11-16 08:19:15.404 321 17491.33 82.72 53898.79 88888.00 2008-11-16 08:19:15.904 321 17491.35 82.69 53898.85 88888.00 2008-11-16 08:19:16.404 321 17491.28 82.69 53898.92 88888.00 2008-11-16 08:19:16.904 321 17491.28 82.70 53898.87 88888.00 2008-11-16 08:19:17.404 321 17491.24 82.68 53898.88 88888.00 2008-11-16 08:19:17.904 321 17491.30 82.66 53898.84 88888.00 2008-11-16 08:19:18.404 321 17491.29 82.69 53898.95 88888.00 2008-11-16 08:19:18.904 321 17491.30 82.69 53898.92 88888.00 2008-11-16 08:19:19.404 321 17491.31 82.63 53898.87 88888.00 2008-11-16 08:19:19.904 321 17491.37 82.68 53898.87 88888.00 2008-11-16 08:19:20.404 321 17491.40 82.65 53898.85 88888.00 2008-11-16 08:19:20.904 321 17491.37 82.62 53898.84 88888.00 2008-11-16 08:19:21.404 321 17491.29 82.65 53898.79 88888.00 2008-11-16 08:19:21.904 321 17491.37 82.76 53898.75 88888.00 2008-11-16 08:19:22.404 321 17491.42 82.73 53898.78 88888.00 2008-11-16 08:19:22.904 321 17491.35 82.65 53898.76 88888.00 2008-11-16 08:19:23.404 321 17491.23 82.66 53898.70 88888.00 2008-11-16 08:19:23.904 321 17491.21 82.64 53898.69 88888.00 2008-11-16 08:19:24.404 321 17491.24 82.59 53898.86 88888.00 2008-11-16 08:19:24.904 321 17491.27 82.58 53898.97 88888.00 2008-11-16 08:19:25.404 321 17491.22 82.58 53898.89 88888.00 2008-11-16 08:19:25.904 321 17491.21 82.54 53898.99 88888.00 2008-11-16 08:19:26.404 321 17491.18 82.54 53898.97 88888.00 2008-11-16 08:19:26.904 321 17491.13 82.61 53898.92 88888.00 2008-11-16 08:19:27.404 321 17491.14 82.64 53898.96 88888.00 2008-11-16 08:19:27.904 321 17491.10 82.53 53899.01 88888.00 2008-11-16 08:19:28.404 321 17491.10 82.52 53899.04 88888.00 2008-11-16 08:19:28.904 321 17491.08 82.54 53898.91 88888.00 2008-11-16 08:19:29.404 321 17491.09 82.65 53898.96 88888.00 2008-11-16 08:19:29.904 321 17491.09 82.65 53898.90 88888.00 2008-11-16 08:19:30.404 321 17491.05 82.60 53898.79 88888.00 2008-11-16 08:19:30.904 321 17491.10 82.69 53898.87 88888.00 2008-11-16 08:19:31.404 321 17491.15 82.65 53898.87 88888.00 2008-11-16 08:19:31.904 321 17491.09 82.65 53898.87 88888.00 2008-11-16 08:19:32.404 321 17491.05 82.64 53898.83 88888.00 2008-11-16 08:19:32.904 321 17491.01 82.64 53898.76 88888.00 2008-11-16 08:19:33.404 321 17490.97 82.70 53898.75 88888.00 2008-11-16 08:19:33.904 321 17491.01 82.78 53898.79 88888.00 2008-11-16 08:19:34.404 321 17491.04 82.75 53898.80 88888.00 2008-11-16 08:19:34.904 321 17491.05 82.72 53898.80 88888.00 2008-11-16 08:19:35.404 321 17491.08 82.76 53898.70 88888.00 2008-11-16 08:19:35.904 321 17491.11 82.76 53898.69 88888.00 2008-11-16 08:19:36.404 321 17491.12 82.78 53898.81 88888.00 2008-11-16 08:19:36.904 321 17491.10 82.79 53898.80 88888.00 2008-11-16 08:19:37.404 321 17491.05 82.70 53898.74 88888.00 2008-11-16 08:19:37.904 321 17491.07 82.63 53898.76 88888.00 2008-11-16 08:19:38.404 321 17491.14 82.71 53898.78 88888.00 2008-11-16 08:19:38.904 321 17491.14 82.73 53898.77 88888.00 2008-11-16 08:19:39.404 321 17491.15 82.74 53898.80 88888.00 2008-11-16 08:19:39.904 321 17491.14 82.73 53898.87 88888.00 2008-11-16 08:19:40.404 321 17491.10 82.72 53898.84 88888.00 2008-11-16 08:19:40.904 321 17491.02 82.66 53898.79 88888.00 2008-11-16 08:19:41.404 321 17491.02 82.68 53898.84 88888.00 2008-11-16 08:19:41.904 321 17491.17 82.72 53898.84 88888.00 2008-11-16 08:19:42.404 321 17491.22 82.71 53898.85 88888.00 2008-11-16 08:19:42.904 321 17491.12 82.66 53898.95 88888.00 2008-11-16 08:19:43.404 321 17491.11 82.62 53898.95 88888.00 2008-11-16 08:19:43.904 321 17491.13 82.59 53898.95 88888.00 2008-11-16 08:19:44.404 321 17491.14 82.62 53898.81 88888.00 2008-11-16 08:19:44.904 321 17491.21 82.56 53898.73 88888.00 2008-11-16 08:19:45.404 321 17491.15 82.56 53898.77 88888.00 2008-11-16 08:19:45.904 321 17491.15 82.61 53898.83 88888.00 2008-11-16 08:19:46.404 321 17491.15 82.63 53898.84 88888.00 2008-11-16 08:19:46.904 321 17491.17 82.63 53898.86 88888.00 2008-11-16 08:19:47.404 321 17491.19 82.62 53898.91 88888.00 2008-11-16 08:19:47.904 321 17491.21 82.58 53898.78 88888.00 2008-11-16 08:19:48.404 321 17491.13 82.55 53898.73 88888.00 2008-11-16 08:19:48.904 321 17491.09 82.59 53898.80 88888.00 2008-11-16 08:19:49.404 321 17491.15 82.62 53898.79 88888.00 2008-11-16 08:19:49.904 321 17491.14 82.59 53898.85 88888.00 2008-11-16 08:19:50.404 321 17491.15 82.56 53898.83 88888.00 2008-11-16 08:19:50.904 321 17491.18 82.53 53898.81 88888.00 2008-11-16 08:19:51.404 321 17491.17 82.60 53898.92 88888.00 2008-11-16 08:19:51.904 321 17491.22 82.59 53898.90 88888.00 2008-11-16 08:19:52.404 321 17491.24 82.55 53898.99 88888.00 2008-11-16 08:19:52.904 321 17491.17 82.56 53899.03 88888.00 2008-11-16 08:19:53.404 321 17491.14 82.64 53898.92 88888.00 2008-11-16 08:19:53.904 321 17491.19 82.65 53898.83 88888.00 2008-11-16 08:19:54.404 321 17491.18 82.61 53898.81 88888.00 2008-11-16 08:19:54.904 321 17491.24 82.61 53898.75 88888.00 2008-11-16 08:19:55.404 321 17491.19 82.62 53898.87 88888.00 2008-11-16 08:19:55.904 321 17491.12 82.58 53898.97 88888.00 2008-11-16 08:19:56.404 321 17491.09 82.53 53899.01 88888.00 2008-11-16 08:19:56.904 321 17491.13 82.56 53899.02 88888.00 2008-11-16 08:19:57.404 321 17491.21 82.56 53898.99 88888.00 2008-11-16 08:19:57.904 321 17491.20 82.54 53898.89 88888.00 2008-11-16 08:19:58.404 321 17491.20 82.52 53898.81 88888.00 2008-11-16 08:19:58.904 321 17491.20 82.58 53898.73 88888.00 2008-11-16 08:19:59.404 321 17491.23 82.61 53898.76 88888.00 2008-11-16 08:19:59.904 321 17491.39 82.56 53898.85 88888.00 2008-11-16 08:20:00.404 321 17491.30 82.54 53898.88 88888.00 2008-11-16 08:20:00.904 321 17491.14 82.58 53899.00 88888.00 2008-11-16 08:20:01.404 321 17491.18 82.55 53899.01 88888.00 2008-11-16 08:20:01.904 321 17491.15 82.59 53898.99 88888.00 2008-11-16 08:20:02.404 321 17491.19 82.54 53899.02 88888.00 2008-11-16 08:20:02.904 321 17491.17 82.51 53899.01 88888.00 2008-11-16 08:20:03.404 321 17491.25 82.54 53898.88 88888.00 2008-11-16 08:20:03.904 321 17491.25 82.51 53898.95 88888.00 2008-11-16 08:20:04.404 321 17491.25 82.54 53898.97 88888.00 2008-11-16 08:20:04.904 321 17491.18 82.55 53898.98 88888.00 2008-11-16 08:20:05.404 321 17491.29 82.53 53898.92 88888.00 2008-11-16 08:20:05.904 321 17491.27 82.52 53898.89 88888.00 2008-11-16 08:20:06.404 321 17491.20 82.52 53898.88 88888.00 2008-11-16 08:20:06.904 321 17491.12 82.49 53898.91 88888.00 2008-11-16 08:20:07.404 321 17491.20 82.49 53898.96 88888.00 2008-11-16 08:20:07.904 321 17491.07 82.49 53899.03 88888.00 2008-11-16 08:20:08.404 321 17491.03 82.50 53898.98 88888.00 2008-11-16 08:20:08.904 321 17491.11 82.48 53899.01 88888.00 2008-11-16 08:20:09.404 321 17491.17 82.52 53899.03 88888.00 2008-11-16 08:20:09.904 321 17491.17 82.51 53898.96 88888.00 2008-11-16 08:20:10.404 321 17491.20 82.55 53899.01 88888.00 2008-11-16 08:20:10.904 321 17491.15 82.56 53899.01 88888.00 2008-11-16 08:20:11.404 321 17491.18 82.54 53899.00 88888.00 2008-11-16 08:20:11.904 321 17491.19 82.54 53899.08 88888.00 2008-11-16 08:20:12.404 321 17491.18 82.52 53899.04 88888.00 2008-11-16 08:20:12.904 321 17491.19 82.54 53899.01 88888.00 2008-11-16 08:20:13.404 321 17491.17 82.58 53898.97 88888.00 2008-11-16 08:20:13.904 321 17491.19 82.61 53898.98 88888.00 2008-11-16 08:20:14.404 321 17491.18 82.61 53899.01 88888.00 2008-11-16 08:20:14.904 321 17491.15 82.54 53899.03 88888.00 2008-11-16 08:20:15.404 321 17491.22 82.58 53899.01 88888.00 2008-11-16 08:20:15.904 321 17491.24 82.56 53898.92 88888.00 2008-11-16 08:20:16.404 321 17491.34 82.53 53898.94 88888.00 2008-11-16 08:20:16.904 321 17491.32 82.55 53899.09 88888.00 2008-11-16 08:20:17.404 321 17491.32 82.58 53899.10 88888.00 2008-11-16 08:20:17.904 321 17491.34 82.54 53899.06 88888.00 2008-11-16 08:20:18.404 321 17491.34 82.52 53899.01 88888.00 2008-11-16 08:20:18.904 321 17491.32 82.58 53899.10 88888.00 2008-11-16 08:20:19.404 321 17491.29 82.64 53899.11 88888.00 2008-11-16 08:20:19.904 321 17491.25 82.62 53899.19 88888.00 2008-11-16 08:20:20.404 321 17491.35 82.61 53899.21 88888.00 2008-11-16 08:20:20.904 321 17491.39 82.64 53899.06 88888.00 2008-11-16 08:20:21.404 321 17491.35 82.66 53898.99 88888.00 2008-11-16 08:20:21.904 321 17491.34 82.64 53899.03 88888.00 2008-11-16 08:20:22.404 321 17491.41 82.64 53898.96 88888.00 2008-11-16 08:20:22.904 321 17491.33 82.65 53898.92 88888.00 2008-11-16 08:20:23.404 321 17491.38 82.66 53898.86 88888.00 2008-11-16 08:20:23.904 321 17491.52 82.63 53898.90 88888.00 2008-11-16 08:20:24.404 321 17491.51 82.69 53899.07 88888.00 2008-11-16 08:20:24.904 321 17491.47 82.64 53898.96 88888.00 2008-11-16 08:20:25.404 321 17491.49 82.66 53898.91 88888.00 2008-11-16 08:20:25.904 321 17491.44 82.60 53898.97 88888.00 2008-11-16 08:20:26.404 321 17491.43 82.62 53899.02 88888.00 2008-11-16 08:20:26.904 321 17491.49 82.62 53899.06 88888.00 2008-11-16 08:20:27.404 321 17491.50 82.61 53899.06 88888.00 2008-11-16 08:20:27.904 321 17491.47 82.65 53899.12 88888.00 2008-11-16 08:20:28.404 321 17491.38 82.62 53899.19 88888.00 2008-11-16 08:20:28.904 321 17491.35 82.63 53899.17 88888.00 2008-11-16 08:20:29.404 321 17491.41 82.61 53899.10 88888.00 2008-11-16 08:20:29.904 321 17491.42 82.63 53899.11 88888.00 2008-11-16 08:20:30.404 321 17491.42 82.66 53899.19 88888.00 2008-11-16 08:20:30.904 321 17491.42 82.64 53899.22 88888.00 2008-11-16 08:20:31.404 321 17491.37 82.61 53899.30 88888.00 2008-11-16 08:20:31.904 321 17491.29 82.64 53899.25 88888.00 2008-11-16 08:20:32.404 321 17491.25 82.60 53899.14 88888.00 2008-11-16 08:20:32.904 321 17491.40 82.63 53899.04 88888.00 2008-11-16 08:20:33.404 321 17491.30 82.66 53899.11 88888.00 2008-11-16 08:20:33.904 321 17491.33 82.64 53899.07 88888.00 2008-11-16 08:20:34.404 321 17491.39 82.63 53899.10 88888.00 2008-11-16 08:20:34.904 321 17491.44 82.65 53899.08 88888.00 2008-11-16 08:20:35.404 321 17491.48 82.68 53899.08 88888.00 2008-11-16 08:20:35.904 321 17491.40 82.58 53899.02 88888.00 2008-11-16 08:20:36.404 321 17491.30 82.53 53899.03 88888.00 2008-11-16 08:20:36.904 321 17491.33 82.55 53899.01 88888.00 2008-11-16 08:20:37.404 321 17491.43 82.60 53899.06 88888.00 2008-11-16 08:20:37.904 321 17491.37 82.61 53899.08 88888.00 2008-11-16 08:20:38.404 321 17491.31 82.58 53899.08 88888.00 2008-11-16 08:20:38.904 321 17491.24 82.59 53899.10 88888.00 2008-11-16 08:20:39.404 321 17491.40 82.60 53899.09 88888.00 2008-11-16 08:20:39.904 321 17491.41 82.62 53899.20 88888.00 2008-11-16 08:20:40.404 321 17491.41 82.65 53899.26 88888.00 2008-11-16 08:20:40.904 321 17491.48 82.66 53899.15 88888.00 2008-11-16 08:20:41.404 321 17491.42 82.71 53899.11 88888.00 2008-11-16 08:20:41.904 321 17491.39 82.68 53899.13 88888.00 2008-11-16 08:20:42.404 321 17491.39 82.62 53899.21 88888.00 2008-11-16 08:20:42.904 321 17491.48 82.63 53899.22 88888.00 2008-11-16 08:20:43.404 321 17491.40 82.65 53899.18 88888.00 2008-11-16 08:20:43.904 321 17491.47 82.71 53899.10 88888.00 2008-11-16 08:20:44.404 321 17491.34 82.74 53899.19 88888.00 2008-11-16 08:20:44.904 321 17491.44 82.71 53899.17 88888.00 2008-11-16 08:20:45.404 321 17491.48 82.76 53899.12 88888.00 2008-11-16 08:20:45.904 321 17491.41 82.83 53899.07 88888.00 2008-11-16 08:20:46.404 321 17491.47 82.74 53899.14 88888.00 2008-11-16 08:20:46.904 321 17491.43 82.81 53899.15 88888.00 2008-11-16 08:20:47.404 321 17491.42 82.88 53899.11 88888.00 2008-11-16 08:20:47.904 321 17491.45 82.81 53899.22 88888.00 2008-11-16 08:20:48.404 321 17491.38 82.80 53899.23 88888.00 2008-11-16 08:20:48.904 321 17491.35 82.81 53899.15 88888.00 2008-11-16 08:20:49.404 321 17491.37 82.78 53899.13 88888.00 2008-11-16 08:20:49.904 321 17491.41 82.80 53899.15 88888.00 2008-11-16 08:20:50.404 321 17491.39 82.79 53899.07 88888.00 2008-11-16 08:20:50.904 321 17491.43 82.81 53899.02 88888.00 2008-11-16 08:20:51.404 321 17491.47 82.76 53899.15 88888.00 2008-11-16 08:20:51.904 321 17491.48 82.80 53899.23 88888.00 2008-11-16 08:20:52.404 321 17491.52 82.78 53899.14 88888.00 2008-11-16 08:20:52.904 321 17491.47 82.84 53899.09 88888.00 2008-11-16 08:20:53.404 321 17491.43 82.84 53899.10 88888.00 2008-11-16 08:20:53.904 321 17491.43 82.78 53899.17 88888.00 2008-11-16 08:20:54.404 321 17491.50 82.82 53899.15 88888.00 2008-11-16 08:20:54.904 321 17491.49 82.85 53899.17 88888.00 2008-11-16 08:20:55.404 321 17491.44 82.84 53899.23 88888.00 2008-11-16 08:20:55.904 321 17491.47 82.83 53899.21 88888.00 2008-11-16 08:20:56.404 321 17491.55 82.79 53899.31 88888.00 2008-11-16 08:20:56.904 321 17491.66 82.76 53899.26 88888.00 2008-11-16 08:20:57.404 321 17491.62 82.83 53899.22 88888.00 2008-11-16 08:20:57.904 321 17491.60 82.81 53899.25 88888.00 2008-11-16 08:20:58.404 321 17491.62 82.87 53899.23 88888.00 2008-11-16 08:20:58.904 321 17491.60 82.84 53899.18 88888.00 2008-11-16 08:20:59.404 321 17491.55 82.83 53899.14 88888.00 2008-11-16 08:20:59.904 321 17491.60 82.85 53899.23 88888.00 2008-11-16 08:21:00.404 321 17491.60 82.85 53899.26 88888.00 2008-11-16 08:21:00.904 321 17491.58 82.80 53899.32 88888.00 2008-11-16 08:21:01.404 321 17491.63 82.80 53899.29 88888.00 2008-11-16 08:21:01.904 321 17491.62 82.83 53899.26 88888.00 2008-11-16 08:21:02.404 321 17491.56 82.89 53899.23 88888.00 2008-11-16 08:21:02.904 321 17491.52 82.93 53899.21 88888.00 2008-11-16 08:21:03.404 321 17491.48 82.89 53899.28 88888.00 2008-11-16 08:21:03.904 321 17491.52 82.83 53899.31 88888.00 2008-11-16 08:21:04.404 321 17491.61 82.87 53899.35 88888.00 2008-11-16 08:21:04.904 321 17491.66 82.84 53899.36 88888.00 2008-11-16 08:21:05.404 321 17491.64 82.84 53899.28 88888.00 2008-11-16 08:21:05.904 321 17491.61 82.85 53899.32 88888.00 2008-11-16 08:21:06.404 321 17491.70 82.78 53899.32 88888.00 2008-11-16 08:21:06.904 321 17491.66 82.76 53899.32 88888.00 2008-11-16 08:21:07.404 321 17491.69 82.81 53899.29 88888.00 2008-11-16 08:21:07.904 321 17491.80 82.75 53899.28 88888.00 2008-11-16 08:21:08.404 321 17491.74 82.76 53899.20 88888.00 2008-11-16 08:21:08.904 321 17491.78 82.79 53899.19 88888.00 2008-11-16 08:21:09.404 321 17491.71 82.72 53899.20 88888.00 2008-11-16 08:21:09.904 321 17491.70 82.73 53899.11 88888.00 2008-11-16 08:21:10.404 321 17491.69 82.74 53899.18 88888.00 2008-11-16 08:21:10.904 321 17491.71 82.68 53899.20 88888.00 2008-11-16 08:21:11.404 321 17491.75 82.69 53899.18 88888.00 2008-11-16 08:21:11.904 321 17491.83 82.64 53899.20 88888.00 2008-11-16 08:21:12.404 321 17491.69 82.66 53899.18 88888.00 2008-11-16 08:21:12.904 321 17491.65 82.66 53899.26 88888.00 2008-11-16 08:21:13.404 321 17491.71 82.59 53899.25 88888.00 2008-11-16 08:21:13.904 321 17491.73 82.61 53899.15 88888.00 2008-11-16 08:21:14.404 321 17491.80 82.66 53899.12 88888.00 2008-11-16 08:21:14.904 321 17491.83 82.59 53899.21 88888.00 2008-11-16 08:21:15.404 321 17491.73 82.58 53899.20 88888.00 2008-11-16 08:21:15.904 321 17491.71 82.54 53899.19 88888.00 2008-11-16 08:21:16.404 321 17491.71 82.52 53899.17 88888.00 2008-11-16 08:21:16.904 321 17491.80 82.50 53899.15 88888.00 2008-11-16 08:21:17.404 321 17491.84 82.45 53899.17 88888.00 2008-11-16 08:21:17.904 321 17491.75 82.52 53899.19 88888.00 2008-11-16 08:21:18.404 321 17491.80 82.59 53899.28 88888.00 2008-11-16 08:21:18.904 321 17491.81 82.55 53899.33 88888.00 2008-11-16 08:21:19.404 321 17491.84 82.54 53899.25 88888.00 2008-11-16 08:21:19.904 321 17491.96 82.51 53899.20 88888.00 2008-11-16 08:21:20.404 321 17491.96 82.50 53899.26 88888.00 2008-11-16 08:21:20.904 321 17491.93 82.50 53899.20 88888.00 2008-11-16 08:21:21.404 321 17491.91 82.49 53899.22 88888.00 2008-11-16 08:21:21.904 321 17491.86 82.51 53899.22 88888.00 2008-11-16 08:21:22.404 321 17491.95 82.49 53899.22 88888.00 2008-11-16 08:21:22.904 321 17491.95 82.46 53899.20 88888.00 2008-11-16 08:21:23.404 321 17491.96 82.50 53899.22 88888.00 2008-11-16 08:21:23.904 321 17491.96 82.51 53899.24 88888.00 2008-11-16 08:21:24.404 321 17491.91 82.46 53899.31 88888.00 2008-11-16 08:21:24.904 321 17491.88 82.43 53899.37 88888.00 2008-11-16 08:21:25.404 321 17491.89 82.45 53899.40 88888.00 2008-11-16 08:21:25.904 321 17491.91 82.48 53899.52 88888.00 2008-11-16 08:21:26.404 321 17491.92 82.42 53899.44 88888.00 2008-11-16 08:21:26.904 321 17491.91 82.41 53899.39 88888.00 2008-11-16 08:21:27.404 321 17491.92 82.40 53899.47 88888.00 2008-11-16 08:21:27.904 321 17491.89 82.37 53899.48 88888.00 2008-11-16 08:21:28.404 321 17491.82 82.37 53899.42 88888.00 2008-11-16 08:21:28.904 321 17491.74 82.36 53899.43 88888.00 2008-11-16 08:21:29.404 321 17491.88 82.43 53899.47 88888.00 2008-11-16 08:21:29.904 321 17491.95 82.54 53899.40 88888.00 2008-11-16 08:21:30.404 321 17491.96 82.54 53899.39 88888.00 2008-11-16 08:21:30.904 321 17491.95 82.51 53899.28 88888.00 2008-11-16 08:21:31.404 321 17491.83 82.50 53899.39 88888.00 2008-11-16 08:21:31.904 321 17491.73 82.46 53899.45 88888.00 2008-11-16 08:21:32.404 321 17491.71 82.49 53899.45 88888.00 2008-11-16 08:21:32.904 321 17491.79 82.54 53899.47 88888.00 2008-11-16 08:21:33.404 321 17491.93 82.41 53899.55 88888.00 2008-11-16 08:21:33.904 321 17492.02 82.49 53899.51 88888.00 2008-11-16 08:21:34.404 321 17491.99 82.49 53899.53 88888.00 2008-11-16 08:21:34.904 321 17491.89 82.54 53899.44 88888.00 2008-11-16 08:21:35.404 321 17491.82 82.44 53899.41 88888.00 2008-11-16 08:21:35.904 321 17492.00 82.52 53899.41 88888.00 2008-11-16 08:21:36.404 321 17492.01 82.55 53899.52 88888.00 2008-11-16 08:21:36.904 321 17492.00 82.55 53899.56 88888.00 2008-11-16 08:21:37.404 321 17492.00 82.49 53899.55 88888.00 2008-11-16 08:21:37.904 321 17491.96 82.49 53899.40 88888.00 2008-11-16 08:21:38.404 321 17491.94 82.50 53899.43 88888.00 2008-11-16 08:21:38.904 321 17491.95 82.54 53899.45 88888.00 2008-11-16 08:21:39.404 321 17491.95 82.56 53899.39 88888.00 2008-11-16 08:21:39.904 321 17491.84 82.51 53899.39 88888.00 2008-11-16 08:21:40.404 321 17491.81 82.54 53899.42 88888.00 2008-11-16 08:21:40.904 321 17491.83 82.61 53899.41 88888.00 2008-11-16 08:21:41.404 321 17491.88 82.55 53899.32 88888.00 2008-11-16 08:21:41.904 321 17491.91 82.52 53899.31 88888.00 2008-11-16 08:21:42.404 321 17491.89 82.52 53899.32 88888.00 2008-11-16 08:21:42.904 321 17491.92 82.50 53899.41 88888.00 2008-11-16 08:21:43.404 321 17491.89 82.54 53899.47 88888.00 2008-11-16 08:21:43.904 321 17491.86 82.53 53899.51 88888.00 2008-11-16 08:21:44.401 321 17491.83 82.50 53899.54 88888.00 2008-11-16 08:21:44.901 321 17491.78 82.46 53899.47 88888.00 2008-11-16 08:21:45.401 321 17491.81 82.43 53899.52 88888.00 2008-11-16 08:21:45.901 321 17491.86 82.37 53899.52 88888.00 2008-11-16 08:21:46.401 321 17491.91 82.36 53899.54 88888.00 2008-11-16 08:21:46.901 321 17491.84 82.33 53899.51 88888.00 2008-11-16 08:21:47.401 321 17491.78 82.29 53899.49 88888.00 2008-11-16 08:21:47.901 321 17491.80 82.32 53899.54 88888.00 2008-11-16 08:21:48.401 321 17491.86 82.39 53899.55 88888.00 2008-11-16 08:21:48.901 321 17491.92 82.36 53899.49 88888.00 2008-11-16 08:21:49.401 321 17491.86 82.23 53899.53 88888.00 2008-11-16 08:21:49.901 321 17491.75 82.26 53899.49 88888.00 2008-11-16 08:21:50.401 321 17491.80 82.27 53899.45 88888.00 2008-11-16 08:21:50.901 321 17491.86 82.29 53899.41 88888.00 2008-11-16 08:21:51.401 321 17491.88 82.27 53899.36 88888.00 2008-11-16 08:21:51.901 321 17491.83 82.24 53899.33 88888.00 2008-11-16 08:21:52.401 321 17491.83 82.26 53899.36 88888.00 2008-11-16 08:21:52.901 321 17491.79 82.20 53899.36 88888.00 2008-11-16 08:21:53.401 321 17491.78 82.16 53899.40 88888.00 2008-11-16 08:21:53.901 321 17491.84 82.17 53899.32 88888.00 2008-11-16 08:21:54.401 321 17491.79 82.25 53899.33 88888.00 2008-11-16 08:21:54.901 321 17491.71 82.27 53899.54 88888.00 2008-11-16 08:21:55.401 321 17491.79 82.25 53899.57 88888.00 2008-11-16 08:21:55.901 321 17491.83 82.22 53899.44 88888.00 2008-11-16 08:21:56.401 321 17491.84 82.29 53899.43 88888.00 2008-11-16 08:21:56.901 321 17491.88 82.29 53899.36 88888.00 2008-11-16 08:21:57.401 321 17491.89 82.24 53899.43 88888.00 2008-11-16 08:21:57.901 321 17491.93 82.27 53899.53 88888.00 2008-11-16 08:21:58.401 321 17491.89 82.27 53899.57 88888.00 2008-11-16 08:21:58.901 321 17491.89 82.22 53899.58 88888.00 2008-11-16 08:21:59.401 321 17491.86 82.11 53899.49 88888.00 2008-11-16 08:21:59.901 321 17491.86 82.15 53899.51 88888.00 2008-11-16 08:22:00.401 321 17491.75 82.13 53899.46 88888.00 2008-11-16 08:22:00.901 321 17491.75 82.12 53899.36 88888.00 2008-11-16 08:22:01.401 321 17491.81 82.17 53899.34 88888.00 2008-11-16 08:22:01.901 321 17491.88 82.19 53899.41 88888.00 2008-11-16 08:22:02.401 321 17491.82 82.20 53899.37 88888.00 2008-11-16 08:22:02.901 321 17491.83 82.21 53899.43 88888.00 2008-11-16 08:22:03.401 321 17491.83 82.17 53899.49 88888.00 2008-11-16 08:22:03.901 321 17491.88 82.19 53899.57 88888.00 2008-11-16 08:22:04.401 321 17491.89 82.19 53899.52 88888.00 2008-11-16 08:22:04.901 321 17491.98 82.24 53899.40 88888.00 2008-11-16 08:22:05.401 321 17491.95 82.24 53899.40 88888.00 2008-11-16 08:22:05.901 321 17491.94 82.14 53899.46 88888.00 2008-11-16 08:22:06.401 321 17491.89 82.12 53899.51 88888.00 2008-11-16 08:22:06.901 321 17491.89 82.16 53899.51 88888.00 2008-11-16 08:22:07.401 321 17491.83 82.21 53899.42 88888.00 2008-11-16 08:22:07.901 321 17491.86 82.22 53899.43 88888.00 2008-11-16 08:22:08.401 321 17491.84 82.34 53899.51 88888.00 2008-11-16 08:22:08.901 321 17491.88 82.35 53899.51 88888.00 2008-11-16 08:22:09.401 321 17491.86 82.30 53899.41 88888.00 2008-11-16 08:22:09.901 321 17491.85 82.23 53899.44 88888.00 2008-11-16 08:22:10.401 321 17491.85 82.23 53899.53 88888.00 2008-11-16 08:22:10.901 321 17491.83 82.23 53899.48 88888.00 2008-11-16 08:22:11.401 321 17491.95 82.22 53899.56 88888.00 2008-11-16 08:22:11.901 321 17491.96 82.29 53899.42 88888.00 2008-11-16 08:22:12.401 321 17492.00 82.35 53899.42 88888.00 2008-11-16 08:22:12.901 321 17492.06 82.33 53899.48 88888.00 2008-11-16 08:22:13.401 321 17492.00 82.30 53899.46 88888.00 2008-11-16 08:22:13.901 321 17492.01 82.35 53899.63 88888.00 2008-11-16 08:22:14.401 321 17491.92 82.37 53899.65 88888.00 2008-11-16 08:22:14.901 321 17491.91 82.29 53899.55 88888.00 2008-11-16 08:22:15.401 321 17492.00 82.31 53899.52 88888.00 2008-11-16 08:22:15.901 321 17492.06 82.27 53899.64 88888.00 2008-11-16 08:22:16.401 321 17491.96 82.31 53899.69 88888.00 2008-11-16 08:22:16.901 321 17491.88 82.33 53899.57 88888.00 2008-11-16 08:22:17.401 321 17491.90 82.27 53899.63 88888.00 2008-11-16 08:22:17.901 321 17491.94 82.27 53899.68 88888.00 2008-11-16 08:22:18.401 321 17491.99 82.26 53899.65 88888.00 2008-11-16 08:22:18.901 321 17492.07 82.27 53899.78 88888.00 2008-11-16 08:22:19.401 321 17492.09 82.27 53899.76 88888.00 2008-11-16 08:22:19.901 321 17492.06 82.22 53899.69 88888.00 2008-11-16 08:22:20.401 321 17492.07 82.27 53899.67 88888.00 2008-11-16 08:22:20.901 321 17492.12 82.30 53899.64 88888.00 2008-11-16 08:22:21.401 321 17492.09 82.31 53899.67 88888.00 2008-11-16 08:22:21.901 321 17492.02 82.29 53899.59 88888.00 2008-11-16 08:22:22.401 321 17492.00 82.25 53899.65 88888.00 2008-11-16 08:22:22.901 321 17491.96 82.23 53899.67 88888.00 2008-11-16 08:22:23.401 321 17492.02 82.25 53899.65 88888.00 2008-11-16 08:22:23.901 321 17491.99 82.31 53899.60 88888.00 2008-11-16 08:22:24.401 321 17491.99 82.26 53899.63 88888.00 2008-11-16 08:22:24.901 321 17491.92 82.31 53899.64 88888.00 2008-11-16 08:22:25.401 321 17491.98 82.31 53899.63 88888.00 2008-11-16 08:22:25.901 321 17491.95 82.25 53899.68 88888.00 2008-11-16 08:22:26.401 321 17491.98 82.21 53899.70 88888.00 2008-11-16 08:22:26.901 321 17491.90 82.20 53899.66 88888.00 2008-11-16 08:22:27.401 321 17491.83 82.24 53899.65 88888.00 2008-11-16 08:22:27.901 321 17491.96 82.27 53899.66 88888.00 2008-11-16 08:22:28.401 321 17491.89 82.33 53899.69 88888.00 2008-11-16 08:22:28.901 321 17491.98 82.32 53899.70 88888.00 2008-11-16 08:22:29.401 321 17492.07 82.27 53899.74 88888.00 2008-11-16 08:22:29.901 321 17492.04 82.21 53899.67 88888.00 2008-11-16 08:22:30.401 321 17492.03 82.24 53899.71 88888.00 2008-11-16 08:22:30.901 321 17492.11 82.26 53899.79 88888.00 2008-11-16 08:22:31.401 321 17492.07 82.30 53899.76 88888.00 2008-11-16 08:22:31.901 321 17492.01 82.27 53899.67 88888.00 2008-11-16 08:22:32.401 321 17491.96 82.34 53899.68 88888.00 2008-11-16 08:22:32.901 321 17491.99 82.36 53899.66 88888.00 2008-11-16 08:22:33.401 321 17492.11 82.31 53899.77 88888.00 2008-11-16 08:22:33.901 321 17492.11 82.33 53899.71 88888.00 2008-11-16 08:22:34.401 321 17492.04 82.31 53899.77 88888.00 2008-11-16 08:22:34.901 321 17492.04 82.27 53899.78 88888.00 2008-11-16 08:22:35.401 321 17492.13 82.31 53899.79 88888.00 2008-11-16 08:22:35.901 321 17492.06 82.30 53899.71 88888.00 2008-11-16 08:22:36.401 321 17492.03 82.23 53899.76 88888.00 2008-11-16 08:22:36.901 321 17492.07 82.25 53899.68 88888.00 2008-11-16 08:22:37.401 321 17492.12 82.29 53899.73 88888.00 2008-11-16 08:22:37.901 321 17492.04 82.32 53899.73 88888.00 2008-11-16 08:22:38.401 321 17492.01 82.29 53899.69 88888.00 2008-11-16 08:22:38.901 321 17492.04 82.25 53899.65 88888.00 2008-11-16 08:22:39.401 321 17492.03 82.23 53899.55 88888.00 2008-11-16 08:22:39.901 321 17491.98 82.24 53899.65 88888.00 2008-11-16 08:22:40.401 321 17492.02 82.25 53899.74 88888.00 2008-11-16 08:22:40.901 321 17491.96 82.27 53899.69 88888.00 2008-11-16 08:22:41.401 321 17492.01 82.21 53899.67 88888.00 2008-11-16 08:22:41.901 321 17492.00 82.19 53899.69 88888.00 2008-11-16 08:22:42.401 321 17492.01 82.21 53899.69 88888.00 2008-11-16 08:22:42.901 321 17492.11 82.23 53899.80 88888.00 2008-11-16 08:22:43.401 321 17492.11 82.26 53899.75 88888.00 2008-11-16 08:22:43.901 321 17492.13 82.26 53899.74 88888.00 2008-11-16 08:22:44.401 321 17492.11 82.25 53899.64 88888.00 2008-11-16 08:22:44.901 321 17492.11 82.26 53899.63 88888.00 2008-11-16 08:22:45.401 321 17492.10 82.29 53899.63 88888.00 2008-11-16 08:22:45.901 321 17492.04 82.24 53899.58 88888.00 2008-11-16 08:22:46.401 321 17492.01 82.25 53899.55 88888.00 2008-11-16 08:22:46.901 321 17492.01 82.27 53899.66 88888.00 2008-11-16 08:22:47.401 321 17491.98 82.24 53899.71 88888.00 2008-11-16 08:22:47.901 321 17491.96 82.25 53899.71 88888.00 2008-11-16 08:22:48.401 321 17492.02 82.24 53899.76 88888.00 2008-11-16 08:22:48.901 321 17492.00 82.17 53899.69 88888.00 2008-11-16 08:22:49.401 321 17492.04 82.12 53899.71 88888.00 2008-11-16 08:22:49.901 321 17491.95 82.13 53899.65 88888.00 2008-11-16 08:22:50.401 321 17492.00 82.15 53899.74 88888.00 2008-11-16 08:22:50.901 321 17492.11 82.13 53899.76 88888.00 2008-11-16 08:22:51.401 321 17492.13 82.14 53899.71 88888.00 2008-11-16 08:22:51.901 321 17492.04 82.07 53899.70 88888.00 2008-11-16 08:22:52.401 321 17492.02 82.09 53899.74 88888.00 2008-11-16 08:22:52.901 321 17492.03 82.09 53899.76 88888.00 2008-11-16 08:22:53.401 321 17492.11 82.05 53899.79 88888.00 2008-11-16 08:22:53.901 321 17492.09 82.11 53899.81 88888.00 2008-11-16 08:22:54.401 321 17492.10 82.11 53899.84 88888.00 2008-11-16 08:22:54.901 321 17492.11 82.09 53899.79 88888.00 2008-11-16 08:22:55.401 321 17492.09 82.12 53899.77 88888.00 2008-11-16 08:22:55.901 321 17492.09 82.17 53899.77 88888.00 2008-11-16 08:22:56.401 321 17492.10 82.15 53899.76 88888.00 2008-11-16 08:22:56.901 321 17492.06 82.17 53899.76 88888.00 2008-11-16 08:22:57.401 321 17492.04 82.21 53899.79 88888.00 2008-11-16 08:22:57.901 321 17491.99 82.16 53899.66 88888.00 2008-11-16 08:22:58.401 321 17492.02 82.11 53899.65 88888.00 2008-11-16 08:22:58.901 321 17491.99 82.16 53899.77 88888.00 2008-11-16 08:22:59.401 321 17492.01 82.13 53899.80 88888.00 2008-11-16 08:22:59.901 321 17492.04 82.16 53899.85 88888.00 2008-11-16 08:23:00.401 321 17492.00 82.25 53899.92 88888.00 2008-11-16 08:23:00.901 321 17492.00 82.26 53899.92 88888.00 2008-11-16 08:23:01.401 321 17492.01 82.22 53899.84 88888.00 2008-11-16 08:23:01.901 321 17492.09 82.26 53899.80 88888.00 2008-11-16 08:23:02.401 321 17492.02 82.26 53899.77 88888.00 2008-11-16 08:23:02.901 321 17491.99 82.27 53899.84 88888.00 2008-11-16 08:23:03.401 321 17491.94 82.29 53899.90 88888.00 2008-11-16 08:23:03.901 321 17492.01 82.32 53899.91 88888.00 2008-11-16 08:23:04.401 321 17492.00 82.33 53899.84 88888.00 2008-11-16 08:23:04.901 321 17492.01 82.37 53899.89 88888.00 2008-11-16 08:23:05.401 321 17492.02 82.33 53899.93 88888.00 2008-11-16 08:23:05.901 321 17492.02 82.27 53899.88 88888.00 2008-11-16 08:23:06.401 321 17492.01 82.26 53899.87 88888.00 2008-11-16 08:23:06.901 321 17492.04 82.26 53899.89 88888.00 2008-11-16 08:23:07.401 321 17492.03 82.27 53899.80 88888.00 2008-11-16 08:23:07.901 321 17492.02 82.34 53899.86 88888.00 2008-11-16 08:23:08.401 321 17492.05 82.29 53899.82 88888.00 2008-11-16 08:23:08.901 321 17492.07 82.30 53899.85 88888.00 2008-11-16 08:23:09.401 321 17492.04 82.34 53899.80 88888.00 2008-11-16 08:23:09.901 321 17492.09 82.26 53899.74 88888.00 2008-11-16 08:23:10.401 321 17492.04 82.24 53899.79 88888.00 2008-11-16 08:23:10.901 321 17492.04 82.25 53899.82 88888.00 2008-11-16 08:23:11.401 321 17492.04 82.27 53899.78 88888.00 2008-11-16 08:23:11.901 321 17492.03 82.27 53899.71 88888.00 2008-11-16 08:23:12.401 321 17492.01 82.42 53899.86 88888.00 2008-11-16 08:23:12.901 321 17492.06 82.35 53899.96 88888.00 2008-11-16 08:23:13.401 321 17491.99 82.24 53899.84 88888.00 2008-11-16 08:23:13.901 321 17491.98 82.22 53899.86 88888.00 2008-11-16 08:23:14.401 321 17492.02 82.24 53899.91 88888.00 2008-11-16 08:23:14.901 321 17492.03 82.27 53899.86 88888.00 2008-11-16 08:23:15.401 321 17492.05 82.31 53899.85 88888.00 2008-11-16 08:23:15.901 321 17492.03 82.32 53899.84 88888.00 2008-11-16 08:23:16.401 321 17491.92 82.31 53899.90 88888.00 2008-11-16 08:23:16.901 321 17491.88 82.32 53899.90 88888.00 2008-11-16 08:23:17.401 321 17491.89 82.29 53899.95 88888.00 2008-11-16 08:23:17.901 321 17491.95 82.32 53899.92 88888.00 2008-11-16 08:23:18.401 321 17492.03 82.25 53899.85 88888.00 2008-11-16 08:23:18.901 321 17492.00 82.27 53899.76 88888.00 2008-11-16 08:23:19.401 321 17492.06 82.31 53899.73 88888.00 2008-11-16 08:23:19.901 321 17492.07 82.39 53899.73 88888.00 2008-11-16 08:23:20.401 321 17492.03 82.32 53899.80 88888.00 2008-11-16 08:23:20.901 321 17491.99 82.29 53899.89 88888.00 2008-11-16 08:23:21.401 321 17492.02 82.32 53900.00 88888.00 2008-11-16 08:23:21.901 321 17491.99 82.40 53899.95 88888.00 2008-11-16 08:23:22.401 321 17492.03 82.44 53899.91 88888.00 2008-11-16 08:23:22.901 321 17491.95 82.42 53899.84 88888.00 2008-11-16 08:23:23.401 321 17491.88 82.39 53899.92 88888.00 2008-11-16 08:23:23.901 321 17491.86 82.31 53899.91 88888.00 2008-11-16 08:23:24.401 321 17491.94 82.26 53899.87 88888.00 2008-11-16 08:23:24.901 321 17491.98 82.29 53899.92 88888.00 2008-11-16 08:23:25.401 321 17491.96 82.29 53899.95 88888.00 2008-11-16 08:23:25.901 321 17492.06 82.29 53899.91 88888.00 2008-11-16 08:23:26.401 321 17491.98 82.30 53899.98 88888.00 2008-11-16 08:23:26.901 321 17491.92 82.36 53900.04 88888.00 2008-11-16 08:23:27.401 321 17491.92 82.35 53899.88 88888.00 2008-11-16 08:23:27.901 321 17491.94 82.30 53899.81 88888.00 2008-11-16 08:23:28.401 321 17491.93 82.34 53899.89 88888.00 2008-11-16 08:23:28.901 321 17491.90 82.35 53899.98 88888.00 2008-11-16 08:23:29.401 321 17491.95 82.34 53900.05 88888.00 2008-11-16 08:23:29.901 321 17492.00 82.32 53899.96 88888.00 2008-11-16 08:23:30.401 321 17491.94 82.26 53899.92 88888.00 2008-11-16 08:23:30.901 321 17491.93 82.25 53899.91 88888.00 2008-11-16 08:23:31.401 321 17491.89 82.31 53899.92 88888.00 2008-11-16 08:23:31.901 321 17491.93 82.33 53900.03 88888.00 2008-11-16 08:23:32.401 321 17492.05 82.29 53900.07 88888.00 2008-11-16 08:23:32.901 321 17492.06 82.29 53900.04 88888.00 2008-11-16 08:23:33.401 321 17492.06 82.32 53900.04 88888.00 2008-11-16 08:23:33.901 321 17492.01 82.34 53900.03 88888.00 2008-11-16 08:23:34.401 321 17491.99 82.30 53900.10 88888.00 2008-11-16 08:23:34.901 321 17492.02 82.31 53900.15 88888.00 2008-11-16 08:23:35.401 321 17491.96 82.33 53900.16 88888.00 2008-11-16 08:23:35.901 321 17491.92 82.34 53900.15 88888.00 2008-11-16 08:23:36.401 321 17491.90 82.36 53900.03 88888.00 2008-11-16 08:23:36.901 321 17491.92 82.27 53900.11 88888.00 2008-11-16 08:23:37.401 321 17491.88 82.26 53900.29 88888.00 2008-11-16 08:23:37.901 321 17491.89 82.27 53900.33 88888.00 2008-11-16 08:23:38.401 321 17491.90 82.27 53900.32 88888.00 2008-11-16 08:23:38.901 321 17491.93 82.31 53900.34 88888.00 2008-11-16 08:23:39.401 321 17491.88 82.26 53900.33 88888.00 2008-11-16 08:23:39.901 321 17491.89 82.24 53900.40 88888.00 2008-11-16 08:23:40.401 321 17491.95 82.27 53900.30 88888.00 2008-11-16 08:23:40.901 321 17491.99 82.34 53900.18 88888.00 2008-11-16 08:23:41.401 321 17492.07 82.36 53900.14 88888.00 2008-11-16 08:23:41.901 321 17492.01 82.30 53900.10 88888.00 2008-11-16 08:23:42.401 321 17491.93 82.36 53900.12 88888.00 2008-11-16 08:23:42.901 321 17491.84 82.41 53900.15 88888.00 2008-11-16 08:23:43.401 321 17491.83 82.32 53900.24 88888.00 2008-11-16 08:23:43.901 321 17491.81 82.26 53900.18 88888.00 2008-11-16 08:23:44.401 321 17491.81 82.30 53900.14 88888.00 2008-11-16 08:23:44.901 321 17491.78 82.24 53900.19 88888.00 2008-11-16 08:23:45.401 321 17491.75 82.30 53900.19 88888.00 2008-11-16 08:23:45.901 321 17491.79 82.32 53900.16 88888.00 2008-11-16 08:23:46.401 321 17491.76 82.36 53900.10 88888.00 2008-11-16 08:23:46.901 321 17491.75 82.37 53900.10 88888.00 2008-11-16 08:23:47.401 321 17491.82 82.43 53900.22 88888.00 2008-11-16 08:23:47.901 321 17491.85 82.35 53900.18 88888.00 2008-11-16 08:23:48.401 321 17491.88 82.37 53900.15 88888.00 2008-11-16 08:23:48.901 321 17491.83 82.43 53900.23 88888.00 2008-11-16 08:23:49.401 321 17491.90 82.35 53900.18 88888.00 2008-11-16 08:23:49.901 321 17491.89 82.30 53900.25 88888.00 2008-11-16 08:23:50.401 321 17491.90 82.34 53900.26 88888.00 2008-11-16 08:23:50.901 321 17491.91 82.41 53900.27 88888.00 2008-11-16 08:23:51.401 321 17491.96 82.41 53900.33 88888.00 2008-11-16 08:23:51.901 321 17491.99 82.40 53900.25 88888.00 2008-11-16 08:23:52.401 321 17491.92 82.45 53900.21 88888.00 2008-11-16 08:23:52.901 321 17491.89 82.39 53900.18 88888.00 2008-11-16 08:23:53.401 321 17491.94 82.36 53900.19 88888.00 2008-11-16 08:23:53.901 321 17491.91 82.40 53900.14 88888.00 2008-11-16 08:23:54.401 321 17491.93 82.39 53900.20 88888.00 2008-11-16 08:23:54.901 321 17491.89 82.40 53900.23 88888.00 2008-11-16 08:23:55.401 321 17491.82 82.40 53900.25 88888.00 2008-11-16 08:23:55.901 321 17491.86 82.41 53900.30 88888.00 2008-11-16 08:23:56.401 321 17491.90 82.42 53900.25 88888.00 2008-11-16 08:23:56.901 321 17491.91 82.43 53900.37 88888.00 2008-11-16 08:23:57.401 321 17491.96 82.45 53900.32 88888.00 2008-11-16 08:23:57.901 321 17491.94 82.46 53900.29 88888.00 2008-11-16 08:23:58.401 321 17491.94 82.43 53900.23 88888.00 2008-11-16 08:23:58.901 321 17491.89 82.52 53900.20 88888.00 2008-11-16 08:23:59.401 321 17491.90 82.44 53900.19 88888.00 2008-11-16 08:23:59.901 321 17491.98 82.40 53900.16 88888.00 2008-11-16 08:24:00.401 321 17491.94 82.45 53900.12 88888.00 2008-11-16 08:24:00.901 321 17491.91 82.44 53900.15 88888.00 2008-11-16 08:24:01.401 321 17491.98 82.40 53900.23 88888.00 2008-11-16 08:24:01.901 321 17491.96 82.49 53900.24 88888.00 2008-11-16 08:24:02.401 321 17491.90 82.44 53900.23 88888.00 2008-11-16 08:24:02.901 321 17491.88 82.44 53900.33 88888.00 2008-11-16 08:24:03.401 321 17491.89 82.46 53900.36 88888.00 2008-11-16 08:24:03.901 321 17491.95 82.50 53900.36 88888.00 2008-11-16 08:24:04.401 321 17492.04 82.54 53900.41 88888.00 2008-11-16 08:24:04.901 321 17491.95 82.48 53900.36 88888.00 2008-11-16 08:24:05.401 321 17491.86 82.55 53900.37 88888.00 2008-11-16 08:24:05.901 321 17491.85 82.62 53900.31 88888.00 2008-11-16 08:24:06.401 321 17491.92 82.55 53900.22 88888.00 2008-11-16 08:24:06.901 321 17491.91 82.54 53900.21 88888.00 2008-11-16 08:24:07.401 321 17491.86 82.52 53900.23 88888.00 2008-11-16 08:24:07.901 321 17491.86 82.50 53900.25 88888.00 2008-11-16 08:24:08.401 321 17491.83 82.48 53900.29 88888.00 2008-11-16 08:24:08.901 321 17491.81 82.52 53900.20 88888.00 2008-11-16 08:24:09.401 321 17491.72 82.50 53900.21 88888.00 2008-11-16 08:24:09.901 321 17491.78 82.51 53900.27 88888.00 2008-11-16 08:24:10.401 321 17491.81 82.54 53900.30 88888.00 2008-11-16 08:24:10.901 321 17491.84 82.53 53900.20 88888.00 2008-11-16 08:24:11.401 321 17491.95 82.52 53900.18 88888.00 2008-11-16 08:24:11.901 321 17491.95 82.49 53900.32 88888.00 2008-11-16 08:24:12.401 321 17491.86 82.62 53900.38 88888.00 2008-11-16 08:24:12.901 321 17491.91 82.63 53900.33 88888.00 2008-11-16 08:24:13.401 321 17491.93 82.63 53900.27 88888.00 2008-11-16 08:24:13.901 321 17491.93 82.64 53900.34 88888.00 2008-11-16 08:24:14.401 321 17491.92 82.63 53900.38 88888.00 2008-11-16 08:24:14.901 321 17491.92 82.68 53900.35 88888.00 2008-11-16 08:24:15.401 321 17492.02 82.62 53900.35 88888.00 2008-11-16 08:24:15.901 321 17492.09 82.58 53900.34 88888.00 2008-11-16 08:24:16.401 321 17491.95 82.62 53900.34 88888.00 2008-11-16 08:24:16.901 321 17491.90 82.59 53900.37 88888.00 2008-11-16 08:24:17.401 321 17491.88 82.62 53900.33 88888.00 2008-11-16 08:24:17.901 321 17491.96 82.65 53900.31 88888.00 2008-11-16 08:24:18.401 321 17491.99 82.58 53900.42 88888.00 2008-11-16 08:24:18.901 321 17491.92 82.54 53900.63 88888.00 2008-11-16 08:24:19.401 321 17491.98 82.56 53900.56 88888.00 2008-11-16 08:24:19.901 321 17491.94 82.45 53900.51 88888.00 2008-11-16 08:24:20.401 321 17491.88 82.43 53900.58 88888.00 2008-11-16 08:24:20.901 321 17491.83 82.49 53900.60 88888.00 2008-11-16 08:24:21.401 321 17491.90 82.51 53900.53 88888.00 2008-11-16 08:24:21.901 321 17491.90 82.46 53900.49 88888.00 2008-11-16 08:24:22.401 321 17491.84 82.48 53900.48 88888.00 2008-11-16 08:24:22.901 321 17491.78 82.43 53900.42 88888.00 2008-11-16 08:24:23.401 321 17491.82 82.45 53900.42 88888.00 2008-11-16 08:24:23.901 321 17491.89 82.48 53900.40 88888.00 2008-11-16 08:24:24.401 321 17492.02 82.55 53900.30 88888.00 2008-11-16 08:24:24.901 321 17492.00 82.53 53900.34 88888.00 2008-11-16 08:24:25.401 321 17491.88 82.50 53900.30 88888.00 2008-11-16 08:24:25.901 321 17491.86 82.49 53900.36 88888.00 2008-11-16 08:24:26.401 321 17491.83 82.56 53900.42 88888.00 2008-11-16 08:24:26.901 321 17491.88 82.53 53900.34 88888.00 2008-11-16 08:24:27.401 321 17491.80 82.50 53900.30 88888.00 2008-11-16 08:24:27.901 321 17491.80 82.55 53900.32 88888.00 2008-11-16 08:24:28.401 321 17491.83 82.54 53900.26 88888.00 2008-11-16 08:24:28.901 321 17491.89 82.54 53900.25 88888.00 2008-11-16 08:24:29.401 321 17491.83 82.51 53900.31 88888.00 2008-11-16 08:24:29.901 321 17491.75 82.59 53900.30 88888.00 2008-11-16 08:24:30.401 321 17491.75 82.65 53900.26 88888.00 2008-11-16 08:24:30.901 321 17491.72 82.68 53900.35 88888.00 2008-11-16 08:24:31.401 321 17491.74 82.63 53900.32 88888.00 2008-11-16 08:24:31.901 321 17491.69 82.62 53900.32 88888.00 2008-11-16 08:24:32.401 321 17491.68 82.62 53900.33 88888.00 2008-11-16 08:24:32.901 321 17491.73 82.60 53900.25 88888.00 2008-11-16 08:24:33.401 321 17491.72 82.52 53900.37 88888.00 2008-11-16 08:24:33.901 321 17491.71 82.51 53900.47 88888.00 2008-11-16 08:24:34.401 321 17491.75 82.50 53900.41 88888.00 2008-11-16 08:24:34.901 321 17491.73 82.59 53900.33 88888.00 2008-11-16 08:24:35.401 321 17491.65 82.61 53900.26 88888.00 2008-11-16 08:24:35.901 321 17491.69 82.55 53900.22 88888.00 2008-11-16 08:24:36.401 321 17491.68 82.55 53900.16 88888.00 2008-11-16 08:24:36.901 321 17491.64 82.60 53900.25 88888.00 2008-11-16 08:24:37.401 321 17491.69 82.55 53900.26 88888.00 2008-11-16 08:24:37.901 321 17491.72 82.53 53900.32 88888.00 2008-11-16 08:24:38.401 321 17491.66 82.51 53900.27 88888.00 2008-11-16 08:24:38.901 321 17491.66 82.54 53900.21 88888.00 2008-11-16 08:24:39.401 321 17491.59 82.58 53900.24 88888.00 2008-11-16 08:24:39.901 321 17491.69 82.59 53900.34 88888.00 2008-11-16 08:24:40.401 321 17491.73 82.56 53900.37 88888.00 2008-11-16 08:24:40.901 321 17491.65 82.56 53900.41 88888.00 2008-11-16 08:24:41.401 321 17491.56 82.50 53900.42 88888.00 2008-11-16 08:24:41.901 321 17491.60 82.51 53900.42 88888.00 2008-11-16 08:24:42.401 321 17491.69 82.53 53900.44 88888.00 2008-11-16 08:24:42.901 321 17491.72 82.58 53900.42 88888.00 2008-11-16 08:24:43.401 321 17491.75 82.61 53900.40 88888.00 2008-11-16 08:24:43.901 321 17491.73 82.63 53900.54 88888.00 2008-11-16 08:24:44.401 321 17491.74 82.64 53900.47 88888.00 2008-11-16 08:24:44.901 321 17491.65 82.60 53900.45 88888.00 2008-11-16 08:24:45.401 321 17491.69 82.60 53900.49 88888.00 2008-11-16 08:24:45.901 321 17491.70 82.55 53900.42 88888.00 2008-11-16 08:24:46.398 321 17491.75 82.60 53900.29 88888.00 2008-11-16 08:24:46.908 321 17491.79 82.51 53900.30 88888.00 2008-11-16 08:24:47.408 321 17491.83 82.52 53900.36 88888.00 2008-11-16 08:24:47.908 321 17491.85 82.58 53900.33 88888.00 2008-11-16 08:24:48.408 321 17491.84 82.59 53900.38 88888.00 2008-11-16 08:24:48.908 321 17491.80 82.59 53900.46 88888.00 2008-11-16 08:24:49.408 321 17491.85 82.54 53900.49 88888.00 2008-11-16 08:24:49.908 321 17491.85 82.54 53900.48 88888.00 2008-11-16 08:24:50.408 321 17491.78 82.56 53900.45 88888.00 2008-11-16 08:24:50.908 321 17491.74 82.54 53900.48 88888.00 2008-11-16 08:24:51.408 321 17491.75 82.46 53900.44 88888.00 2008-11-16 08:24:51.908 321 17491.66 82.51 53900.41 88888.00 2008-11-16 08:24:52.408 321 17491.73 82.53 53900.48 88888.00 2008-11-16 08:24:52.908 321 17491.79 82.61 53900.53 88888.00 2008-11-16 08:24:53.408 321 17491.70 82.60 53900.45 88888.00 2008-11-16 08:24:53.908 321 17491.70 82.51 53900.49 88888.00 2008-11-16 08:24:54.408 321 17491.72 82.50 53900.51 88888.00 2008-11-16 08:24:54.908 321 17491.70 82.54 53900.51 88888.00 2008-11-16 08:24:55.408 321 17491.73 82.55 53900.46 88888.00 2008-11-16 08:24:55.908 321 17491.74 82.59 53900.44 88888.00 2008-11-16 08:24:56.408 321 17491.76 82.61 53900.45 88888.00 2008-11-16 08:24:56.908 321 17491.78 82.61 53900.46 88888.00 2008-11-16 08:24:57.408 321 17491.72 82.59 53900.54 88888.00 2008-11-16 08:24:57.908 321 17491.65 82.55 53900.51 88888.00 2008-11-16 08:24:58.408 321 17491.65 82.53 53900.51 88888.00 2008-11-16 08:24:58.908 321 17491.69 82.54 53900.49 88888.00 2008-11-16 08:24:59.408 321 17491.69 82.54 53900.59 88888.00 2008-11-16 08:24:59.908 321 17491.63 82.48 53900.58 88888.00 2008-11-16 08:25:00.408 321 17491.59 82.46 53900.55 88888.00 2008-11-16 08:25:00.908 321 17491.63 82.45 53900.47 88888.00 2008-11-16 08:25:01.408 321 17491.70 82.50 53900.48 88888.00 2008-11-16 08:25:01.908 321 17491.71 82.50 53900.46 88888.00 2008-11-16 08:25:02.408 321 17491.60 82.46 53900.48 88888.00 2008-11-16 08:25:02.908 321 17491.65 82.52 53900.42 88888.00 2008-11-16 08:25:03.408 321 17491.66 82.50 53900.44 88888.00 2008-11-16 08:25:03.908 321 17491.64 82.53 53900.43 88888.00 2008-11-16 08:25:04.408 321 17491.62 82.54 53900.47 88888.00 2008-11-16 08:25:04.908 321 17491.69 82.60 53900.55 88888.00 2008-11-16 08:25:05.408 321 17491.71 82.59 53900.57 88888.00 2008-11-16 08:25:05.908 321 17491.68 82.56 53900.64 88888.00 2008-11-16 08:25:06.408 321 17491.70 82.50 53900.61 88888.00 2008-11-16 08:25:06.908 321 17491.73 82.56 53900.68 88888.00 2008-11-16 08:25:07.408 321 17491.70 82.58 53900.67 88888.00 2008-11-16 08:25:07.908 321 17491.78 82.62 53900.58 88888.00 2008-11-16 08:25:08.408 321 17491.76 82.61 53900.49 88888.00 2008-11-16 08:25:08.908 321 17491.72 82.66 53900.51 88888.00 2008-11-16 08:25:09.408 321 17491.64 82.59 53900.48 88888.00 2008-11-16 08:25:09.908 321 17491.58 82.58 53900.58 88888.00 2008-11-16 08:25:10.408 321 17491.59 82.62 53900.63 88888.00 2008-11-16 08:25:10.908 321 17491.68 82.61 53900.59 88888.00 2008-11-16 08:25:11.408 321 17491.60 82.68 53900.59 88888.00 2008-11-16 08:25:11.908 321 17491.58 82.64 53900.60 88888.00 2008-11-16 08:25:12.408 321 17491.59 82.62 53900.61 88888.00 2008-11-16 08:25:12.908 321 17491.64 82.62 53900.58 88888.00 2008-11-16 08:25:13.408 321 17491.66 82.63 53900.60 88888.00 2008-11-16 08:25:13.908 321 17491.64 82.63 53900.52 88888.00 2008-11-16 08:25:14.408 321 17491.63 82.62 53900.53 88888.00 2008-11-16 08:25:14.908 321 17491.61 82.64 53900.56 88888.00 2008-11-16 08:25:15.408 321 17491.66 82.65 53900.54 88888.00 2008-11-16 08:25:15.908 321 17491.59 82.63 53900.48 88888.00 2008-11-16 08:25:16.408 321 17491.59 82.63 53900.58 88888.00 2008-11-16 08:25:16.908 321 17491.54 82.71 53900.63 88888.00 2008-11-16 08:25:17.408 321 17491.50 82.72 53900.65 88888.00 2008-11-16 08:25:17.908 321 17491.55 82.64 53900.69 88888.00 2008-11-16 08:25:18.408 321 17491.59 82.62 53900.68 88888.00 2008-11-16 08:25:18.908 321 17491.59 82.63 53900.61 88888.00 2008-11-16 08:25:19.408 321 17491.58 82.63 53900.68 88888.00 2008-11-16 08:25:19.908 321 17491.55 82.64 53900.71 88888.00 2008-11-16 08:25:20.408 321 17491.55 82.62 53900.69 88888.00 2008-11-16 08:25:20.908 321 17491.68 82.68 53900.74 88888.00 2008-11-16 08:25:21.408 321 17491.64 82.69 53900.65 88888.00 2008-11-16 08:25:21.908 321 17491.56 82.65 53900.65 88888.00 2008-11-16 08:25:22.408 321 17491.52 82.69 53900.64 88888.00 2008-11-16 08:25:22.908 321 17491.53 82.71 53900.74 88888.00 2008-11-16 08:25:23.408 321 17491.53 82.65 53900.82 88888.00 2008-11-16 08:25:23.908 321 17491.60 82.66 53900.89 88888.00 2008-11-16 08:25:24.408 321 17491.60 82.68 53900.79 88888.00 2008-11-16 08:25:24.908 321 17491.58 82.65 53900.80 88888.00 2008-11-16 08:25:25.408 321 17491.52 82.60 53900.85 88888.00 2008-11-16 08:25:25.908 321 17491.48 82.59 53900.86 88888.00 2008-11-16 08:25:26.408 321 17491.58 82.56 53900.77 88888.00 2008-11-16 08:25:26.908 321 17491.66 82.63 53900.76 88888.00 2008-11-16 08:25:27.408 321 17491.59 82.69 53900.83 88888.00 2008-11-16 08:25:27.908 321 17491.49 82.69 53900.70 88888.00 2008-11-16 08:25:28.408 321 17491.42 82.63 53900.64 88888.00 2008-11-16 08:25:28.908 321 17491.38 82.60 53900.66 88888.00 2008-11-16 08:25:29.408 321 17491.43 82.66 53900.67 88888.00 2008-11-16 08:25:29.908 321 17491.43 82.62 53900.56 88888.00 2008-11-16 08:25:30.408 321 17491.37 82.56 53900.59 88888.00 2008-11-16 08:25:30.908 321 17491.43 82.54 53900.64 88888.00 2008-11-16 08:25:31.408 321 17491.48 82.56 53900.61 88888.00 2008-11-16 08:25:31.908 321 17491.42 82.59 53900.63 88888.00 2008-11-16 08:25:32.408 321 17491.41 82.55 53900.60 88888.00 2008-11-16 08:25:32.908 321 17491.48 82.52 53900.67 88888.00 2008-11-16 08:25:33.408 321 17491.43 82.56 53900.72 88888.00 2008-11-16 08:25:33.908 321 17491.40 82.58 53900.80 88888.00 2008-11-16 08:25:34.408 321 17491.34 82.60 53900.70 88888.00 2008-11-16 08:25:34.908 321 17491.33 82.54 53900.70 88888.00 2008-11-16 08:25:35.408 321 17491.44 82.54 53900.75 88888.00 2008-11-16 08:25:35.908 321 17491.48 82.59 53900.68 88888.00 2008-11-16 08:25:36.408 321 17491.42 82.54 53900.66 88888.00 2008-11-16 08:25:36.908 321 17491.42 82.61 53900.71 88888.00 2008-11-16 08:25:37.408 321 17491.52 82.52 53900.80 88888.00 2008-11-16 08:25:37.908 321 17491.40 82.52 53900.75 88888.00 2008-11-16 08:25:38.408 321 17491.28 82.48 53900.78 88888.00 2008-11-16 08:25:38.908 321 17491.30 82.50 53900.74 88888.00 2008-11-16 08:25:39.408 321 17491.32 82.49 53900.76 88888.00 2008-11-16 08:25:39.908 321 17491.31 82.49 53900.78 88888.00 2008-11-16 08:25:40.408 321 17491.27 82.49 53900.75 88888.00 2008-11-16 08:25:40.908 321 17491.24 82.52 53900.69 88888.00 2008-11-16 08:25:41.408 321 17491.21 82.50 53900.77 88888.00 2008-11-16 08:25:41.908 321 17491.29 82.54 53900.77 88888.00 2008-11-16 08:25:42.408 321 17491.29 82.54 53900.76 88888.00 2008-11-16 08:25:42.908 321 17491.33 82.45 53900.88 88888.00 2008-11-16 08:25:43.408 321 17491.31 82.48 53900.86 88888.00 2008-11-16 08:25:43.908 321 17491.24 82.45 53900.85 88888.00 2008-11-16 08:25:44.408 321 17491.22 82.50 53900.89 88888.00 2008-11-16 08:25:44.908 321 17491.25 82.51 53900.85 88888.00 2008-11-16 08:25:45.408 321 17491.21 82.53 53900.76 88888.00 2008-11-16 08:25:45.908 321 17491.23 82.56 53900.67 88888.00 2008-11-16 08:25:46.408 321 17491.15 82.46 53900.67 88888.00 2008-11-16 08:25:46.908 321 17491.13 82.45 53900.70 88888.00 2008-11-16 08:25:47.408 321 17491.19 82.49 53900.74 88888.00 2008-11-16 08:25:47.908 321 17491.20 82.45 53900.79 88888.00 2008-11-16 08:25:48.408 321 17491.20 82.51 53900.81 88888.00 2008-11-16 08:25:48.908 321 17491.20 82.52 53900.81 88888.00 2008-11-16 08:25:49.408 321 17491.27 82.53 53900.78 88888.00 2008-11-16 08:25:49.908 321 17491.18 82.54 53900.78 88888.00 2008-11-16 08:25:50.408 321 17491.09 82.58 53900.77 88888.00 2008-11-16 08:25:50.908 321 17491.13 82.69 53900.80 88888.00 2008-11-16 08:25:51.408 321 17491.20 82.69 53900.74 88888.00 2008-11-16 08:25:51.908 321 17491.15 82.64 53900.75 88888.00 2008-11-16 08:25:52.408 321 17491.10 82.60 53900.79 88888.00 2008-11-16 08:25:52.908 321 17491.08 82.63 53900.86 88888.00 2008-11-16 08:25:53.408 321 17491.04 82.63 53900.82 88888.00 2008-11-16 08:25:53.908 321 17491.13 82.59 53900.83 88888.00 2008-11-16 08:25:54.408 321 17491.25 82.58 53900.80 88888.00 2008-11-16 08:25:54.908 321 17491.17 82.58 53900.76 88888.00 2008-11-16 08:25:55.408 321 17491.20 82.60 53900.75 88888.00 2008-11-16 08:25:55.908 321 17491.15 82.64 53900.86 88888.00 2008-11-16 08:25:56.408 321 17491.09 82.54 53900.83 88888.00 2008-11-16 08:25:56.908 321 17491.09 82.55 53900.79 88888.00 2008-11-16 08:25:57.408 321 17491.17 82.60 53900.81 88888.00 2008-11-16 08:25:57.908 321 17491.21 82.60 53900.83 88888.00 2008-11-16 08:25:58.408 321 17491.15 82.59 53900.82 88888.00 2008-11-16 08:25:58.908 321 17491.22 82.62 53900.78 88888.00 2008-11-16 08:25:59.408 321 17491.21 82.63 53900.82 88888.00 2008-11-16 08:25:59.908 321 17491.18 82.54 53900.81 88888.00 2008-11-16 08:26:00.408 321 17491.12 82.48 53900.83 88888.00 2008-11-16 08:26:00.908 321 17491.07 82.49 53900.89 88888.00 2008-11-16 08:26:01.408 321 17491.17 82.54 53900.85 88888.00 2008-11-16 08:26:01.908 321 17491.21 82.54 53900.83 88888.00 2008-11-16 08:26:02.408 321 17491.14 82.56 53900.86 88888.00 2008-11-16 08:26:02.908 321 17491.12 82.54 53900.87 88888.00 2008-11-16 08:26:03.408 321 17491.20 82.58 53900.80 88888.00 2008-11-16 08:26:03.908 321 17491.20 82.61 53900.86 88888.00 2008-11-16 08:26:04.408 321 17491.25 82.59 53900.87 88888.00 2008-11-16 08:26:04.908 321 17491.23 82.58 53900.88 88888.00 2008-11-16 08:26:05.408 321 17491.24 82.49 53900.86 88888.00 2008-11-16 08:26:05.908 321 17491.24 82.51 53900.82 88888.00 2008-11-16 08:26:06.408 321 17491.21 82.49 53900.83 88888.00 2008-11-16 08:26:06.908 321 17491.23 82.50 53900.83 88888.00 2008-11-16 08:26:07.408 321 17491.15 82.50 53900.89 88888.00 2008-11-16 08:26:07.908 321 17491.20 82.48 53900.87 88888.00 2008-11-16 08:26:08.408 321 17491.32 82.49 53900.77 88888.00 2008-11-16 08:26:08.908 321 17491.25 82.45 53900.79 88888.00 2008-11-16 08:26:09.408 321 17491.25 82.42 53900.87 88888.00 2008-11-16 08:26:09.908 321 17491.22 82.37 53900.81 88888.00 2008-11-16 08:26:10.408 321 17491.20 82.46 53900.74 88888.00 2008-11-16 08:26:10.908 321 17491.14 82.50 53900.78 88888.00 2008-11-16 08:26:11.408 321 17491.13 82.50 53900.77 88888.00 2008-11-16 08:26:11.908 321 17491.08 82.50 53900.77 88888.00 2008-11-16 08:26:12.408 321 17491.21 82.45 53900.76 88888.00 2008-11-16 08:26:12.908 321 17491.19 82.42 53900.78 88888.00 2008-11-16 08:26:13.408 321 17491.15 82.45 53900.83 88888.00 2008-11-16 08:26:13.908 321 17491.20 82.53 53900.79 88888.00 2008-11-16 08:26:14.408 321 17491.21 82.52 53900.78 88888.00 2008-11-16 08:26:14.908 321 17491.17 82.54 53900.69 88888.00 2008-11-16 08:26:15.408 321 17491.11 82.53 53900.64 88888.00 2008-11-16 08:26:15.908 321 17491.19 82.45 53900.77 88888.00 2008-11-16 08:26:16.408 321 17491.24 82.42 53900.77 88888.00 2008-11-16 08:26:16.908 321 17491.27 82.43 53900.70 88888.00 2008-11-16 08:26:17.408 321 17491.23 82.48 53900.81 88888.00 2008-11-16 08:26:17.908 321 17491.22 82.48 53900.80 88888.00 2008-11-16 08:26:18.408 321 17491.27 82.45 53900.74 88888.00 2008-11-16 08:26:18.908 321 17491.27 82.49 53900.78 88888.00 2008-11-16 08:26:19.408 321 17491.30 82.53 53900.75 88888.00 2008-11-16 08:26:19.908 321 17491.17 82.60 53900.68 88888.00 2008-11-16 08:26:20.408 321 17491.15 82.55 53900.66 88888.00 2008-11-16 08:26:20.908 321 17491.12 82.51 53900.68 88888.00 2008-11-16 08:26:21.408 321 17491.12 82.45 53900.80 88888.00 2008-11-16 08:26:21.908 321 17491.14 82.44 53900.81 88888.00 2008-11-16 08:26:22.408 321 17491.11 82.43 53900.83 88888.00 2008-11-16 08:26:22.908 321 17491.10 82.46 53900.85 88888.00 2008-11-16 08:26:23.408 321 17491.09 82.50 53900.79 88888.00 2008-11-16 08:26:23.908 321 17491.07 82.52 53900.74 88888.00 2008-11-16 08:26:24.408 321 17491.10 82.50 53900.77 88888.00 2008-11-16 08:26:24.908 321 17491.07 82.50 53900.83 88888.00 2008-11-16 08:26:25.408 321 17491.02 82.46 53900.86 88888.00 2008-11-16 08:26:25.908 321 17491.05 82.48 53900.76 88888.00 2008-11-16 08:26:26.408 321 17491.14 82.50 53900.74 88888.00 2008-11-16 08:26:26.908 321 17491.12 82.53 53900.82 88888.00 2008-11-16 08:26:27.408 321 17491.04 82.52 53900.88 88888.00 2008-11-16 08:26:27.908 321 17491.01 82.55 53900.89 88888.00 2008-11-16 08:26:28.408 321 17490.98 82.63 53900.88 88888.00 2008-11-16 08:26:28.908 321 17490.89 82.60 53900.85 88888.00 2008-11-16 08:26:29.408 321 17490.93 82.51 53900.90 88888.00 2008-11-16 08:26:29.908 321 17491.05 82.51 53900.86 88888.00 2008-11-16 08:26:30.408 321 17490.98 82.43 53900.83 88888.00 2008-11-16 08:26:30.908 321 17490.94 82.48 53900.82 88888.00 2008-11-16 08:26:31.408 321 17490.96 82.49 53900.71 88888.00 2008-11-16 08:26:31.908 321 17491.02 82.52 53900.76 88888.00 2008-11-16 08:26:32.408 321 17490.93 82.58 53900.86 88888.00 2008-11-16 08:26:32.908 321 17490.91 82.61 53900.87 88888.00 2008-11-16 08:26:33.408 321 17491.00 82.52 53900.78 88888.00 2008-11-16 08:26:33.908 321 17491.03 82.58 53900.81 88888.00 2008-11-16 08:26:34.408 321 17491.00 82.56 53900.87 88888.00 2008-11-16 08:26:34.908 321 17491.02 82.53 53900.80 88888.00 2008-11-16 08:26:35.408 321 17491.05 82.59 53900.74 88888.00 2008-11-16 08:26:35.908 321 17490.97 82.62 53900.78 88888.00 2008-11-16 08:26:36.408 321 17490.89 82.54 53900.80 88888.00 2008-11-16 08:26:36.908 321 17490.92 82.54 53900.83 88888.00 2008-11-16 08:26:37.408 321 17490.94 82.58 53900.85 88888.00 2008-11-16 08:26:37.908 321 17490.97 82.52 53900.86 88888.00 2008-11-16 08:26:38.408 321 17490.97 82.50 53900.82 88888.00 2008-11-16 08:26:38.908 321 17491.02 82.58 53900.83 88888.00 2008-11-16 08:26:39.408 321 17491.01 82.65 53900.83 88888.00 2008-11-16 08:26:39.908 321 17491.02 82.66 53900.81 88888.00 2008-11-16 08:26:40.408 321 17491.04 82.66 53900.81 88888.00 2008-11-16 08:26:40.908 321 17491.03 82.66 53900.86 88888.00 2008-11-16 08:26:41.408 321 17491.07 82.69 53900.83 88888.00 2008-11-16 08:26:41.908 321 17491.08 82.74 53900.81 88888.00 2008-11-16 08:26:42.408 321 17491.05 82.71 53900.80 88888.00 2008-11-16 08:26:42.908 321 17491.00 82.72 53900.81 88888.00 2008-11-16 08:26:43.408 321 17490.98 82.78 53900.81 88888.00 2008-11-16 08:26:43.908 321 17490.97 82.72 53900.82 88888.00 2008-11-16 08:26:44.408 321 17490.92 82.73 53900.79 88888.00 2008-11-16 08:26:44.908 321 17490.93 82.81 53900.87 88888.00 2008-11-16 08:26:45.408 321 17490.92 82.76 53900.89 88888.00 2008-11-16 08:26:45.908 321 17490.99 82.79 53900.83 88888.00 2008-11-16 08:26:46.408 321 17490.99 82.69 53900.80 88888.00 2008-11-16 08:26:46.908 321 17490.86 82.61 53900.87 88888.00 2008-11-16 08:26:47.408 321 17490.84 82.55 53900.83 88888.00 2008-11-16 08:26:47.908 321 17490.87 82.61 53900.90 88888.00 2008-11-16 08:26:48.408 321 17490.82 82.64 53900.82 88888.00 2008-11-16 08:26:48.908 321 17490.80 82.64 53900.87 88888.00 2008-11-16 08:26:49.408 321 17490.82 82.68 53900.91 88888.00 2008-11-16 08:26:49.908 321 17490.96 82.65 53900.93 88888.00 2008-11-16 08:26:50.408 321 17490.97 82.63 53900.92 88888.00 2008-11-16 08:26:50.908 321 17490.83 82.65 53900.98 88888.00 2008-11-16 08:26:51.408 321 17490.81 82.65 53900.88 88888.00 2008-11-16 08:26:51.908 321 17490.80 82.65 53900.83 88888.00 2008-11-16 08:26:52.408 321 17490.89 82.75 53900.82 88888.00 2008-11-16 08:26:52.908 321 17490.90 82.76 53900.83 88888.00 2008-11-16 08:26:53.408 321 17490.92 82.71 53900.88 88888.00 2008-11-16 08:26:53.908 321 17490.99 82.72 53900.88 88888.00 2008-11-16 08:26:54.408 321 17490.97 82.75 53900.92 88888.00 2008-11-16 08:26:54.908 321 17490.97 82.79 53900.92 88888.00 2008-11-16 08:26:55.408 321 17490.90 82.81 53900.90 88888.00 2008-11-16 08:26:55.908 321 17490.90 82.81 53900.94 88888.00 2008-11-16 08:26:56.408 321 17490.93 82.74 53900.96 88888.00 2008-11-16 08:26:56.908 321 17491.01 82.78 53900.87 88888.00 2008-11-16 08:26:57.408 321 17490.98 82.79 53900.72 88888.00 2008-11-16 08:26:57.908 321 17490.94 82.83 53900.72 88888.00 2008-11-16 08:26:58.408 321 17490.88 82.82 53900.76 88888.00 2008-11-16 08:26:58.908 321 17490.87 82.78 53900.80 88888.00 2008-11-16 08:26:59.408 321 17490.88 82.80 53900.70 88888.00 2008-11-16 08:26:59.908 321 17490.81 82.84 53900.75 88888.00 2008-11-16 08:27:00.408 321 17490.88 82.88 53900.77 88888.00 2008-11-16 08:27:00.908 321 17490.88 82.85 53900.77 88888.00 2008-11-16 08:27:01.408 321 17490.88 82.84 53900.76 88888.00 2008-11-16 08:27:01.908 321 17490.92 82.87 53900.72 88888.00 2008-11-16 08:27:02.408 321 17490.86 82.84 53900.79 88888.00 2008-11-16 08:27:02.908 321 17490.80 82.84 53900.85 88888.00 2008-11-16 08:27:03.408 321 17490.74 82.82 53900.80 88888.00 2008-11-16 08:27:03.908 321 17490.72 82.89 53900.76 88888.00 2008-11-16 08:27:04.408 321 17490.78 82.91 53900.69 88888.00 2008-11-16 08:27:04.908 321 17490.74 82.90 53900.68 88888.00 2008-11-16 08:27:05.408 321 17490.76 82.90 53900.66 88888.00 2008-11-16 08:27:05.908 321 17490.78 82.95 53900.66 88888.00 2008-11-16 08:27:06.408 321 17490.81 82.95 53900.70 88888.00 2008-11-16 08:27:06.908 321 17490.80 82.94 53900.65 88888.00 2008-11-16 08:27:07.408 321 17490.83 82.97 53900.72 88888.00 2008-11-16 08:27:07.908 321 17490.82 82.99 53900.75 88888.00 2008-11-16 08:27:08.408 321 17490.88 83.01 53900.77 88888.00 2008-11-16 08:27:08.908 321 17490.88 83.05 53900.80 88888.00 2008-11-16 08:27:09.408 321 17490.89 83.07 53900.83 88888.00 2008-11-16 08:27:09.908 321 17490.99 83.02 53900.87 88888.00 2008-11-16 08:27:10.408 321 17490.91 83.03 53900.83 88888.00 2008-11-16 08:27:10.908 321 17490.93 82.99 53900.86 88888.00 2008-11-16 08:27:11.408 321 17490.82 82.99 53900.88 88888.00 2008-11-16 08:27:11.908 321 17490.78 83.08 53900.83 88888.00 2008-11-16 08:27:12.408 321 17490.81 83.04 53900.77 88888.00 2008-11-16 08:27:12.908 321 17490.79 83.01 53900.66 88888.00 2008-11-16 08:27:13.408 321 17490.79 83.11 53900.69 88888.00 2008-11-16 08:27:13.908 321 17490.81 83.01 53900.70 88888.00 2008-11-16 08:27:14.408 321 17490.88 83.05 53900.68 88888.00 2008-11-16 08:27:14.908 321 17490.92 83.05 53900.71 88888.00 2008-11-16 08:27:15.408 321 17490.89 83.13 53900.68 88888.00 2008-11-16 08:27:15.908 321 17490.83 83.15 53900.74 88888.00 2008-11-16 08:27:16.408 321 17490.78 83.14 53900.76 88888.00 2008-11-16 08:27:16.908 321 17490.81 83.10 53900.78 88888.00 2008-11-16 08:27:17.408 321 17490.86 83.05 53900.82 88888.00 2008-11-16 08:27:17.908 321 17490.80 83.02 53900.85 88888.00 2008-11-16 08:27:18.408 321 17490.80 83.07 53900.82 88888.00 2008-11-16 08:27:18.908 321 17490.91 83.15 53900.86 88888.00 2008-11-16 08:27:19.408 321 17490.83 83.19 53900.81 88888.00 2008-11-16 08:27:19.908 321 17490.78 83.23 53900.66 88888.00 2008-11-16 08:27:20.408 321 17490.84 83.22 53900.56 88888.00 2008-11-16 08:27:20.908 321 17490.90 83.15 53900.65 88888.00 2008-11-16 08:27:21.408 321 17490.87 83.14 53900.82 88888.00 2008-11-16 08:27:21.908 321 17490.87 83.09 53900.81 88888.00 2008-11-16 08:27:22.408 321 17490.88 83.15 53900.82 88888.00 2008-11-16 08:27:22.908 321 17490.90 83.17 53900.80 88888.00 2008-11-16 08:27:23.408 321 17490.93 83.10 53900.82 88888.00 2008-11-16 08:27:23.908 321 17490.93 83.05 53900.77 88888.00 2008-11-16 08:27:24.408 321 17490.84 83.07 53900.80 88888.00 2008-11-16 08:27:24.908 321 17490.88 83.11 53900.74 88888.00 2008-11-16 08:27:25.408 321 17490.92 83.17 53900.71 88888.00 2008-11-16 08:27:25.908 321 17490.96 83.22 53900.70 88888.00 2008-11-16 08:27:26.408 321 17490.92 83.22 53900.68 88888.00 2008-11-16 08:27:26.908 321 17491.04 83.22 53900.78 88888.00 2008-11-16 08:27:27.408 321 17491.07 83.18 53900.78 88888.00 2008-11-16 08:27:27.908 321 17491.07 83.21 53900.74 88888.00 2008-11-16 08:27:28.408 321 17491.14 83.21 53900.76 88888.00 2008-11-16 08:27:28.908 321 17491.11 83.22 53900.76 88888.00 2008-11-16 08:27:29.408 321 17491.13 83.28 53900.85 88888.00 2008-11-16 08:27:29.908 321 17491.11 83.27 53900.82 88888.00 2008-11-16 08:27:30.408 321 17491.00 83.27 53900.75 88888.00 2008-11-16 08:27:30.908 321 17490.94 83.29 53900.80 88888.00 2008-11-16 08:27:31.408 321 17490.90 83.26 53900.80 88888.00 2008-11-16 08:27:31.908 321 17491.01 83.17 53900.79 88888.00 2008-11-16 08:27:32.408 321 17491.04 83.19 53900.85 88888.00 2008-11-16 08:27:32.908 321 17491.03 83.32 53900.85 88888.00 2008-11-16 08:27:33.408 321 17490.89 83.32 53900.82 88888.00 2008-11-16 08:27:33.908 321 17490.90 83.23 53900.80 88888.00 2008-11-16 08:27:34.408 321 17490.90 83.21 53900.78 88888.00 2008-11-16 08:27:34.908 321 17490.89 83.27 53900.75 88888.00 2008-11-16 08:27:35.408 321 17490.88 83.30 53900.85 88888.00 2008-11-16 08:27:35.908 321 17490.87 83.26 53900.89 88888.00 2008-11-16 08:27:36.408 321 17490.80 83.22 53900.86 88888.00 2008-11-16 08:27:36.908 321 17490.77 83.33 53900.79 88888.00 2008-11-16 08:27:37.408 321 17490.83 83.29 53900.80 88888.00 2008-11-16 08:27:37.908 321 17490.88 83.22 53900.72 88888.00 2008-11-16 08:27:38.408 321 17490.86 83.28 53900.63 88888.00 2008-11-16 08:27:38.908 321 17490.78 83.30 53900.66 88888.00 2008-11-16 08:27:39.408 321 17490.81 83.26 53900.67 88888.00 2008-11-16 08:27:39.908 321 17490.84 83.24 53900.63 88888.00 2008-11-16 08:27:40.408 321 17490.87 83.30 53900.59 88888.00 2008-11-16 08:27:40.908 321 17490.84 83.32 53900.68 88888.00 2008-11-16 08:27:41.408 321 17490.93 83.33 53900.77 88888.00 2008-11-16 08:27:41.908 321 17490.98 83.38 53900.79 88888.00 2008-11-16 08:27:42.408 321 17490.97 83.41 53900.85 88888.00 2008-11-16 08:27:42.908 321 17490.94 83.40 53900.87 88888.00 2008-11-16 08:27:43.408 321 17490.88 83.42 53900.75 88888.00 2008-11-16 08:27:43.908 321 17490.88 83.34 53900.79 88888.00 2008-11-16 08:27:44.408 321 17490.89 83.30 53900.90 88888.00 2008-11-16 08:27:44.908 321 17490.94 83.38 53900.90 88888.00 2008-11-16 08:27:45.405 321 17490.94 83.46 53900.85 88888.00 2008-11-16 08:27:45.905 321 17490.98 83.46 53900.83 88888.00 2008-11-16 08:27:46.405 321 17491.00 83.38 53900.75 88888.00 2008-11-16 08:27:46.905 321 17490.98 83.39 53900.75 88888.00 2008-11-16 08:27:47.405 321 17490.92 83.36 53900.87 88888.00 2008-11-16 08:27:47.905 321 17490.92 83.34 53900.91 88888.00 2008-11-16 08:27:48.405 321 17490.92 83.37 53900.81 88888.00 2008-11-16 08:27:48.905 321 17491.02 83.37 53900.85 88888.00 2008-11-16 08:27:49.405 321 17491.03 83.40 53900.91 88888.00 2008-11-16 08:27:49.905 321 17491.04 83.43 53900.94 88888.00 2008-11-16 08:27:50.405 321 17491.01 83.41 53900.81 88888.00 2008-11-16 08:27:50.905 321 17491.02 83.39 53900.77 88888.00 2008-11-16 08:27:51.405 321 17491.00 83.40 53900.80 88888.00 2008-11-16 08:27:51.905 321 17490.98 83.42 53900.76 88888.00 2008-11-16 08:27:52.405 321 17490.97 83.40 53900.75 88888.00 2008-11-16 08:27:52.905 321 17490.99 83.39 53900.70 88888.00 2008-11-16 08:27:53.405 321 17491.02 83.34 53900.78 88888.00 2008-11-16 08:27:53.905 321 17491.02 83.34 53900.85 88888.00 2008-11-16 08:27:54.405 321 17491.07 83.39 53900.82 88888.00 2008-11-16 08:27:54.905 321 17491.08 83.42 53900.77 88888.00 2008-11-16 08:27:55.405 321 17491.02 83.38 53900.89 88888.00 2008-11-16 08:27:55.905 321 17491.00 83.36 53901.08 88888.00 2008-11-16 08:27:56.405 321 17491.01 83.33 53901.05 88888.00 2008-11-16 08:27:56.905 321 17490.94 83.36 53900.99 88888.00 2008-11-16 08:27:57.405 321 17490.93 83.28 53901.06 88888.00 2008-11-16 08:27:57.905 321 17491.01 83.32 53901.01 88888.00 2008-11-16 08:27:58.405 321 17491.00 83.36 53900.92 88888.00 2008-11-16 08:27:58.905 321 17491.05 83.37 53900.98 88888.00 2008-11-16 08:27:59.405 321 17491.05 83.31 53901.01 88888.00 2008-11-16 08:27:59.905 321 17491.13 83.24 53900.94 88888.00 2008-11-16 08:28:00.405 321 17491.07 83.22 53900.93 88888.00 2008-11-16 08:28:00.905 321 17491.09 83.26 53900.91 88888.00 2008-11-16 08:28:01.405 321 17491.08 83.36 53900.93 88888.00 2008-11-16 08:28:01.905 321 17491.13 83.38 53900.94 88888.00 2008-11-16 08:28:02.405 321 17491.10 83.34 53900.87 88888.00 2008-11-16 08:28:02.905 321 17491.08 83.34 53900.85 88888.00 2008-11-16 08:28:03.405 321 17491.07 83.37 53900.86 88888.00 2008-11-16 08:28:03.905 321 17491.04 83.38 53900.86 88888.00 2008-11-16 08:28:04.405 321 17491.07 83.33 53900.80 88888.00 2008-11-16 08:28:04.905 321 17491.19 83.28 53900.85 88888.00 2008-11-16 08:28:05.405 321 17491.20 83.34 53900.81 88888.00 2008-11-16 08:28:05.905 321 17491.20 83.37 53900.86 88888.00 2008-11-16 08:28:06.405 321 17491.12 83.42 53900.85 88888.00 2008-11-16 08:28:06.905 321 17491.11 83.38 53900.86 88888.00 2008-11-16 08:28:07.405 321 17491.09 83.33 53900.86 88888.00 2008-11-16 08:28:07.905 321 17491.04 83.37 53900.86 88888.00 2008-11-16 08:28:08.405 321 17490.98 83.38 53900.82 88888.00 2008-11-16 08:28:08.905 321 17491.07 83.32 53900.86 88888.00 2008-11-16 08:28:09.405 321 17491.11 83.30 53900.89 88888.00 2008-11-16 08:28:09.905 321 17491.11 83.33 53900.94 88888.00 2008-11-16 08:28:10.405 321 17491.10 83.32 53900.97 88888.00 2008-11-16 08:28:10.905 321 17491.08 83.34 53900.93 88888.00 2008-11-16 08:28:11.405 321 17491.19 83.39 53900.92 88888.00 2008-11-16 08:28:11.905 321 17491.25 83.38 53900.91 88888.00 2008-11-16 08:28:12.405 321 17491.22 83.34 53901.00 88888.00 2008-11-16 08:28:12.905 321 17491.19 83.29 53900.96 88888.00 2008-11-16 08:28:13.405 321 17491.07 83.23 53900.98 88888.00 2008-11-16 08:28:13.905 321 17491.07 83.26 53900.87 88888.00 2008-11-16 08:28:14.405 321 17491.03 83.32 53900.81 88888.00 2008-11-16 08:28:14.905 321 17491.00 83.30 53900.92 88888.00 2008-11-16 08:28:15.405 321 17491.01 83.23 53901.03 88888.00 2008-11-16 08:28:15.905 321 17491.03 83.27 53900.96 88888.00 2008-11-16 08:28:16.405 321 17491.03 83.28 53900.86 88888.00 2008-11-16 08:28:16.905 321 17490.97 83.24 53900.92 88888.00 2008-11-16 08:28:17.405 321 17490.93 83.26 53900.94 88888.00 2008-11-16 08:28:17.905 321 17490.98 83.18 53900.91 88888.00 2008-11-16 08:28:18.405 321 17490.97 83.20 53900.88 88888.00 2008-11-16 08:28:18.905 321 17490.98 83.23 53900.89 88888.00 2008-11-16 08:28:19.405 321 17490.97 83.27 53900.88 88888.00 2008-11-16 08:28:19.905 321 17490.98 83.27 53900.97 88888.00 2008-11-16 08:28:20.405 321 17490.99 83.21 53901.06 88888.00 2008-11-16 08:28:20.905 321 17490.93 83.23 53901.08 88888.00 2008-11-16 08:28:21.405 321 17490.93 83.22 53901.05 88888.00 2008-11-16 08:28:21.905 321 17491.00 83.28 53900.92 88888.00 2008-11-16 08:28:22.405 321 17491.00 83.32 53900.87 88888.00 2008-11-16 08:28:22.905 321 17491.01 83.29 53900.93 88888.00 2008-11-16 08:28:23.405 321 17491.02 83.29 53900.97 88888.00 2008-11-16 08:28:23.905 321 17491.09 83.29 53900.94 88888.00 2008-11-16 08:28:24.405 321 17491.09 83.34 53900.98 88888.00 2008-11-16 08:28:24.905 321 17491.08 83.39 53900.88 88888.00 2008-11-16 08:28:25.405 321 17491.08 83.33 53900.77 88888.00 2008-11-16 08:28:25.905 321 17491.07 83.26 53900.82 88888.00 2008-11-16 08:28:26.405 321 17491.05 83.31 53900.96 88888.00 2008-11-16 08:28:26.905 321 17491.05 83.34 53901.06 88888.00 2008-11-16 08:28:27.405 321 17490.98 83.30 53900.99 88888.00 2008-11-16 08:28:27.905 321 17491.03 83.24 53900.94 88888.00 2008-11-16 08:28:28.405 321 17491.07 83.29 53900.87 88888.00 2008-11-16 08:28:28.905 321 17491.05 83.29 53900.90 88888.00 2008-11-16 08:28:29.405 321 17491.00 83.31 53900.94 88888.00 2008-11-16 08:28:29.905 321 17490.96 83.30 53900.96 88888.00 2008-11-16 08:28:30.405 321 17491.00 83.33 53900.93 88888.00 2008-11-16 08:28:30.905 321 17491.01 83.30 53900.97 88888.00 2008-11-16 08:28:31.405 321 17490.97 83.27 53900.99 88888.00 2008-11-16 08:28:31.905 321 17491.02 83.30 53900.93 88888.00 2008-11-16 08:28:32.405 321 17491.05 83.32 53900.93 88888.00 2008-11-16 08:28:32.905 321 17490.99 83.27 53900.98 88888.00 2008-11-16 08:28:33.405 321 17490.91 83.26 53901.00 88888.00 2008-11-16 08:28:33.905 321 17490.90 83.23 53901.02 88888.00 2008-11-16 08:28:34.405 321 17491.01 83.29 53900.91 88888.00 2008-11-16 08:28:34.905 321 17491.07 83.31 53900.98 88888.00 2008-11-16 08:28:35.405 321 17491.03 83.28 53901.00 88888.00 2008-11-16 08:28:35.905 321 17490.99 83.31 53900.98 88888.00 2008-11-16 08:28:36.405 321 17491.02 83.36 53900.94 88888.00 2008-11-16 08:28:36.905 321 17491.05 83.32 53900.96 88888.00 2008-11-16 08:28:37.405 321 17491.02 83.30 53900.91 88888.00 2008-11-16 08:28:37.905 321 17490.99 83.34 53901.00 88888.00 2008-11-16 08:28:38.405 321 17490.99 83.37 53900.90 88888.00 2008-11-16 08:28:38.905 321 17491.02 83.33 53900.79 88888.00 2008-11-16 08:28:39.405 321 17491.05 83.31 53900.82 88888.00 2008-11-16 08:28:39.905 321 17491.08 83.38 53900.85 88888.00 2008-11-16 08:28:40.405 321 17491.00 83.41 53900.88 88888.00 2008-11-16 08:28:40.905 321 17491.02 83.41 53900.90 88888.00 2008-11-16 08:28:41.405 321 17490.98 83.42 53900.94 88888.00 2008-11-16 08:28:41.905 321 17490.92 83.40 53900.93 88888.00 2008-11-16 08:28:42.405 321 17490.99 83.31 53901.00 88888.00 2008-11-16 08:28:42.905 321 17490.98 83.39 53900.99 88888.00 2008-11-16 08:28:43.405 321 17490.92 83.42 53900.97 88888.00 2008-11-16 08:28:43.905 321 17490.89 83.42 53900.93 88888.00 2008-11-16 08:28:44.405 321 17490.92 83.36 53901.00 88888.00 2008-11-16 08:28:44.905 321 17490.98 83.31 53901.03 88888.00 2008-11-16 08:28:45.405 321 17491.00 83.30 53901.01 88888.00 2008-11-16 08:28:45.905 321 17490.97 83.41 53901.00 88888.00 2008-11-16 08:28:46.405 321 17490.97 83.43 53901.04 88888.00 2008-11-16 08:28:46.905 321 17490.96 83.40 53901.02 88888.00 2008-11-16 08:28:47.405 321 17491.05 83.41 53900.94 88888.00 2008-11-16 08:28:47.905 321 17491.07 83.39 53901.03 88888.00 2008-11-16 08:28:48.405 321 17491.03 83.38 53901.02 88888.00 2008-11-16 08:28:48.905 321 17490.99 83.36 53901.01 88888.00 2008-11-16 08:28:49.405 321 17491.08 83.37 53901.01 88888.00 2008-11-16 08:28:49.905 321 17491.09 83.34 53901.02 88888.00 2008-11-16 08:28:50.405 321 17491.08 83.37 53900.94 88888.00 2008-11-16 08:28:50.905 321 17491.04 83.31 53900.86 88888.00 2008-11-16 08:28:51.405 321 17491.00 83.30 53900.87 88888.00 2008-11-16 08:28:51.905 321 17490.89 83.37 53900.92 88888.00 2008-11-16 08:28:52.405 321 17490.89 83.43 53900.82 88888.00 2008-11-16 08:28:52.905 321 17490.89 83.41 53900.80 88888.00 2008-11-16 08:28:53.405 321 17490.83 83.39 53900.75 88888.00 2008-11-16 08:28:53.905 321 17490.90 83.40 53900.78 88888.00 2008-11-16 08:28:54.405 321 17490.83 83.44 53900.85 88888.00 2008-11-16 08:28:54.905 321 17490.82 83.37 53900.93 88888.00 2008-11-16 08:28:55.405 321 17490.72 83.40 53900.87 88888.00 2008-11-16 08:28:55.905 321 17490.76 83.43 53900.85 88888.00 2008-11-16 08:28:56.405 321 17490.74 83.41 53900.98 88888.00 2008-11-16 08:28:56.905 321 17490.72 83.42 53901.03 88888.00 2008-11-16 08:28:57.405 321 17490.69 83.43 53901.02 88888.00 2008-11-16 08:28:57.905 321 17490.73 83.44 53901.01 88888.00 2008-11-16 08:28:58.405 321 17490.80 83.43 53900.99 88888.00 2008-11-16 08:28:58.905 321 17490.87 83.42 53901.04 88888.00 2008-11-16 08:28:59.405 321 17490.86 83.44 53900.93 88888.00 2008-11-16 08:28:59.905 321 17490.82 83.46 53900.92 88888.00 2008-11-16 08:29:00.405 321 17490.83 83.50 53901.00 88888.00 2008-11-16 08:29:00.905 321 17490.89 83.47 53901.06 88888.00 2008-11-16 08:29:01.405 321 17490.92 83.47 53900.98 88888.00 2008-11-16 08:29:01.905 321 17490.88 83.47 53900.98 88888.00 2008-11-16 08:29:02.405 321 17490.82 83.52 53900.97 88888.00 2008-11-16 08:29:02.905 321 17490.78 83.49 53901.02 88888.00 2008-11-16 08:29:03.405 321 17490.77 83.39 53901.01 88888.00 2008-11-16 08:29:03.905 321 17490.81 83.40 53900.99 88888.00 2008-11-16 08:29:04.405 321 17490.89 83.42 53900.98 88888.00 2008-11-16 08:29:04.905 321 17490.87 83.39 53900.97 88888.00 2008-11-16 08:29:05.405 321 17490.82 83.36 53900.83 88888.00 2008-11-16 08:29:05.905 321 17490.88 83.40 53900.86 88888.00 2008-11-16 08:29:06.405 321 17490.88 83.42 53900.89 88888.00 2008-11-16 08:29:06.905 321 17490.79 83.41 53900.92 88888.00 2008-11-16 08:29:07.405 321 17490.77 83.47 53901.03 88888.00 2008-11-16 08:29:07.905 321 17490.84 83.47 53901.05 88888.00 2008-11-16 08:29:08.405 321 17490.79 83.49 53901.02 88888.00 2008-11-16 08:29:08.905 321 17490.86 83.39 53901.00 88888.00 2008-11-16 08:29:09.405 321 17490.87 83.39 53901.03 88888.00 2008-11-16 08:29:09.905 321 17490.88 83.37 53901.06 88888.00 2008-11-16 08:29:10.405 321 17490.90 83.40 53900.96 88888.00 2008-11-16 08:29:10.905 321 17490.80 83.44 53900.96 88888.00 2008-11-16 08:29:11.405 321 17490.76 83.50 53900.98 88888.00 2008-11-16 08:29:11.905 321 17490.72 83.42 53900.92 88888.00 2008-11-16 08:29:12.405 321 17490.88 83.41 53901.02 88888.00 2008-11-16 08:29:12.905 321 17490.82 83.40 53900.96 88888.00 2008-11-16 08:29:13.405 321 17490.81 83.33 53900.91 88888.00 2008-11-16 08:29:13.905 321 17490.73 83.38 53900.79 88888.00 2008-11-16 08:29:14.405 321 17490.70 83.41 53900.96 88888.00 2008-11-16 08:29:14.905 321 17490.76 83.37 53900.97 88888.00 2008-11-16 08:29:15.405 321 17490.87 83.30 53900.93 88888.00 2008-11-16 08:29:15.905 321 17490.74 83.28 53900.89 88888.00 2008-11-16 08:29:16.405 321 17490.71 83.34 53900.93 88888.00 2008-11-16 08:29:16.905 321 17490.73 83.40 53901.01 88888.00 2008-11-16 08:29:17.405 321 17490.78 83.51 53901.02 88888.00 2008-11-16 08:29:17.905 321 17490.84 83.42 53901.01 88888.00 2008-11-16 08:29:18.405 321 17490.83 83.44 53901.09 88888.00 2008-11-16 08:29:18.905 321 17490.78 83.49 53901.05 88888.00 2008-11-16 08:29:19.405 321 17490.89 83.44 53900.97 88888.00 2008-11-16 08:29:19.905 321 17490.96 83.44 53900.96 88888.00 2008-11-16 08:29:20.405 321 17490.86 83.44 53900.98 88888.00 2008-11-16 08:29:20.905 321 17490.83 83.44 53900.98 88888.00 2008-11-16 08:29:21.405 321 17490.84 83.51 53901.01 88888.00 2008-11-16 08:29:21.905 321 17490.89 83.53 53901.08 88888.00 2008-11-16 08:29:22.405 321 17490.80 83.50 53901.06 88888.00 2008-11-16 08:29:22.905 321 17490.78 83.48 53901.05 88888.00 2008-11-16 08:29:23.405 321 17490.78 83.53 53901.09 88888.00 2008-11-16 08:29:23.905 321 17490.78 83.49 53901.08 88888.00 2008-11-16 08:29:24.405 321 17490.74 83.51 53901.05 88888.00 2008-11-16 08:29:24.905 321 17490.71 83.56 53901.05 88888.00 2008-11-16 08:29:25.405 321 17490.71 83.52 53901.03 88888.00 2008-11-16 08:29:25.905 321 17490.79 83.57 53900.98 88888.00 2008-11-16 08:29:26.405 321 17490.78 83.58 53901.01 88888.00 2008-11-16 08:29:26.905 321 17490.70 83.51 53901.04 88888.00 2008-11-16 08:29:27.405 321 17490.72 83.47 53901.09 88888.00 2008-11-16 08:29:27.905 321 17490.78 83.48 53901.10 88888.00 2008-11-16 08:29:28.405 321 17490.80 83.48 53901.06 88888.00 2008-11-16 08:29:28.905 321 17490.80 83.51 53901.06 88888.00 2008-11-16 08:29:29.405 321 17490.77 83.48 53901.11 88888.00 2008-11-16 08:29:29.905 321 17490.72 83.44 53901.14 88888.00 2008-11-16 08:29:30.405 321 17490.68 83.51 53901.11 88888.00 2008-11-16 08:29:30.905 321 17490.67 83.50 53901.04 88888.00 2008-11-16 08:29:31.405 321 17490.76 83.50 53900.96 88888.00 2008-11-16 08:29:31.905 321 17490.88 83.52 53901.05 88888.00 2008-11-16 08:29:32.405 321 17490.80 83.54 53901.15 88888.00 2008-11-16 08:29:32.905 321 17490.79 83.54 53901.15 88888.00 2008-11-16 08:29:33.405 321 17490.80 83.51 53901.05 88888.00 2008-11-16 08:29:33.905 321 17490.87 83.52 53901.01 88888.00 2008-11-16 08:29:34.405 321 17490.79 83.50 53900.98 88888.00 2008-11-16 08:29:34.905 321 17490.78 83.47 53900.88 88888.00 2008-11-16 08:29:35.405 321 17490.86 83.46 53900.96 88888.00 2008-11-16 08:29:35.905 321 17490.92 83.50 53900.96 88888.00 2008-11-16 08:29:36.405 321 17490.87 83.52 53900.94 88888.00 2008-11-16 08:29:36.905 321 17490.83 83.53 53900.96 88888.00 2008-11-16 08:29:37.405 321 17490.89 83.52 53900.92 88888.00 2008-11-16 08:29:37.905 321 17490.84 83.53 53900.92 88888.00 2008-11-16 08:29:38.405 321 17490.88 83.52 53900.94 88888.00 2008-11-16 08:29:38.905 321 17490.86 83.56 53900.85 88888.00 2008-11-16 08:29:39.405 321 17490.80 83.58 53900.91 88888.00 2008-11-16 08:29:39.905 321 17490.80 83.60 53901.01 88888.00 2008-11-16 08:29:40.405 321 17490.78 83.59 53900.99 88888.00 2008-11-16 08:29:40.905 321 17490.77 83.59 53900.91 88888.00 2008-11-16 08:29:41.405 321 17490.80 83.59 53900.90 88888.00 2008-11-16 08:29:41.905 321 17490.77 83.57 53900.89 88888.00 2008-11-16 08:29:42.405 321 17490.71 83.59 53900.83 88888.00 2008-11-16 08:29:42.905 321 17490.72 83.58 53900.79 88888.00 2008-11-16 08:29:43.405 321 17490.76 83.61 53900.79 88888.00 2008-11-16 08:29:43.905 321 17490.82 83.62 53900.86 88888.00 2008-11-16 08:29:44.405 321 17490.80 83.58 53900.87 88888.00 2008-11-16 08:29:44.905 321 17490.77 83.58 53900.86 88888.00 2008-11-16 08:29:45.405 321 17490.78 83.56 53900.86 88888.00 2008-11-16 08:29:45.905 321 17490.69 83.60 53900.90 88888.00 2008-11-16 08:29:46.405 321 17490.67 83.60 53900.91 88888.00 2008-11-16 08:29:46.905 321 17490.82 83.63 53900.97 88888.00 2008-11-16 08:29:47.405 321 17490.82 83.59 53900.93 88888.00 2008-11-16 08:29:47.905 321 17490.83 83.65 53900.94 88888.00 2008-11-16 08:29:48.405 321 17490.78 83.59 53900.89 88888.00 2008-11-16 08:29:48.905 321 17490.81 83.53 53900.88 88888.00 2008-11-16 08:29:49.405 321 17490.77 83.59 53900.86 88888.00 2008-11-16 08:29:49.905 321 17490.76 83.61 53900.90 88888.00 2008-11-16 08:29:50.405 321 17490.72 83.60 53900.90 88888.00 2008-11-16 08:29:50.905 321 17490.71 83.57 53900.88 88888.00 2008-11-16 08:29:51.405 321 17490.78 83.52 53900.94 88888.00 2008-11-16 08:29:51.905 321 17490.79 83.53 53900.93 88888.00 2008-11-16 08:29:52.405 321 17490.71 83.56 53900.92 88888.00 2008-11-16 08:29:52.905 321 17490.71 83.53 53900.89 88888.00 2008-11-16 08:29:53.405 321 17490.66 83.52 53900.89 88888.00 2008-11-16 08:29:53.905 321 17490.68 83.60 53900.86 88888.00 2008-11-16 08:29:54.405 321 17490.70 83.58 53900.89 88888.00 2008-11-16 08:29:54.905 321 17490.66 83.57 53900.99 88888.00 2008-11-16 08:29:55.405 321 17490.68 83.56 53900.97 88888.00 2008-11-16 08:29:55.905 321 17490.73 83.52 53900.98 88888.00 2008-11-16 08:29:56.405 321 17490.74 83.57 53900.85 88888.00 2008-11-16 08:29:56.905 321 17490.67 83.51 53900.82 88888.00 2008-11-16 08:29:57.405 321 17490.63 83.47 53900.94 88888.00 2008-11-16 08:29:57.905 321 17490.78 83.49 53900.94 88888.00 2008-11-16 08:29:58.405 321 17490.72 83.48 53900.90 88888.00 2008-11-16 08:29:58.905 321 17490.68 83.52 53900.98 88888.00 2008-11-16 08:29:59.405 321 17490.60 83.59 53900.99 88888.00 2008-11-16 08:29:59.905 321 17490.64 83.58 53901.02 88888.00 2008-11-16 08:30:00.405 321 17490.69 83.50 53901.06 88888.00 2008-11-16 08:30:00.905 321 17490.63 83.51 53901.10 88888.00 2008-11-16 08:30:01.405 321 17490.60 83.61 53901.05 88888.00 2008-11-16 08:30:01.905 321 17490.60 83.59 53900.98 88888.00 2008-11-16 08:30:02.405 321 17490.58 83.58 53901.00 88888.00 2008-11-16 08:30:02.905 321 17490.61 83.58 53900.92 88888.00 2008-11-16 08:30:03.405 321 17490.57 83.58 53900.99 88888.00 2008-11-16 08:30:03.905 321 17490.43 83.70 53901.00 88888.00 2008-11-16 08:30:04.405 321 17490.43 83.69 53901.01 88888.00 2008-11-16 08:30:04.905 321 17490.56 83.69 53901.11 88888.00 2008-11-16 08:30:05.405 321 17490.58 83.68 53901.12 88888.00 2008-11-16 08:30:05.905 321 17490.58 83.66 53901.02 88888.00 2008-11-16 08:30:06.405 321 17490.62 83.72 53901.02 88888.00 2008-11-16 08:30:06.905 321 17490.59 83.67 53900.97 88888.00 2008-11-16 08:30:07.405 321 17490.55 83.66 53900.93 88888.00 2008-11-16 08:30:07.905 321 17490.58 83.70 53900.94 88888.00 2008-11-16 08:30:08.405 321 17490.56 83.68 53900.99 88888.00 2008-11-16 08:30:08.905 321 17490.56 83.62 53901.04 88888.00 2008-11-16 08:30:09.405 321 17490.47 83.66 53901.02 88888.00 2008-11-16 08:30:09.905 321 17490.49 83.67 53901.01 88888.00 2008-11-16 08:30:10.405 321 17490.48 83.73 53900.99 88888.00 2008-11-16 08:30:10.905 321 17490.43 83.72 53901.03 88888.00 2008-11-16 08:30:11.405 321 17490.49 83.63 53901.05 88888.00 2008-11-16 08:30:11.905 321 17490.46 83.67 53900.94 88888.00 2008-11-16 08:30:12.405 321 17490.45 83.71 53900.88 88888.00 2008-11-16 08:30:12.905 321 17490.41 83.71 53900.96 88888.00 2008-11-16 08:30:13.405 321 17490.48 83.73 53901.05 88888.00 2008-11-16 08:30:13.905 321 17490.43 83.77 53901.00 88888.00 2008-11-16 08:30:14.405 321 17490.52 83.80 53901.01 88888.00 2008-11-16 08:30:14.905 321 17490.53 83.80 53901.09 88888.00 2008-11-16 08:30:15.405 321 17490.49 83.80 53901.14 88888.00 2008-11-16 08:30:15.905 321 17490.51 83.78 53901.05 88888.00 2008-11-16 08:30:16.405 321 17490.42 83.80 53900.93 88888.00 2008-11-16 08:30:16.905 321 17490.45 83.88 53901.01 88888.00 2008-11-16 08:30:17.405 321 17490.45 83.89 53901.11 88888.00 2008-11-16 08:30:17.905 321 17490.51 83.89 53901.13 88888.00 2008-11-16 08:30:18.405 321 17490.46 83.89 53901.03 88888.00 2008-11-16 08:30:18.905 321 17490.43 83.91 53900.99 88888.00 2008-11-16 08:30:19.405 321 17490.42 83.86 53901.08 88888.00 2008-11-16 08:30:19.905 321 17490.36 83.91 53901.09 88888.00 2008-11-16 08:30:20.405 321 17490.41 83.96 53901.08 88888.00 2008-11-16 08:30:20.905 321 17490.46 83.95 53901.03 88888.00 2008-11-16 08:30:21.405 321 17490.53 83.96 53901.08 88888.00 2008-11-16 08:30:21.905 321 17490.58 83.91 53901.06 88888.00 2008-11-16 08:30:22.405 321 17490.62 83.91 53901.09 88888.00 2008-11-16 08:30:22.905 321 17490.51 83.95 53901.11 88888.00 2008-11-16 08:30:23.405 321 17490.52 83.92 53901.22 88888.00 2008-11-16 08:30:23.905 321 17490.53 83.89 53901.19 88888.00 2008-11-16 08:30:24.405 321 17490.53 83.95 53901.14 88888.00 2008-11-16 08:30:24.905 321 17490.57 83.98 53901.06 88888.00 2008-11-16 08:30:25.405 321 17490.56 83.99 53901.03 88888.00 2008-11-16 08:30:25.905 321 17490.52 83.97 53900.99 88888.00 2008-11-16 08:30:26.405 321 17490.52 83.95 53901.05 88888.00 2008-11-16 08:30:26.905 321 17490.59 83.99 53900.99 88888.00 2008-11-16 08:30:27.405 321 17490.47 84.01 53900.96 88888.00 2008-11-16 08:30:27.905 321 17490.40 84.04 53900.96 88888.00 2008-11-16 08:30:28.405 321 17490.46 83.99 53900.93 88888.00 2008-11-16 08:30:28.905 321 17490.48 83.93 53900.88 88888.00 2008-11-16 08:30:29.405 321 17490.38 83.90 53900.86 88888.00 2008-11-16 08:30:29.905 321 17490.29 83.89 53900.87 88888.00 2008-11-16 08:30:30.405 321 17490.36 83.88 53900.93 88888.00 2008-11-16 08:30:30.905 321 17490.37 83.86 53900.90 88888.00 2008-11-16 08:30:31.405 321 17490.45 83.88 53900.88 88888.00 2008-11-16 08:30:31.905 321 17490.48 83.89 53900.81 88888.00 2008-11-16 08:30:32.405 321 17490.46 83.91 53900.81 88888.00 2008-11-16 08:30:32.905 321 17490.45 83.97 53900.91 88888.00 2008-11-16 08:30:33.405 321 17490.53 83.97 53900.90 88888.00 2008-11-16 08:30:33.905 321 17490.58 83.91 53900.97 88888.00 2008-11-16 08:30:34.405 321 17490.52 83.92 53900.96 88888.00 2008-11-16 08:30:34.905 321 17490.51 83.96 53900.92 88888.00 2008-11-16 08:30:35.405 321 17490.43 83.91 53900.97 88888.00 2008-11-16 08:30:35.905 321 17490.41 83.95 53900.93 88888.00 2008-11-16 08:30:36.405 321 17490.36 84.01 53901.04 88888.00 2008-11-16 08:30:36.905 321 17490.29 83.99 53901.08 88888.00 2008-11-16 08:30:37.405 321 17490.36 84.02 53901.12 88888.00 2008-11-16 08:30:37.905 321 17490.32 84.05 53901.14 88888.00 2008-11-16 08:30:38.405 321 17490.31 84.15 53901.14 88888.00 2008-11-16 08:30:38.905 321 17490.37 84.20 53901.02 88888.00 2008-11-16 08:30:39.405 321 17490.40 84.14 53900.99 88888.00 2008-11-16 08:30:39.905 321 17490.39 84.11 53901.05 88888.00 2008-11-16 08:30:40.405 321 17490.40 84.12 53901.06 88888.00 2008-11-16 08:30:40.905 321 17490.33 84.09 53901.06 88888.00 2008-11-16 08:30:41.405 321 17490.35 84.09 53901.01 88888.00 2008-11-16 08:30:41.905 321 17490.31 84.06 53901.06 88888.00 2008-11-16 08:30:42.405 321 17490.33 84.10 53901.14 88888.00 2008-11-16 08:30:42.905 321 17490.32 84.14 53901.15 88888.00 2008-11-16 08:30:43.405 321 17490.35 84.04 53901.12 88888.00 2008-11-16 08:30:43.905 321 17490.36 84.02 53901.11 88888.00 2008-11-16 08:30:44.405 321 17490.37 84.10 53901.11 88888.00 2008-11-16 08:30:44.905 321 17490.37 84.09 53901.13 88888.00 2008-11-16 08:30:45.402 321 17490.39 84.07 53901.05 88888.00 2008-11-16 08:30:45.902 321 17490.42 84.05 53901.13 88888.00 2008-11-16 08:30:46.402 321 17490.37 84.04 53901.06 88888.00 2008-11-16 08:30:46.902 321 17490.41 84.08 53901.06 88888.00 2008-11-16 08:30:47.402 321 17490.42 84.06 53901.02 88888.00 2008-11-16 08:30:47.902 321 17490.38 84.09 53901.01 88888.00 2008-11-16 08:30:48.402 321 17490.36 84.17 53901.00 88888.00 2008-11-16 08:30:48.902 321 17490.42 84.14 53901.03 88888.00 2008-11-16 08:30:49.402 321 17490.42 84.16 53901.05 88888.00 2008-11-16 08:30:49.902 321 17490.46 84.18 53901.09 88888.00 2008-11-16 08:30:50.402 321 17490.41 84.20 53901.12 88888.00 2008-11-16 08:30:50.902 321 17490.37 84.21 53900.96 88888.00 2008-11-16 08:30:51.402 321 17490.36 84.24 53900.99 88888.00 2008-11-16 08:30:51.902 321 17490.33 84.29 53901.08 88888.00 2008-11-16 08:30:52.402 321 17490.29 84.30 53901.20 88888.00 2008-11-16 08:30:52.902 321 17490.33 84.30 53901.10 88888.00 2008-11-16 08:30:53.402 321 17490.38 84.26 53901.06 88888.00 2008-11-16 08:30:53.902 321 17490.42 84.19 53901.03 88888.00 2008-11-16 08:30:54.402 321 17490.47 84.24 53901.06 88888.00 2008-11-16 08:30:54.902 321 17490.45 84.20 53901.12 88888.00 2008-11-16 08:30:55.402 321 17490.38 84.22 53901.09 88888.00 2008-11-16 08:30:55.902 321 17490.38 84.27 53901.03 88888.00 2008-11-16 08:30:56.402 321 17490.37 84.27 53900.98 88888.00 2008-11-16 08:30:56.902 321 17490.35 84.22 53901.09 88888.00 2008-11-16 08:30:57.402 321 17490.36 84.24 53901.21 88888.00 2008-11-16 08:30:57.902 321 17490.41 84.28 53901.21 88888.00 2008-11-16 08:30:58.402 321 17490.42 84.31 53901.23 88888.00 2008-11-16 08:30:58.902 321 17490.39 84.35 53901.23 88888.00 2008-11-16 08:30:59.402 321 17490.35 84.35 53901.15 88888.00 2008-11-16 08:30:59.902 321 17490.32 84.32 53901.14 88888.00 2008-11-16 08:31:00.402 321 17490.33 84.31 53901.19 88888.00 2008-11-16 08:31:00.902 321 17490.29 84.32 53901.15 88888.00 2008-11-16 08:31:01.402 321 17490.36 84.30 53901.11 88888.00 2008-11-16 08:31:01.902 321 17490.45 84.35 53901.13 88888.00 2008-11-16 08:31:02.402 321 17490.41 84.29 53901.20 88888.00 2008-11-16 08:31:02.902 321 17490.43 84.30 53901.13 88888.00 2008-11-16 08:31:03.402 321 17490.49 84.35 53901.06 88888.00 2008-11-16 08:31:03.902 321 17490.38 84.38 53901.10 88888.00 2008-11-16 08:31:04.402 321 17490.33 84.38 53901.15 88888.00 2008-11-16 08:31:04.902 321 17490.40 84.39 53901.17 88888.00 2008-11-16 08:31:05.402 321 17490.48 84.36 53901.16 88888.00 2008-11-16 08:31:05.902 321 17490.53 84.39 53901.17 88888.00 2008-11-16 08:31:06.402 321 17490.50 84.43 53901.13 88888.00 2008-11-16 08:31:06.902 321 17490.43 84.38 53901.24 88888.00 2008-11-16 08:31:07.402 321 17490.39 84.43 53901.25 88888.00 2008-11-16 08:31:07.902 321 17490.33 84.36 53901.26 88888.00 2008-11-16 08:31:08.402 321 17490.28 84.40 53901.09 88888.00 2008-11-16 08:31:08.902 321 17490.25 84.44 53901.04 88888.00 2008-11-16 08:31:09.402 321 17490.15 84.50 53901.06 88888.00 2008-11-16 08:31:09.902 321 17490.13 84.50 53901.12 88888.00 2008-11-16 08:31:10.402 321 17490.13 84.43 53901.03 88888.00 2008-11-16 08:31:10.902 321 17490.08 84.48 53901.00 88888.00 2008-11-16 08:31:11.402 321 17490.11 84.54 53901.14 88888.00 2008-11-16 08:31:11.902 321 17490.18 84.50 53901.11 88888.00 2008-11-16 08:31:12.402 321 17490.18 84.50 53901.12 88888.00 2008-11-16 08:31:12.902 321 17490.25 84.50 53901.16 88888.00 2008-11-16 08:31:13.402 321 17490.25 84.47 53901.02 88888.00 2008-11-16 08:31:13.902 321 17490.20 84.50 53900.98 88888.00 2008-11-16 08:31:14.402 321 17490.19 84.56 53900.98 88888.00 2008-11-16 08:31:14.902 321 17490.23 84.50 53901.13 88888.00 2008-11-16 08:31:15.402 321 17490.29 84.50 53901.13 88888.00 2008-11-16 08:31:15.902 321 17490.23 84.60 53901.05 88888.00 2008-11-16 08:31:16.402 321 17490.26 84.64 53901.04 88888.00 2008-11-16 08:31:16.902 321 17490.17 84.60 53901.01 88888.00 2008-11-16 08:31:17.402 321 17490.09 84.63 53900.99 88888.00 2008-11-16 08:31:17.902 321 17490.16 84.64 53901.06 88888.00 2008-11-16 08:31:18.402 321 17490.05 84.59 53901.10 88888.00 2008-11-16 08:31:18.902 321 17489.97 84.58 53901.09 88888.00 2008-11-16 08:31:19.402 321 17490.04 84.55 53901.03 88888.00 2008-11-16 08:31:19.902 321 17490.09 84.50 53901.11 88888.00 2008-11-16 08:31:20.402 321 17490.12 84.48 53901.13 88888.00 2008-11-16 08:31:20.902 321 17490.10 84.55 53901.06 88888.00 2008-11-16 08:31:21.402 321 17490.13 84.66 53901.01 88888.00 2008-11-16 08:31:21.902 321 17490.05 84.66 53901.02 88888.00 2008-11-16 08:31:22.402 321 17490.11 84.69 53901.04 88888.00 2008-11-16 08:31:22.902 321 17490.13 84.76 53901.05 88888.00 2008-11-16 08:31:23.402 321 17490.10 84.76 53901.05 88888.00 2008-11-16 08:31:23.902 321 17490.11 84.71 53901.12 88888.00 2008-11-16 08:31:24.402 321 17490.10 84.69 53901.13 88888.00 2008-11-16 08:31:24.902 321 17490.09 84.74 53901.16 88888.00 2008-11-16 08:31:25.402 321 17490.01 84.75 53901.05 88888.00 2008-11-16 08:31:25.902 321 17490.04 84.76 53901.10 88888.00 2008-11-16 08:31:26.402 321 17490.08 84.79 53901.06 88888.00 2008-11-16 08:31:26.902 321 17490.05 84.83 53900.94 88888.00 2008-11-16 08:31:27.402 321 17490.08 84.82 53901.01 88888.00 2008-11-16 08:31:27.902 321 17490.15 84.90 53900.98 88888.00 2008-11-16 08:31:28.402 321 17490.15 84.92 53900.99 88888.00 2008-11-16 08:31:28.902 321 17490.18 84.88 53900.94 88888.00 2008-11-16 08:31:29.402 321 17490.16 84.86 53900.92 88888.00 2008-11-16 08:31:29.902 321 17490.13 84.85 53900.99 88888.00 2008-11-16 08:31:30.402 321 17490.17 84.85 53901.01 88888.00 2008-11-16 08:31:30.902 321 17490.19 84.94 53901.02 88888.00 2008-11-16 08:31:31.402 321 17490.25 84.97 53901.08 88888.00 2008-11-16 08:31:31.902 321 17490.21 84.90 53900.98 88888.00 2008-11-16 08:31:32.402 321 17490.20 84.88 53900.90 88888.00 2008-11-16 08:31:32.902 321 17490.18 84.87 53900.89 88888.00 2008-11-16 08:31:33.402 321 17490.12 84.85 53900.89 88888.00 2008-11-16 08:31:33.902 321 17490.13 84.86 53900.88 88888.00 2008-11-16 08:31:34.402 321 17490.21 84.93 53900.86 88888.00 2008-11-16 08:31:34.902 321 17490.22 84.95 53900.87 88888.00 2008-11-16 08:31:35.402 321 17490.19 84.95 53900.86 88888.00 2008-11-16 08:31:35.902 321 17490.25 84.93 53900.82 88888.00 2008-11-16 08:31:36.402 321 17490.20 84.99 53900.86 88888.00 2008-11-16 08:31:36.902 321 17490.22 84.97 53900.93 88888.00 2008-11-16 08:31:37.402 321 17490.22 85.04 53900.93 88888.00 2008-11-16 08:31:37.902 321 17490.18 85.09 53900.89 88888.00 2008-11-16 08:31:38.402 321 17490.20 85.05 53900.93 88888.00 2008-11-16 08:31:38.902 321 17490.18 85.07 53900.92 88888.00 2008-11-16 08:31:39.402 321 17490.18 85.08 53900.82 88888.00 2008-11-16 08:31:39.902 321 17490.26 85.00 53900.86 88888.00 2008-11-16 08:31:40.402 321 17490.23 85.03 53900.87 88888.00 2008-11-16 08:31:40.902 321 17490.19 85.03 53900.88 88888.00 2008-11-16 08:31:41.402 321 17490.18 84.98 53900.90 88888.00 2008-11-16 08:31:41.902 321 17490.19 85.04 53900.82 88888.00 2008-11-16 08:31:42.402 321 17490.18 85.02 53900.85 88888.00 2008-11-16 08:31:42.902 321 17490.21 84.99 53900.85 88888.00 2008-11-16 08:31:43.402 321 17490.17 85.05 53900.90 88888.00 2008-11-16 08:31:43.902 321 17490.22 85.06 53900.85 88888.00 2008-11-16 08:31:44.402 321 17490.23 84.98 53900.87 88888.00 2008-11-16 08:31:44.902 321 17490.19 85.04 53900.86 88888.00 2008-11-16 08:31:45.402 321 17490.19 85.00 53900.81 88888.00 2008-11-16 08:31:45.902 321 17490.27 85.06 53900.81 88888.00 2008-11-16 08:31:46.402 321 17490.23 85.13 53900.85 88888.00 2008-11-16 08:31:46.902 321 17490.27 85.03 53900.85 88888.00 2008-11-16 08:31:47.402 321 17490.33 84.95 53900.78 88888.00 2008-11-16 08:31:47.902 321 17490.32 85.08 53900.92 88888.00 2008-11-16 08:31:48.402 321 17490.30 85.09 53900.96 88888.00 2008-11-16 08:31:48.902 321 17490.35 85.06 53900.98 88888.00 2008-11-16 08:31:49.402 321 17490.32 85.10 53901.05 88888.00 2008-11-16 08:31:49.902 321 17490.31 85.05 53900.99 88888.00 2008-11-16 08:31:50.402 321 17490.23 85.06 53900.93 88888.00 2008-11-16 08:31:50.902 321 17490.32 85.06 53900.93 88888.00 2008-11-16 08:31:51.402 321 17490.33 85.04 53900.86 88888.00 2008-11-16 08:31:51.902 321 17490.25 85.06 53900.94 88888.00 2008-11-16 08:31:52.402 321 17490.30 85.05 53900.93 88888.00 2008-11-16 08:31:52.902 321 17490.31 85.12 53900.99 88888.00 2008-11-16 08:31:53.402 321 17490.30 85.16 53900.98 88888.00 2008-11-16 08:31:53.902 321 17490.25 85.16 53901.00 88888.00 2008-11-16 08:31:54.402 321 17490.28 85.21 53900.99 88888.00 2008-11-16 08:31:54.902 321 17490.26 85.21 53900.86 88888.00 2008-11-16 08:31:55.402 321 17490.21 85.21 53900.79 88888.00 2008-11-16 08:31:55.902 321 17490.30 85.25 53900.79 88888.00 2008-11-16 08:31:56.402 321 17490.27 85.33 53900.86 88888.00 2008-11-16 08:31:56.902 321 17490.35 85.27 53900.86 88888.00 2008-11-16 08:31:57.402 321 17490.40 85.31 53900.86 88888.00 2008-11-16 08:31:57.902 321 17490.32 85.32 53900.94 88888.00 2008-11-16 08:31:58.402 321 17490.22 85.29 53900.87 88888.00 2008-11-16 08:31:58.902 321 17490.22 85.32 53900.86 88888.00 2008-11-16 08:31:59.402 321 17490.23 85.27 53900.82 88888.00 2008-11-16 08:31:59.902 321 17490.25 85.24 53900.87 88888.00 2008-11-16 08:32:00.402 321 17490.19 85.21 53900.83 88888.00 2008-11-16 08:32:00.902 321 17490.16 85.31 53900.86 88888.00 2008-11-16 08:32:01.402 321 17490.20 85.33 53900.93 88888.00 2008-11-16 08:32:01.902 321 17490.26 85.35 53900.89 88888.00 2008-11-16 08:32:02.402 321 17490.12 85.28 53900.86 88888.00 2008-11-16 08:32:02.902 321 17490.15 85.24 53900.79 88888.00 2008-11-16 08:32:03.402 321 17490.27 85.31 53900.79 88888.00 2008-11-16 08:32:03.902 321 17490.30 85.31 53900.88 88888.00 2008-11-16 08:32:04.402 321 17490.33 85.32 53901.00 88888.00 2008-11-16 08:32:04.902 321 17490.27 85.36 53901.09 88888.00 2008-11-16 08:32:05.402 321 17490.22 85.38 53901.06 88888.00 2008-11-16 08:32:05.902 321 17490.30 85.31 53900.96 88888.00 2008-11-16 08:32:06.402 321 17490.38 85.26 53900.89 88888.00 2008-11-16 08:32:06.902 321 17490.43 85.31 53900.89 88888.00 2008-11-16 08:32:07.402 321 17490.46 85.37 53900.93 88888.00 2008-11-16 08:32:07.902 321 17490.46 85.38 53900.94 88888.00 2008-11-16 08:32:08.402 321 17490.46 85.38 53900.86 88888.00 2008-11-16 08:32:08.902 321 17490.39 85.34 53900.86 88888.00 2008-11-16 08:32:09.402 321 17490.38 85.37 53900.91 88888.00 2008-11-16 08:32:09.902 321 17490.39 85.41 53900.97 88888.00 2008-11-16 08:32:10.402 321 17490.35 85.47 53901.03 88888.00 2008-11-16 08:32:10.902 321 17490.32 85.51 53901.04 88888.00 2008-11-16 08:32:11.402 321 17490.35 85.47 53901.01 88888.00 2008-11-16 08:32:11.902 321 17490.43 85.46 53901.05 88888.00 2008-11-16 08:32:12.402 321 17490.38 85.49 53901.03 88888.00 2008-11-16 08:32:12.902 321 17490.39 85.45 53900.98 88888.00 2008-11-16 08:32:13.402 321 17490.39 85.45 53901.03 88888.00 2008-11-16 08:32:13.902 321 17490.36 85.45 53901.02 88888.00 2008-11-16 08:32:14.402 321 17490.36 85.46 53900.99 88888.00 2008-11-16 08:32:14.902 321 17490.42 85.44 53901.11 88888.00 2008-11-16 08:32:15.402 321 17490.42 85.44 53901.16 88888.00 2008-11-16 08:32:15.902 321 17490.37 85.47 53901.06 88888.00 2008-11-16 08:32:16.402 321 17490.43 85.48 53900.96 88888.00 2008-11-16 08:32:16.902 321 17490.38 85.44 53900.98 88888.00 2008-11-16 08:32:17.402 321 17490.38 85.41 53900.94 88888.00 2008-11-16 08:32:17.902 321 17490.42 85.46 53900.90 88888.00 2008-11-16 08:32:18.402 321 17490.45 85.39 53900.97 88888.00 2008-11-16 08:32:18.902 321 17490.45 85.45 53901.04 88888.00 2008-11-16 08:32:19.402 321 17490.43 85.48 53900.98 88888.00 2008-11-16 08:32:19.902 321 17490.46 85.41 53900.96 88888.00 2008-11-16 08:32:20.402 321 17490.46 85.39 53900.97 88888.00 2008-11-16 08:32:20.902 321 17490.48 85.48 53901.01 88888.00 2008-11-16 08:32:21.402 321 17490.48 85.46 53900.98 88888.00 2008-11-16 08:32:21.902 321 17490.50 85.43 53901.02 88888.00 2008-11-16 08:32:22.402 321 17490.55 85.39 53901.08 88888.00 2008-11-16 08:32:22.902 321 17490.58 85.43 53901.03 88888.00 2008-11-16 08:32:23.402 321 17490.55 85.43 53901.01 88888.00 2008-11-16 08:32:23.902 321 17490.61 85.53 53901.03 88888.00 2008-11-16 08:32:24.402 321 17490.61 85.55 53900.97 88888.00 2008-11-16 08:32:24.902 321 17490.51 85.42 53900.99 88888.00 2008-11-16 08:32:25.402 321 17490.52 85.37 53901.09 88888.00 2008-11-16 08:32:25.902 321 17490.52 85.36 53901.14 88888.00 2008-11-16 08:32:26.402 321 17490.46 85.42 53900.94 88888.00 2008-11-16 08:32:26.902 321 17490.50 85.38 53900.88 88888.00 2008-11-16 08:32:27.402 321 17490.60 85.39 53900.94 88888.00 2008-11-16 08:32:27.902 321 17490.72 85.47 53900.96 88888.00 2008-11-16 08:32:28.402 321 17490.81 85.51 53900.97 88888.00 2008-11-16 08:32:28.902 321 17490.83 85.48 53900.96 88888.00 2008-11-16 08:32:29.402 321 17490.71 85.51 53900.94 88888.00 2008-11-16 08:32:29.902 321 17490.68 85.53 53900.98 88888.00 2008-11-16 08:32:30.402 321 17490.67 85.54 53900.98 88888.00 2008-11-16 08:32:30.902 321 17490.68 85.48 53901.04 88888.00 2008-11-16 08:32:31.402 321 17490.67 85.51 53901.03 88888.00 2008-11-16 08:32:31.902 321 17490.71 85.58 53900.94 88888.00 2008-11-16 08:32:32.402 321 17490.66 85.62 53900.98 88888.00 2008-11-16 08:32:32.902 321 17490.57 85.53 53900.92 88888.00 2008-11-16 08:32:33.402 321 17490.56 85.54 53901.00 88888.00 2008-11-16 08:32:33.902 321 17490.63 85.52 53901.12 88888.00 2008-11-16 08:32:34.402 321 17490.68 85.49 53901.08 88888.00 2008-11-16 08:32:34.902 321 17490.68 85.55 53900.80 88888.00 2008-11-16 08:32:35.402 321 17490.74 85.58 53900.87 88888.00 2008-11-16 08:32:35.902 321 17490.78 85.51 53900.86 88888.00 2008-11-16 08:32:36.402 321 17490.70 85.48 53900.82 88888.00 2008-11-16 08:32:36.902 321 17490.70 85.47 53900.93 88888.00 2008-11-16 08:32:37.402 321 17490.77 85.52 53900.92 88888.00 2008-11-16 08:32:37.902 321 17490.84 85.54 53900.96 88888.00 2008-11-16 08:32:38.402 321 17490.81 85.49 53900.94 88888.00 2008-11-16 08:32:38.902 321 17490.76 85.51 53900.90 88888.00 2008-11-16 08:32:39.402 321 17490.68 85.51 53900.89 88888.00 2008-11-16 08:32:39.902 321 17490.71 85.44 53900.87 88888.00 2008-11-16 08:32:40.402 321 17490.76 85.41 53900.86 88888.00 2008-11-16 08:32:40.902 321 17490.76 85.35 53900.78 88888.00 2008-11-16 08:32:41.402 321 17490.86 85.42 53900.75 88888.00 2008-11-16 08:32:41.902 321 17490.88 85.46 53900.77 88888.00 2008-11-16 08:32:42.402 321 17490.74 85.38 53900.83 88888.00 2008-11-16 08:32:42.902 321 17490.82 85.42 53900.81 88888.00 2008-11-16 08:32:43.402 321 17490.81 85.45 53900.80 88888.00 2008-11-16 08:32:43.902 321 17490.78 85.42 53900.75 88888.00 2008-11-16 08:32:44.402 321 17490.79 85.41 53900.77 88888.00 2008-11-16 08:32:44.902 321 17490.88 85.36 53900.82 88888.00 2008-11-16 08:32:45.402 321 17490.83 85.31 53900.72 88888.00 2008-11-16 08:32:45.902 321 17490.72 85.36 53900.72 88888.00 2008-11-16 08:32:46.402 321 17490.74 85.38 53900.78 88888.00 2008-11-16 08:32:46.902 321 17490.81 85.38 53900.71 88888.00 2008-11-16 08:32:47.402 321 17490.81 85.35 53900.75 88888.00 2008-11-16 08:32:47.902 321 17490.80 85.33 53900.85 88888.00 2008-11-16 08:32:48.402 321 17490.79 85.41 53900.85 88888.00 2008-11-16 08:32:48.902 321 17490.80 85.42 53900.86 88888.00 2008-11-16 08:32:49.402 321 17490.80 85.36 53900.79 88888.00 2008-11-16 08:32:49.902 321 17490.81 85.29 53900.81 88888.00 2008-11-16 08:32:50.402 321 17490.84 85.34 53900.86 88888.00 2008-11-16 08:32:50.902 321 17490.84 85.37 53900.88 88888.00 2008-11-16 08:32:51.402 321 17490.77 85.34 53900.93 88888.00 2008-11-16 08:32:51.902 321 17490.81 85.41 53900.83 88888.00 2008-11-16 08:32:52.402 321 17490.89 85.39 53900.82 88888.00 2008-11-16 08:32:52.902 321 17490.83 85.37 53900.92 88888.00 2008-11-16 08:32:53.402 321 17490.86 85.33 53900.88 88888.00 2008-11-16 08:32:53.902 321 17490.83 85.33 53900.85 88888.00 2008-11-16 08:32:54.402 321 17490.86 85.33 53900.79 88888.00 2008-11-16 08:32:54.902 321 17490.89 85.39 53900.98 88888.00 2008-11-16 08:32:55.402 321 17490.86 85.35 53901.04 88888.00 2008-11-16 08:32:55.902 321 17490.76 85.33 53900.99 88888.00 2008-11-16 08:32:56.402 321 17490.73 85.38 53900.98 88888.00 2008-11-16 08:32:56.902 321 17490.80 85.34 53900.94 88888.00 2008-11-16 08:32:57.402 321 17490.82 85.36 53900.92 88888.00 2008-11-16 08:32:57.902 321 17490.83 85.38 53900.86 88888.00 2008-11-16 08:32:58.402 321 17490.84 85.41 53900.89 88888.00 2008-11-16 08:32:58.902 321 17490.80 85.38 53900.97 88888.00 2008-11-16 08:32:59.402 321 17490.73 85.41 53900.97 88888.00 2008-11-16 08:32:59.902 321 17490.77 85.38 53900.97 88888.00 2008-11-16 08:33:00.402 321 17490.77 85.37 53900.97 88888.00 2008-11-16 08:33:00.902 321 17490.76 85.39 53900.93 88888.00 2008-11-16 08:33:01.402 321 17490.77 85.39 53900.93 88888.00 2008-11-16 08:33:01.902 321 17490.77 85.37 53900.87 88888.00 2008-11-16 08:33:02.402 321 17490.71 85.36 53900.85 88888.00 2008-11-16 08:33:02.902 321 17490.73 85.36 53900.80 88888.00 2008-11-16 08:33:03.402 321 17490.73 85.29 53900.87 88888.00 2008-11-16 08:33:03.902 321 17490.77 85.31 53900.79 88888.00 2008-11-16 08:33:04.402 321 17490.80 85.29 53900.81 88888.00 2008-11-16 08:33:04.902 321 17490.83 85.24 53900.83 88888.00 2008-11-16 08:33:05.402 321 17490.91 85.31 53900.83 88888.00 2008-11-16 08:33:05.902 321 17490.89 85.31 53900.81 88888.00 2008-11-16 08:33:06.402 321 17490.77 85.35 53900.89 88888.00 2008-11-16 08:33:06.902 321 17490.80 85.34 53900.93 88888.00 2008-11-16 08:33:07.402 321 17490.80 85.34 53900.90 88888.00 2008-11-16 08:33:07.902 321 17490.83 85.31 53900.90 88888.00 2008-11-16 08:33:08.402 321 17490.78 85.26 53900.88 88888.00 2008-11-16 08:33:08.902 321 17490.70 85.28 53900.90 88888.00 2008-11-16 08:33:09.402 321 17490.76 85.37 53900.85 88888.00 2008-11-16 08:33:09.902 321 17490.80 85.33 53900.87 88888.00 2008-11-16 08:33:10.402 321 17490.76 85.33 53900.88 88888.00 2008-11-16 08:33:10.902 321 17490.72 85.33 53901.00 88888.00 2008-11-16 08:33:11.402 321 17490.80 85.23 53900.99 88888.00 2008-11-16 08:33:11.902 321 17490.80 85.22 53900.93 88888.00 2008-11-16 08:33:12.402 321 17490.81 85.27 53900.92 88888.00 2008-11-16 08:33:12.902 321 17490.78 85.22 53900.91 88888.00 2008-11-16 08:33:13.402 321 17490.81 85.17 53900.86 88888.00 2008-11-16 08:33:13.902 321 17490.90 85.26 53900.85 88888.00 2008-11-16 08:33:14.402 321 17490.81 85.29 53900.79 88888.00 2008-11-16 08:33:14.902 321 17490.79 85.28 53900.78 88888.00 2008-11-16 08:33:15.402 321 17490.78 85.33 53900.88 88888.00 2008-11-16 08:33:15.902 321 17490.79 85.22 53900.96 88888.00 2008-11-16 08:33:16.402 321 17490.84 85.21 53901.02 88888.00 2008-11-16 08:33:16.902 321 17490.91 85.23 53901.03 88888.00 2008-11-16 08:33:17.402 321 17490.91 85.26 53901.05 88888.00 2008-11-16 08:33:17.902 321 17490.92 85.22 53901.03 88888.00 2008-11-16 08:33:18.402 321 17490.94 85.25 53900.92 88888.00 2008-11-16 08:33:18.902 321 17490.92 85.28 53900.91 88888.00 2008-11-16 08:33:19.402 321 17490.88 85.28 53900.98 88888.00 2008-11-16 08:33:19.902 321 17490.83 85.27 53901.09 88888.00 2008-11-16 08:33:20.402 321 17490.92 85.26 53900.97 88888.00 2008-11-16 08:33:20.902 321 17490.89 85.22 53900.87 88888.00 2008-11-16 08:33:21.402 321 17490.83 85.18 53900.85 88888.00 2008-11-16 08:33:21.902 321 17490.84 85.13 53900.93 88888.00 2008-11-16 08:33:22.402 321 17490.82 85.16 53901.02 88888.00 2008-11-16 08:33:22.902 321 17490.77 85.18 53900.88 88888.00 2008-11-16 08:33:23.402 321 17490.84 85.17 53900.85 88888.00 2008-11-16 08:33:23.902 321 17490.87 85.19 53900.97 88888.00 2008-11-16 08:33:24.402 321 17490.80 85.09 53900.98 88888.00 2008-11-16 08:33:24.902 321 17490.88 85.14 53900.99 88888.00 2008-11-16 08:33:25.402 321 17490.88 85.13 53901.10 88888.00 2008-11-16 08:33:25.902 321 17490.87 85.14 53901.13 88888.00 2008-11-16 08:33:26.402 321 17490.87 85.16 53901.12 88888.00 2008-11-16 08:33:26.902 321 17490.91 85.15 53901.05 88888.00 2008-11-16 08:33:27.402 321 17490.89 85.12 53900.99 88888.00 2008-11-16 08:33:27.902 321 17490.84 85.09 53900.96 88888.00 2008-11-16 08:33:28.402 321 17490.91 85.10 53900.99 88888.00 2008-11-16 08:33:28.902 321 17490.80 85.13 53901.06 88888.00 2008-11-16 08:33:29.402 321 17490.86 85.12 53901.02 88888.00 2008-11-16 08:33:29.902 321 17490.89 85.12 53900.99 88888.00 2008-11-16 08:33:30.402 321 17490.84 85.17 53901.04 88888.00 2008-11-16 08:33:30.902 321 17490.92 85.16 53901.11 88888.00 2008-11-16 08:33:31.402 321 17490.96 85.25 53901.10 88888.00 2008-11-16 08:33:31.902 321 17490.97 85.15 53901.00 88888.00 2008-11-16 08:33:32.402 321 17491.01 85.22 53901.03 88888.00 2008-11-16 08:33:32.902 321 17490.89 85.19 53901.09 88888.00 2008-11-16 08:33:33.402 321 17490.86 85.22 53901.12 88888.00 2008-11-16 08:33:33.902 321 17490.88 85.22 53901.09 88888.00 2008-11-16 08:33:34.402 321 17490.91 85.19 53901.03 88888.00 2008-11-16 08:33:34.902 321 17490.91 85.13 53901.04 88888.00 2008-11-16 08:33:35.402 321 17490.93 85.12 53901.06 88888.00 2008-11-16 08:33:35.902 321 17490.98 85.15 53901.05 88888.00 2008-11-16 08:33:36.402 321 17490.99 85.13 53901.05 88888.00 2008-11-16 08:33:36.902 321 17490.89 85.03 53901.02 88888.00 2008-11-16 08:33:37.402 321 17490.91 85.08 53901.08 88888.00 2008-11-16 08:33:37.902 321 17490.88 85.14 53901.01 88888.00 2008-11-16 08:33:38.402 321 17490.96 85.14 53901.03 88888.00 2008-11-16 08:33:38.902 321 17490.98 85.19 53901.10 88888.00 2008-11-16 08:33:39.402 321 17491.05 85.15 53901.03 88888.00 2008-11-16 08:33:39.902 321 17491.07 85.07 53900.99 88888.00 2008-11-16 08:33:40.402 321 17491.07 85.02 53901.08 88888.00 2008-11-16 08:33:40.902 321 17491.05 85.06 53901.08 88888.00 2008-11-16 08:33:41.402 321 17491.03 85.07 53900.99 88888.00 2008-11-16 08:33:41.902 321 17491.05 85.06 53900.97 88888.00 2008-11-16 08:33:42.402 321 17491.04 84.99 53900.97 88888.00 2008-11-16 08:33:42.902 321 17491.08 85.02 53901.05 88888.00 2008-11-16 08:33:43.402 321 17491.07 85.04 53901.08 88888.00 2008-11-16 08:33:43.902 321 17491.01 85.09 53901.04 88888.00 2008-11-16 08:33:44.402 321 17491.01 85.07 53901.09 88888.00 2008-11-16 08:33:44.902 321 17491.05 85.03 53901.01 88888.00 2008-11-16 08:33:45.399 321 17491.11 85.05 53900.99 88888.00 2008-11-16 08:33:45.909 321 17491.08 85.05 53900.88 88888.00 2008-11-16 08:33:46.409 321 17491.00 85.02 53900.86 88888.00 2008-11-16 08:33:46.909 321 17491.11 84.95 53900.86 88888.00 2008-11-16 08:33:47.409 321 17491.12 84.94 53900.92 88888.00 2008-11-16 08:33:47.909 321 17491.17 84.94 53901.04 88888.00 2008-11-16 08:33:48.409 321 17491.13 85.02 53901.00 88888.00 2008-11-16 08:33:48.909 321 17491.07 84.98 53900.98 88888.00 2008-11-16 08:33:49.409 321 17491.04 84.98 53900.98 88888.00 2008-11-16 08:33:49.909 321 17490.99 84.98 53901.00 88888.00 2008-11-16 08:33:50.409 321 17490.96 84.97 53901.01 88888.00 2008-11-16 08:33:50.909 321 17490.96 84.99 53900.99 88888.00 2008-11-16 08:33:51.409 321 17490.97 85.06 53900.92 88888.00 2008-11-16 08:33:51.909 321 17491.04 85.04 53900.91 88888.00 2008-11-16 08:33:52.409 321 17491.08 84.95 53900.89 88888.00 2008-11-16 08:33:52.909 321 17491.07 84.99 53900.90 88888.00 2008-11-16 08:33:53.409 321 17491.01 84.99 53900.97 88888.00 2008-11-16 08:33:53.909 321 17491.01 84.97 53900.92 88888.00 2008-11-16 08:33:54.409 321 17491.04 84.99 53900.93 88888.00 2008-11-16 08:33:54.909 321 17491.00 84.95 53901.00 88888.00 2008-11-16 08:33:55.409 321 17490.93 84.89 53901.00 88888.00 2008-11-16 08:33:55.909 321 17490.97 84.90 53900.99 88888.00 2008-11-16 08:33:56.409 321 17490.94 84.92 53901.00 88888.00 2008-11-16 08:33:56.909 321 17490.98 84.98 53901.03 88888.00 2008-11-16 08:33:57.409 321 17491.02 84.99 53901.10 88888.00 2008-11-16 08:33:57.909 321 17490.97 84.93 53901.20 88888.00 2008-11-16 08:33:58.409 321 17490.97 84.93 53901.12 88888.00 2008-11-16 08:33:58.909 321 17490.98 85.00 53901.12 88888.00 2008-11-16 08:33:59.409 321 17490.91 84.98 53901.09 88888.00 2008-11-16 08:33:59.909 321 17490.84 84.99 53901.06 88888.00 2008-11-16 08:34:00.409 321 17490.89 84.98 53901.12 88888.00 2008-11-16 08:34:00.909 321 17490.90 84.95 53901.14 88888.00 2008-11-16 08:34:01.409 321 17490.84 84.97 53901.04 88888.00 2008-11-16 08:34:01.909 321 17490.86 84.99 53901.03 88888.00 2008-11-16 08:34:02.409 321 17490.93 84.97 53901.06 88888.00 2008-11-16 08:34:02.909 321 17490.93 84.93 53901.10 88888.00 2008-11-16 08:34:03.409 321 17490.90 84.92 53901.04 88888.00 2008-11-16 08:34:03.909 321 17490.90 84.88 53901.05 88888.00 2008-11-16 08:34:04.409 321 17490.88 84.88 53901.09 88888.00 2008-11-16 08:34:04.909 321 17490.93 84.94 53901.13 88888.00 2008-11-16 08:34:05.409 321 17491.00 84.92 53901.09 88888.00 2008-11-16 08:34:05.909 321 17491.10 84.80 53901.08 88888.00 2008-11-16 08:34:06.409 321 17491.02 84.92 53901.01 88888.00 2008-11-16 08:34:06.909 321 17490.92 84.96 53901.04 88888.00 2008-11-16 08:34:07.409 321 17490.90 84.95 53901.04 88888.00 2008-11-16 08:34:07.909 321 17490.94 84.97 53901.02 88888.00 2008-11-16 08:34:08.409 321 17490.98 85.03 53901.04 88888.00 2008-11-16 08:34:08.909 321 17491.04 85.00 53901.06 88888.00 2008-11-16 08:34:09.409 321 17491.04 84.96 53901.04 88888.00 2008-11-16 08:34:09.909 321 17490.94 84.98 53901.08 88888.00 2008-11-16 08:34:10.409 321 17490.89 84.98 53901.00 88888.00 2008-11-16 08:34:10.909 321 17490.81 84.98 53901.08 88888.00 2008-11-16 08:34:11.409 321 17490.87 85.04 53901.08 88888.00 2008-11-16 08:34:11.909 321 17490.88 84.99 53901.15 88888.00 2008-11-16 08:34:12.409 321 17490.90 84.99 53901.21 88888.00 2008-11-16 08:34:12.909 321 17490.94 85.02 53901.16 88888.00 2008-11-16 08:34:13.409 321 17490.93 84.98 53901.06 88888.00 2008-11-16 08:34:13.909 321 17490.98 84.96 53901.04 88888.00 2008-11-16 08:34:14.409 321 17491.03 84.92 53901.13 88888.00 2008-11-16 08:34:14.909 321 17490.94 84.94 53901.17 88888.00 2008-11-16 08:34:15.409 321 17490.83 84.97 53901.17 88888.00 2008-11-16 08:34:15.909 321 17490.87 84.90 53901.11 88888.00 2008-11-16 08:34:16.409 321 17490.89 84.89 53901.16 88888.00 2008-11-16 08:34:16.909 321 17490.89 84.93 53901.24 88888.00 2008-11-16 08:34:17.409 321 17490.81 84.89 53901.11 88888.00 2008-11-16 08:34:17.909 321 17490.81 84.85 53901.04 88888.00 2008-11-16 08:34:18.409 321 17490.88 84.89 53901.01 88888.00 2008-11-16 08:34:18.909 321 17490.87 84.86 53900.97 88888.00 2008-11-16 08:34:19.409 321 17490.90 84.83 53900.93 88888.00 2008-11-16 08:34:19.909 321 17490.89 84.80 53900.98 88888.00 2008-11-16 08:34:20.409 321 17490.87 84.84 53901.02 88888.00 2008-11-16 08:34:20.909 321 17490.82 84.78 53901.01 88888.00 2008-11-16 08:34:21.409 321 17490.79 84.80 53900.91 88888.00 2008-11-16 08:34:21.909 321 17490.87 84.83 53901.01 88888.00 2008-11-16 08:34:22.409 321 17490.92 84.83 53901.02 88888.00 2008-11-16 08:34:22.909 321 17490.92 84.85 53901.08 88888.00 2008-11-16 08:34:23.409 321 17490.92 84.79 53901.11 88888.00 2008-11-16 08:34:23.909 321 17490.87 84.83 53901.10 88888.00 2008-11-16 08:34:24.409 321 17490.83 84.84 53901.10 88888.00 2008-11-16 08:34:24.909 321 17490.84 84.88 53901.13 88888.00 2008-11-16 08:34:25.409 321 17490.83 84.86 53901.13 88888.00 2008-11-16 08:34:25.909 321 17490.76 84.78 53901.12 88888.00 2008-11-16 08:34:26.409 321 17490.76 84.82 53901.11 88888.00 2008-11-16 08:34:26.909 321 17490.76 84.86 53901.03 88888.00 2008-11-16 08:34:27.409 321 17490.73 84.85 53900.98 88888.00 2008-11-16 08:34:27.909 321 17490.77 84.80 53900.98 88888.00 2008-11-16 08:34:28.409 321 17490.74 84.92 53901.00 88888.00 2008-11-16 08:34:28.909 321 17490.67 84.94 53901.04 88888.00 2008-11-16 08:34:29.409 321 17490.63 84.86 53901.09 88888.00 2008-11-16 08:34:29.909 321 17490.67 84.83 53901.03 88888.00 2008-11-16 08:34:30.409 321 17490.73 84.82 53901.04 88888.00 2008-11-16 08:34:30.909 321 17490.73 84.86 53901.12 88888.00 2008-11-16 08:34:31.409 321 17490.68 84.83 53901.14 88888.00 2008-11-16 08:34:31.909 321 17490.70 84.85 53901.08 88888.00 2008-11-16 08:34:32.409 321 17490.81 84.83 53901.04 88888.00 2008-11-16 08:34:32.909 321 17490.78 84.82 53901.02 88888.00 2008-11-16 08:34:33.409 321 17490.80 84.89 53901.06 88888.00 2008-11-16 08:34:33.909 321 17490.77 84.84 53901.10 88888.00 2008-11-16 08:34:34.409 321 17490.76 84.86 53901.08 88888.00 2008-11-16 08:34:34.909 321 17490.80 84.85 53901.06 88888.00 2008-11-16 08:34:35.409 321 17490.77 84.77 53901.09 88888.00 2008-11-16 08:34:35.909 321 17490.68 84.78 53901.08 88888.00 2008-11-16 08:34:36.409 321 17490.72 84.88 53901.06 88888.00 2008-11-16 08:34:36.909 321 17490.79 84.94 53901.09 88888.00 2008-11-16 08:34:37.409 321 17490.81 84.92 53901.10 88888.00 2008-11-16 08:34:37.909 321 17490.77 84.89 53901.09 88888.00 2008-11-16 08:34:38.409 321 17490.86 84.90 53901.04 88888.00 2008-11-16 08:34:38.909 321 17490.79 84.92 53900.93 88888.00 2008-11-16 08:34:39.409 321 17490.79 84.86 53900.94 88888.00 2008-11-16 08:34:39.909 321 17490.81 84.83 53901.00 88888.00 2008-11-16 08:34:40.409 321 17490.77 84.92 53901.11 88888.00 2008-11-16 08:34:40.909 321 17490.71 84.87 53900.98 88888.00 2008-11-16 08:34:41.409 321 17490.80 84.92 53901.01 88888.00 2008-11-16 08:34:41.909 321 17490.88 84.97 53901.02 88888.00 2008-11-16 08:34:42.409 321 17490.94 84.95 53900.98 88888.00 2008-11-16 08:34:42.909 321 17490.98 84.87 53900.92 88888.00 2008-11-16 08:34:43.409 321 17490.93 84.85 53900.98 88888.00 2008-11-16 08:34:43.909 321 17490.87 84.82 53901.10 88888.00 2008-11-16 08:34:44.409 321 17490.90 84.89 53901.08 88888.00 2008-11-16 08:34:44.909 321 17490.98 84.93 53901.04 88888.00 2008-11-16 08:34:45.409 321 17490.91 84.88 53901.03 88888.00 2008-11-16 08:34:45.909 321 17490.93 84.90 53901.08 88888.00 2008-11-16 08:34:46.409 321 17490.94 84.84 53901.09 88888.00 2008-11-16 08:34:46.909 321 17490.86 84.78 53901.05 88888.00 2008-11-16 08:34:47.409 321 17490.80 84.79 53901.04 88888.00 2008-11-16 08:34:47.909 321 17490.72 84.80 53901.10 88888.00 2008-11-16 08:34:48.409 321 17490.76 84.80 53901.11 88888.00 2008-11-16 08:34:48.909 321 17490.90 84.78 53901.08 88888.00 2008-11-16 08:34:49.409 321 17490.96 84.70 53901.02 88888.00 2008-11-16 08:34:49.909 321 17490.86 84.77 53901.08 88888.00 2008-11-16 08:34:50.409 321 17490.86 84.79 53901.02 88888.00 2008-11-16 08:34:50.909 321 17490.93 84.83 53900.97 88888.00 2008-11-16 08:34:51.409 321 17490.93 84.77 53901.02 88888.00 2008-11-16 08:34:51.909 321 17490.94 84.75 53901.03 88888.00 2008-11-16 08:34:52.409 321 17490.92 84.69 53901.05 88888.00 2008-11-16 08:34:52.909 321 17490.84 84.71 53901.10 88888.00 2008-11-16 08:34:53.409 321 17490.91 84.68 53901.08 88888.00 2008-11-16 08:34:53.909 321 17490.98 84.65 53901.10 88888.00 2008-11-16 08:34:54.409 321 17490.93 84.67 53901.02 88888.00 2008-11-16 08:34:54.909 321 17490.82 84.69 53900.97 88888.00 2008-11-16 08:34:55.409 321 17490.82 84.68 53900.93 88888.00 2008-11-16 08:34:55.909 321 17490.90 84.69 53900.89 88888.00 2008-11-16 08:34:56.409 321 17490.86 84.71 53900.88 88888.00 2008-11-16 08:34:56.909 321 17490.73 84.68 53901.01 88888.00 2008-11-16 08:34:57.409 321 17490.76 84.60 53901.03 88888.00 2008-11-16 08:34:57.909 321 17490.83 84.56 53900.96 88888.00 2008-11-16 08:34:58.409 321 17490.83 84.63 53900.91 88888.00 2008-11-16 08:34:58.909 321 17490.87 84.57 53900.94 88888.00 2008-11-16 08:34:59.409 321 17490.86 84.56 53900.99 88888.00 2008-11-16 08:34:59.909 321 17490.91 84.57 53900.99 88888.00 2008-11-16 08:35:00.409 321 17490.93 84.61 53901.01 88888.00 2008-11-16 08:35:00.909 321 17490.91 84.55 53901.01 88888.00 2008-11-16 08:35:01.409 321 17490.89 84.53 53901.05 88888.00 2008-11-16 08:35:01.909 321 17490.90 84.55 53901.04 88888.00 2008-11-16 08:35:02.409 321 17490.78 84.58 53901.03 88888.00 2008-11-16 08:35:02.909 321 17490.81 84.61 53901.08 88888.00 2008-11-16 08:35:03.409 321 17490.78 84.59 53901.05 88888.00 2008-11-16 08:35:03.909 321 17490.84 84.54 53901.05 88888.00 2008-11-16 08:35:04.409 321 17490.89 84.51 53901.08 88888.00 2008-11-16 08:35:04.909 321 17490.88 84.51 53901.03 88888.00 2008-11-16 08:35:05.409 321 17490.94 84.56 53901.03 88888.00 2008-11-16 08:35:05.909 321 17490.97 84.55 53901.06 88888.00 2008-11-16 08:35:06.409 321 17490.98 84.53 53900.98 88888.00 2008-11-16 08:35:06.909 321 17490.94 84.56 53901.01 88888.00 2008-11-16 08:35:07.409 321 17490.86 84.59 53901.05 88888.00 2008-11-16 08:35:07.909 321 17490.89 84.64 53901.00 88888.00 2008-11-16 08:35:08.409 321 17490.87 84.67 53900.98 88888.00 2008-11-16 08:35:08.909 321 17490.89 84.65 53901.01 88888.00 2008-11-16 08:35:09.409 321 17490.91 84.55 53901.03 88888.00 2008-11-16 08:35:09.909 321 17490.99 84.49 53901.09 88888.00 2008-11-16 08:35:10.409 321 17490.97 84.46 53901.04 88888.00 2008-11-16 08:35:10.909 321 17491.01 84.54 53901.09 88888.00 2008-11-16 08:35:11.409 321 17490.97 84.46 53901.11 88888.00 2008-11-16 08:35:11.909 321 17490.91 84.49 53901.05 88888.00 2008-11-16 08:35:12.409 321 17490.98 84.50 53901.11 88888.00 2008-11-16 08:35:12.909 321 17491.04 84.50 53901.04 88888.00 2008-11-16 08:35:13.409 321 17491.01 84.50 53900.97 88888.00 2008-11-16 08:35:13.909 321 17490.97 84.50 53901.00 88888.00 2008-11-16 08:35:14.409 321 17490.99 84.49 53901.03 88888.00 2008-11-16 08:35:14.909 321 17491.04 84.47 53901.06 88888.00 2008-11-16 08:35:15.409 321 17490.99 84.41 53901.03 88888.00 2008-11-16 08:35:15.909 321 17490.91 84.41 53900.99 88888.00 2008-11-16 08:35:16.409 321 17490.97 84.50 53901.00 88888.00 2008-11-16 08:35:16.909 321 17491.01 84.55 53900.97 88888.00 2008-11-16 08:35:17.409 321 17491.11 84.53 53900.99 88888.00 2008-11-16 08:35:17.909 321 17491.12 84.50 53901.06 88888.00 2008-11-16 08:35:18.409 321 17491.07 84.50 53901.08 88888.00 2008-11-16 08:35:18.909 321 17491.04 84.50 53901.12 88888.00 2008-11-16 08:35:19.409 321 17491.08 84.48 53901.11 88888.00 2008-11-16 08:35:19.909 321 17491.14 84.40 53901.13 88888.00 2008-11-16 08:35:20.409 321 17491.13 84.43 53901.20 88888.00 2008-11-16 08:35:20.909 321 17491.18 84.43 53901.19 88888.00 2008-11-16 08:35:21.409 321 17491.17 84.44 53901.20 88888.00 2008-11-16 08:35:21.909 321 17491.20 84.41 53901.24 88888.00 2008-11-16 08:35:22.409 321 17491.18 84.36 53901.19 88888.00 2008-11-16 08:35:22.909 321 17491.22 84.40 53901.32 88888.00 2008-11-16 08:35:23.409 321 17491.28 84.43 53901.33 88888.00 2008-11-16 08:35:23.909 321 17491.27 84.38 53901.13 88888.00 2008-11-16 08:35:24.409 321 17491.23 84.29 53901.10 88888.00 2008-11-16 08:35:24.909 321 17491.21 84.25 53901.14 88888.00 2008-11-16 08:35:25.409 321 17491.22 84.34 53901.06 88888.00 2008-11-16 08:35:25.909 321 17491.32 84.32 53901.17 88888.00 2008-11-16 08:35:26.409 321 17491.37 84.29 53901.17 88888.00 2008-11-16 08:35:26.909 321 17491.25 84.30 53901.16 88888.00 2008-11-16 08:35:27.409 321 17491.15 84.34 53901.12 88888.00 2008-11-16 08:35:27.909 321 17491.15 84.32 53901.19 88888.00 2008-11-16 08:35:28.409 321 17491.20 84.30 53901.24 88888.00 2008-11-16 08:35:28.909 321 17491.12 84.32 53901.33 88888.00 2008-11-16 08:35:29.409 321 17491.18 84.26 53901.39 88888.00 2008-11-16 08:35:29.909 321 17491.13 84.25 53901.38 88888.00 2008-11-16 08:35:30.409 321 17491.15 84.22 53901.34 88888.00 2008-11-16 08:35:30.909 321 17491.12 84.24 53901.34 88888.00 2008-11-16 08:35:31.409 321 17491.15 84.28 53901.31 88888.00 2008-11-16 08:35:31.909 321 17491.10 84.28 53901.30 88888.00 2008-11-16 08:35:32.409 321 17491.11 84.25 53901.32 88888.00 2008-11-16 08:35:32.909 321 17491.11 84.22 53901.26 88888.00 2008-11-16 08:35:33.409 321 17491.15 84.20 53901.14 88888.00 2008-11-16 08:35:33.909 321 17491.14 84.16 53901.10 88888.00 2008-11-16 08:35:34.409 321 17491.08 84.11 53901.10 88888.00 2008-11-16 08:35:34.909 321 17491.03 84.18 53901.05 88888.00 2008-11-16 08:35:35.409 321 17491.04 84.14 53901.09 88888.00 2008-11-16 08:35:35.909 321 17491.03 84.09 53901.14 88888.00 2008-11-16 08:35:36.409 321 17491.05 84.11 53901.15 88888.00 2008-11-16 08:35:36.909 321 17491.12 84.17 53901.21 88888.00 2008-11-16 08:35:37.409 321 17491.09 84.15 53901.22 88888.00 2008-11-16 08:35:37.909 321 17491.12 84.15 53901.21 88888.00 2008-11-16 08:35:38.409 321 17491.15 84.18 53901.21 88888.00 2008-11-16 08:35:38.909 321 17491.21 84.20 53901.17 88888.00 2008-11-16 08:35:39.409 321 17491.25 84.21 53901.15 88888.00 2008-11-16 08:35:39.909 321 17491.24 84.10 53901.11 88888.00 2008-11-16 08:35:40.409 321 17491.25 84.09 53901.19 88888.00 2008-11-16 08:35:40.909 321 17491.38 84.12 53901.21 88888.00 2008-11-16 08:35:41.409 321 17491.41 84.16 53901.26 88888.00 2008-11-16 08:35:41.909 321 17491.39 84.11 53901.19 88888.00 2008-11-16 08:35:42.409 321 17491.37 84.07 53901.20 88888.00 2008-11-16 08:35:42.909 321 17491.38 84.09 53901.13 88888.00 2008-11-16 08:35:43.409 321 17491.43 84.08 53901.14 88888.00 2008-11-16 08:35:43.909 321 17491.47 84.14 53901.24 88888.00 2008-11-16 08:35:44.409 321 17491.40 84.10 53901.24 88888.00 2008-11-16 08:35:44.909 321 17491.31 84.11 53901.20 88888.00 2008-11-16 08:35:45.409 321 17491.33 84.06 53901.22 88888.00 2008-11-16 08:35:45.909 321 17491.38 84.05 53901.15 88888.00 2008-11-16 08:35:46.409 321 17491.40 84.01 53901.20 88888.00 2008-11-16 08:35:46.909 321 17491.48 83.95 53901.21 88888.00 2008-11-16 08:35:47.409 321 17491.48 83.95 53901.23 88888.00 2008-11-16 08:35:47.909 321 17491.47 83.87 53901.26 88888.00 2008-11-16 08:35:48.409 321 17491.43 83.83 53901.20 88888.00 2008-11-16 08:35:48.909 321 17491.38 83.82 53901.14 88888.00 2008-11-16 08:35:49.409 321 17491.45 83.91 53901.21 88888.00 2008-11-16 08:35:49.909 321 17491.42 83.93 53901.22 88888.00 2008-11-16 08:35:50.409 321 17491.48 83.95 53901.25 88888.00 2008-11-16 08:35:50.909 321 17491.47 83.95 53901.23 88888.00 2008-11-16 08:35:51.409 321 17491.41 83.89 53901.21 88888.00 2008-11-16 08:35:51.909 321 17491.37 83.79 53901.23 88888.00 2008-11-16 08:35:52.409 321 17491.30 83.85 53901.26 88888.00 2008-11-16 08:35:52.909 321 17491.40 83.81 53901.19 88888.00 2008-11-16 08:35:53.409 321 17491.43 83.80 53901.19 88888.00 2008-11-16 08:35:53.909 321 17491.48 83.77 53901.15 88888.00 2008-11-16 08:35:54.409 321 17491.53 83.83 53901.21 88888.00 2008-11-16 08:35:54.909 321 17491.55 83.88 53901.21 88888.00 2008-11-16 08:35:55.409 321 17491.51 83.82 53901.11 88888.00 2008-11-16 08:35:55.909 321 17491.54 83.77 53901.12 88888.00 2008-11-16 08:35:56.409 321 17491.55 83.72 53901.04 88888.00 2008-11-16 08:35:56.909 321 17491.56 83.78 53901.12 88888.00 2008-11-16 08:35:57.409 321 17491.51 83.69 53901.06 88888.00 2008-11-16 08:35:57.909 321 17491.48 83.67 53901.04 88888.00 2008-11-16 08:35:58.409 321 17491.52 83.61 53901.03 88888.00 2008-11-16 08:35:58.909 321 17491.52 83.65 53901.11 88888.00 2008-11-16 08:35:59.409 321 17491.55 83.59 53901.15 88888.00 2008-11-16 08:35:59.909 321 17491.58 83.59 53901.10 88888.00 2008-11-16 08:36:00.409 321 17491.63 83.61 53901.06 88888.00 2008-11-16 08:36:00.909 321 17491.68 83.54 53901.11 88888.00 2008-11-16 08:36:01.409 321 17491.68 83.54 53901.15 88888.00 2008-11-16 08:36:01.909 321 17491.65 83.57 53901.22 88888.00 2008-11-16 08:36:02.409 321 17491.59 83.53 53901.25 88888.00 2008-11-16 08:36:02.909 321 17491.62 83.48 53901.15 88888.00 2008-11-16 08:36:03.409 321 17491.66 83.43 53901.19 88888.00 2008-11-16 08:36:03.909 321 17491.63 83.43 53901.19 88888.00 2008-11-16 08:36:04.409 321 17491.63 83.42 53901.19 88888.00 2008-11-16 08:36:04.909 321 17491.62 83.40 53901.15 88888.00 2008-11-16 08:36:05.409 321 17491.62 83.41 53901.11 88888.00 2008-11-16 08:36:05.909 321 17491.66 83.40 53901.21 88888.00 2008-11-16 08:36:06.409 321 17491.71 83.43 53901.25 88888.00 2008-11-16 08:36:06.909 321 17491.74 83.38 53901.22 88888.00 2008-11-16 08:36:07.409 321 17491.61 83.34 53901.26 88888.00 2008-11-16 08:36:07.909 321 17491.54 83.31 53901.21 88888.00 2008-11-16 08:36:08.409 321 17491.60 83.30 53901.25 88888.00 2008-11-16 08:36:08.909 321 17491.66 83.22 53901.26 88888.00 2008-11-16 08:36:09.409 321 17491.69 83.22 53901.14 88888.00 2008-11-16 08:36:09.909 321 17491.76 83.26 53901.16 88888.00 2008-11-16 08:36:10.409 321 17491.73 83.19 53901.20 88888.00 2008-11-16 08:36:10.909 321 17491.74 83.19 53901.20 88888.00 2008-11-16 08:36:11.409 321 17491.73 83.19 53901.24 88888.00 2008-11-16 08:36:11.909 321 17491.78 83.08 53901.21 88888.00 2008-11-16 08:36:12.409 321 17491.80 83.02 53901.17 88888.00 2008-11-16 08:36:12.909 321 17491.82 83.11 53901.16 88888.00 2008-11-16 08:36:13.409 321 17491.75 83.10 53901.21 88888.00 2008-11-16 08:36:13.909 321 17491.82 83.07 53901.16 88888.00 2008-11-16 08:36:14.409 321 17491.80 83.00 53901.12 88888.00 2008-11-16 08:36:14.909 321 17491.75 83.00 53901.16 88888.00 2008-11-16 08:36:15.409 321 17491.75 83.00 53901.16 88888.00 2008-11-16 08:36:15.909 321 17491.74 82.95 53901.20 88888.00 2008-11-16 08:36:16.409 321 17491.63 82.91 53901.21 88888.00 2008-11-16 08:36:16.909 321 17491.74 82.89 53901.21 88888.00 2008-11-16 08:36:17.409 321 17491.72 82.88 53901.17 88888.00 2008-11-16 08:36:17.909 321 17491.65 82.88 53901.19 88888.00 2008-11-16 08:36:18.409 321 17491.64 82.95 53901.19 88888.00 2008-11-16 08:36:18.909 321 17491.56 82.94 53901.17 88888.00 2008-11-16 08:36:19.409 321 17491.59 82.94 53901.21 88888.00 2008-11-16 08:36:19.909 321 17491.60 82.87 53901.22 88888.00 2008-11-16 08:36:20.409 321 17491.58 82.87 53901.16 88888.00 2008-11-16 08:36:20.909 321 17491.56 82.85 53901.17 88888.00 2008-11-16 08:36:21.409 321 17491.63 82.83 53901.24 88888.00 2008-11-16 08:36:21.909 321 17491.69 82.79 53901.25 88888.00 2008-11-16 08:36:22.409 321 17491.71 82.80 53901.17 88888.00 2008-11-16 08:36:22.909 321 17491.69 82.79 53901.20 88888.00 2008-11-16 08:36:23.409 321 17491.75 82.78 53901.21 88888.00 2008-11-16 08:36:23.909 321 17491.73 82.71 53901.22 88888.00 2008-11-16 08:36:24.409 321 17491.78 82.65 53901.27 88888.00 2008-11-16 08:36:24.909 321 17491.83 82.68 53901.30 88888.00 2008-11-16 08:36:25.409 321 17491.84 82.63 53901.28 88888.00 2008-11-16 08:36:25.909 321 17491.84 82.53 53901.25 88888.00 2008-11-16 08:36:26.409 321 17491.78 82.51 53901.21 88888.00 2008-11-16 08:36:26.909 321 17491.75 82.53 53901.30 88888.00 2008-11-16 08:36:27.409 321 17491.78 82.51 53901.24 88888.00 2008-11-16 08:36:27.909 321 17491.85 82.43 53901.16 88888.00 2008-11-16 08:36:28.409 321 17491.83 82.37 53901.23 88888.00 2008-11-16 08:36:28.909 321 17491.86 82.40 53901.24 88888.00 2008-11-16 08:36:29.409 321 17491.82 82.42 53901.14 88888.00 2008-11-16 08:36:29.909 321 17491.78 82.48 53901.13 88888.00 2008-11-16 08:36:30.409 321 17491.80 82.45 53901.25 88888.00 2008-11-16 08:36:30.909 321 17491.82 82.43 53901.30 88888.00 2008-11-16 08:36:31.409 321 17491.81 82.35 53901.22 88888.00 2008-11-16 08:36:31.909 321 17491.83 82.27 53901.17 88888.00 2008-11-16 08:36:32.409 321 17491.82 82.21 53901.10 88888.00 2008-11-16 08:36:32.909 321 17491.82 82.21 53901.12 88888.00 2008-11-16 08:36:33.409 321 17491.94 82.19 53901.17 88888.00 2008-11-16 08:36:33.909 321 17492.00 82.10 53901.16 88888.00 2008-11-16 08:36:34.409 321 17492.03 82.04 53901.16 88888.00 2008-11-16 08:36:34.909 321 17491.91 81.97 53901.20 88888.00 2008-11-16 08:36:35.409 321 17491.99 81.92 53901.20 88888.00 2008-11-16 08:36:35.909 321 17492.05 81.92 53901.23 88888.00 2008-11-16 08:36:36.409 321 17492.06 81.90 53901.21 88888.00 2008-11-16 08:36:36.909 321 17492.00 81.92 53901.20 88888.00 2008-11-16 08:36:37.409 321 17492.03 81.94 53901.16 88888.00 2008-11-16 08:36:37.909 321 17492.01 81.87 53901.20 88888.00 2008-11-16 08:36:38.409 321 17492.00 81.73 53901.13 88888.00 2008-11-16 08:36:38.909 321 17492.05 81.64 53901.15 88888.00 2008-11-16 08:36:39.409 321 17492.04 81.62 53901.21 88888.00 2008-11-16 08:36:39.909 321 17492.01 81.62 53901.23 88888.00 2008-11-16 08:36:40.409 321 17491.95 81.55 53901.19 88888.00 2008-11-16 08:36:40.909 321 17491.92 81.61 53901.20 88888.00 2008-11-16 08:36:41.409 321 17491.96 81.57 53901.15 88888.00 2008-11-16 08:36:41.909 321 17492.03 81.46 53901.10 88888.00 2008-11-16 08:36:42.409 321 17492.01 81.41 53901.11 88888.00 2008-11-16 08:36:42.909 321 17491.99 81.35 53901.13 88888.00 2008-11-16 08:36:43.409 321 17491.95 81.34 53901.10 88888.00 2008-11-16 08:36:43.909 321 17491.96 81.34 53901.19 88888.00 2008-11-16 08:36:44.406 321 17492.03 81.31 53901.27 88888.00 2008-11-16 08:36:44.906 321 17492.16 81.28 53901.34 88888.00 2008-11-16 08:36:45.406 321 17492.31 81.22 53901.26 88888.00 2008-11-16 08:36:45.906 321 17492.26 81.17 53901.17 88888.00 2008-11-16 08:36:46.406 321 17492.13 81.17 53901.21 88888.00 2008-11-16 08:36:46.906 321 17492.16 81.13 53901.23 88888.00 2008-11-16 08:36:47.406 321 17492.27 81.07 53901.27 88888.00 2008-11-16 08:36:47.906 321 17492.30 81.08 53901.23 88888.00 2008-11-16 08:36:48.406 321 17492.24 81.06 53901.21 88888.00 2008-11-16 08:36:48.906 321 17492.27 81.03 53901.22 88888.00 2008-11-16 08:36:49.406 321 17492.22 81.00 53901.25 88888.00 2008-11-16 08:36:49.906 321 17492.21 80.95 53901.31 88888.00 2008-11-16 08:36:50.406 321 17492.21 80.83 53901.32 88888.00 2008-11-16 08:36:50.906 321 17492.30 80.76 53901.34 88888.00 2008-11-16 08:36:51.406 321 17492.30 80.79 53901.30 88888.00 2008-11-16 08:36:51.906 321 17492.34 80.74 53901.24 88888.00 2008-11-16 08:36:52.406 321 17492.27 80.71 53901.38 88888.00 2008-11-16 08:36:52.906 321 17492.24 80.73 53901.34 88888.00 2008-11-16 08:36:53.406 321 17492.16 80.67 53901.26 88888.00 2008-11-16 08:36:53.906 321 17492.22 80.64 53901.27 88888.00 2008-11-16 08:36:54.406 321 17492.24 80.57 53901.31 88888.00 2008-11-16 08:36:54.906 321 17492.13 80.47 53901.33 88888.00 2008-11-16 08:36:55.406 321 17492.06 80.36 53901.34 88888.00 2008-11-16 08:36:55.906 321 17492.06 80.31 53901.28 88888.00 2008-11-16 08:36:56.406 321 17492.07 80.37 53901.24 88888.00 2008-11-16 08:36:56.906 321 17492.14 80.36 53901.16 88888.00 2008-11-16 08:36:57.406 321 17492.17 80.34 53901.24 88888.00 2008-11-16 08:36:57.906 321 17492.06 80.30 53901.13 88888.00 2008-11-16 08:36:58.406 321 17492.14 80.25 53901.12 88888.00 2008-11-16 08:36:58.906 321 17492.19 80.31 53901.17 88888.00 2008-11-16 08:36:59.406 321 17492.26 80.29 53901.14 88888.00 2008-11-16 08:36:59.906 321 17492.30 80.17 53901.14 88888.00 2008-11-16 08:37:00.406 321 17492.23 80.17 53901.10 88888.00 2008-11-16 08:37:00.906 321 17492.22 80.18 53901.14 88888.00 2008-11-16 08:37:01.406 321 17492.25 80.12 53901.16 88888.00 2008-11-16 08:37:01.906 321 17492.35 80.18 53901.24 88888.00 2008-11-16 08:37:02.406 321 17492.33 80.14 53901.24 88888.00 2008-11-16 08:37:02.906 321 17492.34 80.11 53901.27 88888.00 2008-11-16 08:37:03.406 321 17492.34 80.14 53901.25 88888.00 2008-11-16 08:37:03.906 321 17492.36 80.12 53901.24 88888.00 2008-11-16 08:37:04.406 321 17492.31 80.15 53901.19 88888.00 2008-11-16 08:37:04.906 321 17492.32 80.10 53901.23 88888.00 2008-11-16 08:37:05.406 321 17492.39 80.04 53901.26 88888.00 2008-11-16 08:37:05.906 321 17492.43 79.96 53901.15 88888.00 2008-11-16 08:37:06.406 321 17492.44 79.97 53901.22 88888.00 2008-11-16 08:37:06.906 321 17492.45 79.95 53901.25 88888.00 2008-11-16 08:37:07.406 321 17492.39 79.96 53901.24 88888.00 2008-11-16 08:37:07.906 321 17492.44 79.93 53901.24 88888.00 2008-11-16 08:37:08.406 321 17492.55 79.90 53901.27 88888.00 2008-11-16 08:37:08.906 321 17492.54 79.93 53901.31 88888.00 2008-11-16 08:37:09.406 321 17492.51 79.92 53901.35 88888.00 2008-11-16 08:37:09.906 321 17492.44 79.87 53901.22 88888.00 2008-11-16 08:37:10.406 321 17492.45 79.85 53901.20 88888.00 2008-11-16 08:37:10.906 321 17492.49 79.88 53901.23 88888.00 2008-11-16 08:37:11.406 321 17492.55 79.90 53901.23 88888.00 2008-11-16 08:37:11.906 321 17492.49 79.92 53901.28 88888.00 2008-11-16 08:37:12.406 321 17492.43 79.92 53901.28 88888.00 2008-11-16 08:37:12.906 321 17492.51 79.90 53901.32 88888.00 2008-11-16 08:37:13.406 321 17492.41 79.89 53901.27 88888.00 2008-11-16 08:37:13.906 321 17492.34 79.95 53901.17 88888.00 2008-11-16 08:37:14.406 321 17492.37 79.97 53901.16 88888.00 2008-11-16 08:37:14.906 321 17492.39 79.97 53901.16 88888.00 2008-11-16 08:37:15.406 321 17492.37 79.98 53901.25 88888.00 2008-11-16 08:37:15.906 321 17492.42 80.02 53901.26 88888.00 2008-11-16 08:37:16.406 321 17492.43 79.98 53901.16 88888.00 2008-11-16 08:37:16.906 321 17492.39 79.95 53901.17 88888.00 2008-11-16 08:37:17.406 321 17492.39 79.98 53901.25 88888.00 2008-11-16 08:37:17.906 321 17492.39 79.99 53901.27 88888.00 2008-11-16 08:37:18.406 321 17492.40 80.04 53901.27 88888.00 2008-11-16 08:37:18.906 321 17492.40 80.07 53901.31 88888.00 2008-11-16 08:37:19.406 321 17492.40 80.12 53901.24 88888.00 2008-11-16 08:37:19.906 321 17492.44 80.05 53901.20 88888.00 2008-11-16 08:37:20.406 321 17492.44 80.06 53901.26 88888.00 2008-11-16 08:37:20.906 321 17492.41 80.06 53901.14 88888.00 2008-11-16 08:37:21.406 321 17492.39 80.08 53901.16 88888.00 2008-11-16 08:37:21.906 321 17492.42 80.17 53901.15 88888.00 2008-11-16 08:37:22.406 321 17492.43 80.14 53901.08 88888.00 2008-11-16 08:37:22.906 321 17492.37 80.10 53901.11 88888.00 2008-11-16 08:37:23.406 321 17492.39 80.12 53901.15 88888.00 2008-11-16 08:37:23.906 321 17492.43 80.14 53901.12 88888.00 2008-11-16 08:37:24.406 321 17492.44 80.17 53901.10 88888.00 2008-11-16 08:37:24.906 321 17492.45 80.10 53901.03 88888.00 2008-11-16 08:37:25.406 321 17492.54 80.11 53901.06 88888.00 2008-11-16 08:37:25.906 321 17492.53 80.08 53901.12 88888.00 2008-11-16 08:37:26.406 321 17492.51 80.01 53901.17 88888.00 2008-11-16 08:37:26.906 321 17492.50 80.07 53901.11 88888.00 2008-11-16 08:37:27.406 321 17492.47 80.11 53901.10 88888.00 2008-11-16 08:37:27.906 321 17492.49 80.09 53901.17 88888.00 2008-11-16 08:37:28.406 321 17492.42 80.09 53901.20 88888.00 2008-11-16 08:37:28.906 321 17492.43 80.11 53901.14 88888.00 2008-11-16 08:37:29.406 321 17492.42 80.08 53901.15 88888.00 2008-11-16 08:37:29.906 321 17492.43 80.12 53901.16 88888.00 2008-11-16 08:37:30.406 321 17492.53 80.16 53901.08 88888.00 2008-11-16 08:37:30.906 321 17492.50 80.17 53901.14 88888.00 2008-11-16 08:37:31.406 321 17492.54 80.24 53901.12 88888.00 2008-11-16 08:37:31.906 321 17492.53 80.16 53901.19 88888.00 2008-11-16 08:37:32.406 321 17492.45 80.14 53901.19 88888.00 2008-11-16 08:37:32.906 321 17492.45 80.09 53901.10 88888.00 2008-11-16 08:37:33.406 321 17492.39 80.05 53900.93 88888.00 2008-11-16 08:37:33.906 321 17492.42 80.07 53901.08 88888.00 2008-11-16 08:37:34.406 321 17492.40 80.12 53901.13 88888.00 2008-11-16 08:37:34.906 321 17492.45 80.15 53901.14 88888.00 2008-11-16 08:37:35.406 321 17492.45 80.11 53901.20 88888.00 2008-11-16 08:37:35.906 321 17492.53 80.07 53901.17 88888.00 2008-11-16 08:37:36.406 321 17492.47 80.08 53901.11 88888.00 2008-11-16 08:37:36.906 321 17492.35 80.12 53901.09 88888.00 2008-11-16 08:37:37.406 321 17492.37 80.09 53901.16 88888.00 2008-11-16 08:37:37.906 321 17492.42 80.01 53901.22 88888.00 2008-11-16 08:37:38.406 321 17492.43 80.01 53901.19 88888.00 2008-11-16 08:37:38.906 321 17492.32 80.04 53901.14 88888.00 2008-11-16 08:37:39.406 321 17492.29 80.02 53901.11 88888.00 2008-11-16 08:37:39.906 321 17492.27 79.99 53901.12 88888.00 2008-11-16 08:37:40.406 321 17492.24 80.04 53901.11 88888.00 2008-11-16 08:37:40.906 321 17492.30 80.05 53901.00 88888.00 2008-11-16 08:37:41.406 321 17492.40 79.99 53901.08 88888.00 2008-11-16 08:37:41.906 321 17492.40 79.98 53901.10 88888.00 2008-11-16 08:37:42.406 321 17492.41 79.96 53901.14 88888.00 2008-11-16 08:37:42.906 321 17492.43 79.93 53901.15 88888.00 2008-11-16 08:37:43.406 321 17492.47 79.89 53901.13 88888.00 2008-11-16 08:37:43.906 321 17492.46 79.91 53901.17 88888.00 2008-11-16 08:37:44.406 321 17492.32 79.88 53901.14 88888.00 2008-11-16 08:37:44.906 321 17492.20 79.88 53901.14 88888.00 2008-11-16 08:37:45.406 321 17492.27 79.86 53901.10 88888.00 2008-11-16 08:37:45.906 321 17492.30 79.93 53901.10 88888.00 2008-11-16 08:37:46.406 321 17492.31 79.90 53901.12 88888.00 2008-11-16 08:37:46.906 321 17492.34 79.90 53901.06 88888.00 2008-11-16 08:37:47.406 321 17492.36 79.88 53901.06 88888.00 2008-11-16 08:37:47.906 321 17492.41 79.85 53901.13 88888.00 2008-11-16 08:37:48.406 321 17492.39 79.78 53901.05 88888.00 2008-11-16 08:37:48.906 321 17492.41 79.80 53901.00 88888.00 2008-11-16 08:37:49.406 321 17492.39 79.80 53900.98 88888.00 2008-11-16 08:37:49.906 321 17492.45 79.77 53900.97 88888.00 2008-11-16 08:37:50.406 321 17492.44 79.76 53901.11 88888.00 2008-11-16 08:37:50.906 321 17492.43 79.75 53901.13 88888.00 2008-11-16 08:37:51.406 321 17492.53 79.71 53901.12 88888.00 2008-11-16 08:37:51.906 321 17492.47 79.69 53901.11 88888.00 2008-11-16 08:37:52.406 321 17492.41 79.60 53901.10 88888.00 2008-11-16 08:37:52.906 321 17492.43 79.62 53901.10 88888.00 2008-11-16 08:37:53.406 321 17492.35 79.65 53901.11 88888.00 2008-11-16 08:37:53.906 321 17492.31 79.69 53901.14 88888.00 2008-11-16 08:37:54.406 321 17492.25 79.66 53901.11 88888.00 2008-11-16 08:37:54.906 321 17492.26 79.61 53901.12 88888.00 2008-11-16 08:37:55.406 321 17492.30 79.58 53901.02 88888.00 2008-11-16 08:37:55.906 321 17492.31 79.52 53901.08 88888.00 2008-11-16 08:37:56.406 321 17492.26 79.51 53901.12 88888.00 2008-11-16 08:37:56.906 321 17492.31 79.51 53901.04 88888.00 2008-11-16 08:37:57.406 321 17492.33 79.49 53901.00 88888.00 2008-11-16 08:37:57.906 321 17492.34 79.49 53901.06 88888.00 2008-11-16 08:37:58.406 321 17492.30 79.46 53901.11 88888.00 2008-11-16 08:37:58.906 321 17492.34 79.47 53901.09 88888.00 2008-11-16 08:37:59.406 321 17492.30 79.40 53900.99 88888.00 2008-11-16 08:37:59.906 321 17492.22 79.43 53901.03 88888.00 2008-11-16 08:38:00.406 321 17492.22 79.46 53901.08 88888.00 2008-11-16 08:38:00.906 321 17492.17 79.43 53901.10 88888.00 2008-11-16 08:38:01.406 321 17492.13 79.49 53901.05 88888.00 2008-11-16 08:38:01.906 321 17492.13 79.51 53901.13 88888.00 2008-11-16 08:38:02.406 321 17492.20 79.40 53901.09 88888.00 2008-11-16 08:38:02.906 321 17492.29 79.37 53901.05 88888.00 2008-11-16 08:38:03.406 321 17492.26 79.32 53901.05 88888.00 2008-11-16 08:38:03.906 321 17492.25 79.31 53901.05 88888.00 2008-11-16 08:38:04.406 321 17492.15 79.29 53901.03 88888.00 2008-11-16 08:38:04.906 321 17492.17 79.29 53900.96 88888.00 2008-11-16 08:38:05.406 321 17492.19 79.36 53900.89 88888.00 2008-11-16 08:38:05.906 321 17492.25 79.26 53900.90 88888.00 2008-11-16 08:38:06.406 321 17492.33 79.26 53900.92 88888.00 2008-11-16 08:38:06.906 321 17492.30 79.29 53900.87 88888.00 2008-11-16 08:38:07.406 321 17492.22 79.27 53900.91 88888.00 2008-11-16 08:38:07.906 321 17492.24 79.22 53900.90 88888.00 2008-11-16 08:38:08.406 321 17492.19 79.29 53900.97 88888.00 2008-11-16 08:38:08.906 321 17492.15 79.27 53901.02 88888.00 2008-11-16 08:38:09.406 321 17492.19 79.31 53901.01 88888.00 2008-11-16 08:38:09.906 321 17492.17 79.24 53900.96 88888.00 2008-11-16 08:38:10.406 321 17492.13 79.24 53900.93 88888.00 2008-11-16 08:38:10.906 321 17492.16 79.21 53900.94 88888.00 2008-11-16 08:38:11.406 321 17492.13 79.21 53900.96 88888.00 2008-11-16 08:38:11.906 321 17492.22 79.17 53900.92 88888.00 2008-11-16 08:38:12.406 321 17492.21 79.12 53900.96 88888.00 2008-11-16 08:38:12.906 321 17492.21 79.07 53900.99 88888.00 2008-11-16 08:38:13.406 321 17492.17 79.03 53900.91 88888.00 2008-11-16 08:38:13.906 321 17492.14 79.07 53900.96 88888.00 2008-11-16 08:38:14.406 321 17492.07 79.05 53901.05 88888.00 2008-11-16 08:38:14.906 321 17492.02 79.02 53901.10 88888.00 2008-11-16 08:38:15.406 321 17492.05 79.04 53901.06 88888.00 2008-11-16 08:38:15.906 321 17492.17 79.05 53900.98 88888.00 2008-11-16 08:38:16.406 321 17492.13 79.01 53900.99 88888.00 2008-11-16 08:38:16.906 321 17492.10 78.93 53901.01 88888.00 2008-11-16 08:38:17.406 321 17492.16 78.88 53900.96 88888.00 2008-11-16 08:38:17.906 321 17492.11 78.84 53901.01 88888.00 2008-11-16 08:38:18.406 321 17492.11 78.88 53900.94 88888.00 2008-11-16 08:38:18.906 321 17492.15 78.94 53900.94 88888.00 2008-11-16 08:38:19.406 321 17492.14 78.88 53900.91 88888.00 2008-11-16 08:38:19.906 321 17492.12 78.82 53900.93 88888.00 2008-11-16 08:38:20.406 321 17492.15 78.80 53900.88 88888.00 2008-11-16 08:38:20.906 321 17492.05 78.78 53900.83 88888.00 2008-11-16 08:38:21.406 321 17492.02 78.70 53900.86 88888.00 2008-11-16 08:38:21.906 321 17492.02 78.66 53900.83 88888.00 2008-11-16 08:38:22.406 321 17492.09 78.68 53900.83 88888.00 2008-11-16 08:38:22.906 321 17492.14 78.62 53900.88 88888.00 2008-11-16 08:38:23.406 321 17492.15 78.59 53900.85 88888.00 2008-11-16 08:38:23.906 321 17492.07 78.63 53900.78 88888.00 2008-11-16 08:38:24.406 321 17492.09 78.68 53900.72 88888.00 2008-11-16 08:38:24.906 321 17492.07 78.70 53900.77 88888.00 2008-11-16 08:38:25.406 321 17492.02 78.62 53900.80 88888.00 2008-11-16 08:38:25.906 321 17491.92 78.54 53900.86 88888.00 2008-11-16 08:38:26.406 321 17491.93 78.51 53900.93 88888.00 2008-11-16 08:38:26.906 321 17491.84 78.49 53900.86 88888.00 2008-11-16 08:38:27.406 321 17491.84 78.44 53900.76 88888.00 2008-11-16 08:38:27.906 321 17491.81 78.49 53900.74 88888.00 2008-11-16 08:38:28.406 321 17491.78 78.49 53900.81 88888.00 2008-11-16 08:38:28.906 321 17491.75 78.42 53900.80 88888.00 2008-11-16 08:38:29.406 321 17491.74 78.39 53900.83 88888.00 2008-11-16 08:38:29.906 321 17491.69 78.32 53900.87 88888.00 2008-11-16 08:38:30.406 321 17491.61 78.31 53900.81 88888.00 2008-11-16 08:38:30.906 321 17491.59 78.30 53900.87 88888.00 2008-11-16 08:38:31.406 321 17491.63 78.23 53900.92 88888.00 2008-11-16 08:38:31.906 321 17491.64 78.21 53900.91 88888.00 2008-11-16 08:38:32.406 321 17491.68 78.21 53900.98 88888.00 2008-11-16 08:38:32.906 321 17491.72 78.17 53901.05 88888.00 2008-11-16 08:38:33.406 321 17491.79 78.09 53901.00 88888.00 2008-11-16 08:38:33.906 321 17491.71 78.01 53900.93 88888.00 2008-11-16 08:38:34.406 321 17491.74 77.94 53900.92 88888.00 2008-11-16 08:38:34.906 321 17491.75 77.90 53900.98 88888.00 2008-11-16 08:38:35.406 321 17491.71 77.91 53900.93 88888.00 2008-11-16 08:38:35.906 321 17491.65 77.96 53900.98 88888.00 2008-11-16 08:38:36.406 321 17491.66 77.94 53901.00 88888.00 2008-11-16 08:38:36.906 321 17491.64 77.92 53900.97 88888.00 2008-11-16 08:38:37.406 321 17491.69 77.85 53900.97 88888.00 2008-11-16 08:38:37.906 321 17491.65 77.76 53900.91 88888.00 2008-11-16 08:38:38.406 321 17491.64 77.72 53900.96 88888.00 2008-11-16 08:38:38.906 321 17491.55 77.68 53901.02 88888.00 2008-11-16 08:38:39.406 321 17491.62 77.73 53900.99 88888.00 2008-11-16 08:38:39.906 321 17491.60 77.70 53900.97 88888.00 2008-11-16 08:38:40.406 321 17491.58 77.63 53900.97 88888.00 2008-11-16 08:38:40.906 321 17491.66 77.57 53900.96 88888.00 2008-11-16 08:38:41.406 321 17491.64 77.59 53900.96 88888.00 2008-11-16 08:38:41.906 321 17491.59 77.59 53901.00 88888.00 2008-11-16 08:38:42.406 321 17491.56 77.52 53901.01 88888.00 2008-11-16 08:38:42.906 321 17491.59 77.49 53901.00 88888.00 2008-11-16 08:38:43.406 321 17491.64 77.51 53901.04 88888.00 2008-11-16 08:38:43.906 321 17491.66 77.51 53901.09 88888.00 2008-11-16 08:38:44.406 321 17491.54 77.44 53901.03 88888.00 2008-11-16 08:38:44.906 321 17491.51 77.38 53901.06 88888.00 2008-11-16 08:38:45.406 321 17491.61 77.34 53901.01 88888.00 2008-11-16 08:38:45.906 321 17491.59 77.37 53900.91 88888.00 2008-11-16 08:38:46.406 321 17491.61 77.38 53900.85 88888.00 2008-11-16 08:38:46.906 321 17491.62 77.32 53900.75 88888.00 2008-11-16 08:38:47.406 321 17491.65 77.29 53900.77 88888.00 2008-11-16 08:38:47.906 321 17491.64 77.23 53900.80 88888.00 2008-11-16 08:38:48.406 321 17491.69 77.22 53900.76 88888.00 2008-11-16 08:38:48.906 321 17491.70 77.22 53900.78 88888.00 2008-11-16 08:38:49.406 321 17491.65 77.17 53900.76 88888.00 2008-11-16 08:38:49.906 321 17491.61 77.19 53900.76 88888.00 2008-11-16 08:38:50.406 321 17491.60 77.16 53900.86 88888.00 2008-11-16 08:38:50.906 321 17491.59 77.13 53900.69 88888.00 2008-11-16 08:38:51.406 321 17491.56 77.13 53900.71 88888.00 2008-11-16 08:38:51.906 321 17491.51 77.17 53900.75 88888.00 2008-11-16 08:38:52.406 321 17491.49 77.10 53900.82 88888.00 2008-11-16 08:38:52.906 321 17491.49 77.06 53900.82 88888.00 2008-11-16 08:38:53.406 321 17491.47 77.08 53900.79 88888.00 2008-11-16 08:38:53.906 321 17491.44 77.09 53900.87 88888.00 2008-11-16 08:38:54.406 321 17491.48 77.03 53901.03 88888.00 2008-11-16 08:38:54.906 321 17491.54 77.04 53900.94 88888.00 2008-11-16 08:38:55.406 321 17491.52 77.02 53900.83 88888.00 2008-11-16 08:38:55.906 321 17491.56 77.02 53900.78 88888.00 2008-11-16 08:38:56.406 321 17491.44 76.95 53900.85 88888.00 2008-11-16 08:38:56.906 321 17491.45 76.95 53900.88 88888.00 2008-11-16 08:38:57.406 321 17491.47 76.94 53901.00 88888.00 2008-11-16 08:38:57.906 321 17491.51 77.00 53900.92 88888.00 2008-11-16 08:38:58.406 321 17491.58 76.98 53900.86 88888.00 2008-11-16 08:38:58.906 321 17491.53 76.97 53900.89 88888.00 2008-11-16 08:38:59.406 321 17491.53 76.97 53900.85 88888.00 2008-11-16 08:38:59.906 321 17491.53 76.99 53900.88 88888.00 2008-11-16 08:39:00.406 321 17491.49 76.98 53900.83 88888.00 2008-11-16 08:39:00.906 321 17491.45 77.00 53900.67 88888.00 2008-11-16 08:39:01.406 321 17491.42 76.98 53900.74 88888.00 2008-11-16 08:39:01.906 321 17491.39 76.99 53900.83 88888.00 2008-11-16 08:39:02.406 321 17491.41 76.95 53900.91 88888.00 2008-11-16 08:39:02.906 321 17491.44 76.99 53900.94 88888.00 2008-11-16 08:39:03.406 321 17491.40 77.03 53900.87 88888.00 2008-11-16 08:39:03.906 321 17491.43 77.02 53900.86 88888.00 2008-11-16 08:39:04.406 321 17491.41 77.07 53900.96 88888.00 2008-11-16 08:39:04.906 321 17491.39 77.07 53900.93 88888.00 2008-11-16 08:39:05.406 321 17491.42 77.13 53900.82 88888.00 2008-11-16 08:39:05.906 321 17491.44 77.13 53900.75 88888.00 2008-11-16 08:39:06.406 321 17491.42 77.13 53900.83 88888.00 2008-11-16 08:39:06.906 321 17491.43 77.17 53900.81 88888.00 2008-11-16 08:39:07.406 321 17491.42 77.17 53900.82 88888.00 2008-11-16 08:39:07.906 321 17491.35 77.24 53900.86 88888.00 2008-11-16 08:39:08.406 321 17491.28 77.24 53900.77 88888.00 2008-11-16 08:39:08.906 321 17491.17 77.25 53900.67 88888.00 2008-11-16 08:39:09.406 321 17491.10 77.31 53900.65 88888.00 2008-11-16 08:39:09.906 321 17491.08 77.38 53900.70 88888.00 2008-11-16 08:39:10.406 321 17491.01 77.39 53900.76 88888.00 2008-11-16 08:39:10.906 321 17491.04 77.37 53900.77 88888.00 2008-11-16 08:39:11.406 321 17491.07 77.26 53900.77 88888.00 2008-11-16 08:39:11.906 321 17491.02 77.32 53900.79 88888.00 2008-11-16 08:39:12.406 321 17490.96 77.32 53900.80 88888.00 2008-11-16 08:39:12.906 321 17490.97 77.35 53900.71 88888.00 2008-11-16 08:39:13.406 321 17490.99 77.28 53900.75 88888.00 2008-11-16 08:39:13.906 321 17490.97 77.32 53900.86 88888.00 2008-11-16 08:39:14.406 321 17490.91 77.46 53900.79 88888.00 2008-11-16 08:39:14.906 321 17491.02 77.51 53900.92 88888.00 2008-11-16 08:39:15.406 321 17491.04 77.46 53900.87 88888.00 2008-11-16 08:39:15.906 321 17490.99 77.47 53900.88 88888.00 2008-11-16 08:39:16.406 321 17490.99 77.52 53900.90 88888.00 2008-11-16 08:39:16.906 321 17490.98 77.48 53900.76 88888.00 2008-11-16 08:39:17.406 321 17490.90 77.52 53900.86 88888.00 2008-11-16 08:39:17.906 321 17490.90 77.56 53900.87 88888.00 2008-11-16 08:39:18.406 321 17490.93 77.59 53900.77 88888.00 2008-11-16 08:39:18.906 321 17490.86 77.59 53900.72 88888.00 2008-11-16 08:39:19.406 321 17490.88 77.59 53900.69 88888.00 2008-11-16 08:39:19.906 321 17490.89 77.67 53900.68 88888.00 2008-11-16 08:39:20.406 321 17490.91 77.72 53900.77 88888.00 2008-11-16 08:39:20.906 321 17490.93 77.72 53900.78 88888.00 2008-11-16 08:39:21.406 321 17490.89 77.73 53900.81 88888.00 2008-11-16 08:39:21.906 321 17490.87 77.75 53900.81 88888.00 2008-11-16 08:39:22.406 321 17490.86 77.80 53900.71 88888.00 2008-11-16 08:39:22.906 321 17490.84 77.80 53900.66 88888.00 2008-11-16 08:39:23.406 321 17490.79 77.76 53900.56 88888.00 2008-11-16 08:39:23.906 321 17490.82 77.82 53900.66 88888.00 2008-11-16 08:39:24.406 321 17490.83 77.90 53900.65 88888.00 2008-11-16 08:39:24.906 321 17490.90 77.90 53900.59 88888.00 2008-11-16 08:39:25.406 321 17490.86 77.95 53900.66 88888.00 2008-11-16 08:39:25.906 321 17490.84 78.01 53900.68 88888.00 2008-11-16 08:39:26.406 321 17490.83 78.01 53900.66 88888.00 2008-11-16 08:39:26.906 321 17490.80 78.04 53900.65 88888.00 2008-11-16 08:39:27.406 321 17490.80 78.03 53900.59 88888.00 2008-11-16 08:39:27.906 321 17490.78 78.06 53900.55 88888.00 2008-11-16 08:39:28.406 321 17490.72 78.07 53900.57 88888.00 2008-11-16 08:39:28.906 321 17490.73 78.10 53900.59 88888.00 2008-11-16 08:39:29.406 321 17490.77 78.13 53900.57 88888.00 2008-11-16 08:39:29.906 321 17490.69 78.07 53900.55 88888.00 2008-11-16 08:39:30.406 321 17490.62 78.09 53900.53 88888.00 2008-11-16 08:39:30.906 321 17490.61 78.16 53900.60 88888.00 2008-11-16 08:39:31.406 321 17490.64 78.22 53900.53 88888.00 2008-11-16 08:39:31.906 321 17490.68 78.25 53900.57 88888.00 2008-11-16 08:39:32.406 321 17490.68 78.26 53900.53 88888.00 2008-11-16 08:39:32.906 321 17490.63 78.29 53900.61 88888.00 2008-11-16 08:39:33.406 321 17490.60 78.36 53900.61 88888.00 2008-11-16 08:39:33.906 321 17490.62 78.40 53900.61 88888.00 2008-11-16 08:39:34.406 321 17490.67 78.42 53900.59 88888.00 2008-11-16 08:39:34.906 321 17490.66 78.44 53900.51 88888.00 2008-11-16 08:39:35.406 321 17490.59 78.44 53900.52 88888.00 2008-11-16 08:39:35.906 321 17490.64 78.45 53900.59 88888.00 2008-11-16 08:39:36.406 321 17490.60 78.45 53900.68 88888.00 2008-11-16 08:39:36.906 321 17490.56 78.43 53900.69 88888.00 2008-11-16 08:39:37.406 321 17490.63 78.51 53900.63 88888.00 2008-11-16 08:39:37.906 321 17490.70 78.53 53900.54 88888.00 2008-11-16 08:39:38.406 321 17490.81 78.51 53900.51 88888.00 2008-11-16 08:39:38.906 321 17490.73 78.55 53900.49 88888.00 2008-11-16 08:39:39.406 321 17490.62 78.59 53900.49 88888.00 2008-11-16 08:39:39.906 321 17490.55 78.64 53900.51 88888.00 2008-11-16 08:39:40.406 321 17490.58 78.60 53900.48 88888.00 2008-11-16 08:39:40.906 321 17490.57 78.64 53900.36 88888.00 2008-11-16 08:39:41.406 321 17490.62 78.71 53900.40 88888.00 2008-11-16 08:39:41.906 321 17490.57 78.75 53900.48 88888.00 2008-11-16 08:39:42.406 321 17490.52 78.74 53900.45 88888.00 2008-11-16 08:39:42.906 321 17490.42 78.75 53900.45 88888.00 2008-11-16 08:39:43.406 321 17490.47 78.75 53900.46 88888.00 2008-11-16 08:39:43.906 321 17490.50 78.76 53900.60 88888.00 2008-11-16 08:39:44.403 321 17490.57 78.79 53900.51 88888.00 2008-11-16 08:39:44.903 321 17490.63 78.82 53900.43 88888.00 2008-11-16 08:39:45.403 321 17490.63 78.80 53900.52 88888.00 2008-11-16 08:39:45.903 321 17490.53 78.80 53900.59 88888.00 2008-11-16 08:39:46.403 321 17490.53 78.83 53900.55 88888.00 2008-11-16 08:39:46.903 321 17490.46 78.87 53900.42 88888.00 2008-11-16 08:39:47.403 321 17490.49 78.91 53900.37 88888.00 2008-11-16 08:39:47.903 321 17490.50 78.87 53900.36 88888.00 2008-11-16 08:39:48.403 321 17490.58 78.85 53900.46 88888.00 2008-11-16 08:39:48.903 321 17490.55 78.78 53900.44 88888.00 2008-11-16 08:39:49.403 321 17490.52 78.70 53900.41 88888.00 2008-11-16 08:39:49.903 321 17490.53 78.78 53900.40 88888.00 2008-11-16 08:39:50.403 321 17490.61 78.71 53900.41 88888.00 2008-11-16 08:39:50.903 321 17490.53 78.68 53900.43 88888.00 2008-11-16 08:39:51.403 321 17490.50 78.69 53900.43 88888.00 2008-11-16 08:39:51.903 321 17490.53 78.62 53900.47 88888.00 2008-11-16 08:39:52.403 321 17490.58 78.64 53900.43 88888.00 2008-11-16 08:39:52.903 321 17490.51 78.72 53900.43 88888.00 2008-11-16 08:39:53.403 321 17490.52 78.63 53900.41 88888.00 2008-11-16 08:39:53.903 321 17490.49 78.61 53900.31 88888.00 2008-11-16 08:39:54.403 321 17490.49 78.61 53900.27 88888.00 2008-11-16 08:39:54.903 321 17490.50 78.58 53900.42 88888.00 2008-11-16 08:39:55.403 321 17490.46 78.54 53900.55 88888.00 2008-11-16 08:39:55.903 321 17490.49 78.61 53900.53 88888.00 2008-11-16 08:39:56.403 321 17490.47 78.59 53900.52 88888.00 2008-11-16 08:39:56.903 321 17490.42 78.50 53900.45 88888.00 2008-11-16 08:39:57.403 321 17490.38 78.51 53900.32 88888.00 2008-11-16 08:39:57.903 321 17490.28 78.58 53900.22 88888.00 2008-11-16 08:39:58.403 321 17490.25 78.56 53900.26 88888.00 2008-11-16 08:39:58.903 321 17490.36 78.59 53900.33 88888.00 2008-11-16 08:39:59.403 321 17490.37 78.53 53900.43 88888.00 2008-11-16 08:39:59.903 321 17490.41 78.54 53900.48 88888.00 2008-11-16 08:40:00.403 321 17490.33 78.51 53900.38 88888.00 2008-11-16 08:40:00.903 321 17490.31 78.53 53900.36 88888.00 2008-11-16 08:40:01.403 321 17490.33 78.59 53900.31 88888.00 2008-11-16 08:40:01.903 321 17490.27 78.62 53900.37 88888.00 2008-11-16 08:40:02.403 321 17490.17 78.64 53900.41 88888.00 2008-11-16 08:40:02.903 321 17490.21 78.63 53900.31 88888.00 2008-11-16 08:40:03.403 321 17490.18 78.63 53900.32 88888.00 2008-11-16 08:40:03.903 321 17490.09 78.58 53900.33 88888.00 2008-11-16 08:40:04.403 321 17490.16 78.66 53900.37 88888.00 2008-11-16 08:40:04.903 321 17490.20 78.61 53900.35 88888.00 2008-11-16 08:40:05.403 321 17490.23 78.59 53900.42 88888.00 2008-11-16 08:40:05.903 321 17490.16 78.56 53900.44 88888.00 2008-11-16 08:40:06.403 321 17490.09 78.58 53900.47 88888.00 2008-11-16 08:40:06.903 321 17490.01 78.63 53900.53 88888.00 2008-11-16 08:40:07.403 321 17490.01 78.60 53900.56 88888.00 2008-11-16 08:40:07.903 321 17489.97 78.58 53900.51 88888.00 2008-11-16 08:40:08.403 321 17489.99 78.54 53900.49 88888.00 2008-11-16 08:40:08.903 321 17489.94 78.61 53900.54 88888.00 2008-11-16 08:40:09.403 321 17489.91 78.62 53900.53 88888.00 2008-11-16 08:40:09.903 321 17490.00 78.69 53900.53 88888.00 2008-11-16 08:40:10.403 321 17490.00 78.61 53900.54 88888.00 2008-11-16 08:40:10.903 321 17489.97 78.62 53900.48 88888.00 2008-11-16 08:40:11.403 321 17490.00 78.59 53900.51 88888.00 2008-11-16 08:40:11.903 321 17490.05 78.60 53900.49 88888.00 2008-11-16 08:40:12.403 321 17489.97 78.66 53900.36 88888.00 2008-11-16 08:40:12.903 321 17489.90 78.66 53900.31 88888.00 2008-11-16 08:40:13.403 321 17489.81 78.62 53900.38 88888.00 2008-11-16 08:40:13.903 321 17489.84 78.63 53900.37 88888.00 2008-11-16 08:40:14.403 321 17489.91 78.61 53900.40 88888.00 2008-11-16 08:40:14.903 321 17489.86 78.62 53900.37 88888.00 2008-11-16 08:40:15.403 321 17489.77 78.53 53900.45 88888.00 2008-11-16 08:40:15.903 321 17489.82 78.44 53900.47 88888.00 2008-11-16 08:40:16.403 321 17489.79 78.49 53900.42 88888.00 2008-11-16 08:40:16.903 321 17489.81 78.51 53900.42 88888.00 2008-11-16 08:40:17.403 321 17489.82 78.48 53900.43 88888.00 2008-11-16 08:40:17.903 321 17489.79 78.54 53900.40 88888.00 2008-11-16 08:40:18.403 321 17489.79 78.51 53900.41 88888.00 2008-11-16 08:40:18.903 321 17489.79 78.55 53900.38 88888.00 2008-11-16 08:40:19.403 321 17489.72 78.58 53900.32 88888.00 2008-11-16 08:40:19.903 321 17489.65 78.60 53900.33 88888.00 2008-11-16 08:40:20.403 321 17489.58 78.60 53900.33 88888.00 2008-11-16 08:40:20.903 321 17489.54 78.54 53900.43 88888.00 2008-11-16 08:40:21.403 321 17489.59 78.49 53900.44 88888.00 2008-11-16 08:40:21.903 321 17489.60 78.50 53900.45 88888.00 2008-11-16 08:40:22.403 321 17489.59 78.60 53900.47 88888.00 2008-11-16 08:40:22.903 321 17489.57 78.68 53900.43 88888.00 2008-11-16 08:40:23.403 321 17489.55 78.70 53900.43 88888.00 2008-11-16 08:40:23.903 321 17489.56 78.69 53900.42 88888.00 2008-11-16 08:40:24.403 321 17489.51 78.73 53900.40 88888.00 2008-11-16 08:40:24.903 321 17489.43 78.69 53900.35 88888.00 2008-11-16 08:40:25.403 321 17489.41 78.64 53900.37 88888.00 2008-11-16 08:40:25.903 321 17489.43 78.68 53900.49 88888.00 2008-11-16 08:40:26.403 321 17489.41 78.63 53900.41 88888.00 2008-11-16 08:40:26.903 321 17489.34 78.62 53900.30 88888.00 2008-11-16 08:40:27.403 321 17489.33 78.56 53900.31 88888.00 2008-11-16 08:40:27.903 321 17489.40 78.61 53900.33 88888.00 2008-11-16 08:40:28.403 321 17489.41 78.62 53900.32 88888.00 2008-11-16 08:40:28.903 321 17489.39 78.59 53900.34 88888.00 2008-11-16 08:40:29.403 321 17489.38 78.60 53900.38 88888.00 2008-11-16 08:40:29.903 321 17489.40 78.65 53900.44 88888.00 2008-11-16 08:40:30.403 321 17489.31 78.64 53900.36 88888.00 2008-11-16 08:40:30.903 321 17489.20 78.55 53900.38 88888.00 2008-11-16 08:40:31.403 321 17489.20 78.52 53900.44 88888.00 2008-11-16 08:40:31.903 321 17489.24 78.53 53900.42 88888.00 2008-11-16 08:40:32.403 321 17489.14 78.50 53900.37 88888.00 2008-11-16 08:40:32.903 321 17489.18 78.46 53900.38 88888.00 2008-11-16 08:40:33.403 321 17489.25 78.49 53900.34 88888.00 2008-11-16 08:40:33.903 321 17489.25 78.52 53900.30 88888.00 2008-11-16 08:40:34.403 321 17489.35 78.49 53900.35 88888.00 2008-11-16 08:40:34.903 321 17489.33 78.48 53900.42 88888.00 2008-11-16 08:40:35.403 321 17489.27 78.48 53900.35 88888.00 2008-11-16 08:40:35.903 321 17489.27 78.45 53900.33 88888.00 2008-11-16 08:40:36.403 321 17489.27 78.42 53900.30 88888.00 2008-11-16 08:40:36.903 321 17489.26 78.39 53900.25 88888.00 2008-11-16 08:40:37.403 321 17489.26 78.39 53900.19 88888.00 2008-11-16 08:40:37.903 321 17489.25 78.41 53900.13 88888.00 2008-11-16 08:40:38.403 321 17489.19 78.40 53900.11 88888.00 2008-11-16 08:40:38.903 321 17489.13 78.42 53900.19 88888.00 2008-11-16 08:40:39.403 321 17489.17 78.42 53900.31 88888.00 2008-11-16 08:40:39.903 321 17489.14 78.39 53900.43 88888.00 2008-11-16 08:40:40.403 321 17489.16 78.33 53900.42 88888.00 2008-11-16 08:40:40.903 321 17489.17 78.40 53900.38 88888.00 2008-11-16 08:40:41.403 321 17489.29 78.35 53900.36 88888.00 2008-11-16 08:40:41.903 321 17489.30 78.34 53900.37 88888.00 2008-11-16 08:40:42.403 321 17489.20 78.31 53900.35 88888.00 2008-11-16 08:40:42.903 321 17489.19 78.32 53900.30 88888.00 2008-11-16 08:40:43.403 321 17489.23 78.23 53900.20 88888.00 2008-11-16 08:40:43.903 321 17489.26 78.23 53900.26 88888.00 2008-11-16 08:40:44.403 321 17489.24 78.19 53900.33 88888.00 2008-11-16 08:40:44.903 321 17489.13 78.22 53900.34 88888.00 2008-11-16 08:40:45.403 321 17489.20 78.27 53900.26 88888.00 2008-11-16 08:40:45.903 321 17489.18 78.26 53900.25 88888.00 2008-11-16 08:40:46.403 321 17489.13 78.27 53900.27 88888.00 2008-11-16 08:40:46.903 321 17489.07 78.24 53900.16 88888.00 2008-11-16 08:40:47.403 321 17489.15 78.23 53900.15 88888.00 2008-11-16 08:40:47.903 321 17489.16 78.30 53900.26 88888.00 2008-11-16 08:40:48.403 321 17489.02 78.31 53900.30 88888.00 2008-11-16 08:40:48.903 321 17489.11 78.29 53900.32 88888.00 2008-11-16 08:40:49.403 321 17489.20 78.24 53900.20 88888.00 2008-11-16 08:40:49.903 321 17489.13 78.30 53900.20 88888.00 2008-11-16 08:40:50.403 321 17488.98 78.25 53900.19 88888.00 2008-11-16 08:40:50.903 321 17489.04 78.25 53900.24 88888.00 2008-11-16 08:40:51.403 321 17489.11 78.24 53900.23 88888.00 2008-11-16 08:40:51.903 321 17489.06 78.17 53900.20 88888.00 2008-11-16 08:40:52.403 321 17489.07 78.20 53900.23 88888.00 2008-11-16 08:40:52.903 321 17488.99 78.26 53900.20 88888.00 2008-11-16 08:40:53.403 321 17488.86 78.33 53900.15 88888.00 2008-11-16 08:40:53.903 321 17488.85 78.34 53900.09 88888.00 2008-11-16 08:40:54.403 321 17488.87 78.35 53900.18 88888.00 2008-11-16 08:40:54.903 321 17488.88 78.33 53900.18 88888.00 2008-11-16 08:40:55.403 321 17488.92 78.33 53900.12 88888.00 2008-11-16 08:40:55.903 321 17488.87 78.35 53900.13 88888.00 2008-11-16 08:40:56.403 321 17488.89 78.39 53900.08 88888.00 2008-11-16 08:40:56.903 321 17488.89 78.35 53900.22 88888.00 2008-11-16 08:40:57.403 321 17488.88 78.36 53900.22 88888.00 2008-11-16 08:40:57.903 321 17488.89 78.37 53900.23 88888.00 2008-11-16 08:40:58.403 321 17488.94 78.40 53900.19 88888.00 2008-11-16 08:40:58.903 321 17488.97 78.42 53900.16 88888.00 2008-11-16 08:40:59.403 321 17488.88 78.34 53900.21 88888.00 2008-11-16 08:40:59.903 321 17488.88 78.36 53900.14 88888.00 2008-11-16 08:41:00.403 321 17488.89 78.32 53900.13 88888.00 2008-11-16 08:41:00.903 321 17488.88 78.35 53900.05 88888.00 2008-11-16 08:41:01.403 321 17488.90 78.36 53900.09 88888.00 2008-11-16 08:41:01.903 321 17488.88 78.31 53900.19 88888.00 2008-11-16 08:41:02.403 321 17488.86 78.43 53900.11 88888.00 2008-11-16 08:41:02.903 321 17488.87 78.43 53900.01 88888.00 2008-11-16 08:41:03.403 321 17488.93 78.42 53899.99 88888.00 2008-11-16 08:41:03.903 321 17488.88 78.45 53899.91 88888.00 2008-11-16 08:41:04.403 321 17488.79 78.41 53899.91 88888.00 2008-11-16 08:41:04.903 321 17488.79 78.40 53899.96 88888.00 2008-11-16 08:41:05.403 321 17488.85 78.44 53900.08 88888.00 2008-11-16 08:41:05.903 321 17488.92 78.44 53900.07 88888.00 2008-11-16 08:41:06.403 321 17488.88 78.43 53899.95 88888.00 2008-11-16 08:41:06.903 321 17488.84 78.43 53900.02 88888.00 2008-11-16 08:41:07.403 321 17488.86 78.42 53900.05 88888.00 2008-11-16 08:41:07.903 321 17488.85 78.41 53900.03 88888.00 2008-11-16 08:41:08.403 321 17488.87 78.44 53899.97 88888.00 2008-11-16 08:41:08.903 321 17488.79 78.42 53899.97 88888.00 2008-11-16 08:41:09.403 321 17488.74 78.48 53899.95 88888.00 2008-11-16 08:41:09.903 321 17488.82 78.53 53900.01 88888.00 2008-11-16 08:41:10.403 321 17488.84 78.50 53900.05 88888.00 2008-11-16 08:41:10.903 321 17488.79 78.54 53899.98 88888.00 2008-11-16 08:41:11.403 321 17488.73 78.55 53899.98 88888.00 2008-11-16 08:41:11.903 321 17488.74 78.55 53900.04 88888.00 2008-11-16 08:41:12.403 321 17488.72 78.55 53900.05 88888.00 2008-11-16 08:41:12.903 321 17488.70 78.51 53900.02 88888.00 2008-11-16 08:41:13.403 321 17488.67 78.50 53899.89 88888.00 2008-11-16 08:41:13.903 321 17488.59 78.49 53899.93 88888.00 2008-11-16 08:41:14.403 321 17488.59 78.49 53900.01 88888.00 2008-11-16 08:41:14.903 321 17488.62 78.58 53900.03 88888.00 2008-11-16 08:41:15.403 321 17488.67 78.55 53900.04 88888.00 2008-11-16 08:41:15.903 321 17488.66 78.53 53900.03 88888.00 2008-11-16 08:41:16.403 321 17488.58 78.56 53899.93 88888.00 2008-11-16 08:41:16.903 321 17488.62 78.46 53899.89 88888.00 2008-11-16 08:41:17.403 321 17488.72 78.48 53899.91 88888.00 2008-11-16 08:41:17.903 321 17488.68 78.58 53900.02 88888.00 2008-11-16 08:41:18.403 321 17488.59 78.66 53900.00 88888.00 2008-11-16 08:41:18.903 321 17488.60 78.68 53899.97 88888.00 2008-11-16 08:41:19.403 321 17488.62 78.69 53899.96 88888.00 2008-11-16 08:41:19.903 321 17488.69 78.73 53899.97 88888.00 2008-11-16 08:41:20.403 321 17488.64 78.71 53899.98 88888.00 2008-11-16 08:41:20.903 321 17488.60 78.76 53900.02 88888.00 2008-11-16 08:41:21.403 321 17488.58 78.83 53899.98 88888.00 2008-11-16 08:41:21.903 321 17488.52 78.83 53899.98 88888.00 2008-11-16 08:41:22.403 321 17488.59 78.82 53899.92 88888.00 2008-11-16 08:41:22.903 321 17488.63 78.92 53899.89 88888.00 2008-11-16 08:41:23.403 321 17488.59 78.99 53899.89 88888.00 2008-11-16 08:41:23.903 321 17488.58 78.93 53899.99 88888.00 2008-11-16 08:41:24.403 321 17488.57 78.98 53899.97 88888.00 2008-11-16 08:41:24.903 321 17488.62 79.10 53899.89 88888.00 2008-11-16 08:41:25.403 321 17488.60 79.17 53899.81 88888.00 2008-11-16 08:41:25.903 321 17488.60 79.17 53899.86 88888.00 2008-11-16 08:41:26.403 321 17488.54 79.21 53899.99 88888.00 2008-11-16 08:41:26.903 321 17488.42 79.32 53899.92 88888.00 2008-11-16 08:41:27.403 321 17488.42 79.34 53899.95 88888.00 2008-11-16 08:41:27.903 321 17488.37 79.34 53899.84 88888.00 2008-11-16 08:41:28.403 321 17488.36 79.39 53899.82 88888.00 2008-11-16 08:41:28.903 321 17488.44 79.42 53899.84 88888.00 2008-11-16 08:41:29.403 321 17488.54 79.52 53899.89 88888.00 2008-11-16 08:41:29.903 321 17488.49 79.49 53899.80 88888.00 2008-11-16 08:41:30.403 321 17488.43 79.52 53899.80 88888.00 2008-11-16 08:41:30.903 321 17488.43 79.59 53899.80 88888.00 2008-11-16 08:41:31.403 321 17488.41 79.67 53899.80 88888.00 2008-11-16 08:41:31.903 321 17488.39 79.71 53899.81 88888.00 2008-11-16 08:41:32.403 321 17488.38 79.77 53899.82 88888.00 2008-11-16 08:41:32.903 321 17488.31 79.78 53899.87 88888.00 2008-11-16 08:41:33.403 321 17488.31 79.80 53899.93 88888.00 2008-11-16 08:41:33.903 321 17488.45 79.79 53899.92 88888.00 2008-11-16 08:41:34.403 321 17488.47 79.87 53899.88 88888.00 2008-11-16 08:41:34.903 321 17488.35 79.95 53899.85 88888.00 2008-11-16 08:41:35.403 321 17488.22 79.87 53899.90 88888.00 2008-11-16 08:41:35.903 321 17488.25 79.86 53899.87 88888.00 2008-11-16 08:41:36.403 321 17488.29 79.86 53899.85 88888.00 2008-11-16 08:41:36.903 321 17488.25 79.88 53899.87 88888.00 2008-11-16 08:41:37.403 321 17488.32 79.91 53899.90 88888.00 2008-11-16 08:41:37.903 321 17488.28 79.82 53899.91 88888.00 2008-11-16 08:41:38.403 321 17488.27 79.89 53899.80 88888.00 2008-11-16 08:41:38.903 321 17488.26 79.87 53899.81 88888.00 2008-11-16 08:41:39.403 321 17488.27 79.90 53899.80 88888.00 2008-11-16 08:41:39.903 321 17488.25 79.96 53899.88 88888.00 2008-11-16 08:41:40.403 321 17488.27 79.93 53899.85 88888.00 2008-11-16 08:41:40.903 321 17488.29 79.95 53899.80 88888.00 2008-11-16 08:41:41.403 321 17488.35 79.90 53899.81 88888.00 2008-11-16 08:41:41.903 321 17488.44 79.90 53899.76 88888.00 2008-11-16 08:41:42.403 321 17488.42 79.86 53899.68 88888.00 2008-11-16 08:41:42.903 321 17488.35 79.87 53899.65 88888.00 2008-11-16 08:41:43.403 321 17488.29 79.86 53899.60 88888.00 2008-11-16 08:41:43.903 321 17488.41 79.90 53899.58 88888.00 2008-11-16 08:41:44.403 321 17488.44 79.90 53899.69 88888.00 2008-11-16 08:41:44.903 321 17488.33 79.90 53899.76 88888.00 2008-11-16 08:41:45.403 321 17488.27 79.90 53899.69 88888.00 2008-11-16 08:41:45.903 321 17488.31 79.88 53899.67 88888.00 2008-11-16 08:41:46.403 321 17488.22 79.83 53899.67 88888.00 2008-11-16 08:41:46.903 321 17488.25 79.87 53899.84 88888.00 2008-11-16 08:41:47.403 321 17488.33 79.82 53899.95 88888.00 2008-11-16 08:41:47.903 321 17488.27 79.85 53899.81 88888.00 2008-11-16 08:41:48.403 321 17488.29 79.81 53899.89 88888.00 2008-11-16 08:41:48.903 321 17488.23 79.80 53899.88 88888.00 2008-11-16 08:41:49.403 321 17488.26 79.80 53899.92 88888.00 2008-11-16 08:41:49.903 321 17488.32 79.87 53899.93 88888.00 2008-11-16 08:41:50.403 321 17488.25 79.89 53899.80 88888.00 2008-11-16 08:41:50.903 321 17488.25 79.89 53899.84 88888.00 2008-11-16 08:41:51.403 321 17488.25 79.82 53899.82 88888.00 2008-11-16 08:41:51.903 321 17488.19 79.82 53899.77 88888.00 2008-11-16 08:41:52.403 321 17488.24 79.86 53899.80 88888.00 2008-11-16 08:41:52.903 321 17488.22 79.85 53899.85 88888.00 2008-11-16 08:41:53.403 321 17488.16 79.79 53899.78 88888.00 2008-11-16 08:41:53.903 321 17488.06 79.83 53899.79 88888.00 2008-11-16 08:41:54.403 321 17488.09 79.85 53899.78 88888.00 2008-11-16 08:41:54.903 321 17488.13 79.79 53899.87 88888.00 2008-11-16 08:41:55.403 321 17488.12 79.83 53899.81 88888.00 2008-11-16 08:41:55.903 321 17488.11 79.78 53899.71 88888.00 2008-11-16 08:41:56.403 321 17488.12 79.71 53899.67 88888.00 2008-11-16 08:41:56.903 321 17488.13 79.70 53899.76 88888.00 2008-11-16 08:41:57.403 321 17488.15 79.73 53899.76 88888.00 2008-11-16 08:41:57.903 321 17488.15 79.79 53899.82 88888.00 2008-11-16 08:41:58.403 321 17488.19 79.71 53899.85 88888.00 2008-11-16 08:41:58.903 321 17488.17 79.68 53899.77 88888.00 2008-11-16 08:41:59.403 321 17488.13 79.69 53899.81 88888.00 2008-11-16 08:41:59.903 321 17488.14 79.66 53899.78 88888.00 2008-11-16 08:42:00.403 321 17488.06 79.68 53899.81 88888.00 2008-11-16 08:42:00.903 321 17488.04 79.72 53899.75 88888.00 2008-11-16 08:42:01.403 321 17488.01 79.72 53899.67 88888.00 2008-11-16 08:42:01.903 321 17488.05 79.75 53899.76 88888.00 2008-11-16 08:42:02.403 321 17488.07 79.76 53899.75 88888.00 2008-11-16 08:42:02.903 321 17488.09 79.76 53899.77 88888.00 2008-11-16 08:42:03.403 321 17488.06 79.72 53899.85 88888.00 2008-11-16 08:42:03.903 321 17488.05 79.70 53899.91 88888.00 2008-11-16 08:42:04.403 321 17488.12 79.73 53899.90 88888.00 2008-11-16 08:42:04.903 321 17488.13 79.72 53899.86 88888.00 2008-11-16 08:42:05.403 321 17488.15 79.77 53899.73 88888.00 2008-11-16 08:42:05.903 321 17488.15 79.80 53899.71 88888.00 2008-11-16 08:42:06.403 321 17488.12 79.76 53899.77 88888.00 2008-11-16 08:42:06.903 321 17488.07 79.75 53899.79 88888.00 2008-11-16 08:42:07.403 321 17488.08 79.72 53899.86 88888.00 2008-11-16 08:42:07.903 321 17488.09 79.70 53899.86 88888.00 2008-11-16 08:42:08.403 321 17488.06 79.72 53899.75 88888.00 2008-11-16 08:42:08.903 321 17487.97 79.68 53899.69 88888.00 2008-11-16 08:42:09.403 321 17488.05 79.68 53899.69 88888.00 2008-11-16 08:42:09.903 321 17488.05 79.61 53899.77 88888.00 2008-11-16 08:42:10.403 321 17488.11 79.60 53899.74 88888.00 2008-11-16 08:42:10.903 321 17488.16 79.58 53899.62 88888.00 2008-11-16 08:42:11.403 321 17488.11 79.50 53899.66 88888.00 2008-11-16 08:42:11.903 321 17488.19 79.51 53899.80 88888.00 2008-11-16 08:42:12.403 321 17488.19 79.56 53899.84 88888.00 2008-11-16 08:42:12.903 321 17488.22 79.51 53899.92 88888.00 2008-11-16 08:42:13.403 321 17488.22 79.48 53899.80 88888.00 2008-11-16 08:42:13.903 321 17488.13 79.50 53899.76 88888.00 2008-11-16 08:42:14.403 321 17488.11 79.42 53899.73 88888.00 2008-11-16 08:42:14.903 321 17488.15 79.39 53899.70 88888.00 2008-11-16 08:42:15.403 321 17488.18 79.36 53899.64 88888.00 2008-11-16 08:42:15.903 321 17488.17 79.39 53899.65 88888.00 2008-11-16 08:42:16.403 321 17488.13 79.38 53899.67 88888.00 2008-11-16 08:42:16.903 321 17488.12 79.38 53899.70 88888.00 2008-11-16 08:42:17.403 321 17488.09 79.37 53899.63 88888.00 2008-11-16 08:42:17.903 321 17488.06 79.29 53899.66 88888.00 2008-11-16 08:42:18.403 321 17488.07 79.20 53899.75 88888.00 2008-11-16 08:42:18.903 321 17488.15 79.17 53899.66 88888.00 2008-11-16 08:42:19.403 321 17488.06 79.12 53899.57 88888.00 2008-11-16 08:42:19.903 321 17488.06 79.15 53899.68 88888.00 2008-11-16 08:42:20.403 321 17488.12 79.24 53899.75 88888.00 2008-11-16 08:42:20.903 321 17488.05 79.29 53899.80 88888.00 2008-11-16 08:42:21.403 321 17488.06 79.26 53899.71 88888.00 2008-11-16 08:42:21.903 321 17488.05 79.18 53899.64 88888.00 2008-11-16 08:42:22.403 321 17488.00 79.13 53899.58 88888.00 2008-11-16 08:42:22.903 321 17487.93 79.07 53899.59 88888.00 2008-11-16 08:42:23.403 321 17487.93 78.98 53899.65 88888.00 2008-11-16 08:42:23.903 321 17487.91 78.94 53899.69 88888.00 2008-11-16 08:42:24.403 321 17487.86 78.95 53899.63 88888.00 2008-11-16 08:42:24.903 321 17487.92 78.93 53899.58 88888.00 2008-11-16 08:42:25.403 321 17487.96 79.00 53899.62 88888.00 2008-11-16 08:42:25.903 321 17488.01 78.99 53899.62 88888.00 2008-11-16 08:42:26.403 321 17488.02 78.95 53899.63 88888.00 2008-11-16 08:42:26.903 321 17488.00 78.95 53899.63 88888.00 2008-11-16 08:42:27.403 321 17488.01 78.98 53899.57 88888.00 2008-11-16 08:42:27.903 321 17488.03 78.99 53899.52 88888.00 2008-11-16 08:42:28.403 321 17488.01 78.99 53899.48 88888.00 2008-11-16 08:42:28.903 321 17487.94 78.93 53899.57 88888.00 2008-11-16 08:42:29.403 321 17487.84 78.91 53899.60 88888.00 2008-11-16 08:42:29.903 321 17487.87 78.91 53899.71 88888.00 2008-11-16 08:42:30.403 321 17487.88 78.90 53899.65 88888.00 2008-11-16 08:42:30.903 321 17487.87 78.88 53899.69 88888.00 2008-11-16 08:42:31.403 321 17487.80 78.87 53899.69 88888.00 2008-11-16 08:42:31.903 321 17487.92 78.82 53899.66 88888.00 2008-11-16 08:42:32.403 321 17487.97 78.88 53899.60 88888.00 2008-11-16 08:42:32.903 321 17488.00 78.90 53899.58 88888.00 2008-11-16 08:42:33.403 321 17487.96 78.84 53899.60 88888.00 2008-11-16 08:42:33.903 321 17488.00 78.91 53899.54 88888.00 2008-11-16 08:42:34.403 321 17488.02 78.94 53899.56 88888.00 2008-11-16 08:42:34.903 321 17488.00 78.93 53899.65 88888.00 2008-11-16 08:42:35.403 321 17487.98 78.92 53899.71 88888.00 2008-11-16 08:42:35.903 321 17487.97 78.89 53899.63 88888.00 2008-11-16 08:42:36.403 321 17487.95 78.88 53899.63 88888.00 2008-11-16 08:42:36.903 321 17487.92 78.95 53899.62 88888.00 2008-11-16 08:42:37.403 321 17487.88 79.04 53899.60 88888.00 2008-11-16 08:42:37.903 321 17487.86 79.03 53899.64 88888.00 2008-11-16 08:42:38.403 321 17487.94 79.03 53899.67 88888.00 2008-11-16 08:42:38.903 321 17487.94 79.08 53899.68 88888.00 2008-11-16 08:42:39.403 321 17487.98 79.12 53899.66 88888.00 2008-11-16 08:42:39.903 321 17487.97 79.20 53899.59 88888.00 2008-11-16 08:42:40.403 321 17487.95 79.13 53899.57 88888.00 2008-11-16 08:42:40.903 321 17488.01 79.15 53899.59 88888.00 2008-11-16 08:42:41.403 321 17487.95 79.17 53899.56 88888.00 2008-11-16 08:42:41.903 321 17488.00 79.24 53899.59 88888.00 2008-11-16 08:42:42.403 321 17488.03 79.24 53899.53 88888.00 2008-11-16 08:42:42.903 321 17488.00 79.31 53899.51 88888.00 2008-11-16 08:42:43.403 321 17487.95 79.37 53899.51 88888.00 2008-11-16 08:42:43.903 321 17487.95 79.33 53899.48 88888.00 2008-11-16 08:42:44.400 321 17487.94 79.29 53899.49 88888.00 2008-11-16 08:42:44.900 321 17487.98 79.38 53899.49 88888.00 2008-11-16 08:42:45.400 321 17488.04 79.44 53899.49 88888.00 2008-11-16 08:42:45.900 321 17488.08 79.46 53899.56 88888.00 2008-11-16 08:42:46.400 321 17487.96 79.52 53899.53 88888.00 2008-11-16 08:42:46.900 321 17487.90 79.44 53899.47 88888.00 2008-11-16 08:42:47.400 321 17487.86 79.49 53899.48 88888.00 2008-11-16 08:42:47.900 321 17487.98 79.58 53899.54 88888.00 2008-11-16 08:42:48.400 321 17488.16 79.63 53899.41 88888.00 2008-11-16 08:42:48.900 321 17488.13 79.67 53899.39 88888.00 2008-11-16 08:42:49.400 321 17487.97 79.70 53899.42 88888.00 2008-11-16 08:42:49.900 321 17487.96 79.73 53899.37 88888.00 2008-11-16 08:42:50.400 321 17488.11 79.76 53899.45 88888.00 2008-11-16 08:42:50.900 321 17488.14 79.72 53899.46 88888.00 2008-11-16 08:42:51.400 321 17488.06 79.68 53899.49 88888.00 2008-11-16 08:42:51.900 321 17488.08 79.69 53899.46 88888.00 2008-11-16 08:42:52.400 321 17488.04 79.77 53899.46 88888.00 2008-11-16 08:42:52.900 321 17487.95 79.80 53899.47 88888.00 2008-11-16 08:42:53.400 321 17488.11 79.78 53899.45 88888.00 2008-11-16 08:42:53.900 321 17487.97 79.80 53899.43 88888.00 2008-11-16 08:42:54.400 321 17487.91 79.85 53899.43 88888.00 2008-11-16 08:42:54.900 321 17487.95 79.89 53899.48 88888.00 2008-11-16 08:42:55.400 321 17487.95 79.93 53899.54 88888.00 2008-11-16 08:42:55.900 321 17487.87 79.95 53899.49 88888.00 2008-11-16 08:42:56.400 321 17487.95 79.88 53899.51 88888.00 2008-11-16 08:42:56.900 321 17488.03 79.99 53899.47 88888.00 2008-11-16 08:42:57.400 321 17488.04 79.97 53899.41 88888.00 2008-11-16 08:42:57.900 321 17487.95 79.97 53899.51 88888.00 2008-11-16 08:42:58.400 321 17487.85 80.05 53899.52 88888.00 2008-11-16 08:42:58.900 321 17487.84 80.15 53899.46 88888.00 2008-11-16 08:42:59.400 321 17487.77 80.18 53899.42 88888.00 2008-11-16 08:42:59.900 321 17487.81 80.19 53899.34 88888.00 2008-11-16 08:43:00.400 321 17487.85 80.20 53899.42 88888.00 2008-11-16 08:43:00.900 321 17487.86 80.27 53899.33 88888.00 2008-11-16 08:43:01.400 321 17487.90 80.30 53899.31 88888.00 2008-11-16 08:43:01.900 321 17487.92 80.36 53899.34 88888.00 2008-11-16 08:43:02.400 321 17487.93 80.34 53899.31 88888.00 2008-11-16 08:43:02.900 321 17487.88 80.32 53899.30 88888.00 2008-11-16 08:43:03.400 321 17487.91 80.28 53899.35 88888.00 2008-11-16 08:43:03.900 321 17487.85 80.34 53899.36 88888.00 2008-11-16 08:43:04.400 321 17487.80 80.40 53899.32 88888.00 2008-11-16 08:43:04.900 321 17487.82 80.37 53899.29 88888.00 2008-11-16 08:43:05.400 321 17487.86 80.40 53899.44 88888.00 2008-11-16 08:43:05.900 321 17487.85 80.46 53899.36 88888.00 2008-11-16 08:43:06.400 321 17487.87 80.46 53899.32 88888.00 2008-11-16 08:43:06.900 321 17487.76 80.46 53899.34 88888.00 2008-11-16 08:43:07.400 321 17487.83 80.53 53899.36 88888.00 2008-11-16 08:43:07.900 321 17487.92 80.61 53899.41 88888.00 2008-11-16 08:43:08.400 321 17487.92 80.61 53899.33 88888.00 2008-11-16 08:43:08.900 321 17487.90 80.63 53899.41 88888.00 2008-11-16 08:43:09.400 321 17487.85 80.65 53899.49 88888.00 2008-11-16 08:43:09.900 321 17487.78 80.75 53899.41 88888.00 2008-11-16 08:43:10.400 321 17487.82 80.78 53899.45 88888.00 2008-11-16 08:43:10.900 321 17487.88 80.73 53899.41 88888.00 2008-11-16 08:43:11.400 321 17487.90 80.79 53899.44 88888.00 2008-11-16 08:43:11.900 321 17487.88 80.90 53899.39 88888.00 2008-11-16 08:43:12.400 321 17487.95 80.86 53899.36 88888.00 2008-11-16 08:43:12.900 321 17487.88 80.86 53899.39 88888.00 2008-11-16 08:43:13.400 321 17487.95 80.85 53899.41 88888.00 2008-11-16 08:43:13.900 321 17487.93 80.89 53899.37 88888.00 2008-11-16 08:43:14.400 321 17487.97 80.90 53899.40 88888.00 2008-11-16 08:43:14.900 321 17488.01 80.86 53899.39 88888.00 2008-11-16 08:43:15.400 321 17488.04 80.88 53899.34 88888.00 2008-11-16 08:43:15.900 321 17487.91 80.94 53899.34 88888.00 2008-11-16 08:43:16.400 321 17487.87 80.99 53899.47 88888.00 2008-11-16 08:43:16.900 321 17487.90 80.99 53899.40 88888.00 2008-11-16 08:43:17.400 321 17487.86 80.99 53899.33 88888.00 2008-11-16 08:43:17.900 321 17487.84 81.04 53899.37 88888.00 2008-11-16 08:43:18.400 321 17487.80 81.07 53899.36 88888.00 2008-11-16 08:43:18.900 321 17487.77 81.03 53899.35 88888.00 2008-11-16 08:43:19.400 321 17487.85 81.05 53899.40 88888.00 2008-11-16 08:43:19.900 321 17487.87 81.00 53899.54 88888.00 2008-11-16 08:43:20.400 321 17487.87 80.98 53899.57 88888.00 2008-11-16 08:43:20.900 321 17487.80 81.05 53899.56 88888.00 2008-11-16 08:43:21.400 321 17487.77 81.13 53899.47 88888.00 2008-11-16 08:43:21.900 321 17487.81 81.18 53899.41 88888.00 2008-11-16 08:43:22.400 321 17487.87 81.21 53899.40 88888.00 2008-11-16 08:43:22.900 321 17487.93 81.17 53899.44 88888.00 2008-11-16 08:43:23.400 321 17487.95 81.14 53899.47 88888.00 2008-11-16 08:43:23.900 321 17488.07 81.21 53899.42 88888.00 2008-11-16 08:43:24.400 321 17488.27 81.18 53899.40 88888.00 2008-11-16 08:43:24.900 321 17488.04 81.14 53899.37 88888.00 2008-11-16 08:43:25.400 321 17487.93 81.17 53899.36 88888.00 2008-11-16 08:43:25.900 321 17487.97 81.23 53899.31 88888.00 2008-11-16 08:43:26.400 321 17488.06 81.27 53899.37 88888.00 2008-11-16 08:43:26.900 321 17488.03 81.22 53899.40 88888.00 2008-11-16 08:43:27.400 321 17488.01 81.18 53899.29 88888.00 2008-11-16 08:43:27.900 321 17488.03 81.17 53899.23 88888.00 2008-11-16 08:43:28.400 321 17487.94 81.22 53899.14 88888.00 2008-11-16 08:43:28.900 321 17487.96 81.26 53899.24 88888.00 2008-11-16 08:43:29.400 321 17487.96 81.21 53899.24 88888.00 2008-11-16 08:43:29.900 321 17487.90 81.26 53899.23 88888.00 2008-11-16 08:43:30.400 321 17487.97 81.34 53899.34 88888.00 2008-11-16 08:43:30.900 321 17487.98 81.28 53899.34 88888.00 2008-11-16 08:43:31.400 321 17487.94 81.22 53899.30 88888.00 2008-11-16 08:43:31.900 321 17487.96 81.25 53899.36 88888.00 2008-11-16 08:43:32.400 321 17488.01 81.23 53899.32 88888.00 2008-11-16 08:43:32.900 321 17487.98 81.21 53899.28 88888.00 2008-11-16 08:43:33.400 321 17488.01 81.22 53899.29 88888.00 2008-11-16 08:43:33.900 321 17488.12 81.24 53899.35 88888.00 2008-11-16 08:43:34.400 321 17488.11 81.18 53899.45 88888.00 2008-11-16 08:43:34.900 321 17488.11 81.18 53899.41 88888.00 2008-11-16 08:43:35.400 321 17488.16 81.26 53899.40 88888.00 2008-11-16 08:43:35.900 321 17488.21 81.23 53899.37 88888.00 2008-11-16 08:43:36.400 321 17488.18 81.12 53899.37 88888.00 2008-11-16 08:43:36.900 321 17488.18 81.12 53899.36 88888.00 2008-11-16 08:43:37.400 321 17488.22 81.16 53899.39 88888.00 2008-11-16 08:43:37.900 321 17488.22 81.13 53899.40 88888.00 2008-11-16 08:43:38.400 321 17488.29 81.14 53899.24 88888.00 2008-11-16 08:43:38.900 321 17488.28 81.16 53899.28 88888.00 2008-11-16 08:43:39.400 321 17488.29 81.14 53899.30 88888.00 2008-11-16 08:43:39.900 321 17488.32 81.14 53899.37 88888.00 2008-11-16 08:43:40.400 321 17488.29 81.12 53899.40 88888.00 2008-11-16 08:43:40.900 321 17488.34 81.06 53899.33 88888.00 2008-11-16 08:43:41.400 321 17488.39 81.06 53899.34 88888.00 2008-11-16 08:43:41.900 321 17488.43 81.06 53899.51 88888.00 2008-11-16 08:43:42.400 321 17488.44 81.03 53899.44 88888.00 2008-11-16 08:43:42.900 321 17488.45 80.99 53899.37 88888.00 2008-11-16 08:43:43.400 321 17488.46 80.94 53899.37 88888.00 2008-11-16 08:43:43.900 321 17488.38 80.93 53899.34 88888.00 2008-11-16 08:43:44.400 321 17488.31 80.95 53899.40 88888.00 2008-11-16 08:43:44.900 321 17488.47 80.92 53899.43 88888.00 2008-11-16 08:43:45.400 321 17488.58 80.89 53899.35 88888.00 2008-11-16 08:43:45.900 321 17488.51 80.89 53899.31 88888.00 2008-11-16 08:43:46.400 321 17488.57 80.89 53899.35 88888.00 2008-11-16 08:43:46.900 321 17488.63 80.93 53899.29 88888.00 2008-11-16 08:43:47.400 321 17488.58 80.86 53899.24 88888.00 2008-11-16 08:43:47.900 321 17488.55 80.85 53899.35 88888.00 2008-11-16 08:43:48.400 321 17488.58 80.80 53899.37 88888.00 2008-11-16 08:43:48.900 321 17488.60 80.77 53899.36 88888.00 2008-11-16 08:43:49.400 321 17488.60 80.74 53899.43 88888.00 2008-11-16 08:43:49.900 321 17488.72 80.67 53899.44 88888.00 2008-11-16 08:43:50.400 321 17488.75 80.58 53899.37 88888.00 2008-11-16 08:43:50.900 321 17488.67 80.66 53899.26 88888.00 2008-11-16 08:43:51.400 321 17488.60 80.70 53899.20 88888.00 2008-11-16 08:43:51.900 321 17488.66 80.68 53899.15 88888.00 2008-11-16 08:43:52.400 321 17488.72 80.60 53899.12 88888.00 2008-11-16 08:43:52.900 321 17488.77 80.55 53899.20 88888.00 2008-11-16 08:43:53.400 321 17488.76 80.56 53899.18 88888.00 2008-11-16 08:43:53.900 321 17488.72 80.57 53899.23 88888.00 2008-11-16 08:43:54.400 321 17488.83 80.56 53899.33 88888.00 2008-11-16 08:43:54.900 321 17488.80 80.55 53899.31 88888.00 2008-11-16 08:43:55.400 321 17488.84 80.49 53899.23 88888.00 2008-11-16 08:43:55.900 321 17488.88 80.46 53899.22 88888.00 2008-11-16 08:43:56.400 321 17488.92 80.50 53899.30 88888.00 2008-11-16 08:43:56.900 321 17488.94 80.44 53899.29 88888.00 2008-11-16 08:43:57.400 321 17488.97 80.38 53899.19 88888.00 2008-11-16 08:43:57.900 321 17488.99 80.38 53899.23 88888.00 2008-11-16 08:43:58.400 321 17488.97 80.37 53899.33 88888.00 2008-11-16 08:43:58.900 321 17488.94 80.38 53899.30 88888.00 2008-11-16 08:43:59.400 321 17488.90 80.36 53899.14 88888.00 2008-11-16 08:43:59.900 321 17488.89 80.31 53899.10 88888.00 2008-11-16 08:44:00.400 321 17488.95 80.36 53899.19 88888.00 2008-11-16 08:44:00.900 321 17488.98 80.40 53899.26 88888.00 2008-11-16 08:44:01.400 321 17488.95 80.32 53899.23 88888.00 2008-11-16 08:44:01.900 321 17488.96 80.30 53899.22 88888.00 2008-11-16 08:44:02.400 321 17489.00 80.22 53899.24 88888.00 2008-11-16 08:44:02.900 321 17489.04 80.19 53899.28 88888.00 2008-11-16 08:44:03.400 321 17488.98 80.14 53899.33 88888.00 2008-11-16 08:44:03.900 321 17488.96 80.17 53899.34 88888.00 2008-11-16 08:44:04.400 321 17488.94 80.18 53899.42 88888.00 2008-11-16 08:44:04.900 321 17489.06 80.15 53899.45 88888.00 2008-11-16 08:44:05.400 321 17489.06 80.11 53899.40 88888.00 2008-11-16 08:44:05.900 321 17489.09 80.17 53899.30 88888.00 2008-11-16 08:44:06.400 321 17489.06 80.18 53899.41 88888.00 2008-11-16 08:44:06.900 321 17488.97 80.12 53899.47 88888.00 2008-11-16 08:44:07.400 321 17488.99 80.12 53899.44 88888.00 2008-11-16 08:44:07.900 321 17489.03 80.12 53899.46 88888.00 2008-11-16 08:44:08.400 321 17489.03 80.05 53899.37 88888.00 2008-11-16 08:44:08.900 321 17489.09 80.08 53899.33 88888.00 2008-11-16 08:44:09.400 321 17489.15 80.05 53899.30 88888.00 2008-11-16 08:44:09.900 321 17489.17 80.04 53899.30 88888.00 2008-11-16 08:44:10.400 321 17489.10 79.98 53899.25 88888.00 2008-11-16 08:44:10.900 321 17489.03 80.00 53899.21 88888.00 2008-11-16 08:44:11.400 321 17489.00 80.04 53899.26 88888.00 2008-11-16 08:44:11.900 321 17489.04 79.99 53899.25 88888.00 2008-11-16 08:44:12.400 321 17489.11 79.97 53899.33 88888.00 2008-11-16 08:44:12.900 321 17489.14 79.88 53899.40 88888.00 2008-11-16 08:44:13.400 321 17489.06 79.91 53899.35 88888.00 2008-11-16 08:44:13.900 321 17489.14 79.92 53899.32 88888.00 2008-11-16 08:44:14.400 321 17489.27 79.91 53899.33 88888.00 2008-11-16 08:44:14.900 321 17489.27 79.91 53899.31 88888.00 2008-11-16 08:44:15.400 321 17489.24 79.89 53899.18 88888.00 2008-11-16 08:44:15.900 321 17489.30 79.93 53899.10 88888.00 2008-11-16 08:44:16.400 321 17489.25 79.88 53899.12 88888.00 2008-11-16 08:44:16.900 321 17489.19 79.93 53899.15 88888.00 2008-11-16 08:44:17.400 321 17489.21 79.90 53899.24 88888.00 2008-11-16 08:44:17.900 321 17489.26 79.83 53899.24 88888.00 2008-11-16 08:44:18.400 321 17489.25 79.82 53899.22 88888.00 2008-11-16 08:44:18.900 321 17489.20 79.82 53899.15 88888.00 2008-11-16 08:44:19.400 321 17489.27 79.80 53899.20 88888.00 2008-11-16 08:44:19.900 321 17489.28 79.75 53899.23 88888.00 2008-11-16 08:44:20.400 321 17489.34 79.73 53899.25 88888.00 2008-11-16 08:44:20.900 321 17489.37 79.73 53899.19 88888.00 2008-11-16 08:44:21.400 321 17489.36 79.79 53899.11 88888.00 2008-11-16 08:44:21.900 321 17489.35 79.82 53899.12 88888.00 2008-11-16 08:44:22.400 321 17489.34 79.85 53899.13 88888.00 2008-11-16 08:44:22.900 321 17489.39 79.82 53899.18 88888.00 2008-11-16 08:44:23.400 321 17489.37 79.77 53899.17 88888.00 2008-11-16 08:44:23.900 321 17489.48 79.77 53899.14 88888.00 2008-11-16 08:44:24.400 321 17489.46 79.75 53899.23 88888.00 2008-11-16 08:44:24.900 321 17489.33 79.70 53899.21 88888.00 2008-11-16 08:44:25.400 321 17489.33 79.70 53899.09 88888.00 2008-11-16 08:44:25.900 321 17489.45 79.72 53899.00 88888.00 2008-11-16 08:44:26.400 321 17489.53 79.72 53899.07 88888.00 2008-11-16 08:44:26.900 321 17489.55 79.73 53899.07 88888.00 2008-11-16 08:44:27.400 321 17489.49 79.66 53899.13 88888.00 2008-11-16 08:44:27.900 321 17489.47 79.71 53899.18 88888.00 2008-11-16 08:44:28.400 321 17489.56 79.72 53899.19 88888.00 2008-11-16 08:44:28.900 321 17489.55 79.71 53899.21 88888.00 2008-11-16 08:44:29.400 321 17489.53 79.69 53899.17 88888.00 2008-11-16 08:44:29.900 321 17489.51 79.60 53899.10 88888.00 2008-11-16 08:44:30.400 321 17489.61 79.61 53899.19 88888.00 2008-11-16 08:44:30.900 321 17489.57 79.63 53899.24 88888.00 2008-11-16 08:44:31.400 321 17489.57 79.65 53899.19 88888.00 2008-11-16 08:44:31.900 321 17489.58 79.66 53899.13 88888.00 2008-11-16 08:44:32.400 321 17489.61 79.61 53899.19 88888.00 2008-11-16 08:44:32.900 321 17489.57 79.60 53899.17 88888.00 2008-11-16 08:44:33.400 321 17489.61 79.56 53899.15 88888.00 2008-11-16 08:44:33.900 321 17489.67 79.56 53899.21 88888.00 2008-11-16 08:44:34.400 321 17489.69 79.60 53899.21 88888.00 2008-11-16 08:44:34.900 321 17489.74 79.60 53899.26 88888.00 2008-11-16 08:44:35.400 321 17489.77 79.58 53899.15 88888.00 2008-11-16 08:44:35.900 321 17489.78 79.59 53899.17 88888.00 2008-11-16 08:44:36.400 321 17489.79 79.52 53899.19 88888.00 2008-11-16 08:44:36.900 321 17489.84 79.51 53899.20 88888.00 2008-11-16 08:44:37.400 321 17489.74 79.51 53899.21 88888.00 2008-11-16 08:44:37.900 321 17489.70 79.51 53899.18 88888.00 2008-11-16 08:44:38.400 321 17489.62 79.51 53899.10 88888.00 2008-11-16 08:44:38.900 321 17489.65 79.50 53899.15 88888.00 2008-11-16 08:44:39.400 321 17489.81 79.44 53899.12 88888.00 2008-11-16 08:44:39.900 321 17489.81 79.51 53899.08 88888.00 2008-11-16 08:44:40.400 321 17489.77 79.47 53899.07 88888.00 2008-11-16 08:44:40.900 321 17489.88 79.43 53899.01 88888.00 2008-11-16 08:44:41.400 321 17489.91 79.30 53899.01 88888.00 2008-11-16 08:44:41.900 321 17489.88 79.26 53899.01 88888.00 2008-11-16 08:44:42.400 321 17489.98 79.24 53899.07 88888.00 2008-11-16 08:44:42.900 321 17489.96 79.20 53899.03 88888.00 2008-11-16 08:44:43.400 321 17489.88 79.24 53899.03 88888.00 2008-11-16 08:44:43.900 321 17489.95 79.23 53899.10 88888.00 2008-11-16 08:44:44.400 321 17489.98 79.17 53899.10 88888.00 2008-11-16 08:44:44.900 321 17489.96 79.15 53899.07 88888.00 2008-11-16 08:44:45.400 321 17489.94 79.15 53899.11 88888.00 2008-11-16 08:44:45.900 321 17489.99 79.15 53899.07 88888.00 2008-11-16 08:44:46.400 321 17489.96 79.17 53899.04 88888.00 2008-11-16 08:44:46.900 321 17489.92 79.20 53899.07 88888.00 2008-11-16 08:44:47.400 321 17490.01 79.19 53899.04 88888.00 2008-11-16 08:44:47.900 321 17490.05 79.17 53899.04 88888.00 2008-11-16 08:44:48.400 321 17490.07 79.10 53899.11 88888.00 2008-11-16 08:44:48.900 321 17490.05 79.14 53899.24 88888.00 2008-11-16 08:44:49.400 321 17490.09 79.11 53899.19 88888.00 2008-11-16 08:44:49.900 321 17490.22 79.02 53899.19 88888.00 2008-11-16 08:44:50.400 321 17490.22 79.01 53899.20 88888.00 2008-11-16 08:44:50.900 321 17490.16 78.95 53899.26 88888.00 2008-11-16 08:44:51.400 321 17490.12 78.92 53899.15 88888.00 2008-11-16 08:44:51.900 321 17490.18 78.90 53899.11 88888.00 2008-11-16 08:44:52.400 321 17490.19 78.84 53899.22 88888.00 2008-11-16 08:44:52.900 321 17490.25 78.78 53899.12 88888.00 2008-11-16 08:44:53.400 321 17490.23 78.83 53899.11 88888.00 2008-11-16 08:44:53.900 321 17490.17 78.88 53899.11 88888.00 2008-11-16 08:44:54.400 321 17490.18 78.76 53899.19 88888.00 2008-11-16 08:44:54.900 321 17490.19 78.82 53899.14 88888.00 2008-11-16 08:44:55.400 321 17490.19 78.88 53899.17 88888.00 2008-11-16 08:44:55.900 321 17490.20 78.81 53899.21 88888.00 2008-11-16 08:44:56.400 321 17490.21 78.80 53899.11 88888.00 2008-11-16 08:44:56.900 321 17490.26 78.81 53899.10 88888.00 2008-11-16 08:44:57.400 321 17490.19 78.80 53899.24 88888.00 2008-11-16 08:44:57.900 321 17490.21 78.84 53899.24 88888.00 2008-11-16 08:44:58.400 321 17490.29 78.88 53899.22 88888.00 2008-11-16 08:44:58.900 321 17490.20 78.83 53899.20 88888.00 2008-11-16 08:44:59.400 321 17490.22 78.78 53899.25 88888.00 2008-11-16 08:44:59.900 321 17490.19 78.80 53899.25 88888.00 2008-11-16 08:45:00.400 321 17490.27 78.88 53899.28 88888.00 2008-11-16 08:45:00.900 321 17490.33 78.89 53899.25 88888.00 2008-11-16 08:45:01.400 321 17490.29 78.95 53899.29 88888.00 2008-11-16 08:45:01.900 321 17490.36 78.88 53899.28 88888.00 2008-11-16 08:45:02.400 321 17490.36 78.93 53899.18 88888.00 2008-11-16 08:45:02.900 321 17490.37 78.91 53899.19 88888.00 2008-11-16 08:45:03.400 321 17490.45 78.90 53899.18 88888.00 2008-11-16 08:45:03.900 321 17490.36 78.92 53899.11 88888.00 2008-11-16 08:45:04.400 321 17490.40 78.90 53899.09 88888.00 2008-11-16 08:45:04.900 321 17490.39 78.88 53899.08 88888.00 2008-11-16 08:45:05.400 321 17490.39 78.94 53899.01 88888.00 2008-11-16 08:45:05.900 321 17490.47 78.94 53899.09 88888.00 2008-11-16 08:45:06.400 321 17490.46 78.91 53899.10 88888.00 2008-11-16 08:45:06.900 321 17490.45 78.99 53899.14 88888.00 2008-11-16 08:45:07.400 321 17490.50 78.99 53899.03 88888.00 2008-11-16 08:45:07.900 321 17490.43 78.95 53898.92 88888.00 2008-11-16 08:45:08.400 321 17490.47 79.05 53898.98 88888.00 2008-11-16 08:45:08.900 321 17490.49 78.99 53899.02 88888.00 2008-11-16 08:45:09.400 321 17490.56 78.95 53899.12 88888.00 2008-11-16 08:45:09.900 321 17490.50 79.01 53899.17 88888.00 2008-11-16 08:45:10.400 321 17490.47 79.00 53899.19 88888.00 2008-11-16 08:45:10.900 321 17490.47 78.97 53899.18 88888.00 2008-11-16 08:45:11.400 321 17490.42 79.00 53899.10 88888.00 2008-11-16 08:45:11.900 321 17490.48 78.99 53898.99 88888.00 2008-11-16 08:45:12.400 321 17490.48 79.07 53899.04 88888.00 2008-11-16 08:45:12.900 321 17490.43 79.08 53899.11 88888.00 2008-11-16 08:45:13.400 321 17490.40 79.09 53899.10 88888.00 2008-11-16 08:45:13.900 321 17490.42 79.15 53899.02 88888.00 2008-11-16 08:45:14.400 321 17490.43 79.09 53899.02 88888.00 2008-11-16 08:45:14.900 321 17490.39 79.13 53899.11 88888.00 2008-11-16 08:45:15.400 321 17490.37 79.15 53899.10 88888.00 2008-11-16 08:45:15.900 321 17490.40 79.19 53899.06 88888.00 2008-11-16 08:45:16.400 321 17490.36 79.23 53898.98 88888.00 2008-11-16 08:45:16.900 321 17490.42 79.29 53899.00 88888.00 2008-11-16 08:45:17.400 321 17490.47 79.38 53899.07 88888.00 2008-11-16 08:45:17.900 321 17490.41 79.34 53899.13 88888.00 2008-11-16 08:45:18.400 321 17490.35 79.28 53899.19 88888.00 2008-11-16 08:45:18.900 321 17490.36 79.36 53899.28 88888.00 2008-11-16 08:45:19.400 321 17490.35 79.39 53899.24 88888.00 2008-11-16 08:45:19.900 321 17490.28 79.42 53899.15 88888.00 2008-11-16 08:45:20.400 321 17490.31 79.40 53899.18 88888.00 2008-11-16 08:45:20.900 321 17490.35 79.49 53899.10 88888.00 2008-11-16 08:45:21.400 321 17490.42 79.43 53899.07 88888.00 2008-11-16 08:45:21.900 321 17490.41 79.50 53899.04 88888.00 2008-11-16 08:45:22.400 321 17490.41 79.50 53899.06 88888.00 2008-11-16 08:45:22.900 321 17490.37 79.50 53899.04 88888.00 2008-11-16 08:45:23.400 321 17490.36 79.51 53899.14 88888.00 2008-11-16 08:45:23.900 321 17490.40 79.54 53899.14 88888.00 2008-11-16 08:45:24.400 321 17490.37 79.57 53899.07 88888.00 2008-11-16 08:45:24.900 321 17490.35 79.62 53899.08 88888.00 2008-11-16 08:45:25.400 321 17490.36 79.67 53899.10 88888.00 2008-11-16 08:45:25.900 321 17490.31 79.72 53899.11 88888.00 2008-11-16 08:45:26.400 321 17490.37 79.76 53899.04 88888.00 2008-11-16 08:45:26.900 321 17490.46 79.81 53899.04 88888.00 2008-11-16 08:45:27.400 321 17490.45 79.90 53899.10 88888.00 2008-11-16 08:45:27.900 321 17490.40 79.89 53899.10 88888.00 2008-11-16 08:45:28.400 321 17490.41 79.87 53899.03 88888.00 2008-11-16 08:45:28.900 321 17490.31 79.79 53899.11 88888.00 2008-11-16 08:45:29.400 321 17490.30 79.87 53899.20 88888.00 2008-11-16 08:45:29.900 321 17490.48 79.91 53899.20 88888.00 2008-11-16 08:45:30.400 321 17490.36 79.85 53899.13 88888.00 2008-11-16 08:45:30.900 321 17490.33 79.88 53899.09 88888.00 2008-11-16 08:45:31.400 321 17490.35 79.95 53899.12 88888.00 2008-11-16 08:45:31.900 321 17490.38 79.92 53899.09 88888.00 2008-11-16 08:45:32.400 321 17490.37 79.95 53898.99 88888.00 2008-11-16 08:45:32.900 321 17490.29 79.97 53899.03 88888.00 2008-11-16 08:45:33.400 321 17490.26 80.00 53899.12 88888.00 2008-11-16 08:45:33.900 321 17490.23 79.92 53899.13 88888.00 2008-11-16 08:45:34.400 321 17490.21 79.98 53899.11 88888.00 2008-11-16 08:45:34.900 321 17490.13 80.09 53899.15 88888.00 2008-11-16 08:45:35.400 321 17490.20 80.10 53899.15 88888.00 2008-11-16 08:45:35.900 321 17490.30 80.10 53899.06 88888.00 2008-11-16 08:45:36.400 321 17490.37 80.12 53899.04 88888.00 2008-11-16 08:45:36.900 321 17490.41 80.12 53899.10 88888.00 2008-11-16 08:45:37.400 321 17490.42 80.09 53899.02 88888.00 2008-11-16 08:45:37.900 321 17490.41 80.20 53899.03 88888.00 2008-11-16 08:45:38.400 321 17490.37 80.22 53899.07 88888.00 2008-11-16 08:45:38.900 321 17490.30 80.18 53899.08 88888.00 2008-11-16 08:45:39.400 321 17490.27 80.10 53899.20 88888.00 2008-11-16 08:45:39.900 321 17490.31 80.16 53899.15 88888.00 2008-11-16 08:45:40.400 321 17490.31 80.18 53899.11 88888.00 2008-11-16 08:45:40.900 321 17490.27 80.15 53899.06 88888.00 2008-11-16 08:45:41.400 321 17490.31 80.22 53899.04 88888.00 2008-11-16 08:45:41.900 321 17490.37 80.15 53899.14 88888.00 2008-11-16 08:45:42.400 321 17490.45 80.10 53899.09 88888.00 2008-11-16 08:45:42.900 321 17490.43 80.09 53899.11 88888.00 2008-11-16 08:45:43.397 321 17490.32 80.05 53899.17 88888.00 2008-11-16 08:45:43.907 321 17490.31 80.05 53899.13 88888.00 2008-11-16 08:45:44.407 321 17490.35 80.08 53899.14 88888.00 2008-11-16 08:45:44.907 321 17490.30 80.14 53899.18 88888.00 2008-11-16 08:45:45.407 321 17490.33 80.17 53899.08 88888.00 2008-11-16 08:45:45.907 321 17490.40 80.22 53899.19 88888.00 2008-11-16 08:45:46.407 321 17490.46 80.17 53899.20 88888.00 2008-11-16 08:45:46.907 321 17490.57 80.14 53899.21 88888.00 2008-11-16 08:45:47.407 321 17490.56 80.21 53899.17 88888.00 2008-11-16 08:45:47.907 321 17490.52 80.27 53899.11 88888.00 2008-11-16 08:45:48.407 321 17490.58 80.21 53899.02 88888.00 2008-11-16 08:45:48.907 321 17490.60 80.17 53899.10 88888.00 2008-11-16 08:45:49.407 321 17490.60 80.08 53899.18 88888.00 2008-11-16 08:45:49.907 321 17490.59 80.11 53899.10 88888.00 2008-11-16 08:45:50.407 321 17490.51 80.05 53899.15 88888.00 2008-11-16 08:45:50.907 321 17490.52 80.00 53899.13 88888.00 2008-11-16 08:45:51.407 321 17490.62 79.95 53899.09 88888.00 2008-11-16 08:45:51.907 321 17490.66 79.96 53899.07 88888.00 2008-11-16 08:45:52.407 321 17490.67 79.97 53899.08 88888.00 2008-11-16 08:45:52.907 321 17490.62 80.00 53899.07 88888.00 2008-11-16 08:45:53.407 321 17490.67 80.01 53899.08 88888.00 2008-11-16 08:45:53.907 321 17490.72 80.01 53899.06 88888.00 2008-11-16 08:45:54.407 321 17490.77 79.93 53899.02 88888.00 2008-11-16 08:45:54.907 321 17490.67 79.87 53899.02 88888.00 2008-11-16 08:45:55.407 321 17490.74 79.92 53899.06 88888.00 2008-11-16 08:45:55.907 321 17490.79 79.93 53899.10 88888.00 2008-11-16 08:45:56.407 321 17490.79 79.86 53899.13 88888.00 2008-11-16 08:45:56.907 321 17490.78 79.77 53899.10 88888.00 2008-11-16 08:45:57.407 321 17490.70 79.71 53899.07 88888.00 2008-11-16 08:45:57.907 321 17490.70 79.72 53899.09 88888.00 2008-11-16 08:45:58.407 321 17490.78 79.78 53899.02 88888.00 2008-11-16 08:45:58.907 321 17490.76 79.76 53899.06 88888.00 2008-11-16 08:45:59.407 321 17490.80 79.78 53899.17 88888.00 2008-11-16 08:45:59.907 321 17490.88 79.72 53899.23 88888.00 2008-11-16 08:46:00.407 321 17490.96 79.70 53899.26 88888.00 2008-11-16 08:46:00.907 321 17490.97 79.76 53899.28 88888.00 2008-11-16 08:46:01.407 321 17490.92 79.69 53899.29 88888.00 2008-11-16 08:46:01.907 321 17490.94 79.63 53899.19 88888.00 2008-11-16 08:46:02.407 321 17490.98 79.61 53899.14 88888.00 2008-11-16 08:46:02.907 321 17490.99 79.54 53899.10 88888.00 2008-11-16 08:46:03.407 321 17491.03 79.50 53899.13 88888.00 2008-11-16 08:46:03.907 321 17491.08 79.48 53899.12 88888.00 2008-11-16 08:46:04.407 321 17491.05 79.41 53899.07 88888.00 2008-11-16 08:46:04.907 321 17490.99 79.43 53899.13 88888.00 2008-11-16 08:46:05.407 321 17490.91 79.38 53899.13 88888.00 2008-11-16 08:46:05.907 321 17490.98 79.32 53899.11 88888.00 2008-11-16 08:46:06.407 321 17491.01 79.30 53899.08 88888.00 2008-11-16 08:46:06.907 321 17491.08 79.26 53899.14 88888.00 2008-11-16 08:46:07.407 321 17491.11 79.32 53899.19 88888.00 2008-11-16 08:46:07.907 321 17491.19 79.28 53899.19 88888.00 2008-11-16 08:46:08.407 321 17491.27 79.21 53899.21 88888.00 2008-11-16 08:46:08.907 321 17491.34 79.17 53899.21 88888.00 2008-11-16 08:46:09.407 321 17491.29 79.14 53899.23 88888.00 2008-11-16 08:46:09.907 321 17491.20 79.04 53899.22 88888.00 2008-11-16 08:46:10.407 321 17491.28 78.99 53899.20 88888.00 2008-11-16 08:46:10.907 321 17491.24 78.99 53899.25 88888.00 2008-11-16 08:46:11.407 321 17491.31 78.97 53899.20 88888.00 2008-11-16 08:46:11.907 321 17491.34 78.94 53899.20 88888.00 2008-11-16 08:46:12.407 321 17491.35 78.91 53899.14 88888.00 2008-11-16 08:46:12.907 321 17491.35 78.90 53899.14 88888.00 2008-11-16 08:46:13.407 321 17491.35 78.92 53899.13 88888.00 2008-11-16 08:46:13.907 321 17491.42 78.85 53899.19 88888.00 2008-11-16 08:46:14.407 321 17491.43 78.79 53899.13 88888.00 2008-11-16 08:46:14.907 321 17491.48 78.75 53899.12 88888.00 2008-11-16 08:46:15.407 321 17491.53 78.72 53899.15 88888.00 2008-11-16 08:46:15.907 321 17491.42 78.68 53899.20 88888.00 2008-11-16 08:46:16.407 321 17491.38 78.71 53899.23 88888.00 2008-11-16 08:46:16.907 321 17491.47 78.69 53899.17 88888.00 2008-11-16 08:46:17.407 321 17491.47 78.65 53899.21 88888.00 2008-11-16 08:46:17.907 321 17491.50 78.56 53899.21 88888.00 2008-11-16 08:46:18.407 321 17491.54 78.51 53899.18 88888.00 2008-11-16 08:46:18.907 321 17491.58 78.52 53899.14 88888.00 2008-11-16 08:46:19.407 321 17491.63 78.55 53899.23 88888.00 2008-11-16 08:46:19.907 321 17491.66 78.51 53899.14 88888.00 2008-11-16 08:46:20.407 321 17491.71 78.48 53899.23 88888.00 2008-11-16 08:46:20.907 321 17491.75 78.45 53899.19 88888.00 2008-11-16 08:46:21.407 321 17491.74 78.36 53899.25 88888.00 2008-11-16 08:46:21.907 321 17491.65 78.29 53899.15 88888.00 2008-11-16 08:46:22.407 321 17491.69 78.20 53899.17 88888.00 2008-11-16 08:46:22.907 321 17491.83 78.20 53899.21 88888.00 2008-11-16 08:46:23.407 321 17491.79 78.20 53899.14 88888.00 2008-11-16 08:46:23.907 321 17491.79 78.16 53899.20 88888.00 2008-11-16 08:46:24.407 321 17491.78 78.09 53899.13 88888.00 2008-11-16 08:46:24.907 321 17491.79 78.07 53899.14 88888.00 2008-11-16 08:46:25.407 321 17491.86 77.98 53899.01 88888.00 2008-11-16 08:46:25.907 321 17491.83 77.96 53899.00 88888.00 2008-11-16 08:46:26.407 321 17491.80 77.96 53899.10 88888.00 2008-11-16 08:46:26.907 321 17491.82 77.93 53899.08 88888.00 2008-11-16 08:46:27.407 321 17491.81 77.83 53899.06 88888.00 2008-11-16 08:46:27.907 321 17491.79 77.80 53899.20 88888.00 2008-11-16 08:46:28.407 321 17491.80 77.77 53899.23 88888.00 2008-11-16 08:46:28.907 321 17491.89 77.76 53899.23 88888.00 2008-11-16 08:46:29.407 321 17491.91 77.65 53899.26 88888.00 2008-11-16 08:46:29.907 321 17491.93 77.63 53899.18 88888.00 2008-11-16 08:46:30.407 321 17491.92 77.64 53899.10 88888.00 2008-11-16 08:46:30.907 321 17492.06 77.59 53899.02 88888.00 2008-11-16 08:46:31.407 321 17492.09 77.63 53899.04 88888.00 2008-11-16 08:46:31.907 321 17492.04 77.63 53899.04 88888.00 2008-11-16 08:46:32.407 321 17492.05 77.54 53899.03 88888.00 2008-11-16 08:46:32.907 321 17492.07 77.51 53899.08 88888.00 2008-11-16 08:46:33.407 321 17492.13 77.51 53899.02 88888.00 2008-11-16 08:46:33.907 321 17492.16 77.45 53899.03 88888.00 2008-11-16 08:46:34.407 321 17492.14 77.37 53899.15 88888.00 2008-11-16 08:46:34.907 321 17492.19 77.44 53899.03 88888.00 2008-11-16 08:46:35.407 321 17492.22 77.46 53899.03 88888.00 2008-11-16 08:46:35.907 321 17492.10 77.44 53899.03 88888.00 2008-11-16 08:46:36.407 321 17492.12 77.33 53899.10 88888.00 2008-11-16 08:46:36.907 321 17492.12 77.28 53899.03 88888.00 2008-11-16 08:46:37.407 321 17492.07 77.29 53898.98 88888.00 2008-11-16 08:46:37.907 321 17492.14 77.22 53898.95 88888.00 2008-11-16 08:46:38.407 321 17492.11 77.21 53898.97 88888.00 2008-11-16 08:46:38.907 321 17492.11 77.19 53898.92 88888.00 2008-11-16 08:46:39.407 321 17492.04 77.18 53898.97 88888.00 2008-11-16 08:46:39.907 321 17492.02 77.17 53898.92 88888.00 2008-11-16 08:46:40.407 321 17492.05 77.13 53898.95 88888.00 2008-11-16 08:46:40.907 321 17492.01 77.12 53899.00 88888.00 2008-11-16 08:46:41.407 321 17492.00 77.03 53898.97 88888.00 2008-11-16 08:46:41.907 321 17492.10 77.03 53898.90 88888.00 2008-11-16 08:46:42.407 321 17492.14 77.04 53898.91 88888.00 2008-11-16 08:46:42.907 321 17492.19 77.02 53899.10 88888.00 2008-11-16 08:46:43.407 321 17492.17 77.02 53899.08 88888.00 2008-11-16 08:46:43.907 321 17492.22 77.04 53898.96 88888.00 2008-11-16 08:46:44.407 321 17492.21 77.05 53898.96 88888.00 2008-11-16 08:46:44.907 321 17492.20 77.05 53899.01 88888.00 2008-11-16 08:46:45.407 321 17492.14 77.05 53898.95 88888.00 2008-11-16 08:46:45.907 321 17492.11 77.00 53898.88 88888.00 2008-11-16 08:46:46.407 321 17492.13 77.05 53898.95 88888.00 2008-11-16 08:46:46.907 321 17492.15 77.03 53899.03 88888.00 2008-11-16 08:46:47.407 321 17492.12 77.00 53899.06 88888.00 2008-11-16 08:46:47.907 321 17492.13 77.03 53899.13 88888.00 2008-11-16 08:46:48.407 321 17492.13 77.05 53899.11 88888.00 2008-11-16 08:46:48.907 321 17492.12 77.03 53899.07 88888.00 2008-11-16 08:46:49.407 321 17492.03 76.97 53899.10 88888.00 2008-11-16 08:46:49.907 321 17492.07 77.00 53899.08 88888.00 2008-11-16 08:46:50.407 321 17492.14 77.00 53899.09 88888.00 2008-11-16 08:46:50.907 321 17492.13 76.98 53899.03 88888.00 2008-11-16 08:46:51.407 321 17492.13 77.04 53899.08 88888.00 2008-11-16 08:46:51.907 321 17492.07 77.04 53899.13 88888.00 2008-11-16 08:46:52.407 321 17492.13 77.07 53899.09 88888.00 2008-11-16 08:46:52.907 321 17492.13 77.03 53899.07 88888.00 2008-11-16 08:46:53.407 321 17492.02 77.02 53899.02 88888.00 2008-11-16 08:46:53.907 321 17492.01 77.06 53899.04 88888.00 2008-11-16 08:46:54.407 321 17492.02 77.07 53899.08 88888.00 2008-11-16 08:46:54.907 321 17492.01 77.08 53899.06 88888.00 2008-11-16 08:46:55.407 321 17492.01 77.12 53899.08 88888.00 2008-11-16 08:46:55.907 321 17491.96 77.12 53899.07 88888.00 2008-11-16 08:46:56.407 321 17491.98 77.10 53899.01 88888.00 2008-11-16 08:46:56.907 321 17492.07 77.12 53899.03 88888.00 2008-11-16 08:46:57.407 321 17492.04 77.13 53899.01 88888.00 2008-11-16 08:46:57.907 321 17492.05 77.12 53898.97 88888.00 2008-11-16 08:46:58.407 321 17492.11 77.07 53898.97 88888.00 2008-11-16 08:46:58.907 321 17492.06 77.13 53898.90 88888.00 2008-11-16 08:46:59.407 321 17492.07 77.17 53898.90 88888.00 2008-11-16 08:46:59.907 321 17492.05 77.18 53899.00 88888.00 2008-11-16 08:47:00.407 321 17491.92 77.15 53899.04 88888.00 2008-11-16 08:47:00.907 321 17491.95 77.22 53899.06 88888.00 2008-11-16 08:47:01.407 321 17491.94 77.29 53898.97 88888.00 2008-11-16 08:47:01.907 321 17491.90 77.35 53899.03 88888.00 2008-11-16 08:47:02.407 321 17491.89 77.36 53899.09 88888.00 2008-11-16 08:47:02.907 321 17491.94 77.37 53899.04 88888.00 2008-11-16 08:47:03.407 321 17491.99 77.46 53899.01 88888.00 2008-11-16 08:47:03.907 321 17492.04 77.53 53899.07 88888.00 2008-11-16 08:47:04.407 321 17492.03 77.57 53899.04 88888.00 2008-11-16 08:47:04.907 321 17492.03 77.55 53899.03 88888.00 2008-11-16 08:47:05.407 321 17492.04 77.55 53899.06 88888.00 2008-11-16 08:47:05.907 321 17492.11 77.56 53899.08 88888.00 2008-11-16 08:47:06.407 321 17492.10 77.65 53899.01 88888.00 2008-11-16 08:47:06.907 321 17492.07 77.67 53899.08 88888.00 2008-11-16 08:47:07.407 321 17492.07 77.68 53899.09 88888.00 2008-11-16 08:47:07.907 321 17492.03 77.73 53899.04 88888.00 2008-11-16 08:47:08.407 321 17491.99 77.73 53899.09 88888.00 2008-11-16 08:47:08.907 321 17491.95 77.71 53899.09 88888.00 2008-11-16 08:47:09.407 321 17492.00 77.77 53898.97 88888.00 2008-11-16 08:47:09.907 321 17492.02 77.78 53899.06 88888.00 2008-11-16 08:47:10.407 321 17492.00 77.82 53899.12 88888.00 2008-11-16 08:47:10.907 321 17492.04 77.90 53899.19 88888.00 2008-11-16 08:47:11.407 321 17491.99 77.93 53899.25 88888.00 2008-11-16 08:47:11.907 321 17491.84 77.91 53899.22 88888.00 2008-11-16 08:47:12.407 321 17491.86 77.94 53899.13 88888.00 2008-11-16 08:47:12.907 321 17491.89 78.01 53899.11 88888.00 2008-11-16 08:47:13.407 321 17491.89 78.06 53899.12 88888.00 2008-11-16 08:47:13.907 321 17491.93 78.14 53899.12 88888.00 2008-11-16 08:47:14.407 321 17491.84 78.06 53899.19 88888.00 2008-11-16 08:47:14.907 321 17491.84 78.07 53899.15 88888.00 2008-11-16 08:47:15.407 321 17491.84 77.98 53899.06 88888.00 2008-11-16 08:47:15.907 321 17491.84 78.01 53899.18 88888.00 2008-11-16 08:47:16.407 321 17491.84 78.04 53899.15 88888.00 2008-11-16 08:47:16.907 321 17491.85 78.11 53899.03 88888.00 2008-11-16 08:47:17.407 321 17491.89 78.11 53899.03 88888.00 2008-11-16 08:47:17.907 321 17491.89 78.11 53898.91 88888.00 2008-11-16 08:47:18.407 321 17491.89 78.17 53898.98 88888.00 2008-11-16 08:47:18.907 321 17491.92 78.24 53899.02 88888.00 2008-11-16 08:47:19.407 321 17491.88 78.27 53899.01 88888.00 2008-11-16 08:47:19.907 321 17491.83 78.19 53899.03 88888.00 2008-11-16 08:47:20.407 321 17491.81 78.23 53899.01 88888.00 2008-11-16 08:47:20.907 321 17491.73 78.27 53898.94 88888.00 2008-11-16 08:47:21.407 321 17491.72 78.30 53898.92 88888.00 2008-11-16 08:47:21.907 321 17491.72 78.27 53898.90 88888.00 2008-11-16 08:47:22.407 321 17491.78 78.32 53898.86 88888.00 2008-11-16 08:47:22.907 321 17491.71 78.39 53898.91 88888.00 2008-11-16 08:47:23.407 321 17491.70 78.35 53898.98 88888.00 2008-11-16 08:47:23.907 321 17491.69 78.34 53899.00 88888.00 2008-11-16 08:47:24.407 321 17491.65 78.37 53899.02 88888.00 2008-11-16 08:47:24.907 321 17491.63 78.43 53899.01 88888.00 2008-11-16 08:47:25.407 321 17491.62 78.45 53899.08 88888.00 2008-11-16 08:47:25.907 321 17491.54 78.45 53899.02 88888.00 2008-11-16 08:47:26.407 321 17491.54 78.49 53899.06 88888.00 2008-11-16 08:47:26.907 321 17491.54 78.54 53899.12 88888.00 2008-11-16 08:47:27.407 321 17491.52 78.55 53899.07 88888.00 2008-11-16 08:47:27.907 321 17491.53 78.59 53899.17 88888.00 2008-11-16 08:47:28.407 321 17491.45 78.62 53899.32 88888.00 2008-11-16 08:47:28.907 321 17491.48 78.60 53899.30 88888.00 2008-11-16 08:47:29.407 321 17491.51 78.68 53899.31 88888.00 2008-11-16 08:47:29.907 321 17491.54 78.72 53899.31 88888.00 2008-11-16 08:47:30.407 321 17491.45 78.71 53899.34 88888.00 2008-11-16 08:47:30.907 321 17491.44 78.76 53899.30 88888.00 2008-11-16 08:47:31.407 321 17491.43 78.83 53899.32 88888.00 2008-11-16 08:47:31.907 321 17491.42 78.81 53899.32 88888.00 2008-11-16 08:47:32.407 321 17491.44 78.80 53899.25 88888.00 2008-11-16 08:47:32.907 321 17491.39 78.81 53899.26 88888.00 2008-11-16 08:47:33.407 321 17491.38 78.88 53899.18 88888.00 2008-11-16 08:47:33.907 321 17491.41 78.87 53899.23 88888.00 2008-11-16 08:47:34.407 321 17491.40 78.87 53899.13 88888.00 2008-11-16 08:47:34.907 321 17491.39 78.87 53899.14 88888.00 2008-11-16 08:47:35.407 321 17491.30 78.84 53899.10 88888.00 2008-11-16 08:47:35.907 321 17491.35 78.84 53899.08 88888.00 2008-11-16 08:47:36.407 321 17491.33 78.89 53899.09 88888.00 2008-11-16 08:47:36.907 321 17491.23 78.85 53899.19 88888.00 2008-11-16 08:47:37.407 321 17491.24 78.92 53899.13 88888.00 2008-11-16 08:47:37.907 321 17491.20 78.98 53899.07 88888.00 2008-11-16 08:47:38.407 321 17491.15 78.94 53899.10 88888.00 2008-11-16 08:47:38.907 321 17491.09 78.85 53899.17 88888.00 2008-11-16 08:47:39.407 321 17491.17 78.91 53899.23 88888.00 2008-11-16 08:47:39.907 321 17491.18 78.92 53899.23 88888.00 2008-11-16 08:47:40.407 321 17491.07 78.92 53899.20 88888.00 2008-11-16 08:47:40.907 321 17491.00 78.85 53899.20 88888.00 2008-11-16 08:47:41.407 321 17490.98 78.91 53899.19 88888.00 2008-11-16 08:47:41.907 321 17490.98 78.94 53899.25 88888.00 2008-11-16 08:47:42.407 321 17490.94 78.94 53899.28 88888.00 2008-11-16 08:47:42.907 321 17490.96 78.93 53899.32 88888.00 2008-11-16 08:47:43.407 321 17490.88 79.01 53899.34 88888.00 2008-11-16 08:47:43.907 321 17490.86 79.00 53899.28 88888.00 2008-11-16 08:47:44.407 321 17490.82 78.97 53899.33 88888.00 2008-11-16 08:47:44.907 321 17490.89 78.98 53899.31 88888.00 2008-11-16 08:47:45.407 321 17490.89 79.00 53899.13 88888.00 2008-11-16 08:47:45.907 321 17490.84 78.95 53899.15 88888.00 2008-11-16 08:47:46.407 321 17490.78 78.99 53899.19 88888.00 2008-11-16 08:47:46.907 321 17490.68 79.04 53899.19 88888.00 2008-11-16 08:47:47.407 321 17490.80 79.04 53899.20 88888.00 2008-11-16 08:47:47.907 321 17490.73 78.95 53899.19 88888.00 2008-11-16 08:47:48.407 321 17490.70 78.95 53899.18 88888.00 2008-11-16 08:47:48.907 321 17490.79 78.98 53899.13 88888.00 2008-11-16 08:47:49.407 321 17490.88 78.94 53899.12 88888.00 2008-11-16 08:47:49.907 321 17490.82 78.98 53899.13 88888.00 2008-11-16 08:47:50.407 321 17490.88 78.92 53899.17 88888.00 2008-11-16 08:47:50.907 321 17491.04 78.88 53899.13 88888.00 2008-11-16 08:47:51.407 321 17491.03 78.89 53899.12 88888.00 2008-11-16 08:47:51.907 321 17490.96 78.89 53899.20 88888.00 2008-11-16 08:47:52.407 321 17490.98 78.89 53899.19 88888.00 2008-11-16 08:47:52.907 321 17490.97 78.90 53899.17 88888.00 2008-11-16 08:47:53.407 321 17491.03 78.91 53899.13 88888.00 2008-11-16 08:47:53.907 321 17491.02 78.94 53899.08 88888.00 2008-11-16 08:47:54.407 321 17490.94 78.90 53899.12 88888.00 2008-11-16 08:47:54.907 321 17490.98 78.85 53899.07 88888.00 2008-11-16 08:47:55.407 321 17491.02 78.82 53899.03 88888.00 2008-11-16 08:47:55.907 321 17491.01 78.88 53899.17 88888.00 2008-11-16 08:47:56.407 321 17491.07 78.82 53899.22 88888.00 2008-11-16 08:47:56.907 321 17491.13 78.76 53899.20 88888.00 2008-11-16 08:47:57.407 321 17491.15 78.79 53899.13 88888.00 2008-11-16 08:47:57.907 321 17491.15 78.80 53899.08 88888.00 2008-11-16 08:47:58.407 321 17491.12 78.68 53899.01 88888.00 2008-11-16 08:47:58.907 321 17491.03 78.64 53899.01 88888.00 2008-11-16 08:47:59.407 321 17491.07 78.63 53899.06 88888.00 2008-11-16 08:47:59.907 321 17491.04 78.63 53899.09 88888.00 2008-11-16 08:48:00.407 321 17491.11 78.60 53899.10 88888.00 2008-11-16 08:48:00.907 321 17491.14 78.60 53899.10 88888.00 2008-11-16 08:48:01.407 321 17491.11 78.58 53899.00 88888.00 2008-11-16 08:48:01.907 321 17491.11 78.62 53898.90 88888.00 2008-11-16 08:48:02.407 321 17491.10 78.56 53898.90 88888.00 2008-11-16 08:48:02.907 321 17491.11 78.45 53898.96 88888.00 2008-11-16 08:48:03.407 321 17491.15 78.50 53899.01 88888.00 2008-11-16 08:48:03.907 321 17491.12 78.45 53899.13 88888.00 2008-11-16 08:48:04.407 321 17491.10 78.36 53899.19 88888.00 2008-11-16 08:48:04.907 321 17491.22 78.36 53899.22 88888.00 2008-11-16 08:48:05.407 321 17491.27 78.39 53899.22 88888.00 2008-11-16 08:48:05.907 321 17491.27 78.31 53899.21 88888.00 2008-11-16 08:48:06.407 321 17491.27 78.25 53899.21 88888.00 2008-11-16 08:48:06.907 321 17491.31 78.19 53899.24 88888.00 2008-11-16 08:48:07.407 321 17491.32 78.19 53899.19 88888.00 2008-11-16 08:48:07.907 321 17491.25 78.16 53899.26 88888.00 2008-11-16 08:48:08.407 321 17491.34 78.16 53899.17 88888.00 2008-11-16 08:48:08.907 321 17491.41 78.16 53899.12 88888.00 2008-11-16 08:48:09.407 321 17491.47 78.17 53899.19 88888.00 2008-11-16 08:48:09.907 321 17491.48 78.12 53899.15 88888.00 2008-11-16 08:48:10.407 321 17491.42 78.04 53899.09 88888.00 2008-11-16 08:48:10.907 321 17491.50 78.06 53899.08 88888.00 2008-11-16 08:48:11.407 321 17491.44 78.10 53899.09 88888.00 2008-11-16 08:48:11.907 321 17491.44 78.09 53899.19 88888.00 2008-11-16 08:48:12.407 321 17491.41 78.11 53899.25 88888.00 2008-11-16 08:48:12.907 321 17491.38 78.11 53899.20 88888.00 2008-11-16 08:48:13.407 321 17491.44 78.11 53899.22 88888.00 2008-11-16 08:48:13.907 321 17491.42 78.11 53899.22 88888.00 2008-11-16 08:48:14.407 321 17491.42 78.09 53899.14 88888.00 2008-11-16 08:48:14.907 321 17491.39 78.09 53899.12 88888.00 2008-11-16 08:48:15.407 321 17491.45 78.05 53899.17 88888.00 2008-11-16 08:48:15.907 321 17491.37 77.96 53899.30 88888.00 2008-11-16 08:48:16.407 321 17491.39 77.90 53899.31 88888.00 2008-11-16 08:48:16.907 321 17491.38 77.92 53899.14 88888.00 2008-11-16 08:48:17.407 321 17491.37 77.97 53898.98 88888.00 2008-11-16 08:48:17.907 321 17491.31 77.97 53898.95 88888.00 2008-11-16 08:48:18.407 321 17491.30 78.00 53899.06 88888.00 2008-11-16 08:48:18.907 321 17491.32 78.05 53899.12 88888.00 2008-11-16 08:48:19.407 321 17491.38 78.02 53899.10 88888.00 2008-11-16 08:48:19.907 321 17491.41 77.92 53899.08 88888.00 2008-11-16 08:48:20.407 321 17491.34 77.88 53899.08 88888.00 2008-11-16 08:48:20.907 321 17491.32 77.93 53899.10 88888.00 2008-11-16 08:48:21.407 321 17491.30 77.96 53899.09 88888.00 2008-11-16 08:48:21.907 321 17491.38 77.98 53899.11 88888.00 2008-11-16 08:48:22.407 321 17491.33 78.04 53899.11 88888.00 2008-11-16 08:48:22.907 321 17491.33 77.98 53899.17 88888.00 2008-11-16 08:48:23.407 321 17491.31 78.00 53899.18 88888.00 2008-11-16 08:48:23.907 321 17491.28 77.98 53899.06 88888.00 2008-11-16 08:48:24.407 321 17491.28 77.97 53899.01 88888.00 2008-11-16 08:48:24.907 321 17491.19 78.01 53899.04 88888.00 2008-11-16 08:48:25.407 321 17491.22 77.97 53899.01 88888.00 2008-11-16 08:48:25.907 321 17491.24 78.06 53898.97 88888.00 2008-11-16 08:48:26.407 321 17491.15 78.03 53898.99 88888.00 2008-11-16 08:48:26.907 321 17491.07 78.01 53899.01 88888.00 2008-11-16 08:48:27.407 321 17491.05 78.00 53899.14 88888.00 2008-11-16 08:48:27.907 321 17491.18 78.00 53899.09 88888.00 2008-11-16 08:48:28.407 321 17491.30 77.97 53899.03 88888.00 2008-11-16 08:48:28.907 321 17491.29 78.05 53898.97 88888.00 2008-11-16 08:48:29.407 321 17491.20 78.07 53899.00 88888.00 2008-11-16 08:48:29.907 321 17491.19 78.03 53899.01 88888.00 2008-11-16 08:48:30.407 321 17491.14 78.11 53899.04 88888.00 2008-11-16 08:48:30.907 321 17491.15 78.06 53899.09 88888.00 2008-11-16 08:48:31.407 321 17491.15 78.12 53899.06 88888.00 2008-11-16 08:48:31.907 321 17491.13 78.12 53899.04 88888.00 2008-11-16 08:48:32.407 321 17491.14 78.13 53899.07 88888.00 2008-11-16 08:48:32.907 321 17491.15 78.15 53899.12 88888.00 2008-11-16 08:48:33.407 321 17491.05 78.11 53899.17 88888.00 2008-11-16 08:48:33.907 321 17491.04 78.12 53899.11 88888.00 2008-11-16 08:48:34.407 321 17490.98 78.17 53899.11 88888.00 2008-11-16 08:48:34.907 321 17490.94 78.13 53899.12 88888.00 2008-11-16 08:48:35.407 321 17490.92 78.17 53899.02 88888.00 2008-11-16 08:48:35.907 321 17490.87 78.22 53898.96 88888.00 2008-11-16 08:48:36.407 321 17490.86 78.22 53898.97 88888.00 2008-11-16 08:48:36.907 321 17490.93 78.25 53899.00 88888.00 2008-11-16 08:48:37.407 321 17490.87 78.21 53899.11 88888.00 2008-11-16 08:48:37.907 321 17490.81 78.15 53899.09 88888.00 2008-11-16 08:48:38.407 321 17490.78 78.17 53899.12 88888.00 2008-11-16 08:48:38.907 321 17490.73 78.20 53899.15 88888.00 2008-11-16 08:48:39.407 321 17490.76 78.19 53899.06 88888.00 2008-11-16 08:48:39.907 321 17490.89 78.19 53899.00 88888.00 2008-11-16 08:48:40.407 321 17490.86 78.21 53899.10 88888.00 2008-11-16 08:48:40.907 321 17490.82 78.21 53899.14 88888.00 2008-11-16 08:48:41.407 321 17490.81 78.17 53899.07 88888.00 2008-11-16 08:48:41.907 321 17490.73 78.20 53898.98 88888.00 2008-11-16 08:48:42.407 321 17490.74 78.24 53898.97 88888.00 2008-11-16 08:48:42.907 321 17490.82 78.32 53899.01 88888.00 2008-11-16 08:48:43.404 321 17490.84 78.36 53898.96 88888.00 2008-11-16 08:48:43.904 321 17490.82 78.32 53899.00 88888.00 2008-11-16 08:48:44.404 321 17490.86 78.41 53899.02 88888.00 2008-11-16 08:48:44.904 321 17490.76 78.45 53899.02 88888.00 2008-11-16 08:48:45.404 321 17490.70 78.46 53899.02 88888.00 2008-11-16 08:48:45.904 321 17490.68 78.46 53899.12 88888.00 2008-11-16 08:48:46.404 321 17490.71 78.50 53899.11 88888.00 2008-11-16 08:48:46.904 321 17490.71 78.49 53899.07 88888.00 2008-11-16 08:48:47.404 321 17490.77 78.48 53899.07 88888.00 2008-11-16 08:48:47.904 321 17490.80 78.39 53898.96 88888.00 2008-11-16 08:48:48.404 321 17490.77 78.44 53899.00 88888.00 2008-11-16 08:48:48.904 321 17490.68 78.44 53898.98 88888.00 2008-11-16 08:48:49.404 321 17490.73 78.48 53899.01 88888.00 2008-11-16 08:48:49.904 321 17490.77 78.43 53899.07 88888.00 2008-11-16 08:48:50.404 321 17490.76 78.40 53898.98 88888.00 2008-11-16 08:48:50.904 321 17490.81 78.42 53898.99 88888.00 2008-11-16 08:48:51.404 321 17490.79 78.46 53898.97 88888.00 2008-11-16 08:48:51.904 321 17490.76 78.50 53898.94 88888.00 2008-11-16 08:48:52.404 321 17490.77 78.51 53899.02 88888.00 2008-11-16 08:48:52.904 321 17490.73 78.49 53899.02 88888.00 2008-11-16 08:48:53.404 321 17490.71 78.42 53899.00 88888.00 2008-11-16 08:48:53.904 321 17490.69 78.51 53898.89 88888.00 2008-11-16 08:48:54.404 321 17490.71 78.49 53898.92 88888.00 2008-11-16 08:48:54.904 321 17490.71 78.58 53898.90 88888.00 2008-11-16 08:48:55.404 321 17490.71 78.55 53898.92 88888.00 2008-11-16 08:48:55.904 321 17490.63 78.52 53898.81 88888.00 2008-11-16 08:48:56.404 321 17490.61 78.52 53898.86 88888.00 2008-11-16 08:48:56.904 321 17490.66 78.46 53898.95 88888.00 2008-11-16 08:48:57.404 321 17490.77 78.44 53898.99 88888.00 2008-11-16 08:48:57.904 321 17490.73 78.46 53898.92 88888.00 2008-11-16 08:48:58.404 321 17490.57 78.50 53898.88 88888.00 2008-11-16 08:48:58.904 321 17490.47 78.56 53898.88 88888.00 2008-11-16 08:48:59.404 321 17490.50 78.60 53898.89 88888.00 2008-11-16 08:48:59.904 321 17490.59 78.55 53898.98 88888.00 2008-11-16 08:49:00.404 321 17490.63 78.56 53899.02 88888.00 2008-11-16 08:49:00.904 321 17490.57 78.71 53899.09 88888.00 2008-11-16 08:49:01.404 321 17490.58 78.66 53899.10 88888.00 2008-11-16 08:49:01.904 321 17490.57 78.62 53899.15 88888.00 2008-11-16 08:49:02.404 321 17490.51 78.61 53899.08 88888.00 2008-11-16 08:49:02.904 321 17490.51 78.60 53899.11 88888.00 2008-11-16 08:49:03.404 321 17490.59 78.63 53899.15 88888.00 2008-11-16 08:49:03.904 321 17490.61 78.68 53899.17 88888.00 2008-11-16 08:49:04.404 321 17490.58 78.68 53899.11 88888.00 2008-11-16 08:49:04.904 321 17490.53 78.72 53899.15 88888.00 2008-11-16 08:49:05.404 321 17490.51 78.76 53899.19 88888.00 2008-11-16 08:49:05.904 321 17490.56 78.79 53899.13 88888.00 2008-11-16 08:49:06.404 321 17490.45 78.80 53899.07 88888.00 2008-11-16 08:49:06.904 321 17490.38 78.82 53899.01 88888.00 2008-11-16 08:49:07.404 321 17490.40 78.79 53899.00 88888.00 2008-11-16 08:49:07.904 321 17490.40 78.83 53899.04 88888.00 2008-11-16 08:49:08.404 321 17490.40 78.87 53899.02 88888.00 2008-11-16 08:49:08.904 321 17490.43 78.83 53899.00 88888.00 2008-11-16 08:49:09.404 321 17490.46 78.75 53899.04 88888.00 2008-11-16 08:49:09.904 321 17490.47 78.83 53899.08 88888.00 2008-11-16 08:49:10.404 321 17490.46 78.88 53899.11 88888.00 2008-11-16 08:49:10.904 321 17490.38 78.83 53899.11 88888.00 2008-11-16 08:49:11.404 321 17490.37 78.85 53899.12 88888.00 2008-11-16 08:49:11.904 321 17490.35 78.89 53899.20 88888.00 2008-11-16 08:49:12.404 321 17490.37 78.89 53899.19 88888.00 2008-11-16 08:49:12.904 321 17490.42 78.97 53899.12 88888.00 2008-11-16 08:49:13.404 321 17490.37 78.99 53899.12 88888.00 2008-11-16 08:49:13.904 321 17490.32 78.98 53899.10 88888.00 2008-11-16 08:49:14.404 321 17490.40 78.88 53898.98 88888.00 2008-11-16 08:49:14.904 321 17490.42 78.85 53898.90 88888.00 2008-11-16 08:49:15.404 321 17490.40 78.87 53898.95 88888.00 2008-11-16 08:49:15.904 321 17490.33 78.92 53898.97 88888.00 2008-11-16 08:49:16.404 321 17490.30 78.95 53899.04 88888.00 2008-11-16 08:49:16.904 321 17490.26 78.92 53899.08 88888.00 2008-11-16 08:49:17.404 321 17490.26 78.91 53899.07 88888.00 2008-11-16 08:49:17.904 321 17490.30 78.92 53899.09 88888.00 2008-11-16 08:49:18.404 321 17490.26 78.88 53899.10 88888.00 2008-11-16 08:49:18.904 321 17490.19 78.89 53899.18 88888.00 2008-11-16 08:49:19.404 321 17490.16 78.99 53899.09 88888.00 2008-11-16 08:49:19.904 321 17490.12 79.01 53899.14 88888.00 2008-11-16 08:49:20.404 321 17490.10 78.97 53899.12 88888.00 2008-11-16 08:49:20.904 321 17490.07 78.95 53899.07 88888.00 2008-11-16 08:49:21.404 321 17490.09 78.97 53899.11 88888.00 2008-11-16 08:49:21.904 321 17490.04 78.98 53899.07 88888.00 2008-11-16 08:49:22.404 321 17490.10 78.99 53899.03 88888.00 2008-11-16 08:49:22.904 321 17490.06 79.02 53899.08 88888.00 2008-11-16 08:49:23.404 321 17490.06 78.99 53899.10 88888.00 2008-11-16 08:49:23.904 321 17490.07 79.01 53899.14 88888.00 2008-11-16 08:49:24.404 321 17490.00 79.07 53899.07 88888.00 2008-11-16 08:49:24.904 321 17489.96 79.11 53899.06 88888.00 2008-11-16 08:49:25.404 321 17489.97 79.07 53899.08 88888.00 2008-11-16 08:49:25.904 321 17490.05 79.02 53899.04 88888.00 2008-11-16 08:49:26.404 321 17490.07 79.07 53899.07 88888.00 2008-11-16 08:49:26.904 321 17490.01 79.07 53899.10 88888.00 2008-11-16 08:49:27.404 321 17490.00 79.09 53899.04 88888.00 2008-11-16 08:49:27.904 321 17490.05 79.10 53899.08 88888.00 2008-11-16 08:49:28.404 321 17489.98 79.08 53899.06 88888.00 2008-11-16 08:49:28.904 321 17489.88 79.07 53899.02 88888.00 2008-11-16 08:49:29.404 321 17489.86 79.08 53899.06 88888.00 2008-11-16 08:49:29.904 321 17489.92 79.07 53899.04 88888.00 2008-11-16 08:49:30.404 321 17489.97 78.98 53899.01 88888.00 2008-11-16 08:49:30.904 321 17489.92 79.00 53898.99 88888.00 2008-11-16 08:49:31.404 321 17490.02 79.13 53899.06 88888.00 2008-11-16 08:49:31.904 321 17490.02 79.22 53899.07 88888.00 2008-11-16 08:49:32.404 321 17490.02 79.17 53899.03 88888.00 2008-11-16 08:49:32.904 321 17489.91 79.11 53898.96 88888.00 2008-11-16 08:49:33.404 321 17489.89 79.15 53898.98 88888.00 2008-11-16 08:49:33.904 321 17489.88 79.15 53898.96 88888.00 2008-11-16 08:49:34.404 321 17489.85 79.14 53899.01 88888.00 2008-11-16 08:49:34.904 321 17489.88 79.11 53899.14 88888.00 2008-11-16 08:49:35.404 321 17489.91 79.08 53899.11 88888.00 2008-11-16 08:49:35.904 321 17489.81 79.07 53899.08 88888.00 2008-11-16 08:49:36.404 321 17489.80 79.08 53898.98 88888.00 2008-11-16 08:49:36.904 321 17489.82 79.18 53898.94 88888.00 2008-11-16 08:49:37.404 321 17489.81 79.24 53899.00 88888.00 2008-11-16 08:49:37.904 321 17489.77 79.15 53899.03 88888.00 2008-11-16 08:49:38.404 321 17489.82 79.15 53898.97 88888.00 2008-11-16 08:49:38.904 321 17489.85 79.14 53898.92 88888.00 2008-11-16 08:49:39.404 321 17489.89 79.15 53899.01 88888.00 2008-11-16 08:49:39.904 321 17489.86 79.19 53899.06 88888.00 2008-11-16 08:49:40.404 321 17489.79 79.15 53899.07 88888.00 2008-11-16 08:49:40.904 321 17489.76 79.15 53899.07 88888.00 2008-11-16 08:49:41.404 321 17489.85 79.24 53899.09 88888.00 2008-11-16 08:49:41.904 321 17489.59 79.23 53899.03 88888.00 2008-11-16 08:49:42.404 321 17489.71 79.28 53899.11 88888.00 2008-11-16 08:49:42.904 321 17489.76 79.22 53899.06 88888.00 2008-11-16 08:49:43.404 321 17489.75 79.24 53899.08 88888.00 2008-11-16 08:49:43.904 321 17489.71 79.31 53899.06 88888.00 2008-11-16 08:49:44.404 321 17489.75 79.37 53899.10 88888.00 2008-11-16 08:49:44.904 321 17489.70 79.42 53899.00 88888.00 2008-11-16 08:49:45.404 321 17489.69 79.41 53899.04 88888.00 2008-11-16 08:49:45.904 321 17489.68 79.39 53899.06 88888.00 2008-11-16 08:49:46.404 321 17489.66 79.42 53899.00 88888.00 2008-11-16 08:49:46.904 321 17489.61 79.39 53899.02 88888.00 2008-11-16 08:49:47.404 321 17489.57 79.29 53899.07 88888.00 2008-11-16 08:49:47.904 321 17489.62 79.27 53899.09 88888.00 2008-11-16 08:49:48.404 321 17489.71 79.34 53899.12 88888.00 2008-11-16 08:49:48.904 321 17489.69 79.37 53899.11 88888.00 2008-11-16 08:49:49.404 321 17489.56 79.42 53899.10 88888.00 2008-11-16 08:49:49.904 321 17489.50 79.48 53899.02 88888.00 2008-11-16 08:49:50.404 321 17489.40 79.44 53898.92 88888.00 2008-11-16 08:49:50.904 321 17489.34 79.46 53898.94 88888.00 2008-11-16 08:49:51.404 321 17489.34 79.53 53899.04 88888.00 2008-11-16 08:49:51.904 321 17489.40 79.53 53899.12 88888.00 2008-11-16 08:49:52.404 321 17489.46 79.51 53899.17 88888.00 2008-11-16 08:49:52.904 321 17489.48 79.59 53899.09 88888.00 2008-11-16 08:49:53.404 321 17489.43 79.61 53899.04 88888.00 2008-11-16 08:49:53.904 321 17489.36 79.60 53899.10 88888.00 2008-11-16 08:49:54.404 321 17489.37 79.60 53899.11 88888.00 2008-11-16 08:49:54.904 321 17489.39 79.57 53898.97 88888.00 2008-11-16 08:49:55.404 321 17489.29 79.62 53898.95 88888.00 2008-11-16 08:49:55.904 321 17489.33 79.70 53898.90 88888.00 2008-11-16 08:49:56.404 321 17489.30 79.76 53899.01 88888.00 2008-11-16 08:49:56.904 321 17489.31 79.76 53899.01 88888.00 2008-11-16 08:49:57.404 321 17489.36 79.70 53899.04 88888.00 2008-11-16 08:49:57.904 321 17489.37 79.66 53899.04 88888.00 2008-11-16 08:49:58.404 321 17489.30 79.66 53899.06 88888.00 2008-11-16 08:49:58.904 321 17489.25 79.71 53899.09 88888.00 2008-11-16 08:49:59.404 321 17489.17 79.73 53899.14 88888.00 2008-11-16 08:49:59.904 321 17489.15 79.81 53899.03 88888.00 2008-11-16 08:50:00.404 321 17489.20 79.76 53899.02 88888.00 2008-11-16 08:50:00.904 321 17489.24 79.67 53899.13 88888.00 2008-11-16 08:50:01.404 321 17489.29 79.73 53898.97 88888.00 2008-11-16 08:50:01.904 321 17489.30 79.72 53899.01 88888.00 2008-11-16 08:50:02.404 321 17489.28 79.76 53899.07 88888.00 2008-11-16 08:50:02.904 321 17489.24 79.83 53899.01 88888.00 2008-11-16 08:50:03.404 321 17489.08 79.76 53899.10 88888.00 2008-11-16 08:50:03.904 321 17488.92 79.76 53899.20 88888.00 2008-11-16 08:50:04.404 321 17488.90 79.73 53899.21 88888.00 2008-11-16 08:50:04.904 321 17489.06 79.80 53899.09 88888.00 2008-11-16 08:50:05.404 321 17489.16 79.80 53898.99 88888.00 2008-11-16 08:50:05.904 321 17489.20 79.85 53898.97 88888.00 2008-11-16 08:50:06.404 321 17489.16 79.83 53898.99 88888.00 2008-11-16 08:50:06.904 321 17489.09 79.79 53898.96 88888.00 2008-11-16 08:50:07.404 321 17489.04 79.83 53899.00 88888.00 2008-11-16 08:50:07.904 321 17489.05 79.86 53898.92 88888.00 2008-11-16 08:50:08.404 321 17489.02 79.80 53898.97 88888.00 2008-11-16 08:50:08.904 321 17489.03 79.72 53898.97 88888.00 2008-11-16 08:50:09.404 321 17488.99 79.68 53898.98 88888.00 2008-11-16 08:50:09.904 321 17488.94 79.77 53898.96 88888.00 2008-11-16 08:50:10.404 321 17488.94 79.81 53898.99 88888.00 2008-11-16 08:50:10.904 321 17488.85 79.80 53898.99 88888.00 2008-11-16 08:50:11.404 321 17488.85 79.83 53898.88 88888.00 2008-11-16 08:50:11.904 321 17488.88 79.88 53898.85 88888.00 2008-11-16 08:50:12.404 321 17488.92 79.83 53898.87 88888.00 2008-11-16 08:50:12.904 321 17488.88 79.83 53898.83 88888.00 2008-11-16 08:50:13.404 321 17488.87 79.88 53898.80 88888.00 2008-11-16 08:50:13.904 321 17488.87 79.86 53898.81 88888.00 2008-11-16 08:50:14.404 321 17488.88 79.80 53898.88 88888.00 2008-11-16 08:50:14.904 321 17488.89 79.81 53898.98 88888.00 2008-11-16 08:50:15.404 321 17488.89 79.85 53899.04 88888.00 2008-11-16 08:50:15.904 321 17488.89 79.88 53899.03 88888.00 2008-11-16 08:50:16.404 321 17488.88 79.82 53899.00 88888.00 2008-11-16 08:50:16.904 321 17488.89 79.86 53898.94 88888.00 2008-11-16 08:50:17.404 321 17488.89 79.87 53898.91 88888.00 2008-11-16 08:50:17.904 321 17488.87 79.89 53898.92 88888.00 2008-11-16 08:50:18.404 321 17488.92 79.93 53899.00 88888.00 2008-11-16 08:50:18.904 321 17488.90 79.88 53898.98 88888.00 2008-11-16 08:50:19.404 321 17488.85 79.97 53898.92 88888.00 2008-11-16 08:50:19.904 321 17488.87 80.01 53898.91 88888.00 2008-11-16 08:50:20.404 321 17488.88 80.01 53898.92 88888.00 2008-11-16 08:50:20.904 321 17488.97 80.04 53899.01 88888.00 2008-11-16 08:50:21.404 321 17488.88 80.00 53899.02 88888.00 2008-11-16 08:50:21.904 321 17488.84 80.00 53898.92 88888.00 2008-11-16 08:50:22.404 321 17488.84 80.05 53899.02 88888.00 2008-11-16 08:50:22.904 321 17488.92 80.06 53899.08 88888.00 2008-11-16 08:50:23.404 321 17488.86 80.01 53899.04 88888.00 2008-11-16 08:50:23.904 321 17488.88 79.96 53898.99 88888.00 2008-11-16 08:50:24.404 321 17488.82 79.98 53898.95 88888.00 2008-11-16 08:50:24.904 321 17488.79 80.01 53898.89 88888.00 2008-11-16 08:50:25.404 321 17488.83 79.97 53898.84 88888.00 2008-11-16 08:50:25.904 321 17488.80 80.04 53898.86 88888.00 2008-11-16 08:50:26.404 321 17488.83 79.98 53898.84 88888.00 2008-11-16 08:50:26.904 321 17488.80 79.96 53898.79 88888.00 2008-11-16 08:50:27.404 321 17488.87 79.96 53898.92 88888.00 2008-11-16 08:50:27.904 321 17488.88 80.02 53898.97 88888.00 2008-11-16 08:50:28.404 321 17488.88 80.12 53898.92 88888.00 2008-11-16 08:50:28.904 321 17488.90 80.14 53898.91 88888.00 2008-11-16 08:50:29.404 321 17488.86 80.07 53898.95 88888.00 2008-11-16 08:50:29.904 321 17488.88 80.06 53898.83 88888.00 2008-11-16 08:50:30.404 321 17488.90 80.04 53898.79 88888.00 2008-11-16 08:50:30.904 321 17489.06 80.08 53898.79 88888.00 2008-11-16 08:50:31.404 321 17489.08 80.05 53898.74 88888.00 2008-11-16 08:50:31.904 321 17488.98 80.04 53898.73 88888.00 2008-11-16 08:50:32.404 321 17488.98 80.07 53898.79 88888.00 2008-11-16 08:50:32.904 321 17488.97 80.08 53898.87 88888.00 2008-11-16 08:50:33.404 321 17488.95 80.05 53898.78 88888.00 2008-11-16 08:50:33.904 321 17488.94 80.02 53898.80 88888.00 2008-11-16 08:50:34.404 321 17489.00 80.02 53898.84 88888.00 2008-11-16 08:50:34.904 321 17488.96 80.05 53898.84 88888.00 2008-11-16 08:50:35.404 321 17488.97 80.07 53898.75 88888.00 2008-11-16 08:50:35.904 321 17489.02 80.05 53898.79 88888.00 2008-11-16 08:50:36.404 321 17488.96 80.02 53898.94 88888.00 2008-11-16 08:50:36.904 321 17488.89 80.08 53898.97 88888.00 2008-11-16 08:50:37.404 321 17488.86 80.09 53898.80 88888.00 2008-11-16 08:50:37.904 321 17488.77 80.05 53898.80 88888.00 2008-11-16 08:50:38.404 321 17488.79 80.02 53898.86 88888.00 2008-11-16 08:50:38.904 321 17488.79 79.97 53898.84 88888.00 2008-11-16 08:50:39.404 321 17488.67 79.95 53898.89 88888.00 2008-11-16 08:50:39.904 321 17488.65 79.97 53898.85 88888.00 2008-11-16 08:50:40.404 321 17488.65 79.99 53898.76 88888.00 2008-11-16 08:50:40.904 321 17488.65 80.06 53898.84 88888.00 2008-11-16 08:50:41.404 321 17488.73 80.08 53898.88 88888.00 2008-11-16 08:50:41.904 321 17488.69 80.08 53898.78 88888.00 2008-11-16 08:50:42.404 321 17488.72 80.12 53898.83 88888.00 2008-11-16 08:50:42.904 321 17488.65 80.08 53898.84 88888.00 2008-11-16 08:50:43.404 321 17488.74 80.09 53898.78 88888.00 2008-11-16 08:50:43.904 321 17488.87 80.15 53898.94 88888.00 2008-11-16 08:50:44.404 321 17488.90 80.16 53898.89 88888.00 2008-11-16 08:50:44.904 321 17488.89 80.15 53898.90 88888.00 2008-11-16 08:50:45.404 321 17488.88 80.09 53898.83 88888.00 2008-11-16 08:50:45.904 321 17488.87 80.06 53898.85 88888.00 2008-11-16 08:50:46.404 321 17488.83 80.09 53898.84 88888.00 2008-11-16 08:50:46.904 321 17488.78 80.04 53898.75 88888.00 2008-11-16 08:50:47.404 321 17488.76 80.04 53898.73 88888.00 2008-11-16 08:50:47.904 321 17488.79 80.08 53898.73 88888.00 2008-11-16 08:50:48.404 321 17488.84 80.05 53898.79 88888.00 2008-11-16 08:50:48.904 321 17488.80 80.04 53898.75 88888.00 2008-11-16 08:50:49.404 321 17488.78 80.10 53898.73 88888.00 2008-11-16 08:50:49.904 321 17488.79 80.10 53898.79 88888.00 2008-11-16 08:50:50.404 321 17488.76 80.08 53898.85 88888.00 2008-11-16 08:50:50.904 321 17488.66 80.11 53898.77 88888.00 2008-11-16 08:50:51.404 321 17488.68 80.14 53898.81 88888.00 2008-11-16 08:50:51.904 321 17488.78 80.16 53898.80 88888.00 2008-11-16 08:50:52.404 321 17488.74 80.17 53898.66 88888.00 2008-11-16 08:50:52.904 321 17488.77 80.11 53898.66 88888.00 2008-11-16 08:50:53.404 321 17488.77 80.05 53898.67 88888.00 2008-11-16 08:50:53.904 321 17488.73 80.06 53898.65 88888.00 2008-11-16 08:50:54.404 321 17488.70 80.09 53898.63 88888.00 2008-11-16 08:50:54.904 321 17488.66 80.10 53898.56 88888.00 2008-11-16 08:50:55.404 321 17488.66 80.12 53898.58 88888.00 2008-11-16 08:50:55.904 321 17488.68 80.07 53898.61 88888.00 2008-11-16 08:50:56.404 321 17488.72 80.11 53898.61 88888.00 2008-11-16 08:50:56.904 321 17488.77 80.18 53898.69 88888.00 2008-11-16 08:50:57.404 321 17488.69 80.12 53898.73 88888.00 2008-11-16 08:50:57.904 321 17488.63 80.14 53898.64 88888.00 2008-11-16 08:50:58.404 321 17488.72 80.15 53898.66 88888.00 2008-11-16 08:50:58.904 321 17488.78 80.17 53898.73 88888.00 2008-11-16 08:50:59.404 321 17488.83 80.19 53898.77 88888.00 2008-11-16 08:50:59.904 321 17488.80 80.20 53898.77 88888.00 2008-11-16 08:51:00.404 321 17488.76 80.17 53898.61 88888.00 2008-11-16 08:51:00.904 321 17488.66 80.20 53898.67 88888.00 2008-11-16 08:51:01.404 321 17488.66 80.19 53898.79 88888.00 2008-11-16 08:51:01.904 321 17488.76 80.15 53898.81 88888.00 2008-11-16 08:51:02.404 321 17488.72 80.11 53898.79 88888.00 2008-11-16 08:51:02.904 321 17488.77 80.14 53898.76 88888.00 2008-11-16 08:51:03.404 321 17488.79 80.08 53898.83 88888.00 2008-11-16 08:51:03.904 321 17488.76 80.09 53898.80 88888.00 2008-11-16 08:51:04.404 321 17488.76 80.10 53898.78 88888.00 2008-11-16 08:51:04.904 321 17488.63 80.11 53898.78 88888.00 2008-11-16 08:51:05.404 321 17488.64 80.10 53898.73 88888.00 2008-11-16 08:51:05.904 321 17488.63 80.01 53898.78 88888.00 2008-11-16 08:51:06.404 321 17488.63 80.01 53898.80 88888.00 2008-11-16 08:51:06.904 321 17488.59 80.01 53898.84 88888.00 2008-11-16 08:51:07.404 321 17488.58 80.11 53898.86 88888.00 2008-11-16 08:51:07.904 321 17488.54 80.17 53898.90 88888.00 2008-11-16 08:51:08.404 321 17488.52 80.19 53898.81 88888.00 2008-11-16 08:51:08.904 321 17488.66 80.15 53898.78 88888.00 2008-11-16 08:51:09.404 321 17488.77 80.12 53898.77 88888.00 2008-11-16 08:51:09.904 321 17488.63 80.16 53898.72 88888.00 2008-11-16 08:51:10.404 321 17488.59 80.19 53898.76 88888.00 2008-11-16 08:51:10.904 321 17488.58 80.20 53898.80 88888.00 2008-11-16 08:51:11.404 321 17488.54 80.22 53898.80 88888.00 2008-11-16 08:51:11.904 321 17488.59 80.21 53898.76 88888.00 2008-11-16 08:51:12.404 321 17488.60 80.21 53898.79 88888.00 2008-11-16 08:51:12.904 321 17488.65 80.22 53898.73 88888.00 2008-11-16 08:51:13.404 321 17488.60 80.21 53898.69 88888.00 2008-11-16 08:51:13.904 321 17488.54 80.21 53898.73 88888.00 2008-11-16 08:51:14.404 321 17488.60 80.24 53898.67 88888.00 2008-11-16 08:51:14.904 321 17488.62 80.17 53898.69 88888.00 2008-11-16 08:51:15.404 321 17488.58 80.17 53898.67 88888.00 2008-11-16 08:51:15.904 321 17488.55 80.21 53898.74 88888.00 2008-11-16 08:51:16.404 321 17488.51 80.22 53898.77 88888.00 2008-11-16 08:51:16.904 321 17488.52 80.29 53898.79 88888.00 2008-11-16 08:51:17.404 321 17488.55 80.22 53898.81 88888.00 2008-11-16 08:51:17.904 321 17488.52 80.20 53898.77 88888.00 2008-11-16 08:51:18.404 321 17488.56 80.18 53898.72 88888.00 2008-11-16 08:51:18.904 321 17488.51 80.21 53898.75 88888.00 2008-11-16 08:51:19.404 321 17488.41 80.14 53898.67 88888.00 2008-11-16 08:51:19.904 321 17488.43 80.22 53898.76 88888.00 2008-11-16 08:51:20.404 321 17488.38 80.22 53898.83 88888.00 2008-11-16 08:51:20.904 321 17488.41 80.21 53898.81 88888.00 2008-11-16 08:51:21.404 321 17488.43 80.24 53898.80 88888.00 2008-11-16 08:51:21.904 321 17488.33 80.29 53898.65 88888.00 2008-11-16 08:51:22.404 321 17488.32 80.32 53898.64 88888.00 2008-11-16 08:51:22.904 321 17488.32 80.44 53898.69 88888.00 2008-11-16 08:51:23.404 321 17488.22 80.37 53898.75 88888.00 2008-11-16 08:51:23.904 321 17488.39 80.38 53898.78 88888.00 2008-11-16 08:51:24.404 321 17488.47 80.37 53898.75 88888.00 2008-11-16 08:51:24.904 321 17488.39 80.46 53898.83 88888.00 2008-11-16 08:51:25.404 321 17488.35 80.49 53898.78 88888.00 2008-11-16 08:51:25.904 321 17488.36 80.47 53898.63 88888.00 2008-11-16 08:51:26.404 321 17488.36 80.44 53898.70 88888.00 2008-11-16 08:51:26.904 321 17488.41 80.48 53898.79 88888.00 2008-11-16 08:51:27.404 321 17488.67 80.56 53898.84 88888.00 2008-11-16 08:51:27.904 321 17488.74 80.53 53898.84 88888.00 2008-11-16 08:51:28.404 321 17488.45 80.50 53898.76 88888.00 2008-11-16 08:51:28.904 321 17488.32 80.53 53898.75 88888.00 2008-11-16 08:51:29.404 321 17488.34 80.64 53898.80 88888.00 2008-11-16 08:51:29.904 321 17488.32 80.60 53898.75 88888.00 2008-11-16 08:51:30.404 321 17488.26 80.58 53898.72 88888.00 2008-11-16 08:51:30.904 321 17488.29 80.57 53898.74 88888.00 2008-11-16 08:51:31.404 321 17488.29 80.60 53898.74 88888.00 2008-11-16 08:51:31.904 321 17488.31 80.67 53898.76 88888.00 2008-11-16 08:51:32.404 321 17488.31 80.73 53898.75 88888.00 2008-11-16 08:51:32.904 321 17488.35 80.74 53898.65 88888.00 2008-11-16 08:51:33.404 321 17488.39 80.74 53898.65 88888.00 2008-11-16 08:51:33.904 321 17488.47 80.75 53898.67 88888.00 2008-11-16 08:51:34.404 321 17488.22 80.84 53898.74 88888.00 2008-11-16 08:51:34.904 321 17488.19 80.82 53898.76 88888.00 2008-11-16 08:51:35.404 321 17488.24 80.79 53898.77 88888.00 2008-11-16 08:51:35.904 321 17488.19 80.86 53898.77 88888.00 2008-11-16 08:51:36.404 321 17488.25 80.90 53898.76 88888.00 2008-11-16 08:51:36.904 321 17488.17 80.90 53898.76 88888.00 2008-11-16 08:51:37.404 321 17488.16 80.97 53898.75 88888.00 2008-11-16 08:51:37.904 321 17488.19 80.99 53898.76 88888.00 2008-11-16 08:51:38.404 321 17488.16 81.03 53898.67 88888.00 2008-11-16 08:51:38.904 321 17488.09 81.00 53898.72 88888.00 2008-11-16 08:51:39.404 321 17488.12 81.09 53898.67 88888.00 2008-11-16 08:51:39.904 321 17488.11 81.14 53898.59 88888.00 2008-11-16 08:51:40.404 321 17488.12 81.13 53898.64 88888.00 2008-11-16 08:51:40.904 321 17488.06 81.09 53898.65 88888.00 2008-11-16 08:51:41.404 321 17488.13 81.08 53898.62 88888.00 2008-11-16 08:51:41.904 321 17488.12 81.10 53898.55 88888.00 2008-11-16 08:51:42.401 321 17488.17 81.14 53898.51 88888.00 2008-11-16 08:51:42.901 321 17488.18 81.15 53898.61 88888.00 2008-11-16 08:51:43.401 321 17488.26 81.16 53898.59 88888.00 2008-11-16 08:51:43.901 321 17488.23 81.21 53898.63 88888.00 2008-11-16 08:51:44.401 321 17488.13 81.21 53898.65 88888.00 2008-11-16 08:51:44.901 321 17488.05 81.18 53898.58 88888.00 2008-11-16 08:51:45.401 321 17488.02 81.15 53898.51 88888.00 2008-11-16 08:51:45.901 321 17487.98 81.19 53898.44 88888.00 2008-11-16 08:51:46.401 321 17487.94 81.19 53898.43 88888.00 2008-11-16 08:51:46.901 321 17487.96 81.24 53898.51 88888.00 2008-11-16 08:51:47.401 321 17487.92 81.28 53898.50 88888.00 2008-11-16 08:51:47.901 321 17487.94 81.21 53898.57 88888.00 2008-11-16 08:51:48.401 321 17488.00 81.27 53898.58 88888.00 2008-11-16 08:51:48.901 321 17488.00 81.27 53898.57 88888.00 2008-11-16 08:51:49.401 321 17488.03 81.28 53898.50 88888.00 2008-11-16 08:51:49.901 321 17487.96 81.24 53898.58 88888.00 2008-11-16 08:51:50.401 321 17487.98 81.28 53898.66 88888.00 2008-11-16 08:51:50.901 321 17487.91 81.31 53898.66 88888.00 2008-11-16 08:51:51.401 321 17487.93 81.38 53898.62 88888.00 2008-11-16 08:51:51.901 321 17487.87 81.38 53898.66 88888.00 2008-11-16 08:51:52.401 321 17487.95 81.35 53898.66 88888.00 2008-11-16 08:51:52.901 321 17487.98 81.32 53898.66 88888.00 2008-11-16 08:51:53.401 321 17487.97 81.38 53898.72 88888.00 2008-11-16 08:51:53.901 321 17487.93 81.36 53898.64 88888.00 2008-11-16 08:51:54.401 321 17487.83 81.42 53898.67 88888.00 2008-11-16 08:51:54.901 321 17487.86 81.36 53898.63 88888.00 2008-11-16 08:51:55.401 321 17487.82 81.41 53898.63 88888.00 2008-11-16 08:51:55.901 321 17487.74 81.45 53898.65 88888.00 2008-11-16 08:51:56.401 321 17487.80 81.44 53898.66 88888.00 2008-11-16 08:51:56.901 321 17487.81 81.36 53898.68 88888.00 2008-11-16 08:51:57.401 321 17487.84 81.37 53898.70 88888.00 2008-11-16 08:51:57.901 321 17487.84 81.39 53898.62 88888.00 2008-11-16 08:51:58.401 321 17487.87 81.45 53898.66 88888.00 2008-11-16 08:51:58.901 321 17487.91 81.48 53898.55 88888.00 2008-11-16 08:51:59.401 321 17487.95 81.46 53898.51 88888.00 2008-11-16 08:51:59.901 321 17487.90 81.46 53898.51 88888.00 2008-11-16 08:52:00.401 321 17487.87 81.48 53898.51 88888.00 2008-11-16 08:52:00.901 321 17487.87 81.44 53898.61 88888.00 2008-11-16 08:52:01.401 321 17487.87 81.46 53898.62 88888.00 2008-11-16 08:52:01.901 321 17487.74 81.48 53898.67 88888.00 2008-11-16 08:52:02.401 321 17487.75 81.48 53898.66 88888.00 2008-11-16 08:52:02.901 321 17487.77 81.48 53898.64 88888.00 2008-11-16 08:52:03.401 321 17487.83 81.51 53898.66 88888.00 2008-11-16 08:52:03.901 321 17487.84 81.48 53898.62 88888.00 2008-11-16 08:52:04.401 321 17487.94 81.47 53898.55 88888.00 2008-11-16 08:52:04.901 321 17487.91 81.47 53898.52 88888.00 2008-11-16 08:52:05.401 321 17487.97 81.54 53898.57 88888.00 2008-11-16 08:52:05.901 321 17487.96 81.55 53898.62 88888.00 2008-11-16 08:52:06.401 321 17487.96 81.49 53898.54 88888.00 2008-11-16 08:52:06.901 321 17487.86 81.55 53898.58 88888.00 2008-11-16 08:52:07.401 321 17487.83 81.53 53898.58 88888.00 2008-11-16 08:52:07.901 321 17487.86 81.59 53898.55 88888.00 2008-11-16 08:52:08.401 321 17487.86 81.57 53898.57 88888.00 2008-11-16 08:52:08.901 321 17487.92 81.57 53898.53 88888.00 2008-11-16 08:52:09.401 321 17487.93 81.59 53898.54 88888.00 2008-11-16 08:52:09.901 321 17487.91 81.58 53898.59 88888.00 2008-11-16 08:52:10.401 321 17487.84 81.66 53898.57 88888.00 2008-11-16 08:52:10.901 321 17487.73 81.72 53898.56 88888.00 2008-11-16 08:52:11.401 321 17487.72 81.66 53898.52 88888.00 2008-11-16 08:52:11.901 321 17487.70 81.71 53898.46 88888.00 2008-11-16 08:52:12.401 321 17487.71 81.74 53898.46 88888.00 2008-11-16 08:52:12.901 321 17487.73 81.68 53898.46 88888.00 2008-11-16 08:52:13.401 321 17487.74 81.67 53898.48 88888.00 2008-11-16 08:52:13.901 321 17487.70 81.71 53898.50 88888.00 2008-11-16 08:52:14.401 321 17487.76 81.68 53898.54 88888.00 2008-11-16 08:52:14.901 321 17487.78 81.67 53898.50 88888.00 2008-11-16 08:52:15.401 321 17487.75 81.62 53898.38 88888.00 2008-11-16 08:52:15.901 321 17487.72 81.62 53898.30 88888.00 2008-11-16 08:52:16.401 321 17487.70 81.62 53898.27 88888.00 2008-11-16 08:52:16.901 321 17487.74 81.64 53898.25 88888.00 2008-11-16 08:52:17.401 321 17487.78 81.57 53898.38 88888.00 2008-11-16 08:52:17.901 321 17487.78 81.59 53898.42 88888.00 2008-11-16 08:52:18.401 321 17487.78 81.66 53898.42 88888.00 2008-11-16 08:52:18.901 321 17487.76 81.67 53898.40 88888.00 2008-11-16 08:52:19.401 321 17487.81 81.64 53898.33 88888.00 2008-11-16 08:52:19.901 321 17487.87 81.68 53898.41 88888.00 2008-11-16 08:52:20.401 321 17487.91 81.64 53898.42 88888.00 2008-11-16 08:52:20.901 321 17487.96 81.62 53898.50 88888.00 2008-11-16 08:52:21.401 321 17487.98 81.65 53898.53 88888.00 2008-11-16 08:52:21.901 321 17487.85 81.68 53898.52 88888.00 2008-11-16 08:52:22.401 321 17487.84 81.66 53898.50 88888.00 2008-11-16 08:52:22.901 321 17487.87 81.63 53898.48 88888.00 2008-11-16 08:52:23.401 321 17487.83 81.65 53898.51 88888.00 2008-11-16 08:52:23.901 321 17487.81 81.56 53898.53 88888.00 2008-11-16 08:52:24.401 321 17487.74 81.58 53898.43 88888.00 2008-11-16 08:52:24.901 321 17487.74 81.62 53898.54 88888.00 2008-11-16 08:52:25.401 321 17487.75 81.67 53898.55 88888.00 2008-11-16 08:52:25.901 321 17487.82 81.71 53898.53 88888.00 2008-11-16 08:52:26.401 321 17487.84 81.72 53898.57 88888.00 2008-11-16 08:52:26.901 321 17487.82 81.75 53898.53 88888.00 2008-11-16 08:52:27.401 321 17487.74 81.75 53898.54 88888.00 2008-11-16 08:52:27.901 321 17487.64 81.71 53898.55 88888.00 2008-11-16 08:52:28.401 321 17487.68 81.67 53898.54 88888.00 2008-11-16 08:52:28.901 321 17487.71 81.68 53898.55 88888.00 2008-11-16 08:52:29.401 321 17487.76 81.67 53898.62 88888.00 2008-11-16 08:52:29.901 321 17487.72 81.70 53898.62 88888.00 2008-11-16 08:52:30.401 321 17487.71 81.73 53898.58 88888.00 2008-11-16 08:52:30.901 321 17487.68 81.71 53898.57 88888.00 2008-11-16 08:52:31.401 321 17487.75 81.68 53898.66 88888.00 2008-11-16 08:52:31.901 321 17487.66 81.76 53898.59 88888.00 2008-11-16 08:52:32.401 321 17487.64 81.74 53898.51 88888.00 2008-11-16 08:52:32.901 321 17487.70 81.66 53898.43 88888.00 2008-11-16 08:52:33.401 321 17487.73 81.73 53898.43 88888.00 2008-11-16 08:52:33.901 321 17487.73 81.71 53898.38 88888.00 2008-11-16 08:52:34.401 321 17487.65 81.66 53898.36 88888.00 2008-11-16 08:52:34.901 321 17487.63 81.75 53898.41 88888.00 2008-11-16 08:52:35.401 321 17487.61 81.76 53898.48 88888.00 2008-11-16 08:52:35.901 321 17487.68 81.78 53898.40 88888.00 2008-11-16 08:52:36.401 321 17487.64 81.81 53898.39 88888.00 2008-11-16 08:52:36.901 321 17487.65 81.81 53898.40 88888.00 2008-11-16 08:52:37.401 321 17487.67 81.76 53898.40 88888.00 2008-11-16 08:52:37.901 321 17487.58 81.77 53898.46 88888.00 2008-11-16 08:52:38.401 321 17487.53 81.87 53898.39 88888.00 2008-11-16 08:52:38.901 321 17487.65 81.81 53898.30 88888.00 2008-11-16 08:52:39.401 321 17487.63 81.77 53898.20 88888.00 2008-11-16 08:52:39.901 321 17487.64 81.82 53898.25 88888.00 2008-11-16 08:52:40.401 321 17487.61 81.74 53898.35 88888.00 2008-11-16 08:52:40.901 321 17487.60 81.77 53898.40 88888.00 2008-11-16 08:52:41.401 321 17487.64 81.85 53898.31 88888.00 2008-11-16 08:52:41.901 321 17487.65 81.87 53898.31 88888.00 2008-11-16 08:52:42.401 321 17487.68 81.86 53898.27 88888.00 2008-11-16 08:52:42.901 321 17487.66 81.84 53898.35 88888.00 2008-11-16 08:52:43.401 321 17487.64 81.90 53898.33 88888.00 2008-11-16 08:52:43.901 321 17487.62 81.93 53898.38 88888.00 2008-11-16 08:52:44.401 321 17487.64 81.95 53898.46 88888.00 2008-11-16 08:52:44.901 321 17487.65 81.94 53898.47 88888.00 2008-11-16 08:52:45.401 321 17487.53 81.96 53898.44 88888.00 2008-11-16 08:52:45.901 321 17487.58 81.98 53898.39 88888.00 2008-11-16 08:52:46.401 321 17487.74 81.98 53898.48 88888.00 2008-11-16 08:52:46.901 321 17487.73 81.96 53898.46 88888.00 2008-11-16 08:52:47.401 321 17487.72 81.94 53898.48 88888.00 2008-11-16 08:52:47.901 321 17487.73 81.82 53898.45 88888.00 2008-11-16 08:52:48.401 321 17487.64 81.91 53898.41 88888.00 2008-11-16 08:52:48.901 321 17487.64 81.92 53898.36 88888.00 2008-11-16 08:52:49.401 321 17487.60 81.91 53898.33 88888.00 2008-11-16 08:52:49.901 321 17487.46 81.87 53898.40 88888.00 2008-11-16 08:52:50.401 321 17487.42 81.86 53898.38 88888.00 2008-11-16 08:52:50.901 321 17487.50 81.92 53898.36 88888.00 2008-11-16 08:52:51.401 321 17487.35 82.00 53898.36 88888.00 2008-11-16 08:52:51.901 321 17487.35 82.05 53898.41 88888.00 2008-11-16 08:52:52.401 321 17487.44 82.01 53898.35 88888.00 2008-11-16 08:52:52.901 321 17487.40 82.04 53898.35 88888.00 2008-11-16 08:52:53.401 321 17487.42 82.07 53898.38 88888.00 2008-11-16 08:52:53.901 321 17487.52 82.05 53898.47 88888.00 2008-11-16 08:52:54.401 321 17487.51 82.06 53898.41 88888.00 2008-11-16 08:52:54.901 321 17487.47 82.10 53898.35 88888.00 2008-11-16 08:52:55.401 321 17487.42 82.19 53898.38 88888.00 2008-11-16 08:52:55.901 321 17487.44 82.20 53898.28 88888.00 2008-11-16 08:52:56.401 321 17487.41 82.12 53898.29 88888.00 2008-11-16 08:52:56.901 321 17487.37 82.16 53898.25 88888.00 2008-11-16 08:52:57.401 321 17487.37 82.19 53898.22 88888.00 2008-11-16 08:52:57.901 321 17487.36 82.20 53898.40 88888.00 2008-11-16 08:52:58.401 321 17487.29 82.17 53898.47 88888.00 2008-11-16 08:52:58.901 321 17487.30 82.16 53898.50 88888.00 2008-11-16 08:52:59.401 321 17487.40 82.14 53898.46 88888.00 2008-11-16 08:52:59.901 321 17487.37 82.20 53898.53 88888.00 2008-11-16 08:53:00.401 321 17487.30 82.19 53898.52 88888.00 2008-11-16 08:53:00.901 321 17487.33 82.22 53898.64 88888.00 2008-11-16 08:53:01.401 321 17487.31 82.22 53898.58 88888.00 2008-11-16 08:53:01.901 321 17487.33 82.20 53898.41 88888.00 2008-11-16 08:53:02.401 321 17487.39 82.23 53898.45 88888.00 2008-11-16 08:53:02.901 321 17487.43 82.16 53898.41 88888.00 2008-11-16 08:53:03.401 321 17487.50 82.21 53898.39 88888.00 2008-11-16 08:53:03.901 321 17487.47 82.25 53898.46 88888.00 2008-11-16 08:53:04.401 321 17487.35 82.25 53898.42 88888.00 2008-11-16 08:53:04.901 321 17487.39 82.26 53898.41 88888.00 2008-11-16 08:53:05.401 321 17487.44 82.24 53898.50 88888.00 2008-11-16 08:53:05.901 321 17487.44 82.25 53898.40 88888.00 2008-11-16 08:53:06.401 321 17487.41 82.22 53898.39 88888.00 2008-11-16 08:53:06.901 321 17487.41 82.22 53898.40 88888.00 2008-11-16 08:53:07.401 321 17487.33 82.31 53898.34 88888.00 2008-11-16 08:53:07.901 321 17487.39 82.34 53898.35 88888.00 2008-11-16 08:53:08.401 321 17487.41 82.35 53898.42 88888.00 2008-11-16 08:53:08.901 321 17487.33 82.26 53898.39 88888.00 2008-11-16 08:53:09.401 321 17487.29 82.32 53898.35 88888.00 2008-11-16 08:53:09.901 321 17487.29 82.41 53898.45 88888.00 2008-11-16 08:53:10.401 321 17487.33 82.44 53898.47 88888.00 2008-11-16 08:53:10.901 321 17487.37 82.39 53898.41 88888.00 2008-11-16 08:53:11.401 321 17487.37 82.30 53898.36 88888.00 2008-11-16 08:53:11.901 321 17487.24 82.30 53898.39 88888.00 2008-11-16 08:53:12.401 321 17487.22 82.32 53898.43 88888.00 2008-11-16 08:53:12.901 321 17487.19 82.30 53898.42 88888.00 2008-11-16 08:53:13.401 321 17487.27 82.42 53898.36 88888.00 2008-11-16 08:53:13.901 321 17487.25 82.42 53898.30 88888.00 2008-11-16 08:53:14.401 321 17487.19 82.34 53898.29 88888.00 2008-11-16 08:53:14.901 321 17487.33 82.35 53898.31 88888.00 2008-11-16 08:53:15.401 321 17487.36 82.42 53898.33 88888.00 2008-11-16 08:53:15.901 321 17487.33 82.35 53898.35 88888.00 2008-11-16 08:53:16.401 321 17487.37 82.36 53898.34 88888.00 2008-11-16 08:53:16.901 321 17487.42 82.34 53898.30 88888.00 2008-11-16 08:53:17.401 321 17487.36 82.36 53898.32 88888.00 2008-11-16 08:53:17.901 321 17487.33 82.34 53898.33 88888.00 2008-11-16 08:53:18.401 321 17487.32 82.29 53898.30 88888.00 2008-11-16 08:53:18.901 321 17487.40 82.35 53898.30 88888.00 2008-11-16 08:53:19.401 321 17487.33 82.42 53898.28 88888.00 2008-11-16 08:53:19.901 321 17487.35 82.41 53898.24 88888.00 2008-11-16 08:53:20.401 321 17487.34 82.39 53898.19 88888.00 2008-11-16 08:53:20.901 321 17487.35 82.37 53898.30 88888.00 2008-11-16 08:53:21.401 321 17487.36 82.35 53898.30 88888.00 2008-11-16 08:53:21.901 321 17487.40 82.32 53898.32 88888.00 2008-11-16 08:53:22.401 321 17487.47 82.29 53898.43 88888.00 2008-11-16 08:53:22.901 321 17487.53 82.33 53898.50 88888.00 2008-11-16 08:53:23.401 321 17487.52 82.37 53898.53 88888.00 2008-11-16 08:53:23.901 321 17487.50 82.36 53898.47 88888.00 2008-11-16 08:53:24.401 321 17487.44 82.37 53898.44 88888.00 2008-11-16 08:53:24.901 321 17487.42 82.31 53898.42 88888.00 2008-11-16 08:53:25.401 321 17487.42 82.31 53898.39 88888.00 2008-11-16 08:53:25.901 321 17487.41 82.36 53898.47 88888.00 2008-11-16 08:53:26.401 321 17487.42 82.33 53898.57 88888.00 2008-11-16 08:53:26.901 321 17487.39 82.30 53898.41 88888.00 2008-11-16 08:53:27.401 321 17487.31 82.35 53898.33 88888.00 2008-11-16 08:53:27.901 321 17487.32 82.39 53898.43 88888.00 2008-11-16 08:53:28.401 321 17487.29 82.36 53898.42 88888.00 2008-11-16 08:53:28.901 321 17487.35 82.37 53898.38 88888.00 2008-11-16 08:53:29.401 321 17487.41 82.40 53898.45 88888.00 2008-11-16 08:53:29.901 321 17487.36 82.35 53898.46 88888.00 2008-11-16 08:53:30.401 321 17487.43 82.42 53898.44 88888.00 2008-11-16 08:53:30.901 321 17487.50 82.44 53898.40 88888.00 2008-11-16 08:53:31.401 321 17487.54 82.48 53898.48 88888.00 2008-11-16 08:53:31.901 321 17487.54 82.48 53898.50 88888.00 2008-11-16 08:53:32.401 321 17487.57 82.50 53898.39 88888.00 2008-11-16 08:53:32.901 321 17487.52 82.50 53898.28 88888.00 2008-11-16 08:53:33.401 321 17487.43 82.46 53898.30 88888.00 2008-11-16 08:53:33.901 321 17487.40 82.46 53898.40 88888.00 2008-11-16 08:53:34.401 321 17487.46 82.51 53898.36 88888.00 2008-11-16 08:53:34.901 321 17487.46 82.43 53898.40 88888.00 2008-11-16 08:53:35.401 321 17487.50 82.46 53898.41 88888.00 2008-11-16 08:53:35.901 321 17487.53 82.52 53898.32 88888.00 2008-11-16 08:53:36.401 321 17487.55 82.50 53898.33 88888.00 2008-11-16 08:53:36.901 321 17487.53 82.46 53898.32 88888.00 2008-11-16 08:53:37.401 321 17487.55 82.44 53898.29 88888.00 2008-11-16 08:53:37.901 321 17487.50 82.40 53898.30 88888.00 2008-11-16 08:53:38.401 321 17487.40 82.42 53898.30 88888.00 2008-11-16 08:53:38.901 321 17487.43 82.37 53898.12 88888.00 2008-11-16 08:53:39.401 321 17487.42 82.43 53898.14 88888.00 2008-11-16 08:53:39.901 321 17487.40 82.43 53898.31 88888.00 2008-11-16 08:53:40.401 321 17487.43 82.36 53898.40 88888.00 2008-11-16 08:53:40.901 321 17487.43 82.37 53898.38 88888.00 2008-11-16 08:53:41.401 321 17487.44 82.43 53898.36 88888.00 2008-11-16 08:53:41.901 321 17487.46 82.39 53898.39 88888.00 2008-11-16 08:53:42.401 321 17487.44 82.44 53898.34 88888.00 2008-11-16 08:53:42.901 321 17487.43 82.39 53898.23 88888.00 2008-11-16 08:53:43.401 321 17487.44 82.35 53898.28 88888.00 2008-11-16 08:53:43.901 321 17487.42 82.44 53898.32 88888.00 2008-11-16 08:53:44.401 321 17487.45 82.43 53898.32 88888.00 2008-11-16 08:53:44.901 321 17487.45 82.46 53898.30 88888.00 2008-11-16 08:53:45.401 321 17487.44 82.52 53898.36 88888.00 2008-11-16 08:53:45.901 321 17487.27 82.50 53898.32 88888.00 2008-11-16 08:53:46.401 321 17487.39 82.53 53898.31 88888.00 2008-11-16 08:53:46.901 321 17487.42 82.52 53898.39 88888.00 2008-11-16 08:53:47.401 321 17487.46 82.62 53898.34 88888.00 2008-11-16 08:53:47.901 321 17487.42 82.64 53898.32 88888.00 2008-11-16 08:53:48.401 321 17487.31 82.58 53898.28 88888.00 2008-11-16 08:53:48.901 321 17487.25 82.55 53898.24 88888.00 2008-11-16 08:53:49.401 321 17487.29 82.56 53898.21 88888.00 2008-11-16 08:53:49.901 321 17487.34 82.52 53898.25 88888.00 2008-11-16 08:53:50.401 321 17487.24 82.55 53898.20 88888.00 2008-11-16 08:53:50.901 321 17487.31 82.60 53898.09 88888.00 2008-11-16 08:53:51.401 321 17487.37 82.58 53898.12 88888.00 2008-11-16 08:53:51.901 321 17487.39 82.60 53898.25 88888.00 2008-11-16 08:53:52.401 321 17487.34 82.54 53898.31 88888.00 2008-11-16 08:53:52.901 321 17487.36 82.52 53898.25 88888.00 2008-11-16 08:53:53.401 321 17487.27 82.54 53898.24 88888.00 2008-11-16 08:53:53.901 321 17487.31 82.50 53898.33 88888.00 2008-11-16 08:53:54.401 321 17487.25 82.58 53898.36 88888.00 2008-11-16 08:53:54.901 321 17487.15 82.53 53898.33 88888.00 2008-11-16 08:53:55.401 321 17487.21 82.59 53898.27 88888.00 2008-11-16 08:53:55.901 321 17487.24 82.59 53898.25 88888.00 2008-11-16 08:53:56.401 321 17487.27 82.62 53898.33 88888.00 2008-11-16 08:53:56.901 321 17487.25 82.63 53898.27 88888.00 2008-11-16 08:53:57.401 321 17487.19 82.59 53898.25 88888.00 2008-11-16 08:53:57.901 321 17487.11 82.61 53898.23 88888.00 2008-11-16 08:53:58.401 321 17487.12 82.68 53898.30 88888.00 2008-11-16 08:53:58.901 321 17487.05 82.69 53898.32 88888.00 2008-11-16 08:53:59.401 321 17487.04 82.71 53898.24 88888.00 2008-11-16 08:53:59.901 321 17487.03 82.72 53898.14 88888.00 2008-11-16 08:54:00.401 321 17487.01 82.75 53898.25 88888.00 2008-11-16 08:54:00.901 321 17487.09 82.72 53898.33 88888.00 2008-11-16 08:54:01.401 321 17487.14 82.79 53898.30 88888.00 2008-11-16 08:54:01.901 321 17487.11 82.78 53898.24 88888.00 2008-11-16 08:54:02.401 321 17487.11 82.75 53898.11 88888.00 2008-11-16 08:54:02.901 321 17487.13 82.85 53898.09 88888.00 2008-11-16 08:54:03.401 321 17487.12 82.93 53898.14 88888.00 2008-11-16 08:54:03.901 321 17487.07 82.92 53898.23 88888.00 2008-11-16 08:54:04.401 321 17487.07 82.91 53898.25 88888.00 2008-11-16 08:54:04.901 321 17487.12 82.98 53898.21 88888.00 2008-11-16 08:54:05.401 321 17487.16 83.04 53898.25 88888.00 2008-11-16 08:54:05.901 321 17487.13 83.04 53898.20 88888.00 2008-11-16 08:54:06.401 321 17487.17 83.04 53898.11 88888.00 2008-11-16 08:54:06.901 321 17487.14 83.08 53898.21 88888.00 2008-11-16 08:54:07.401 321 17487.10 83.04 53898.22 88888.00 2008-11-16 08:54:07.901 321 17487.07 83.14 53898.25 88888.00 2008-11-16 08:54:08.401 321 17487.15 83.12 53898.19 88888.00 2008-11-16 08:54:08.901 321 17487.22 83.12 53898.14 88888.00 2008-11-16 08:54:09.401 321 17487.14 83.12 53898.17 88888.00 2008-11-16 08:54:09.901 321 17487.20 83.19 53898.24 88888.00 2008-11-16 08:54:10.401 321 17487.15 83.27 53898.18 88888.00 2008-11-16 08:54:10.901 321 17487.16 83.26 53898.13 88888.00 2008-11-16 08:54:11.401 321 17487.12 83.27 53898.12 88888.00 2008-11-16 08:54:11.901 321 17487.17 83.28 53898.22 88888.00 2008-11-16 08:54:12.401 321 17487.19 83.28 53898.24 88888.00 2008-11-16 08:54:12.901 321 17487.13 83.32 53898.16 88888.00 2008-11-16 08:54:13.401 321 17487.12 83.29 53898.16 88888.00 2008-11-16 08:54:13.901 321 17487.10 83.33 53898.22 88888.00 2008-11-16 08:54:14.401 321 17487.04 83.30 53898.28 88888.00 2008-11-16 08:54:14.901 321 17487.11 83.31 53898.13 88888.00 2008-11-16 08:54:15.401 321 17487.07 83.32 53898.08 88888.00 2008-11-16 08:54:15.901 321 17487.10 83.30 53898.08 88888.00 2008-11-16 08:54:16.401 321 17487.10 83.29 53898.10 88888.00 2008-11-16 08:54:16.901 321 17487.03 83.26 53898.07 88888.00 2008-11-16 08:54:17.401 321 17487.09 83.26 53898.00 88888.00 2008-11-16 08:54:17.901 321 17487.10 83.29 53898.05 88888.00 2008-11-16 08:54:18.401 321 17487.07 83.31 53898.06 88888.00 2008-11-16 08:54:18.901 321 17487.07 83.36 53898.02 88888.00 2008-11-16 08:54:19.401 321 17487.09 83.40 53898.07 88888.00 2008-11-16 08:54:19.901 321 17487.12 83.42 53898.10 88888.00 2008-11-16 08:54:20.401 321 17487.09 83.36 53898.05 88888.00 2008-11-16 08:54:20.901 321 17487.13 83.41 53898.07 88888.00 2008-11-16 08:54:21.401 321 17487.12 83.38 53898.02 88888.00 2008-11-16 08:54:21.901 321 17487.12 83.44 53898.02 88888.00 2008-11-16 08:54:22.401 321 17487.15 83.40 53897.96 88888.00 2008-11-16 08:54:22.901 321 17487.20 83.39 53897.92 88888.00 2008-11-16 08:54:23.401 321 17487.29 83.34 53897.97 88888.00 2008-11-16 08:54:23.901 321 17487.14 83.32 53897.88 88888.00 2008-11-16 08:54:24.401 321 17487.10 83.38 53898.00 88888.00 2008-11-16 08:54:24.901 321 17487.16 83.41 53898.06 88888.00 2008-11-16 08:54:25.401 321 17487.21 83.41 53898.01 88888.00 2008-11-16 08:54:25.901 321 17487.19 83.46 53897.96 88888.00 2008-11-16 08:54:26.401 321 17487.16 83.51 53897.99 88888.00 2008-11-16 08:54:26.901 321 17487.14 83.58 53898.05 88888.00 2008-11-16 08:54:27.401 321 17487.07 83.53 53898.12 88888.00 2008-11-16 08:54:27.901 321 17487.13 83.50 53898.09 88888.00 2008-11-16 08:54:28.401 321 17487.16 83.44 53898.09 88888.00 2008-11-16 08:54:28.901 321 17487.29 83.51 53898.08 88888.00 2008-11-16 08:54:29.401 321 17487.30 83.57 53898.07 88888.00 2008-11-16 08:54:29.901 321 17487.26 83.57 53898.06 88888.00 2008-11-16 08:54:30.401 321 17487.29 83.59 53898.17 88888.00 2008-11-16 08:54:30.901 321 17487.27 83.59 53898.14 88888.00 2008-11-16 08:54:31.401 321 17487.21 83.54 53898.11 88888.00 2008-11-16 08:54:31.901 321 17487.21 83.52 53898.11 88888.00 2008-11-16 08:54:32.401 321 17487.23 83.58 53898.16 88888.00 2008-11-16 08:54:32.901 321 17487.20 83.58 53898.09 88888.00 2008-11-16 08:54:33.401 321 17487.19 83.62 53898.07 88888.00 2008-11-16 08:54:33.901 321 17487.13 83.63 53898.07 88888.00 2008-11-16 08:54:34.401 321 17487.14 83.65 53898.02 88888.00 2008-11-16 08:54:34.901 321 17487.12 83.67 53898.01 88888.00 2008-11-16 08:54:35.401 321 17487.15 83.70 53898.09 88888.00 2008-11-16 08:54:35.901 321 17487.20 83.68 53898.06 88888.00 2008-11-16 08:54:36.401 321 17487.23 83.66 53897.97 88888.00 2008-11-16 08:54:36.901 321 17487.23 83.70 53897.97 88888.00 2008-11-16 08:54:37.401 321 17487.22 83.72 53898.06 88888.00 2008-11-16 08:54:37.901 321 17487.24 83.70 53898.09 88888.00 2008-11-16 08:54:38.401 321 17487.19 83.66 53897.98 88888.00 2008-11-16 08:54:38.901 321 17487.11 83.70 53897.97 88888.00 2008-11-16 08:54:39.401 321 17487.11 83.69 53898.03 88888.00 2008-11-16 08:54:39.901 321 17487.15 83.76 53898.05 88888.00 2008-11-16 08:54:40.401 321 17487.13 83.71 53898.02 88888.00 2008-11-16 08:54:40.901 321 17487.06 83.73 53898.08 88888.00 2008-11-16 08:54:41.398 321 17487.10 83.72 53898.09 88888.00 2008-11-16 08:54:41.908 321 17487.13 83.71 53898.16 88888.00 2008-11-16 08:54:42.408 321 17487.13 83.73 53898.17 88888.00 2008-11-16 08:54:42.908 321 17487.14 83.70 53898.14 88888.00 2008-11-16 08:54:43.408 321 17487.07 83.71 53898.11 88888.00 2008-11-16 08:54:43.908 321 17487.06 83.73 53898.06 88888.00 2008-11-16 08:54:44.408 321 17487.19 83.71 53898.00 88888.00 2008-11-16 08:54:44.908 321 17487.09 83.71 53897.95 88888.00 2008-11-16 08:54:45.408 321 17487.15 83.71 53898.01 88888.00 2008-11-16 08:54:45.908 321 17487.19 83.69 53898.06 88888.00 2008-11-16 08:54:46.408 321 17487.13 83.65 53898.06 88888.00 2008-11-16 08:54:46.908 321 17487.02 83.63 53898.02 88888.00 2008-11-16 08:54:47.408 321 17487.11 83.70 53898.03 88888.00 2008-11-16 08:54:47.908 321 17487.16 83.69 53898.06 88888.00 2008-11-16 08:54:48.408 321 17487.10 83.61 53898.02 88888.00 2008-11-16 08:54:48.908 321 17487.14 83.59 53898.08 88888.00 2008-11-16 08:54:49.408 321 17487.23 83.61 53898.13 88888.00 2008-11-16 08:54:49.908 321 17487.23 83.63 53898.09 88888.00 2008-11-16 08:54:50.408 321 17487.25 83.65 53898.11 88888.00 2008-11-16 08:54:50.908 321 17487.22 83.61 53898.13 88888.00 2008-11-16 08:54:51.408 321 17487.17 83.61 53898.13 88888.00 2008-11-16 08:54:51.908 321 17487.27 83.66 53898.21 88888.00 2008-11-16 08:54:52.408 321 17487.26 83.68 53898.23 88888.00 2008-11-16 08:54:52.908 321 17487.26 83.65 53898.20 88888.00 2008-11-16 08:54:53.408 321 17487.26 83.66 53898.21 88888.00 2008-11-16 08:54:53.908 321 17487.22 83.65 53898.14 88888.00 2008-11-16 08:54:54.408 321 17487.20 83.57 53898.10 88888.00 2008-11-16 08:54:54.908 321 17487.21 83.56 53898.03 88888.00 2008-11-16 08:54:55.408 321 17487.31 83.49 53898.06 88888.00 2008-11-16 08:54:55.908 321 17487.31 83.47 53898.05 88888.00 2008-11-16 08:54:56.408 321 17487.26 83.48 53898.01 88888.00 2008-11-16 08:54:56.908 321 17487.33 83.53 53897.97 88888.00 2008-11-16 08:54:57.408 321 17487.39 83.53 53897.92 88888.00 2008-11-16 08:54:57.908 321 17487.41 83.51 53898.02 88888.00 2008-11-16 08:54:58.408 321 17487.34 83.44 53898.08 88888.00 2008-11-16 08:54:58.908 321 17487.25 83.43 53898.07 88888.00 2008-11-16 08:54:59.408 321 17487.33 83.41 53898.02 88888.00 2008-11-16 08:54:59.908 321 17487.24 83.38 53898.10 88888.00 2008-11-16 08:55:00.408 321 17487.25 83.40 53898.14 88888.00 2008-11-16 08:55:00.908 321 17487.25 83.40 53898.22 88888.00 2008-11-16 08:55:01.408 321 17487.23 83.41 53898.22 88888.00 2008-11-16 08:55:01.908 321 17487.27 83.40 53898.19 88888.00 2008-11-16 08:55:02.408 321 17487.33 83.40 53898.14 88888.00 2008-11-16 08:55:02.908 321 17487.34 83.39 53898.17 88888.00 2008-11-16 08:55:03.408 321 17487.37 83.41 53898.12 88888.00 2008-11-16 08:55:03.908 321 17487.36 83.37 53898.18 88888.00 2008-11-16 08:55:04.408 321 17487.29 83.34 53898.22 88888.00 2008-11-16 08:55:04.908 321 17487.36 83.28 53898.13 88888.00 2008-11-16 08:55:05.408 321 17487.41 83.30 53898.12 88888.00 2008-11-16 08:55:05.908 321 17487.36 83.31 53898.13 88888.00 2008-11-16 08:55:06.408 321 17487.37 83.34 53898.19 88888.00 2008-11-16 08:55:06.908 321 17487.44 83.34 53898.08 88888.00 2008-11-16 08:55:07.408 321 17487.44 83.29 53898.16 88888.00 2008-11-16 08:55:07.908 321 17487.34 83.28 53898.27 88888.00 2008-11-16 08:55:08.408 321 17487.34 83.24 53898.30 88888.00 2008-11-16 08:55:08.908 321 17487.31 83.27 53898.31 88888.00 2008-11-16 08:55:09.408 321 17487.34 83.22 53898.17 88888.00 2008-11-16 08:55:09.908 321 17487.31 83.15 53898.11 88888.00 2008-11-16 08:55:10.408 321 17487.37 83.20 53898.14 88888.00 2008-11-16 08:55:10.908 321 17487.41 83.22 53898.14 88888.00 2008-11-16 08:55:11.408 321 17487.34 83.14 53898.07 88888.00 2008-11-16 08:55:11.908 321 17487.27 83.19 53898.14 88888.00 2008-11-16 08:55:12.408 321 17487.35 83.24 53898.11 88888.00 2008-11-16 08:55:12.908 321 17487.37 83.20 53898.13 88888.00 2008-11-16 08:55:13.408 321 17487.37 83.17 53898.17 88888.00 2008-11-16 08:55:13.908 321 17487.36 83.13 53898.13 88888.00 2008-11-16 08:55:14.408 321 17487.37 83.13 53898.16 88888.00 2008-11-16 08:55:14.908 321 17487.49 83.11 53898.16 88888.00 2008-11-16 08:55:15.408 321 17487.42 83.13 53898.13 88888.00 2008-11-16 08:55:15.908 321 17487.42 83.17 53898.20 88888.00 2008-11-16 08:55:16.408 321 17487.40 83.15 53898.27 88888.00 2008-11-16 08:55:16.908 321 17487.34 83.12 53898.27 88888.00 2008-11-16 08:55:17.408 321 17487.19 83.14 53898.32 88888.00 2008-11-16 08:55:17.908 321 17487.15 83.17 53898.30 88888.00 2008-11-16 08:55:18.408 321 17487.14 83.14 53898.18 88888.00 2008-11-16 08:55:18.908 321 17487.22 83.11 53898.20 88888.00 2008-11-16 08:55:19.408 321 17487.23 83.15 53898.24 88888.00 2008-11-16 08:55:19.908 321 17487.16 83.19 53898.20 88888.00 2008-11-16 08:55:20.408 321 17487.20 83.12 53898.06 88888.00 2008-11-16 08:55:20.908 321 17487.27 83.10 53898.09 88888.00 2008-11-16 08:55:21.408 321 17487.29 83.05 53898.16 88888.00 2008-11-16 08:55:21.908 321 17487.31 83.14 53898.16 88888.00 2008-11-16 08:55:22.408 321 17487.30 83.12 53898.13 88888.00 2008-11-16 08:55:22.908 321 17487.26 83.08 53898.11 88888.00 2008-11-16 08:55:23.408 321 17487.17 83.13 53898.02 88888.00 2008-11-16 08:55:23.908 321 17487.32 83.11 53898.01 88888.00 2008-11-16 08:55:24.408 321 17487.31 83.04 53898.07 88888.00 2008-11-16 08:55:24.908 321 17487.36 83.07 53898.08 88888.00 2008-11-16 08:55:25.408 321 17487.35 83.18 53898.09 88888.00 2008-11-16 08:55:25.908 321 17487.26 83.18 53898.02 88888.00 2008-11-16 08:55:26.408 321 17487.22 83.20 53898.02 88888.00 2008-11-16 08:55:26.908 321 17487.17 83.20 53898.02 88888.00 2008-11-16 08:55:27.408 321 17487.20 83.18 53898.03 88888.00 2008-11-16 08:55:27.908 321 17487.15 83.27 53897.96 88888.00 2008-11-16 08:55:28.408 321 17487.25 83.24 53897.87 88888.00 2008-11-16 08:55:28.908 321 17487.24 83.24 53897.89 88888.00 2008-11-16 08:55:29.408 321 17487.14 83.31 53897.91 88888.00 2008-11-16 08:55:29.908 321 17487.14 83.28 53897.88 88888.00 2008-11-16 08:55:30.408 321 17487.12 83.20 53897.95 88888.00 2008-11-16 08:55:30.908 321 17487.11 83.17 53897.99 88888.00 2008-11-16 08:55:31.408 321 17487.06 83.20 53897.94 88888.00 2008-11-16 08:55:31.908 321 17487.13 83.27 53897.91 88888.00 2008-11-16 08:55:32.408 321 17487.13 83.28 53897.95 88888.00 2008-11-16 08:55:32.908 321 17487.13 83.21 53897.96 88888.00 2008-11-16 08:55:33.408 321 17487.20 83.23 53897.99 88888.00 2008-11-16 08:55:33.908 321 17487.21 83.27 53898.03 88888.00 2008-11-16 08:55:34.408 321 17487.15 83.26 53897.99 88888.00 2008-11-16 08:55:34.908 321 17487.10 83.29 53898.06 88888.00 2008-11-16 08:55:35.408 321 17487.09 83.38 53898.02 88888.00 2008-11-16 08:55:35.908 321 17487.02 83.41 53897.96 88888.00 2008-11-16 08:55:36.408 321 17486.96 83.42 53897.92 88888.00 2008-11-16 08:55:36.908 321 17486.98 83.42 53897.95 88888.00 2008-11-16 08:55:37.408 321 17487.07 83.42 53897.97 88888.00 2008-11-16 08:55:37.908 321 17487.11 83.40 53897.97 88888.00 2008-11-16 08:55:38.408 321 17487.03 83.41 53897.94 88888.00 2008-11-16 08:55:38.908 321 17487.03 83.48 53897.98 88888.00 2008-11-16 08:55:39.408 321 17486.96 83.47 53897.95 88888.00 2008-11-16 08:55:39.908 321 17487.00 83.52 53898.05 88888.00 2008-11-16 08:55:40.408 321 17486.95 83.61 53898.05 88888.00 2008-11-16 08:55:40.908 321 17486.93 83.58 53897.97 88888.00 2008-11-16 08:55:41.408 321 17486.92 83.49 53897.92 88888.00 2008-11-16 08:55:41.908 321 17486.95 83.53 53897.90 88888.00 2008-11-16 08:55:42.408 321 17486.94 83.56 53897.90 88888.00 2008-11-16 08:55:42.908 321 17487.00 83.59 53898.00 88888.00 2008-11-16 08:55:43.408 321 17486.99 83.61 53897.97 88888.00 2008-11-16 08:55:43.908 321 17487.01 83.67 53897.94 88888.00 2008-11-16 08:55:44.408 321 17486.95 83.79 53897.96 88888.00 2008-11-16 08:55:44.908 321 17486.90 83.83 53898.00 88888.00 2008-11-16 08:55:45.408 321 17486.89 83.82 53898.06 88888.00 2008-11-16 08:55:45.908 321 17486.85 83.88 53898.19 88888.00 2008-11-16 08:55:46.408 321 17486.88 83.87 53898.14 88888.00 2008-11-16 08:55:46.908 321 17486.91 83.80 53897.98 88888.00 2008-11-16 08:55:47.408 321 17486.88 83.86 53898.05 88888.00 2008-11-16 08:55:47.908 321 17486.84 83.88 53898.11 88888.00 2008-11-16 08:55:48.408 321 17486.81 83.90 53898.10 88888.00 2008-11-16 08:55:48.908 321 17486.83 83.95 53898.03 88888.00 2008-11-16 08:55:49.408 321 17486.84 84.00 53898.12 88888.00 2008-11-16 08:55:49.908 321 17486.90 83.90 53898.17 88888.00 2008-11-16 08:55:50.408 321 17486.83 83.91 53897.99 88888.00 2008-11-16 08:55:50.908 321 17486.85 84.00 53898.05 88888.00 2008-11-16 08:55:51.408 321 17486.81 84.07 53898.05 88888.00 2008-11-16 08:55:51.908 321 17486.85 84.07 53898.05 88888.00 2008-11-16 08:55:52.408 321 17486.82 84.07 53898.02 88888.00 2008-11-16 08:55:52.908 321 17486.79 84.08 53898.02 88888.00 2008-11-16 08:55:53.408 321 17486.76 84.04 53898.08 88888.00 2008-11-16 08:55:53.908 321 17486.71 84.02 53898.07 88888.00 2008-11-16 08:55:54.408 321 17486.78 84.06 53898.03 88888.00 2008-11-16 08:55:54.908 321 17486.79 84.16 53898.13 88888.00 2008-11-16 08:55:55.408 321 17486.83 84.25 53898.12 88888.00 2008-11-16 08:55:55.908 321 17486.80 84.25 53898.09 88888.00 2008-11-16 08:55:56.408 321 17486.81 84.15 53898.12 88888.00 2008-11-16 08:55:56.908 321 17486.90 84.17 53898.13 88888.00 2008-11-16 08:55:57.408 321 17486.73 84.25 53898.16 88888.00 2008-11-16 08:55:57.908 321 17486.73 84.28 53898.16 88888.00 2008-11-16 08:55:58.408 321 17486.79 84.25 53898.14 88888.00 2008-11-16 08:55:58.908 321 17486.70 84.24 53898.20 88888.00 2008-11-16 08:55:59.408 321 17486.64 84.27 53898.16 88888.00 2008-11-16 08:55:59.908 321 17486.66 84.32 53898.09 88888.00 2008-11-16 08:56:00.408 321 17486.65 84.35 53898.11 88888.00 2008-11-16 08:56:00.908 321 17486.54 84.44 53898.11 88888.00 2008-11-16 08:56:01.408 321 17486.62 84.43 53898.13 88888.00 2008-11-16 08:56:01.908 321 17486.68 84.38 53898.06 88888.00 2008-11-16 08:56:02.408 321 17486.75 84.38 53898.07 88888.00 2008-11-16 08:56:02.908 321 17486.79 84.41 53898.10 88888.00 2008-11-16 08:56:03.408 321 17486.73 84.46 53898.11 88888.00 2008-11-16 08:56:03.908 321 17486.74 84.53 53898.08 88888.00 2008-11-16 08:56:04.408 321 17486.74 84.47 53898.00 88888.00 2008-11-16 08:56:04.908 321 17486.74 84.48 53898.05 88888.00 2008-11-16 08:56:05.408 321 17486.74 84.56 53898.05 88888.00 2008-11-16 08:56:05.908 321 17486.63 84.58 53898.11 88888.00 2008-11-16 08:56:06.408 321 17486.70 84.59 53898.09 88888.00 2008-11-16 08:56:06.908 321 17486.70 84.60 53898.02 88888.00 2008-11-16 08:56:07.408 321 17486.59 84.60 53898.07 88888.00 2008-11-16 08:56:07.908 321 17486.53 84.63 53898.14 88888.00 2008-11-16 08:56:08.408 321 17486.65 84.66 53898.12 88888.00 2008-11-16 08:56:08.908 321 17486.61 84.71 53898.07 88888.00 2008-11-16 08:56:09.408 321 17486.54 84.77 53898.05 88888.00 2008-11-16 08:56:09.908 321 17486.55 84.78 53898.08 88888.00 2008-11-16 08:56:10.408 321 17486.58 84.78 53898.09 88888.00 2008-11-16 08:56:10.908 321 17486.52 84.83 53898.00 88888.00 2008-11-16 08:56:11.408 321 17486.61 84.85 53898.03 88888.00 2008-11-16 08:56:11.908 321 17486.61 84.90 53898.05 88888.00 2008-11-16 08:56:12.408 321 17486.56 84.87 53897.96 88888.00 2008-11-16 08:56:12.908 321 17486.54 84.87 53897.94 88888.00 2008-11-16 08:56:13.408 321 17486.54 84.92 53897.94 88888.00 2008-11-16 08:56:13.908 321 17486.47 84.95 53897.91 88888.00 2008-11-16 08:56:14.408 321 17486.54 84.96 53897.90 88888.00 2008-11-16 08:56:14.908 321 17486.59 85.00 53897.85 88888.00 2008-11-16 08:56:15.408 321 17486.62 84.97 53897.80 88888.00 2008-11-16 08:56:15.908 321 17486.55 85.00 53897.94 88888.00 2008-11-16 08:56:16.408 321 17486.45 85.09 53897.94 88888.00 2008-11-16 08:56:16.908 321 17486.48 85.05 53897.97 88888.00 2008-11-16 08:56:17.408 321 17486.44 84.93 53897.98 88888.00 2008-11-16 08:56:17.908 321 17486.44 84.95 53898.02 88888.00 2008-11-16 08:56:18.408 321 17486.45 84.99 53898.06 88888.00 2008-11-16 08:56:18.908 321 17486.48 84.99 53897.95 88888.00 2008-11-16 08:56:19.408 321 17486.45 85.03 53897.86 88888.00 2008-11-16 08:56:19.908 321 17486.49 85.07 53897.87 88888.00 2008-11-16 08:56:20.408 321 17486.42 85.07 53897.89 88888.00 2008-11-16 08:56:20.908 321 17486.39 85.06 53897.94 88888.00 2008-11-16 08:56:21.408 321 17486.31 85.08 53897.96 88888.00 2008-11-16 08:56:21.908 321 17486.37 85.08 53897.92 88888.00 2008-11-16 08:56:22.408 321 17486.49 85.10 53897.92 88888.00 2008-11-16 08:56:22.908 321 17486.54 85.09 53897.94 88888.00 2008-11-16 08:56:23.408 321 17486.45 85.05 53897.87 88888.00 2008-11-16 08:56:23.908 321 17486.38 85.05 53897.86 88888.00 2008-11-16 08:56:24.408 321 17486.39 85.04 53897.87 88888.00 2008-11-16 08:56:24.908 321 17486.39 85.04 53897.91 88888.00 2008-11-16 08:56:25.408 321 17486.33 85.14 53897.87 88888.00 2008-11-16 08:56:25.908 321 17486.32 85.15 53897.89 88888.00 2008-11-16 08:56:26.408 321 17486.45 85.16 53897.97 88888.00 2008-11-16 08:56:26.908 321 17486.41 85.14 53897.82 88888.00 2008-11-16 08:56:27.408 321 17486.38 85.14 53897.89 88888.00 2008-11-16 08:56:27.908 321 17486.35 85.12 53897.94 88888.00 2008-11-16 08:56:28.408 321 17486.33 85.14 53897.92 88888.00 2008-11-16 08:56:28.908 321 17486.34 85.12 53898.05 88888.00 2008-11-16 08:56:29.408 321 17486.30 85.16 53898.09 88888.00 2008-11-16 08:56:29.908 321 17486.37 85.13 53898.12 88888.00 2008-11-16 08:56:30.408 321 17486.31 85.10 53898.02 88888.00 2008-11-16 08:56:30.908 321 17486.37 85.12 53897.96 88888.00 2008-11-16 08:56:31.408 321 17486.30 85.16 53897.89 88888.00 2008-11-16 08:56:31.908 321 17486.34 85.22 53897.87 88888.00 2008-11-16 08:56:32.408 321 17486.32 85.18 53897.88 88888.00 2008-11-16 08:56:32.908 321 17486.31 85.13 53897.82 88888.00 2008-11-16 08:56:33.408 321 17486.32 85.17 53897.84 88888.00 2008-11-16 08:56:33.908 321 17486.25 85.17 53897.97 88888.00 2008-11-16 08:56:34.408 321 17486.23 85.13 53898.03 88888.00 2008-11-16 08:56:34.908 321 17486.30 85.09 53897.96 88888.00 2008-11-16 08:56:35.408 321 17486.21 85.13 53897.90 88888.00 2008-11-16 08:56:35.908 321 17486.19 85.10 53897.98 88888.00 2008-11-16 08:56:36.408 321 17486.17 85.10 53898.03 88888.00 2008-11-16 08:56:36.908 321 17486.17 85.13 53898.02 88888.00 2008-11-16 08:56:37.408 321 17486.19 85.12 53898.10 88888.00 2008-11-16 08:56:37.908 321 17486.22 85.04 53898.12 88888.00 2008-11-16 08:56:38.408 321 17486.27 85.05 53898.21 88888.00 2008-11-16 08:56:38.908 321 17486.24 85.13 53898.14 88888.00 2008-11-16 08:56:39.408 321 17486.24 85.10 53898.16 88888.00 2008-11-16 08:56:39.908 321 17486.25 85.04 53898.23 88888.00 2008-11-16 08:56:40.408 321 17486.24 85.05 53898.22 88888.00 2008-11-16 08:56:40.908 321 17486.32 85.04 53898.12 88888.00 2008-11-16 08:56:41.408 321 17486.35 84.96 53898.07 88888.00 2008-11-16 08:56:41.908 321 17486.30 84.89 53898.08 88888.00 2008-11-16 08:56:42.408 321 17486.33 84.97 53898.08 88888.00 2008-11-16 08:56:42.908 321 17486.37 85.02 53898.01 88888.00 2008-11-16 08:56:43.408 321 17486.34 85.07 53898.02 88888.00 2008-11-16 08:56:43.908 321 17486.33 85.06 53898.03 88888.00 2008-11-16 08:56:44.408 321 17486.30 85.05 53898.07 88888.00 2008-11-16 08:56:44.908 321 17486.32 85.04 53898.11 88888.00 2008-11-16 08:56:45.408 321 17486.45 85.02 53898.06 88888.00 2008-11-16 08:56:45.908 321 17486.45 84.96 53898.05 88888.00 2008-11-16 08:56:46.408 321 17486.32 84.89 53898.07 88888.00 2008-11-16 08:56:46.908 321 17486.30 84.90 53898.08 88888.00 2008-11-16 08:56:47.408 321 17486.32 84.93 53898.05 88888.00 2008-11-16 08:56:47.908 321 17486.41 84.96 53898.06 88888.00 2008-11-16 08:56:48.408 321 17486.45 84.97 53898.06 88888.00 2008-11-16 08:56:48.908 321 17486.51 84.95 53898.03 88888.00 2008-11-16 08:56:49.408 321 17486.44 85.03 53898.02 88888.00 2008-11-16 08:56:49.908 321 17486.48 84.98 53897.96 88888.00 2008-11-16 08:56:50.408 321 17486.47 85.03 53897.90 88888.00 2008-11-16 08:56:50.908 321 17486.35 85.03 53897.89 88888.00 2008-11-16 08:56:51.408 321 17486.33 84.99 53897.96 88888.00 2008-11-16 08:56:51.908 321 17486.39 84.95 53897.98 88888.00 2008-11-16 08:56:52.408 321 17486.42 84.95 53897.95 88888.00 2008-11-16 08:56:52.908 321 17486.44 84.89 53897.98 88888.00 2008-11-16 08:56:53.408 321 17486.45 84.89 53897.99 88888.00 2008-11-16 08:56:53.908 321 17486.34 84.99 53898.00 88888.00 2008-11-16 08:56:54.408 321 17486.37 84.94 53897.94 88888.00 2008-11-16 08:56:54.908 321 17486.44 84.90 53897.91 88888.00 2008-11-16 08:56:55.408 321 17486.38 84.93 53897.88 88888.00 2008-11-16 08:56:55.908 321 17486.40 84.98 53897.95 88888.00 2008-11-16 08:56:56.408 321 17486.41 84.94 53897.87 88888.00 2008-11-16 08:56:56.908 321 17486.44 84.84 53897.87 88888.00 2008-11-16 08:56:57.408 321 17486.40 84.86 53898.02 88888.00 2008-11-16 08:56:57.908 321 17486.41 84.92 53898.02 88888.00 2008-11-16 08:56:58.408 321 17486.39 84.83 53897.97 88888.00 2008-11-16 08:56:58.908 321 17486.42 84.85 53897.95 88888.00 2008-11-16 08:56:59.408 321 17486.41 84.89 53897.95 88888.00 2008-11-16 08:56:59.908 321 17486.43 84.90 53897.88 88888.00 2008-11-16 08:57:00.408 321 17486.35 84.92 53897.85 88888.00 2008-11-16 08:57:00.908 321 17486.32 84.92 53897.83 88888.00 2008-11-16 08:57:01.408 321 17486.42 84.89 53897.84 88888.00 2008-11-16 08:57:01.908 321 17486.49 84.94 53897.82 88888.00 2008-11-16 08:57:02.408 321 17486.53 84.98 53897.91 88888.00 2008-11-16 08:57:02.908 321 17486.52 84.95 53897.90 88888.00 2008-11-16 08:57:03.408 321 17486.47 84.98 53897.94 88888.00 2008-11-16 08:57:03.908 321 17486.39 84.95 53897.90 88888.00 2008-11-16 08:57:04.408 321 17486.35 84.95 53897.92 88888.00 2008-11-16 08:57:04.908 321 17486.38 84.98 53897.87 88888.00 2008-11-16 08:57:05.408 321 17486.38 84.94 53897.88 88888.00 2008-11-16 08:57:05.908 321 17486.31 84.95 53897.90 88888.00 2008-11-16 08:57:06.408 321 17486.33 84.94 53897.87 88888.00 2008-11-16 08:57:06.908 321 17486.33 84.95 53897.73 88888.00 2008-11-16 08:57:07.408 321 17486.35 84.87 53897.73 88888.00 2008-11-16 08:57:07.908 321 17486.30 84.86 53897.80 88888.00 2008-11-16 08:57:08.408 321 17486.24 84.95 53897.80 88888.00 2008-11-16 08:57:08.908 321 17486.23 84.95 53897.74 88888.00 2008-11-16 08:57:09.408 321 17486.22 84.94 53897.78 88888.00 2008-11-16 08:57:09.908 321 17486.27 84.97 53897.83 88888.00 2008-11-16 08:57:10.408 321 17486.21 85.00 53897.80 88888.00 2008-11-16 08:57:10.908 321 17486.24 85.00 53897.85 88888.00 2008-11-16 08:57:11.408 321 17486.21 84.99 53897.90 88888.00 2008-11-16 08:57:11.908 321 17486.15 84.96 53897.90 88888.00 2008-11-16 08:57:12.408 321 17486.10 85.06 53897.91 88888.00 2008-11-16 08:57:12.908 321 17486.25 85.13 53897.89 88888.00 2008-11-16 08:57:13.408 321 17486.21 85.13 53897.89 88888.00 2008-11-16 08:57:13.908 321 17486.21 85.15 53897.87 88888.00 2008-11-16 08:57:14.408 321 17486.20 85.08 53897.75 88888.00 2008-11-16 08:57:14.908 321 17486.35 85.14 53897.75 88888.00 2008-11-16 08:57:15.408 321 17486.38 85.24 53897.84 88888.00 2008-11-16 08:57:15.908 321 17486.28 85.24 53897.96 88888.00 2008-11-16 08:57:16.408 321 17486.27 85.22 53897.95 88888.00 2008-11-16 08:57:16.908 321 17486.31 85.31 53897.89 88888.00 2008-11-16 08:57:17.408 321 17486.28 85.31 53897.90 88888.00 2008-11-16 08:57:17.908 321 17486.28 85.21 53897.92 88888.00 2008-11-16 08:57:18.408 321 17486.20 85.21 53897.91 88888.00 2008-11-16 08:57:18.908 321 17486.20 85.19 53897.94 88888.00 2008-11-16 08:57:19.408 321 17486.34 85.22 53897.91 88888.00 2008-11-16 08:57:19.908 321 17486.38 85.23 53897.79 88888.00 2008-11-16 08:57:20.408 321 17486.28 85.32 53897.84 88888.00 2008-11-16 08:57:20.908 321 17486.24 85.28 53897.89 88888.00 2008-11-16 08:57:21.408 321 17486.30 85.28 53897.89 88888.00 2008-11-16 08:57:21.908 321 17486.39 85.31 53897.95 88888.00 2008-11-16 08:57:22.408 321 17486.30 85.37 53897.96 88888.00 2008-11-16 08:57:22.908 321 17486.28 85.37 53898.00 88888.00 2008-11-16 08:57:23.408 321 17486.28 85.34 53897.96 88888.00 2008-11-16 08:57:23.908 321 17486.35 85.32 53897.94 88888.00 2008-11-16 08:57:24.408 321 17486.33 85.33 53897.86 88888.00 2008-11-16 08:57:24.908 321 17486.22 85.39 53897.90 88888.00 2008-11-16 08:57:25.408 321 17486.18 85.42 53897.87 88888.00 2008-11-16 08:57:25.908 321 17486.28 85.48 53897.92 88888.00 2008-11-16 08:57:26.408 321 17486.29 85.52 53897.87 88888.00 2008-11-16 08:57:26.908 321 17486.33 85.54 53897.75 88888.00 2008-11-16 08:57:27.408 321 17486.30 85.54 53897.76 88888.00 2008-11-16 08:57:27.908 321 17486.24 85.63 53897.84 88888.00 2008-11-16 08:57:28.408 321 17486.28 85.66 53897.79 88888.00 2008-11-16 08:57:28.908 321 17486.33 85.66 53897.74 88888.00 2008-11-16 08:57:29.408 321 17486.28 85.67 53897.78 88888.00 2008-11-16 08:57:29.908 321 17486.19 85.74 53897.71 88888.00 2008-11-16 08:57:30.408 321 17486.24 85.74 53897.67 88888.00 2008-11-16 08:57:30.908 321 17486.22 85.74 53897.69 88888.00 2008-11-16 08:57:31.408 321 17486.33 85.75 53897.68 88888.00 2008-11-16 08:57:31.908 321 17486.37 85.67 53897.68 88888.00 2008-11-16 08:57:32.408 321 17486.33 85.66 53897.72 88888.00 2008-11-16 08:57:32.908 321 17486.38 85.75 53897.83 88888.00 2008-11-16 08:57:33.408 321 17486.34 85.77 53897.78 88888.00 2008-11-16 08:57:33.908 321 17486.44 85.75 53897.82 88888.00 2008-11-16 08:57:34.408 321 17486.58 85.88 53897.85 88888.00 2008-11-16 08:57:34.908 321 17486.56 85.87 53897.87 88888.00 2008-11-16 08:57:35.408 321 17486.44 85.91 53897.83 88888.00 2008-11-16 08:57:35.908 321 17486.39 85.93 53897.78 88888.00 2008-11-16 08:57:36.408 321 17486.38 85.95 53897.73 88888.00 2008-11-16 08:57:36.908 321 17486.43 85.93 53897.75 88888.00 2008-11-16 08:57:37.408 321 17486.51 85.98 53897.84 88888.00 2008-11-16 08:57:37.908 321 17486.49 85.98 53897.86 88888.00 2008-11-16 08:57:38.408 321 17486.53 86.00 53897.88 88888.00 2008-11-16 08:57:38.908 321 17486.56 86.01 53897.83 88888.00 2008-11-16 08:57:39.408 321 17486.47 86.04 53897.86 88888.00 2008-11-16 08:57:39.908 321 17486.51 86.10 53897.86 88888.00 2008-11-16 08:57:40.408 321 17486.54 86.11 53897.85 88888.00 2008-11-16 08:57:40.908 321 17486.39 86.12 53897.88 88888.00 2008-11-16 08:57:41.405 321 17486.40 86.16 53897.84 88888.00 2008-11-16 08:57:41.905 321 17486.49 86.07 53897.84 88888.00 2008-11-16 08:57:42.405 321 17486.38 86.07 53897.86 88888.00 2008-11-16 08:57:42.905 321 17486.31 86.15 53897.94 88888.00 2008-11-16 08:57:43.405 321 17486.33 86.13 53898.01 88888.00 2008-11-16 08:57:43.905 321 17486.35 86.13 53897.92 88888.00 2008-11-16 08:57:44.405 321 17486.32 86.12 53897.84 88888.00 2008-11-16 08:57:44.905 321 17486.35 86.16 53897.83 88888.00 2008-11-16 08:57:45.405 321 17486.38 86.14 53897.86 88888.00 2008-11-16 08:57:45.905 321 17486.34 86.06 53897.88 88888.00 2008-11-16 08:57:46.405 321 17486.42 86.03 53897.89 88888.00 2008-11-16 08:57:46.905 321 17486.41 86.09 53897.77 88888.00 2008-11-16 08:57:47.405 321 17486.42 86.06 53897.68 88888.00 2008-11-16 08:57:47.905 321 17486.48 86.03 53897.76 88888.00 2008-11-16 08:57:48.405 321 17486.54 86.14 53897.77 88888.00 2008-11-16 08:57:48.905 321 17486.49 86.14 53897.86 88888.00 2008-11-16 08:57:49.405 321 17486.47 86.06 53897.87 88888.00 2008-11-16 08:57:49.905 321 17486.44 86.13 53897.82 88888.00 2008-11-16 08:57:50.405 321 17486.51 86.14 53897.85 88888.00 2008-11-16 08:57:50.905 321 17486.54 86.16 53897.78 88888.00 2008-11-16 08:57:51.405 321 17486.60 86.24 53897.78 88888.00 2008-11-16 08:57:51.905 321 17486.59 86.30 53897.82 88888.00 2008-11-16 08:57:52.405 321 17486.54 86.27 53897.84 88888.00 2008-11-16 08:57:52.905 321 17486.55 86.29 53897.85 88888.00 2008-11-16 08:57:53.405 321 17486.55 86.25 53897.88 88888.00 2008-11-16 08:57:53.905 321 17486.42 86.26 53897.85 88888.00 2008-11-16 08:57:54.405 321 17486.49 86.30 53897.86 88888.00 2008-11-16 08:57:54.905 321 17486.47 86.25 53897.91 88888.00 2008-11-16 08:57:55.405 321 17486.48 86.24 53897.92 88888.00 2008-11-16 08:57:55.905 321 17486.55 86.30 53897.83 88888.00 2008-11-16 08:57:56.405 321 17486.48 86.30 53897.68 88888.00 2008-11-16 08:57:56.905 321 17486.45 86.26 53897.71 88888.00 2008-11-16 08:57:57.405 321 17486.49 86.27 53897.74 88888.00 2008-11-16 08:57:57.905 321 17486.45 86.29 53897.87 88888.00 2008-11-16 08:57:58.405 321 17486.45 86.35 53897.97 88888.00 2008-11-16 08:57:58.905 321 17486.45 86.39 53898.01 88888.00 2008-11-16 08:57:59.405 321 17486.51 86.40 53897.96 88888.00 2008-11-16 08:57:59.905 321 17486.54 86.39 53897.94 88888.00 2008-11-16 08:58:00.405 321 17486.53 86.32 53897.92 88888.00 2008-11-16 08:58:00.905 321 17486.54 86.29 53897.83 88888.00 2008-11-16 08:58:01.405 321 17486.56 86.29 53897.83 88888.00 2008-11-16 08:58:01.905 321 17486.61 86.26 53897.80 88888.00 2008-11-16 08:58:02.405 321 17486.54 86.27 53897.74 88888.00 2008-11-16 08:58:02.905 321 17486.52 86.26 53897.79 88888.00 2008-11-16 08:58:03.405 321 17486.63 86.24 53897.83 88888.00 2008-11-16 08:58:03.905 321 17486.56 86.22 53897.89 88888.00 2008-11-16 08:58:04.405 321 17486.50 86.26 53897.96 88888.00 2008-11-16 08:58:04.905 321 17486.58 86.30 53897.89 88888.00 2008-11-16 08:58:05.405 321 17486.59 86.33 53897.83 88888.00 2008-11-16 08:58:05.905 321 17486.62 86.27 53897.86 88888.00 2008-11-16 08:58:06.405 321 17486.65 86.24 53897.88 88888.00 2008-11-16 08:58:06.905 321 17486.59 86.26 53897.96 88888.00 2008-11-16 08:58:07.405 321 17486.61 86.23 53897.90 88888.00 2008-11-16 08:58:07.905 321 17486.56 86.24 53897.87 88888.00 2008-11-16 08:58:08.405 321 17486.59 86.27 53897.82 88888.00 2008-11-16 08:58:08.905 321 17486.63 86.23 53897.76 88888.00 2008-11-16 08:58:09.405 321 17486.71 86.13 53897.73 88888.00 2008-11-16 08:58:09.905 321 17486.72 86.14 53897.75 88888.00 2008-11-16 08:58:10.405 321 17486.73 86.15 53897.73 88888.00 2008-11-16 08:58:10.905 321 17486.63 86.16 53897.83 88888.00 2008-11-16 08:58:11.405 321 17486.70 86.15 53897.91 88888.00 2008-11-16 08:58:11.905 321 17486.65 86.06 53897.96 88888.00 2008-11-16 08:58:12.405 321 17486.74 86.07 53897.86 88888.00 2008-11-16 08:58:12.905 321 17486.78 86.11 53897.90 88888.00 2008-11-16 08:58:13.405 321 17486.70 86.10 53897.89 88888.00 2008-11-16 08:58:13.905 321 17486.78 86.07 53897.80 88888.00 2008-11-16 08:58:14.405 321 17486.81 86.07 53897.77 88888.00 2008-11-16 08:58:14.905 321 17486.85 86.02 53897.77 88888.00 2008-11-16 08:58:15.405 321 17486.82 85.97 53897.72 88888.00 2008-11-16 08:58:15.905 321 17486.84 86.02 53897.66 88888.00 2008-11-16 08:58:16.405 321 17486.82 85.98 53897.74 88888.00 2008-11-16 08:58:16.905 321 17486.78 86.06 53897.72 88888.00 2008-11-16 08:58:17.405 321 17486.72 86.07 53897.77 88888.00 2008-11-16 08:58:17.905 321 17486.75 86.05 53897.80 88888.00 2008-11-16 08:58:18.405 321 17486.75 86.05 53897.76 88888.00 2008-11-16 08:58:18.905 321 17486.81 86.02 53897.75 88888.00 2008-11-16 08:58:19.405 321 17486.78 86.03 53897.79 88888.00 2008-11-16 08:58:19.905 321 17486.78 86.03 53897.82 88888.00 2008-11-16 08:58:20.405 321 17486.81 86.04 53897.86 88888.00 2008-11-16 08:58:20.905 321 17486.81 86.03 53897.82 88888.00 2008-11-16 08:58:21.405 321 17486.79 86.11 53897.79 88888.00 2008-11-16 08:58:21.905 321 17486.81 86.12 53897.79 88888.00 2008-11-16 08:58:22.405 321 17486.84 86.10 53897.83 88888.00 2008-11-16 08:58:22.905 321 17486.85 86.11 53897.74 88888.00 2008-11-16 08:58:23.405 321 17486.80 86.10 53897.69 88888.00 2008-11-16 08:58:23.905 321 17486.75 86.10 53897.77 88888.00 2008-11-16 08:58:24.405 321 17486.65 86.11 53897.69 88888.00 2008-11-16 08:58:24.905 321 17486.73 86.05 53897.80 88888.00 2008-11-16 08:58:25.405 321 17486.71 86.06 53897.83 88888.00 2008-11-16 08:58:25.905 321 17486.75 86.09 53897.82 88888.00 2008-11-16 08:58:26.405 321 17486.78 86.06 53897.78 88888.00 2008-11-16 08:58:26.905 321 17486.81 86.12 53897.73 88888.00 2008-11-16 08:58:27.405 321 17486.72 86.12 53897.75 88888.00 2008-11-16 08:58:27.905 321 17486.66 86.06 53897.83 88888.00 2008-11-16 08:58:28.405 321 17486.72 86.04 53897.91 88888.00 2008-11-16 08:58:28.905 321 17486.72 86.05 53897.90 88888.00 2008-11-16 08:58:29.405 321 17486.74 86.05 53897.91 88888.00 2008-11-16 08:58:29.905 321 17486.76 86.02 53897.80 88888.00 2008-11-16 08:58:30.405 321 17486.63 86.07 53897.84 88888.00 2008-11-16 08:58:30.905 321 17486.70 86.07 53897.79 88888.00 2008-11-16 08:58:31.405 321 17486.83 86.02 53897.82 88888.00 2008-11-16 08:58:31.905 321 17486.89 86.01 53897.86 88888.00 2008-11-16 08:58:32.405 321 17486.86 86.04 53897.80 88888.00 2008-11-16 08:58:32.905 321 17486.88 86.05 53897.87 88888.00 2008-11-16 08:58:33.405 321 17486.84 86.01 53897.89 88888.00 2008-11-16 08:58:33.905 321 17486.78 86.06 53897.85 88888.00 2008-11-16 08:58:34.405 321 17486.82 86.05 53897.75 88888.00 2008-11-16 08:58:34.905 321 17486.86 86.10 53897.75 88888.00 2008-11-16 08:58:35.405 321 17486.84 86.11 53897.82 88888.00 2008-11-16 08:58:35.905 321 17486.80 86.04 53897.80 88888.00 2008-11-16 08:58:36.405 321 17486.89 86.02 53897.85 88888.00 2008-11-16 08:58:36.905 321 17486.90 86.04 53897.84 88888.00 2008-11-16 08:58:37.405 321 17486.86 86.04 53897.90 88888.00 2008-11-16 08:58:37.905 321 17486.92 86.07 53897.88 88888.00 2008-11-16 08:58:38.405 321 17486.84 86.07 53897.85 88888.00 2008-11-16 08:58:38.905 321 17486.89 86.10 53897.88 88888.00 2008-11-16 08:58:39.405 321 17486.94 86.10 53897.91 88888.00 2008-11-16 08:58:39.905 321 17486.95 86.05 53897.95 88888.00 2008-11-16 08:58:40.405 321 17486.94 86.11 53898.02 88888.00 2008-11-16 08:58:40.905 321 17486.95 86.11 53897.90 88888.00 2008-11-16 08:58:41.405 321 17486.98 86.13 53897.84 88888.00 2008-11-16 08:58:41.905 321 17487.09 86.12 53897.83 88888.00 2008-11-16 08:58:42.405 321 17487.07 86.12 53897.91 88888.00 2008-11-16 08:58:42.905 321 17487.06 86.05 53897.89 88888.00 2008-11-16 08:58:43.405 321 17487.06 86.06 53897.96 88888.00 2008-11-16 08:58:43.905 321 17487.02 86.05 53897.97 88888.00 2008-11-16 08:58:44.405 321 17487.01 86.13 53898.01 88888.00 2008-11-16 08:58:44.905 321 17487.02 86.07 53898.05 88888.00 2008-11-16 08:58:45.405 321 17487.07 85.97 53898.00 88888.00 2008-11-16 08:58:45.905 321 17487.07 86.00 53897.96 88888.00 2008-11-16 08:58:46.405 321 17487.06 85.97 53897.96 88888.00 2008-11-16 08:58:46.905 321 17487.10 86.03 53897.98 88888.00 2008-11-16 08:58:47.405 321 17487.10 86.06 53898.01 88888.00 2008-11-16 08:58:47.905 321 17487.11 86.05 53897.92 88888.00 2008-11-16 08:58:48.405 321 17487.12 86.01 53897.96 88888.00 2008-11-16 08:58:48.905 321 17487.20 85.98 53898.00 88888.00 2008-11-16 08:58:49.405 321 17487.25 85.93 53898.00 88888.00 2008-11-16 08:58:49.905 321 17487.34 85.95 53897.96 88888.00 2008-11-16 08:58:50.405 321 17487.22 85.95 53897.89 88888.00 2008-11-16 08:58:50.905 321 17487.13 85.88 53897.92 88888.00 2008-11-16 08:58:51.405 321 17487.07 85.91 53898.05 88888.00 2008-11-16 08:58:51.905 321 17487.12 85.93 53898.03 88888.00 2008-11-16 08:58:52.405 321 17487.12 85.90 53897.96 88888.00 2008-11-16 08:58:52.905 321 17487.12 85.93 53897.94 88888.00 2008-11-16 08:58:53.405 321 17487.14 85.95 53897.95 88888.00 2008-11-16 08:58:53.905 321 17487.11 85.92 53897.97 88888.00 2008-11-16 08:58:54.405 321 17487.11 85.92 53897.96 88888.00 2008-11-16 08:58:54.905 321 17487.21 85.95 53898.02 88888.00 2008-11-16 08:58:55.405 321 17487.29 85.98 53897.91 88888.00 2008-11-16 08:58:55.905 321 17487.24 85.94 53897.89 88888.00 2008-11-16 08:58:56.405 321 17487.32 85.92 53897.96 88888.00 2008-11-16 08:58:56.905 321 17487.34 85.95 53897.92 88888.00 2008-11-16 08:58:57.405 321 17487.29 85.97 53897.90 88888.00 2008-11-16 08:58:57.905 321 17487.17 86.00 53897.98 88888.00 2008-11-16 08:58:58.405 321 17487.25 86.03 53898.00 88888.00 2008-11-16 08:58:58.905 321 17487.29 85.98 53897.94 88888.00 2008-11-16 08:58:59.405 321 17487.25 85.97 53898.00 88888.00 2008-11-16 08:58:59.905 321 17487.26 85.91 53897.99 88888.00 2008-11-16 08:59:00.405 321 17487.26 85.93 53897.90 88888.00 2008-11-16 08:59:00.905 321 17487.23 85.94 53897.87 88888.00 2008-11-16 08:59:01.405 321 17487.21 85.95 53897.90 88888.00 2008-11-16 08:59:01.905 321 17487.24 86.00 53897.78 88888.00 2008-11-16 08:59:02.405 321 17487.25 85.98 53897.79 88888.00 2008-11-16 08:59:02.905 321 17487.27 85.93 53897.80 88888.00 2008-11-16 08:59:03.405 321 17487.20 85.90 53897.79 88888.00 2008-11-16 08:59:03.905 321 17487.17 85.86 53897.83 88888.00 2008-11-16 08:59:04.405 321 17487.26 85.87 53897.89 88888.00 2008-11-16 08:59:04.905 321 17487.32 85.84 53897.95 88888.00 2008-11-16 08:59:05.405 321 17487.27 85.81 53898.03 88888.00 2008-11-16 08:59:05.905 321 17487.39 85.81 53897.98 88888.00 2008-11-16 08:59:06.405 321 17487.36 85.90 53897.96 88888.00 2008-11-16 08:59:06.905 321 17487.42 85.87 53897.87 88888.00 2008-11-16 08:59:07.405 321 17487.34 85.82 53897.82 88888.00 2008-11-16 08:59:07.905 321 17487.33 85.78 53897.83 88888.00 2008-11-16 08:59:08.405 321 17487.35 85.78 53897.76 88888.00 2008-11-16 08:59:08.905 321 17487.36 85.84 53897.78 88888.00 2008-11-16 08:59:09.405 321 17487.32 85.81 53897.83 88888.00 2008-11-16 08:59:09.905 321 17487.37 85.77 53897.86 88888.00 2008-11-16 08:59:10.405 321 17487.39 85.81 53897.88 88888.00 2008-11-16 08:59:10.905 321 17487.33 85.78 53897.88 88888.00 2008-11-16 08:59:11.405 321 17487.31 85.75 53897.95 88888.00 2008-11-16 08:59:11.905 321 17487.36 85.85 53897.92 88888.00 2008-11-16 08:59:12.405 321 17487.40 85.87 53897.87 88888.00 2008-11-16 08:59:12.905 321 17487.35 85.87 53897.88 88888.00 2008-11-16 08:59:13.405 321 17487.39 85.83 53897.89 88888.00 2008-11-16 08:59:13.905 321 17487.35 85.83 53897.89 88888.00 2008-11-16 08:59:14.405 321 17487.41 85.86 53897.97 88888.00 2008-11-16 08:59:14.905 321 17487.36 85.80 53897.95 88888.00 2008-11-16 08:59:15.405 321 17487.35 85.82 53897.87 88888.00 2008-11-16 08:59:15.905 321 17487.36 85.83 53897.84 88888.00 2008-11-16 08:59:16.405 321 17487.44 85.73 53897.86 88888.00 2008-11-16 08:59:16.905 321 17487.45 85.65 53897.88 88888.00 2008-11-16 08:59:17.405 321 17487.37 85.64 53897.86 88888.00 2008-11-16 08:59:17.905 321 17487.43 85.63 53897.85 88888.00 2008-11-16 08:59:18.405 321 17487.44 85.67 53897.91 88888.00 2008-11-16 08:59:18.905 321 17487.49 85.68 53898.00 88888.00 2008-11-16 08:59:19.405 321 17487.43 85.59 53897.98 88888.00 2008-11-16 08:59:19.905 321 17487.47 85.58 53897.92 88888.00 2008-11-16 08:59:20.405 321 17487.61 85.59 53897.89 88888.00 2008-11-16 08:59:20.905 321 17487.60 85.56 53897.86 88888.00 2008-11-16 08:59:21.405 321 17487.55 85.55 53897.88 88888.00 2008-11-16 08:59:21.905 321 17487.57 85.59 53897.90 88888.00 2008-11-16 08:59:22.405 321 17487.58 85.58 53897.82 88888.00 2008-11-16 08:59:22.905 321 17487.62 85.52 53897.87 88888.00 2008-11-16 08:59:23.405 321 17487.55 85.53 53897.87 88888.00 2008-11-16 08:59:23.905 321 17487.53 85.55 53897.86 88888.00 2008-11-16 08:59:24.405 321 17487.49 85.51 53897.87 88888.00 2008-11-16 08:59:24.905 321 17487.58 85.53 53897.88 88888.00 2008-11-16 08:59:25.405 321 17487.53 85.53 53897.88 88888.00 2008-11-16 08:59:25.905 321 17487.54 85.56 53897.82 88888.00 2008-11-16 08:59:26.405 321 17487.47 85.54 53897.73 88888.00 2008-11-16 08:59:26.905 321 17487.47 85.58 53897.73 88888.00 2008-11-16 08:59:27.405 321 17487.39 85.63 53897.79 88888.00 2008-11-16 08:59:27.905 321 17487.45 85.63 53897.77 88888.00 2008-11-16 08:59:28.405 321 17487.42 85.63 53897.74 88888.00 2008-11-16 08:59:28.905 321 17487.47 85.51 53897.71 88888.00 2008-11-16 08:59:29.405 321 17487.58 85.46 53897.64 88888.00 2008-11-16 08:59:29.905 321 17487.56 85.46 53897.65 88888.00 2008-11-16 08:59:30.405 321 17487.54 85.46 53897.64 88888.00 2008-11-16 08:59:30.905 321 17487.54 85.52 53897.68 88888.00 2008-11-16 08:59:31.405 321 17487.53 85.45 53897.68 88888.00 2008-11-16 08:59:31.905 321 17487.56 85.39 53897.78 88888.00 2008-11-16 08:59:32.405 321 17487.64 85.42 53897.71 88888.00 2008-11-16 08:59:32.905 321 17487.61 85.46 53897.66 88888.00 2008-11-16 08:59:33.405 321 17487.65 85.43 53897.68 88888.00 2008-11-16 08:59:33.905 321 17487.60 85.46 53897.64 88888.00 2008-11-16 08:59:34.405 321 17487.57 85.43 53897.69 88888.00 2008-11-16 08:59:34.905 321 17487.61 85.37 53897.69 88888.00 2008-11-16 08:59:35.405 321 17487.56 85.38 53897.65 88888.00 2008-11-16 08:59:35.905 321 17487.54 85.33 53897.62 88888.00 2008-11-16 08:59:36.405 321 17487.63 85.36 53897.66 88888.00 2008-11-16 08:59:36.905 321 17487.63 85.35 53897.62 88888.00 2008-11-16 08:59:37.405 321 17487.67 85.43 53897.66 88888.00 2008-11-16 08:59:37.905 321 17487.68 85.44 53897.65 88888.00 2008-11-16 08:59:38.405 321 17487.74 85.44 53897.58 88888.00 2008-11-16 08:59:38.905 321 17487.74 85.42 53897.63 88888.00 2008-11-16 08:59:39.405 321 17487.65 85.41 53897.72 88888.00 2008-11-16 08:59:39.905 321 17487.63 85.39 53897.86 88888.00 2008-11-16 08:59:40.405 321 17487.66 85.34 53897.80 88888.00 2008-11-16 08:59:40.905 321 17487.65 85.34 53897.79 88888.00 2008-11-16 08:59:41.405 321 17487.71 85.37 53897.75 88888.00 2008-11-16 08:59:41.905 321 17487.72 85.33 53897.72 88888.00 2008-11-16 08:59:42.405 321 17487.71 85.36 53897.72 88888.00 2008-11-16 08:59:42.905 321 17487.78 85.38 53897.71 88888.00 2008-11-16 08:59:43.405 321 17487.86 85.34 53897.74 88888.00 2008-11-16 08:59:43.905 321 17487.86 85.34 53897.71 88888.00 2008-11-16 08:59:44.405 321 17487.83 85.37 53897.68 88888.00 2008-11-16 08:59:44.905 321 17487.76 85.38 53897.64 88888.00 2008-11-16 08:59:45.405 321 17487.68 85.44 53897.62 88888.00 2008-11-16 08:59:45.905 321 17487.71 85.54 53897.67 88888.00 2008-11-16 08:59:46.405 321 17487.81 85.47 53897.76 88888.00 2008-11-16 08:59:46.905 321 17487.87 85.47 53897.67 88888.00 2008-11-16 08:59:47.405 321 17487.98 85.44 53897.69 88888.00 2008-11-16 08:59:47.905 321 17487.98 85.42 53897.72 88888.00 2008-11-16 08:59:48.405 321 17487.95 85.41 53897.75 88888.00 2008-11-16 08:59:48.905 321 17488.00 85.39 53897.74 88888.00 2008-11-16 08:59:49.405 321 17487.92 85.39 53897.77 88888.00 2008-11-16 08:59:49.905 321 17487.92 85.37 53897.69 88888.00 2008-11-16 08:59:50.405 321 17487.91 85.35 53897.66 88888.00 2008-11-16 08:59:50.905 321 17487.87 85.37 53897.67 88888.00 2008-11-16 08:59:51.405 321 17487.86 85.36 53897.80 88888.00 2008-11-16 08:59:51.905 321 17487.93 85.31 53897.86 88888.00 2008-11-16 08:59:52.405 321 17487.92 85.37 53897.78 88888.00 2008-11-16 08:59:52.905 321 17487.94 85.34 53897.77 88888.00 2008-11-16 08:59:53.405 321 17487.91 85.36 53897.76 88888.00 2008-11-16 08:59:53.905 321 17487.95 85.36 53897.69 88888.00 2008-11-16 08:59:54.405 321 17487.92 85.33 53897.71 88888.00 2008-11-16 08:59:54.905 321 17488.01 85.38 53897.78 88888.00 2008-11-16 08:59:55.405 321 17487.97 85.38 53897.74 88888.00 2008-11-16 08:59:55.905 321 17487.88 85.38 53897.69 88888.00 2008-11-16 08:59:56.405 321 17487.94 85.34 53897.64 88888.00 2008-11-16 08:59:56.905 321 17487.94 85.31 53897.61 88888.00 2008-11-16 08:59:57.405 321 17488.02 85.36 53897.61 88888.00 2008-11-16 08:59:57.905 321 17487.95 85.34 53897.66 88888.00 2008-11-16 08:59:58.405 321 17487.94 85.33 53897.73 88888.00 2008-11-16 08:59:58.905 321 17488.04 85.29 53897.67 88888.00 2008-11-16 08:59:59.405 321 17487.98 85.33 53897.64 88888.00 2008-11-16 08:59:59.905 321 17488.05 85.33 53897.66 88888.00 2008-11-16 09:00:00.405 321 17487.94 85.33 53897.71 88888.00 2008-11-16 09:00:00.905 321 17487.87 85.28 53897.74 88888.00 2008-11-16 09:00:01.405 321 17487.90 85.26 53897.63 88888.00 2008-11-16 09:00:01.905 321 17487.91 85.28 53897.66 88888.00 2008-11-16 09:00:02.405 321 17487.87 85.27 53897.76 88888.00 2008-11-16 09:00:02.905 321 17487.93 85.25 53897.80 88888.00 2008-11-16 09:00:03.405 321 17487.98 85.32 53897.85 88888.00 2008-11-16 09:00:03.905 321 17488.07 85.31 53897.82 88888.00 2008-11-16 09:00:04.405 321 17488.04 85.32 53897.85 88888.00 2008-11-16 09:00:04.905 321 17488.05 85.31 53897.82 88888.00 2008-11-16 09:00:05.405 321 17488.07 85.28 53897.82 88888.00 2008-11-16 09:00:05.905 321 17488.11 85.25 53897.69 88888.00 2008-11-16 09:00:06.405 321 17488.11 85.23 53897.76 88888.00 2008-11-16 09:00:06.905 321 17488.13 85.23 53897.88 88888.00 2008-11-16 09:00:07.405 321 17488.18 85.16 53897.90 88888.00 2008-11-16 09:00:07.905 321 17488.19 85.24 53897.91 88888.00 2008-11-16 09:00:08.405 321 17488.15 85.28 53897.87 88888.00 2008-11-16 09:00:08.905 321 17488.11 85.32 53897.84 88888.00 2008-11-16 09:00:09.405 321 17488.12 85.32 53897.85 88888.00 2008-11-16 09:00:09.905 321 17488.11 85.32 53897.86 88888.00 2008-11-16 09:00:10.405 321 17488.08 85.28 53897.97 88888.00 2008-11-16 09:00:10.905 321 17488.06 85.26 53897.86 88888.00 2008-11-16 09:00:11.405 321 17488.04 85.22 53897.83 88888.00 2008-11-16 09:00:11.905 321 17488.06 85.23 53897.87 88888.00 2008-11-16 09:00:12.405 321 17488.09 85.28 53897.92 88888.00 2008-11-16 09:00:12.905 321 17488.04 85.36 53897.91 88888.00 2008-11-16 09:00:13.405 321 17488.03 85.37 53897.95 88888.00 2008-11-16 09:00:13.905 321 17488.08 85.33 53897.96 88888.00 2008-11-16 09:00:14.405 321 17488.13 85.34 53897.97 88888.00 2008-11-16 09:00:14.905 321 17488.16 85.37 53898.09 88888.00 2008-11-16 09:00:15.405 321 17488.09 85.41 53898.02 88888.00 2008-11-16 09:00:15.905 321 17488.01 85.36 53897.95 88888.00 2008-11-16 09:00:16.405 321 17488.06 85.33 53897.88 88888.00 2008-11-16 09:00:16.905 321 17488.05 85.31 53897.84 88888.00 2008-11-16 09:00:17.405 321 17487.98 85.27 53897.91 88888.00 2008-11-16 09:00:17.905 321 17487.95 85.33 53897.96 88888.00 2008-11-16 09:00:18.405 321 17487.95 85.39 53897.97 88888.00 2008-11-16 09:00:18.905 321 17487.95 85.37 53897.90 88888.00 2008-11-16 09:00:19.405 321 17487.96 85.36 53897.80 88888.00 2008-11-16 09:00:19.905 321 17488.04 85.34 53897.91 88888.00 2008-11-16 09:00:20.405 321 17488.00 85.41 53897.96 88888.00 2008-11-16 09:00:20.905 321 17488.01 85.47 53897.95 88888.00 2008-11-16 09:00:21.405 321 17487.98 85.51 53897.92 88888.00 2008-11-16 09:00:21.905 321 17487.98 85.46 53897.94 88888.00 2008-11-16 09:00:22.405 321 17488.06 85.39 53897.95 88888.00 2008-11-16 09:00:22.905 321 17488.09 85.37 53897.94 88888.00 2008-11-16 09:00:23.405 321 17488.09 85.42 53897.92 88888.00 2008-11-16 09:00:23.905 321 17488.11 85.48 53897.88 88888.00 2008-11-16 09:00:24.405 321 17488.06 85.43 53897.85 88888.00 2008-11-16 09:00:24.905 321 17488.02 85.35 53897.87 88888.00 2008-11-16 09:00:25.405 321 17488.03 85.42 53897.88 88888.00 2008-11-16 09:00:25.905 321 17488.11 85.41 53897.83 88888.00 2008-11-16 09:00:26.405 321 17488.17 85.37 53897.83 88888.00 2008-11-16 09:00:26.905 321 17488.09 85.36 53897.78 88888.00 2008-11-16 09:00:27.405 321 17488.03 85.33 53897.74 88888.00 2008-11-16 09:00:27.905 321 17488.06 85.34 53897.75 88888.00 2008-11-16 09:00:28.405 321 17488.08 85.32 53897.73 88888.00 2008-11-16 09:00:28.905 321 17488.08 85.27 53897.77 88888.00 2008-11-16 09:00:29.405 321 17488.13 85.28 53897.84 88888.00 2008-11-16 09:00:29.905 321 17488.13 85.27 53897.86 88888.00 2008-11-16 09:00:30.405 321 17488.14 85.36 53897.89 88888.00 2008-11-16 09:00:30.905 321 17488.14 85.41 53897.87 88888.00 2008-11-16 09:00:31.405 321 17488.09 85.37 53897.75 88888.00 2008-11-16 09:00:31.905 321 17488.14 85.31 53897.65 88888.00 2008-11-16 09:00:32.405 321 17488.08 85.32 53897.69 88888.00 2008-11-16 09:00:32.905 321 17488.14 85.29 53897.74 88888.00 2008-11-16 09:00:33.405 321 17488.14 85.34 53897.77 88888.00 2008-11-16 09:00:33.905 321 17488.13 85.38 53897.85 88888.00 2008-11-16 09:00:34.405 321 17488.09 85.37 53897.92 88888.00 2008-11-16 09:00:34.905 321 17488.17 85.34 53898.01 88888.00 2008-11-16 09:00:35.405 321 17488.18 85.36 53897.98 88888.00 2008-11-16 09:00:35.905 321 17488.15 85.39 53897.87 88888.00 2008-11-16 09:00:36.405 321 17488.21 85.37 53897.80 88888.00 2008-11-16 09:00:36.905 321 17488.23 85.35 53897.83 88888.00 2008-11-16 09:00:37.405 321 17488.25 85.31 53897.80 88888.00 2008-11-16 09:00:37.905 321 17488.19 85.32 53897.83 88888.00 2008-11-16 09:00:38.405 321 17488.22 85.29 53897.98 88888.00 2008-11-16 09:00:38.905 321 17488.18 85.31 53897.95 88888.00 2008-11-16 09:00:39.405 321 17488.14 85.28 53897.87 88888.00 2008-11-16 09:00:39.905 321 17488.12 85.35 53897.87 88888.00 2008-11-16 09:00:40.402 321 17488.09 85.33 53897.97 88888.00 2008-11-16 09:00:40.902 321 17488.06 85.31 53897.96 88888.00 2008-11-16 09:00:41.402 321 17488.12 85.33 53897.97 88888.00 2008-11-16 09:00:41.902 321 17488.07 85.36 53897.98 88888.00 2008-11-16 09:00:42.402 321 17488.08 85.36 53897.94 88888.00 2008-11-16 09:00:42.902 321 17488.06 85.36 53897.97 88888.00 2008-11-16 09:00:43.402 321 17488.16 85.34 53897.96 88888.00 2008-11-16 09:00:43.902 321 17488.14 85.35 53898.02 88888.00 2008-11-16 09:00:44.402 321 17488.15 85.39 53898.03 88888.00 2008-11-16 09:00:44.902 321 17488.05 85.39 53898.07 88888.00 2008-11-16 09:00:45.402 321 17488.05 85.32 53897.97 88888.00 2008-11-16 09:00:45.902 321 17488.06 85.29 53897.95 88888.00 2008-11-16 09:00:46.402 321 17488.04 85.31 53897.95 88888.00 2008-11-16 09:00:46.902 321 17488.16 85.28 53897.97 88888.00 2008-11-16 09:00:47.402 321 17488.14 85.29 53897.98 88888.00 2008-11-16 09:00:47.902 321 17488.14 85.28 53897.94 88888.00 2008-11-16 09:00:48.402 321 17488.12 85.23 53898.00 88888.00 2008-11-16 09:00:48.902 321 17488.13 85.24 53897.92 88888.00 2008-11-16 09:00:49.402 321 17488.14 85.25 53897.97 88888.00 2008-11-16 09:00:49.902 321 17488.14 85.23 53897.96 88888.00 2008-11-16 09:00:50.402 321 17488.14 85.25 53897.96 88888.00 2008-11-16 09:00:50.902 321 17488.14 85.25 53898.02 88888.00 2008-11-16 09:00:51.402 321 17488.21 85.21 53897.87 88888.00 2008-11-16 09:00:51.902 321 17488.26 85.22 53897.84 88888.00 2008-11-16 09:00:52.402 321 17488.27 85.29 53897.86 88888.00 2008-11-16 09:00:52.902 321 17488.26 85.25 53897.96 88888.00 2008-11-16 09:00:53.402 321 17488.33 85.27 53897.98 88888.00 2008-11-16 09:00:53.902 321 17488.25 85.28 53898.05 88888.00 2008-11-16 09:00:54.402 321 17488.25 85.25 53897.99 88888.00 2008-11-16 09:00:54.902 321 17488.26 85.21 53897.87 88888.00 2008-11-16 09:00:55.402 321 17488.22 85.23 53897.88 88888.00 2008-11-16 09:00:55.902 321 17488.18 85.17 53897.79 88888.00 2008-11-16 09:00:56.402 321 17488.18 85.19 53897.75 88888.00 2008-11-16 09:00:56.902 321 17488.23 85.22 53897.77 88888.00 2008-11-16 09:00:57.402 321 17488.36 85.19 53897.78 88888.00 2008-11-16 09:00:57.902 321 17488.32 85.22 53897.79 88888.00 2008-11-16 09:00:58.402 321 17488.29 85.16 53897.87 88888.00 2008-11-16 09:00:58.902 321 17488.33 85.21 53897.94 88888.00 2008-11-16 09:00:59.402 321 17488.34 85.28 53897.98 88888.00 2008-11-16 09:00:59.902 321 17488.28 85.29 53897.99 88888.00 2008-11-16 09:01:00.402 321 17488.37 85.34 53897.96 88888.00 2008-11-16 09:01:00.902 321 17488.39 85.33 53897.94 88888.00 2008-11-16 09:01:01.402 321 17488.37 85.31 53898.00 88888.00 2008-11-16 09:01:01.902 321 17488.48 85.22 53898.01 88888.00 2008-11-16 09:01:02.402 321 17488.44 85.26 53898.08 88888.00 2008-11-16 09:01:02.902 321 17488.35 85.25 53898.11 88888.00 2008-11-16 09:01:03.402 321 17488.46 85.17 53898.02 88888.00 2008-11-16 09:01:03.902 321 17488.44 85.24 53897.98 88888.00 2008-11-16 09:01:04.402 321 17488.35 85.25 53898.01 88888.00 2008-11-16 09:01:04.902 321 17488.44 85.25 53898.05 88888.00 2008-11-16 09:01:05.402 321 17488.51 85.29 53897.97 88888.00 2008-11-16 09:01:05.902 321 17488.52 85.26 53897.95 88888.00 2008-11-16 09:01:06.402 321 17488.53 85.18 53897.99 88888.00 2008-11-16 09:01:06.902 321 17488.53 85.19 53898.03 88888.00 2008-11-16 09:01:07.402 321 17488.56 85.16 53898.06 88888.00 2008-11-16 09:01:07.902 321 17488.48 85.22 53897.90 88888.00 2008-11-16 09:01:08.402 321 17488.39 85.25 53897.88 88888.00 2008-11-16 09:01:08.902 321 17488.39 85.23 53897.95 88888.00 2008-11-16 09:01:09.402 321 17488.44 85.22 53898.00 88888.00 2008-11-16 09:01:09.902 321 17488.46 85.19 53898.00 88888.00 2008-11-16 09:01:10.402 321 17488.46 85.15 53898.08 88888.00 2008-11-16 09:01:10.902 321 17488.47 85.13 53898.06 88888.00 2008-11-16 09:01:11.402 321 17488.49 85.12 53897.94 88888.00 2008-11-16 09:01:11.902 321 17488.41 85.14 53897.97 88888.00 2008-11-16 09:01:12.402 321 17488.48 85.18 53897.94 88888.00 2008-11-16 09:01:12.902 321 17488.47 85.19 53897.94 88888.00 2008-11-16 09:01:13.402 321 17488.49 85.21 53897.97 88888.00 2008-11-16 09:01:13.902 321 17488.49 85.13 53898.01 88888.00 2008-11-16 09:01:14.402 321 17488.48 85.07 53898.06 88888.00 2008-11-16 09:01:14.902 321 17488.52 85.06 53897.97 88888.00 2008-11-16 09:01:15.402 321 17488.57 85.12 53897.95 88888.00 2008-11-16 09:01:15.902 321 17488.52 85.09 53897.89 88888.00 2008-11-16 09:01:16.402 321 17488.44 85.10 53897.90 88888.00 2008-11-16 09:01:16.902 321 17488.38 85.12 53897.91 88888.00 2008-11-16 09:01:17.402 321 17488.44 85.07 53897.89 88888.00 2008-11-16 09:01:17.902 321 17488.45 85.08 53897.94 88888.00 2008-11-16 09:01:18.402 321 17488.38 85.09 53897.92 88888.00 2008-11-16 09:01:18.902 321 17488.41 85.06 53897.96 88888.00 2008-11-16 09:01:19.402 321 17488.35 85.00 53897.96 88888.00 2008-11-16 09:01:19.902 321 17488.41 85.08 53897.87 88888.00 2008-11-16 09:01:20.402 321 17488.43 85.12 53897.80 88888.00 2008-11-16 09:01:20.902 321 17488.37 85.03 53897.87 88888.00 2008-11-16 09:01:21.402 321 17488.35 85.02 53897.99 88888.00 2008-11-16 09:01:21.902 321 17488.39 85.04 53898.13 88888.00 2008-11-16 09:01:22.402 321 17488.42 84.94 53898.16 88888.00 2008-11-16 09:01:22.902 321 17488.42 85.02 53898.10 88888.00 2008-11-16 09:01:23.402 321 17488.47 85.05 53898.02 88888.00 2008-11-16 09:01:23.902 321 17488.55 84.99 53898.03 88888.00 2008-11-16 09:01:24.402 321 17488.48 84.98 53898.03 88888.00 2008-11-16 09:01:24.902 321 17488.45 84.99 53897.99 88888.00 2008-11-16 09:01:25.402 321 17488.43 85.02 53897.94 88888.00 2008-11-16 09:01:25.902 321 17488.43 85.03 53897.90 88888.00 2008-11-16 09:01:26.402 321 17488.41 84.97 53897.92 88888.00 2008-11-16 09:01:26.902 321 17488.47 84.85 53897.95 88888.00 2008-11-16 09:01:27.402 321 17488.52 84.92 53897.96 88888.00 2008-11-16 09:01:27.902 321 17488.49 84.94 53897.96 88888.00 2008-11-16 09:01:28.402 321 17488.47 84.92 53897.94 88888.00 2008-11-16 09:01:28.902 321 17488.36 84.90 53897.88 88888.00 2008-11-16 09:01:29.402 321 17488.29 84.93 53897.82 88888.00 2008-11-16 09:01:29.902 321 17488.25 84.90 53897.90 88888.00 2008-11-16 09:01:30.402 321 17488.37 84.87 53897.91 88888.00 2008-11-16 09:01:30.902 321 17488.48 84.95 53897.89 88888.00 2008-11-16 09:01:31.402 321 17488.47 84.96 53897.80 88888.00 2008-11-16 09:01:31.902 321 17488.53 84.96 53897.86 88888.00 2008-11-16 09:01:32.402 321 17488.51 84.95 53897.90 88888.00 2008-11-16 09:01:32.902 321 17488.45 84.86 53897.92 88888.00 2008-11-16 09:01:33.402 321 17488.43 84.85 53897.91 88888.00 2008-11-16 09:01:33.902 321 17488.49 84.92 53897.95 88888.00 2008-11-16 09:01:34.402 321 17488.53 84.89 53898.02 88888.00 2008-11-16 09:01:34.902 321 17488.55 84.86 53898.09 88888.00 2008-11-16 09:01:35.402 321 17488.52 84.76 53898.08 88888.00 2008-11-16 09:01:35.902 321 17488.56 84.76 53898.02 88888.00 2008-11-16 09:01:36.402 321 17488.55 84.86 53897.98 88888.00 2008-11-16 09:01:36.902 321 17488.47 84.90 53897.96 88888.00 2008-11-16 09:01:37.402 321 17488.45 84.93 53897.96 88888.00 2008-11-16 09:01:37.902 321 17488.39 84.85 53897.94 88888.00 2008-11-16 09:01:38.402 321 17488.37 84.88 53897.87 88888.00 2008-11-16 09:01:38.902 321 17488.37 84.93 53897.85 88888.00 2008-11-16 09:01:39.402 321 17488.46 84.87 53897.89 88888.00 2008-11-16 09:01:39.902 321 17488.48 84.87 53897.94 88888.00 2008-11-16 09:01:40.402 321 17488.52 84.92 53898.00 88888.00 2008-11-16 09:01:40.902 321 17488.48 84.87 53897.98 88888.00 2008-11-16 09:01:41.402 321 17488.42 84.86 53897.90 88888.00 2008-11-16 09:01:41.902 321 17488.37 84.92 53897.88 88888.00 2008-11-16 09:01:42.402 321 17488.49 84.93 53897.84 88888.00 2008-11-16 09:01:42.902 321 17488.43 84.88 53897.88 88888.00 2008-11-16 09:01:43.402 321 17488.37 84.92 53897.91 88888.00 2008-11-16 09:01:43.902 321 17488.44 84.90 53897.92 88888.00 2008-11-16 09:01:44.402 321 17488.49 84.78 53897.97 88888.00 2008-11-16 09:01:44.902 321 17488.44 84.77 53897.90 88888.00 2008-11-16 09:01:45.402 321 17488.46 84.79 53897.88 88888.00 2008-11-16 09:01:45.902 321 17488.47 84.83 53897.95 88888.00 2008-11-16 09:01:46.402 321 17488.35 84.85 53897.87 88888.00 2008-11-16 09:01:46.902 321 17488.34 84.77 53897.87 88888.00 2008-11-16 09:01:47.402 321 17488.36 84.68 53897.89 88888.00 2008-11-16 09:01:47.902 321 17488.37 84.68 53897.87 88888.00 2008-11-16 09:01:48.402 321 17488.44 84.69 53897.80 88888.00 2008-11-16 09:01:48.902 321 17488.35 84.77 53897.76 88888.00 2008-11-16 09:01:49.402 321 17488.37 84.84 53897.84 88888.00 2008-11-16 09:01:49.902 321 17488.46 84.82 53897.87 88888.00 2008-11-16 09:01:50.402 321 17488.47 84.79 53897.82 88888.00 2008-11-16 09:01:50.902 321 17488.42 84.76 53897.76 88888.00 2008-11-16 09:01:51.402 321 17488.38 84.74 53897.78 88888.00 2008-11-16 09:01:51.902 321 17488.38 84.78 53897.77 88888.00 2008-11-16 09:01:52.402 321 17488.36 84.70 53897.83 88888.00 2008-11-16 09:01:52.902 321 17488.36 84.77 53897.83 88888.00 2008-11-16 09:01:53.402 321 17488.33 84.79 53897.84 88888.00 2008-11-16 09:01:53.902 321 17488.36 84.77 53897.78 88888.00 2008-11-16 09:01:54.402 321 17488.46 84.76 53897.69 88888.00 2008-11-16 09:01:54.902 321 17488.45 84.83 53897.68 88888.00 2008-11-16 09:01:55.402 321 17488.42 84.92 53897.73 88888.00 2008-11-16 09:01:55.902 321 17488.37 84.94 53897.73 88888.00 2008-11-16 09:01:56.402 321 17488.47 84.92 53897.78 88888.00 2008-11-16 09:01:56.902 321 17488.43 84.89 53897.69 88888.00 2008-11-16 09:01:57.402 321 17488.39 84.89 53897.71 88888.00 2008-11-16 09:01:57.902 321 17488.37 84.90 53897.86 88888.00 2008-11-16 09:01:58.402 321 17488.43 84.90 53897.84 88888.00 2008-11-16 09:01:58.902 321 17488.51 84.95 53897.83 88888.00 2008-11-16 09:01:59.402 321 17488.45 84.96 53897.80 88888.00 2008-11-16 09:01:59.902 321 17488.48 84.94 53897.79 88888.00 2008-11-16 09:02:00.402 321 17488.46 84.88 53897.83 88888.00 2008-11-16 09:02:00.902 321 17488.47 84.89 53897.82 88888.00 2008-11-16 09:02:01.402 321 17488.35 84.93 53897.78 88888.00 2008-11-16 09:02:01.902 321 17488.39 84.99 53897.77 88888.00 2008-11-16 09:02:02.402 321 17488.46 85.00 53897.74 88888.00 2008-11-16 09:02:02.902 321 17488.49 84.95 53897.68 88888.00 2008-11-16 09:02:03.402 321 17488.48 84.95 53897.76 88888.00 2008-11-16 09:02:03.902 321 17488.48 84.95 53897.79 88888.00 2008-11-16 09:02:04.402 321 17488.41 84.87 53897.80 88888.00 2008-11-16 09:02:04.902 321 17488.34 84.88 53897.84 88888.00 2008-11-16 09:02:05.402 321 17488.43 84.87 53897.88 88888.00 2008-11-16 09:02:05.902 321 17488.39 84.79 53897.82 88888.00 2008-11-16 09:02:06.402 321 17488.34 84.83 53897.84 88888.00 2008-11-16 09:02:06.902 321 17488.38 84.83 53897.89 88888.00 2008-11-16 09:02:07.402 321 17488.36 84.86 53897.87 88888.00 2008-11-16 09:02:07.902 321 17488.34 84.86 53897.83 88888.00 2008-11-16 09:02:08.402 321 17488.33 84.86 53897.71 88888.00 2008-11-16 09:02:08.902 321 17488.27 84.88 53897.74 88888.00 2008-11-16 09:02:09.402 321 17488.34 84.93 53897.86 88888.00 2008-11-16 09:02:09.902 321 17488.38 84.89 53897.77 88888.00 2008-11-16 09:02:10.402 321 17488.39 84.88 53897.75 88888.00 2008-11-16 09:02:10.902 321 17488.43 84.96 53897.71 88888.00 2008-11-16 09:02:11.402 321 17488.43 84.95 53897.74 88888.00 2008-11-16 09:02:11.902 321 17488.37 84.90 53897.83 88888.00 2008-11-16 09:02:12.402 321 17488.39 84.86 53897.86 88888.00 2008-11-16 09:02:12.902 321 17488.39 84.82 53897.82 88888.00 2008-11-16 09:02:13.402 321 17488.39 84.88 53897.79 88888.00 2008-11-16 09:02:13.902 321 17488.47 84.90 53897.82 88888.00 2008-11-16 09:02:14.402 321 17488.46 84.90 53897.76 88888.00 2008-11-16 09:02:14.902 321 17488.41 84.93 53897.78 88888.00 2008-11-16 09:02:15.402 321 17488.43 84.95 53897.79 88888.00 2008-11-16 09:02:15.902 321 17488.32 84.93 53897.80 88888.00 2008-11-16 09:02:16.402 321 17488.27 84.92 53897.88 88888.00 2008-11-16 09:02:16.902 321 17488.38 84.94 53897.91 88888.00 2008-11-16 09:02:17.402 321 17488.38 84.89 53897.98 88888.00 2008-11-16 09:02:17.902 321 17488.38 84.87 53897.99 88888.00 2008-11-16 09:02:18.402 321 17488.45 84.85 53897.97 88888.00 2008-11-16 09:02:18.902 321 17488.35 84.86 53897.98 88888.00 2008-11-16 09:02:19.402 321 17488.34 84.96 53897.89 88888.00 2008-11-16 09:02:19.902 321 17488.35 84.98 53897.88 88888.00 2008-11-16 09:02:20.402 321 17488.42 84.94 53897.85 88888.00 2008-11-16 09:02:20.902 321 17488.26 84.88 53897.88 88888.00 2008-11-16 09:02:21.402 321 17488.18 84.92 53897.90 88888.00 2008-11-16 09:02:21.902 321 17488.18 84.94 53897.95 88888.00 2008-11-16 09:02:22.402 321 17488.21 84.85 53897.98 88888.00 2008-11-16 09:02:22.902 321 17488.28 84.87 53897.96 88888.00 2008-11-16 09:02:23.402 321 17488.32 84.94 53897.94 88888.00 2008-11-16 09:02:23.902 321 17488.31 84.92 53897.91 88888.00 2008-11-16 09:02:24.402 321 17488.27 84.94 53897.95 88888.00 2008-11-16 09:02:24.902 321 17488.33 84.98 53897.96 88888.00 2008-11-16 09:02:25.402 321 17488.45 85.04 53897.87 88888.00 2008-11-16 09:02:25.902 321 17488.49 85.04 53897.79 88888.00 2008-11-16 09:02:26.402 321 17488.34 85.04 53897.78 88888.00 2008-11-16 09:02:26.902 321 17488.38 84.99 53897.88 88888.00 2008-11-16 09:02:27.402 321 17488.37 85.04 53897.91 88888.00 2008-11-16 09:02:27.902 321 17488.28 85.09 53897.89 88888.00 2008-11-16 09:02:28.402 321 17488.27 85.06 53897.97 88888.00 2008-11-16 09:02:28.902 321 17488.23 85.09 53898.00 88888.00 2008-11-16 09:02:29.402 321 17488.24 85.09 53897.88 88888.00 2008-11-16 09:02:29.902 321 17488.21 85.05 53897.84 88888.00 2008-11-16 09:02:30.402 321 17488.17 85.07 53897.78 88888.00 2008-11-16 09:02:30.902 321 17488.16 85.16 53897.76 88888.00 2008-11-16 09:02:31.402 321 17488.12 85.14 53897.77 88888.00 2008-11-16 09:02:31.902 321 17488.11 85.08 53897.83 88888.00 2008-11-16 09:02:32.402 321 17488.04 85.07 53897.82 88888.00 2008-11-16 09:02:32.902 321 17488.09 85.04 53897.80 88888.00 2008-11-16 09:02:33.402 321 17488.16 85.03 53897.84 88888.00 2008-11-16 09:02:33.902 321 17488.11 85.10 53897.87 88888.00 2008-11-16 09:02:34.402 321 17488.12 85.12 53897.89 88888.00 2008-11-16 09:02:34.902 321 17488.11 85.13 53897.90 88888.00 2008-11-16 09:02:35.402 321 17488.17 85.10 53897.98 88888.00 2008-11-16 09:02:35.902 321 17488.19 85.17 53898.01 88888.00 2008-11-16 09:02:36.402 321 17488.15 85.14 53898.00 88888.00 2008-11-16 09:02:36.902 321 17488.12 85.23 53898.01 88888.00 2008-11-16 09:02:37.402 321 17488.16 85.24 53898.06 88888.00 2008-11-16 09:02:37.902 321 17488.18 85.21 53898.00 88888.00 2008-11-16 09:02:38.402 321 17488.18 85.22 53898.03 88888.00 2008-11-16 09:02:38.902 321 17488.17 85.18 53898.10 88888.00 2008-11-16 09:02:39.402 321 17488.08 85.16 53898.03 88888.00 2008-11-16 09:02:39.902 321 17488.11 85.18 53897.96 88888.00 2008-11-16 09:02:40.402 321 17488.17 85.19 53897.87 88888.00 2008-11-16 09:02:40.902 321 17488.19 85.25 53897.83 88888.00 2008-11-16 09:02:41.402 321 17488.11 85.28 53897.90 88888.00 2008-11-16 09:02:41.902 321 17488.07 85.29 53897.94 88888.00 2008-11-16 09:02:42.402 321 17488.11 85.29 53897.96 88888.00 2008-11-16 09:02:42.902 321 17488.07 85.29 53898.00 88888.00 2008-11-16 09:02:43.402 321 17488.07 85.31 53897.98 88888.00 2008-11-16 09:02:43.902 321 17488.04 85.25 53898.02 88888.00 2008-11-16 09:02:44.402 321 17488.05 85.31 53898.01 88888.00 2008-11-16 09:02:44.902 321 17488.11 85.33 53898.01 88888.00 2008-11-16 09:02:45.402 321 17488.13 85.33 53897.97 88888.00 2008-11-16 09:02:45.902 321 17488.05 85.28 53897.97 88888.00 2008-11-16 09:02:46.402 321 17488.05 85.31 53897.98 88888.00 2008-11-16 09:02:46.902 321 17488.05 85.33 53897.96 88888.00 2008-11-16 09:02:47.402 321 17488.02 85.33 53897.88 88888.00 2008-11-16 09:02:47.902 321 17488.01 85.32 53897.79 88888.00 2008-11-16 09:02:48.402 321 17487.98 85.31 53897.85 88888.00 2008-11-16 09:02:48.902 321 17488.05 85.24 53897.84 88888.00 2008-11-16 09:02:49.402 321 17488.08 85.27 53897.82 88888.00 2008-11-16 09:02:49.902 321 17488.09 85.35 53897.86 88888.00 2008-11-16 09:02:50.402 321 17488.09 85.32 53897.88 88888.00 2008-11-16 09:02:50.902 321 17488.07 85.26 53897.96 88888.00 2008-11-16 09:02:51.402 321 17488.16 85.25 53897.89 88888.00 2008-11-16 09:02:51.902 321 17488.15 85.28 53898.01 88888.00 2008-11-16 09:02:52.402 321 17488.14 85.31 53898.00 88888.00 2008-11-16 09:02:52.902 321 17488.11 85.28 53898.00 88888.00 2008-11-16 09:02:53.402 321 17488.11 85.34 53897.97 88888.00 2008-11-16 09:02:53.902 321 17488.18 85.35 53897.98 88888.00 2008-11-16 09:02:54.402 321 17488.15 85.35 53897.98 88888.00 2008-11-16 09:02:54.902 321 17488.19 85.31 53897.99 88888.00 2008-11-16 09:02:55.402 321 17488.16 85.29 53897.94 88888.00 2008-11-16 09:02:55.902 321 17488.15 85.36 53897.91 88888.00 2008-11-16 09:02:56.402 321 17488.13 85.33 53897.95 88888.00 2008-11-16 09:02:56.902 321 17488.09 85.23 53898.02 88888.00 2008-11-16 09:02:57.402 321 17488.09 85.22 53898.07 88888.00 2008-11-16 09:02:57.902 321 17488.15 85.31 53897.94 88888.00 2008-11-16 09:02:58.402 321 17488.15 85.31 53897.90 88888.00 2008-11-16 09:02:58.902 321 17488.04 85.35 53897.89 88888.00 2008-11-16 09:02:59.402 321 17488.07 85.32 53897.91 88888.00 2008-11-16 09:02:59.902 321 17488.06 85.27 53897.95 88888.00 2008-11-16 09:03:00.402 321 17488.09 85.33 53897.96 88888.00 2008-11-16 09:03:00.902 321 17488.18 85.29 53897.91 88888.00 2008-11-16 09:03:01.402 321 17488.19 85.28 53897.86 88888.00 2008-11-16 09:03:01.902 321 17488.19 85.24 53897.91 88888.00 2008-11-16 09:03:02.402 321 17488.18 85.21 53897.94 88888.00 2008-11-16 09:03:02.902 321 17488.11 85.26 53897.89 88888.00 2008-11-16 09:03:03.402 321 17488.07 85.22 53897.88 88888.00 2008-11-16 09:03:03.902 321 17488.07 85.24 53897.84 88888.00 2008-11-16 09:03:04.402 321 17488.03 85.23 53897.88 88888.00 2008-11-16 09:03:04.902 321 17487.96 85.31 53897.85 88888.00 2008-11-16 09:03:05.402 321 17488.06 85.27 53897.83 88888.00 2008-11-16 09:03:05.902 321 17488.06 85.22 53897.80 88888.00 2008-11-16 09:03:06.402 321 17488.13 85.21 53897.79 88888.00 2008-11-16 09:03:06.902 321 17488.15 85.27 53897.83 88888.00 2008-11-16 09:03:07.402 321 17488.11 85.29 53897.77 88888.00 2008-11-16 09:03:07.902 321 17488.12 85.24 53897.86 88888.00 2008-11-16 09:03:08.402 321 17488.13 85.31 53897.84 88888.00 2008-11-16 09:03:08.902 321 17488.05 85.25 53897.79 88888.00 2008-11-16 09:03:09.402 321 17488.04 85.22 53897.77 88888.00 2008-11-16 09:03:09.902 321 17488.07 85.19 53897.76 88888.00 2008-11-16 09:03:10.402 321 17488.04 85.16 53897.78 88888.00 2008-11-16 09:03:10.902 321 17488.07 85.22 53897.77 88888.00 2008-11-16 09:03:11.402 321 17488.08 85.29 53897.73 88888.00 2008-11-16 09:03:11.902 321 17488.05 85.31 53897.78 88888.00 2008-11-16 09:03:12.402 321 17487.95 85.21 53897.90 88888.00 2008-11-16 09:03:12.902 321 17488.05 85.26 53897.94 88888.00 2008-11-16 09:03:13.402 321 17488.11 85.29 53898.01 88888.00 2008-11-16 09:03:13.902 321 17488.09 85.26 53897.97 88888.00 2008-11-16 09:03:14.402 321 17488.15 85.22 53897.86 88888.00 2008-11-16 09:03:14.902 321 17488.18 85.26 53897.84 88888.00 2008-11-16 09:03:15.402 321 17488.13 85.28 53897.89 88888.00 2008-11-16 09:03:15.902 321 17488.14 85.27 53897.82 88888.00 2008-11-16 09:03:16.402 321 17488.14 85.38 53897.84 88888.00 2008-11-16 09:03:16.902 321 17488.12 85.34 53897.83 88888.00 2008-11-16 09:03:17.402 321 17488.05 85.27 53897.82 88888.00 2008-11-16 09:03:17.902 321 17487.96 85.33 53897.83 88888.00 2008-11-16 09:03:18.402 321 17487.91 85.42 53897.78 88888.00 2008-11-16 09:03:18.902 321 17487.98 85.34 53897.86 88888.00 2008-11-16 09:03:19.402 321 17488.06 85.28 53897.90 88888.00 2008-11-16 09:03:19.902 321 17488.05 85.27 53897.89 88888.00 2008-11-16 09:03:20.402 321 17488.00 85.32 53897.78 88888.00 2008-11-16 09:03:20.902 321 17487.96 85.35 53897.79 88888.00 2008-11-16 09:03:21.402 321 17487.98 85.34 53897.69 88888.00 2008-11-16 09:03:21.902 321 17488.00 85.33 53897.71 88888.00 2008-11-16 09:03:22.402 321 17488.03 85.39 53897.75 88888.00 2008-11-16 09:03:22.902 321 17488.07 85.39 53897.80 88888.00 2008-11-16 09:03:23.402 321 17487.95 85.36 53897.77 88888.00 2008-11-16 09:03:23.902 321 17487.95 85.44 53897.76 88888.00 2008-11-16 09:03:24.402 321 17487.92 85.37 53897.82 88888.00 2008-11-16 09:03:24.902 321 17487.96 85.32 53897.86 88888.00 2008-11-16 09:03:25.402 321 17488.08 85.38 53897.90 88888.00 2008-11-16 09:03:25.902 321 17487.98 85.41 53897.97 88888.00 2008-11-16 09:03:26.402 321 17487.90 85.44 53897.92 88888.00 2008-11-16 09:03:26.902 321 17487.84 85.41 53897.92 88888.00 2008-11-16 09:03:27.402 321 17487.90 85.34 53897.78 88888.00 2008-11-16 09:03:27.902 321 17487.91 85.38 53897.84 88888.00 2008-11-16 09:03:28.402 321 17487.93 85.35 53897.91 88888.00 2008-11-16 09:03:28.902 321 17487.90 85.33 53897.80 88888.00 2008-11-16 09:03:29.402 321 17487.96 85.33 53897.84 88888.00 2008-11-16 09:03:29.902 321 17488.02 85.28 53897.88 88888.00 2008-11-16 09:03:30.402 321 17488.05 85.31 53897.89 88888.00 2008-11-16 09:03:30.902 321 17488.04 85.31 53897.85 88888.00 2008-11-16 09:03:31.402 321 17488.02 85.34 53897.78 88888.00 2008-11-16 09:03:31.902 321 17487.96 85.39 53897.75 88888.00 2008-11-16 09:03:32.402 321 17487.87 85.43 53897.80 88888.00 2008-11-16 09:03:32.902 321 17487.87 85.41 53897.86 88888.00 2008-11-16 09:03:33.402 321 17487.93 85.41 53897.85 88888.00 2008-11-16 09:03:33.902 321 17487.96 85.46 53897.78 88888.00 2008-11-16 09:03:34.402 321 17487.88 85.45 53897.75 88888.00 2008-11-16 09:03:34.902 321 17487.92 85.42 53897.71 88888.00 2008-11-16 09:03:35.402 321 17487.90 85.36 53897.67 88888.00 2008-11-16 09:03:35.902 321 17487.95 85.31 53897.71 88888.00 2008-11-16 09:03:36.402 321 17488.02 85.33 53897.78 88888.00 2008-11-16 09:03:36.902 321 17488.03 85.37 53897.79 88888.00 2008-11-16 09:03:37.402 321 17488.00 85.35 53897.73 88888.00 2008-11-16 09:03:37.902 321 17487.96 85.36 53897.69 88888.00 2008-11-16 09:03:38.402 321 17488.01 85.39 53897.85 88888.00 2008-11-16 09:03:38.902 321 17487.87 85.43 53897.84 88888.00 2008-11-16 09:03:39.399 321 17487.86 85.36 53897.76 88888.00 2008-11-16 09:03:39.909 321 17487.91 85.32 53897.74 88888.00 2008-11-16 09:03:40.409 321 17487.88 85.31 53897.69 88888.00 2008-11-16 09:03:40.909 321 17487.84 85.35 53897.63 88888.00 2008-11-16 09:03:41.409 321 17487.81 85.39 53897.57 88888.00 2008-11-16 09:03:41.909 321 17487.84 85.43 53897.67 88888.00 2008-11-16 09:03:42.409 321 17487.88 85.33 53897.71 88888.00 2008-11-16 09:03:42.909 321 17487.88 85.45 53897.69 88888.00 2008-11-16 09:03:43.409 321 17487.83 85.48 53897.74 88888.00 2008-11-16 09:03:43.909 321 17487.72 85.47 53897.73 88888.00 2008-11-16 09:03:44.409 321 17487.82 85.44 53897.65 88888.00 2008-11-16 09:03:44.909 321 17487.85 85.45 53897.68 88888.00 2008-11-16 09:03:45.409 321 17487.83 85.42 53897.82 88888.00 2008-11-16 09:03:45.909 321 17487.75 85.44 53897.85 88888.00 2008-11-16 09:03:46.409 321 17487.81 85.46 53897.75 88888.00 2008-11-16 09:03:46.909 321 17487.88 85.48 53897.73 88888.00 2008-11-16 09:03:47.409 321 17487.82 85.44 53897.73 88888.00 2008-11-16 09:03:47.909 321 17487.77 85.45 53897.68 88888.00 2008-11-16 09:03:48.409 321 17487.82 85.42 53897.67 88888.00 2008-11-16 09:03:48.909 321 17487.86 85.39 53897.69 88888.00 2008-11-16 09:03:49.409 321 17487.85 85.37 53897.71 88888.00 2008-11-16 09:03:49.909 321 17487.87 85.45 53897.69 88888.00 2008-11-16 09:03:50.409 321 17487.96 85.51 53897.74 88888.00 2008-11-16 09:03:50.909 321 17487.96 85.53 53897.77 88888.00 2008-11-16 09:03:51.409 321 17487.84 85.46 53897.71 88888.00 2008-11-16 09:03:51.909 321 17487.78 85.41 53897.69 88888.00 2008-11-16 09:03:52.409 321 17487.76 85.34 53897.75 88888.00 2008-11-16 09:03:52.909 321 17487.72 85.34 53897.74 88888.00 2008-11-16 09:03:53.409 321 17487.65 85.32 53897.79 88888.00 2008-11-16 09:03:53.909 321 17487.70 85.34 53897.85 88888.00 2008-11-16 09:03:54.409 321 17487.67 85.38 53897.85 88888.00 2008-11-16 09:03:54.909 321 17487.64 85.33 53897.80 88888.00 2008-11-16 09:03:55.409 321 17487.65 85.37 53897.80 88888.00 2008-11-16 09:03:55.909 321 17487.67 85.39 53897.85 88888.00 2008-11-16 09:03:56.409 321 17487.66 85.39 53897.83 88888.00 2008-11-16 09:03:56.909 321 17487.64 85.43 53897.78 88888.00 2008-11-16 09:03:57.409 321 17487.67 85.39 53897.77 88888.00 2008-11-16 09:03:57.909 321 17487.65 85.44 53897.80 88888.00 2008-11-16 09:03:58.409 321 17487.65 85.48 53897.82 88888.00 2008-11-16 09:03:58.909 321 17487.67 85.47 53897.76 88888.00 2008-11-16 09:03:59.409 321 17487.67 85.49 53897.77 88888.00 2008-11-16 09:03:59.909 321 17487.56 85.53 53897.76 88888.00 2008-11-16 09:04:00.409 321 17487.61 85.51 53897.66 88888.00 2008-11-16 09:04:00.909 321 17487.63 85.51 53897.68 88888.00 2008-11-16 09:04:01.409 321 17487.67 85.54 53897.75 88888.00 2008-11-16 09:04:01.909 321 17487.70 85.56 53897.80 88888.00 2008-11-16 09:04:02.409 321 17487.71 85.58 53897.76 88888.00 2008-11-16 09:04:02.909 321 17487.71 85.55 53897.72 88888.00 2008-11-16 09:04:03.409 321 17487.61 85.47 53897.64 88888.00 2008-11-16 09:04:03.909 321 17487.63 85.62 53897.67 88888.00 2008-11-16 09:04:04.409 321 17487.56 85.65 53897.71 88888.00 2008-11-16 09:04:04.909 321 17487.56 85.64 53897.67 88888.00 2008-11-16 09:04:05.409 321 17487.58 85.62 53897.57 88888.00 2008-11-16 09:04:05.909 321 17487.54 85.61 53897.58 88888.00 2008-11-16 09:04:06.409 321 17487.56 85.62 53897.51 88888.00 2008-11-16 09:04:06.909 321 17487.61 85.59 53897.55 88888.00 2008-11-16 09:04:07.409 321 17487.60 85.57 53897.50 88888.00 2008-11-16 09:04:07.909 321 17487.60 85.63 53897.47 88888.00 2008-11-16 09:04:08.409 321 17487.55 85.63 53897.63 88888.00 2008-11-16 09:04:08.909 321 17487.57 85.65 53897.69 88888.00 2008-11-16 09:04:09.409 321 17487.49 85.58 53897.63 88888.00 2008-11-16 09:04:09.909 321 17487.54 85.53 53897.50 88888.00 2008-11-16 09:04:10.409 321 17487.61 85.56 53897.51 88888.00 2008-11-16 09:04:10.909 321 17487.54 85.59 53897.50 88888.00 2008-11-16 09:04:11.409 321 17487.56 85.53 53897.50 88888.00 2008-11-16 09:04:11.909 321 17487.54 85.55 53897.58 88888.00 2008-11-16 09:04:12.409 321 17487.53 85.59 53897.54 88888.00 2008-11-16 09:04:12.909 321 17487.50 85.58 53897.58 88888.00 2008-11-16 09:04:13.409 321 17487.51 85.59 53897.65 88888.00 2008-11-16 09:04:13.909 321 17487.45 85.59 53897.63 88888.00 2008-11-16 09:04:14.409 321 17487.44 85.55 53897.68 88888.00 2008-11-16 09:04:14.909 321 17487.42 85.61 53897.69 88888.00 2008-11-16 09:04:15.409 321 17487.39 85.67 53897.60 88888.00 2008-11-16 09:04:15.909 321 17487.35 85.71 53897.52 88888.00 2008-11-16 09:04:16.409 321 17487.34 85.71 53897.55 88888.00 2008-11-16 09:04:16.909 321 17487.39 85.76 53897.69 88888.00 2008-11-16 09:04:17.409 321 17487.41 85.77 53897.75 88888.00 2008-11-16 09:04:17.909 321 17487.33 85.85 53897.72 88888.00 2008-11-16 09:04:18.409 321 17487.39 85.86 53897.71 88888.00 2008-11-16 09:04:18.909 321 17487.37 85.84 53897.68 88888.00 2008-11-16 09:04:19.409 321 17487.30 85.78 53897.58 88888.00 2008-11-16 09:04:19.909 321 17487.34 85.83 53897.53 88888.00 2008-11-16 09:04:20.409 321 17487.29 85.85 53897.52 88888.00 2008-11-16 09:04:20.909 321 17487.26 85.77 53897.64 88888.00 2008-11-16 09:04:21.409 321 17487.34 85.75 53897.61 88888.00 2008-11-16 09:04:21.909 321 17487.29 85.82 53897.60 88888.00 2008-11-16 09:04:22.409 321 17487.25 85.84 53897.60 88888.00 2008-11-16 09:04:22.909 321 17487.17 85.78 53897.57 88888.00 2008-11-16 09:04:23.409 321 17487.17 85.80 53897.65 88888.00 2008-11-16 09:04:23.909 321 17487.23 85.86 53897.63 88888.00 2008-11-16 09:04:24.409 321 17487.24 85.91 53897.66 88888.00 2008-11-16 09:04:24.909 321 17487.26 85.91 53897.61 88888.00 2008-11-16 09:04:25.409 321 17487.35 85.87 53897.66 88888.00 2008-11-16 09:04:25.909 321 17487.32 85.85 53897.75 88888.00 2008-11-16 09:04:26.409 321 17487.19 85.90 53897.73 88888.00 2008-11-16 09:04:26.909 321 17487.19 85.87 53897.73 88888.00 2008-11-16 09:04:27.409 321 17487.15 85.90 53897.71 88888.00 2008-11-16 09:04:27.909 321 17487.16 85.96 53897.58 88888.00 2008-11-16 09:04:28.409 321 17487.15 85.93 53897.64 88888.00 2008-11-16 09:04:28.909 321 17487.12 85.92 53897.61 88888.00 2008-11-16 09:04:29.409 321 17487.14 85.92 53897.63 88888.00 2008-11-16 09:04:29.909 321 17487.11 85.90 53897.64 88888.00 2008-11-16 09:04:30.409 321 17487.07 85.94 53897.61 88888.00 2008-11-16 09:04:30.909 321 17487.11 86.01 53897.57 88888.00 2008-11-16 09:04:31.409 321 17487.07 85.98 53897.56 88888.00 2008-11-16 09:04:31.909 321 17487.14 85.93 53897.53 88888.00 2008-11-16 09:04:32.409 321 17487.11 85.95 53897.63 88888.00 2008-11-16 09:04:32.909 321 17486.99 86.00 53897.64 88888.00 2008-11-16 09:04:33.409 321 17486.89 86.02 53897.63 88888.00 2008-11-16 09:04:33.909 321 17486.88 86.02 53897.64 88888.00 2008-11-16 09:04:34.409 321 17486.88 86.07 53897.58 88888.00 2008-11-16 09:04:34.909 321 17486.86 86.02 53897.55 88888.00 2008-11-16 09:04:35.409 321 17486.76 86.01 53897.47 88888.00 2008-11-16 09:04:35.909 321 17486.74 86.06 53897.58 88888.00 2008-11-16 09:04:36.409 321 17486.85 86.10 53897.60 88888.00 2008-11-16 09:04:36.909 321 17486.98 86.05 53897.60 88888.00 2008-11-16 09:04:37.409 321 17486.98 86.07 53897.56 88888.00 2008-11-16 09:04:37.909 321 17486.91 86.22 53897.62 88888.00 2008-11-16 09:04:38.409 321 17486.93 86.32 53897.63 88888.00 2008-11-16 09:04:38.909 321 17486.91 86.39 53897.58 88888.00 2008-11-16 09:04:39.409 321 17486.98 86.35 53897.54 88888.00 2008-11-16 09:04:39.909 321 17487.01 86.40 53897.53 88888.00 2008-11-16 09:04:40.409 321 17486.91 86.37 53897.61 88888.00 2008-11-16 09:04:40.909 321 17486.92 86.35 53897.63 88888.00 2008-11-16 09:04:41.409 321 17486.92 86.31 53897.65 88888.00 2008-11-16 09:04:41.909 321 17486.93 86.33 53897.69 88888.00 2008-11-16 09:04:42.409 321 17486.85 86.31 53897.72 88888.00 2008-11-16 09:04:42.909 321 17486.86 86.30 53897.69 88888.00 2008-11-16 09:04:43.409 321 17486.91 86.33 53897.58 88888.00 2008-11-16 09:04:43.909 321 17486.91 86.33 53897.68 88888.00 2008-11-16 09:04:44.409 321 17486.89 86.35 53897.78 88888.00 2008-11-16 09:04:44.909 321 17486.84 86.43 53897.85 88888.00 2008-11-16 09:04:45.409 321 17486.90 86.45 53897.96 88888.00 2008-11-16 09:04:45.909 321 17486.89 86.46 53897.90 88888.00 2008-11-16 09:04:46.409 321 17486.83 86.48 53897.82 88888.00 2008-11-16 09:04:46.909 321 17486.84 86.53 53897.78 88888.00 2008-11-16 09:04:47.409 321 17486.88 86.53 53897.76 88888.00 2008-11-16 09:04:47.909 321 17486.90 86.53 53897.77 88888.00 2008-11-16 09:04:48.409 321 17486.91 86.49 53897.79 88888.00 2008-11-16 09:04:48.909 321 17486.93 86.52 53897.83 88888.00 2008-11-16 09:04:49.409 321 17486.81 86.58 53897.76 88888.00 2008-11-16 09:04:49.909 321 17486.79 86.51 53897.72 88888.00 2008-11-16 09:04:50.409 321 17486.81 86.46 53897.72 88888.00 2008-11-16 09:04:50.909 321 17486.88 86.56 53897.68 88888.00 2008-11-16 09:04:51.409 321 17486.91 86.59 53897.66 88888.00 2008-11-16 09:04:51.909 321 17486.88 86.58 53897.66 88888.00 2008-11-16 09:04:52.409 321 17486.88 86.62 53897.69 88888.00 2008-11-16 09:04:52.909 321 17486.95 86.64 53897.58 88888.00 2008-11-16 09:04:53.409 321 17486.91 86.64 53897.49 88888.00 2008-11-16 09:04:53.909 321 17486.88 86.69 53897.54 88888.00 2008-11-16 09:04:54.409 321 17486.89 86.71 53897.61 88888.00 2008-11-16 09:04:54.909 321 17486.88 86.72 53897.75 88888.00 2008-11-16 09:04:55.409 321 17486.79 86.66 53897.74 88888.00 2008-11-16 09:04:55.909 321 17486.80 86.63 53897.69 88888.00 2008-11-16 09:04:56.409 321 17486.73 86.60 53897.69 88888.00 2008-11-16 09:04:56.909 321 17486.74 86.58 53897.74 88888.00 2008-11-16 09:04:57.409 321 17486.81 86.64 53897.77 88888.00 2008-11-16 09:04:57.909 321 17486.73 86.68 53897.84 88888.00 2008-11-16 09:04:58.409 321 17486.65 86.71 53897.82 88888.00 2008-11-16 09:04:58.909 321 17486.65 86.76 53897.77 88888.00 2008-11-16 09:04:59.409 321 17486.71 86.73 53897.69 88888.00 2008-11-16 09:04:59.909 321 17486.61 86.72 53897.66 88888.00 2008-11-16 09:05:00.409 321 17486.56 86.74 53897.64 88888.00 2008-11-16 09:05:00.909 321 17486.59 86.79 53897.73 88888.00 2008-11-16 09:05:01.409 321 17486.55 86.88 53897.75 88888.00 2008-11-16 09:05:01.909 321 17486.56 86.85 53897.69 88888.00 2008-11-16 09:05:02.409 321 17486.56 86.84 53897.64 88888.00 2008-11-16 09:05:02.909 321 17486.61 86.81 53897.65 88888.00 2008-11-16 09:05:03.409 321 17486.69 86.79 53897.62 88888.00 2008-11-16 09:05:03.909 321 17486.69 86.76 53897.63 88888.00 2008-11-16 09:05:04.409 321 17486.73 86.80 53897.68 88888.00 2008-11-16 09:05:04.909 321 17486.69 86.79 53897.68 88888.00 2008-11-16 09:05:05.409 321 17486.65 86.84 53897.65 88888.00 2008-11-16 09:05:05.909 321 17486.58 86.88 53897.67 88888.00 2008-11-16 09:05:06.409 321 17486.56 86.89 53897.68 88888.00 2008-11-16 09:05:06.909 321 17486.52 86.91 53897.72 88888.00 2008-11-16 09:05:07.409 321 17486.51 86.91 53897.67 88888.00 2008-11-16 09:05:07.909 321 17486.53 86.93 53897.65 88888.00 2008-11-16 09:05:08.409 321 17486.58 86.91 53897.65 88888.00 2008-11-16 09:05:08.909 321 17486.62 86.95 53897.61 88888.00 2008-11-16 09:05:09.409 321 17486.58 86.97 53897.64 88888.00 2008-11-16 09:05:09.909 321 17486.52 86.92 53897.64 88888.00 2008-11-16 09:05:10.409 321 17486.49 86.92 53897.58 88888.00 2008-11-16 09:05:10.909 321 17486.52 86.97 53897.60 88888.00 2008-11-16 09:05:11.409 321 17486.47 86.98 53897.64 88888.00 2008-11-16 09:05:11.909 321 17486.44 86.98 53897.71 88888.00 2008-11-16 09:05:12.409 321 17486.44 87.00 53897.78 88888.00 2008-11-16 09:05:12.909 321 17486.43 86.92 53897.66 88888.00 2008-11-16 09:05:13.409 321 17486.49 86.94 53897.58 88888.00 2008-11-16 09:05:13.909 321 17486.45 87.01 53897.61 88888.00 2008-11-16 09:05:14.409 321 17486.35 86.93 53897.63 88888.00 2008-11-16 09:05:14.909 321 17486.33 87.04 53897.64 88888.00 2008-11-16 09:05:15.409 321 17486.37 87.02 53897.68 88888.00 2008-11-16 09:05:15.909 321 17486.39 86.94 53897.69 88888.00 2008-11-16 09:05:16.409 321 17486.35 86.97 53897.58 88888.00 2008-11-16 09:05:16.909 321 17486.33 87.00 53897.52 88888.00 2008-11-16 09:05:17.409 321 17486.29 87.08 53897.55 88888.00 2008-11-16 09:05:17.909 321 17486.34 87.02 53897.55 88888.00 2008-11-16 09:05:18.409 321 17486.42 87.00 53897.55 88888.00 2008-11-16 09:05:18.909 321 17486.40 87.09 53897.65 88888.00 2008-11-16 09:05:19.409 321 17486.37 87.09 53897.72 88888.00 2008-11-16 09:05:19.909 321 17486.25 87.14 53897.62 88888.00 2008-11-16 09:05:20.409 321 17486.31 87.21 53897.62 88888.00 2008-11-16 09:05:20.909 321 17486.33 87.29 53897.63 88888.00 2008-11-16 09:05:21.409 321 17486.34 87.24 53897.63 88888.00 2008-11-16 09:05:21.909 321 17486.37 87.30 53897.60 88888.00 2008-11-16 09:05:22.409 321 17486.37 87.28 53897.56 88888.00 2008-11-16 09:05:22.909 321 17486.30 87.26 53897.64 88888.00 2008-11-16 09:05:23.409 321 17486.28 87.22 53897.68 88888.00 2008-11-16 09:05:23.909 321 17486.29 87.17 53897.64 88888.00 2008-11-16 09:05:24.409 321 17486.27 87.18 53897.71 88888.00 2008-11-16 09:05:24.909 321 17486.21 87.22 53897.68 88888.00 2008-11-16 09:05:25.409 321 17486.27 87.29 53897.60 88888.00 2008-11-16 09:05:25.909 321 17486.22 87.26 53897.68 88888.00 2008-11-16 09:05:26.409 321 17486.22 87.19 53897.65 88888.00 2008-11-16 09:05:26.909 321 17486.29 87.18 53897.57 88888.00 2008-11-16 09:05:27.409 321 17486.31 87.21 53897.57 88888.00 2008-11-16 09:05:27.909 321 17486.28 87.24 53897.57 88888.00 2008-11-16 09:05:28.409 321 17486.27 87.29 53897.65 88888.00 2008-11-16 09:05:28.909 321 17486.34 87.24 53897.65 88888.00 2008-11-16 09:05:29.409 321 17486.29 87.20 53897.61 88888.00 2008-11-16 09:05:29.909 321 17486.24 87.27 53897.58 88888.00 2008-11-16 09:05:30.409 321 17486.20 87.32 53897.60 88888.00 2008-11-16 09:05:30.909 321 17486.24 87.28 53897.61 88888.00 2008-11-16 09:05:31.409 321 17486.28 87.28 53897.60 88888.00 2008-11-16 09:05:31.909 321 17486.34 87.33 53897.61 88888.00 2008-11-16 09:05:32.409 321 17486.31 87.32 53897.65 88888.00 2008-11-16 09:05:32.909 321 17486.21 87.27 53897.68 88888.00 2008-11-16 09:05:33.409 321 17486.20 87.30 53897.69 88888.00 2008-11-16 09:05:33.909 321 17486.12 87.37 53897.65 88888.00 2008-11-16 09:05:34.409 321 17486.20 87.36 53897.61 88888.00 2008-11-16 09:05:34.909 321 17486.18 87.31 53897.56 88888.00 2008-11-16 09:05:35.409 321 17486.12 87.36 53897.60 88888.00 2008-11-16 09:05:35.909 321 17486.14 87.39 53897.64 88888.00 2008-11-16 09:05:36.409 321 17486.09 87.40 53897.61 88888.00 2008-11-16 09:05:36.909 321 17486.04 87.39 53897.56 88888.00 2008-11-16 09:05:37.409 321 17486.10 87.41 53897.61 88888.00 2008-11-16 09:05:37.909 321 17486.14 87.49 53897.68 88888.00 2008-11-16 09:05:38.409 321 17486.25 87.51 53897.68 88888.00 2008-11-16 09:05:38.909 321 17486.19 87.47 53897.64 88888.00 2008-11-16 09:05:39.409 321 17486.00 87.41 53897.64 88888.00 2008-11-16 09:05:39.909 321 17485.98 87.41 53897.63 88888.00 2008-11-16 09:05:40.409 321 17486.04 87.50 53897.56 88888.00 2008-11-16 09:05:40.909 321 17486.05 87.52 53897.62 88888.00 2008-11-16 09:05:41.409 321 17485.99 87.50 53897.56 88888.00 2008-11-16 09:05:41.909 321 17485.89 87.53 53897.52 88888.00 2008-11-16 09:05:42.409 321 17485.92 87.53 53897.51 88888.00 2008-11-16 09:05:42.909 321 17485.99 87.52 53897.43 88888.00 2008-11-16 09:05:43.409 321 17485.97 87.58 53897.44 88888.00 2008-11-16 09:05:43.909 321 17486.01 87.62 53897.50 88888.00 2008-11-16 09:05:44.409 321 17485.97 87.65 53897.57 88888.00 2008-11-16 09:05:44.909 321 17485.96 87.65 53897.50 88888.00 2008-11-16 09:05:45.409 321 17486.03 87.62 53897.54 88888.00 2008-11-16 09:05:45.909 321 17486.04 87.62 53897.55 88888.00 2008-11-16 09:05:46.409 321 17486.08 87.59 53897.62 88888.00 2008-11-16 09:05:46.909 321 17486.01 87.67 53897.65 88888.00 2008-11-16 09:05:47.409 321 17485.92 87.66 53897.68 88888.00 2008-11-16 09:05:47.909 321 17485.93 87.69 53897.74 88888.00 2008-11-16 09:05:48.409 321 17485.97 87.66 53897.65 88888.00 2008-11-16 09:05:48.909 321 17485.96 87.61 53897.65 88888.00 2008-11-16 09:05:49.409 321 17485.86 87.67 53897.69 88888.00 2008-11-16 09:05:49.909 321 17485.88 87.76 53897.64 88888.00 2008-11-16 09:05:50.409 321 17485.91 87.76 53897.52 88888.00 2008-11-16 09:05:50.909 321 17485.87 87.72 53897.46 88888.00 2008-11-16 09:05:51.409 321 17485.82 87.67 53897.43 88888.00 2008-11-16 09:05:51.909 321 17485.87 87.70 53897.44 88888.00 2008-11-16 09:05:52.409 321 17485.93 87.75 53897.46 88888.00 2008-11-16 09:05:52.909 321 17485.90 87.87 53897.49 88888.00 2008-11-16 09:05:53.409 321 17485.88 87.80 53897.55 88888.00 2008-11-16 09:05:53.909 321 17485.81 87.76 53897.58 88888.00 2008-11-16 09:05:54.409 321 17485.74 87.80 53897.57 88888.00 2008-11-16 09:05:54.909 321 17485.80 87.79 53897.54 88888.00 2008-11-16 09:05:55.409 321 17485.92 87.81 53897.57 88888.00 2008-11-16 09:05:55.909 321 17485.93 87.80 53897.57 88888.00 2008-11-16 09:05:56.409 321 17485.96 87.77 53897.55 88888.00 2008-11-16 09:05:56.909 321 17485.97 87.77 53897.63 88888.00 2008-11-16 09:05:57.409 321 17485.87 87.76 53897.53 88888.00 2008-11-16 09:05:57.909 321 17485.93 87.79 53897.46 88888.00 2008-11-16 09:05:58.409 321 17485.88 87.82 53897.56 88888.00 2008-11-16 09:05:58.909 321 17485.82 87.89 53897.49 88888.00 2008-11-16 09:05:59.409 321 17485.88 87.91 53897.61 88888.00 2008-11-16 09:05:59.909 321 17485.84 87.86 53897.61 88888.00 2008-11-16 09:06:00.409 321 17485.84 87.83 53897.65 88888.00 2008-11-16 09:06:00.909 321 17485.86 87.85 53897.65 88888.00 2008-11-16 09:06:01.409 321 17485.78 87.83 53897.62 88888.00 2008-11-16 09:06:01.909 321 17485.74 87.91 53897.66 88888.00 2008-11-16 09:06:02.409 321 17485.68 87.89 53897.62 88888.00 2008-11-16 09:06:02.909 321 17485.71 87.89 53897.65 88888.00 2008-11-16 09:06:03.409 321 17485.68 87.88 53897.69 88888.00 2008-11-16 09:06:03.909 321 17485.67 87.87 53897.78 88888.00 2008-11-16 09:06:04.409 321 17485.74 87.86 53897.73 88888.00 2008-11-16 09:06:04.909 321 17485.74 87.88 53897.64 88888.00 2008-11-16 09:06:05.409 321 17485.62 87.88 53897.64 88888.00 2008-11-16 09:06:05.909 321 17485.58 87.82 53897.58 88888.00 2008-11-16 09:06:06.409 321 17485.73 87.88 53897.55 88888.00 2008-11-16 09:06:06.909 321 17485.74 87.90 53897.54 88888.00 2008-11-16 09:06:07.409 321 17485.66 87.91 53897.53 88888.00 2008-11-16 09:06:07.909 321 17485.59 87.89 53897.64 88888.00 2008-11-16 09:06:08.409 321 17485.59 87.91 53897.73 88888.00 2008-11-16 09:06:08.909 321 17485.61 87.89 53897.61 88888.00 2008-11-16 09:06:09.409 321 17485.58 87.95 53897.57 88888.00 2008-11-16 09:06:09.909 321 17485.52 87.99 53897.51 88888.00 2008-11-16 09:06:10.409 321 17485.57 87.99 53897.46 88888.00 2008-11-16 09:06:10.909 321 17485.66 87.93 53897.42 88888.00 2008-11-16 09:06:11.409 321 17485.67 88.01 53897.44 88888.00 2008-11-16 09:06:11.909 321 17485.69 88.08 53897.41 88888.00 2008-11-16 09:06:12.409 321 17485.73 88.06 53897.42 88888.00 2008-11-16 09:06:12.909 321 17485.62 88.04 53897.45 88888.00 2008-11-16 09:06:13.409 321 17485.62 88.05 53897.53 88888.00 2008-11-16 09:06:13.909 321 17485.62 88.05 53897.53 88888.00 2008-11-16 09:06:14.409 321 17485.61 88.05 53897.65 88888.00 2008-11-16 09:06:14.909 321 17485.66 88.01 53897.64 88888.00 2008-11-16 09:06:15.409 321 17485.72 88.02 53897.57 88888.00 2008-11-16 09:06:15.909 321 17485.64 88.05 53897.56 88888.00 2008-11-16 09:06:16.409 321 17485.61 88.01 53897.58 88888.00 2008-11-16 09:06:16.909 321 17485.58 88.06 53897.60 88888.00 2008-11-16 09:06:17.409 321 17485.52 88.14 53897.61 88888.00 2008-11-16 09:06:17.909 321 17485.50 88.17 53897.71 88888.00 2008-11-16 09:06:18.409 321 17485.57 88.16 53897.68 88888.00 2008-11-16 09:06:18.909 321 17485.59 88.10 53897.64 88888.00 2008-11-16 09:06:19.409 321 17485.50 88.16 53897.61 88888.00 2008-11-16 09:06:19.909 321 17485.50 88.18 53897.63 88888.00 2008-11-16 09:06:20.409 321 17485.48 88.27 53897.63 88888.00 2008-11-16 09:06:20.909 321 17485.50 88.25 53897.56 88888.00 2008-11-16 09:06:21.409 321 17485.53 88.25 53897.47 88888.00 2008-11-16 09:06:21.909 321 17485.60 88.22 53897.53 88888.00 2008-11-16 09:06:22.409 321 17485.58 88.26 53897.56 88888.00 2008-11-16 09:06:22.909 321 17485.51 88.24 53897.51 88888.00 2008-11-16 09:06:23.409 321 17485.49 88.21 53897.53 88888.00 2008-11-16 09:06:23.909 321 17485.50 88.24 53897.54 88888.00 2008-11-16 09:06:24.409 321 17485.62 88.25 53897.55 88888.00 2008-11-16 09:06:24.909 321 17485.63 88.34 53897.53 88888.00 2008-11-16 09:06:25.409 321 17485.61 88.36 53897.50 88888.00 2008-11-16 09:06:25.909 321 17485.57 88.34 53897.43 88888.00 2008-11-16 09:06:26.409 321 17485.50 88.32 53897.44 88888.00 2008-11-16 09:06:26.909 321 17485.51 88.34 53897.55 88888.00 2008-11-16 09:06:27.409 321 17485.42 88.27 53897.57 88888.00 2008-11-16 09:06:27.909 321 17485.39 88.28 53897.49 88888.00 2008-11-16 09:06:28.409 321 17485.47 88.34 53897.54 88888.00 2008-11-16 09:06:28.909 321 17485.49 88.35 53897.61 88888.00 2008-11-16 09:06:29.409 321 17485.48 88.26 53897.53 88888.00 2008-11-16 09:06:29.909 321 17485.42 88.32 53897.49 88888.00 2008-11-16 09:06:30.409 321 17485.39 88.43 53897.51 88888.00 2008-11-16 09:06:30.909 321 17485.33 88.48 53897.53 88888.00 2008-11-16 09:06:31.409 321 17485.28 88.44 53897.52 88888.00 2008-11-16 09:06:31.909 321 17485.31 88.48 53897.54 88888.00 2008-11-16 09:06:32.409 321 17485.28 88.45 53897.63 88888.00 2008-11-16 09:06:32.909 321 17485.26 88.41 53897.62 88888.00 2008-11-16 09:06:33.409 321 17485.35 88.40 53897.63 88888.00 2008-11-16 09:06:33.909 321 17485.40 88.35 53897.61 88888.00 2008-11-16 09:06:34.409 321 17485.39 88.30 53897.53 88888.00 2008-11-16 09:06:34.909 321 17485.33 88.27 53897.56 88888.00 2008-11-16 09:06:35.409 321 17485.30 88.28 53897.50 88888.00 2008-11-16 09:06:35.909 321 17485.23 88.31 53897.58 88888.00 2008-11-16 09:06:36.409 321 17485.28 88.32 53897.56 88888.00 2008-11-16 09:06:36.909 321 17485.29 88.34 53897.58 88888.00 2008-11-16 09:06:37.409 321 17485.29 88.45 53897.60 88888.00 2008-11-16 09:06:37.909 321 17485.27 88.45 53897.54 88888.00 2008-11-16 09:06:38.406 321 17485.25 88.41 53897.53 88888.00 2008-11-16 09:06:38.906 321 17485.21 88.50 53897.52 88888.00 2008-11-16 09:06:39.406 321 17485.18 88.55 53897.56 88888.00 2008-11-16 09:06:39.906 321 17485.17 88.58 53897.60 88888.00 2008-11-16 09:06:40.406 321 17485.16 88.56 53897.55 88888.00 2008-11-16 09:06:40.906 321 17485.17 88.56 53897.60 88888.00 2008-11-16 09:06:41.406 321 17485.01 88.51 53897.63 88888.00 2008-11-16 09:06:41.906 321 17485.15 88.50 53897.69 88888.00 2008-11-16 09:06:42.406 321 17485.27 88.49 53897.75 88888.00 2008-11-16 09:06:42.906 321 17485.31 88.51 53897.73 88888.00 2008-11-16 09:06:43.406 321 17485.27 88.45 53897.69 88888.00 2008-11-16 09:06:43.906 321 17485.21 88.59 53897.63 88888.00 2008-11-16 09:06:44.406 321 17485.16 88.58 53897.57 88888.00 2008-11-16 09:06:44.906 321 17485.16 88.57 53897.63 88888.00 2008-11-16 09:06:45.406 321 17485.21 88.59 53897.63 88888.00 2008-11-16 09:06:45.906 321 17485.27 88.58 53897.66 88888.00 2008-11-16 09:06:46.406 321 17485.21 88.54 53897.62 88888.00 2008-11-16 09:06:46.906 321 17485.23 88.51 53897.52 88888.00 2008-11-16 09:06:47.406 321 17485.22 88.49 53897.46 88888.00 2008-11-16 09:06:47.906 321 17485.31 88.46 53897.49 88888.00 2008-11-16 09:06:48.406 321 17485.25 88.43 53897.64 88888.00 2008-11-16 09:06:48.906 321 17485.43 88.46 53897.60 88888.00 2008-11-16 09:06:49.406 321 17485.43 88.45 53897.61 88888.00 2008-11-16 09:06:49.906 321 17485.39 88.47 53897.60 88888.00 2008-11-16 09:06:50.406 321 17485.37 88.47 53897.60 88888.00 2008-11-16 09:06:50.906 321 17485.38 88.51 53897.63 88888.00 2008-11-16 09:06:51.406 321 17485.40 88.51 53897.58 88888.00 2008-11-16 09:06:51.906 321 17485.31 88.46 53897.57 88888.00 2008-11-16 09:06:52.406 321 17485.32 88.48 53897.64 88888.00 2008-11-16 09:06:52.906 321 17485.35 88.53 53897.71 88888.00 2008-11-16 09:06:53.406 321 17485.31 88.49 53897.67 88888.00 2008-11-16 09:06:53.906 321 17485.29 88.54 53897.73 88888.00 2008-11-16 09:06:54.406 321 17485.28 88.55 53897.67 88888.00 2008-11-16 09:06:54.906 321 17485.33 88.54 53897.51 88888.00 2008-11-16 09:06:55.406 321 17485.38 88.48 53897.45 88888.00 2008-11-16 09:06:55.906 321 17485.35 88.48 53897.43 88888.00 2008-11-16 09:06:56.406 321 17485.27 88.51 53897.45 88888.00 2008-11-16 09:06:56.906 321 17485.23 88.48 53897.47 88888.00 2008-11-16 09:06:57.406 321 17485.32 88.53 53897.44 88888.00 2008-11-16 09:06:57.906 321 17485.36 88.53 53897.43 88888.00 2008-11-16 09:06:58.406 321 17485.32 88.55 53897.38 88888.00 2008-11-16 09:06:58.906 321 17485.27 88.54 53897.51 88888.00 2008-11-16 09:06:59.406 321 17485.29 88.55 53897.56 88888.00 2008-11-16 09:06:59.906 321 17485.41 88.55 53897.52 88888.00 2008-11-16 09:07:00.406 321 17485.39 88.51 53897.51 88888.00 2008-11-16 09:07:00.906 321 17485.32 88.50 53897.60 88888.00 2008-11-16 09:07:01.406 321 17485.32 88.45 53897.53 88888.00 2008-11-16 09:07:01.906 321 17485.29 88.44 53897.47 88888.00 2008-11-16 09:07:02.406 321 17485.35 88.44 53897.54 88888.00 2008-11-16 09:07:02.906 321 17485.39 88.45 53897.54 88888.00 2008-11-16 09:07:03.406 321 17485.37 88.49 53897.52 88888.00 2008-11-16 09:07:03.906 321 17485.36 88.50 53897.55 88888.00 2008-11-16 09:07:04.406 321 17485.30 88.51 53897.54 88888.00 2008-11-16 09:07:04.906 321 17485.20 88.57 53897.43 88888.00 2008-11-16 09:07:05.406 321 17485.21 88.56 53897.42 88888.00 2008-11-16 09:07:05.906 321 17485.22 88.57 53897.50 88888.00 2008-11-16 09:07:06.406 321 17485.21 88.58 53897.52 88888.00 2008-11-16 09:07:06.906 321 17485.25 88.60 53897.40 88888.00 2008-11-16 09:07:07.406 321 17485.31 88.64 53897.44 88888.00 2008-11-16 09:07:07.906 321 17485.31 88.73 53897.45 88888.00 2008-11-16 09:07:08.406 321 17485.30 88.67 53897.46 88888.00 2008-11-16 09:07:08.906 321 17485.28 88.58 53897.55 88888.00 2008-11-16 09:07:09.406 321 17485.28 88.59 53897.43 88888.00 2008-11-16 09:07:09.906 321 17485.28 88.60 53897.41 88888.00 2008-11-16 09:07:10.406 321 17485.21 88.60 53897.39 88888.00 2008-11-16 09:07:10.906 321 17485.20 88.61 53897.43 88888.00 2008-11-16 09:07:11.406 321 17485.22 88.65 53897.43 88888.00 2008-11-16 09:07:11.906 321 17485.29 88.64 53897.49 88888.00 2008-11-16 09:07:12.406 321 17485.28 88.71 53897.52 88888.00 2008-11-16 09:07:12.906 321 17485.20 88.76 53897.44 88888.00 2008-11-16 09:07:13.406 321 17485.30 88.73 53897.40 88888.00 2008-11-16 09:07:13.906 321 17485.26 88.75 53897.34 88888.00 2008-11-16 09:07:14.406 321 17485.19 88.70 53897.34 88888.00 2008-11-16 09:07:14.906 321 17485.18 88.70 53897.43 88888.00 2008-11-16 09:07:15.406 321 17485.18 88.74 53897.49 88888.00 2008-11-16 09:07:15.906 321 17485.27 88.77 53897.43 88888.00 2008-11-16 09:07:16.406 321 17485.23 88.76 53897.50 88888.00 2008-11-16 09:07:16.906 321 17485.18 88.74 53897.47 88888.00 2008-11-16 09:07:17.406 321 17485.08 88.75 53897.50 88888.00 2008-11-16 09:07:17.906 321 17485.12 88.73 53897.53 88888.00 2008-11-16 09:07:18.406 321 17485.25 88.73 53897.58 88888.00 2008-11-16 09:07:18.906 321 17485.33 88.69 53897.51 88888.00 2008-11-16 09:07:19.406 321 17485.26 88.77 53897.57 88888.00 2008-11-16 09:07:19.906 321 17485.17 88.76 53897.58 88888.00 2008-11-16 09:07:20.406 321 17485.25 88.71 53897.57 88888.00 2008-11-16 09:07:20.906 321 17485.29 88.75 53897.60 88888.00 2008-11-16 09:07:21.406 321 17485.19 88.79 53897.61 88888.00 2008-11-16 09:07:21.906 321 17485.19 88.73 53897.60 88888.00 2008-11-16 09:07:22.406 321 17485.15 88.78 53897.62 88888.00 2008-11-16 09:07:22.906 321 17485.13 88.83 53897.55 88888.00 2008-11-16 09:07:23.406 321 17485.25 88.87 53897.54 88888.00 2008-11-16 09:07:23.906 321 17485.30 88.90 53897.52 88888.00 2008-11-16 09:07:24.406 321 17485.23 88.90 53897.56 88888.00 2008-11-16 09:07:24.906 321 17485.18 88.85 53897.61 88888.00 2008-11-16 09:07:25.406 321 17485.23 88.83 53897.57 88888.00 2008-11-16 09:07:25.906 321 17485.26 88.87 53897.63 88888.00 2008-11-16 09:07:26.406 321 17485.17 88.90 53897.61 88888.00 2008-11-16 09:07:26.906 321 17485.17 88.92 53897.52 88888.00 2008-11-16 09:07:27.406 321 17485.20 88.95 53897.43 88888.00 2008-11-16 09:07:27.906 321 17485.13 88.92 53897.43 88888.00 2008-11-16 09:07:28.406 321 17485.21 88.96 53897.45 88888.00 2008-11-16 09:07:28.906 321 17485.23 89.00 53897.50 88888.00 2008-11-16 09:07:29.406 321 17485.17 89.05 53897.49 88888.00 2008-11-16 09:07:29.906 321 17485.04 89.06 53897.44 88888.00 2008-11-16 09:07:30.406 321 17485.11 89.06 53897.36 88888.00 2008-11-16 09:07:30.906 321 17485.18 89.03 53897.38 88888.00 2008-11-16 09:07:31.406 321 17485.17 89.02 53897.29 88888.00 2008-11-16 09:07:31.906 321 17485.15 88.94 53897.30 88888.00 2008-11-16 09:07:32.406 321 17485.10 88.93 53897.24 88888.00 2008-11-16 09:07:32.906 321 17485.09 88.86 53897.36 88888.00 2008-11-16 09:07:33.406 321 17485.11 88.88 53897.43 88888.00 2008-11-16 09:07:33.906 321 17485.11 88.88 53897.56 88888.00 2008-11-16 09:07:34.406 321 17485.13 88.90 53897.51 88888.00 2008-11-16 09:07:34.906 321 17485.12 88.90 53897.40 88888.00 2008-11-16 09:07:35.406 321 17485.15 88.92 53897.40 88888.00 2008-11-16 09:07:35.906 321 17485.10 88.94 53897.51 88888.00 2008-11-16 09:07:36.406 321 17484.98 88.99 53897.52 88888.00 2008-11-16 09:07:36.906 321 17484.98 89.02 53897.46 88888.00 2008-11-16 09:07:37.406 321 17485.02 89.05 53897.41 88888.00 2008-11-16 09:07:37.906 321 17485.10 88.96 53897.35 88888.00 2008-11-16 09:07:38.406 321 17485.15 88.88 53897.40 88888.00 2008-11-16 09:07:38.906 321 17485.10 88.88 53897.50 88888.00 2008-11-16 09:07:39.406 321 17485.11 88.88 53897.46 88888.00 2008-11-16 09:07:39.906 321 17485.12 88.87 53897.44 88888.00 2008-11-16 09:07:40.406 321 17485.09 88.89 53897.36 88888.00 2008-11-16 09:07:40.906 321 17485.11 88.90 53897.31 88888.00 2008-11-16 09:07:41.406 321 17485.04 88.96 53897.23 88888.00 2008-11-16 09:07:41.906 321 17485.04 88.87 53897.19 88888.00 2008-11-16 09:07:42.406 321 17485.11 88.93 53897.23 88888.00 2008-11-16 09:07:42.906 321 17485.12 88.93 53897.29 88888.00 2008-11-16 09:07:43.406 321 17485.09 88.93 53897.35 88888.00 2008-11-16 09:07:43.906 321 17485.11 88.94 53897.36 88888.00 2008-11-16 09:07:44.406 321 17485.17 88.93 53897.41 88888.00 2008-11-16 09:07:44.906 321 17485.04 88.99 53897.40 88888.00 2008-11-16 09:07:45.406 321 17485.01 89.08 53897.24 88888.00 2008-11-16 09:07:45.906 321 17484.98 89.04 53897.27 88888.00 2008-11-16 09:07:46.406 321 17484.96 88.97 53897.39 88888.00 2008-11-16 09:07:46.906 321 17484.97 88.95 53897.36 88888.00 2008-11-16 09:07:47.406 321 17484.95 88.97 53897.34 88888.00 2008-11-16 09:07:47.906 321 17484.98 88.96 53897.44 88888.00 2008-11-16 09:07:48.406 321 17484.95 88.90 53897.49 88888.00 2008-11-16 09:07:48.906 321 17485.02 88.99 53897.40 88888.00 2008-11-16 09:07:49.406 321 17485.09 89.04 53897.39 88888.00 2008-11-16 09:07:49.906 321 17485.10 88.96 53897.33 88888.00 2008-11-16 09:07:50.406 321 17485.08 88.92 53897.30 88888.00 2008-11-16 09:07:50.906 321 17485.09 88.88 53897.36 88888.00 2008-11-16 09:07:51.406 321 17485.02 88.92 53897.32 88888.00 2008-11-16 09:07:51.906 321 17485.05 89.00 53897.27 88888.00 2008-11-16 09:07:52.406 321 17485.07 88.88 53897.36 88888.00 2008-11-16 09:07:52.906 321 17485.07 88.80 53897.39 88888.00 2008-11-16 09:07:53.406 321 17485.06 88.83 53897.35 88888.00 2008-11-16 09:07:53.906 321 17485.10 88.87 53897.29 88888.00 2008-11-16 09:07:54.406 321 17485.16 88.87 53897.34 88888.00 2008-11-16 09:07:54.906 321 17485.06 88.86 53897.33 88888.00 2008-11-16 09:07:55.406 321 17485.02 88.83 53897.38 88888.00 2008-11-16 09:07:55.906 321 17485.00 88.92 53897.46 88888.00 2008-11-16 09:07:56.406 321 17485.09 88.90 53897.52 88888.00 2008-11-16 09:07:56.906 321 17485.20 88.77 53897.45 88888.00 2008-11-16 09:07:57.406 321 17485.18 88.79 53897.43 88888.00 2008-11-16 09:07:57.906 321 17485.12 88.76 53897.45 88888.00 2008-11-16 09:07:58.406 321 17485.18 88.79 53897.45 88888.00 2008-11-16 09:07:58.906 321 17485.27 88.77 53897.40 88888.00 2008-11-16 09:07:59.406 321 17485.20 88.68 53897.49 88888.00 2008-11-16 09:07:59.906 321 17485.18 88.78 53897.56 88888.00 2008-11-16 09:08:00.406 321 17485.17 88.77 53897.51 88888.00 2008-11-16 09:08:00.906 321 17485.17 88.76 53897.49 88888.00 2008-11-16 09:08:01.406 321 17485.21 88.74 53897.43 88888.00 2008-11-16 09:08:01.906 321 17485.20 88.74 53897.41 88888.00 2008-11-16 09:08:02.406 321 17485.20 88.67 53897.45 88888.00 2008-11-16 09:08:02.906 321 17485.28 88.64 53897.49 88888.00 2008-11-16 09:08:03.406 321 17485.31 88.66 53897.40 88888.00 2008-11-16 09:08:03.906 321 17485.23 88.58 53897.42 88888.00 2008-11-16 09:08:04.406 321 17485.15 88.61 53897.46 88888.00 2008-11-16 09:08:04.906 321 17485.15 88.58 53897.43 88888.00 2008-11-16 09:08:05.406 321 17485.22 88.50 53897.53 88888.00 2008-11-16 09:08:05.906 321 17485.26 88.54 53897.49 88888.00 2008-11-16 09:08:06.406 321 17485.21 88.56 53897.40 88888.00 2008-11-16 09:08:06.906 321 17485.27 88.57 53897.41 88888.00 2008-11-16 09:08:07.406 321 17485.23 88.53 53897.57 88888.00 2008-11-16 09:08:07.906 321 17485.21 88.45 53897.56 88888.00 2008-11-16 09:08:08.406 321 17485.28 88.46 53897.57 88888.00 2008-11-16 09:08:08.906 321 17485.27 88.43 53897.58 88888.00 2008-11-16 09:08:09.406 321 17485.21 88.40 53897.62 88888.00 2008-11-16 09:08:09.906 321 17485.26 88.35 53897.54 88888.00 2008-11-16 09:08:10.406 321 17485.26 88.34 53897.47 88888.00 2008-11-16 09:08:10.906 321 17485.27 88.43 53897.55 88888.00 2008-11-16 09:08:11.406 321 17485.27 88.48 53897.54 88888.00 2008-11-16 09:08:11.906 321 17485.28 88.39 53897.44 88888.00 2008-11-16 09:08:12.406 321 17485.26 88.39 53897.41 88888.00 2008-11-16 09:08:12.906 321 17485.40 88.41 53897.50 88888.00 2008-11-16 09:08:13.406 321 17485.39 88.41 53897.51 88888.00 2008-11-16 09:08:13.906 321 17485.37 88.45 53897.47 88888.00 2008-11-16 09:08:14.406 321 17485.38 88.45 53897.52 88888.00 2008-11-16 09:08:14.906 321 17485.33 88.39 53897.60 88888.00 2008-11-16 09:08:15.406 321 17485.26 88.37 53897.43 88888.00 2008-11-16 09:08:15.906 321 17485.16 88.46 53897.45 88888.00 2008-11-16 09:08:16.406 321 17485.18 88.44 53897.45 88888.00 2008-11-16 09:08:16.906 321 17485.17 88.47 53897.52 88888.00 2008-11-16 09:08:17.406 321 17485.17 88.48 53897.44 88888.00 2008-11-16 09:08:17.906 321 17485.20 88.44 53897.35 88888.00 2008-11-16 09:08:18.406 321 17485.20 88.40 53897.38 88888.00 2008-11-16 09:08:18.906 321 17485.21 88.44 53897.46 88888.00 2008-11-16 09:08:19.406 321 17485.12 88.40 53897.45 88888.00 2008-11-16 09:08:19.906 321 17485.16 88.43 53897.46 88888.00 2008-11-16 09:08:20.406 321 17485.11 88.46 53897.45 88888.00 2008-11-16 09:08:20.906 321 17485.25 88.45 53897.35 88888.00 2008-11-16 09:08:21.406 321 17485.28 88.35 53897.31 88888.00 2008-11-16 09:08:21.906 321 17485.22 88.31 53897.30 88888.00 2008-11-16 09:08:22.406 321 17485.12 88.35 53897.34 88888.00 2008-11-16 09:08:22.906 321 17485.16 88.37 53897.36 88888.00 2008-11-16 09:08:23.406 321 17485.26 88.34 53897.36 88888.00 2008-11-16 09:08:23.906 321 17485.22 88.37 53897.35 88888.00 2008-11-16 09:08:24.406 321 17485.19 88.39 53897.32 88888.00 2008-11-16 09:08:24.906 321 17485.26 88.36 53897.30 88888.00 2008-11-16 09:08:25.406 321 17485.23 88.43 53897.34 88888.00 2008-11-16 09:08:25.906 321 17485.30 88.44 53897.39 88888.00 2008-11-16 09:08:26.406 321 17485.17 88.40 53897.34 88888.00 2008-11-16 09:08:26.906 321 17485.20 88.39 53897.32 88888.00 2008-11-16 09:08:27.406 321 17485.32 88.35 53897.32 88888.00 2008-11-16 09:08:27.906 321 17485.31 88.39 53897.30 88888.00 2008-11-16 09:08:28.406 321 17485.29 88.51 53897.33 88888.00 2008-11-16 09:08:28.906 321 17485.27 88.51 53897.33 88888.00 2008-11-16 09:08:29.406 321 17485.23 88.47 53897.26 88888.00 2008-11-16 09:08:29.906 321 17485.23 88.40 53897.30 88888.00 2008-11-16 09:08:30.406 321 17485.23 88.35 53897.34 88888.00 2008-11-16 09:08:30.906 321 17485.28 88.36 53897.33 88888.00 2008-11-16 09:08:31.406 321 17485.32 88.40 53897.30 88888.00 2008-11-16 09:08:31.906 321 17485.27 88.44 53897.41 88888.00 2008-11-16 09:08:32.406 321 17485.23 88.46 53897.43 88888.00 2008-11-16 09:08:32.906 321 17485.26 88.40 53897.44 88888.00 2008-11-16 09:08:33.406 321 17485.31 88.43 53897.33 88888.00 2008-11-16 09:08:33.906 321 17485.23 88.41 53897.26 88888.00 2008-11-16 09:08:34.406 321 17485.30 88.38 53897.30 88888.00 2008-11-16 09:08:34.906 321 17485.30 88.40 53897.40 88888.00 2008-11-16 09:08:35.406 321 17485.33 88.46 53897.43 88888.00 2008-11-16 09:08:35.906 321 17485.25 88.45 53897.42 88888.00 2008-11-16 09:08:36.406 321 17485.17 88.50 53897.34 88888.00 2008-11-16 09:08:36.906 321 17485.20 88.49 53897.31 88888.00 2008-11-16 09:08:37.406 321 17485.23 88.46 53897.32 88888.00 2008-11-16 09:08:37.906 321 17485.33 88.45 53897.31 88888.00 2008-11-16 09:08:38.406 321 17485.31 88.36 53897.34 88888.00 2008-11-16 09:08:38.906 321 17485.30 88.40 53897.33 88888.00 2008-11-16 09:08:39.406 321 17485.30 88.43 53897.38 88888.00 2008-11-16 09:08:39.906 321 17485.33 88.41 53897.45 88888.00 2008-11-16 09:08:40.406 321 17485.36 88.43 53897.47 88888.00 2008-11-16 09:08:40.906 321 17485.35 88.45 53897.35 88888.00 2008-11-16 09:08:41.406 321 17485.39 88.36 53897.36 88888.00 2008-11-16 09:08:41.906 321 17485.37 88.34 53897.42 88888.00 2008-11-16 09:08:42.406 321 17485.39 88.46 53897.26 88888.00 2008-11-16 09:08:42.906 321 17485.40 88.46 53897.32 88888.00 2008-11-16 09:08:43.406 321 17485.40 88.43 53897.33 88888.00 2008-11-16 09:08:43.906 321 17485.43 88.47 53897.18 88888.00 2008-11-16 09:08:44.406 321 17485.49 88.49 53897.21 88888.00 2008-11-16 09:08:44.906 321 17485.48 88.48 53897.26 88888.00 2008-11-16 09:08:45.406 321 17485.50 88.50 53897.20 88888.00 2008-11-16 09:08:45.906 321 17485.46 88.46 53897.28 88888.00 2008-11-16 09:08:46.406 321 17485.39 88.43 53897.42 88888.00 2008-11-16 09:08:46.906 321 17485.41 88.44 53897.41 88888.00 2008-11-16 09:08:47.406 321 17485.39 88.44 53897.36 88888.00 2008-11-16 09:08:47.906 321 17485.41 88.46 53897.35 88888.00 2008-11-16 09:08:48.406 321 17485.50 88.44 53897.30 88888.00 2008-11-16 09:08:48.906 321 17485.48 88.50 53897.36 88888.00 2008-11-16 09:08:49.406 321 17485.40 88.43 53897.45 88888.00 2008-11-16 09:08:49.906 321 17485.43 88.43 53897.43 88888.00 2008-11-16 09:08:50.406 321 17485.45 88.44 53897.45 88888.00 2008-11-16 09:08:50.906 321 17485.46 88.46 53897.44 88888.00 2008-11-16 09:08:51.406 321 17485.43 88.43 53897.46 88888.00 2008-11-16 09:08:51.906 321 17485.46 88.43 53897.45 88888.00 2008-11-16 09:08:52.406 321 17485.50 88.47 53897.41 88888.00 2008-11-16 09:08:52.906 321 17485.46 88.56 53897.47 88888.00 2008-11-16 09:08:53.406 321 17485.38 88.45 53897.38 88888.00 2008-11-16 09:08:53.906 321 17485.40 88.46 53897.35 88888.00 2008-11-16 09:08:54.406 321 17485.50 88.46 53897.36 88888.00 2008-11-16 09:08:54.906 321 17485.49 88.50 53897.32 88888.00 2008-11-16 09:08:55.406 321 17485.39 88.53 53897.27 88888.00 2008-11-16 09:08:55.906 321 17485.43 88.53 53897.23 88888.00 2008-11-16 09:08:56.406 321 17485.52 88.57 53897.31 88888.00 2008-11-16 09:08:56.906 321 17485.46 88.55 53897.35 88888.00 2008-11-16 09:08:57.406 321 17485.46 88.48 53897.33 88888.00 2008-11-16 09:08:57.906 321 17485.57 88.41 53897.33 88888.00 2008-11-16 09:08:58.406 321 17485.57 88.48 53897.33 88888.00 2008-11-16 09:08:58.906 321 17485.52 88.48 53897.39 88888.00 2008-11-16 09:08:59.406 321 17485.50 88.49 53897.40 88888.00 2008-11-16 09:08:59.906 321 17485.49 88.41 53897.39 88888.00 2008-11-16 09:09:00.406 321 17485.49 88.40 53897.30 88888.00 2008-11-16 09:09:00.906 321 17485.39 88.39 53897.27 88888.00 2008-11-16 09:09:01.406 321 17485.35 88.43 53897.24 88888.00 2008-11-16 09:09:01.906 321 17485.39 88.50 53897.33 88888.00 2008-11-16 09:09:02.406 321 17485.53 88.41 53897.34 88888.00 2008-11-16 09:09:02.906 321 17485.59 88.37 53897.32 88888.00 2008-11-16 09:09:03.406 321 17485.51 88.39 53897.34 88888.00 2008-11-16 09:09:03.906 321 17485.47 88.38 53897.35 88888.00 2008-11-16 09:09:04.406 321 17485.52 88.32 53897.31 88888.00 2008-11-16 09:09:04.906 321 17485.53 88.34 53897.34 88888.00 2008-11-16 09:09:05.406 321 17485.52 88.34 53897.32 88888.00 2008-11-16 09:09:05.906 321 17485.53 88.30 53897.34 88888.00 2008-11-16 09:09:06.406 321 17485.55 88.31 53897.43 88888.00 2008-11-16 09:09:06.906 321 17485.49 88.35 53897.49 88888.00 2008-11-16 09:09:07.406 321 17485.56 88.29 53897.45 88888.00 2008-11-16 09:09:07.906 321 17485.64 88.30 53897.46 88888.00 2008-11-16 09:09:08.406 321 17485.61 88.38 53897.40 88888.00 2008-11-16 09:09:08.906 321 17485.58 88.48 53897.31 88888.00 2008-11-16 09:09:09.406 321 17485.61 88.39 53897.21 88888.00 2008-11-16 09:09:09.906 321 17485.63 88.38 53897.26 88888.00 2008-11-16 09:09:10.406 321 17485.63 88.36 53897.33 88888.00 2008-11-16 09:09:10.906 321 17485.63 88.36 53897.32 88888.00 2008-11-16 09:09:11.406 321 17485.60 88.37 53897.32 88888.00 2008-11-16 09:09:11.906 321 17485.62 88.34 53897.41 88888.00 2008-11-16 09:09:12.406 321 17485.72 88.43 53897.36 88888.00 2008-11-16 09:09:12.906 321 17485.67 88.46 53897.31 88888.00 2008-11-16 09:09:13.406 321 17485.62 88.46 53897.34 88888.00 2008-11-16 09:09:13.906 321 17485.63 88.38 53897.41 88888.00 2008-11-16 09:09:14.406 321 17485.68 88.41 53897.36 88888.00 2008-11-16 09:09:14.906 321 17485.78 88.40 53897.31 88888.00 2008-11-16 09:09:15.406 321 17485.78 88.35 53897.34 88888.00 2008-11-16 09:09:15.906 321 17485.73 88.30 53897.34 88888.00 2008-11-16 09:09:16.406 321 17485.70 88.39 53897.34 88888.00 2008-11-16 09:09:16.906 321 17485.79 88.44 53897.33 88888.00 2008-11-16 09:09:17.406 321 17485.81 88.45 53897.27 88888.00 2008-11-16 09:09:17.906 321 17485.82 88.41 53897.32 88888.00 2008-11-16 09:09:18.406 321 17485.79 88.32 53897.44 88888.00 2008-11-16 09:09:18.906 321 17485.80 88.30 53897.36 88888.00 2008-11-16 09:09:19.406 321 17485.80 88.27 53897.28 88888.00 2008-11-16 09:09:19.906 321 17485.83 88.29 53897.20 88888.00 2008-11-16 09:09:20.406 321 17485.79 88.31 53897.29 88888.00 2008-11-16 09:09:20.906 321 17485.78 88.30 53897.32 88888.00 2008-11-16 09:09:21.406 321 17485.76 88.36 53897.38 88888.00 2008-11-16 09:09:21.906 321 17485.76 88.41 53897.38 88888.00 2008-11-16 09:09:22.406 321 17485.73 88.40 53897.43 88888.00 2008-11-16 09:09:22.906 321 17485.76 88.37 53897.38 88888.00 2008-11-16 09:09:23.406 321 17485.79 88.32 53897.33 88888.00 2008-11-16 09:09:23.906 321 17485.83 88.34 53897.34 88888.00 2008-11-16 09:09:24.406 321 17485.74 88.32 53897.28 88888.00 2008-11-16 09:09:24.906 321 17485.80 88.31 53897.26 88888.00 2008-11-16 09:09:25.406 321 17485.81 88.32 53897.21 88888.00 2008-11-16 09:09:25.906 321 17485.74 88.34 53897.29 88888.00 2008-11-16 09:09:26.406 321 17485.77 88.43 53897.39 88888.00 2008-11-16 09:09:26.906 321 17485.77 88.47 53897.33 88888.00 2008-11-16 09:09:27.406 321 17485.76 88.44 53897.31 88888.00 2008-11-16 09:09:27.906 321 17485.77 88.40 53897.24 88888.00 2008-11-16 09:09:28.406 321 17485.73 88.50 53897.27 88888.00 2008-11-16 09:09:28.906 321 17485.68 88.57 53897.26 88888.00 2008-11-16 09:09:29.406 321 17485.67 88.58 53897.18 88888.00 2008-11-16 09:09:29.906 321 17485.73 88.53 53897.23 88888.00 2008-11-16 09:09:30.406 321 17485.70 88.57 53897.20 88888.00 2008-11-16 09:09:30.906 321 17485.70 88.58 53897.17 88888.00 2008-11-16 09:09:31.406 321 17485.63 88.56 53897.26 88888.00 2008-11-16 09:09:31.906 321 17485.56 88.61 53897.22 88888.00 2008-11-16 09:09:32.406 321 17485.57 88.68 53897.26 88888.00 2008-11-16 09:09:32.906 321 17485.67 88.74 53897.32 88888.00 2008-11-16 09:09:33.406 321 17485.62 88.76 53897.35 88888.00 2008-11-16 09:09:33.906 321 17485.57 88.78 53897.34 88888.00 2008-11-16 09:09:34.406 321 17485.63 88.74 53897.32 88888.00 2008-11-16 09:09:34.906 321 17485.66 88.74 53897.36 88888.00 2008-11-16 09:09:35.406 321 17485.67 88.73 53897.36 88888.00 2008-11-16 09:09:35.906 321 17485.68 88.74 53897.36 88888.00 2008-11-16 09:09:36.406 321 17485.67 88.76 53897.33 88888.00 2008-11-16 09:09:36.906 321 17485.74 88.77 53897.33 88888.00 2008-11-16 09:09:37.406 321 17485.76 88.79 53897.35 88888.00 2008-11-16 09:09:37.906 321 17485.70 88.84 53897.32 88888.00 2008-11-16 09:09:38.403 321 17485.70 88.90 53897.33 88888.00 2008-11-16 09:09:38.903 321 17485.74 88.94 53897.38 88888.00 2008-11-16 09:09:39.403 321 17485.74 88.97 53897.35 88888.00 2008-11-16 09:09:39.903 321 17485.72 89.00 53897.35 88888.00 2008-11-16 09:09:40.403 321 17485.70 89.05 53897.40 88888.00 2008-11-16 09:09:40.903 321 17485.70 89.03 53897.34 88888.00 2008-11-16 09:09:41.403 321 17485.81 89.03 53897.23 88888.00 2008-11-16 09:09:41.903 321 17485.83 89.04 53897.23 88888.00 2008-11-16 09:09:42.403 321 17485.77 89.07 53897.32 88888.00 2008-11-16 09:09:42.903 321 17485.81 89.10 53897.35 88888.00 2008-11-16 09:09:43.403 321 17485.84 89.09 53897.41 88888.00 2008-11-16 09:09:43.903 321 17485.88 89.07 53897.42 88888.00 2008-11-16 09:09:44.403 321 17485.77 89.06 53897.55 88888.00 2008-11-16 09:09:44.903 321 17485.72 89.08 53897.53 88888.00 2008-11-16 09:09:45.403 321 17485.78 89.06 53897.53 88888.00 2008-11-16 09:09:45.903 321 17485.70 89.12 53897.43 88888.00 2008-11-16 09:09:46.403 321 17485.73 89.09 53897.33 88888.00 2008-11-16 09:09:46.903 321 17485.77 89.13 53897.42 88888.00 2008-11-16 09:09:47.403 321 17485.71 89.06 53897.46 88888.00 2008-11-16 09:09:47.903 321 17485.87 89.06 53897.34 88888.00 2008-11-16 09:09:48.403 321 17485.90 89.03 53897.20 88888.00 2008-11-16 09:09:48.903 321 17485.88 89.04 53897.24 88888.00 2008-11-16 09:09:49.403 321 17485.83 89.05 53897.34 88888.00 2008-11-16 09:09:49.903 321 17485.82 88.93 53897.28 88888.00 2008-11-16 09:09:50.403 321 17485.88 88.96 53897.31 88888.00 2008-11-16 09:09:50.903 321 17485.91 88.99 53897.38 88888.00 2008-11-16 09:09:51.403 321 17485.91 89.00 53897.39 88888.00 2008-11-16 09:09:51.903 321 17485.86 88.99 53897.35 88888.00 2008-11-16 09:09:52.403 321 17485.84 88.93 53897.27 88888.00 2008-11-16 09:09:52.903 321 17485.89 89.00 53897.32 88888.00 2008-11-16 09:09:53.403 321 17485.83 89.03 53897.38 88888.00 2008-11-16 09:09:53.903 321 17485.84 89.03 53897.41 88888.00 2008-11-16 09:09:54.403 321 17485.87 89.00 53897.29 88888.00 2008-11-16 09:09:54.903 321 17485.92 88.96 53897.31 88888.00 2008-11-16 09:09:55.403 321 17486.01 88.95 53897.26 88888.00 2008-11-16 09:09:55.903 321 17486.00 89.02 53897.34 88888.00 2008-11-16 09:09:56.403 321 17485.97 88.99 53897.47 88888.00 2008-11-16 09:09:56.903 321 17485.93 88.88 53897.44 88888.00 2008-11-16 09:09:57.403 321 17486.00 88.87 53897.45 88888.00 2008-11-16 09:09:57.903 321 17485.98 88.93 53897.54 88888.00 2008-11-16 09:09:58.403 321 17486.02 88.90 53897.45 88888.00 2008-11-16 09:09:58.903 321 17486.02 88.87 53897.40 88888.00 2008-11-16 09:09:59.403 321 17486.00 88.79 53897.44 88888.00 2008-11-16 09:09:59.903 321 17486.01 88.79 53897.49 88888.00 2008-11-16 09:10:00.403 321 17486.04 88.84 53897.51 88888.00 2008-11-16 09:10:00.903 321 17485.96 88.86 53897.34 88888.00 2008-11-16 09:10:01.403 321 17485.96 88.80 53897.32 88888.00 2008-11-16 09:10:01.903 321 17486.01 88.79 53897.32 88888.00 2008-11-16 09:10:02.403 321 17486.00 88.74 53897.39 88888.00 2008-11-16 09:10:02.903 321 17485.91 88.70 53897.36 88888.00 2008-11-16 09:10:03.403 321 17485.87 88.69 53897.40 88888.00 2008-11-16 09:10:03.903 321 17485.89 88.71 53897.35 88888.00 2008-11-16 09:10:04.403 321 17485.97 88.74 53897.27 88888.00 2008-11-16 09:10:04.903 321 17485.97 88.71 53897.21 88888.00 2008-11-16 09:10:05.403 321 17485.99 88.68 53897.22 88888.00 2008-11-16 09:10:05.903 321 17486.10 88.69 53897.28 88888.00 2008-11-16 09:10:06.403 321 17486.11 88.69 53897.23 88888.00 2008-11-16 09:10:06.903 321 17486.07 88.74 53897.23 88888.00 2008-11-16 09:10:07.403 321 17485.92 88.73 53897.30 88888.00 2008-11-16 09:10:07.903 321 17485.93 88.78 53897.30 88888.00 2008-11-16 09:10:08.403 321 17486.03 88.66 53897.21 88888.00 2008-11-16 09:10:08.903 321 17486.03 88.58 53897.26 88888.00 2008-11-16 09:10:09.403 321 17485.92 88.56 53897.39 88888.00 2008-11-16 09:10:09.903 321 17486.01 88.58 53897.43 88888.00 2008-11-16 09:10:10.403 321 17486.01 88.51 53897.46 88888.00 2008-11-16 09:10:10.903 321 17486.01 88.45 53897.49 88888.00 2008-11-16 09:10:11.403 321 17486.02 88.43 53897.43 88888.00 2008-11-16 09:10:11.903 321 17486.01 88.36 53897.38 88888.00 2008-11-16 09:10:12.403 321 17486.08 88.34 53897.26 88888.00 2008-11-16 09:10:12.903 321 17486.05 88.35 53897.29 88888.00 2008-11-16 09:10:13.403 321 17486.05 88.34 53897.30 88888.00 2008-11-16 09:10:13.903 321 17486.04 88.29 53897.35 88888.00 2008-11-16 09:10:14.403 321 17486.03 88.22 53897.40 88888.00 2008-11-16 09:10:14.903 321 17486.00 88.22 53897.45 88888.00 2008-11-16 09:10:15.403 321 17486.05 88.21 53897.43 88888.00 2008-11-16 09:10:15.903 321 17486.13 88.22 53897.41 88888.00 2008-11-16 09:10:16.403 321 17486.11 88.21 53897.36 88888.00 2008-11-16 09:10:16.903 321 17486.04 88.18 53897.39 88888.00 2008-11-16 09:10:17.403 321 17486.10 88.18 53897.45 88888.00 2008-11-16 09:10:17.903 321 17486.03 88.15 53897.43 88888.00 2008-11-16 09:10:18.403 321 17486.11 88.11 53897.45 88888.00 2008-11-16 09:10:18.903 321 17486.12 88.10 53897.43 88888.00 2008-11-16 09:10:19.403 321 17486.12 88.11 53897.41 88888.00 2008-11-16 09:10:19.903 321 17486.14 88.07 53897.39 88888.00 2008-11-16 09:10:20.403 321 17486.13 88.05 53897.39 88888.00 2008-11-16 09:10:20.903 321 17486.04 88.09 53897.44 88888.00 2008-11-16 09:10:21.403 321 17485.97 88.07 53897.44 88888.00 2008-11-16 09:10:21.903 321 17485.94 88.00 53897.44 88888.00 2008-11-16 09:10:22.403 321 17485.96 88.06 53897.54 88888.00 2008-11-16 09:10:22.903 321 17486.05 87.96 53897.57 88888.00 2008-11-16 09:10:23.403 321 17486.02 87.88 53897.44 88888.00 2008-11-16 09:10:23.903 321 17486.05 87.86 53897.30 88888.00 2008-11-16 09:10:24.403 321 17486.02 87.88 53897.39 88888.00 2008-11-16 09:10:24.903 321 17486.04 87.95 53897.45 88888.00 2008-11-16 09:10:25.403 321 17486.05 87.96 53897.40 88888.00 2008-11-16 09:10:25.903 321 17486.10 87.89 53897.41 88888.00 2008-11-16 09:10:26.403 321 17486.03 87.93 53897.36 88888.00 2008-11-16 09:10:26.903 321 17485.90 87.99 53897.39 88888.00 2008-11-16 09:10:27.403 321 17485.88 87.98 53897.50 88888.00 2008-11-16 09:10:27.903 321 17485.90 87.98 53897.43 88888.00 2008-11-16 09:10:28.403 321 17485.92 87.93 53897.40 88888.00 2008-11-16 09:10:28.903 321 17485.91 87.91 53897.35 88888.00 2008-11-16 09:10:29.403 321 17485.93 87.93 53897.33 88888.00 2008-11-16 09:10:29.903 321 17485.92 87.96 53897.41 88888.00 2008-11-16 09:10:30.403 321 17485.92 87.95 53897.39 88888.00 2008-11-16 09:10:30.903 321 17486.00 87.95 53897.42 88888.00 2008-11-16 09:10:31.403 321 17485.90 88.04 53897.49 88888.00 2008-11-16 09:10:31.903 321 17485.91 88.07 53897.53 88888.00 2008-11-16 09:10:32.403 321 17485.91 88.08 53897.46 88888.00 2008-11-16 09:10:32.903 321 17485.98 87.99 53897.50 88888.00 2008-11-16 09:10:33.403 321 17485.98 87.98 53897.55 88888.00 2008-11-16 09:10:33.903 321 17485.94 87.99 53897.56 88888.00 2008-11-16 09:10:34.403 321 17485.92 88.02 53897.54 88888.00 2008-11-16 09:10:34.903 321 17485.86 88.06 53897.51 88888.00 2008-11-16 09:10:35.403 321 17485.97 88.06 53897.54 88888.00 2008-11-16 09:10:35.903 321 17486.00 87.93 53897.46 88888.00 2008-11-16 09:10:36.403 321 17486.10 87.92 53897.41 88888.00 2008-11-16 09:10:36.903 321 17486.05 87.91 53897.42 88888.00 2008-11-16 09:10:37.403 321 17486.00 88.04 53897.45 88888.00 2008-11-16 09:10:37.903 321 17486.03 88.08 53897.43 88888.00 2008-11-16 09:10:38.403 321 17486.00 88.08 53897.42 88888.00 2008-11-16 09:10:38.903 321 17486.00 88.08 53897.47 88888.00 2008-11-16 09:10:39.403 321 17486.01 88.17 53897.51 88888.00 2008-11-16 09:10:39.903 321 17486.04 88.22 53897.56 88888.00 2008-11-16 09:10:40.403 321 17486.09 88.21 53897.64 88888.00 2008-11-16 09:10:40.903 321 17486.11 88.14 53897.61 88888.00 2008-11-16 09:10:41.403 321 17486.01 88.16 53897.49 88888.00 2008-11-16 09:10:41.903 321 17485.96 88.18 53897.44 88888.00 2008-11-16 09:10:42.403 321 17485.98 88.16 53897.47 88888.00 2008-11-16 09:10:42.903 321 17486.00 88.19 53897.58 88888.00 2008-11-16 09:10:43.403 321 17486.01 88.22 53897.63 88888.00 2008-11-16 09:10:43.903 321 17486.02 88.24 53897.55 88888.00 2008-11-16 09:10:44.403 321 17485.99 88.22 53897.63 88888.00 2008-11-16 09:10:44.903 321 17486.00 88.25 53897.61 88888.00 2008-11-16 09:10:45.403 321 17485.92 88.27 53897.58 88888.00 2008-11-16 09:10:45.903 321 17485.82 88.28 53897.53 88888.00 2008-11-16 09:10:46.403 321 17485.83 88.27 53897.52 88888.00 2008-11-16 09:10:46.903 321 17485.82 88.26 53897.47 88888.00 2008-11-16 09:10:47.403 321 17485.83 88.31 53897.45 88888.00 2008-11-16 09:10:47.903 321 17485.83 88.35 53897.45 88888.00 2008-11-16 09:10:48.403 321 17485.84 88.31 53897.49 88888.00 2008-11-16 09:10:48.903 321 17485.84 88.31 53897.54 88888.00 2008-11-16 09:10:49.403 321 17485.78 88.37 53897.51 88888.00 2008-11-16 09:10:49.903 321 17485.83 88.35 53897.53 88888.00 2008-11-16 09:10:50.403 321 17485.98 88.37 53897.52 88888.00 2008-11-16 09:10:50.903 321 17486.02 88.45 53897.44 88888.00 2008-11-16 09:10:51.403 321 17486.00 88.49 53897.42 88888.00 2008-11-16 09:10:51.903 321 17486.00 88.45 53897.45 88888.00 2008-11-16 09:10:52.403 321 17485.99 88.40 53897.43 88888.00 2008-11-16 09:10:52.903 321 17485.97 88.46 53897.43 88888.00 2008-11-16 09:10:53.403 321 17485.96 88.51 53897.41 88888.00 2008-11-16 09:10:53.903 321 17485.94 88.47 53897.45 88888.00 2008-11-16 09:10:54.403 321 17485.89 88.46 53897.49 88888.00 2008-11-16 09:10:54.903 321 17485.88 88.44 53897.42 88888.00 2008-11-16 09:10:55.403 321 17485.89 88.49 53897.43 88888.00 2008-11-16 09:10:55.903 321 17485.90 88.56 53897.47 88888.00 2008-11-16 09:10:56.403 321 17485.83 88.51 53897.46 88888.00 2008-11-16 09:10:56.903 321 17485.78 88.51 53897.43 88888.00 2008-11-16 09:10:57.403 321 17485.83 88.48 53897.41 88888.00 2008-11-16 09:10:57.903 321 17485.83 88.45 53897.50 88888.00 2008-11-16 09:10:58.403 321 17485.80 88.53 53897.49 88888.00 2008-11-16 09:10:58.903 321 17485.80 88.55 53897.45 88888.00 2008-11-16 09:10:59.403 321 17485.90 88.57 53897.50 88888.00 2008-11-16 09:10:59.903 321 17485.80 88.58 53897.45 88888.00 2008-11-16 09:11:00.403 321 17485.79 88.58 53897.44 88888.00 2008-11-16 09:11:00.903 321 17485.82 88.54 53897.38 88888.00 2008-11-16 09:11:01.403 321 17485.87 88.66 53897.38 88888.00 2008-11-16 09:11:01.903 321 17485.82 88.68 53897.34 88888.00 2008-11-16 09:11:02.403 321 17485.71 88.65 53897.30 88888.00 2008-11-16 09:11:02.903 321 17485.68 88.78 53897.34 88888.00 2008-11-16 09:11:03.403 321 17485.81 88.85 53897.33 88888.00 2008-11-16 09:11:03.903 321 17485.88 88.83 53897.39 88888.00 2008-11-16 09:11:04.403 321 17485.87 88.85 53897.32 88888.00 2008-11-16 09:11:04.903 321 17485.87 88.90 53897.36 88888.00 2008-11-16 09:11:05.403 321 17485.83 88.89 53897.49 88888.00 2008-11-16 09:11:05.903 321 17485.72 88.93 53897.53 88888.00 2008-11-16 09:11:06.403 321 17485.67 88.95 53897.50 88888.00 2008-11-16 09:11:06.903 321 17485.68 89.02 53897.46 88888.00 2008-11-16 09:11:07.403 321 17485.73 88.98 53897.41 88888.00 2008-11-16 09:11:07.903 321 17485.77 89.03 53897.30 88888.00 2008-11-16 09:11:08.403 321 17485.69 89.02 53897.33 88888.00 2008-11-16 09:11:08.903 321 17485.77 89.04 53897.43 88888.00 2008-11-16 09:11:09.403 321 17485.81 89.05 53897.44 88888.00 2008-11-16 09:11:09.903 321 17485.87 89.09 53897.36 88888.00 2008-11-16 09:11:10.403 321 17485.97 89.07 53897.36 88888.00 2008-11-16 09:11:10.903 321 17485.97 89.14 53897.30 88888.00 2008-11-16 09:11:11.403 321 17485.89 89.18 53897.27 88888.00 2008-11-16 09:11:11.903 321 17485.91 89.17 53897.36 88888.00 2008-11-16 09:11:12.403 321 17485.89 89.14 53897.34 88888.00 2008-11-16 09:11:12.903 321 17485.87 89.13 53897.31 88888.00 2008-11-16 09:11:13.403 321 17485.87 89.14 53897.33 88888.00 2008-11-16 09:11:13.903 321 17485.90 89.18 53897.53 88888.00 2008-11-16 09:11:14.403 321 17485.89 89.15 53897.46 88888.00 2008-11-16 09:11:14.903 321 17485.91 89.14 53897.43 88888.00 2008-11-16 09:11:15.403 321 17485.86 89.13 53897.45 88888.00 2008-11-16 09:11:15.903 321 17485.76 89.12 53897.40 88888.00 2008-11-16 09:11:16.403 321 17485.79 89.13 53897.36 88888.00 2008-11-16 09:11:16.903 321 17485.79 89.15 53897.33 88888.00 2008-11-16 09:11:17.403 321 17485.81 89.17 53897.35 88888.00 2008-11-16 09:11:17.903 321 17485.82 89.25 53897.43 88888.00 2008-11-16 09:11:18.403 321 17485.86 89.26 53897.52 88888.00 2008-11-16 09:11:18.903 321 17485.87 89.31 53897.42 88888.00 2008-11-16 09:11:19.403 321 17485.93 89.28 53897.41 88888.00 2008-11-16 09:11:19.903 321 17485.90 89.32 53897.45 88888.00 2008-11-16 09:11:20.403 321 17486.00 89.41 53897.47 88888.00 2008-11-16 09:11:20.903 321 17485.94 89.39 53897.38 88888.00 2008-11-16 09:11:21.403 321 17485.98 89.35 53897.34 88888.00 2008-11-16 09:11:21.903 321 17485.99 89.38 53897.39 88888.00 2008-11-16 09:11:22.403 321 17485.93 89.43 53897.39 88888.00 2008-11-16 09:11:22.903 321 17485.91 89.39 53897.43 88888.00 2008-11-16 09:11:23.403 321 17485.92 89.43 53897.49 88888.00 2008-11-16 09:11:23.903 321 17485.93 89.44 53897.50 88888.00 2008-11-16 09:11:24.403 321 17485.90 89.44 53897.43 88888.00 2008-11-16 09:11:24.903 321 17485.88 89.47 53897.42 88888.00 2008-11-16 09:11:25.403 321 17485.86 89.49 53897.40 88888.00 2008-11-16 09:11:25.903 321 17485.86 89.48 53897.46 88888.00 2008-11-16 09:11:26.403 321 17485.90 89.39 53897.54 88888.00 2008-11-16 09:11:26.903 321 17485.91 89.43 53897.53 88888.00 2008-11-16 09:11:27.403 321 17485.87 89.46 53897.42 88888.00 2008-11-16 09:11:27.903 321 17485.92 89.42 53897.38 88888.00 2008-11-16 09:11:28.403 321 17485.97 89.43 53897.36 88888.00 2008-11-16 09:11:28.903 321 17485.96 89.34 53897.32 88888.00 2008-11-16 09:11:29.403 321 17485.96 89.37 53897.33 88888.00 2008-11-16 09:11:29.903 321 17485.93 89.38 53897.36 88888.00 2008-11-16 09:11:30.403 321 17485.92 89.36 53897.41 88888.00 2008-11-16 09:11:30.903 321 17485.99 89.35 53897.44 88888.00 2008-11-16 09:11:31.403 321 17485.98 89.37 53897.41 88888.00 2008-11-16 09:11:31.903 321 17485.99 89.35 53897.45 88888.00 2008-11-16 09:11:32.403 321 17486.01 89.35 53897.41 88888.00 2008-11-16 09:11:32.903 321 17486.01 89.36 53897.28 88888.00 2008-11-16 09:11:33.403 321 17485.99 89.32 53897.32 88888.00 2008-11-16 09:11:33.903 321 17485.88 89.37 53897.46 88888.00 2008-11-16 09:11:34.403 321 17485.90 89.42 53897.46 88888.00 2008-11-16 09:11:34.903 321 17485.89 89.45 53897.34 88888.00 2008-11-16 09:11:35.403 321 17486.01 89.37 53897.34 88888.00 2008-11-16 09:11:35.903 321 17486.02 89.36 53897.30 88888.00 2008-11-16 09:11:36.403 321 17486.00 89.39 53897.30 88888.00 2008-11-16 09:11:36.903 321 17486.01 89.28 53897.34 88888.00 2008-11-16 09:11:37.403 321 17486.11 89.25 53897.29 88888.00 2008-11-16 09:11:37.903 321 17486.14 89.31 53897.32 88888.00 2008-11-16 09:11:38.403 321 17486.12 89.29 53897.41 88888.00 2008-11-16 09:11:38.903 321 17486.04 89.24 53897.45 88888.00 2008-11-16 09:11:39.403 321 17486.05 89.19 53897.46 88888.00 2008-11-16 09:11:39.903 321 17486.09 89.17 53897.49 88888.00 2008-11-16 09:11:40.403 321 17486.11 89.13 53897.45 88888.00 2008-11-16 09:11:40.903 321 17486.20 89.12 53897.40 88888.00 2008-11-16 09:11:41.403 321 17486.11 89.10 53897.31 88888.00 2008-11-16 09:11:41.903 321 17486.03 89.15 53897.29 88888.00 2008-11-16 09:11:42.403 321 17486.10 89.13 53897.36 88888.00 2008-11-16 09:11:42.903 321 17486.12 89.09 53897.42 88888.00 2008-11-16 09:11:43.403 321 17486.13 89.13 53897.46 88888.00 2008-11-16 09:11:43.903 321 17486.12 89.15 53897.47 88888.00 2008-11-16 09:11:44.403 321 17486.07 89.19 53897.52 88888.00 2008-11-16 09:11:44.903 321 17486.01 89.19 53897.44 88888.00 2008-11-16 09:11:45.403 321 17485.96 89.17 53897.44 88888.00 2008-11-16 09:11:45.903 321 17486.01 89.12 53897.50 88888.00 2008-11-16 09:11:46.403 321 17486.02 89.05 53897.49 88888.00 2008-11-16 09:11:46.903 321 17486.07 89.05 53897.38 88888.00 2008-11-16 09:11:47.403 321 17486.02 89.07 53897.43 88888.00 2008-11-16 09:11:47.903 321 17486.07 89.06 53897.53 88888.00 2008-11-16 09:11:48.403 321 17486.11 89.12 53897.51 88888.00 2008-11-16 09:11:48.903 321 17486.09 89.06 53897.52 88888.00 2008-11-16 09:11:49.403 321 17486.10 89.04 53897.54 88888.00 2008-11-16 09:11:49.903 321 17486.12 89.07 53897.44 88888.00 2008-11-16 09:11:50.403 321 17486.19 89.09 53897.46 88888.00 2008-11-16 09:11:50.903 321 17486.13 89.07 53897.46 88888.00 2008-11-16 09:11:51.403 321 17486.11 89.03 53897.49 88888.00 2008-11-16 09:11:51.903 321 17486.12 89.02 53897.46 88888.00 2008-11-16 09:11:52.403 321 17486.15 88.99 53897.51 88888.00 2008-11-16 09:11:52.903 321 17486.13 88.93 53897.61 88888.00 2008-11-16 09:11:53.403 321 17486.13 88.93 53897.56 88888.00 2008-11-16 09:11:53.903 321 17486.14 88.96 53897.55 88888.00 2008-11-16 09:11:54.403 321 17486.15 88.88 53897.51 88888.00 2008-11-16 09:11:54.903 321 17486.28 88.88 53897.52 88888.00 2008-11-16 09:11:55.403 321 17486.25 88.90 53897.52 88888.00 2008-11-16 09:11:55.903 321 17486.21 88.94 53897.43 88888.00 2008-11-16 09:11:56.403 321 17486.17 88.90 53897.46 88888.00 2008-11-16 09:11:56.903 321 17486.21 88.87 53897.46 88888.00 2008-11-16 09:11:57.403 321 17486.15 88.82 53897.54 88888.00 2008-11-16 09:11:57.903 321 17486.18 88.84 53897.56 88888.00 2008-11-16 09:11:58.403 321 17486.05 88.93 53897.58 88888.00 2008-11-16 09:11:58.903 321 17486.08 88.84 53897.46 88888.00 2008-11-16 09:11:59.403 321 17486.02 88.84 53897.39 88888.00 2008-11-16 09:11:59.903 321 17485.98 88.95 53897.33 88888.00 2008-11-16 09:12:00.403 321 17485.99 88.93 53897.35 88888.00 2008-11-16 09:12:00.903 321 17486.12 88.99 53897.41 88888.00 2008-11-16 09:12:01.403 321 17486.10 89.02 53897.43 88888.00 2008-11-16 09:12:01.903 321 17486.14 88.95 53897.38 88888.00 2008-11-16 09:12:02.403 321 17486.14 88.92 53897.39 88888.00 2008-11-16 09:12:02.903 321 17486.15 88.88 53897.44 88888.00 2008-11-16 09:12:03.403 321 17486.21 88.82 53897.41 88888.00 2008-11-16 09:12:03.903 321 17486.21 88.76 53897.39 88888.00 2008-11-16 09:12:04.403 321 17486.21 88.79 53897.41 88888.00 2008-11-16 09:12:04.903 321 17486.22 88.85 53897.43 88888.00 2008-11-16 09:12:05.403 321 17486.14 88.82 53897.34 88888.00 2008-11-16 09:12:05.903 321 17486.10 88.82 53897.38 88888.00 2008-11-16 09:12:06.403 321 17486.14 88.77 53897.35 88888.00 2008-11-16 09:12:06.903 321 17486.20 88.74 53897.30 88888.00 2008-11-16 09:12:07.403 321 17486.19 88.83 53897.43 88888.00 2008-11-16 09:12:07.903 321 17486.14 88.86 53897.49 88888.00 2008-11-16 09:12:08.403 321 17486.09 88.85 53897.50 88888.00 2008-11-16 09:12:08.903 321 17486.00 88.86 53897.47 88888.00 2008-11-16 09:12:09.403 321 17486.13 88.84 53897.46 88888.00 2008-11-16 09:12:09.903 321 17486.12 88.79 53897.51 88888.00 2008-11-16 09:12:10.403 321 17486.09 88.80 53897.40 88888.00 2008-11-16 09:12:10.903 321 17486.07 88.82 53897.52 88888.00 2008-11-16 09:12:11.403 321 17486.14 88.89 53897.57 88888.00 2008-11-16 09:12:11.903 321 17486.17 88.96 53897.51 88888.00 2008-11-16 09:12:12.403 321 17486.10 88.86 53897.46 88888.00 2008-11-16 09:12:12.903 321 17486.18 88.83 53897.45 88888.00 2008-11-16 09:12:13.403 321 17486.20 88.83 53897.44 88888.00 2008-11-16 09:12:13.903 321 17486.17 88.82 53897.38 88888.00 2008-11-16 09:12:14.403 321 17486.17 88.86 53897.31 88888.00 2008-11-16 09:12:14.903 321 17486.19 88.88 53897.24 88888.00 2008-11-16 09:12:15.403 321 17486.22 88.86 53897.29 88888.00 2008-11-16 09:12:15.903 321 17486.18 88.89 53897.29 88888.00 2008-11-16 09:12:16.403 321 17486.08 88.89 53897.23 88888.00 2008-11-16 09:12:16.903 321 17486.08 88.92 53897.33 88888.00 2008-11-16 09:12:17.403 321 17486.12 88.90 53897.50 88888.00 2008-11-16 09:12:17.903 321 17486.13 88.87 53897.49 88888.00 2008-11-16 09:12:18.403 321 17486.21 88.79 53897.33 88888.00 2008-11-16 09:12:18.903 321 17486.19 88.79 53897.27 88888.00 2008-11-16 09:12:19.403 321 17486.10 88.82 53897.23 88888.00 2008-11-16 09:12:19.903 321 17486.10 88.83 53897.28 88888.00 2008-11-16 09:12:20.403 321 17486.08 88.87 53897.36 88888.00 2008-11-16 09:12:20.903 321 17486.13 88.88 53897.39 88888.00 2008-11-16 09:12:21.403 321 17486.08 88.87 53897.43 88888.00 2008-11-16 09:12:21.903 321 17486.05 88.88 53897.40 88888.00 2008-11-16 09:12:22.403 321 17486.13 88.90 53897.38 88888.00 2008-11-16 09:12:22.903 321 17486.22 88.93 53897.43 88888.00 2008-11-16 09:12:23.403 321 17486.15 88.98 53897.42 88888.00 2008-11-16 09:12:23.903 321 17486.15 89.05 53897.32 88888.00 2008-11-16 09:12:24.403 321 17486.07 88.98 53897.29 88888.00 2008-11-16 09:12:24.903 321 17486.10 88.96 53897.29 88888.00 2008-11-16 09:12:25.403 321 17486.09 89.04 53897.28 88888.00 2008-11-16 09:12:25.903 321 17486.08 89.07 53897.24 88888.00 2008-11-16 09:12:26.403 321 17486.05 89.02 53897.27 88888.00 2008-11-16 09:12:26.903 321 17486.18 89.09 53897.35 88888.00 2008-11-16 09:12:27.403 321 17486.20 89.05 53897.34 88888.00 2008-11-16 09:12:27.903 321 17486.14 88.99 53897.27 88888.00 2008-11-16 09:12:28.403 321 17486.15 88.97 53897.28 88888.00 2008-11-16 09:12:28.903 321 17486.13 88.97 53897.24 88888.00 2008-11-16 09:12:29.403 321 17486.12 88.97 53897.19 88888.00 2008-11-16 09:12:29.903 321 17486.11 89.02 53897.29 88888.00 2008-11-16 09:12:30.403 321 17486.04 89.07 53897.34 88888.00 2008-11-16 09:12:30.903 321 17486.07 89.03 53897.36 88888.00 2008-11-16 09:12:31.403 321 17486.13 89.00 53897.39 88888.00 2008-11-16 09:12:31.903 321 17486.13 88.96 53897.33 88888.00 2008-11-16 09:12:32.403 321 17486.13 89.03 53897.45 88888.00 2008-11-16 09:12:32.903 321 17486.13 88.98 53897.39 88888.00 2008-11-16 09:12:33.403 321 17486.19 88.89 53897.35 88888.00 2008-11-16 09:12:33.903 321 17486.22 88.89 53897.33 88888.00 2008-11-16 09:12:34.403 321 17486.17 88.88 53897.32 88888.00 2008-11-16 09:12:34.903 321 17486.15 88.89 53897.34 88888.00 2008-11-16 09:12:35.403 321 17486.09 88.89 53897.40 88888.00 2008-11-16 09:12:35.903 321 17486.18 88.87 53897.36 88888.00 2008-11-16 09:12:36.400 321 17486.28 88.84 53897.28 88888.00 2008-11-16 09:12:36.900 321 17486.30 88.88 53897.28 88888.00 2008-11-16 09:12:37.400 321 17486.32 88.88 53897.30 88888.00 2008-11-16 09:12:37.900 321 17486.30 88.89 53897.38 88888.00 2008-11-16 09:12:38.400 321 17486.28 88.92 53897.40 88888.00 2008-11-16 09:12:38.900 321 17486.31 88.85 53897.31 88888.00 2008-11-16 09:12:39.400 321 17486.37 88.78 53897.32 88888.00 2008-11-16 09:12:39.900 321 17486.41 88.73 53897.36 88888.00 2008-11-16 09:12:40.400 321 17486.40 88.73 53897.34 88888.00 2008-11-16 09:12:40.900 321 17486.33 88.79 53897.30 88888.00 2008-11-16 09:12:41.400 321 17486.38 88.76 53897.33 88888.00 2008-11-16 09:12:41.900 321 17486.43 88.71 53897.32 88888.00 2008-11-16 09:12:42.400 321 17486.40 88.73 53897.44 88888.00 2008-11-16 09:12:42.900 321 17486.35 88.78 53897.39 88888.00 2008-11-16 09:12:43.400 321 17486.34 88.78 53897.33 88888.00 2008-11-16 09:12:43.900 321 17486.38 88.75 53897.29 88888.00 2008-11-16 09:12:44.400 321 17486.30 88.71 53897.30 88888.00 2008-11-16 09:12:44.900 321 17486.39 88.74 53897.36 88888.00 2008-11-16 09:12:45.400 321 17486.51 88.75 53897.40 88888.00 2008-11-16 09:12:45.900 321 17486.51 88.73 53897.40 88888.00 2008-11-16 09:12:46.400 321 17486.61 88.60 53897.36 88888.00 2008-11-16 09:12:46.900 321 17486.60 88.68 53897.30 88888.00 2008-11-16 09:12:47.400 321 17486.63 88.75 53897.36 88888.00 2008-11-16 09:12:47.900 321 17486.63 88.70 53897.38 88888.00 2008-11-16 09:12:48.400 321 17486.62 88.67 53897.38 88888.00 2008-11-16 09:12:48.900 321 17486.59 88.67 53897.31 88888.00 2008-11-16 09:12:49.400 321 17486.52 88.64 53897.39 88888.00 2008-11-16 09:12:49.900 321 17486.47 88.65 53897.45 88888.00 2008-11-16 09:12:50.400 321 17486.53 88.67 53897.55 88888.00 2008-11-16 09:12:50.900 321 17486.49 88.66 53897.51 88888.00 2008-11-16 09:12:51.400 321 17486.56 88.63 53897.44 88888.00 2008-11-16 09:12:51.900 321 17486.68 88.61 53897.46 88888.00 2008-11-16 09:12:52.400 321 17486.60 88.58 53897.43 88888.00 2008-11-16 09:12:52.900 321 17486.62 88.55 53897.40 88888.00 2008-11-16 09:12:53.400 321 17486.69 88.60 53897.43 88888.00 2008-11-16 09:12:53.900 321 17486.72 88.63 53897.38 88888.00 2008-11-16 09:12:54.400 321 17486.70 88.58 53897.34 88888.00 2008-11-16 09:12:54.900 321 17486.74 88.55 53897.42 88888.00 2008-11-16 09:12:55.400 321 17486.72 88.61 53897.43 88888.00 2008-11-16 09:12:55.900 321 17486.68 88.59 53897.31 88888.00 2008-11-16 09:12:56.400 321 17486.70 88.51 53897.43 88888.00 2008-11-16 09:12:56.900 321 17486.65 88.56 53897.46 88888.00 2008-11-16 09:12:57.400 321 17486.70 88.57 53897.54 88888.00 2008-11-16 09:12:57.900 321 17486.74 88.55 53897.54 88888.00 2008-11-16 09:12:58.400 321 17486.71 88.51 53897.53 88888.00 2008-11-16 09:12:58.900 321 17486.60 88.49 53897.45 88888.00 2008-11-16 09:12:59.400 321 17486.64 88.43 53897.46 88888.00 2008-11-16 09:12:59.900 321 17486.65 88.49 53897.47 88888.00 2008-11-16 09:13:00.400 321 17486.58 88.53 53897.44 88888.00 2008-11-16 09:13:00.900 321 17486.61 88.48 53897.41 88888.00 2008-11-16 09:13:01.400 321 17486.60 88.50 53897.40 88888.00 2008-11-16 09:13:01.900 321 17486.55 88.53 53897.34 88888.00 2008-11-16 09:13:02.400 321 17486.62 88.47 53897.31 88888.00 2008-11-16 09:13:02.900 321 17486.69 88.44 53897.40 88888.00 2008-11-16 09:13:03.400 321 17486.72 88.45 53897.45 88888.00 2008-11-16 09:13:03.900 321 17486.79 88.46 53897.44 88888.00 2008-11-16 09:13:04.400 321 17486.75 88.51 53897.44 88888.00 2008-11-16 09:13:04.900 321 17486.73 88.40 53897.55 88888.00 2008-11-16 09:13:05.400 321 17486.73 88.31 53897.57 88888.00 2008-11-16 09:13:05.900 321 17486.74 88.35 53897.58 88888.00 2008-11-16 09:13:06.400 321 17486.71 88.45 53897.52 88888.00 2008-11-16 09:13:06.900 321 17486.63 88.49 53897.52 88888.00 2008-11-16 09:13:07.400 321 17486.66 88.46 53897.46 88888.00 2008-11-16 09:13:07.900 321 17486.76 88.45 53897.54 88888.00 2008-11-16 09:13:08.400 321 17486.78 88.39 53897.52 88888.00 2008-11-16 09:13:08.900 321 17486.75 88.41 53897.51 88888.00 2008-11-16 09:13:09.400 321 17486.72 88.43 53897.52 88888.00 2008-11-16 09:13:09.900 321 17486.73 88.47 53897.58 88888.00 2008-11-16 09:13:10.400 321 17486.72 88.45 53897.54 88888.00 2008-11-16 09:13:10.900 321 17486.72 88.41 53897.42 88888.00 2008-11-16 09:13:11.400 321 17486.74 88.43 53897.40 88888.00 2008-11-16 09:13:11.900 321 17486.79 88.45 53897.44 88888.00 2008-11-16 09:13:12.400 321 17486.81 88.48 53897.43 88888.00 2008-11-16 09:13:12.900 321 17486.72 88.46 53897.53 88888.00 2008-11-16 09:13:13.400 321 17486.65 88.43 53897.45 88888.00 2008-11-16 09:13:13.900 321 17486.75 88.40 53897.43 88888.00 2008-11-16 09:13:14.400 321 17486.74 88.44 53897.43 88888.00 2008-11-16 09:13:14.900 321 17486.76 88.51 53897.40 88888.00 2008-11-16 09:13:15.400 321 17486.82 88.50 53897.36 88888.00 2008-11-16 09:13:15.900 321 17486.83 88.53 53897.38 88888.00 2008-11-16 09:13:16.400 321 17486.83 88.56 53897.40 88888.00 2008-11-16 09:13:16.900 321 17486.81 88.46 53897.45 88888.00 2008-11-16 09:13:17.400 321 17486.88 88.44 53897.28 88888.00 2008-11-16 09:13:17.900 321 17486.90 88.50 53897.28 88888.00 2008-11-16 09:13:18.400 321 17486.91 88.53 53897.33 88888.00 2008-11-16 09:13:18.900 321 17486.85 88.60 53897.29 88888.00 2008-11-16 09:13:19.400 321 17486.82 88.55 53897.24 88888.00 2008-11-16 09:13:19.900 321 17486.85 88.51 53897.28 88888.00 2008-11-16 09:13:20.400 321 17486.91 88.55 53897.29 88888.00 2008-11-16 09:13:20.900 321 17486.92 88.59 53897.27 88888.00 2008-11-16 09:13:21.400 321 17486.85 88.57 53897.23 88888.00 2008-11-16 09:13:21.900 321 17486.83 88.50 53897.21 88888.00 2008-11-16 09:13:22.400 321 17486.85 88.48 53897.17 88888.00 2008-11-16 09:13:22.900 321 17486.83 88.45 53897.20 88888.00 2008-11-16 09:13:23.400 321 17486.81 88.43 53897.27 88888.00 2008-11-16 09:13:23.900 321 17486.82 88.47 53897.23 88888.00 2008-11-16 09:13:24.400 321 17486.85 88.54 53897.21 88888.00 2008-11-16 09:13:24.900 321 17486.85 88.60 53897.19 88888.00 2008-11-16 09:13:25.400 321 17486.85 88.64 53897.21 88888.00 2008-11-16 09:13:25.900 321 17486.89 88.67 53897.20 88888.00 2008-11-16 09:13:26.400 321 17486.81 88.70 53897.32 88888.00 2008-11-16 09:13:26.900 321 17486.80 88.71 53897.33 88888.00 2008-11-16 09:13:27.400 321 17486.81 88.79 53897.24 88888.00 2008-11-16 09:13:27.900 321 17486.82 88.82 53897.17 88888.00 2008-11-16 09:13:28.400 321 17486.81 88.77 53897.11 88888.00 2008-11-16 09:13:28.900 321 17486.80 88.79 53897.20 88888.00 2008-11-16 09:13:29.400 321 17486.71 88.73 53897.21 88888.00 2008-11-16 09:13:29.900 321 17486.66 88.78 53897.27 88888.00 2008-11-16 09:13:30.400 321 17486.65 88.86 53897.30 88888.00 2008-11-16 09:13:30.900 321 17486.74 88.83 53897.35 88888.00 2008-11-16 09:13:31.400 321 17486.81 88.82 53897.33 88888.00 2008-11-16 09:13:31.900 321 17486.71 88.89 53897.26 88888.00 2008-11-16 09:13:32.400 321 17486.76 89.03 53897.21 88888.00 2008-11-16 09:13:32.900 321 17486.76 88.96 53897.21 88888.00 2008-11-16 09:13:33.400 321 17486.70 88.93 53897.19 88888.00 2008-11-16 09:13:33.900 321 17486.71 88.96 53897.26 88888.00 2008-11-16 09:13:34.400 321 17486.71 89.00 53897.19 88888.00 2008-11-16 09:13:34.900 321 17486.81 89.03 53897.10 88888.00 2008-11-16 09:13:35.400 321 17486.78 89.02 53897.05 88888.00 2008-11-16 09:13:35.900 321 17486.70 89.04 53897.16 88888.00 2008-11-16 09:13:36.400 321 17486.65 89.04 53897.28 88888.00 2008-11-16 09:13:36.900 321 17486.72 89.06 53897.27 88888.00 2008-11-16 09:13:37.400 321 17486.73 89.05 53897.20 88888.00 2008-11-16 09:13:37.900 321 17486.71 89.05 53897.18 88888.00 2008-11-16 09:13:38.400 321 17486.72 89.06 53897.17 88888.00 2008-11-16 09:13:38.900 321 17486.74 89.09 53897.20 88888.00 2008-11-16 09:13:39.400 321 17486.81 89.16 53897.27 88888.00 2008-11-16 09:13:39.900 321 17486.73 89.13 53897.22 88888.00 2008-11-16 09:13:40.400 321 17486.80 89.19 53897.32 88888.00 2008-11-16 09:13:40.900 321 17486.73 89.24 53897.29 88888.00 2008-11-16 09:13:41.400 321 17486.70 89.27 53897.29 88888.00 2008-11-16 09:13:41.900 321 17486.72 89.26 53897.34 88888.00 2008-11-16 09:13:42.400 321 17486.81 89.23 53897.33 88888.00 2008-11-16 09:13:42.900 321 17486.68 89.27 53897.26 88888.00 2008-11-16 09:13:43.400 321 17486.65 89.24 53897.24 88888.00 2008-11-16 09:13:43.900 321 17486.61 89.27 53897.33 88888.00 2008-11-16 09:13:44.400 321 17486.65 89.28 53897.42 88888.00 2008-11-16 09:13:44.900 321 17486.79 89.29 53897.32 88888.00 2008-11-16 09:13:45.400 321 17486.76 89.26 53897.34 88888.00 2008-11-16 09:13:45.900 321 17486.66 89.28 53897.44 88888.00 2008-11-16 09:13:46.400 321 17486.63 89.32 53897.35 88888.00 2008-11-16 09:13:46.900 321 17486.69 89.35 53897.29 88888.00 2008-11-16 09:13:47.400 321 17486.63 89.35 53897.27 88888.00 2008-11-16 09:13:47.900 321 17486.62 89.32 53897.32 88888.00 2008-11-16 09:13:48.400 321 17486.61 89.32 53897.18 88888.00 2008-11-16 09:13:48.900 321 17486.70 89.32 53897.19 88888.00 2008-11-16 09:13:49.400 321 17486.71 89.38 53897.31 88888.00 2008-11-16 09:13:49.900 321 17486.64 89.42 53897.32 88888.00 2008-11-16 09:13:50.400 321 17486.63 89.32 53897.23 88888.00 2008-11-16 09:13:50.900 321 17486.63 89.29 53897.27 88888.00 2008-11-16 09:13:51.400 321 17486.62 89.29 53897.35 88888.00 2008-11-16 09:13:51.900 321 17486.63 89.35 53897.24 88888.00 2008-11-16 09:13:52.400 321 17486.75 89.36 53897.21 88888.00 2008-11-16 09:13:52.900 321 17486.75 89.39 53897.20 88888.00 2008-11-16 09:13:53.400 321 17486.72 89.31 53897.31 88888.00 2008-11-16 09:13:53.900 321 17486.69 89.32 53897.29 88888.00 2008-11-16 09:13:54.400 321 17486.66 89.32 53897.23 88888.00 2008-11-16 09:13:54.900 321 17486.73 89.31 53897.29 88888.00 2008-11-16 09:13:55.400 321 17486.76 89.24 53897.28 88888.00 2008-11-16 09:13:55.900 321 17486.74 89.19 53897.24 88888.00 2008-11-16 09:13:56.400 321 17486.74 89.16 53897.21 88888.00 2008-11-16 09:13:56.900 321 17486.71 89.15 53897.23 88888.00 2008-11-16 09:13:57.400 321 17486.72 89.22 53897.34 88888.00 2008-11-16 09:13:57.900 321 17486.75 89.19 53897.32 88888.00 2008-11-16 09:13:58.400 321 17486.73 89.17 53897.31 88888.00 2008-11-16 09:13:58.900 321 17486.72 89.17 53897.29 88888.00 2008-11-16 09:13:59.400 321 17486.68 89.16 53897.17 88888.00 2008-11-16 09:13:59.900 321 17486.66 89.07 53897.20 88888.00 2008-11-16 09:14:00.400 321 17486.72 89.07 53897.22 88888.00 2008-11-16 09:14:00.900 321 17486.68 89.06 53897.22 88888.00 2008-11-16 09:14:01.400 321 17486.75 89.13 53897.20 88888.00 2008-11-16 09:14:01.900 321 17486.66 89.06 53897.24 88888.00 2008-11-16 09:14:02.400 321 17486.68 89.07 53897.26 88888.00 2008-11-16 09:14:02.900 321 17486.73 89.09 53897.26 88888.00 2008-11-16 09:14:03.400 321 17486.68 89.10 53897.34 88888.00 2008-11-16 09:14:03.900 321 17486.66 89.13 53897.32 88888.00 2008-11-16 09:14:04.400 321 17486.72 89.15 53897.36 88888.00 2008-11-16 09:14:04.900 321 17486.79 89.09 53897.36 88888.00 2008-11-16 09:14:05.400 321 17486.82 89.08 53897.43 88888.00 2008-11-16 09:14:05.900 321 17486.82 89.03 53897.45 88888.00 2008-11-16 09:14:06.400 321 17486.84 88.97 53897.36 88888.00 2008-11-16 09:14:06.900 321 17486.80 88.93 53897.40 88888.00 2008-11-16 09:14:07.400 321 17486.73 89.02 53897.38 88888.00 2008-11-16 09:14:07.900 321 17486.73 89.02 53897.35 88888.00 2008-11-16 09:14:08.400 321 17486.76 88.97 53897.40 88888.00 2008-11-16 09:14:08.900 321 17486.80 88.96 53897.35 88888.00 2008-11-16 09:14:09.400 321 17486.73 88.95 53897.22 88888.00 2008-11-16 09:14:09.900 321 17486.75 88.95 53897.28 88888.00 2008-11-16 09:14:10.400 321 17486.83 88.86 53897.29 88888.00 2008-11-16 09:14:10.900 321 17486.83 88.78 53897.33 88888.00 2008-11-16 09:14:11.400 321 17486.84 88.80 53897.41 88888.00 2008-11-16 09:14:11.900 321 17486.90 88.82 53897.42 88888.00 2008-11-16 09:14:12.400 321 17486.92 88.85 53897.41 88888.00 2008-11-16 09:14:12.900 321 17486.85 88.82 53897.47 88888.00 2008-11-16 09:14:13.400 321 17486.84 88.77 53897.44 88888.00 2008-11-16 09:14:13.900 321 17486.88 88.68 53897.33 88888.00 2008-11-16 09:14:14.400 321 17486.86 88.65 53897.35 88888.00 2008-11-16 09:14:14.900 321 17486.80 88.64 53897.40 88888.00 2008-11-16 09:14:15.400 321 17486.78 88.64 53897.36 88888.00 2008-11-16 09:14:15.900 321 17486.75 88.69 53897.33 88888.00 2008-11-16 09:14:16.400 321 17486.75 88.69 53897.43 88888.00 2008-11-16 09:14:16.900 321 17486.82 88.70 53897.47 88888.00 2008-11-16 09:14:17.400 321 17486.89 88.68 53897.36 88888.00 2008-11-16 09:14:17.900 321 17486.99 88.67 53897.32 88888.00 2008-11-16 09:14:18.400 321 17487.04 88.65 53897.24 88888.00 2008-11-16 09:14:18.900 321 17487.00 88.61 53897.26 88888.00 2008-11-16 09:14:19.400 321 17486.94 88.57 53897.29 88888.00 2008-11-16 09:14:19.900 321 17486.83 88.53 53897.28 88888.00 2008-11-16 09:14:20.400 321 17486.81 88.48 53897.24 88888.00 2008-11-16 09:14:20.900 321 17486.74 88.49 53897.23 88888.00 2008-11-16 09:14:21.400 321 17486.82 88.49 53897.27 88888.00 2008-11-16 09:14:21.900 321 17486.91 88.47 53897.26 88888.00 2008-11-16 09:14:22.400 321 17486.86 88.47 53897.42 88888.00 2008-11-16 09:14:22.900 321 17486.81 88.41 53897.39 88888.00 2008-11-16 09:14:23.400 321 17486.81 88.37 53897.44 88888.00 2008-11-16 09:14:23.900 321 17486.86 88.31 53897.40 88888.00 2008-11-16 09:14:24.400 321 17486.92 88.27 53897.34 88888.00 2008-11-16 09:14:24.900 321 17487.01 88.32 53897.31 88888.00 2008-11-16 09:14:25.400 321 17487.01 88.26 53897.35 88888.00 2008-11-16 09:14:25.900 321 17487.02 88.24 53897.39 88888.00 2008-11-16 09:14:26.400 321 17486.98 88.16 53897.45 88888.00 2008-11-16 09:14:26.900 321 17487.01 88.09 53897.35 88888.00 2008-11-16 09:14:27.400 321 17486.95 88.00 53897.23 88888.00 2008-11-16 09:14:27.900 321 17486.95 87.89 53897.22 88888.00 2008-11-16 09:14:28.400 321 17486.92 87.90 53897.21 88888.00 2008-11-16 09:14:28.900 321 17486.94 87.91 53897.26 88888.00 2008-11-16 09:14:29.400 321 17487.00 87.91 53897.21 88888.00 2008-11-16 09:14:29.900 321 17486.89 87.96 53897.27 88888.00 2008-11-16 09:14:30.400 321 17486.88 87.85 53897.36 88888.00 2008-11-16 09:14:30.900 321 17486.88 87.73 53897.38 88888.00 2008-11-16 09:14:31.400 321 17486.84 87.69 53897.44 88888.00 2008-11-16 09:14:31.900 321 17486.84 87.71 53897.39 88888.00 2008-11-16 09:14:32.400 321 17486.83 87.71 53897.40 88888.00 2008-11-16 09:14:32.900 321 17486.83 87.65 53897.40 88888.00 2008-11-16 09:14:33.400 321 17486.91 87.58 53897.40 88888.00 2008-11-16 09:14:33.900 321 17487.01 87.52 53897.35 88888.00 2008-11-16 09:14:34.400 321 17487.02 87.49 53897.38 88888.00 2008-11-16 09:14:34.900 321 17487.02 87.50 53897.31 88888.00 2008-11-16 09:14:35.400 321 17487.07 87.49 53897.26 88888.00 2008-11-16 09:14:35.900 321 17487.11 87.44 53897.27 88888.00 2008-11-16 09:14:36.400 321 17487.13 87.37 53897.31 88888.00 2008-11-16 09:14:36.900 321 17487.05 87.33 53897.22 88888.00 2008-11-16 09:14:37.400 321 17487.13 87.26 53897.27 88888.00 2008-11-16 09:14:37.900 321 17487.11 87.22 53897.24 88888.00 2008-11-16 09:14:38.400 321 17487.11 87.19 53897.10 88888.00 2008-11-16 09:14:38.900 321 17487.07 87.04 53897.11 88888.00 2008-11-16 09:14:39.400 321 17487.07 86.93 53897.17 88888.00 2008-11-16 09:14:39.900 321 17487.11 86.91 53897.21 88888.00 2008-11-16 09:14:40.400 321 17487.06 86.89 53897.19 88888.00 2008-11-16 09:14:40.900 321 17487.02 86.88 53897.23 88888.00 2008-11-16 09:14:41.400 321 17487.09 86.79 53897.29 88888.00 2008-11-16 09:14:41.900 321 17487.01 86.72 53897.34 88888.00 2008-11-16 09:14:42.400 321 17487.10 86.70 53897.31 88888.00 2008-11-16 09:14:42.900 321 17487.06 86.65 53897.29 88888.00 2008-11-16 09:14:43.400 321 17487.00 86.56 53897.20 88888.00 2008-11-16 09:14:43.900 321 17487.02 86.53 53897.24 88888.00 2008-11-16 09:14:44.400 321 17487.07 86.50 53897.32 88888.00 2008-11-16 09:14:44.900 321 17487.01 86.42 53897.30 88888.00 2008-11-16 09:14:45.400 321 17487.12 86.40 53897.28 88888.00 2008-11-16 09:14:45.900 321 17487.19 86.37 53897.39 88888.00 2008-11-16 09:14:46.400 321 17487.19 86.32 53897.41 88888.00 2008-11-16 09:14:46.900 321 17487.17 86.24 53897.45 88888.00 2008-11-16 09:14:47.400 321 17487.11 86.25 53897.36 88888.00 2008-11-16 09:14:47.900 321 17487.09 86.20 53897.32 88888.00 2008-11-16 09:14:48.400 321 17487.16 86.12 53897.23 88888.00 2008-11-16 09:14:48.900 321 17487.19 86.07 53897.19 88888.00 2008-11-16 09:14:49.400 321 17487.16 86.03 53897.20 88888.00 2008-11-16 09:14:49.900 321 17487.14 86.01 53897.27 88888.00 2008-11-16 09:14:50.400 321 17487.20 86.00 53897.40 88888.00 2008-11-16 09:14:50.900 321 17487.19 85.90 53897.42 88888.00 2008-11-16 09:14:51.400 321 17487.15 85.85 53897.33 88888.00 2008-11-16 09:14:51.900 321 17487.20 85.80 53897.36 88888.00 2008-11-16 09:14:52.400 321 17487.17 85.77 53897.35 88888.00 2008-11-16 09:14:52.900 321 17487.16 85.72 53897.34 88888.00 2008-11-16 09:14:53.400 321 17487.20 85.68 53897.30 88888.00 2008-11-16 09:14:53.900 321 17487.11 85.61 53897.30 88888.00 2008-11-16 09:14:54.400 321 17487.13 85.51 53897.38 88888.00 2008-11-16 09:14:54.900 321 17487.14 85.43 53897.43 88888.00 2008-11-16 09:14:55.400 321 17487.13 85.48 53897.35 88888.00 2008-11-16 09:14:55.900 321 17487.09 85.49 53897.30 88888.00 2008-11-16 09:14:56.400 321 17487.02 85.46 53897.32 88888.00 2008-11-16 09:14:56.900 321 17487.15 85.39 53897.30 88888.00 2008-11-16 09:14:57.400 321 17487.17 85.35 53897.20 88888.00 2008-11-16 09:14:57.900 321 17487.13 85.34 53897.16 88888.00 2008-11-16 09:14:58.400 321 17487.07 85.27 53897.19 88888.00 2008-11-16 09:14:58.900 321 17487.06 85.31 53897.31 88888.00 2008-11-16 09:14:59.400 321 17487.06 85.23 53897.39 88888.00 2008-11-16 09:14:59.900 321 17487.04 85.22 53897.34 88888.00 2008-11-16 09:15:00.400 321 17487.03 85.17 53897.33 88888.00 2008-11-16 09:15:00.900 321 17487.01 85.22 53897.30 88888.00 2008-11-16 09:15:01.400 321 17487.09 85.16 53897.31 88888.00 2008-11-16 09:15:01.900 321 17487.05 85.08 53897.38 88888.00 2008-11-16 09:15:02.400 321 17487.03 85.05 53897.31 88888.00 2008-11-16 09:15:02.900 321 17487.11 85.08 53897.33 88888.00 2008-11-16 09:15:03.400 321 17487.13 85.07 53897.36 88888.00 2008-11-16 09:15:03.900 321 17487.15 85.09 53897.31 88888.00 2008-11-16 09:15:04.400 321 17487.13 85.04 53897.33 88888.00 2008-11-16 09:15:04.900 321 17487.14 85.02 53897.33 88888.00 2008-11-16 09:15:05.400 321 17487.16 85.00 53897.32 88888.00 2008-11-16 09:15:05.900 321 17487.15 85.14 53897.29 88888.00 2008-11-16 09:15:06.400 321 17487.23 85.17 53897.20 88888.00 2008-11-16 09:15:06.900 321 17487.19 85.09 53897.13 88888.00 2008-11-16 09:15:07.400 321 17487.14 85.14 53897.13 88888.00 2008-11-16 09:15:07.900 321 17487.07 85.21 53897.31 88888.00 2008-11-16 09:15:08.400 321 17487.05 85.16 53897.33 88888.00 2008-11-16 09:15:08.900 321 17487.05 85.18 53897.28 88888.00 2008-11-16 09:15:09.400 321 17487.09 85.21 53897.35 88888.00 2008-11-16 09:15:09.900 321 17487.06 85.23 53897.42 88888.00 2008-11-16 09:15:10.400 321 17487.00 85.28 53897.42 88888.00 2008-11-16 09:15:10.900 321 17487.00 85.29 53897.38 88888.00 2008-11-16 09:15:11.400 321 17486.95 85.35 53897.36 88888.00 2008-11-16 09:15:11.900 321 17486.91 85.37 53897.34 88888.00 2008-11-16 09:15:12.400 321 17486.91 85.42 53897.33 88888.00 2008-11-16 09:15:12.900 321 17486.89 85.43 53897.36 88888.00 2008-11-16 09:15:13.400 321 17486.79 85.46 53897.38 88888.00 2008-11-16 09:15:13.900 321 17486.78 85.51 53897.43 88888.00 2008-11-16 09:15:14.400 321 17486.88 85.56 53897.41 88888.00 2008-11-16 09:15:14.900 321 17486.89 85.62 53897.29 88888.00 2008-11-16 09:15:15.400 321 17486.89 85.66 53897.28 88888.00 2008-11-16 09:15:15.900 321 17486.84 85.71 53897.33 88888.00 2008-11-16 09:15:16.400 321 17486.83 85.68 53897.39 88888.00 2008-11-16 09:15:16.900 321 17486.79 85.65 53897.32 88888.00 2008-11-16 09:15:17.400 321 17486.81 85.66 53897.32 88888.00 2008-11-16 09:15:17.900 321 17486.81 85.76 53897.40 88888.00 2008-11-16 09:15:18.400 321 17486.86 85.85 53897.47 88888.00 2008-11-16 09:15:18.900 321 17486.85 85.95 53897.42 88888.00 2008-11-16 09:15:19.400 321 17486.82 86.02 53897.40 88888.00 2008-11-16 09:15:19.900 321 17486.81 86.01 53897.43 88888.00 2008-11-16 09:15:20.400 321 17486.72 86.03 53897.51 88888.00 2008-11-16 09:15:20.900 321 17486.73 86.04 53897.43 88888.00 2008-11-16 09:15:21.400 321 17486.75 86.06 53897.39 88888.00 2008-11-16 09:15:21.900 321 17486.74 86.15 53897.34 88888.00 2008-11-16 09:15:22.400 321 17486.78 86.20 53897.28 88888.00 2008-11-16 09:15:22.900 321 17486.74 86.19 53897.34 88888.00 2008-11-16 09:15:23.400 321 17486.74 86.26 53897.46 88888.00 2008-11-16 09:15:23.900 321 17486.73 86.35 53897.43 88888.00 2008-11-16 09:15:24.400 321 17486.71 86.34 53897.40 88888.00 2008-11-16 09:15:24.900 321 17486.58 86.36 53897.38 88888.00 2008-11-16 09:15:25.400 321 17486.56 86.48 53897.40 88888.00 2008-11-16 09:15:25.900 321 17486.65 86.52 53897.39 88888.00 2008-11-16 09:15:26.400 321 17486.66 86.49 53897.33 88888.00 2008-11-16 09:15:26.900 321 17486.69 86.49 53897.36 88888.00 2008-11-16 09:15:27.400 321 17486.61 86.48 53897.44 88888.00 2008-11-16 09:15:27.900 321 17486.56 86.52 53897.44 88888.00 2008-11-16 09:15:28.400 321 17486.48 86.60 53897.39 88888.00 2008-11-16 09:15:28.900 321 17486.48 86.61 53897.34 88888.00 2008-11-16 09:15:29.400 321 17486.53 86.62 53897.39 88888.00 2008-11-16 09:15:29.900 321 17486.56 86.64 53897.45 88888.00 2008-11-16 09:15:30.400 321 17486.49 86.66 53897.36 88888.00 2008-11-16 09:15:30.900 321 17486.41 86.70 53897.39 88888.00 2008-11-16 09:15:31.400 321 17486.41 86.75 53897.30 88888.00 2008-11-16 09:15:31.900 321 17486.43 86.79 53897.35 88888.00 2008-11-16 09:15:32.400 321 17486.49 86.81 53897.38 88888.00 2008-11-16 09:15:32.900 321 17486.49 86.80 53897.41 88888.00 2008-11-16 09:15:33.400 321 17486.40 86.85 53897.35 88888.00 2008-11-16 09:15:33.900 321 17486.44 86.90 53897.28 88888.00 2008-11-16 09:15:34.400 321 17486.52 86.93 53897.21 88888.00 2008-11-16 09:15:34.900 321 17486.53 87.01 53897.29 88888.00 2008-11-16 09:15:35.397 321 17486.43 87.02 53897.32 88888.00 2008-11-16 09:15:35.907 321 17486.40 87.11 53897.32 88888.00 2008-11-16 09:15:36.407 321 17486.38 87.12 53897.41 88888.00 2008-11-16 09:15:36.907 321 17486.34 87.08 53897.45 88888.00 2008-11-16 09:15:37.407 321 17486.40 87.12 53897.50 88888.00 2008-11-16 09:15:37.907 321 17486.44 87.13 53897.47 88888.00 2008-11-16 09:15:38.407 321 17486.38 87.10 53897.43 88888.00 2008-11-16 09:15:38.907 321 17486.34 87.03 53897.32 88888.00 2008-11-16 09:15:39.407 321 17486.25 87.01 53897.38 88888.00 2008-11-16 09:15:39.907 321 17486.33 87.09 53897.38 88888.00 2008-11-16 09:15:40.407 321 17486.38 87.10 53897.42 88888.00 2008-11-16 09:15:40.907 321 17486.33 87.11 53897.36 88888.00 2008-11-16 09:15:41.407 321 17486.19 87.18 53897.32 88888.00 2008-11-16 09:15:41.907 321 17486.15 87.18 53897.44 88888.00 2008-11-16 09:15:42.407 321 17486.14 87.12 53897.45 88888.00 2008-11-16 09:15:42.907 321 17486.20 87.14 53897.41 88888.00 2008-11-16 09:15:43.407 321 17486.12 87.17 53897.40 88888.00 2008-11-16 09:15:43.907 321 17486.08 87.18 53897.30 88888.00 2008-11-16 09:15:44.407 321 17486.13 87.20 53897.28 88888.00 2008-11-16 09:15:44.907 321 17486.05 87.20 53897.35 88888.00 2008-11-16 09:15:45.407 321 17486.04 87.33 53897.42 88888.00 2008-11-16 09:15:45.907 321 17486.07 87.38 53897.43 88888.00 2008-11-16 09:15:46.407 321 17486.11 87.37 53897.38 88888.00 2008-11-16 09:15:46.907 321 17486.12 87.44 53897.39 88888.00 2008-11-16 09:15:47.407 321 17486.07 87.44 53897.40 88888.00 2008-11-16 09:15:47.907 321 17486.02 87.46 53897.28 88888.00 2008-11-16 09:15:48.407 321 17485.97 87.47 53897.29 88888.00 2008-11-16 09:15:48.907 321 17486.02 87.40 53897.30 88888.00 2008-11-16 09:15:49.407 321 17485.99 87.39 53897.36 88888.00 2008-11-16 09:15:49.907 321 17485.96 87.46 53897.30 88888.00 2008-11-16 09:15:50.407 321 17485.98 87.46 53897.35 88888.00 2008-11-16 09:15:50.907 321 17486.10 87.47 53897.31 88888.00 2008-11-16 09:15:51.407 321 17486.20 87.56 53897.32 88888.00 2008-11-16 09:15:51.907 321 17486.17 87.48 53897.36 88888.00 2008-11-16 09:15:52.407 321 17486.10 87.46 53897.34 88888.00 2008-11-16 09:15:52.907 321 17486.04 87.46 53897.26 88888.00 2008-11-16 09:15:53.407 321 17486.07 87.47 53897.31 88888.00 2008-11-16 09:15:53.907 321 17486.01 87.44 53897.42 88888.00 2008-11-16 09:15:54.407 321 17485.96 87.46 53897.41 88888.00 2008-11-16 09:15:54.907 321 17485.98 87.41 53897.44 88888.00 2008-11-16 09:15:55.407 321 17486.01 87.39 53897.39 88888.00 2008-11-16 09:15:55.907 321 17486.03 87.42 53897.29 88888.00 2008-11-16 09:15:56.407 321 17486.03 87.39 53897.35 88888.00 2008-11-16 09:15:56.907 321 17485.99 87.43 53897.41 88888.00 2008-11-16 09:15:57.407 321 17485.91 87.33 53897.34 88888.00 2008-11-16 09:15:57.907 321 17485.92 87.28 53897.28 88888.00 2008-11-16 09:15:58.407 321 17485.90 87.22 53897.30 88888.00 2008-11-16 09:15:58.907 321 17485.93 87.24 53897.40 88888.00 2008-11-16 09:15:59.407 321 17485.94 87.29 53897.46 88888.00 2008-11-16 09:15:59.907 321 17485.96 87.24 53897.50 88888.00 2008-11-16 09:16:00.407 321 17486.01 87.15 53897.39 88888.00 2008-11-16 09:16:00.907 321 17486.02 87.17 53897.43 88888.00 2008-11-16 09:16:01.407 321 17485.98 87.14 53897.46 88888.00 2008-11-16 09:16:01.907 321 17486.00 87.14 53897.55 88888.00 2008-11-16 09:16:02.407 321 17485.89 87.10 53897.53 88888.00 2008-11-16 09:16:02.907 321 17485.88 87.11 53897.46 88888.00 2008-11-16 09:16:03.407 321 17485.89 87.09 53897.46 88888.00 2008-11-16 09:16:03.907 321 17485.96 87.04 53897.47 88888.00 2008-11-16 09:16:04.407 321 17486.03 87.00 53897.51 88888.00 2008-11-16 09:16:04.907 321 17485.96 87.00 53897.54 88888.00 2008-11-16 09:16:05.407 321 17485.90 86.98 53897.54 88888.00 2008-11-16 09:16:05.907 321 17485.93 87.01 53897.44 88888.00 2008-11-16 09:16:06.407 321 17485.94 86.98 53897.36 88888.00 2008-11-16 09:16:06.907 321 17485.86 86.94 53897.36 88888.00 2008-11-16 09:16:07.407 321 17485.91 86.92 53897.30 88888.00 2008-11-16 09:16:07.907 321 17485.92 86.90 53897.32 88888.00 2008-11-16 09:16:08.407 321 17485.93 86.89 53897.36 88888.00 2008-11-16 09:16:08.907 321 17485.89 86.87 53897.30 88888.00 2008-11-16 09:16:09.407 321 17485.93 86.82 53897.30 88888.00 2008-11-16 09:16:09.907 321 17485.94 86.81 53897.29 88888.00 2008-11-16 09:16:10.407 321 17485.98 86.75 53897.26 88888.00 2008-11-16 09:16:10.907 321 17486.01 86.68 53897.28 88888.00 2008-11-16 09:16:11.407 321 17485.86 86.64 53897.26 88888.00 2008-11-16 09:16:11.907 321 17485.86 86.60 53897.21 88888.00 2008-11-16 09:16:12.407 321 17485.90 86.61 53897.31 88888.00 2008-11-16 09:16:12.907 321 17485.94 86.60 53897.35 88888.00 2008-11-16 09:16:13.407 321 17485.98 86.55 53897.31 88888.00 2008-11-16 09:16:13.907 321 17486.02 86.52 53897.24 88888.00 2008-11-16 09:16:14.407 321 17486.03 86.49 53897.28 88888.00 2008-11-16 09:16:14.907 321 17485.99 86.50 53897.38 88888.00 2008-11-16 09:16:15.407 321 17486.03 86.41 53897.31 88888.00 2008-11-16 09:16:15.907 321 17486.00 86.34 53897.31 88888.00 2008-11-16 09:16:16.407 321 17486.03 86.26 53897.28 88888.00 2008-11-16 09:16:16.907 321 17486.01 86.20 53897.31 88888.00 2008-11-16 09:16:17.407 321 17486.05 86.30 53897.33 88888.00 2008-11-16 09:16:17.907 321 17486.11 86.29 53897.38 88888.00 2008-11-16 09:16:18.407 321 17486.10 86.15 53897.35 88888.00 2008-11-16 09:16:18.907 321 17486.10 86.14 53897.33 88888.00 2008-11-16 09:16:19.407 321 17486.09 86.07 53897.38 88888.00 2008-11-16 09:16:19.907 321 17486.11 86.06 53897.42 88888.00 2008-11-16 09:16:20.407 321 17486.10 86.04 53897.40 88888.00 2008-11-16 09:16:20.907 321 17486.13 85.93 53897.34 88888.00 2008-11-16 09:16:21.407 321 17486.13 85.87 53897.33 88888.00 2008-11-16 09:16:21.907 321 17486.13 85.85 53897.36 88888.00 2008-11-16 09:16:22.407 321 17486.12 85.82 53897.40 88888.00 2008-11-16 09:16:22.907 321 17486.15 85.73 53897.39 88888.00 2008-11-16 09:16:23.407 321 17486.18 85.66 53897.42 88888.00 2008-11-16 09:16:23.907 321 17486.17 85.61 53897.39 88888.00 2008-11-16 09:16:24.407 321 17486.13 85.63 53897.38 88888.00 2008-11-16 09:16:24.907 321 17486.11 85.61 53897.30 88888.00 2008-11-16 09:16:25.407 321 17486.11 85.55 53897.31 88888.00 2008-11-16 09:16:25.907 321 17486.17 85.58 53897.31 88888.00 2008-11-16 09:16:26.407 321 17486.22 85.59 53897.32 88888.00 2008-11-16 09:16:26.907 321 17486.25 85.59 53897.31 88888.00 2008-11-16 09:16:27.407 321 17486.30 85.52 53897.27 88888.00 2008-11-16 09:16:27.907 321 17486.27 85.48 53897.27 88888.00 2008-11-16 09:16:28.407 321 17486.24 85.47 53897.28 88888.00 2008-11-16 09:16:28.907 321 17486.32 85.41 53897.23 88888.00 2008-11-16 09:16:29.407 321 17486.37 85.28 53897.28 88888.00 2008-11-16 09:16:29.907 321 17486.31 85.19 53897.39 88888.00 2008-11-16 09:16:30.407 321 17486.29 85.21 53897.32 88888.00 2008-11-16 09:16:30.907 321 17486.32 85.13 53897.23 88888.00 2008-11-16 09:16:31.407 321 17486.37 85.13 53897.31 88888.00 2008-11-16 09:16:31.907 321 17486.27 85.09 53897.34 88888.00 2008-11-16 09:16:32.407 321 17486.31 85.06 53897.34 88888.00 2008-11-16 09:16:32.907 321 17486.37 85.05 53897.23 88888.00 2008-11-16 09:16:33.407 321 17486.30 85.00 53897.30 88888.00 2008-11-16 09:16:33.907 321 17486.31 84.92 53897.34 88888.00 2008-11-16 09:16:34.407 321 17486.29 84.90 53897.31 88888.00 2008-11-16 09:16:34.907 321 17486.38 84.84 53897.33 88888.00 2008-11-16 09:16:35.407 321 17486.40 84.82 53897.28 88888.00 2008-11-16 09:16:35.907 321 17486.43 84.79 53897.31 88888.00 2008-11-16 09:16:36.407 321 17486.39 84.78 53897.36 88888.00 2008-11-16 09:16:36.907 321 17486.45 84.68 53897.30 88888.00 2008-11-16 09:16:37.407 321 17486.50 84.56 53897.33 88888.00 2008-11-16 09:16:37.907 321 17486.50 84.58 53897.33 88888.00 2008-11-16 09:16:38.407 321 17486.45 84.63 53897.31 88888.00 2008-11-16 09:16:38.907 321 17486.45 84.61 53897.35 88888.00 2008-11-16 09:16:39.407 321 17486.40 84.60 53897.35 88888.00 2008-11-16 09:16:39.907 321 17486.38 84.61 53897.31 88888.00 2008-11-16 09:16:40.407 321 17486.35 84.59 53897.36 88888.00 2008-11-16 09:16:40.907 321 17486.40 84.55 53897.36 88888.00 2008-11-16 09:16:41.407 321 17486.39 84.57 53897.35 88888.00 2008-11-16 09:16:41.907 321 17486.34 84.54 53897.34 88888.00 2008-11-16 09:16:42.407 321 17486.32 84.55 53897.35 88888.00 2008-11-16 09:16:42.907 321 17486.32 84.51 53897.35 88888.00 2008-11-16 09:16:43.407 321 17486.27 84.50 53897.32 88888.00 2008-11-16 09:16:43.907 321 17486.21 84.45 53897.32 88888.00 2008-11-16 09:16:44.407 321 17486.28 84.46 53897.34 88888.00 2008-11-16 09:16:44.907 321 17486.31 84.48 53897.35 88888.00 2008-11-16 09:16:45.407 321 17486.32 84.48 53897.38 88888.00 2008-11-16 09:16:45.907 321 17486.39 84.45 53897.27 88888.00 2008-11-16 09:16:46.407 321 17486.39 84.46 53897.18 88888.00 2008-11-16 09:16:46.907 321 17486.35 84.50 53897.16 88888.00 2008-11-16 09:16:47.407 321 17486.37 84.57 53897.07 88888.00 2008-11-16 09:16:47.907 321 17486.33 84.50 53897.07 88888.00 2008-11-16 09:16:48.407 321 17486.29 84.44 53897.06 88888.00 2008-11-16 09:16:48.907 321 17486.34 84.46 53897.12 88888.00 2008-11-16 09:16:49.407 321 17486.39 84.50 53897.08 88888.00 2008-11-16 09:16:49.907 321 17486.32 84.65 53897.02 88888.00 2008-11-16 09:16:50.407 321 17486.28 84.67 53897.05 88888.00 2008-11-16 09:16:50.907 321 17486.29 84.75 53897.04 88888.00 2008-11-16 09:16:51.407 321 17486.30 84.78 53897.13 88888.00 2008-11-16 09:16:51.907 321 17486.24 84.76 53897.12 88888.00 2008-11-16 09:16:52.407 321 17486.21 84.76 53897.06 88888.00 2008-11-16 09:16:52.907 321 17486.24 84.76 53897.06 88888.00 2008-11-16 09:16:53.407 321 17486.24 84.82 53897.15 88888.00 2008-11-16 09:16:53.907 321 17486.28 84.92 53897.20 88888.00 2008-11-16 09:16:54.407 321 17486.30 84.90 53897.17 88888.00 2008-11-16 09:16:54.907 321 17486.30 84.90 53897.10 88888.00 2008-11-16 09:16:55.407 321 17486.23 84.98 53897.10 88888.00 2008-11-16 09:16:55.907 321 17486.23 84.97 53897.13 88888.00 2008-11-16 09:16:56.407 321 17486.22 85.06 53897.12 88888.00 2008-11-16 09:16:56.907 321 17486.19 85.06 53897.07 88888.00 2008-11-16 09:16:57.407 321 17486.12 85.08 53897.04 88888.00 2008-11-16 09:16:57.907 321 17486.13 85.17 53897.07 88888.00 2008-11-16 09:16:58.407 321 17486.12 85.25 53896.99 88888.00 2008-11-16 09:16:58.907 321 17486.08 85.25 53896.91 88888.00 2008-11-16 09:16:59.407 321 17486.12 85.27 53896.98 88888.00 2008-11-16 09:16:59.907 321 17486.13 85.31 53897.01 88888.00 2008-11-16 09:17:00.407 321 17486.20 85.32 53896.91 88888.00 2008-11-16 09:17:00.907 321 17486.20 85.37 53896.90 88888.00 2008-11-16 09:17:01.407 321 17486.17 85.37 53896.93 88888.00 2008-11-16 09:17:01.907 321 17486.10 85.39 53897.02 88888.00 2008-11-16 09:17:02.407 321 17486.04 85.47 53896.99 88888.00 2008-11-16 09:17:02.907 321 17485.98 85.48 53896.97 88888.00 2008-11-16 09:17:03.407 321 17485.99 85.53 53897.07 88888.00 2008-11-16 09:17:03.907 321 17486.03 85.54 53897.06 88888.00 2008-11-16 09:17:04.407 321 17486.09 85.58 53897.10 88888.00 2008-11-16 09:17:04.907 321 17486.09 85.48 53897.09 88888.00 2008-11-16 09:17:05.407 321 17486.13 85.51 53897.16 88888.00 2008-11-16 09:17:05.907 321 17486.10 85.57 53897.17 88888.00 2008-11-16 09:17:06.407 321 17486.03 85.64 53897.10 88888.00 2008-11-16 09:17:06.907 321 17486.05 85.65 53897.12 88888.00 2008-11-16 09:17:07.407 321 17486.13 85.64 53897.17 88888.00 2008-11-16 09:17:07.907 321 17486.19 85.72 53897.11 88888.00 2008-11-16 09:17:08.407 321 17486.23 85.75 53897.11 88888.00 2008-11-16 09:17:08.907 321 17486.23 85.72 53897.12 88888.00 2008-11-16 09:17:09.407 321 17486.20 85.78 53897.11 88888.00 2008-11-16 09:17:09.907 321 17486.27 85.85 53897.08 88888.00 2008-11-16 09:17:10.407 321 17486.28 85.82 53897.10 88888.00 2008-11-16 09:17:10.907 321 17486.24 85.87 53897.15 88888.00 2008-11-16 09:17:11.407 321 17486.21 85.92 53897.13 88888.00 2008-11-16 09:17:11.907 321 17486.20 85.93 53897.11 88888.00 2008-11-16 09:17:12.407 321 17486.14 85.95 53897.08 88888.00 2008-11-16 09:17:12.907 321 17486.24 85.92 53897.12 88888.00 2008-11-16 09:17:13.407 321 17486.29 85.96 53897.15 88888.00 2008-11-16 09:17:13.907 321 17486.28 85.86 53897.12 88888.00 2008-11-16 09:17:14.407 321 17486.38 85.90 53897.17 88888.00 2008-11-16 09:17:14.907 321 17486.37 85.97 53897.15 88888.00 2008-11-16 09:17:15.407 321 17486.37 85.94 53897.22 88888.00 2008-11-16 09:17:15.907 321 17486.40 85.93 53897.22 88888.00 2008-11-16 09:17:16.407 321 17486.43 85.97 53897.17 88888.00 2008-11-16 09:17:16.907 321 17486.43 85.92 53897.08 88888.00 2008-11-16 09:17:17.407 321 17486.43 85.91 53897.08 88888.00 2008-11-16 09:17:17.907 321 17486.44 85.94 53897.11 88888.00 2008-11-16 09:17:18.407 321 17486.38 85.92 53897.00 88888.00 2008-11-16 09:17:18.907 321 17486.37 85.86 53897.05 88888.00 2008-11-16 09:17:19.407 321 17486.34 85.88 53897.07 88888.00 2008-11-16 09:17:19.907 321 17486.35 85.94 53896.98 88888.00 2008-11-16 09:17:20.407 321 17486.42 85.86 53896.89 88888.00 2008-11-16 09:17:20.907 321 17486.37 85.82 53896.93 88888.00 2008-11-16 09:17:21.407 321 17486.34 85.81 53896.94 88888.00 2008-11-16 09:17:21.907 321 17486.37 85.80 53896.91 88888.00 2008-11-16 09:17:22.407 321 17486.38 85.86 53896.91 88888.00 2008-11-16 09:17:22.907 321 17486.48 85.93 53897.06 88888.00 2008-11-16 09:17:23.407 321 17486.51 85.88 53897.16 88888.00 2008-11-16 09:17:23.907 321 17486.47 85.91 53897.13 88888.00 2008-11-16 09:17:24.407 321 17486.47 85.91 53897.09 88888.00 2008-11-16 09:17:24.907 321 17486.52 85.91 53897.07 88888.00 2008-11-16 09:17:25.407 321 17486.49 85.88 53897.08 88888.00 2008-11-16 09:17:25.907 321 17486.48 85.87 53897.05 88888.00 2008-11-16 09:17:26.407 321 17486.37 85.91 53896.99 88888.00 2008-11-16 09:17:26.907 321 17486.34 85.87 53896.96 88888.00 2008-11-16 09:17:27.407 321 17486.40 85.83 53896.98 88888.00 2008-11-16 09:17:27.907 321 17486.47 85.78 53896.96 88888.00 2008-11-16 09:17:28.407 321 17486.44 85.72 53896.95 88888.00 2008-11-16 09:17:28.907 321 17486.39 85.75 53896.95 88888.00 2008-11-16 09:17:29.407 321 17486.37 85.75 53896.90 88888.00 2008-11-16 09:17:29.907 321 17486.39 85.76 53896.87 88888.00 2008-11-16 09:17:30.407 321 17486.42 85.76 53896.96 88888.00 2008-11-16 09:17:30.907 321 17486.42 85.78 53896.98 88888.00 2008-11-16 09:17:31.407 321 17486.45 85.75 53896.86 88888.00 2008-11-16 09:17:31.907 321 17486.44 85.68 53896.90 88888.00 2008-11-16 09:17:32.407 321 17486.35 85.66 53896.98 88888.00 2008-11-16 09:17:32.907 321 17486.47 85.73 53896.99 88888.00 2008-11-16 09:17:33.407 321 17486.58 85.71 53896.90 88888.00 2008-11-16 09:17:33.907 321 17486.56 85.70 53896.83 88888.00 2008-11-16 09:17:34.407 321 17486.51 85.77 53896.85 88888.00 2008-11-16 09:17:34.907 321 17486.50 85.80 53896.89 88888.00 2008-11-16 09:17:35.407 321 17486.50 85.76 53896.89 88888.00 2008-11-16 09:17:35.907 321 17486.43 85.68 53896.87 88888.00 2008-11-16 09:17:36.407 321 17486.44 85.67 53896.81 88888.00 2008-11-16 09:17:36.907 321 17486.50 85.74 53896.88 88888.00 2008-11-16 09:17:37.407 321 17486.51 85.66 53896.99 88888.00 2008-11-16 09:17:37.907 321 17486.56 85.63 53896.95 88888.00 2008-11-16 09:17:38.407 321 17486.59 85.62 53896.86 88888.00 2008-11-16 09:17:38.907 321 17486.54 85.55 53896.86 88888.00 2008-11-16 09:17:39.407 321 17486.60 85.52 53896.93 88888.00 2008-11-16 09:17:39.907 321 17486.61 85.48 53896.96 88888.00 2008-11-16 09:17:40.407 321 17486.62 85.46 53896.97 88888.00 2008-11-16 09:17:40.907 321 17486.59 85.49 53896.97 88888.00 2008-11-16 09:17:41.407 321 17486.54 85.44 53896.93 88888.00 2008-11-16 09:17:41.907 321 17486.55 85.37 53897.01 88888.00 2008-11-16 09:17:42.407 321 17486.51 85.37 53897.01 88888.00 2008-11-16 09:17:42.907 321 17486.54 85.37 53897.01 88888.00 2008-11-16 09:17:43.407 321 17486.50 85.33 53897.01 88888.00 2008-11-16 09:17:43.907 321 17486.54 85.37 53896.97 88888.00 2008-11-16 09:17:44.407 321 17486.60 85.34 53897.07 88888.00 2008-11-16 09:17:44.907 321 17486.59 85.21 53897.15 88888.00 2008-11-16 09:17:45.407 321 17486.66 85.16 53897.08 88888.00 2008-11-16 09:17:45.907 321 17486.55 85.15 53897.07 88888.00 2008-11-16 09:17:46.407 321 17486.58 85.03 53897.06 88888.00 2008-11-16 09:17:46.907 321 17486.64 85.04 53897.08 88888.00 2008-11-16 09:17:47.407 321 17486.68 85.00 53897.11 88888.00 2008-11-16 09:17:47.907 321 17486.68 85.03 53897.09 88888.00 2008-11-16 09:17:48.407 321 17486.62 84.97 53897.12 88888.00 2008-11-16 09:17:48.907 321 17486.63 84.93 53897.17 88888.00 2008-11-16 09:17:49.407 321 17486.68 84.86 53897.16 88888.00 2008-11-16 09:17:49.907 321 17486.74 84.84 53897.10 88888.00 2008-11-16 09:17:50.407 321 17486.74 84.79 53897.08 88888.00 2008-11-16 09:17:50.907 321 17486.82 84.70 53897.10 88888.00 2008-11-16 09:17:51.407 321 17486.80 84.70 53897.07 88888.00 2008-11-16 09:17:51.907 321 17486.75 84.59 53896.99 88888.00 2008-11-16 09:17:52.407 321 17486.79 84.49 53897.02 88888.00 2008-11-16 09:17:52.907 321 17486.86 84.49 53897.00 88888.00 2008-11-16 09:17:53.407 321 17486.88 84.57 53897.02 88888.00 2008-11-16 09:17:53.907 321 17486.83 84.51 53897.02 88888.00 2008-11-16 09:17:54.407 321 17486.84 84.53 53897.01 88888.00 2008-11-16 09:17:54.907 321 17486.81 84.46 53897.08 88888.00 2008-11-16 09:17:55.407 321 17486.79 84.37 53897.08 88888.00 2008-11-16 09:17:55.907 321 17486.78 84.37 53897.02 88888.00 2008-11-16 09:17:56.407 321 17486.80 84.28 53897.10 88888.00 2008-11-16 09:17:56.907 321 17486.86 84.30 53897.16 88888.00 2008-11-16 09:17:57.407 321 17486.92 84.28 53897.15 88888.00 2008-11-16 09:17:57.907 321 17486.99 84.34 53897.04 88888.00 2008-11-16 09:17:58.407 321 17486.95 84.32 53897.02 88888.00 2008-11-16 09:17:58.907 321 17486.90 84.37 53896.96 88888.00 2008-11-16 09:17:59.407 321 17486.93 84.31 53896.95 88888.00 2008-11-16 09:17:59.907 321 17486.96 84.26 53897.04 88888.00 2008-11-16 09:18:00.407 321 17486.96 84.19 53897.02 88888.00 2008-11-16 09:18:00.907 321 17486.98 84.16 53897.07 88888.00 2008-11-16 09:18:01.407 321 17486.91 84.15 53897.05 88888.00 2008-11-16 09:18:01.907 321 17486.91 84.14 53896.96 88888.00 2008-11-16 09:18:02.407 321 17486.92 84.06 53896.99 88888.00 2008-11-16 09:18:02.907 321 17486.93 84.04 53896.98 88888.00 2008-11-16 09:18:03.407 321 17486.90 84.04 53896.98 88888.00 2008-11-16 09:18:03.907 321 17486.90 84.01 53897.01 88888.00 2008-11-16 09:18:04.407 321 17486.91 83.95 53896.96 88888.00 2008-11-16 09:18:04.907 321 17486.90 83.91 53897.00 88888.00 2008-11-16 09:18:05.407 321 17486.91 83.92 53897.00 88888.00 2008-11-16 09:18:05.907 321 17486.81 83.92 53897.06 88888.00 2008-11-16 09:18:06.407 321 17486.82 83.91 53897.05 88888.00 2008-11-16 09:18:06.907 321 17486.83 83.91 53897.05 88888.00 2008-11-16 09:18:07.407 321 17486.93 83.88 53897.04 88888.00 2008-11-16 09:18:07.907 321 17487.05 83.87 53897.00 88888.00 2008-11-16 09:18:08.407 321 17487.02 83.81 53896.93 88888.00 2008-11-16 09:18:08.907 321 17487.04 83.78 53896.97 88888.00 2008-11-16 09:18:09.407 321 17486.99 83.77 53897.00 88888.00 2008-11-16 09:18:09.907 321 17486.96 83.70 53897.04 88888.00 2008-11-16 09:18:10.407 321 17486.89 83.73 53897.01 88888.00 2008-11-16 09:18:10.907 321 17486.91 83.75 53896.99 88888.00 2008-11-16 09:18:11.407 321 17486.96 83.78 53897.05 88888.00 2008-11-16 09:18:11.907 321 17487.01 83.71 53897.09 88888.00 2008-11-16 09:18:12.407 321 17486.95 83.68 53897.08 88888.00 2008-11-16 09:18:12.907 321 17486.92 83.68 53897.09 88888.00 2008-11-16 09:18:13.407 321 17486.94 83.63 53896.94 88888.00 2008-11-16 09:18:13.907 321 17486.92 83.67 53896.89 88888.00 2008-11-16 09:18:14.407 321 17486.94 83.65 53896.98 88888.00 2008-11-16 09:18:14.907 321 17486.96 83.60 53896.99 88888.00 2008-11-16 09:18:15.407 321 17486.92 83.58 53896.96 88888.00 2008-11-16 09:18:15.907 321 17486.91 83.58 53896.96 88888.00 2008-11-16 09:18:16.407 321 17486.90 83.53 53896.96 88888.00 2008-11-16 09:18:16.907 321 17486.90 83.50 53897.06 88888.00 2008-11-16 09:18:17.407 321 17486.83 83.51 53897.11 88888.00 2008-11-16 09:18:17.907 321 17486.90 83.49 53897.22 88888.00 2008-11-16 09:18:18.407 321 17486.86 83.50 53897.21 88888.00 2008-11-16 09:18:18.907 321 17486.95 83.42 53897.15 88888.00 2008-11-16 09:18:19.407 321 17487.07 83.39 53897.19 88888.00 2008-11-16 09:18:19.907 321 17487.10 83.46 53897.24 88888.00 2008-11-16 09:18:20.407 321 17487.16 83.41 53897.28 88888.00 2008-11-16 09:18:20.907 321 17487.16 83.33 53897.26 88888.00 2008-11-16 09:18:21.407 321 17487.06 83.30 53897.21 88888.00 2008-11-16 09:18:21.907 321 17487.04 83.24 53897.08 88888.00 2008-11-16 09:18:22.407 321 17487.06 83.19 53897.02 88888.00 2008-11-16 09:18:22.907 321 17487.11 83.18 53897.13 88888.00 2008-11-16 09:18:23.407 321 17487.15 83.17 53897.18 88888.00 2008-11-16 09:18:23.907 321 17487.13 83.23 53897.08 88888.00 2008-11-16 09:18:24.407 321 17487.02 83.13 53897.11 88888.00 2008-11-16 09:18:24.907 321 17487.00 83.14 53897.08 88888.00 2008-11-16 09:18:25.407 321 17487.03 83.11 53897.05 88888.00 2008-11-16 09:18:25.907 321 17487.12 83.05 53897.10 88888.00 2008-11-16 09:18:26.407 321 17487.16 83.05 53897.15 88888.00 2008-11-16 09:18:26.907 321 17487.13 83.12 53897.06 88888.00 2008-11-16 09:18:27.407 321 17487.23 83.15 53897.06 88888.00 2008-11-16 09:18:27.907 321 17487.30 83.08 53897.16 88888.00 2008-11-16 09:18:28.407 321 17487.23 83.09 53897.16 88888.00 2008-11-16 09:18:28.907 321 17487.26 83.08 53897.12 88888.00 2008-11-16 09:18:29.407 321 17487.25 83.12 53897.05 88888.00 2008-11-16 09:18:29.907 321 17487.27 83.07 53897.07 88888.00 2008-11-16 09:18:30.407 321 17487.33 83.03 53897.02 88888.00 2008-11-16 09:18:30.907 321 17487.25 83.05 53896.93 88888.00 2008-11-16 09:18:31.407 321 17487.26 82.98 53896.89 88888.00 2008-11-16 09:18:31.907 321 17487.27 83.02 53896.95 88888.00 2008-11-16 09:18:32.407 321 17487.29 82.99 53897.08 88888.00 2008-11-16 09:18:32.907 321 17487.34 83.02 53897.15 88888.00 2008-11-16 09:18:33.407 321 17487.36 83.04 53897.15 88888.00 2008-11-16 09:18:33.907 321 17487.23 83.05 53897.11 88888.00 2008-11-16 09:18:34.404 321 17487.22 83.05 53897.16 88888.00 2008-11-16 09:18:34.904 321 17487.17 83.05 53897.26 88888.00 2008-11-16 09:18:35.404 321 17487.24 83.05 53897.27 88888.00 2008-11-16 09:18:35.904 321 17487.19 83.01 53897.24 88888.00 2008-11-16 09:18:36.404 321 17487.25 83.09 53897.19 88888.00 2008-11-16 09:18:36.904 321 17487.34 83.17 53897.07 88888.00 2008-11-16 09:18:37.404 321 17487.42 83.11 53897.12 88888.00 2008-11-16 09:18:37.904 321 17487.45 83.08 53897.16 88888.00 2008-11-16 09:18:38.404 321 17487.34 83.08 53897.12 88888.00 2008-11-16 09:18:38.904 321 17487.25 83.09 53897.06 88888.00 2008-11-16 09:18:39.404 321 17487.24 83.08 53897.12 88888.00 2008-11-16 09:18:39.904 321 17487.25 83.12 53897.12 88888.00 2008-11-16 09:18:40.404 321 17487.26 83.13 53897.17 88888.00 2008-11-16 09:18:40.904 321 17487.27 83.14 53897.06 88888.00 2008-11-16 09:18:41.404 321 17487.23 83.21 53897.02 88888.00 2008-11-16 09:18:41.904 321 17487.11 83.19 53897.06 88888.00 2008-11-16 09:18:42.404 321 17487.11 83.10 53896.97 88888.00 2008-11-16 09:18:42.904 321 17487.17 83.13 53896.98 88888.00 2008-11-16 09:18:43.404 321 17487.09 83.17 53897.01 88888.00 2008-11-16 09:18:43.904 321 17487.13 83.19 53897.02 88888.00 2008-11-16 09:18:44.404 321 17487.23 83.18 53896.98 88888.00 2008-11-16 09:18:44.904 321 17487.23 83.19 53897.01 88888.00 2008-11-16 09:18:45.404 321 17487.27 83.27 53897.02 88888.00 2008-11-16 09:18:45.904 321 17487.22 83.27 53897.06 88888.00 2008-11-16 09:18:46.404 321 17487.15 83.27 53897.11 88888.00 2008-11-16 09:18:46.904 321 17487.09 83.33 53897.04 88888.00 2008-11-16 09:18:47.404 321 17487.07 83.40 53897.01 88888.00 2008-11-16 09:18:47.904 321 17487.12 83.41 53897.00 88888.00 2008-11-16 09:18:48.404 321 17487.11 83.43 53897.02 88888.00 2008-11-16 09:18:48.904 321 17487.11 83.43 53897.00 88888.00 2008-11-16 09:18:49.404 321 17487.16 83.46 53896.95 88888.00 2008-11-16 09:18:49.904 321 17487.19 83.52 53896.89 88888.00 2008-11-16 09:18:50.404 321 17487.22 83.52 53896.93 88888.00 2008-11-16 09:18:50.904 321 17487.21 83.54 53896.93 88888.00 2008-11-16 09:18:51.404 321 17487.14 83.62 53896.89 88888.00 2008-11-16 09:18:51.904 321 17487.10 83.62 53896.85 88888.00 2008-11-16 09:18:52.404 321 17487.13 83.65 53896.84 88888.00 2008-11-16 09:18:52.904 321 17487.17 83.63 53896.83 88888.00 2008-11-16 09:18:53.404 321 17487.25 83.69 53896.90 88888.00 2008-11-16 09:18:53.904 321 17487.30 83.71 53896.86 88888.00 2008-11-16 09:18:54.404 321 17487.25 83.72 53896.88 88888.00 2008-11-16 09:18:54.904 321 17487.31 83.78 53896.98 88888.00 2008-11-16 09:18:55.404 321 17487.39 83.72 53897.11 88888.00 2008-11-16 09:18:55.904 321 17487.41 83.76 53897.09 88888.00 2008-11-16 09:18:56.404 321 17487.39 83.81 53897.01 88888.00 2008-11-16 09:18:56.904 321 17487.32 83.78 53897.02 88888.00 2008-11-16 09:18:57.404 321 17487.32 83.78 53896.96 88888.00 2008-11-16 09:18:57.904 321 17487.27 83.82 53896.96 88888.00 2008-11-16 09:18:58.404 321 17487.34 83.81 53896.97 88888.00 2008-11-16 09:18:58.904 321 17487.43 83.80 53896.93 88888.00 2008-11-16 09:18:59.404 321 17487.42 83.85 53896.94 88888.00 2008-11-16 09:18:59.904 321 17487.35 83.85 53896.94 88888.00 2008-11-16 09:19:00.404 321 17487.30 83.85 53896.94 88888.00 2008-11-16 09:19:00.904 321 17487.23 83.87 53896.97 88888.00 2008-11-16 09:19:01.404 321 17487.19 83.88 53897.01 88888.00 2008-11-16 09:19:01.904 321 17487.24 83.85 53896.91 88888.00 2008-11-16 09:19:02.404 321 17487.20 83.89 53896.85 88888.00 2008-11-16 09:19:02.904 321 17487.15 83.98 53896.85 88888.00 2008-11-16 09:19:03.404 321 17487.13 83.92 53896.87 88888.00 2008-11-16 09:19:03.904 321 17487.17 83.88 53896.96 88888.00 2008-11-16 09:19:04.404 321 17487.21 83.91 53897.07 88888.00 2008-11-16 09:19:04.904 321 17487.23 83.89 53897.00 88888.00 2008-11-16 09:19:05.404 321 17487.16 83.87 53896.96 88888.00 2008-11-16 09:19:05.904 321 17487.19 83.86 53897.01 88888.00 2008-11-16 09:19:06.404 321 17487.20 83.90 53896.99 88888.00 2008-11-16 09:19:06.904 321 17487.20 83.97 53897.04 88888.00 2008-11-16 09:19:07.404 321 17487.21 83.97 53897.10 88888.00 2008-11-16 09:19:07.904 321 17487.21 83.96 53897.08 88888.00 2008-11-16 09:19:08.404 321 17487.35 83.91 53897.05 88888.00 2008-11-16 09:19:08.904 321 17487.35 83.95 53897.02 88888.00 2008-11-16 09:19:09.404 321 17487.37 83.97 53897.02 88888.00 2008-11-16 09:19:09.904 321 17487.35 83.90 53897.00 88888.00 2008-11-16 09:19:10.404 321 17487.31 83.86 53896.96 88888.00 2008-11-16 09:19:10.904 321 17487.29 83.79 53896.89 88888.00 2008-11-16 09:19:11.404 321 17487.31 83.85 53896.95 88888.00 2008-11-16 09:19:11.904 321 17487.29 83.88 53897.06 88888.00 2008-11-16 09:19:12.404 321 17487.29 83.85 53897.05 88888.00 2008-11-16 09:19:12.904 321 17487.24 83.82 53896.97 88888.00 2008-11-16 09:19:13.404 321 17487.29 83.88 53896.98 88888.00 2008-11-16 09:19:13.904 321 17487.25 83.88 53896.99 88888.00 2008-11-16 09:19:14.404 321 17487.23 83.86 53897.04 88888.00 2008-11-16 09:19:14.904 321 17487.26 83.85 53897.05 88888.00 2008-11-16 09:19:15.404 321 17487.26 83.86 53897.13 88888.00 2008-11-16 09:19:15.904 321 17487.26 83.80 53897.12 88888.00 2008-11-16 09:19:16.404 321 17487.25 83.78 53897.00 88888.00 2008-11-16 09:19:16.904 321 17487.31 83.77 53896.95 88888.00 2008-11-16 09:19:17.404 321 17487.25 83.70 53896.96 88888.00 2008-11-16 09:19:17.904 321 17487.23 83.71 53897.04 88888.00 2008-11-16 09:19:18.404 321 17487.25 83.69 53897.08 88888.00 2008-11-16 09:19:18.904 321 17487.31 83.68 53897.07 88888.00 2008-11-16 09:19:19.404 321 17487.37 83.67 53897.07 88888.00 2008-11-16 09:19:19.904 321 17487.36 83.66 53897.04 88888.00 2008-11-16 09:19:20.404 321 17487.34 83.65 53897.01 88888.00 2008-11-16 09:19:20.904 321 17487.34 83.69 53897.07 88888.00 2008-11-16 09:19:21.404 321 17487.33 83.67 53897.05 88888.00 2008-11-16 09:19:21.904 321 17487.27 83.65 53897.01 88888.00 2008-11-16 09:19:22.404 321 17487.22 83.72 53897.08 88888.00 2008-11-16 09:19:22.904 321 17487.27 83.62 53896.99 88888.00 2008-11-16 09:19:23.404 321 17487.30 83.57 53897.01 88888.00 2008-11-16 09:19:23.904 321 17487.34 83.51 53897.08 88888.00 2008-11-16 09:19:24.404 321 17487.42 83.52 53897.09 88888.00 2008-11-16 09:19:24.904 321 17487.43 83.59 53897.08 88888.00 2008-11-16 09:19:25.404 321 17487.39 83.60 53897.11 88888.00 2008-11-16 09:19:25.904 321 17487.34 83.63 53897.04 88888.00 2008-11-16 09:19:26.404 321 17487.35 83.67 53897.07 88888.00 2008-11-16 09:19:26.904 321 17487.34 83.69 53897.10 88888.00 2008-11-16 09:19:27.404 321 17487.34 83.69 53897.07 88888.00 2008-11-16 09:19:27.904 321 17487.43 83.61 53897.09 88888.00 2008-11-16 09:19:28.404 321 17487.35 83.54 53897.19 88888.00 2008-11-16 09:19:28.904 321 17487.35 83.53 53897.09 88888.00 2008-11-16 09:19:29.404 321 17487.33 83.54 53897.09 88888.00 2008-11-16 09:19:29.904 321 17487.42 83.61 53897.09 88888.00 2008-11-16 09:19:30.404 321 17487.32 83.56 53897.00 88888.00 2008-11-16 09:19:30.904 321 17487.22 83.51 53897.05 88888.00 2008-11-16 09:19:31.404 321 17487.20 83.51 53897.12 88888.00 2008-11-16 09:19:31.904 321 17487.20 83.56 53897.11 88888.00 2008-11-16 09:19:32.404 321 17487.11 83.51 53897.06 88888.00 2008-11-16 09:19:32.904 321 17487.12 83.51 53897.12 88888.00 2008-11-16 09:19:33.404 321 17487.09 83.52 53897.17 88888.00 2008-11-16 09:19:33.904 321 17487.04 83.59 53897.04 88888.00 2008-11-16 09:19:34.404 321 17487.07 83.54 53896.99 88888.00 2008-11-16 09:19:34.904 321 17487.15 83.49 53896.99 88888.00 2008-11-16 09:19:35.404 321 17487.14 83.44 53896.99 88888.00 2008-11-16 09:19:35.904 321 17487.10 83.42 53897.02 88888.00 2008-11-16 09:19:36.404 321 17487.10 83.44 53897.09 88888.00 2008-11-16 09:19:36.904 321 17487.16 83.44 53897.10 88888.00 2008-11-16 09:19:37.404 321 17487.15 83.48 53897.04 88888.00 2008-11-16 09:19:37.904 321 17487.05 83.44 53897.07 88888.00 2008-11-16 09:19:38.404 321 17487.03 83.36 53897.09 88888.00 2008-11-16 09:19:38.904 321 17487.09 83.36 53897.07 88888.00 2008-11-16 09:19:39.404 321 17487.07 83.43 53897.05 88888.00 2008-11-16 09:19:39.904 321 17486.93 83.46 53896.99 88888.00 2008-11-16 09:19:40.404 321 17486.91 83.41 53897.02 88888.00 2008-11-16 09:19:40.904 321 17486.92 83.39 53897.11 88888.00 2008-11-16 09:19:41.404 321 17486.93 83.43 53897.21 88888.00 2008-11-16 09:19:41.904 321 17486.98 83.51 53897.22 88888.00 2008-11-16 09:19:42.404 321 17486.99 83.56 53897.10 88888.00 2008-11-16 09:19:42.904 321 17486.99 83.59 53897.02 88888.00 2008-11-16 09:19:43.404 321 17487.01 83.56 53897.08 88888.00 2008-11-16 09:19:43.904 321 17487.06 83.58 53897.17 88888.00 2008-11-16 09:19:44.404 321 17487.09 83.57 53897.15 88888.00 2008-11-16 09:19:44.904 321 17487.02 83.56 53897.07 88888.00 2008-11-16 09:19:45.404 321 17487.01 83.56 53896.94 88888.00 2008-11-16 09:19:45.904 321 17486.96 83.56 53896.98 88888.00 2008-11-16 09:19:46.404 321 17486.95 83.62 53897.06 88888.00 2008-11-16 09:19:46.904 321 17487.01 83.61 53897.07 88888.00 2008-11-16 09:19:47.404 321 17487.01 83.56 53897.04 88888.00 2008-11-16 09:19:47.904 321 17486.99 83.53 53897.08 88888.00 2008-11-16 09:19:48.404 321 17487.03 83.48 53897.16 88888.00 2008-11-16 09:19:48.904 321 17487.13 83.47 53897.26 88888.00 2008-11-16 09:19:49.404 321 17487.14 83.46 53897.21 88888.00 2008-11-16 09:19:49.904 321 17487.05 83.50 53897.22 88888.00 2008-11-16 09:19:50.404 321 17487.06 83.48 53897.28 88888.00 2008-11-16 09:19:50.904 321 17487.05 83.43 53897.31 88888.00 2008-11-16 09:19:51.404 321 17487.06 83.47 53897.17 88888.00 2008-11-16 09:19:51.904 321 17487.05 83.49 53897.05 88888.00 2008-11-16 09:19:52.404 321 17487.02 83.53 53897.18 88888.00 2008-11-16 09:19:52.904 321 17487.07 83.51 53897.13 88888.00 2008-11-16 09:19:53.404 321 17487.13 83.48 53897.13 88888.00 2008-11-16 09:19:53.904 321 17487.11 83.49 53897.16 88888.00 2008-11-16 09:19:54.404 321 17487.14 83.51 53897.13 88888.00 2008-11-16 09:19:54.904 321 17487.11 83.56 53897.13 88888.00 2008-11-16 09:19:55.404 321 17487.10 83.59 53897.19 88888.00 2008-11-16 09:19:55.904 321 17487.14 83.58 53897.24 88888.00 2008-11-16 09:19:56.404 321 17487.10 83.52 53897.23 88888.00 2008-11-16 09:19:56.904 321 17487.12 83.49 53897.17 88888.00 2008-11-16 09:19:57.404 321 17487.20 83.48 53897.22 88888.00 2008-11-16 09:19:57.904 321 17487.22 83.43 53897.24 88888.00 2008-11-16 09:19:58.404 321 17487.19 83.38 53897.22 88888.00 2008-11-16 09:19:58.904 321 17487.21 83.33 53897.28 88888.00 2008-11-16 09:19:59.404 321 17487.24 83.37 53897.26 88888.00 2008-11-16 09:19:59.904 321 17487.22 83.39 53897.26 88888.00 2008-11-16 09:20:00.404 321 17487.27 83.43 53897.20 88888.00 2008-11-16 09:20:00.904 321 17487.23 83.40 53897.18 88888.00 2008-11-16 09:20:01.404 321 17487.31 83.32 53897.29 88888.00 2008-11-16 09:20:01.904 321 17487.30 83.33 53897.32 88888.00 2008-11-16 09:20:02.404 321 17487.29 83.31 53897.29 88888.00 2008-11-16 09:20:02.904 321 17487.25 83.26 53897.33 88888.00 2008-11-16 09:20:03.404 321 17487.41 83.28 53897.30 88888.00 2008-11-16 09:20:03.904 321 17487.39 83.30 53897.28 88888.00 2008-11-16 09:20:04.404 321 17487.34 83.29 53897.43 88888.00 2008-11-16 09:20:04.904 321 17487.33 83.23 53897.40 88888.00 2008-11-16 09:20:05.404 321 17487.25 83.26 53897.35 88888.00 2008-11-16 09:20:05.904 321 17487.24 83.20 53897.31 88888.00 2008-11-16 09:20:06.404 321 17487.26 83.21 53897.26 88888.00 2008-11-16 09:20:06.904 321 17487.35 83.21 53897.29 88888.00 2008-11-16 09:20:07.404 321 17487.31 83.20 53897.21 88888.00 2008-11-16 09:20:07.904 321 17487.27 83.24 53897.26 88888.00 2008-11-16 09:20:08.404 321 17487.33 83.28 53897.17 88888.00 2008-11-16 09:20:08.904 321 17487.25 83.22 53897.18 88888.00 2008-11-16 09:20:09.404 321 17487.25 83.23 53897.20 88888.00 2008-11-16 09:20:09.904 321 17487.17 83.28 53897.21 88888.00 2008-11-16 09:20:10.404 321 17487.07 83.26 53897.29 88888.00 2008-11-16 09:20:10.904 321 17487.10 83.28 53897.22 88888.00 2008-11-16 09:20:11.404 321 17487.13 83.32 53897.13 88888.00 2008-11-16 09:20:11.904 321 17487.16 83.30 53897.10 88888.00 2008-11-16 09:20:12.404 321 17487.20 83.28 53897.11 88888.00 2008-11-16 09:20:12.904 321 17487.21 83.24 53897.12 88888.00 2008-11-16 09:20:13.404 321 17487.14 83.33 53897.18 88888.00 2008-11-16 09:20:13.904 321 17487.11 83.40 53897.30 88888.00 2008-11-16 09:20:14.404 321 17487.12 83.40 53897.26 88888.00 2008-11-16 09:20:14.904 321 17487.13 83.33 53897.12 88888.00 2008-11-16 09:20:15.404 321 17487.15 83.41 53897.12 88888.00 2008-11-16 09:20:15.904 321 17487.13 83.40 53897.10 88888.00 2008-11-16 09:20:16.404 321 17487.10 83.37 53897.08 88888.00 2008-11-16 09:20:16.904 321 17487.15 83.36 53897.09 88888.00 2008-11-16 09:20:17.404 321 17487.14 83.31 53897.12 88888.00 2008-11-16 09:20:17.904 321 17487.14 83.34 53897.12 88888.00 2008-11-16 09:20:18.404 321 17487.16 83.37 53897.08 88888.00 2008-11-16 09:20:18.904 321 17487.24 83.37 53897.02 88888.00 2008-11-16 09:20:19.404 321 17487.23 83.34 53897.07 88888.00 2008-11-16 09:20:19.904 321 17487.20 83.40 53897.02 88888.00 2008-11-16 09:20:20.404 321 17487.11 83.33 53897.07 88888.00 2008-11-16 09:20:20.904 321 17487.12 83.39 53897.07 88888.00 2008-11-16 09:20:21.404 321 17487.13 83.37 53897.08 88888.00 2008-11-16 09:20:21.904 321 17487.06 83.34 53897.10 88888.00 2008-11-16 09:20:22.404 321 17487.05 83.39 53897.04 88888.00 2008-11-16 09:20:22.904 321 17487.01 83.42 53896.90 88888.00 2008-11-16 09:20:23.404 321 17486.96 83.43 53896.91 88888.00 2008-11-16 09:20:23.904 321 17487.00 83.48 53896.97 88888.00 2008-11-16 09:20:24.404 321 17487.05 83.60 53897.06 88888.00 2008-11-16 09:20:24.904 321 17487.05 83.65 53897.07 88888.00 2008-11-16 09:20:25.404 321 17487.00 83.65 53897.08 88888.00 2008-11-16 09:20:25.904 321 17486.98 83.62 53897.11 88888.00 2008-11-16 09:20:26.404 321 17487.04 83.58 53897.08 88888.00 2008-11-16 09:20:26.904 321 17487.12 83.53 53897.11 88888.00 2008-11-16 09:20:27.404 321 17487.07 83.56 53897.17 88888.00 2008-11-16 09:20:27.904 321 17487.11 83.59 53897.20 88888.00 2008-11-16 09:20:28.404 321 17487.11 83.63 53897.19 88888.00 2008-11-16 09:20:28.904 321 17487.00 83.63 53897.15 88888.00 2008-11-16 09:20:29.404 321 17486.93 83.56 53897.17 88888.00 2008-11-16 09:20:29.904 321 17486.94 83.53 53897.16 88888.00 2008-11-16 09:20:30.404 321 17487.01 83.53 53897.08 88888.00 2008-11-16 09:20:30.904 321 17486.93 83.53 53897.10 88888.00 2008-11-16 09:20:31.404 321 17486.86 83.52 53897.16 88888.00 2008-11-16 09:20:31.904 321 17486.90 83.50 53897.16 88888.00 2008-11-16 09:20:32.404 321 17486.92 83.50 53897.09 88888.00 2008-11-16 09:20:32.904 321 17487.04 83.60 53897.15 88888.00 2008-11-16 09:20:33.404 321 17487.07 83.67 53897.13 88888.00 2008-11-16 09:20:33.904 321 17487.03 83.67 53897.17 88888.00 2008-11-16 09:20:34.404 321 17487.02 83.66 53897.08 88888.00 2008-11-16 09:20:34.904 321 17487.04 83.58 53897.12 88888.00 2008-11-16 09:20:35.404 321 17486.98 83.56 53897.18 88888.00 2008-11-16 09:20:35.904 321 17487.00 83.53 53897.10 88888.00 2008-11-16 09:20:36.404 321 17487.04 83.53 53896.96 88888.00 2008-11-16 09:20:36.904 321 17487.14 83.56 53897.01 88888.00 2008-11-16 09:20:37.404 321 17487.16 83.51 53896.99 88888.00 2008-11-16 09:20:37.904 321 17487.01 83.54 53897.05 88888.00 2008-11-16 09:20:38.404 321 17486.93 83.57 53896.97 88888.00 2008-11-16 09:20:38.904 321 17486.89 83.57 53897.06 88888.00 2008-11-16 09:20:39.404 321 17486.93 83.53 53897.07 88888.00 2008-11-16 09:20:39.904 321 17486.95 83.57 53897.09 88888.00 2008-11-16 09:20:40.404 321 17486.96 83.53 53897.15 88888.00 2008-11-16 09:20:40.904 321 17487.09 83.51 53897.08 88888.00 2008-11-16 09:20:41.404 321 17487.05 83.48 53897.08 88888.00 2008-11-16 09:20:41.904 321 17487.03 83.50 53897.00 88888.00 2008-11-16 09:20:42.404 321 17487.07 83.54 53897.01 88888.00 2008-11-16 09:20:42.904 321 17487.05 83.53 53897.17 88888.00 2008-11-16 09:20:43.404 321 17486.99 83.54 53897.22 88888.00 2008-11-16 09:20:43.904 321 17486.95 83.54 53897.17 88888.00 2008-11-16 09:20:44.404 321 17486.99 83.53 53897.11 88888.00 2008-11-16 09:20:44.904 321 17487.01 83.51 53897.10 88888.00 2008-11-16 09:20:45.404 321 17487.07 83.40 53897.10 88888.00 2008-11-16 09:20:45.904 321 17487.14 83.43 53897.08 88888.00 2008-11-16 09:20:46.404 321 17487.16 83.48 53897.04 88888.00 2008-11-16 09:20:46.904 321 17487.15 83.47 53896.99 88888.00 2008-11-16 09:20:47.404 321 17487.14 83.46 53896.99 88888.00 2008-11-16 09:20:47.904 321 17487.16 83.49 53897.07 88888.00 2008-11-16 09:20:48.404 321 17487.16 83.43 53897.07 88888.00 2008-11-16 09:20:48.904 321 17487.15 83.40 53897.09 88888.00 2008-11-16 09:20:49.404 321 17487.12 83.36 53897.05 88888.00 2008-11-16 09:20:49.904 321 17487.10 83.32 53896.97 88888.00 2008-11-16 09:20:50.404 321 17487.06 83.34 53897.00 88888.00 2008-11-16 09:20:50.904 321 17487.06 83.34 53896.95 88888.00 2008-11-16 09:20:51.404 321 17487.10 83.37 53897.00 88888.00 2008-11-16 09:20:51.904 321 17487.16 83.42 53897.13 88888.00 2008-11-16 09:20:52.404 321 17487.12 83.40 53897.05 88888.00 2008-11-16 09:20:52.904 321 17487.06 83.40 53896.99 88888.00 2008-11-16 09:20:53.404 321 17487.03 83.32 53896.99 88888.00 2008-11-16 09:20:53.904 321 17487.09 83.29 53897.04 88888.00 2008-11-16 09:20:54.404 321 17487.10 83.29 53896.99 88888.00 2008-11-16 09:20:54.904 321 17487.01 83.34 53897.01 88888.00 2008-11-16 09:20:55.404 321 17487.00 83.37 53896.96 88888.00 2008-11-16 09:20:55.904 321 17487.05 83.36 53896.91 88888.00 2008-11-16 09:20:56.404 321 17486.91 83.40 53897.02 88888.00 2008-11-16 09:20:56.904 321 17486.95 83.38 53897.09 88888.00 2008-11-16 09:20:57.404 321 17487.13 83.33 53897.11 88888.00 2008-11-16 09:20:57.904 321 17487.10 83.33 53897.06 88888.00 2008-11-16 09:20:58.404 321 17487.09 83.34 53897.01 88888.00 2008-11-16 09:20:58.904 321 17487.16 83.29 53897.09 88888.00 2008-11-16 09:20:59.404 321 17487.16 83.30 53897.15 88888.00 2008-11-16 09:20:59.904 321 17487.12 83.26 53897.09 88888.00 2008-11-16 09:21:00.404 321 17487.11 83.24 53897.08 88888.00 2008-11-16 09:21:00.904 321 17487.12 83.26 53897.02 88888.00 2008-11-16 09:21:01.404 321 17487.15 83.24 53896.96 88888.00 2008-11-16 09:21:01.904 321 17487.21 83.27 53896.98 88888.00 2008-11-16 09:21:02.404 321 17487.14 83.34 53897.00 88888.00 2008-11-16 09:21:02.904 321 17487.09 83.33 53896.93 88888.00 2008-11-16 09:21:03.404 321 17487.10 83.30 53897.01 88888.00 2008-11-16 09:21:03.904 321 17487.14 83.27 53897.10 88888.00 2008-11-16 09:21:04.404 321 17487.17 83.22 53897.09 88888.00 2008-11-16 09:21:04.904 321 17487.20 83.20 53897.05 88888.00 2008-11-16 09:21:05.404 321 17487.07 83.18 53897.01 88888.00 2008-11-16 09:21:05.904 321 17487.10 83.24 53896.93 88888.00 2008-11-16 09:21:06.404 321 17487.14 83.33 53896.93 88888.00 2008-11-16 09:21:06.904 321 17487.05 83.34 53896.96 88888.00 2008-11-16 09:21:07.404 321 17487.04 83.32 53896.99 88888.00 2008-11-16 09:21:07.904 321 17487.13 83.32 53897.08 88888.00 2008-11-16 09:21:08.404 321 17487.13 83.34 53897.10 88888.00 2008-11-16 09:21:08.904 321 17487.03 83.26 53897.11 88888.00 2008-11-16 09:21:09.404 321 17487.07 83.24 53897.17 88888.00 2008-11-16 09:21:09.904 321 17487.06 83.28 53897.07 88888.00 2008-11-16 09:21:10.404 321 17487.11 83.33 53897.11 88888.00 2008-11-16 09:21:10.904 321 17487.20 83.34 53897.06 88888.00 2008-11-16 09:21:11.404 321 17487.13 83.39 53897.10 88888.00 2008-11-16 09:21:11.904 321 17487.10 83.43 53897.07 88888.00 2008-11-16 09:21:12.404 321 17487.14 83.44 53897.10 88888.00 2008-11-16 09:21:12.904 321 17487.09 83.40 53897.20 88888.00 2008-11-16 09:21:13.404 321 17487.05 83.41 53897.19 88888.00 2008-11-16 09:21:13.904 321 17487.09 83.42 53897.18 88888.00 2008-11-16 09:21:14.404 321 17487.13 83.37 53897.16 88888.00 2008-11-16 09:21:14.904 321 17487.07 83.36 53897.09 88888.00 2008-11-16 09:21:15.404 321 17487.05 83.41 53897.08 88888.00 2008-11-16 09:21:15.904 321 17487.10 83.42 53897.13 88888.00 2008-11-16 09:21:16.404 321 17487.12 83.42 53897.05 88888.00 2008-11-16 09:21:16.904 321 17487.07 83.38 53897.02 88888.00 2008-11-16 09:21:17.404 321 17487.09 83.40 53897.01 88888.00 2008-11-16 09:21:17.904 321 17487.07 83.38 53896.97 88888.00 2008-11-16 09:21:18.404 321 17487.06 83.42 53896.99 88888.00 2008-11-16 09:21:18.904 321 17487.16 83.40 53897.05 88888.00 2008-11-16 09:21:19.404 321 17487.15 83.39 53897.13 88888.00 2008-11-16 09:21:19.904 321 17487.10 83.43 53897.06 88888.00 2008-11-16 09:21:20.404 321 17487.05 83.43 53897.05 88888.00 2008-11-16 09:21:20.904 321 17487.04 83.40 53896.99 88888.00 2008-11-16 09:21:21.404 321 17487.03 83.36 53897.06 88888.00 2008-11-16 09:21:21.904 321 17487.00 83.38 53897.10 88888.00 2008-11-16 09:21:22.404 321 17486.94 83.38 53897.11 88888.00 2008-11-16 09:21:22.904 321 17486.95 83.36 53897.04 88888.00 2008-11-16 09:21:23.404 321 17487.01 83.34 53897.01 88888.00 2008-11-16 09:21:23.904 321 17487.07 83.34 53897.02 88888.00 2008-11-16 09:21:24.404 321 17487.02 83.39 53897.04 88888.00 2008-11-16 09:21:24.904 321 17487.02 83.40 53896.95 88888.00 2008-11-16 09:21:25.404 321 17487.01 83.41 53897.02 88888.00 2008-11-16 09:21:25.904 321 17486.99 83.46 53897.07 88888.00 2008-11-16 09:21:26.404 321 17486.99 83.48 53897.08 88888.00 2008-11-16 09:21:26.904 321 17487.06 83.46 53897.12 88888.00 2008-11-16 09:21:27.404 321 17487.02 83.47 53897.11 88888.00 2008-11-16 09:21:27.904 321 17486.95 83.56 53897.07 88888.00 2008-11-16 09:21:28.404 321 17486.99 83.50 53897.11 88888.00 2008-11-16 09:21:28.904 321 17486.99 83.39 53897.08 88888.00 2008-11-16 09:21:29.404 321 17487.01 83.38 53897.08 88888.00 2008-11-16 09:21:29.904 321 17487.01 83.40 53897.07 88888.00 2008-11-16 09:21:30.404 321 17487.03 83.43 53897.04 88888.00 2008-11-16 09:21:30.904 321 17486.99 83.48 53896.99 88888.00 2008-11-16 09:21:31.404 321 17486.94 83.49 53896.97 88888.00 2008-11-16 09:21:31.904 321 17486.96 83.52 53897.01 88888.00 2008-11-16 09:21:32.404 321 17487.01 83.53 53897.00 88888.00 2008-11-16 09:21:32.904 321 17487.01 83.54 53897.07 88888.00 2008-11-16 09:21:33.401 321 17487.00 83.47 53897.17 88888.00 2008-11-16 09:21:33.901 321 17486.96 83.43 53897.19 88888.00 2008-11-16 09:21:34.401 321 17486.99 83.47 53897.10 88888.00 2008-11-16 09:21:34.901 321 17486.91 83.51 53897.17 88888.00 2008-11-16 09:21:35.401 321 17486.88 83.53 53897.08 88888.00 2008-11-16 09:21:35.901 321 17486.94 83.50 53896.97 88888.00 2008-11-16 09:21:36.401 321 17486.84 83.52 53896.94 88888.00 2008-11-16 09:21:36.901 321 17486.81 83.59 53896.95 88888.00 2008-11-16 09:21:37.401 321 17486.85 83.58 53897.01 88888.00 2008-11-16 09:21:37.901 321 17486.92 83.57 53897.10 88888.00 2008-11-16 09:21:38.401 321 17486.90 83.53 53897.05 88888.00 2008-11-16 09:21:38.901 321 17486.95 83.52 53896.97 88888.00 2008-11-16 09:21:39.401 321 17486.90 83.53 53897.02 88888.00 2008-11-16 09:21:39.901 321 17486.93 83.53 53897.09 88888.00 2008-11-16 09:21:40.401 321 17486.90 83.50 53897.16 88888.00 2008-11-16 09:21:40.901 321 17486.95 83.49 53897.11 88888.00 2008-11-16 09:21:41.401 321 17486.93 83.52 53896.98 88888.00 2008-11-16 09:21:41.901 321 17486.94 83.51 53897.01 88888.00 2008-11-16 09:21:42.401 321 17487.03 83.56 53897.10 88888.00 2008-11-16 09:21:42.901 321 17487.00 83.67 53897.08 88888.00 2008-11-16 09:21:43.401 321 17487.04 83.72 53897.05 88888.00 2008-11-16 09:21:43.901 321 17487.01 83.72 53897.12 88888.00 2008-11-16 09:21:44.401 321 17486.99 83.67 53897.10 88888.00 2008-11-16 09:21:44.901 321 17486.95 83.68 53897.06 88888.00 2008-11-16 09:21:45.401 321 17487.02 83.68 53897.06 88888.00 2008-11-16 09:21:45.901 321 17486.99 83.67 53897.04 88888.00 2008-11-16 09:21:46.401 321 17486.95 83.65 53897.12 88888.00 2008-11-16 09:21:46.901 321 17486.95 83.71 53897.09 88888.00 2008-11-16 09:21:47.401 321 17486.90 83.70 53896.91 88888.00 2008-11-16 09:21:47.901 321 17486.89 83.71 53897.01 88888.00 2008-11-16 09:21:48.401 321 17486.85 83.69 53897.11 88888.00 2008-11-16 09:21:48.901 321 17486.92 83.77 53897.16 88888.00 2008-11-16 09:21:49.401 321 17486.94 83.79 53897.11 88888.00 2008-11-16 09:21:49.901 321 17486.98 83.75 53897.11 88888.00 2008-11-16 09:21:50.401 321 17486.93 83.85 53897.12 88888.00 2008-11-16 09:21:50.901 321 17486.99 83.90 53897.23 88888.00 2008-11-16 09:21:51.401 321 17487.03 83.88 53897.21 88888.00 2008-11-16 09:21:51.901 321 17486.95 83.91 53897.26 88888.00 2008-11-16 09:21:52.401 321 17486.94 83.96 53897.28 88888.00 2008-11-16 09:21:52.901 321 17486.89 83.96 53897.15 88888.00 2008-11-16 09:21:53.401 321 17486.83 83.95 53897.22 88888.00 2008-11-16 09:21:53.901 321 17486.81 83.95 53897.20 88888.00 2008-11-16 09:21:54.401 321 17486.82 83.96 53897.07 88888.00 2008-11-16 09:21:54.901 321 17486.78 83.96 53897.09 88888.00 2008-11-16 09:21:55.401 321 17486.78 83.97 53897.18 88888.00 2008-11-16 09:21:55.901 321 17486.80 84.01 53897.26 88888.00 2008-11-16 09:21:56.401 321 17486.89 84.08 53897.32 88888.00 2008-11-16 09:21:56.901 321 17486.81 84.08 53897.30 88888.00 2008-11-16 09:21:57.401 321 17486.85 84.10 53897.24 88888.00 2008-11-16 09:21:57.901 321 17486.89 84.16 53897.19 88888.00 2008-11-16 09:21:58.401 321 17486.92 84.15 53897.19 88888.00 2008-11-16 09:21:58.901 321 17486.91 84.15 53897.26 88888.00 2008-11-16 09:21:59.401 321 17486.89 84.19 53897.19 88888.00 2008-11-16 09:21:59.901 321 17486.88 84.22 53897.21 88888.00 2008-11-16 09:22:00.401 321 17486.95 84.20 53897.27 88888.00 2008-11-16 09:22:00.901 321 17486.95 84.24 53897.33 88888.00 2008-11-16 09:22:01.401 321 17486.98 84.27 53897.31 88888.00 2008-11-16 09:22:01.901 321 17486.98 84.25 53897.30 88888.00 2008-11-16 09:22:02.401 321 17487.02 84.27 53897.34 88888.00 2008-11-16 09:22:02.901 321 17486.94 84.32 53897.31 88888.00 2008-11-16 09:22:03.401 321 17486.94 84.30 53897.28 88888.00 2008-11-16 09:22:03.901 321 17486.88 84.32 53897.27 88888.00 2008-11-16 09:22:04.401 321 17486.85 84.36 53897.23 88888.00 2008-11-16 09:22:04.901 321 17486.85 84.35 53897.23 88888.00 2008-11-16 09:22:05.401 321 17486.84 84.39 53897.26 88888.00 2008-11-16 09:22:05.901 321 17486.82 84.41 53897.30 88888.00 2008-11-16 09:22:06.401 321 17486.93 84.41 53897.34 88888.00 2008-11-16 09:22:06.901 321 17486.91 84.41 53897.29 88888.00 2008-11-16 09:22:07.401 321 17486.88 84.39 53897.20 88888.00 2008-11-16 09:22:07.901 321 17486.90 84.40 53897.18 88888.00 2008-11-16 09:22:08.401 321 17486.92 84.49 53897.27 88888.00 2008-11-16 09:22:08.901 321 17486.98 84.51 53897.30 88888.00 2008-11-16 09:22:09.401 321 17486.91 84.56 53897.36 88888.00 2008-11-16 09:22:09.901 321 17486.91 84.49 53897.36 88888.00 2008-11-16 09:22:10.401 321 17487.04 84.40 53897.34 88888.00 2008-11-16 09:22:10.901 321 17487.02 84.41 53897.27 88888.00 2008-11-16 09:22:11.401 321 17486.98 84.44 53897.34 88888.00 2008-11-16 09:22:11.901 321 17486.93 84.43 53897.30 88888.00 2008-11-16 09:22:12.401 321 17486.92 84.44 53897.33 88888.00 2008-11-16 09:22:12.901 321 17486.93 84.45 53897.33 88888.00 2008-11-16 09:22:13.401 321 17486.90 84.45 53897.29 88888.00 2008-11-16 09:22:13.901 321 17486.95 84.54 53897.26 88888.00 2008-11-16 09:22:14.401 321 17486.99 84.51 53897.19 88888.00 2008-11-16 09:22:14.901 321 17486.94 84.48 53897.23 88888.00 2008-11-16 09:22:15.401 321 17486.93 84.55 53897.24 88888.00 2008-11-16 09:22:15.901 321 17486.98 84.56 53897.15 88888.00 2008-11-16 09:22:16.401 321 17486.96 84.59 53897.10 88888.00 2008-11-16 09:22:16.901 321 17487.01 84.59 53897.05 88888.00 2008-11-16 09:22:17.401 321 17487.09 84.50 53897.08 88888.00 2008-11-16 09:22:17.901 321 17487.03 84.48 53897.17 88888.00 2008-11-16 09:22:18.401 321 17486.98 84.54 53897.23 88888.00 2008-11-16 09:22:18.901 321 17487.02 84.60 53897.28 88888.00 2008-11-16 09:22:19.401 321 17487.04 84.61 53897.12 88888.00 2008-11-16 09:22:19.901 321 17487.02 84.58 53897.07 88888.00 2008-11-16 09:22:20.401 321 17487.00 84.54 53897.06 88888.00 2008-11-16 09:22:20.901 321 17487.00 84.51 53897.07 88888.00 2008-11-16 09:22:21.401 321 17487.00 84.59 53897.12 88888.00 2008-11-16 09:22:21.901 321 17487.04 84.55 53897.20 88888.00 2008-11-16 09:22:22.401 321 17487.05 84.54 53897.16 88888.00 2008-11-16 09:22:22.901 321 17486.99 84.59 53897.12 88888.00 2008-11-16 09:22:23.401 321 17486.94 84.54 53897.17 88888.00 2008-11-16 09:22:23.901 321 17486.95 84.51 53897.16 88888.00 2008-11-16 09:22:24.401 321 17486.94 84.50 53897.07 88888.00 2008-11-16 09:22:24.901 321 17486.94 84.55 53897.07 88888.00 2008-11-16 09:22:25.401 321 17486.83 84.58 53897.11 88888.00 2008-11-16 09:22:25.901 321 17486.83 84.64 53897.15 88888.00 2008-11-16 09:22:26.401 321 17486.86 84.63 53897.08 88888.00 2008-11-16 09:22:26.901 321 17486.93 84.61 53897.19 88888.00 2008-11-16 09:22:27.401 321 17487.02 84.63 53897.13 88888.00 2008-11-16 09:22:27.901 321 17487.02 84.57 53897.22 88888.00 2008-11-16 09:22:28.401 321 17486.94 84.63 53897.20 88888.00 2008-11-16 09:22:28.901 321 17487.00 84.64 53897.28 88888.00 2008-11-16 09:22:29.401 321 17486.91 84.60 53897.23 88888.00 2008-11-16 09:22:29.901 321 17486.88 84.56 53897.18 88888.00 2008-11-16 09:22:30.401 321 17487.02 84.57 53897.17 88888.00 2008-11-16 09:22:30.901 321 17487.05 84.54 53897.23 88888.00 2008-11-16 09:22:31.401 321 17486.99 84.44 53897.22 88888.00 2008-11-16 09:22:31.901 321 17486.95 84.54 53897.15 88888.00 2008-11-16 09:22:32.401 321 17487.04 84.57 53897.13 88888.00 2008-11-16 09:22:32.901 321 17487.14 84.55 53897.17 88888.00 2008-11-16 09:22:33.401 321 17487.05 84.47 53897.13 88888.00 2008-11-16 09:22:33.901 321 17487.02 84.46 53897.08 88888.00 2008-11-16 09:22:34.401 321 17486.98 84.51 53897.17 88888.00 2008-11-16 09:22:34.901 321 17487.04 84.53 53897.13 88888.00 2008-11-16 09:22:35.401 321 17487.09 84.57 53897.12 88888.00 2008-11-16 09:22:35.901 321 17487.10 84.53 53897.17 88888.00 2008-11-16 09:22:36.401 321 17487.14 84.48 53897.12 88888.00 2008-11-16 09:22:36.901 321 17487.09 84.43 53897.15 88888.00 2008-11-16 09:22:37.401 321 17487.07 84.46 53897.07 88888.00 2008-11-16 09:22:37.901 321 17487.07 84.45 53897.13 88888.00 2008-11-16 09:22:38.401 321 17487.01 84.45 53897.15 88888.00 2008-11-16 09:22:38.901 321 17487.01 84.45 53897.18 88888.00 2008-11-16 09:22:39.401 321 17486.96 84.46 53897.23 88888.00 2008-11-16 09:22:39.901 321 17487.00 84.44 53897.23 88888.00 2008-11-16 09:22:40.401 321 17487.03 84.39 53897.31 88888.00 2008-11-16 09:22:40.901 321 17486.98 84.32 53897.33 88888.00 2008-11-16 09:22:41.401 321 17486.98 84.32 53897.32 88888.00 2008-11-16 09:22:41.901 321 17486.99 84.34 53897.28 88888.00 2008-11-16 09:22:42.401 321 17486.99 84.35 53897.33 88888.00 2008-11-16 09:22:42.901 321 17487.00 84.31 53897.38 88888.00 2008-11-16 09:22:43.401 321 17487.05 84.28 53897.45 88888.00 2008-11-16 09:22:43.901 321 17487.07 84.34 53897.39 88888.00 2008-11-16 09:22:44.401 321 17487.04 84.37 53897.43 88888.00 2008-11-16 09:22:44.901 321 17487.07 84.41 53897.39 88888.00 2008-11-16 09:22:45.401 321 17487.06 84.32 53897.35 88888.00 2008-11-16 09:22:45.901 321 17487.04 84.32 53897.27 88888.00 2008-11-16 09:22:46.401 321 17487.05 84.32 53897.22 88888.00 2008-11-16 09:22:46.901 321 17487.04 84.34 53897.23 88888.00 2008-11-16 09:22:47.401 321 17487.05 84.34 53897.33 88888.00 2008-11-16 09:22:47.901 321 17487.00 84.30 53897.33 88888.00 2008-11-16 09:22:48.401 321 17487.03 84.26 53897.26 88888.00 2008-11-16 09:22:48.901 321 17486.99 84.25 53897.34 88888.00 2008-11-16 09:22:49.401 321 17486.95 84.28 53897.32 88888.00 2008-11-16 09:22:49.901 321 17487.02 84.35 53897.36 88888.00 2008-11-16 09:22:50.401 321 17487.05 84.38 53897.29 88888.00 2008-11-16 09:22:50.901 321 17487.14 84.34 53897.27 88888.00 2008-11-16 09:22:51.401 321 17487.30 84.31 53897.28 88888.00 2008-11-16 09:22:51.901 321 17487.33 84.27 53897.26 88888.00 2008-11-16 09:22:52.401 321 17487.31 84.28 53897.26 88888.00 2008-11-16 09:22:52.901 321 17487.25 84.28 53897.33 88888.00 2008-11-16 09:22:53.401 321 17487.23 84.29 53897.32 88888.00 2008-11-16 09:22:53.901 321 17487.19 84.37 53897.31 88888.00 2008-11-16 09:22:54.401 321 17487.24 84.26 53897.27 88888.00 2008-11-16 09:22:54.901 321 17487.16 84.22 53897.32 88888.00 2008-11-16 09:22:55.401 321 17487.20 84.24 53897.26 88888.00 2008-11-16 09:22:55.901 321 17487.31 84.27 53897.26 88888.00 2008-11-16 09:22:56.401 321 17487.37 84.30 53897.29 88888.00 2008-11-16 09:22:56.901 321 17487.41 84.25 53897.28 88888.00 2008-11-16 09:22:57.401 321 17487.39 84.28 53897.30 88888.00 2008-11-16 09:22:57.901 321 17487.31 84.29 53897.27 88888.00 2008-11-16 09:22:58.401 321 17487.24 84.26 53897.31 88888.00 2008-11-16 09:22:58.901 321 17487.26 84.16 53897.20 88888.00 2008-11-16 09:22:59.401 321 17487.25 84.14 53897.26 88888.00 2008-11-16 09:22:59.901 321 17487.24 84.17 53897.29 88888.00 2008-11-16 09:23:00.401 321 17487.24 84.21 53897.20 88888.00 2008-11-16 09:23:00.901 321 17487.31 84.20 53897.26 88888.00 2008-11-16 09:23:01.401 321 17487.24 84.21 53897.22 88888.00 2008-11-16 09:23:01.901 321 17487.17 84.22 53897.20 88888.00 2008-11-16 09:23:02.401 321 17487.20 84.22 53897.26 88888.00 2008-11-16 09:23:02.901 321 17487.21 84.22 53897.27 88888.00 2008-11-16 09:23:03.401 321 17487.14 84.24 53897.29 88888.00 2008-11-16 09:23:03.901 321 17487.26 84.24 53897.33 88888.00 2008-11-16 09:23:04.401 321 17487.32 84.21 53897.33 88888.00 2008-11-16 09:23:04.901 321 17487.25 84.20 53897.30 88888.00 2008-11-16 09:23:05.401 321 17487.20 84.21 53897.34 88888.00 2008-11-16 09:23:05.901 321 17487.20 84.24 53897.34 88888.00 2008-11-16 09:23:06.401 321 17487.21 84.25 53897.38 88888.00 2008-11-16 09:23:06.901 321 17487.24 84.31 53897.34 88888.00 2008-11-16 09:23:07.401 321 17487.27 84.37 53897.35 88888.00 2008-11-16 09:23:07.901 321 17487.34 84.36 53897.40 88888.00 2008-11-16 09:23:08.401 321 17487.33 84.34 53897.40 88888.00 2008-11-16 09:23:08.901 321 17487.35 84.34 53897.43 88888.00 2008-11-16 09:23:09.401 321 17487.37 84.34 53897.46 88888.00 2008-11-16 09:23:09.901 321 17487.33 84.26 53897.43 88888.00 2008-11-16 09:23:10.401 321 17487.34 84.19 53897.35 88888.00 2008-11-16 09:23:10.901 321 17487.45 84.27 53897.28 88888.00 2008-11-16 09:23:11.401 321 17487.39 84.25 53897.32 88888.00 2008-11-16 09:23:11.901 321 17487.29 84.27 53897.34 88888.00 2008-11-16 09:23:12.401 321 17487.30 84.28 53897.32 88888.00 2008-11-16 09:23:12.901 321 17487.35 84.21 53897.24 88888.00 2008-11-16 09:23:13.401 321 17487.39 84.31 53897.24 88888.00 2008-11-16 09:23:13.901 321 17487.33 84.29 53897.17 88888.00 2008-11-16 09:23:14.401 321 17487.34 84.21 53897.12 88888.00 2008-11-16 09:23:14.901 321 17487.35 84.17 53897.18 88888.00 2008-11-16 09:23:15.401 321 17487.42 84.21 53897.17 88888.00 2008-11-16 09:23:15.901 321 17487.39 84.24 53897.12 88888.00 2008-11-16 09:23:16.401 321 17487.30 84.21 53897.18 88888.00 2008-11-16 09:23:16.901 321 17487.27 84.26 53897.32 88888.00 2008-11-16 09:23:17.401 321 17487.31 84.30 53897.38 88888.00 2008-11-16 09:23:17.901 321 17487.32 84.19 53897.32 88888.00 2008-11-16 09:23:18.401 321 17487.34 84.14 53897.34 88888.00 2008-11-16 09:23:18.901 321 17487.41 84.21 53897.34 88888.00 2008-11-16 09:23:19.401 321 17487.41 84.29 53897.30 88888.00 2008-11-16 09:23:19.901 321 17487.33 84.28 53897.24 88888.00 2008-11-16 09:23:20.401 321 17487.33 84.26 53897.31 88888.00 2008-11-16 09:23:20.901 321 17487.39 84.24 53897.36 88888.00 2008-11-16 09:23:21.401 321 17487.37 84.30 53897.36 88888.00 2008-11-16 09:23:21.901 321 17487.42 84.35 53897.29 88888.00 2008-11-16 09:23:22.401 321 17487.44 84.31 53897.33 88888.00 2008-11-16 09:23:22.901 321 17487.43 84.30 53897.30 88888.00 2008-11-16 09:23:23.401 321 17487.40 84.25 53897.23 88888.00 2008-11-16 09:23:23.901 321 17487.33 84.21 53897.22 88888.00 2008-11-16 09:23:24.401 321 17487.35 84.24 53897.13 88888.00 2008-11-16 09:23:24.901 321 17487.37 84.28 53897.10 88888.00 2008-11-16 09:23:25.401 321 17487.33 84.24 53897.17 88888.00 2008-11-16 09:23:25.901 321 17487.40 84.28 53897.12 88888.00 2008-11-16 09:23:26.401 321 17487.32 84.25 53897.18 88888.00 2008-11-16 09:23:26.901 321 17487.34 84.32 53897.12 88888.00 2008-11-16 09:23:27.401 321 17487.37 84.44 53897.08 88888.00 2008-11-16 09:23:27.901 321 17487.45 84.40 53897.13 88888.00 2008-11-16 09:23:28.401 321 17487.37 84.37 53897.10 88888.00 2008-11-16 09:23:28.901 321 17487.39 84.29 53897.06 88888.00 2008-11-16 09:23:29.401 321 17487.44 84.26 53897.08 88888.00 2008-11-16 09:23:29.901 321 17487.40 84.24 53897.12 88888.00 2008-11-16 09:23:30.401 321 17487.43 84.24 53897.19 88888.00 2008-11-16 09:23:30.901 321 17487.44 84.25 53897.13 88888.00 2008-11-16 09:23:31.401 321 17487.47 84.24 53897.24 88888.00 2008-11-16 09:23:31.901 321 17487.51 84.19 53897.26 88888.00 2008-11-16 09:23:32.401 321 17487.45 84.19 53897.27 88888.00 2008-11-16 09:23:32.901 321 17487.56 84.21 53897.30 88888.00 2008-11-16 09:23:33.401 321 17487.57 84.28 53897.30 88888.00 2008-11-16 09:23:33.901 321 17487.51 84.31 53897.20 88888.00 2008-11-16 09:23:34.401 321 17487.46 84.31 53897.24 88888.00 2008-11-16 09:23:34.901 321 17487.49 84.27 53897.22 88888.00 2008-11-16 09:23:35.401 321 17487.46 84.29 53897.13 88888.00 2008-11-16 09:23:35.901 321 17487.47 84.30 53897.11 88888.00 2008-11-16 09:23:36.401 321 17487.43 84.28 53897.17 88888.00 2008-11-16 09:23:36.901 321 17487.51 84.28 53897.22 88888.00 2008-11-16 09:23:37.401 321 17487.53 84.27 53897.27 88888.00 2008-11-16 09:23:37.901 321 17487.56 84.30 53897.20 88888.00 2008-11-16 09:23:38.401 321 17487.55 84.26 53897.17 88888.00 2008-11-16 09:23:38.901 321 17487.55 84.34 53897.09 88888.00 2008-11-16 09:23:39.401 321 17487.55 84.30 53897.09 88888.00 2008-11-16 09:23:39.901 321 17487.56 84.32 53897.15 88888.00 2008-11-16 09:23:40.401 321 17487.55 84.31 53897.15 88888.00 2008-11-16 09:23:40.901 321 17487.53 84.28 53897.22 88888.00 2008-11-16 09:23:41.401 321 17487.55 84.25 53897.24 88888.00 2008-11-16 09:23:41.901 321 17487.49 84.24 53897.21 88888.00 2008-11-16 09:23:42.401 321 17487.54 84.27 53897.15 88888.00 2008-11-16 09:23:42.901 321 17487.58 84.24 53897.02 88888.00 2008-11-16 09:23:43.401 321 17487.63 84.22 53897.06 88888.00 2008-11-16 09:23:43.901 321 17487.56 84.24 53897.16 88888.00 2008-11-16 09:23:44.401 321 17487.50 84.24 53897.15 88888.00 2008-11-16 09:23:44.901 321 17487.52 84.26 53897.17 88888.00 2008-11-16 09:23:45.401 321 17487.63 84.31 53897.17 88888.00 2008-11-16 09:23:45.901 321 17487.56 84.30 53897.17 88888.00 2008-11-16 09:23:46.401 321 17487.54 84.30 53897.09 88888.00 2008-11-16 09:23:46.901 321 17487.55 84.29 53897.06 88888.00 2008-11-16 09:23:47.401 321 17487.53 84.30 53897.04 88888.00 2008-11-16 09:23:47.901 321 17487.56 84.28 53897.05 88888.00 2008-11-16 09:23:48.401 321 17487.45 84.27 53897.12 88888.00 2008-11-16 09:23:48.901 321 17487.47 84.26 53897.09 88888.00 2008-11-16 09:23:49.401 321 17487.49 84.27 53897.11 88888.00 2008-11-16 09:23:49.901 321 17487.53 84.32 53897.07 88888.00 2008-11-16 09:23:50.401 321 17487.55 84.29 53897.10 88888.00 2008-11-16 09:23:50.901 321 17487.52 84.34 53897.04 88888.00 2008-11-16 09:23:51.401 321 17487.50 84.39 53896.98 88888.00 2008-11-16 09:23:51.901 321 17487.54 84.44 53897.07 88888.00 2008-11-16 09:23:52.401 321 17487.54 84.44 53897.08 88888.00 2008-11-16 09:23:52.901 321 17487.53 84.37 53896.94 88888.00 2008-11-16 09:23:53.401 321 17487.58 84.28 53897.01 88888.00 2008-11-16 09:23:53.901 321 17487.61 84.26 53897.04 88888.00 2008-11-16 09:23:54.401 321 17487.57 84.34 53896.98 88888.00 2008-11-16 09:23:54.901 321 17487.52 84.37 53897.08 88888.00 2008-11-16 09:23:55.401 321 17487.56 84.36 53897.11 88888.00 2008-11-16 09:23:55.901 321 17487.68 84.40 53897.15 88888.00 2008-11-16 09:23:56.401 321 17487.67 84.46 53897.06 88888.00 2008-11-16 09:23:56.901 321 17487.53 84.44 53897.04 88888.00 2008-11-16 09:23:57.401 321 17487.52 84.44 53897.16 88888.00 2008-11-16 09:23:57.901 321 17487.49 84.47 53897.21 88888.00 2008-11-16 09:23:58.401 321 17487.54 84.54 53897.23 88888.00 2008-11-16 09:23:58.901 321 17487.52 84.53 53897.16 88888.00 2008-11-16 09:23:59.401 321 17487.47 84.46 53897.17 88888.00 2008-11-16 09:23:59.901 321 17487.57 84.44 53897.21 88888.00 2008-11-16 09:24:00.401 321 17487.58 84.46 53897.30 88888.00 2008-11-16 09:24:00.901 321 17487.52 84.51 53897.28 88888.00 2008-11-16 09:24:01.401 321 17487.50 84.49 53897.29 88888.00 2008-11-16 09:24:01.901 321 17487.51 84.48 53897.23 88888.00 2008-11-16 09:24:02.401 321 17487.54 84.54 53897.15 88888.00 2008-11-16 09:24:02.901 321 17487.51 84.59 53897.05 88888.00 2008-11-16 09:24:03.401 321 17487.58 84.63 53897.00 88888.00 2008-11-16 09:24:03.901 321 17487.55 84.61 53897.08 88888.00 2008-11-16 09:24:04.401 321 17487.52 84.59 53897.17 88888.00 2008-11-16 09:24:04.901 321 17487.47 84.50 53897.18 88888.00 2008-11-16 09:24:05.401 321 17487.51 84.51 53897.32 88888.00 2008-11-16 09:24:05.901 321 17487.55 84.64 53897.31 88888.00 2008-11-16 09:24:06.401 321 17487.51 84.64 53897.26 88888.00 2008-11-16 09:24:06.901 321 17487.46 84.59 53897.19 88888.00 2008-11-16 09:24:07.401 321 17487.49 84.59 53897.26 88888.00 2008-11-16 09:24:07.901 321 17487.51 84.59 53897.27 88888.00 2008-11-16 09:24:08.401 321 17487.50 84.60 53897.20 88888.00 2008-11-16 09:24:08.901 321 17487.52 84.57 53897.17 88888.00 2008-11-16 09:24:09.401 321 17487.51 84.57 53897.20 88888.00 2008-11-16 09:24:09.901 321 17487.46 84.53 53897.20 88888.00 2008-11-16 09:24:10.401 321 17487.55 84.55 53897.22 88888.00 2008-11-16 09:24:10.901 321 17487.56 84.54 53897.16 88888.00 2008-11-16 09:24:11.401 321 17487.51 84.58 53897.10 88888.00 2008-11-16 09:24:11.901 321 17487.44 84.60 53897.08 88888.00 2008-11-16 09:24:12.401 321 17487.45 84.59 53897.22 88888.00 2008-11-16 09:24:12.901 321 17487.36 84.64 53897.22 88888.00 2008-11-16 09:24:13.401 321 17487.37 84.69 53897.19 88888.00 2008-11-16 09:24:13.901 321 17487.39 84.66 53897.23 88888.00 2008-11-16 09:24:14.401 321 17487.36 84.63 53897.22 88888.00 2008-11-16 09:24:14.901 321 17487.47 84.69 53897.15 88888.00 2008-11-16 09:24:15.401 321 17487.50 84.70 53897.19 88888.00 2008-11-16 09:24:15.901 321 17487.52 84.67 53897.17 88888.00 2008-11-16 09:24:16.401 321 17487.55 84.68 53897.17 88888.00 2008-11-16 09:24:16.901 321 17487.43 84.69 53897.17 88888.00 2008-11-16 09:24:17.401 321 17487.41 84.71 53897.18 88888.00 2008-11-16 09:24:17.901 321 17487.44 84.78 53897.17 88888.00 2008-11-16 09:24:18.401 321 17487.42 84.78 53897.19 88888.00 2008-11-16 09:24:18.901 321 17487.44 84.74 53897.18 88888.00 2008-11-16 09:24:19.401 321 17487.45 84.77 53897.17 88888.00 2008-11-16 09:24:19.901 321 17487.42 84.78 53897.10 88888.00 2008-11-16 09:24:20.401 321 17487.44 84.78 53897.07 88888.00 2008-11-16 09:24:20.901 321 17487.47 84.77 53897.08 88888.00 2008-11-16 09:24:21.401 321 17487.43 84.84 53897.10 88888.00 2008-11-16 09:24:21.901 321 17487.45 84.84 53897.09 88888.00 2008-11-16 09:24:22.401 321 17487.49 84.76 53897.17 88888.00 2008-11-16 09:24:22.901 321 17487.44 84.86 53897.23 88888.00 2008-11-16 09:24:23.401 321 17487.39 84.86 53897.27 88888.00 2008-11-16 09:24:23.901 321 17487.34 84.86 53897.20 88888.00 2008-11-16 09:24:24.401 321 17487.39 84.86 53897.19 88888.00 2008-11-16 09:24:24.901 321 17487.44 84.86 53897.16 88888.00 2008-11-16 09:24:25.401 321 17487.43 84.86 53897.18 88888.00 2008-11-16 09:24:25.901 321 17487.33 84.90 53897.21 88888.00 2008-11-16 09:24:26.401 321 17487.42 84.87 53897.19 88888.00 2008-11-16 09:24:26.901 321 17487.39 84.84 53897.16 88888.00 2008-11-16 09:24:27.401 321 17487.36 84.84 53897.21 88888.00 2008-11-16 09:24:27.901 321 17487.39 84.90 53897.13 88888.00 2008-11-16 09:24:28.401 321 17487.34 84.86 53897.17 88888.00 2008-11-16 09:24:28.901 321 17487.36 84.87 53897.17 88888.00 2008-11-16 09:24:29.401 321 17487.33 84.96 53897.11 88888.00 2008-11-16 09:24:29.901 321 17487.37 84.98 53897.13 88888.00 2008-11-16 09:24:30.401 321 17487.40 84.90 53897.18 88888.00 2008-11-16 09:24:30.901 321 17487.52 84.96 53897.16 88888.00 2008-11-16 09:24:31.401 321 17487.54 84.94 53897.05 88888.00 2008-11-16 09:24:31.901 321 17487.53 84.94 53897.04 88888.00 2008-11-16 09:24:32.398 321 17487.42 84.89 53897.05 88888.00 2008-11-16 09:24:32.908 321 17487.35 84.88 53897.09 88888.00 2008-11-16 09:24:33.408 321 17487.36 84.84 53897.15 88888.00 2008-11-16 09:24:33.908 321 17487.46 84.86 53897.22 88888.00 2008-11-16 09:24:34.408 321 17487.49 84.87 53897.17 88888.00 2008-11-16 09:24:34.908 321 17487.56 84.89 53897.10 88888.00 2008-11-16 09:24:35.408 321 17487.54 84.93 53897.06 88888.00 2008-11-16 09:24:35.908 321 17487.54 84.95 53897.11 88888.00 2008-11-16 09:24:36.408 321 17487.52 84.94 53897.11 88888.00 2008-11-16 09:24:36.908 321 17487.53 84.93 53897.10 88888.00 2008-11-16 09:24:37.408 321 17487.54 84.97 53897.19 88888.00 2008-11-16 09:24:37.908 321 17487.60 84.94 53897.22 88888.00 2008-11-16 09:24:38.408 321 17487.67 84.85 53897.18 88888.00 2008-11-16 09:24:38.908 321 17487.63 84.83 53897.10 88888.00 2008-11-16 09:24:39.408 321 17487.51 84.79 53897.17 88888.00 2008-11-16 09:24:39.908 321 17487.44 84.78 53897.15 88888.00 2008-11-16 09:24:40.408 321 17487.40 84.88 53897.09 88888.00 2008-11-16 09:24:40.908 321 17487.53 84.92 53897.16 88888.00 2008-11-16 09:24:41.408 321 17487.56 84.86 53897.18 88888.00 2008-11-16 09:24:41.908 321 17487.53 84.77 53897.22 88888.00 2008-11-16 09:24:42.408 321 17487.45 84.77 53897.27 88888.00 2008-11-16 09:24:42.908 321 17487.43 84.83 53897.29 88888.00 2008-11-16 09:24:43.408 321 17487.34 84.86 53897.27 88888.00 2008-11-16 09:24:43.908 321 17487.34 84.80 53897.21 88888.00 2008-11-16 09:24:44.408 321 17487.42 84.86 53897.15 88888.00 2008-11-16 09:24:44.908 321 17487.47 84.83 53897.15 88888.00 2008-11-16 09:24:45.408 321 17487.46 84.79 53897.18 88888.00 2008-11-16 09:24:45.908 321 17487.52 84.80 53897.18 88888.00 2008-11-16 09:24:46.408 321 17487.47 84.71 53897.19 88888.00 2008-11-16 09:24:46.908 321 17487.44 84.67 53897.19 88888.00 2008-11-16 09:24:47.408 321 17487.41 84.73 53897.23 88888.00 2008-11-16 09:24:47.908 321 17487.41 84.77 53897.27 88888.00 2008-11-16 09:24:48.408 321 17487.42 84.77 53897.30 88888.00 2008-11-16 09:24:48.908 321 17487.52 84.76 53897.26 88888.00 2008-11-16 09:24:49.408 321 17487.55 84.80 53897.20 88888.00 2008-11-16 09:24:49.908 321 17487.49 84.77 53897.29 88888.00 2008-11-16 09:24:50.408 321 17487.44 84.73 53897.31 88888.00 2008-11-16 09:24:50.908 321 17487.51 84.67 53897.32 88888.00 2008-11-16 09:24:51.408 321 17487.53 84.64 53897.34 88888.00 2008-11-16 09:24:51.908 321 17487.43 84.61 53897.24 88888.00 2008-11-16 09:24:52.408 321 17487.42 84.65 53897.24 88888.00 2008-11-16 09:24:52.908 321 17487.47 84.65 53897.22 88888.00 2008-11-16 09:24:53.408 321 17487.47 84.61 53897.31 88888.00 2008-11-16 09:24:53.908 321 17487.40 84.58 53897.31 88888.00 2008-11-16 09:24:54.408 321 17487.36 84.63 53897.21 88888.00 2008-11-16 09:24:54.908 321 17487.40 84.65 53897.18 88888.00 2008-11-16 09:24:55.408 321 17487.50 84.65 53897.19 88888.00 2008-11-16 09:24:55.908 321 17487.50 84.67 53897.20 88888.00 2008-11-16 09:24:56.408 321 17487.50 84.69 53897.24 88888.00 2008-11-16 09:24:56.908 321 17487.44 84.65 53897.35 88888.00 2008-11-16 09:24:57.408 321 17487.52 84.64 53897.39 88888.00 2008-11-16 09:24:57.908 321 17487.44 84.59 53897.33 88888.00 2008-11-16 09:24:58.408 321 17487.36 84.71 53897.26 88888.00 2008-11-16 09:24:58.908 321 17487.43 84.70 53897.29 88888.00 2008-11-16 09:24:59.408 321 17487.47 84.69 53897.39 88888.00 2008-11-16 09:24:59.908 321 17487.42 84.67 53897.35 88888.00 2008-11-16 09:25:00.408 321 17487.43 84.61 53897.32 88888.00 2008-11-16 09:25:00.908 321 17487.42 84.68 53897.28 88888.00 2008-11-16 09:25:01.408 321 17487.39 84.70 53897.30 88888.00 2008-11-16 09:25:01.908 321 17487.37 84.76 53897.29 88888.00 2008-11-16 09:25:02.408 321 17487.34 84.73 53897.34 88888.00 2008-11-16 09:25:02.908 321 17487.33 84.61 53897.27 88888.00 2008-11-16 09:25:03.408 321 17487.35 84.63 53897.18 88888.00 2008-11-16 09:25:03.908 321 17487.39 84.63 53897.31 88888.00 2008-11-16 09:25:04.408 321 17487.33 84.67 53897.29 88888.00 2008-11-16 09:25:04.908 321 17487.32 84.71 53897.31 88888.00 2008-11-16 09:25:05.408 321 17487.27 84.66 53897.34 88888.00 2008-11-16 09:25:05.908 321 17487.32 84.64 53897.34 88888.00 2008-11-16 09:25:06.408 321 17487.39 84.68 53897.26 88888.00 2008-11-16 09:25:06.908 321 17487.41 84.78 53897.16 88888.00 2008-11-16 09:25:07.408 321 17487.42 84.76 53897.17 88888.00 2008-11-16 09:25:07.908 321 17487.41 84.73 53897.11 88888.00 2008-11-16 09:25:08.408 321 17487.43 84.71 53897.07 88888.00 2008-11-16 09:25:08.908 321 17487.50 84.75 53897.05 88888.00 2008-11-16 09:25:09.408 321 17487.47 84.83 53897.17 88888.00 2008-11-16 09:25:09.908 321 17487.45 84.84 53897.22 88888.00 2008-11-16 09:25:10.408 321 17487.43 84.75 53897.23 88888.00 2008-11-16 09:25:10.908 321 17487.35 84.74 53897.23 88888.00 2008-11-16 09:25:11.408 321 17487.29 84.74 53897.19 88888.00 2008-11-16 09:25:11.908 321 17487.26 84.87 53897.17 88888.00 2008-11-16 09:25:12.408 321 17487.31 84.87 53897.26 88888.00 2008-11-16 09:25:12.908 321 17487.31 84.80 53897.29 88888.00 2008-11-16 09:25:13.408 321 17487.36 84.88 53897.15 88888.00 2008-11-16 09:25:13.908 321 17487.39 84.85 53897.15 88888.00 2008-11-16 09:25:14.408 321 17487.37 84.87 53897.16 88888.00 2008-11-16 09:25:14.908 321 17487.36 84.87 53897.17 88888.00 2008-11-16 09:25:15.408 321 17487.34 84.85 53897.23 88888.00 2008-11-16 09:25:15.908 321 17487.26 84.86 53897.18 88888.00 2008-11-16 09:25:16.408 321 17487.22 84.90 53897.18 88888.00 2008-11-16 09:25:16.908 321 17487.27 84.92 53897.26 88888.00 2008-11-16 09:25:17.408 321 17487.37 84.92 53897.26 88888.00 2008-11-16 09:25:17.908 321 17487.44 84.90 53897.26 88888.00 2008-11-16 09:25:18.408 321 17487.51 84.90 53897.30 88888.00 2008-11-16 09:25:18.908 321 17487.43 84.83 53897.39 88888.00 2008-11-16 09:25:19.408 321 17487.34 84.86 53897.29 88888.00 2008-11-16 09:25:19.908 321 17487.40 84.89 53897.22 88888.00 2008-11-16 09:25:20.408 321 17487.39 84.89 53897.22 88888.00 2008-11-16 09:25:20.908 321 17487.43 84.89 53897.27 88888.00 2008-11-16 09:25:21.408 321 17487.45 84.86 53897.33 88888.00 2008-11-16 09:25:21.908 321 17487.44 84.86 53897.34 88888.00 2008-11-16 09:25:22.408 321 17487.51 84.82 53897.38 88888.00 2008-11-16 09:25:22.908 321 17487.46 84.79 53897.42 88888.00 2008-11-16 09:25:23.408 321 17487.51 84.79 53897.41 88888.00 2008-11-16 09:25:23.908 321 17487.44 84.82 53897.33 88888.00 2008-11-16 09:25:24.408 321 17487.46 84.85 53897.27 88888.00 2008-11-16 09:25:24.908 321 17487.51 84.86 53897.19 88888.00 2008-11-16 09:25:25.408 321 17487.52 84.84 53897.20 88888.00 2008-11-16 09:25:25.908 321 17487.53 84.84 53897.24 88888.00 2008-11-16 09:25:26.408 321 17487.43 84.92 53897.27 88888.00 2008-11-16 09:25:26.908 321 17487.50 84.84 53897.28 88888.00 2008-11-16 09:25:27.408 321 17487.62 84.82 53897.29 88888.00 2008-11-16 09:25:27.908 321 17487.52 84.84 53897.29 88888.00 2008-11-16 09:25:28.408 321 17487.52 84.82 53897.30 88888.00 2008-11-16 09:25:28.908 321 17487.47 84.82 53897.24 88888.00 2008-11-16 09:25:29.408 321 17487.46 84.77 53897.19 88888.00 2008-11-16 09:25:29.908 321 17487.45 84.75 53897.16 88888.00 2008-11-16 09:25:30.408 321 17487.56 84.76 53897.16 88888.00 2008-11-16 09:25:30.908 321 17487.62 84.77 53897.22 88888.00 2008-11-16 09:25:31.408 321 17487.58 84.77 53897.18 88888.00 2008-11-16 09:25:31.908 321 17487.58 84.79 53897.15 88888.00 2008-11-16 09:25:32.408 321 17487.57 84.76 53897.08 88888.00 2008-11-16 09:25:32.908 321 17487.58 84.82 53897.07 88888.00 2008-11-16 09:25:33.408 321 17487.58 84.84 53897.13 88888.00 2008-11-16 09:25:33.908 321 17487.58 84.80 53897.10 88888.00 2008-11-16 09:25:34.408 321 17487.55 84.80 53897.11 88888.00 2008-11-16 09:25:34.908 321 17487.55 84.85 53897.16 88888.00 2008-11-16 09:25:35.408 321 17487.65 84.90 53897.26 88888.00 2008-11-16 09:25:35.908 321 17487.72 84.89 53897.30 88888.00 2008-11-16 09:25:36.408 321 17487.73 84.89 53897.26 88888.00 2008-11-16 09:25:36.908 321 17487.67 84.97 53897.16 88888.00 2008-11-16 09:25:37.408 321 17487.73 84.93 53897.13 88888.00 2008-11-16 09:25:37.908 321 17487.71 84.92 53897.09 88888.00 2008-11-16 09:25:38.408 321 17487.68 84.90 53897.10 88888.00 2008-11-16 09:25:38.908 321 17487.55 84.89 53897.15 88888.00 2008-11-16 09:25:39.408 321 17487.58 84.88 53897.12 88888.00 2008-11-16 09:25:39.908 321 17487.60 84.93 53897.12 88888.00 2008-11-16 09:25:40.408 321 17487.60 84.95 53897.16 88888.00 2008-11-16 09:25:40.908 321 17487.60 84.86 53897.10 88888.00 2008-11-16 09:25:41.408 321 17487.63 84.82 53897.16 88888.00 2008-11-16 09:25:41.908 321 17487.70 84.88 53897.19 88888.00 2008-11-16 09:25:42.408 321 17487.72 84.93 53897.15 88888.00 2008-11-16 09:25:42.908 321 17487.77 84.92 53897.12 88888.00 2008-11-16 09:25:43.408 321 17487.77 84.95 53897.19 88888.00 2008-11-16 09:25:43.908 321 17487.61 84.99 53897.20 88888.00 2008-11-16 09:25:44.408 321 17487.60 84.96 53897.15 88888.00 2008-11-16 09:25:44.908 321 17487.62 84.95 53897.21 88888.00 2008-11-16 09:25:45.408 321 17487.66 84.96 53897.17 88888.00 2008-11-16 09:25:45.908 321 17487.61 84.93 53897.18 88888.00 2008-11-16 09:25:46.408 321 17487.63 84.80 53897.19 88888.00 2008-11-16 09:25:46.908 321 17487.64 84.83 53897.18 88888.00 2008-11-16 09:25:47.408 321 17487.72 84.93 53897.24 88888.00 2008-11-16 09:25:47.908 321 17487.70 84.95 53897.27 88888.00 2008-11-16 09:25:48.408 321 17487.61 84.98 53897.36 88888.00 2008-11-16 09:25:48.908 321 17487.58 85.09 53897.32 88888.00 2008-11-16 09:25:49.408 321 17487.65 85.05 53897.28 88888.00 2008-11-16 09:25:49.908 321 17487.73 84.98 53897.26 88888.00 2008-11-16 09:25:50.408 321 17487.70 85.02 53897.27 88888.00 2008-11-16 09:25:50.908 321 17487.70 85.08 53897.32 88888.00 2008-11-16 09:25:51.408 321 17487.68 85.12 53897.36 88888.00 2008-11-16 09:25:51.908 321 17487.72 85.06 53897.34 88888.00 2008-11-16 09:25:52.408 321 17487.73 85.05 53897.31 88888.00 2008-11-16 09:25:52.908 321 17487.68 85.13 53897.20 88888.00 2008-11-16 09:25:53.408 321 17487.64 85.09 53897.19 88888.00 2008-11-16 09:25:53.908 321 17487.66 85.09 53897.23 88888.00 2008-11-16 09:25:54.408 321 17487.77 85.17 53897.24 88888.00 2008-11-16 09:25:54.908 321 17487.80 85.21 53897.26 88888.00 2008-11-16 09:25:55.408 321 17487.75 85.22 53897.26 88888.00 2008-11-16 09:25:55.908 321 17487.77 85.23 53897.29 88888.00 2008-11-16 09:25:56.408 321 17487.78 85.21 53897.42 88888.00 2008-11-16 09:25:56.908 321 17487.70 85.21 53897.39 88888.00 2008-11-16 09:25:57.408 321 17487.70 85.23 53897.36 88888.00 2008-11-16 09:25:57.908 321 17487.75 85.21 53897.31 88888.00 2008-11-16 09:25:58.408 321 17487.76 85.16 53897.24 88888.00 2008-11-16 09:25:58.908 321 17487.70 85.13 53897.20 88888.00 2008-11-16 09:25:59.408 321 17487.68 85.07 53897.16 88888.00 2008-11-16 09:25:59.908 321 17487.66 85.07 53897.22 88888.00 2008-11-16 09:26:00.408 321 17487.72 85.12 53897.29 88888.00 2008-11-16 09:26:00.908 321 17487.76 85.16 53897.29 88888.00 2008-11-16 09:26:01.408 321 17487.76 85.22 53897.33 88888.00 2008-11-16 09:26:01.908 321 17487.83 85.27 53897.28 88888.00 2008-11-16 09:26:02.408 321 17487.73 85.25 53897.26 88888.00 2008-11-16 09:26:02.908 321 17487.71 85.25 53897.33 88888.00 2008-11-16 09:26:03.408 321 17487.86 85.24 53897.29 88888.00 2008-11-16 09:26:03.908 321 17487.84 85.17 53897.23 88888.00 2008-11-16 09:26:04.408 321 17487.83 85.17 53897.31 88888.00 2008-11-16 09:26:04.908 321 17487.74 85.23 53897.38 88888.00 2008-11-16 09:26:05.408 321 17487.78 85.18 53897.35 88888.00 2008-11-16 09:26:05.908 321 17487.80 85.14 53897.36 88888.00 2008-11-16 09:26:06.408 321 17487.82 85.17 53897.31 88888.00 2008-11-16 09:26:06.908 321 17487.77 85.13 53897.27 88888.00 2008-11-16 09:26:07.408 321 17487.62 85.10 53897.30 88888.00 2008-11-16 09:26:07.908 321 17487.68 85.15 53897.36 88888.00 2008-11-16 09:26:08.408 321 17487.70 85.17 53897.40 88888.00 2008-11-16 09:26:08.908 321 17487.75 85.15 53897.41 88888.00 2008-11-16 09:26:09.408 321 17487.74 85.15 53897.47 88888.00 2008-11-16 09:26:09.908 321 17487.73 85.13 53897.47 88888.00 2008-11-16 09:26:10.408 321 17487.85 85.15 53897.47 88888.00 2008-11-16 09:26:10.908 321 17487.86 85.14 53897.50 88888.00 2008-11-16 09:26:11.408 321 17487.77 85.14 53897.40 88888.00 2008-11-16 09:26:11.908 321 17487.87 85.13 53897.35 88888.00 2008-11-16 09:26:12.408 321 17487.85 85.13 53897.47 88888.00 2008-11-16 09:26:12.908 321 17487.78 85.18 53897.43 88888.00 2008-11-16 09:26:13.408 321 17487.71 85.19 53897.41 88888.00 2008-11-16 09:26:13.908 321 17487.75 85.22 53897.51 88888.00 2008-11-16 09:26:14.408 321 17487.82 85.21 53897.50 88888.00 2008-11-16 09:26:14.908 321 17487.87 85.21 53897.46 88888.00 2008-11-16 09:26:15.408 321 17487.84 85.17 53897.52 88888.00 2008-11-16 09:26:15.908 321 17487.84 85.14 53897.43 88888.00 2008-11-16 09:26:16.408 321 17487.84 85.16 53897.39 88888.00 2008-11-16 09:26:16.908 321 17487.87 85.19 53897.49 88888.00 2008-11-16 09:26:17.408 321 17487.87 85.21 53897.38 88888.00 2008-11-16 09:26:17.908 321 17487.83 85.23 53897.40 88888.00 2008-11-16 09:26:18.408 321 17487.88 85.24 53897.34 88888.00 2008-11-16 09:26:18.908 321 17487.88 85.25 53897.34 88888.00 2008-11-16 09:26:19.408 321 17487.91 85.24 53897.43 88888.00 2008-11-16 09:26:19.908 321 17487.91 85.24 53897.41 88888.00 2008-11-16 09:26:20.408 321 17487.83 85.18 53897.31 88888.00 2008-11-16 09:26:20.908 321 17487.81 85.17 53897.32 88888.00 2008-11-16 09:26:21.408 321 17487.88 85.18 53897.35 88888.00 2008-11-16 09:26:21.908 321 17487.96 85.21 53897.32 88888.00 2008-11-16 09:26:22.408 321 17487.92 85.17 53897.38 88888.00 2008-11-16 09:26:22.908 321 17487.87 85.13 53897.40 88888.00 2008-11-16 09:26:23.408 321 17487.85 85.16 53897.40 88888.00 2008-11-16 09:26:23.908 321 17487.80 85.18 53897.44 88888.00 2008-11-16 09:26:24.408 321 17487.82 85.17 53897.46 88888.00 2008-11-16 09:26:24.908 321 17487.84 85.21 53897.51 88888.00 2008-11-16 09:26:25.408 321 17487.78 85.22 53897.50 88888.00 2008-11-16 09:26:25.908 321 17487.83 85.21 53897.47 88888.00 2008-11-16 09:26:26.408 321 17487.85 85.26 53897.43 88888.00 2008-11-16 09:26:26.908 321 17487.84 85.27 53897.44 88888.00 2008-11-16 09:26:27.408 321 17487.92 85.33 53897.53 88888.00 2008-11-16 09:26:27.908 321 17487.96 85.27 53897.47 88888.00 2008-11-16 09:26:28.408 321 17487.96 85.24 53897.34 88888.00 2008-11-16 09:26:28.908 321 17487.96 85.26 53897.41 88888.00 2008-11-16 09:26:29.408 321 17487.94 85.29 53897.39 88888.00 2008-11-16 09:26:29.908 321 17487.98 85.28 53897.45 88888.00 2008-11-16 09:26:30.408 321 17488.03 85.27 53897.46 88888.00 2008-11-16 09:26:30.908 321 17487.95 85.29 53897.40 88888.00 2008-11-16 09:26:31.408 321 17487.90 85.31 53897.40 88888.00 2008-11-16 09:26:31.908 321 17487.95 85.26 53897.42 88888.00 2008-11-16 09:26:32.408 321 17487.97 85.23 53897.52 88888.00 2008-11-16 09:26:32.908 321 17487.97 85.29 53897.45 88888.00 2008-11-16 09:26:33.408 321 17487.92 85.37 53897.41 88888.00 2008-11-16 09:26:33.908 321 17488.02 85.28 53897.41 88888.00 2008-11-16 09:26:34.408 321 17488.01 85.28 53897.43 88888.00 2008-11-16 09:26:34.908 321 17487.97 85.32 53897.34 88888.00 2008-11-16 09:26:35.408 321 17487.97 85.34 53897.34 88888.00 2008-11-16 09:26:35.908 321 17487.94 85.31 53897.40 88888.00 2008-11-16 09:26:36.408 321 17487.87 85.28 53897.31 88888.00 2008-11-16 09:26:36.908 321 17487.85 85.32 53897.26 88888.00 2008-11-16 09:26:37.408 321 17487.85 85.35 53897.34 88888.00 2008-11-16 09:26:37.908 321 17487.87 85.33 53897.45 88888.00 2008-11-16 09:26:38.408 321 17487.88 85.31 53897.38 88888.00 2008-11-16 09:26:38.908 321 17487.91 85.34 53897.40 88888.00 2008-11-16 09:26:39.408 321 17487.85 85.33 53897.35 88888.00 2008-11-16 09:26:39.908 321 17487.75 85.31 53897.38 88888.00 2008-11-16 09:26:40.408 321 17487.75 85.35 53897.38 88888.00 2008-11-16 09:26:40.908 321 17487.77 85.39 53897.28 88888.00 2008-11-16 09:26:41.408 321 17487.84 85.39 53897.35 88888.00 2008-11-16 09:26:41.908 321 17487.86 85.45 53897.39 88888.00 2008-11-16 09:26:42.408 321 17487.80 85.52 53897.41 88888.00 2008-11-16 09:26:42.908 321 17487.82 85.55 53897.34 88888.00 2008-11-16 09:26:43.408 321 17487.83 85.55 53897.38 88888.00 2008-11-16 09:26:43.908 321 17487.81 85.58 53897.41 88888.00 2008-11-16 09:26:44.408 321 17487.80 85.56 53897.33 88888.00 2008-11-16 09:26:44.908 321 17487.74 85.57 53897.36 88888.00 2008-11-16 09:26:45.408 321 17487.82 85.62 53897.40 88888.00 2008-11-16 09:26:45.908 321 17487.82 85.51 53897.41 88888.00 2008-11-16 09:26:46.408 321 17487.82 85.48 53897.38 88888.00 2008-11-16 09:26:46.908 321 17487.82 85.48 53897.47 88888.00 2008-11-16 09:26:47.408 321 17487.90 85.51 53897.45 88888.00 2008-11-16 09:26:47.908 321 17487.92 85.51 53897.43 88888.00 2008-11-16 09:26:48.408 321 17487.93 85.54 53897.50 88888.00 2008-11-16 09:26:48.908 321 17488.02 85.55 53897.43 88888.00 2008-11-16 09:26:49.408 321 17487.98 85.57 53897.40 88888.00 2008-11-16 09:26:49.908 321 17487.93 85.56 53897.38 88888.00 2008-11-16 09:26:50.408 321 17487.86 85.66 53897.38 88888.00 2008-11-16 09:26:50.908 321 17487.90 85.62 53897.40 88888.00 2008-11-16 09:26:51.408 321 17487.97 85.63 53897.39 88888.00 2008-11-16 09:26:51.908 321 17488.01 85.59 53897.42 88888.00 2008-11-16 09:26:52.408 321 17487.92 85.62 53897.46 88888.00 2008-11-16 09:26:52.908 321 17487.96 85.61 53897.47 88888.00 2008-11-16 09:26:53.408 321 17487.94 85.64 53897.46 88888.00 2008-11-16 09:26:53.908 321 17487.84 85.70 53897.38 88888.00 2008-11-16 09:26:54.408 321 17487.87 85.66 53897.36 88888.00 2008-11-16 09:26:54.908 321 17487.92 85.56 53897.40 88888.00 2008-11-16 09:26:55.408 321 17488.07 85.63 53897.34 88888.00 2008-11-16 09:26:55.908 321 17488.05 85.72 53897.28 88888.00 2008-11-16 09:26:56.408 321 17488.01 85.70 53897.31 88888.00 2008-11-16 09:26:56.908 321 17488.05 85.70 53897.28 88888.00 2008-11-16 09:26:57.408 321 17488.05 85.66 53897.41 88888.00 2008-11-16 09:26:57.908 321 17488.00 85.71 53897.43 88888.00 2008-11-16 09:26:58.408 321 17488.02 85.68 53897.33 88888.00 2008-11-16 09:26:58.908 321 17488.05 85.67 53897.32 88888.00 2008-11-16 09:26:59.408 321 17488.04 85.74 53897.26 88888.00 2008-11-16 09:26:59.908 321 17488.08 85.70 53897.29 88888.00 2008-11-16 09:27:00.408 321 17488.09 85.71 53897.23 88888.00 2008-11-16 09:27:00.908 321 17488.09 85.75 53897.26 88888.00 2008-11-16 09:27:01.408 321 17488.09 85.85 53897.26 88888.00 2008-11-16 09:27:01.908 321 17488.13 85.92 53897.22 88888.00 2008-11-16 09:27:02.408 321 17488.05 85.88 53897.27 88888.00 2008-11-16 09:27:02.908 321 17487.97 85.87 53897.42 88888.00 2008-11-16 09:27:03.408 321 17487.91 85.91 53897.39 88888.00 2008-11-16 09:27:03.908 321 17487.94 85.95 53897.34 88888.00 2008-11-16 09:27:04.408 321 17487.98 85.93 53897.28 88888.00 2008-11-16 09:27:04.908 321 17488.06 85.91 53897.24 88888.00 2008-11-16 09:27:05.408 321 17488.03 85.91 53897.31 88888.00 2008-11-16 09:27:05.908 321 17488.06 85.86 53897.30 88888.00 2008-11-16 09:27:06.408 321 17488.08 85.90 53897.40 88888.00 2008-11-16 09:27:06.908 321 17488.12 85.94 53897.34 88888.00 2008-11-16 09:27:07.408 321 17488.09 85.91 53897.36 88888.00 2008-11-16 09:27:07.908 321 17488.01 85.96 53897.35 88888.00 2008-11-16 09:27:08.408 321 17488.00 86.02 53897.36 88888.00 2008-11-16 09:27:08.908 321 17488.05 86.02 53897.35 88888.00 2008-11-16 09:27:09.408 321 17488.04 86.02 53897.47 88888.00 2008-11-16 09:27:09.908 321 17488.16 86.01 53897.50 88888.00 2008-11-16 09:27:10.408 321 17488.08 86.03 53897.42 88888.00 2008-11-16 09:27:10.908 321 17488.05 86.04 53897.50 88888.00 2008-11-16 09:27:11.408 321 17488.05 86.04 53897.45 88888.00 2008-11-16 09:27:11.908 321 17488.16 86.01 53897.47 88888.00 2008-11-16 09:27:12.408 321 17488.14 86.05 53897.58 88888.00 2008-11-16 09:27:12.908 321 17488.09 86.05 53897.46 88888.00 2008-11-16 09:27:13.408 321 17488.05 86.02 53897.42 88888.00 2008-11-16 09:27:13.908 321 17488.04 86.07 53897.46 88888.00 2008-11-16 09:27:14.408 321 17488.09 86.15 53897.39 88888.00 2008-11-16 09:27:14.908 321 17488.15 86.17 53897.50 88888.00 2008-11-16 09:27:15.408 321 17488.15 86.14 53897.44 88888.00 2008-11-16 09:27:15.908 321 17488.11 86.14 53897.38 88888.00 2008-11-16 09:27:16.408 321 17488.17 86.10 53897.40 88888.00 2008-11-16 09:27:16.908 321 17488.17 86.11 53897.41 88888.00 2008-11-16 09:27:17.408 321 17488.15 86.07 53897.38 88888.00 2008-11-16 09:27:17.908 321 17488.15 86.07 53897.26 88888.00 2008-11-16 09:27:18.408 321 17488.19 86.15 53897.33 88888.00 2008-11-16 09:27:18.908 321 17488.26 86.15 53897.27 88888.00 2008-11-16 09:27:19.408 321 17488.32 86.13 53897.26 88888.00 2008-11-16 09:27:19.908 321 17488.31 86.13 53897.32 88888.00 2008-11-16 09:27:20.408 321 17488.34 86.17 53897.38 88888.00 2008-11-16 09:27:20.908 321 17488.42 86.13 53897.46 88888.00 2008-11-16 09:27:21.408 321 17488.32 86.21 53897.50 88888.00 2008-11-16 09:27:21.908 321 17488.32 86.26 53897.34 88888.00 2008-11-16 09:27:22.408 321 17488.35 86.26 53897.27 88888.00 2008-11-16 09:27:22.908 321 17488.35 86.22 53897.38 88888.00 2008-11-16 09:27:23.408 321 17488.43 86.19 53897.42 88888.00 2008-11-16 09:27:23.908 321 17488.43 86.24 53897.42 88888.00 2008-11-16 09:27:24.408 321 17488.43 86.25 53897.40 88888.00 2008-11-16 09:27:24.908 321 17488.36 86.27 53897.39 88888.00 2008-11-16 09:27:25.408 321 17488.39 86.26 53897.30 88888.00 2008-11-16 09:27:25.908 321 17488.39 86.20 53897.30 88888.00 2008-11-16 09:27:26.408 321 17488.38 86.17 53897.36 88888.00 2008-11-16 09:27:26.908 321 17488.42 86.12 53897.42 88888.00 2008-11-16 09:27:27.408 321 17488.51 86.07 53897.44 88888.00 2008-11-16 09:27:27.908 321 17488.56 86.21 53897.40 88888.00 2008-11-16 09:27:28.408 321 17488.53 86.24 53897.45 88888.00 2008-11-16 09:27:28.908 321 17488.53 86.26 53897.45 88888.00 2008-11-16 09:27:29.408 321 17488.45 86.34 53897.42 88888.00 2008-11-16 09:27:29.908 321 17488.41 86.22 53897.43 88888.00 2008-11-16 09:27:30.405 321 17488.36 86.16 53897.40 88888.00 2008-11-16 09:27:30.905 321 17488.32 86.13 53897.42 88888.00 2008-11-16 09:27:31.405 321 17488.36 86.12 53897.39 88888.00 2008-11-16 09:27:31.905 321 17488.43 86.14 53897.33 88888.00 2008-11-16 09:27:32.405 321 17488.45 86.19 53897.29 88888.00 2008-11-16 09:27:32.905 321 17488.39 86.13 53897.29 88888.00 2008-11-16 09:27:33.405 321 17488.32 86.11 53897.26 88888.00 2008-11-16 09:27:33.905 321 17488.31 86.07 53897.32 88888.00 2008-11-16 09:27:34.405 321 17488.36 86.02 53897.23 88888.00 2008-11-16 09:27:34.905 321 17488.39 86.04 53897.22 88888.00 2008-11-16 09:27:35.405 321 17488.46 86.06 53897.22 88888.00 2008-11-16 09:27:35.905 321 17488.46 86.09 53897.16 88888.00 2008-11-16 09:27:36.405 321 17488.45 86.05 53897.21 88888.00 2008-11-16 09:27:36.905 321 17488.48 86.07 53897.26 88888.00 2008-11-16 09:27:37.405 321 17488.51 86.05 53897.34 88888.00 2008-11-16 09:27:37.905 321 17488.51 86.02 53897.29 88888.00 2008-11-16 09:27:38.405 321 17488.53 86.00 53897.22 88888.00 2008-11-16 09:27:38.905 321 17488.53 86.02 53897.28 88888.00 2008-11-16 09:27:39.405 321 17488.65 86.03 53897.39 88888.00 2008-11-16 09:27:39.905 321 17488.65 86.12 53897.34 88888.00 2008-11-16 09:27:40.405 321 17488.60 86.07 53897.29 88888.00 2008-11-16 09:27:40.905 321 17488.62 86.05 53897.19 88888.00 2008-11-16 09:27:41.405 321 17488.54 85.98 53897.21 88888.00 2008-11-16 09:27:41.905 321 17488.52 85.93 53897.22 88888.00 2008-11-16 09:27:42.405 321 17488.47 85.91 53897.26 88888.00 2008-11-16 09:27:42.905 321 17488.51 85.92 53897.35 88888.00 2008-11-16 09:27:43.405 321 17488.51 85.96 53897.46 88888.00 2008-11-16 09:27:43.905 321 17488.52 85.95 53897.38 88888.00 2008-11-16 09:27:44.405 321 17488.56 85.95 53897.28 88888.00 2008-11-16 09:27:44.905 321 17488.56 85.96 53897.30 88888.00 2008-11-16 09:27:45.405 321 17488.58 85.95 53897.34 88888.00 2008-11-16 09:27:45.905 321 17488.65 85.88 53897.41 88888.00 2008-11-16 09:27:46.405 321 17488.67 85.95 53897.35 88888.00 2008-11-16 09:27:46.905 321 17488.62 85.93 53897.41 88888.00 2008-11-16 09:27:47.405 321 17488.63 85.90 53897.44 88888.00 2008-11-16 09:27:47.905 321 17488.60 85.95 53897.50 88888.00 2008-11-16 09:27:48.405 321 17488.67 85.90 53897.43 88888.00 2008-11-16 09:27:48.905 321 17488.68 85.87 53897.31 88888.00 2008-11-16 09:27:49.405 321 17488.56 85.88 53897.28 88888.00 2008-11-16 09:27:49.905 321 17488.56 85.97 53897.38 88888.00 2008-11-16 09:27:50.405 321 17488.63 86.03 53897.43 88888.00 2008-11-16 09:27:50.905 321 17488.66 86.00 53897.44 88888.00 2008-11-16 09:27:51.405 321 17488.60 85.96 53897.46 88888.00 2008-11-16 09:27:51.905 321 17488.60 85.91 53897.50 88888.00 2008-11-16 09:27:52.405 321 17488.63 85.84 53897.51 88888.00 2008-11-16 09:27:52.905 321 17488.60 85.93 53897.41 88888.00 2008-11-16 09:27:53.405 321 17488.58 85.90 53897.41 88888.00 2008-11-16 09:27:53.905 321 17488.57 85.86 53897.44 88888.00 2008-11-16 09:27:54.405 321 17488.62 85.85 53897.42 88888.00 2008-11-16 09:27:54.905 321 17488.60 85.84 53897.43 88888.00 2008-11-16 09:27:55.405 321 17488.58 85.85 53897.36 88888.00 2008-11-16 09:27:55.905 321 17488.57 85.88 53897.35 88888.00 2008-11-16 09:27:56.405 321 17488.66 85.94 53897.32 88888.00 2008-11-16 09:27:56.905 321 17488.69 85.94 53897.33 88888.00 2008-11-16 09:27:57.405 321 17488.65 85.98 53897.38 88888.00 2008-11-16 09:27:57.905 321 17488.66 86.01 53897.43 88888.00 2008-11-16 09:27:58.405 321 17488.65 86.01 53897.50 88888.00 2008-11-16 09:27:58.905 321 17488.72 85.98 53897.52 88888.00 2008-11-16 09:27:59.405 321 17488.72 85.95 53897.52 88888.00 2008-11-16 09:27:59.905 321 17488.74 85.92 53897.49 88888.00 2008-11-16 09:28:00.405 321 17488.66 85.90 53897.42 88888.00 2008-11-16 09:28:00.905 321 17488.64 85.91 53897.42 88888.00 2008-11-16 09:28:01.405 321 17488.66 85.96 53897.50 88888.00 2008-11-16 09:28:01.905 321 17488.75 85.98 53897.49 88888.00 2008-11-16 09:28:02.405 321 17488.75 85.97 53897.42 88888.00 2008-11-16 09:28:02.905 321 17488.83 85.95 53897.41 88888.00 2008-11-16 09:28:03.405 321 17488.74 85.95 53897.44 88888.00 2008-11-16 09:28:03.905 321 17488.69 85.91 53897.45 88888.00 2008-11-16 09:28:04.405 321 17488.72 85.94 53897.45 88888.00 2008-11-16 09:28:04.905 321 17488.75 85.96 53897.43 88888.00 2008-11-16 09:28:05.405 321 17488.73 86.03 53897.46 88888.00 2008-11-16 09:28:05.905 321 17488.68 85.98 53897.40 88888.00 2008-11-16 09:28:06.405 321 17488.64 85.93 53897.34 88888.00 2008-11-16 09:28:06.905 321 17488.66 85.93 53897.42 88888.00 2008-11-16 09:28:07.405 321 17488.74 85.92 53897.43 88888.00 2008-11-16 09:28:07.905 321 17488.65 85.96 53897.41 88888.00 2008-11-16 09:28:08.405 321 17488.74 86.00 53897.39 88888.00 2008-11-16 09:28:08.905 321 17488.74 86.02 53897.40 88888.00 2008-11-16 09:28:09.405 321 17488.77 86.02 53897.38 88888.00 2008-11-16 09:28:09.905 321 17488.70 86.09 53897.43 88888.00 2008-11-16 09:28:10.405 321 17488.64 86.13 53897.52 88888.00 2008-11-16 09:28:10.905 321 17488.65 86.11 53897.49 88888.00 2008-11-16 09:28:11.405 321 17488.67 86.06 53897.44 88888.00 2008-11-16 09:28:11.905 321 17488.73 86.10 53897.43 88888.00 2008-11-16 09:28:12.405 321 17488.73 86.11 53897.40 88888.00 2008-11-16 09:28:12.905 321 17488.77 86.13 53897.38 88888.00 2008-11-16 09:28:13.405 321 17488.85 86.10 53897.40 88888.00 2008-11-16 09:28:13.905 321 17488.85 86.09 53897.45 88888.00 2008-11-16 09:28:14.405 321 17488.84 86.12 53897.58 88888.00 2008-11-16 09:28:14.905 321 17488.89 86.13 53897.56 88888.00 2008-11-16 09:28:15.405 321 17488.87 86.13 53897.56 88888.00 2008-11-16 09:28:15.905 321 17488.90 86.14 53897.60 88888.00 2008-11-16 09:28:16.405 321 17488.89 86.19 53897.52 88888.00 2008-11-16 09:28:16.905 321 17488.95 86.14 53897.40 88888.00 2008-11-16 09:28:17.405 321 17489.03 86.10 53897.45 88888.00 2008-11-16 09:28:17.905 321 17489.02 86.10 53897.60 88888.00 2008-11-16 09:28:18.405 321 17488.94 86.14 53897.52 88888.00 2008-11-16 09:28:18.905 321 17488.94 86.17 53897.57 88888.00 2008-11-16 09:28:19.405 321 17488.94 86.15 53897.61 88888.00 2008-11-16 09:28:19.905 321 17488.96 86.11 53897.55 88888.00 2008-11-16 09:28:20.405 321 17488.95 86.15 53897.54 88888.00 2008-11-16 09:28:20.905 321 17489.03 86.13 53897.44 88888.00 2008-11-16 09:28:21.405 321 17489.17 86.11 53897.50 88888.00 2008-11-16 09:28:21.905 321 17489.18 86.17 53897.47 88888.00 2008-11-16 09:28:22.405 321 17489.13 86.20 53897.44 88888.00 2008-11-16 09:28:22.905 321 17489.09 86.15 53897.44 88888.00 2008-11-16 09:28:23.405 321 17489.08 86.16 53897.52 88888.00 2008-11-16 09:28:23.905 321 17489.18 86.16 53897.56 88888.00 2008-11-16 09:28:24.405 321 17489.27 86.19 53897.58 88888.00 2008-11-16 09:28:24.905 321 17489.21 86.20 53897.54 88888.00 2008-11-16 09:28:25.405 321 17489.20 86.24 53897.50 88888.00 2008-11-16 09:28:25.905 321 17489.13 86.23 53897.49 88888.00 2008-11-16 09:28:26.405 321 17489.17 86.22 53897.46 88888.00 2008-11-16 09:28:26.905 321 17489.15 86.17 53897.44 88888.00 2008-11-16 09:28:27.405 321 17489.15 86.15 53897.45 88888.00 2008-11-16 09:28:27.905 321 17489.16 86.16 53897.50 88888.00 2008-11-16 09:28:28.405 321 17489.21 86.13 53897.50 88888.00 2008-11-16 09:28:28.905 321 17489.26 86.11 53897.51 88888.00 2008-11-16 09:28:29.405 321 17489.16 86.14 53897.55 88888.00 2008-11-16 09:28:29.905 321 17489.09 86.19 53897.53 88888.00 2008-11-16 09:28:30.405 321 17489.20 86.23 53897.49 88888.00 2008-11-16 09:28:30.905 321 17489.23 86.21 53897.35 88888.00 2008-11-16 09:28:31.405 321 17489.15 86.15 53897.33 88888.00 2008-11-16 09:28:31.905 321 17489.28 86.22 53897.33 88888.00 2008-11-16 09:28:32.405 321 17489.17 86.23 53897.30 88888.00 2008-11-16 09:28:32.905 321 17489.21 86.24 53897.44 88888.00 2008-11-16 09:28:33.405 321 17489.21 86.22 53897.34 88888.00 2008-11-16 09:28:33.905 321 17489.10 86.26 53897.35 88888.00 2008-11-16 09:28:34.405 321 17489.15 86.26 53897.39 88888.00 2008-11-16 09:28:34.905 321 17489.15 86.32 53897.40 88888.00 2008-11-16 09:28:35.405 321 17489.21 86.32 53897.45 88888.00 2008-11-16 09:28:35.905 321 17489.19 86.30 53897.52 88888.00 2008-11-16 09:28:36.405 321 17489.20 86.26 53897.50 88888.00 2008-11-16 09:28:36.905 321 17489.28 86.31 53897.56 88888.00 2008-11-16 09:28:37.405 321 17489.20 86.29 53897.61 88888.00 2008-11-16 09:28:37.905 321 17489.26 86.32 53897.51 88888.00 2008-11-16 09:28:38.405 321 17489.27 86.26 53897.43 88888.00 2008-11-16 09:28:38.905 321 17488.98 86.21 53897.47 88888.00 2008-11-16 09:28:39.405 321 17488.93 86.21 53897.40 88888.00 2008-11-16 09:28:39.905 321 17489.15 86.29 53897.43 88888.00 2008-11-16 09:28:40.405 321 17489.25 86.29 53897.49 88888.00 2008-11-16 09:28:40.905 321 17489.34 86.22 53897.50 88888.00 2008-11-16 09:28:41.405 321 17489.35 86.29 53897.49 88888.00 2008-11-16 09:28:41.905 321 17489.18 86.37 53897.49 88888.00 2008-11-16 09:28:42.405 321 17489.31 86.39 53897.46 88888.00 2008-11-16 09:28:42.905 321 17489.36 86.37 53897.50 88888.00 2008-11-16 09:28:43.405 321 17489.31 86.36 53897.61 88888.00 2008-11-16 09:28:43.905 321 17489.29 86.35 53897.61 88888.00 2008-11-16 09:28:44.405 321 17489.30 86.34 53897.66 88888.00 2008-11-16 09:28:44.905 321 17489.36 86.30 53897.60 88888.00 2008-11-16 09:28:45.405 321 17489.37 86.31 53897.61 88888.00 2008-11-16 09:28:45.905 321 17489.41 86.33 53897.68 88888.00 2008-11-16 09:28:46.405 321 17489.38 86.32 53897.63 88888.00 2008-11-16 09:28:46.905 321 17489.33 86.31 53897.50 88888.00 2008-11-16 09:28:47.405 321 17489.44 86.24 53897.45 88888.00 2008-11-16 09:28:47.905 321 17489.47 86.32 53897.46 88888.00 2008-11-16 09:28:48.405 321 17489.51 86.32 53897.60 88888.00 2008-11-16 09:28:48.905 321 17489.53 86.31 53897.67 88888.00 2008-11-16 09:28:49.405 321 17489.37 86.31 53897.61 88888.00 2008-11-16 09:28:49.905 321 17489.05 86.26 53897.54 88888.00 2008-11-16 09:28:50.405 321 17489.40 86.29 53897.55 88888.00 2008-11-16 09:28:50.905 321 17489.45 86.29 53897.64 88888.00 2008-11-16 09:28:51.405 321 17489.41 86.30 53897.56 88888.00 2008-11-16 09:28:51.905 321 17489.59 86.22 53897.57 88888.00 2008-11-16 09:28:52.405 321 17489.57 86.30 53897.52 88888.00 2008-11-16 09:28:52.905 321 17489.51 86.29 53897.55 88888.00 2008-11-16 09:28:53.405 321 17489.59 86.24 53897.54 88888.00 2008-11-16 09:28:53.905 321 17489.61 86.20 53897.47 88888.00 2008-11-16 09:28:54.405 321 17489.58 86.30 53897.50 88888.00 2008-11-16 09:28:54.905 321 17489.60 86.29 53897.65 88888.00 2008-11-16 09:28:55.405 321 17489.60 86.22 53897.54 88888.00 2008-11-16 09:28:55.905 321 17489.66 86.14 53897.44 88888.00 2008-11-16 09:28:56.405 321 17489.65 86.20 53897.46 88888.00 2008-11-16 09:28:56.905 321 17489.75 86.17 53897.56 88888.00 2008-11-16 09:28:57.405 321 17489.64 86.20 53897.58 88888.00 2008-11-16 09:28:57.905 321 17489.59 86.17 53897.54 88888.00 2008-11-16 09:28:58.405 321 17489.65 86.15 53897.61 88888.00 2008-11-16 09:28:58.905 321 17489.64 86.16 53897.55 88888.00 2008-11-16 09:28:59.405 321 17489.68 86.12 53897.58 88888.00 2008-11-16 09:28:59.905 321 17489.71 86.11 53897.56 88888.00 2008-11-16 09:29:00.405 321 17489.65 86.07 53897.45 88888.00 2008-11-16 09:29:00.905 321 17489.70 86.05 53897.31 88888.00 2008-11-16 09:29:01.405 321 17489.69 86.14 53897.29 88888.00 2008-11-16 09:29:01.905 321 17489.70 86.15 53897.45 88888.00 2008-11-16 09:29:02.405 321 17489.76 86.07 53897.52 88888.00 2008-11-16 09:29:02.905 321 17489.74 86.02 53897.43 88888.00 2008-11-16 09:29:03.405 321 17489.71 86.02 53897.43 88888.00 2008-11-16 09:29:03.905 321 17489.69 86.01 53897.53 88888.00 2008-11-16 09:29:04.405 321 17489.74 85.97 53897.54 88888.00 2008-11-16 09:29:04.905 321 17489.69 85.93 53897.45 88888.00 2008-11-16 09:29:05.405 321 17489.72 85.97 53897.41 88888.00 2008-11-16 09:29:05.905 321 17489.82 86.01 53897.49 88888.00 2008-11-16 09:29:06.405 321 17489.95 86.02 53897.52 88888.00 2008-11-16 09:29:06.905 321 17490.00 85.97 53897.55 88888.00 2008-11-16 09:29:07.405 321 17489.87 85.97 53897.55 88888.00 2008-11-16 09:29:07.905 321 17489.81 85.97 53897.66 88888.00 2008-11-16 09:29:08.405 321 17489.84 85.96 53897.65 88888.00 2008-11-16 09:29:08.905 321 17489.79 85.95 53897.57 88888.00 2008-11-16 09:29:09.405 321 17489.87 85.91 53897.54 88888.00 2008-11-16 09:29:09.905 321 17489.97 85.90 53897.47 88888.00 2008-11-16 09:29:10.405 321 17489.98 85.88 53897.52 88888.00 2008-11-16 09:29:10.905 321 17489.95 85.87 53897.50 88888.00 2008-11-16 09:29:11.405 321 17489.82 85.84 53897.52 88888.00 2008-11-16 09:29:11.905 321 17489.86 85.90 53897.55 88888.00 2008-11-16 09:29:12.405 321 17489.82 85.85 53897.55 88888.00 2008-11-16 09:29:12.905 321 17489.76 85.82 53897.64 88888.00 2008-11-16 09:29:13.405 321 17489.89 85.90 53897.63 88888.00 2008-11-16 09:29:13.905 321 17489.92 85.85 53897.66 88888.00 2008-11-16 09:29:14.405 321 17489.97 85.92 53897.65 88888.00 2008-11-16 09:29:14.905 321 17490.04 85.93 53897.65 88888.00 2008-11-16 09:29:15.405 321 17490.04 85.85 53897.73 88888.00 2008-11-16 09:29:15.905 321 17489.97 85.85 53897.69 88888.00 2008-11-16 09:29:16.405 321 17489.92 85.84 53897.61 88888.00 2008-11-16 09:29:16.905 321 17489.92 85.84 53897.53 88888.00 2008-11-16 09:29:17.405 321 17489.94 85.78 53897.63 88888.00 2008-11-16 09:29:17.905 321 17489.98 85.86 53897.63 88888.00 2008-11-16 09:29:18.405 321 17490.02 85.88 53897.62 88888.00 2008-11-16 09:29:18.905 321 17490.06 85.83 53897.57 88888.00 2008-11-16 09:29:19.405 321 17490.02 85.81 53897.58 88888.00 2008-11-16 09:29:19.905 321 17489.91 85.75 53897.61 88888.00 2008-11-16 09:29:20.405 321 17489.90 85.72 53897.60 88888.00 2008-11-16 09:29:20.905 321 17489.95 85.73 53897.54 88888.00 2008-11-16 09:29:21.405 321 17490.01 85.80 53897.53 88888.00 2008-11-16 09:29:21.905 321 17490.15 85.78 53897.66 88888.00 2008-11-16 09:29:22.405 321 17490.13 85.72 53897.71 88888.00 2008-11-16 09:29:22.905 321 17490.12 85.68 53897.65 88888.00 2008-11-16 09:29:23.405 321 17490.12 85.65 53897.71 88888.00 2008-11-16 09:29:23.905 321 17490.07 85.65 53897.61 88888.00 2008-11-16 09:29:24.405 321 17490.07 85.64 53897.63 88888.00 2008-11-16 09:29:24.905 321 17490.13 85.66 53897.77 88888.00 2008-11-16 09:29:25.405 321 17490.09 85.57 53897.69 88888.00 2008-11-16 09:29:25.905 321 17490.04 85.63 53897.77 88888.00 2008-11-16 09:29:26.405 321 17490.08 85.66 53897.69 88888.00 2008-11-16 09:29:26.905 321 17490.13 85.65 53897.55 88888.00 2008-11-16 09:29:27.405 321 17490.25 85.65 53897.57 88888.00 2008-11-16 09:29:27.905 321 17490.16 85.63 53897.58 88888.00 2008-11-16 09:29:28.405 321 17490.20 85.59 53897.60 88888.00 2008-11-16 09:29:28.905 321 17490.22 85.56 53897.69 88888.00 2008-11-16 09:29:29.405 321 17490.20 85.55 53897.71 88888.00 2008-11-16 09:29:29.905 321 17490.27 85.61 53897.63 88888.00 2008-11-16 09:29:30.405 321 17490.28 85.58 53897.60 88888.00 2008-11-16 09:29:30.905 321 17490.28 85.53 53897.63 88888.00 2008-11-16 09:29:31.405 321 17490.39 85.57 53897.72 88888.00 2008-11-16 09:29:31.905 321 17490.32 85.57 53897.68 88888.00 2008-11-16 09:29:32.405 321 17490.25 85.52 53897.66 88888.00 2008-11-16 09:29:32.905 321 17490.29 85.53 53897.69 88888.00 2008-11-16 09:29:33.405 321 17490.32 85.55 53897.79 88888.00 2008-11-16 09:29:33.905 321 17490.29 85.54 53897.66 88888.00 2008-11-16 09:29:34.405 321 17490.31 85.49 53897.69 88888.00 2008-11-16 09:29:34.905 321 17490.37 85.48 53897.79 88888.00 2008-11-16 09:29:35.405 321 17490.36 85.47 53897.83 88888.00 2008-11-16 09:29:35.905 321 17490.29 85.46 53897.76 88888.00 2008-11-16 09:29:36.405 321 17490.22 85.46 53897.74 88888.00 2008-11-16 09:29:36.905 321 17490.25 85.39 53897.72 88888.00 2008-11-16 09:29:37.405 321 17490.22 85.39 53897.67 88888.00 2008-11-16 09:29:37.905 321 17490.26 85.32 53897.61 88888.00 2008-11-16 09:29:38.405 321 17490.28 85.36 53897.71 88888.00 2008-11-16 09:29:38.905 321 17490.27 85.34 53897.76 88888.00 2008-11-16 09:29:39.405 321 17490.37 85.34 53897.79 88888.00 2008-11-16 09:29:39.905 321 17490.37 85.34 53897.71 88888.00 2008-11-16 09:29:40.405 321 17490.30 85.26 53897.60 88888.00 2008-11-16 09:29:40.905 321 17490.21 85.32 53897.56 88888.00 2008-11-16 09:29:41.405 321 17490.25 85.39 53897.69 88888.00 2008-11-16 09:29:41.905 321 17490.28 85.35 53897.73 88888.00 2008-11-16 09:29:42.405 321 17490.32 85.32 53897.68 88888.00 2008-11-16 09:29:42.905 321 17490.38 85.32 53897.75 88888.00 2008-11-16 09:29:43.405 321 17490.48 85.33 53897.77 88888.00 2008-11-16 09:29:43.905 321 17490.42 85.37 53897.87 88888.00 2008-11-16 09:29:44.405 321 17490.38 85.42 53897.80 88888.00 2008-11-16 09:29:44.905 321 17490.35 85.41 53897.77 88888.00 2008-11-16 09:29:45.405 321 17490.30 85.34 53897.71 88888.00 2008-11-16 09:29:45.905 321 17490.31 85.37 53897.68 88888.00 2008-11-16 09:29:46.405 321 17490.38 85.38 53897.76 88888.00 2008-11-16 09:29:46.905 321 17490.46 85.35 53897.76 88888.00 2008-11-16 09:29:47.405 321 17490.49 85.29 53897.75 88888.00 2008-11-16 09:29:47.905 321 17490.46 85.31 53897.86 88888.00 2008-11-16 09:29:48.405 321 17490.38 85.33 53897.86 88888.00 2008-11-16 09:29:48.905 321 17490.39 85.43 53897.73 88888.00 2008-11-16 09:29:49.405 321 17490.35 85.34 53897.76 88888.00 2008-11-16 09:29:49.905 321 17490.35 85.29 53897.75 88888.00 2008-11-16 09:29:50.405 321 17490.33 85.33 53897.76 88888.00 2008-11-16 09:29:50.905 321 17490.31 85.31 53897.76 88888.00 2008-11-16 09:29:51.405 321 17490.33 85.35 53897.78 88888.00 2008-11-16 09:29:51.905 321 17490.37 85.38 53897.72 88888.00 2008-11-16 09:29:52.405 321 17490.35 85.36 53897.69 88888.00 2008-11-16 09:29:52.905 321 17490.36 85.38 53897.68 88888.00 2008-11-16 09:29:53.405 321 17490.30 85.38 53897.64 88888.00 2008-11-16 09:29:53.905 321 17490.28 85.32 53897.68 88888.00 2008-11-16 09:29:54.405 321 17490.26 85.35 53897.69 88888.00 2008-11-16 09:29:54.905 321 17490.26 85.41 53897.66 88888.00 2008-11-16 09:29:55.405 321 17490.22 85.39 53897.76 88888.00 2008-11-16 09:29:55.905 321 17490.25 85.39 53897.75 88888.00 2008-11-16 09:29:56.405 321 17490.30 85.41 53897.78 88888.00 2008-11-16 09:29:56.905 321 17490.38 85.43 53897.85 88888.00 2008-11-16 09:29:57.405 321 17490.41 85.46 53897.92 88888.00 2008-11-16 09:29:57.905 321 17490.35 85.44 53897.88 88888.00 2008-11-16 09:29:58.405 321 17490.36 85.45 53897.84 88888.00 2008-11-16 09:29:58.905 321 17490.30 85.44 53897.80 88888.00 2008-11-16 09:29:59.405 321 17490.33 85.41 53897.82 88888.00 2008-11-16 09:29:59.905 321 17490.38 85.38 53897.90 88888.00 2008-11-16 09:30:00.405 321 17490.49 85.47 53897.88 88888.00 2008-11-16 09:30:00.905 321 17490.42 85.45 53897.82 88888.00 2008-11-16 09:30:01.405 321 17490.42 85.43 53897.77 88888.00 2008-11-16 09:30:01.905 321 17490.40 85.46 53897.64 88888.00 2008-11-16 09:30:02.405 321 17490.36 85.39 53897.67 88888.00 2008-11-16 09:30:02.905 321 17490.43 85.44 53897.71 88888.00 2008-11-16 09:30:03.405 321 17490.45 85.53 53897.77 88888.00 2008-11-16 09:30:03.905 321 17490.40 85.55 53897.79 88888.00 2008-11-16 09:30:04.405 321 17490.45 85.59 53897.78 88888.00 2008-11-16 09:30:04.905 321 17490.42 85.54 53897.75 88888.00 2008-11-16 09:30:05.405 321 17490.48 85.52 53897.76 88888.00 2008-11-16 09:30:05.905 321 17490.51 85.49 53897.87 88888.00 2008-11-16 09:30:06.405 321 17490.53 85.51 53897.88 88888.00 2008-11-16 09:30:06.905 321 17490.47 85.47 53897.82 88888.00 2008-11-16 09:30:07.405 321 17490.42 85.51 53897.82 88888.00 2008-11-16 09:30:07.905 321 17490.45 85.58 53897.88 88888.00 2008-11-16 09:30:08.405 321 17490.43 85.61 53897.89 88888.00 2008-11-16 09:30:08.905 321 17490.43 85.64 53897.95 88888.00 2008-11-16 09:30:09.405 321 17490.40 85.57 53897.84 88888.00 2008-11-16 09:30:09.905 321 17490.38 85.57 53897.86 88888.00 2008-11-16 09:30:10.405 321 17490.45 85.61 53897.84 88888.00 2008-11-16 09:30:10.905 321 17490.47 85.59 53897.85 88888.00 2008-11-16 09:30:11.405 321 17490.45 85.59 53897.85 88888.00 2008-11-16 09:30:11.905 321 17490.50 85.59 53897.86 88888.00 2008-11-16 09:30:12.405 321 17490.53 85.64 53897.84 88888.00 2008-11-16 09:30:12.905 321 17490.58 85.61 53897.84 88888.00 2008-11-16 09:30:13.405 321 17490.61 85.58 53897.87 88888.00 2008-11-16 09:30:13.905 321 17490.56 85.57 53897.83 88888.00 2008-11-16 09:30:14.405 321 17490.63 85.61 53897.76 88888.00 2008-11-16 09:30:14.905 321 17490.58 85.66 53897.77 88888.00 2008-11-16 09:30:15.405 321 17490.52 85.65 53897.83 88888.00 2008-11-16 09:30:15.905 321 17490.51 85.59 53897.87 88888.00 2008-11-16 09:30:16.405 321 17490.53 85.57 53897.87 88888.00 2008-11-16 09:30:16.905 321 17490.58 85.55 53897.90 88888.00 2008-11-16 09:30:17.405 321 17490.61 85.53 53897.88 88888.00 2008-11-16 09:30:17.905 321 17490.59 85.62 53897.87 88888.00 2008-11-16 09:30:18.405 321 17490.55 85.61 53897.85 88888.00 2008-11-16 09:30:18.905 321 17490.55 85.63 53897.91 88888.00 2008-11-16 09:30:19.405 321 17490.57 85.55 53897.96 88888.00 2008-11-16 09:30:19.905 321 17490.53 85.56 53897.91 88888.00 2008-11-16 09:30:20.405 321 17490.55 85.55 53897.88 88888.00 2008-11-16 09:30:20.905 321 17490.55 85.58 53897.88 88888.00 2008-11-16 09:30:21.405 321 17490.56 85.64 53898.00 88888.00 2008-11-16 09:30:21.905 321 17490.60 85.70 53897.90 88888.00 2008-11-16 09:30:22.405 321 17490.61 85.66 53897.83 88888.00 2008-11-16 09:30:22.905 321 17490.55 85.62 53897.96 88888.00 2008-11-16 09:30:23.405 321 17490.53 85.59 53897.96 88888.00 2008-11-16 09:30:23.905 321 17490.55 85.58 53897.89 88888.00 2008-11-16 09:30:24.405 321 17490.67 85.57 53897.83 88888.00 2008-11-16 09:30:24.905 321 17490.66 85.59 53897.66 88888.00 2008-11-16 09:30:25.405 321 17490.57 85.58 53897.69 88888.00 2008-11-16 09:30:25.905 321 17490.55 85.64 53897.78 88888.00 2008-11-16 09:30:26.405 321 17490.66 85.66 53897.86 88888.00 2008-11-16 09:30:26.905 321 17490.70 85.66 53897.91 88888.00 2008-11-16 09:30:27.405 321 17490.59 85.65 53897.77 88888.00 2008-11-16 09:30:27.905 321 17490.60 85.62 53897.73 88888.00 2008-11-16 09:30:28.405 321 17490.61 85.61 53897.84 88888.00 2008-11-16 09:30:28.905 321 17490.61 85.67 53897.78 88888.00 2008-11-16 09:30:29.402 321 17490.68 85.76 53897.75 88888.00 2008-11-16 09:30:29.902 321 17490.70 85.73 53897.80 88888.00 2008-11-16 09:30:30.402 321 17490.69 85.66 53897.71 88888.00 2008-11-16 09:30:30.902 321 17490.78 85.73 53897.60 88888.00 2008-11-16 09:30:31.402 321 17490.74 85.58 53897.63 88888.00 2008-11-16 09:30:31.902 321 17490.73 85.58 53897.69 88888.00 2008-11-16 09:30:32.402 321 17490.72 85.61 53897.71 88888.00 2008-11-16 09:30:32.902 321 17490.71 85.65 53897.76 88888.00 2008-11-16 09:30:33.402 321 17490.68 85.67 53897.75 88888.00 2008-11-16 09:30:33.902 321 17490.68 85.65 53897.75 88888.00 2008-11-16 09:30:34.402 321 17490.72 85.57 53897.79 88888.00 2008-11-16 09:30:34.902 321 17490.72 85.57 53897.82 88888.00 2008-11-16 09:30:35.402 321 17490.79 85.62 53897.80 88888.00 2008-11-16 09:30:35.902 321 17490.80 85.58 53897.77 88888.00 2008-11-16 09:30:36.402 321 17490.72 85.59 53897.76 88888.00 2008-11-16 09:30:36.902 321 17490.71 85.62 53897.78 88888.00 2008-11-16 09:30:37.402 321 17490.64 85.61 53897.72 88888.00 2008-11-16 09:30:37.902 321 17490.62 85.59 53897.75 88888.00 2008-11-16 09:30:38.402 321 17490.71 85.58 53897.76 88888.00 2008-11-16 09:30:38.902 321 17490.76 85.59 53897.76 88888.00 2008-11-16 09:30:39.402 321 17490.71 85.57 53897.83 88888.00 2008-11-16 09:30:39.902 321 17490.71 85.56 53897.83 88888.00 2008-11-16 09:30:40.402 321 17490.68 85.61 53897.78 88888.00 2008-11-16 09:30:40.902 321 17490.71 85.67 53897.78 88888.00 2008-11-16 09:30:41.402 321 17490.72 85.70 53897.84 88888.00 2008-11-16 09:30:41.902 321 17490.76 85.66 53897.91 88888.00 2008-11-16 09:30:42.402 321 17490.71 85.65 53897.92 88888.00 2008-11-16 09:30:42.902 321 17490.89 85.71 53897.90 88888.00 2008-11-16 09:30:43.402 321 17490.88 85.66 53897.84 88888.00 2008-11-16 09:30:43.902 321 17490.81 85.64 53897.78 88888.00 2008-11-16 09:30:44.402 321 17490.87 85.67 53897.80 88888.00 2008-11-16 09:30:44.902 321 17490.82 85.63 53897.92 88888.00 2008-11-16 09:30:45.402 321 17490.84 85.59 53897.88 88888.00 2008-11-16 09:30:45.902 321 17490.93 85.55 53897.84 88888.00 2008-11-16 09:30:46.402 321 17490.99 85.56 53897.96 88888.00 2008-11-16 09:30:46.902 321 17490.99 85.61 53897.83 88888.00 2008-11-16 09:30:47.402 321 17490.98 85.64 53897.72 88888.00 2008-11-16 09:30:47.902 321 17490.97 85.64 53897.78 88888.00 2008-11-16 09:30:48.402 321 17490.99 85.63 53897.87 88888.00 2008-11-16 09:30:48.902 321 17490.94 85.62 53897.92 88888.00 2008-11-16 09:30:49.402 321 17490.91 85.63 53897.88 88888.00 2008-11-16 09:30:49.902 321 17490.89 85.58 53897.86 88888.00 2008-11-16 09:30:50.402 321 17490.87 85.53 53897.87 88888.00 2008-11-16 09:30:50.902 321 17490.90 85.59 53897.92 88888.00 2008-11-16 09:30:51.402 321 17490.93 85.61 53897.97 88888.00 2008-11-16 09:30:51.902 321 17490.92 85.54 53897.96 88888.00 2008-11-16 09:30:52.402 321 17490.96 85.53 53897.97 88888.00 2008-11-16 09:30:52.902 321 17490.91 85.56 53897.92 88888.00 2008-11-16 09:30:53.402 321 17490.92 85.56 53897.86 88888.00 2008-11-16 09:30:53.902 321 17490.99 85.57 53897.97 88888.00 2008-11-16 09:30:54.402 321 17490.99 85.58 53898.07 88888.00 2008-11-16 09:30:54.902 321 17490.94 85.54 53897.98 88888.00 2008-11-16 09:30:55.402 321 17490.93 85.51 53897.98 88888.00 2008-11-16 09:30:55.902 321 17490.99 85.54 53897.89 88888.00 2008-11-16 09:30:56.402 321 17490.96 85.49 53897.89 88888.00 2008-11-16 09:30:56.902 321 17491.04 85.47 53897.95 88888.00 2008-11-16 09:30:57.402 321 17490.98 85.51 53897.89 88888.00 2008-11-16 09:30:57.902 321 17491.01 85.54 53897.88 88888.00 2008-11-16 09:30:58.402 321 17490.98 85.51 53897.90 88888.00 2008-11-16 09:30:58.902 321 17490.98 85.48 53897.85 88888.00 2008-11-16 09:30:59.402 321 17491.04 85.45 53897.97 88888.00 2008-11-16 09:30:59.902 321 17491.08 85.45 53897.91 88888.00 2008-11-16 09:31:00.402 321 17491.02 85.54 53897.90 88888.00 2008-11-16 09:31:00.902 321 17491.07 85.51 53897.91 88888.00 2008-11-16 09:31:01.402 321 17490.99 85.49 53897.89 88888.00 2008-11-16 09:31:01.902 321 17490.97 85.53 53897.84 88888.00 2008-11-16 09:31:02.402 321 17490.99 85.55 53897.77 88888.00 2008-11-16 09:31:02.902 321 17491.00 85.51 53897.83 88888.00 2008-11-16 09:31:03.402 321 17491.09 85.46 53897.86 88888.00 2008-11-16 09:31:03.902 321 17491.09 85.45 53897.82 88888.00 2008-11-16 09:31:04.402 321 17491.13 85.47 53897.88 88888.00 2008-11-16 09:31:04.902 321 17491.08 85.44 53897.92 88888.00 2008-11-16 09:31:05.402 321 17491.10 85.44 53897.90 88888.00 2008-11-16 09:31:05.902 321 17491.11 85.49 53897.78 88888.00 2008-11-16 09:31:06.402 321 17491.18 85.53 53897.74 88888.00 2008-11-16 09:31:06.902 321 17491.20 85.48 53897.74 88888.00 2008-11-16 09:31:07.402 321 17491.14 85.49 53897.79 88888.00 2008-11-16 09:31:07.902 321 17491.09 85.48 53897.91 88888.00 2008-11-16 09:31:08.402 321 17491.03 85.51 53897.95 88888.00 2008-11-16 09:31:08.902 321 17491.10 85.53 53897.88 88888.00 2008-11-16 09:31:09.402 321 17491.03 85.48 53897.90 88888.00 2008-11-16 09:31:09.902 321 17491.03 85.44 53898.02 88888.00 2008-11-16 09:31:10.402 321 17491.01 85.53 53898.02 88888.00 2008-11-16 09:31:10.902 321 17490.96 85.53 53897.99 88888.00 2008-11-16 09:31:11.402 321 17490.98 85.51 53897.99 88888.00 2008-11-16 09:31:11.902 321 17491.04 85.44 53897.99 88888.00 2008-11-16 09:31:12.402 321 17491.07 85.46 53897.98 88888.00 2008-11-16 09:31:12.902 321 17491.01 85.44 53898.03 88888.00 2008-11-16 09:31:13.402 321 17491.07 85.41 53898.05 88888.00 2008-11-16 09:31:13.902 321 17491.05 85.39 53898.02 88888.00 2008-11-16 09:31:14.402 321 17490.94 85.37 53898.05 88888.00 2008-11-16 09:31:14.902 321 17490.96 85.35 53898.02 88888.00 2008-11-16 09:31:15.402 321 17491.04 85.37 53898.01 88888.00 2008-11-16 09:31:15.902 321 17491.07 85.37 53898.08 88888.00 2008-11-16 09:31:16.402 321 17491.09 85.36 53897.97 88888.00 2008-11-16 09:31:16.902 321 17491.10 85.38 53898.00 88888.00 2008-11-16 09:31:17.402 321 17491.10 85.33 53897.97 88888.00 2008-11-16 09:31:17.902 321 17491.07 85.39 53897.97 88888.00 2008-11-16 09:31:18.402 321 17491.02 85.39 53897.90 88888.00 2008-11-16 09:31:18.902 321 17491.00 85.31 53897.96 88888.00 2008-11-16 09:31:19.402 321 17491.03 85.36 53897.92 88888.00 2008-11-16 09:31:19.902 321 17491.01 85.38 53897.95 88888.00 2008-11-16 09:31:20.402 321 17491.15 85.29 53897.96 88888.00 2008-11-16 09:31:20.902 321 17491.22 85.29 53898.08 88888.00 2008-11-16 09:31:21.402 321 17491.12 85.33 53898.00 88888.00 2008-11-16 09:31:21.902 321 17491.13 85.29 53897.98 88888.00 2008-11-16 09:31:22.402 321 17491.15 85.31 53898.05 88888.00 2008-11-16 09:31:22.902 321 17491.11 85.33 53898.02 88888.00 2008-11-16 09:31:23.402 321 17491.03 85.32 53898.05 88888.00 2008-11-16 09:31:23.902 321 17491.05 85.37 53897.99 88888.00 2008-11-16 09:31:24.402 321 17491.04 85.37 53897.97 88888.00 2008-11-16 09:31:24.902 321 17491.08 85.39 53897.98 88888.00 2008-11-16 09:31:25.402 321 17491.07 85.41 53898.00 88888.00 2008-11-16 09:31:25.902 321 17491.11 85.36 53898.06 88888.00 2008-11-16 09:31:26.402 321 17491.21 85.33 53898.03 88888.00 2008-11-16 09:31:26.902 321 17491.21 85.38 53898.01 88888.00 2008-11-16 09:31:27.402 321 17491.18 85.44 53897.99 88888.00 2008-11-16 09:31:27.902 321 17491.12 85.45 53898.05 88888.00 2008-11-16 09:31:28.402 321 17491.18 85.38 53898.08 88888.00 2008-11-16 09:31:28.902 321 17491.15 85.34 53898.14 88888.00 2008-11-16 09:31:29.402 321 17491.07 85.36 53898.18 88888.00 2008-11-16 09:31:29.902 321 17491.05 85.31 53898.20 88888.00 2008-11-16 09:31:30.402 321 17491.07 85.29 53898.19 88888.00 2008-11-16 09:31:30.902 321 17491.11 85.39 53898.18 88888.00 2008-11-16 09:31:31.402 321 17491.17 85.44 53898.14 88888.00 2008-11-16 09:31:31.902 321 17491.24 85.42 53898.17 88888.00 2008-11-16 09:31:32.402 321 17491.24 85.38 53898.20 88888.00 2008-11-16 09:31:32.902 321 17491.27 85.36 53898.19 88888.00 2008-11-16 09:31:33.402 321 17491.24 85.41 53898.08 88888.00 2008-11-16 09:31:33.902 321 17491.24 85.45 53898.08 88888.00 2008-11-16 09:31:34.402 321 17491.22 85.44 53898.10 88888.00 2008-11-16 09:31:34.902 321 17491.07 85.42 53898.07 88888.00 2008-11-16 09:31:35.402 321 17491.08 85.43 53898.01 88888.00 2008-11-16 09:31:35.902 321 17491.10 85.48 53897.97 88888.00 2008-11-16 09:31:36.402 321 17491.15 85.46 53897.95 88888.00 2008-11-16 09:31:36.902 321 17491.20 85.42 53898.02 88888.00 2008-11-16 09:31:37.402 321 17491.18 85.42 53898.02 88888.00 2008-11-16 09:31:37.902 321 17491.19 85.42 53897.88 88888.00 2008-11-16 09:31:38.402 321 17491.17 85.45 53897.89 88888.00 2008-11-16 09:31:38.902 321 17491.22 85.51 53897.88 88888.00 2008-11-16 09:31:39.402 321 17491.22 85.55 53897.92 88888.00 2008-11-16 09:31:39.902 321 17491.22 85.54 53897.92 88888.00 2008-11-16 09:31:40.402 321 17491.20 85.54 53897.91 88888.00 2008-11-16 09:31:40.902 321 17491.20 85.51 53897.87 88888.00 2008-11-16 09:31:41.402 321 17491.22 85.48 53897.90 88888.00 2008-11-16 09:31:41.902 321 17491.20 85.54 53897.95 88888.00 2008-11-16 09:31:42.402 321 17491.19 85.57 53897.95 88888.00 2008-11-16 09:31:42.902 321 17491.23 85.58 53897.94 88888.00 2008-11-16 09:31:43.402 321 17491.22 85.48 53897.98 88888.00 2008-11-16 09:31:43.902 321 17491.22 85.46 53897.97 88888.00 2008-11-16 09:31:44.402 321 17491.24 85.52 53897.96 88888.00 2008-11-16 09:31:44.902 321 17491.27 85.46 53897.96 88888.00 2008-11-16 09:31:45.402 321 17491.28 85.43 53897.92 88888.00 2008-11-16 09:31:45.902 321 17491.20 85.46 53897.91 88888.00 2008-11-16 09:31:46.402 321 17491.15 85.44 53897.95 88888.00 2008-11-16 09:31:46.902 321 17491.25 85.42 53898.06 88888.00 2008-11-16 09:31:47.402 321 17491.25 85.34 53898.10 88888.00 2008-11-16 09:31:47.902 321 17491.25 85.37 53898.11 88888.00 2008-11-16 09:31:48.402 321 17491.22 85.36 53898.20 88888.00 2008-11-16 09:31:48.902 321 17491.18 85.38 53898.22 88888.00 2008-11-16 09:31:49.402 321 17491.19 85.36 53898.21 88888.00 2008-11-16 09:31:49.902 321 17491.21 85.34 53898.18 88888.00 2008-11-16 09:31:50.402 321 17491.27 85.37 53898.08 88888.00 2008-11-16 09:31:50.902 321 17491.32 85.38 53898.12 88888.00 2008-11-16 09:31:51.402 321 17491.27 85.39 53898.07 88888.00 2008-11-16 09:31:51.902 321 17491.27 85.36 53898.03 88888.00 2008-11-16 09:31:52.402 321 17491.23 85.39 53898.05 88888.00 2008-11-16 09:31:52.902 321 17491.21 85.48 53898.12 88888.00 2008-11-16 09:31:53.402 321 17491.20 85.47 53898.17 88888.00 2008-11-16 09:31:53.902 321 17491.20 85.48 53898.21 88888.00 2008-11-16 09:31:54.402 321 17491.32 85.45 53898.17 88888.00 2008-11-16 09:31:54.902 321 17491.34 85.44 53898.11 88888.00 2008-11-16 09:31:55.402 321 17491.39 85.47 53898.11 88888.00 2008-11-16 09:31:55.902 321 17491.29 85.44 53898.12 88888.00 2008-11-16 09:31:56.402 321 17491.21 85.37 53898.09 88888.00 2008-11-16 09:31:56.902 321 17491.27 85.34 53898.16 88888.00 2008-11-16 09:31:57.402 321 17491.33 85.47 53898.13 88888.00 2008-11-16 09:31:57.902 321 17491.37 85.55 53898.19 88888.00 2008-11-16 09:31:58.402 321 17491.33 85.58 53898.28 88888.00 2008-11-16 09:31:58.902 321 17491.35 85.52 53898.18 88888.00 2008-11-16 09:31:59.402 321 17491.27 85.48 53898.16 88888.00 2008-11-16 09:31:59.902 321 17491.22 85.48 53898.17 88888.00 2008-11-16 09:32:00.402 321 17491.27 85.42 53898.24 88888.00 2008-11-16 09:32:00.902 321 17491.40 85.39 53898.22 88888.00 2008-11-16 09:32:01.402 321 17491.40 85.41 53898.14 88888.00 2008-11-16 09:32:01.902 321 17491.38 85.39 53898.08 88888.00 2008-11-16 09:32:02.402 321 17491.38 85.36 53898.22 88888.00 2008-11-16 09:32:02.902 321 17491.49 85.38 53898.14 88888.00 2008-11-16 09:32:03.402 321 17491.59 85.39 53898.05 88888.00 2008-11-16 09:32:03.902 321 17491.52 85.41 53898.19 88888.00 2008-11-16 09:32:04.402 321 17491.53 85.42 53898.23 88888.00 2008-11-16 09:32:04.902 321 17491.60 85.39 53898.13 88888.00 2008-11-16 09:32:05.402 321 17491.61 85.43 53898.12 88888.00 2008-11-16 09:32:05.902 321 17491.54 85.39 53898.11 88888.00 2008-11-16 09:32:06.402 321 17491.58 85.37 53898.11 88888.00 2008-11-16 09:32:06.902 321 17491.63 85.33 53898.03 88888.00 2008-11-16 09:32:07.402 321 17491.58 85.38 53898.08 88888.00 2008-11-16 09:32:07.902 321 17491.51 85.47 53898.02 88888.00 2008-11-16 09:32:08.402 321 17491.44 85.47 53898.03 88888.00 2008-11-16 09:32:08.902 321 17491.43 85.44 53898.06 88888.00 2008-11-16 09:32:09.402 321 17491.48 85.33 53898.05 88888.00 2008-11-16 09:32:09.902 321 17491.48 85.24 53898.05 88888.00 2008-11-16 09:32:10.402 321 17491.43 85.28 53898.05 88888.00 2008-11-16 09:32:10.902 321 17491.45 85.37 53898.01 88888.00 2008-11-16 09:32:11.402 321 17491.44 85.42 53897.97 88888.00 2008-11-16 09:32:11.902 321 17491.53 85.42 53897.97 88888.00 2008-11-16 09:32:12.402 321 17491.47 85.43 53897.97 88888.00 2008-11-16 09:32:12.902 321 17491.42 85.44 53898.08 88888.00 2008-11-16 09:32:13.402 321 17491.50 85.36 53898.10 88888.00 2008-11-16 09:32:13.902 321 17491.44 85.39 53898.13 88888.00 2008-11-16 09:32:14.402 321 17491.53 85.41 53898.08 88888.00 2008-11-16 09:32:14.902 321 17491.55 85.45 53898.10 88888.00 2008-11-16 09:32:15.402 321 17491.52 85.39 53898.17 88888.00 2008-11-16 09:32:15.902 321 17491.59 85.41 53898.11 88888.00 2008-11-16 09:32:16.402 321 17491.60 85.43 53898.08 88888.00 2008-11-16 09:32:16.902 321 17491.62 85.44 53898.10 88888.00 2008-11-16 09:32:17.402 321 17491.56 85.47 53898.01 88888.00 2008-11-16 09:32:17.902 321 17491.54 85.52 53898.12 88888.00 2008-11-16 09:32:18.402 321 17491.56 85.48 53898.22 88888.00 2008-11-16 09:32:18.902 321 17491.64 85.43 53898.22 88888.00 2008-11-16 09:32:19.402 321 17491.62 85.51 53898.22 88888.00 2008-11-16 09:32:19.902 321 17491.61 85.56 53898.24 88888.00 2008-11-16 09:32:20.402 321 17491.66 85.55 53898.25 88888.00 2008-11-16 09:32:20.902 321 17491.71 85.51 53898.16 88888.00 2008-11-16 09:32:21.402 321 17491.66 85.49 53898.14 88888.00 2008-11-16 09:32:21.902 321 17491.61 85.44 53898.17 88888.00 2008-11-16 09:32:22.402 321 17491.62 85.48 53898.17 88888.00 2008-11-16 09:32:22.902 321 17491.68 85.52 53898.11 88888.00 2008-11-16 09:32:23.402 321 17491.71 85.53 53898.16 88888.00 2008-11-16 09:32:23.902 321 17491.69 85.52 53898.17 88888.00 2008-11-16 09:32:24.402 321 17491.66 85.48 53898.21 88888.00 2008-11-16 09:32:24.902 321 17491.65 85.47 53898.14 88888.00 2008-11-16 09:32:25.402 321 17491.60 85.46 53898.14 88888.00 2008-11-16 09:32:25.902 321 17491.64 85.48 53898.18 88888.00 2008-11-16 09:32:26.402 321 17491.55 85.51 53898.03 88888.00 2008-11-16 09:32:26.902 321 17491.56 85.52 53898.06 88888.00 2008-11-16 09:32:27.402 321 17491.61 85.48 53898.05 88888.00 2008-11-16 09:32:27.902 321 17491.65 85.48 53898.07 88888.00 2008-11-16 09:32:28.402 321 17491.71 85.52 53898.02 88888.00 2008-11-16 09:32:28.902 321 17491.68 85.49 53898.02 88888.00 2008-11-16 09:32:29.402 321 17491.69 85.46 53898.10 88888.00 2008-11-16 09:32:29.902 321 17491.61 85.48 53898.16 88888.00 2008-11-16 09:32:30.402 321 17491.60 85.47 53898.20 88888.00 2008-11-16 09:32:30.902 321 17491.68 85.49 53898.18 88888.00 2008-11-16 09:32:31.402 321 17491.69 85.46 53898.07 88888.00 2008-11-16 09:32:31.902 321 17491.62 85.45 53898.02 88888.00 2008-11-16 09:32:32.402 321 17491.70 85.49 53897.95 88888.00 2008-11-16 09:32:32.902 321 17491.64 85.46 53897.89 88888.00 2008-11-16 09:32:33.402 321 17491.66 85.48 53897.97 88888.00 2008-11-16 09:32:33.902 321 17491.64 85.48 53898.14 88888.00 2008-11-16 09:32:34.402 321 17491.65 85.55 53898.17 88888.00 2008-11-16 09:32:34.902 321 17491.59 85.53 53898.20 88888.00 2008-11-16 09:32:35.402 321 17491.59 85.53 53898.18 88888.00 2008-11-16 09:32:35.902 321 17491.63 85.52 53898.19 88888.00 2008-11-16 09:32:36.402 321 17491.61 85.47 53898.16 88888.00 2008-11-16 09:32:36.902 321 17491.68 85.52 53898.20 88888.00 2008-11-16 09:32:37.402 321 17491.70 85.52 53898.24 88888.00 2008-11-16 09:32:37.902 321 17491.73 85.49 53898.24 88888.00 2008-11-16 09:32:38.402 321 17491.70 85.52 53898.31 88888.00 2008-11-16 09:32:38.902 321 17491.73 85.47 53898.16 88888.00 2008-11-16 09:32:39.402 321 17491.82 85.41 53898.18 88888.00 2008-11-16 09:32:39.902 321 17491.81 85.42 53898.33 88888.00 2008-11-16 09:32:40.402 321 17491.83 85.46 53898.33 88888.00 2008-11-16 09:32:40.902 321 17491.85 85.44 53898.32 88888.00 2008-11-16 09:32:41.402 321 17491.81 85.41 53898.30 88888.00 2008-11-16 09:32:41.902 321 17491.75 85.45 53898.35 88888.00 2008-11-16 09:32:42.402 321 17491.70 85.56 53898.38 88888.00 2008-11-16 09:32:42.902 321 17491.73 85.48 53898.34 88888.00 2008-11-16 09:32:43.402 321 17491.78 85.44 53898.33 88888.00 2008-11-16 09:32:43.902 321 17491.90 85.49 53898.27 88888.00 2008-11-16 09:32:44.402 321 17491.88 85.47 53898.31 88888.00 2008-11-16 09:32:44.902 321 17491.89 85.42 53898.39 88888.00 2008-11-16 09:32:45.402 321 17491.84 85.47 53898.33 88888.00 2008-11-16 09:32:45.902 321 17491.79 85.48 53898.28 88888.00 2008-11-16 09:32:46.402 321 17491.78 85.52 53898.31 88888.00 2008-11-16 09:32:46.902 321 17491.72 85.57 53898.32 88888.00 2008-11-16 09:32:47.402 321 17491.73 85.58 53898.28 88888.00 2008-11-16 09:32:47.902 321 17491.73 85.55 53898.24 88888.00 2008-11-16 09:32:48.402 321 17491.74 85.53 53898.20 88888.00 2008-11-16 09:32:48.902 321 17491.76 85.48 53898.12 88888.00 2008-11-16 09:32:49.402 321 17491.76 85.49 53898.20 88888.00 2008-11-16 09:32:49.902 321 17491.78 85.51 53898.20 88888.00 2008-11-16 09:32:50.402 321 17491.83 85.56 53898.23 88888.00 2008-11-16 09:32:50.902 321 17491.86 85.57 53898.28 88888.00 2008-11-16 09:32:51.402 321 17491.85 85.58 53898.25 88888.00 2008-11-16 09:32:51.902 321 17491.85 85.57 53898.31 88888.00 2008-11-16 09:32:52.402 321 17491.74 85.55 53898.35 88888.00 2008-11-16 09:32:52.902 321 17491.69 85.54 53898.31 88888.00 2008-11-16 09:32:53.402 321 17491.74 85.55 53898.30 88888.00 2008-11-16 09:32:53.902 321 17491.83 85.57 53898.39 88888.00 2008-11-16 09:32:54.402 321 17491.78 85.52 53898.43 88888.00 2008-11-16 09:32:54.902 321 17491.70 85.44 53898.48 88888.00 2008-11-16 09:32:55.402 321 17491.78 85.53 53898.36 88888.00 2008-11-16 09:32:55.902 321 17491.88 85.61 53898.28 88888.00 2008-11-16 09:32:56.402 321 17491.84 85.56 53898.31 88888.00 2008-11-16 09:32:56.902 321 17491.88 85.53 53898.21 88888.00 2008-11-16 09:32:57.402 321 17491.82 85.48 53898.25 88888.00 2008-11-16 09:32:57.902 321 17491.74 85.53 53898.30 88888.00 2008-11-16 09:32:58.402 321 17491.74 85.54 53898.23 88888.00 2008-11-16 09:32:58.902 321 17491.78 85.52 53898.28 88888.00 2008-11-16 09:32:59.402 321 17491.74 85.48 53898.40 88888.00 2008-11-16 09:32:59.902 321 17491.74 85.52 53898.36 88888.00 2008-11-16 09:33:00.402 321 17491.80 85.57 53898.24 88888.00 2008-11-16 09:33:00.902 321 17491.86 85.57 53898.25 88888.00 2008-11-16 09:33:01.402 321 17491.83 85.53 53898.34 88888.00 2008-11-16 09:33:01.902 321 17491.86 85.49 53898.38 88888.00 2008-11-16 09:33:02.402 321 17491.90 85.59 53898.32 88888.00 2008-11-16 09:33:02.902 321 17491.93 85.57 53898.35 88888.00 2008-11-16 09:33:03.402 321 17491.95 85.59 53898.48 88888.00 2008-11-16 09:33:03.902 321 17491.81 85.65 53898.34 88888.00 2008-11-16 09:33:04.402 321 17491.79 85.66 53898.36 88888.00 2008-11-16 09:33:04.902 321 17491.91 85.59 53898.38 88888.00 2008-11-16 09:33:05.402 321 17491.99 85.58 53898.35 88888.00 2008-11-16 09:33:05.902 321 17491.96 85.63 53898.20 88888.00 2008-11-16 09:33:06.402 321 17491.94 85.61 53898.16 88888.00 2008-11-16 09:33:06.902 321 17491.90 85.65 53898.20 88888.00 2008-11-16 09:33:07.402 321 17491.94 85.71 53898.19 88888.00 2008-11-16 09:33:07.902 321 17491.99 85.72 53898.27 88888.00 2008-11-16 09:33:08.402 321 17491.95 85.67 53898.35 88888.00 2008-11-16 09:33:08.902 321 17491.93 85.68 53898.25 88888.00 2008-11-16 09:33:09.402 321 17491.85 85.73 53898.17 88888.00 2008-11-16 09:33:09.902 321 17491.83 85.66 53898.22 88888.00 2008-11-16 09:33:10.402 321 17491.82 85.70 53898.30 88888.00 2008-11-16 09:33:10.902 321 17491.80 85.80 53898.27 88888.00 2008-11-16 09:33:11.402 321 17491.81 85.77 53898.20 88888.00 2008-11-16 09:33:11.902 321 17491.90 85.71 53898.24 88888.00 2008-11-16 09:33:12.402 321 17491.99 85.63 53898.27 88888.00 2008-11-16 09:33:12.902 321 17491.92 85.59 53898.27 88888.00 2008-11-16 09:33:13.402 321 17491.85 85.61 53898.30 88888.00 2008-11-16 09:33:13.902 321 17491.89 85.68 53898.34 88888.00 2008-11-16 09:33:14.402 321 17491.89 85.67 53898.39 88888.00 2008-11-16 09:33:14.902 321 17491.93 85.68 53898.39 88888.00 2008-11-16 09:33:15.402 321 17491.96 85.68 53898.35 88888.00 2008-11-16 09:33:15.902 321 17491.96 85.67 53898.40 88888.00 2008-11-16 09:33:16.402 321 17491.92 85.68 53898.38 88888.00 2008-11-16 09:33:16.902 321 17492.00 85.73 53898.24 88888.00 2008-11-16 09:33:17.402 321 17491.98 85.66 53898.27 88888.00 2008-11-16 09:33:17.902 321 17491.95 85.64 53898.30 88888.00 2008-11-16 09:33:18.402 321 17491.90 85.68 53898.31 88888.00 2008-11-16 09:33:18.902 321 17491.88 85.72 53898.30 88888.00 2008-11-16 09:33:19.402 321 17491.91 85.72 53898.31 88888.00 2008-11-16 09:33:19.902 321 17491.86 85.65 53898.31 88888.00 2008-11-16 09:33:20.402 321 17491.85 85.68 53898.31 88888.00 2008-11-16 09:33:20.902 321 17491.75 85.78 53898.32 88888.00 2008-11-16 09:33:21.402 321 17491.79 85.75 53898.38 88888.00 2008-11-16 09:33:21.902 321 17491.74 85.78 53898.35 88888.00 2008-11-16 09:33:22.402 321 17491.78 85.73 53898.33 88888.00 2008-11-16 09:33:22.902 321 17491.79 85.71 53898.44 88888.00 2008-11-16 09:33:23.402 321 17491.91 85.71 53898.46 88888.00 2008-11-16 09:33:23.902 321 17491.95 85.80 53898.43 88888.00 2008-11-16 09:33:24.402 321 17491.93 85.77 53898.40 88888.00 2008-11-16 09:33:24.902 321 17491.88 85.77 53898.39 88888.00 2008-11-16 09:33:25.402 321 17491.88 85.75 53898.36 88888.00 2008-11-16 09:33:25.902 321 17491.85 85.68 53898.34 88888.00 2008-11-16 09:33:26.402 321 17491.92 85.71 53898.34 88888.00 2008-11-16 09:33:26.902 321 17491.94 85.77 53898.36 88888.00 2008-11-16 09:33:27.399 321 17491.98 85.82 53898.35 88888.00 2008-11-16 09:33:27.909 321 17491.98 85.84 53898.39 88888.00 2008-11-16 09:33:28.409 321 17491.94 85.76 53898.34 88888.00 2008-11-16 09:33:28.909 321 17491.92 85.78 53898.36 88888.00 2008-11-16 09:33:29.409 321 17492.07 85.73 53898.35 88888.00 2008-11-16 09:33:29.909 321 17492.03 85.74 53898.29 88888.00 2008-11-16 09:33:30.409 321 17491.98 85.78 53898.22 88888.00 2008-11-16 09:33:30.909 321 17491.99 85.80 53898.24 88888.00 2008-11-16 09:33:31.409 321 17492.01 85.84 53898.40 88888.00 2008-11-16 09:33:31.909 321 17492.04 85.85 53898.39 88888.00 2008-11-16 09:33:32.409 321 17492.03 85.81 53898.38 88888.00 2008-11-16 09:33:32.909 321 17492.01 85.83 53898.43 88888.00 2008-11-16 09:33:33.409 321 17492.01 85.82 53898.46 88888.00 2008-11-16 09:33:33.909 321 17491.98 85.76 53898.39 88888.00 2008-11-16 09:33:34.409 321 17491.98 85.68 53898.39 88888.00 2008-11-16 09:33:34.909 321 17491.96 85.73 53898.41 88888.00 2008-11-16 09:33:35.409 321 17491.93 85.78 53898.42 88888.00 2008-11-16 09:33:35.909 321 17491.89 85.85 53898.43 88888.00 2008-11-16 09:33:36.409 321 17491.83 85.83 53898.32 88888.00 2008-11-16 09:33:36.909 321 17491.99 85.85 53898.35 88888.00 2008-11-16 09:33:37.409 321 17492.01 85.78 53898.40 88888.00 2008-11-16 09:33:37.909 321 17491.93 85.78 53898.42 88888.00 2008-11-16 09:33:38.409 321 17491.78 85.77 53898.36 88888.00 2008-11-16 09:33:38.909 321 17491.83 85.77 53898.40 88888.00 2008-11-16 09:33:39.409 321 17491.88 85.84 53898.39 88888.00 2008-11-16 09:33:39.909 321 17491.96 85.82 53898.48 88888.00 2008-11-16 09:33:40.409 321 17492.00 85.78 53898.41 88888.00 2008-11-16 09:33:40.909 321 17491.92 85.81 53898.44 88888.00 2008-11-16 09:33:41.409 321 17491.85 85.82 53898.39 88888.00 2008-11-16 09:33:41.909 321 17491.86 85.83 53898.35 88888.00 2008-11-16 09:33:42.409 321 17491.92 85.82 53898.28 88888.00 2008-11-16 09:33:42.909 321 17491.93 85.83 53898.28 88888.00 2008-11-16 09:33:43.409 321 17491.98 85.81 53898.32 88888.00 2008-11-16 09:33:43.909 321 17491.98 85.82 53898.33 88888.00 2008-11-16 09:33:44.409 321 17491.94 85.80 53898.48 88888.00 2008-11-16 09:33:44.909 321 17492.02 85.75 53898.44 88888.00 2008-11-16 09:33:45.409 321 17492.05 85.73 53898.48 88888.00 2008-11-16 09:33:45.909 321 17492.07 85.77 53898.48 88888.00 2008-11-16 09:33:46.409 321 17492.05 85.80 53898.52 88888.00 2008-11-16 09:33:46.909 321 17492.10 85.80 53898.52 88888.00 2008-11-16 09:33:47.409 321 17492.02 85.81 53898.57 88888.00 2008-11-16 09:33:47.909 321 17491.99 85.76 53898.62 88888.00 2008-11-16 09:33:48.409 321 17492.04 85.82 53898.61 88888.00 2008-11-16 09:33:48.909 321 17492.01 85.83 53898.55 88888.00 2008-11-16 09:33:49.409 321 17491.96 85.87 53898.55 88888.00 2008-11-16 09:33:49.909 321 17492.09 85.80 53898.52 88888.00 2008-11-16 09:33:50.409 321 17492.11 85.75 53898.45 88888.00 2008-11-16 09:33:50.909 321 17492.06 85.84 53898.45 88888.00 2008-11-16 09:33:51.409 321 17492.11 85.81 53898.45 88888.00 2008-11-16 09:33:51.909 321 17492.07 85.77 53898.46 88888.00 2008-11-16 09:33:52.409 321 17492.05 85.75 53898.47 88888.00 2008-11-16 09:33:52.909 321 17492.13 85.73 53898.51 88888.00 2008-11-16 09:33:53.409 321 17492.26 85.72 53898.45 88888.00 2008-11-16 09:33:53.909 321 17492.19 85.73 53898.46 88888.00 2008-11-16 09:33:54.409 321 17492.11 85.76 53898.52 88888.00 2008-11-16 09:33:54.909 321 17492.13 85.71 53898.48 88888.00 2008-11-16 09:33:55.409 321 17492.23 85.75 53898.46 88888.00 2008-11-16 09:33:55.909 321 17492.17 85.80 53898.54 88888.00 2008-11-16 09:33:56.409 321 17492.20 85.74 53898.57 88888.00 2008-11-16 09:33:56.909 321 17492.26 85.72 53898.68 88888.00 2008-11-16 09:33:57.409 321 17492.25 85.68 53898.59 88888.00 2008-11-16 09:33:57.909 321 17492.32 85.74 53898.45 88888.00 2008-11-16 09:33:58.409 321 17492.37 85.74 53898.46 88888.00 2008-11-16 09:33:58.909 321 17492.29 85.74 53898.52 88888.00 2008-11-16 09:33:59.409 321 17492.30 85.73 53898.51 88888.00 2008-11-16 09:33:59.909 321 17492.26 85.70 53898.47 88888.00 2008-11-16 09:34:00.409 321 17492.32 85.76 53898.48 88888.00 2008-11-16 09:34:00.909 321 17492.27 85.76 53898.55 88888.00 2008-11-16 09:34:01.409 321 17492.24 85.77 53898.51 88888.00 2008-11-16 09:34:01.909 321 17492.31 85.82 53898.44 88888.00 2008-11-16 09:34:02.409 321 17492.32 85.81 53898.50 88888.00 2008-11-16 09:34:02.909 321 17492.30 85.77 53898.55 88888.00 2008-11-16 09:34:03.409 321 17492.29 85.76 53898.57 88888.00 2008-11-16 09:34:03.909 321 17492.32 85.82 53898.52 88888.00 2008-11-16 09:34:04.409 321 17492.29 85.78 53898.48 88888.00 2008-11-16 09:34:04.909 321 17492.27 85.83 53898.46 88888.00 2008-11-16 09:34:05.409 321 17492.29 85.85 53898.48 88888.00 2008-11-16 09:34:05.909 321 17492.33 85.85 53898.53 88888.00 2008-11-16 09:34:06.409 321 17492.40 85.85 53898.50 88888.00 2008-11-16 09:34:06.909 321 17492.42 85.81 53898.50 88888.00 2008-11-16 09:34:07.409 321 17492.42 85.75 53898.43 88888.00 2008-11-16 09:34:07.909 321 17492.40 85.81 53898.36 88888.00 2008-11-16 09:34:08.409 321 17492.35 85.83 53898.40 88888.00 2008-11-16 09:34:08.909 321 17492.36 85.86 53898.48 88888.00 2008-11-16 09:34:09.409 321 17492.30 85.85 53898.53 88888.00 2008-11-16 09:34:09.909 321 17492.32 85.90 53898.52 88888.00 2008-11-16 09:34:10.409 321 17492.30 85.94 53898.52 88888.00 2008-11-16 09:34:10.909 321 17492.30 85.96 53898.48 88888.00 2008-11-16 09:34:11.409 321 17492.26 85.92 53898.45 88888.00 2008-11-16 09:34:11.909 321 17492.31 85.91 53898.42 88888.00 2008-11-16 09:34:12.409 321 17492.35 85.86 53898.47 88888.00 2008-11-16 09:34:12.909 321 17492.40 85.91 53898.44 88888.00 2008-11-16 09:34:13.409 321 17492.36 85.93 53898.47 88888.00 2008-11-16 09:34:13.909 321 17492.36 85.98 53898.44 88888.00 2008-11-16 09:34:14.409 321 17492.32 85.95 53898.44 88888.00 2008-11-16 09:34:14.909 321 17492.33 85.92 53898.51 88888.00 2008-11-16 09:34:15.409 321 17492.32 85.93 53898.53 88888.00 2008-11-16 09:34:15.909 321 17492.40 85.85 53898.53 88888.00 2008-11-16 09:34:16.409 321 17492.41 85.78 53898.63 88888.00 2008-11-16 09:34:16.909 321 17492.42 85.80 53898.70 88888.00 2008-11-16 09:34:17.409 321 17492.44 85.80 53898.73 88888.00 2008-11-16 09:34:17.909 321 17492.40 85.84 53898.74 88888.00 2008-11-16 09:34:18.409 321 17492.40 85.80 53898.70 88888.00 2008-11-16 09:34:18.909 321 17492.37 85.80 53898.59 88888.00 2008-11-16 09:34:19.409 321 17492.41 85.75 53898.63 88888.00 2008-11-16 09:34:19.909 321 17492.42 85.81 53898.57 88888.00 2008-11-16 09:34:20.409 321 17492.44 85.85 53898.50 88888.00 2008-11-16 09:34:20.909 321 17492.47 85.83 53898.59 88888.00 2008-11-16 09:34:21.409 321 17492.46 85.75 53898.62 88888.00 2008-11-16 09:34:21.909 321 17492.46 85.77 53898.59 88888.00 2008-11-16 09:34:22.409 321 17492.40 85.81 53898.54 88888.00 2008-11-16 09:34:22.909 321 17492.47 85.74 53898.57 88888.00 2008-11-16 09:34:23.409 321 17492.55 85.77 53898.59 88888.00 2008-11-16 09:34:23.909 321 17492.56 85.83 53898.58 88888.00 2008-11-16 09:34:24.409 321 17492.60 85.77 53898.64 88888.00 2008-11-16 09:34:24.909 321 17492.49 85.75 53898.67 88888.00 2008-11-16 09:34:25.409 321 17492.41 85.72 53898.62 88888.00 2008-11-16 09:34:25.909 321 17492.46 85.73 53898.67 88888.00 2008-11-16 09:34:26.409 321 17492.45 85.78 53898.63 88888.00 2008-11-16 09:34:26.909 321 17492.50 85.85 53898.57 88888.00 2008-11-16 09:34:27.409 321 17492.51 85.81 53898.55 88888.00 2008-11-16 09:34:27.909 321 17492.49 85.75 53898.57 88888.00 2008-11-16 09:34:28.409 321 17492.42 85.77 53898.62 88888.00 2008-11-16 09:34:28.909 321 17492.52 85.87 53898.65 88888.00 2008-11-16 09:34:29.409 321 17492.54 85.91 53898.66 88888.00 2008-11-16 09:34:29.909 321 17492.57 85.87 53898.63 88888.00 2008-11-16 09:34:30.409 321 17492.61 85.86 53898.61 88888.00 2008-11-16 09:34:30.909 321 17492.58 85.82 53898.62 88888.00 2008-11-16 09:34:31.409 321 17492.64 85.81 53898.62 88888.00 2008-11-16 09:34:31.909 321 17492.58 85.86 53898.55 88888.00 2008-11-16 09:34:32.409 321 17492.70 85.84 53898.55 88888.00 2008-11-16 09:34:32.909 321 17492.67 85.83 53898.54 88888.00 2008-11-16 09:34:33.409 321 17492.64 85.84 53898.48 88888.00 2008-11-16 09:34:33.909 321 17492.72 85.90 53898.54 88888.00 2008-11-16 09:34:34.409 321 17492.71 85.87 53898.58 88888.00 2008-11-16 09:34:34.909 321 17492.67 85.94 53898.55 88888.00 2008-11-16 09:34:35.409 321 17492.66 85.87 53898.51 88888.00 2008-11-16 09:34:35.909 321 17492.63 85.87 53898.46 88888.00 2008-11-16 09:34:36.409 321 17492.65 85.88 53898.51 88888.00 2008-11-16 09:34:36.909 321 17492.61 85.80 53898.50 88888.00 2008-11-16 09:34:37.409 321 17492.61 85.82 53898.58 88888.00 2008-11-16 09:34:37.909 321 17492.67 85.88 53898.57 88888.00 2008-11-16 09:34:38.409 321 17492.64 85.91 53898.53 88888.00 2008-11-16 09:34:38.909 321 17492.64 85.86 53898.64 88888.00 2008-11-16 09:34:39.409 321 17492.61 85.83 53898.62 88888.00 2008-11-16 09:34:39.909 321 17492.61 85.84 53898.58 88888.00 2008-11-16 09:34:40.409 321 17492.63 85.85 53898.54 88888.00 2008-11-16 09:34:40.909 321 17492.70 85.90 53898.54 88888.00 2008-11-16 09:34:41.409 321 17492.67 85.84 53898.54 88888.00 2008-11-16 09:34:41.909 321 17492.65 85.84 53898.62 88888.00 2008-11-16 09:34:42.409 321 17492.68 85.80 53898.66 88888.00 2008-11-16 09:34:42.909 321 17492.80 85.74 53898.63 88888.00 2008-11-16 09:34:43.409 321 17492.84 85.72 53898.65 88888.00 2008-11-16 09:34:43.909 321 17492.83 85.71 53898.62 88888.00 2008-11-16 09:34:44.409 321 17492.80 85.74 53898.63 88888.00 2008-11-16 09:34:44.909 321 17492.80 85.76 53898.63 88888.00 2008-11-16 09:34:45.409 321 17492.76 85.72 53898.62 88888.00 2008-11-16 09:34:45.909 321 17492.68 85.73 53898.53 88888.00 2008-11-16 09:34:46.409 321 17492.71 85.80 53898.45 88888.00 2008-11-16 09:34:46.909 321 17492.81 85.76 53898.57 88888.00 2008-11-16 09:34:47.409 321 17492.75 85.73 53898.63 88888.00 2008-11-16 09:34:47.909 321 17492.74 85.74 53898.61 88888.00 2008-11-16 09:34:48.409 321 17492.66 85.72 53898.66 88888.00 2008-11-16 09:34:48.909 321 17492.71 85.74 53898.68 88888.00 2008-11-16 09:34:49.409 321 17492.81 85.76 53898.54 88888.00 2008-11-16 09:34:49.909 321 17492.81 85.70 53898.50 88888.00 2008-11-16 09:34:50.409 321 17492.73 85.68 53898.42 88888.00 2008-11-16 09:34:50.909 321 17492.72 85.77 53898.53 88888.00 2008-11-16 09:34:51.409 321 17492.75 85.74 53898.56 88888.00 2008-11-16 09:34:51.909 321 17492.73 85.63 53898.57 88888.00 2008-11-16 09:34:52.409 321 17492.72 85.63 53898.62 88888.00 2008-11-16 09:34:52.909 321 17492.71 85.64 53898.70 88888.00 2008-11-16 09:34:53.409 321 17492.73 85.70 53898.68 88888.00 2008-11-16 09:34:53.909 321 17492.75 85.75 53898.57 88888.00 2008-11-16 09:34:54.409 321 17492.84 85.78 53898.70 88888.00 2008-11-16 09:34:54.909 321 17492.81 85.75 53898.69 88888.00 2008-11-16 09:34:55.409 321 17492.78 85.73 53898.69 88888.00 2008-11-16 09:34:55.909 321 17492.87 85.70 53898.62 88888.00 2008-11-16 09:34:56.409 321 17492.83 85.77 53898.64 88888.00 2008-11-16 09:34:56.909 321 17492.82 85.75 53898.62 88888.00 2008-11-16 09:34:57.409 321 17492.71 85.74 53898.61 88888.00 2008-11-16 09:34:57.909 321 17492.67 85.72 53898.72 88888.00 2008-11-16 09:34:58.409 321 17492.72 85.65 53898.63 88888.00 2008-11-16 09:34:58.909 321 17492.84 85.74 53898.65 88888.00 2008-11-16 09:34:59.409 321 17492.87 85.70 53898.59 88888.00 2008-11-16 09:34:59.909 321 17492.81 85.71 53898.61 88888.00 2008-11-16 09:35:00.409 321 17492.80 85.77 53898.65 88888.00 2008-11-16 09:35:00.909 321 17492.80 85.76 53898.65 88888.00 2008-11-16 09:35:01.409 321 17492.74 85.75 53898.68 88888.00 2008-11-16 09:35:01.909 321 17492.82 85.72 53898.72 88888.00 2008-11-16 09:35:02.409 321 17492.84 85.65 53898.73 88888.00 2008-11-16 09:35:02.909 321 17492.91 85.64 53898.77 88888.00 2008-11-16 09:35:03.409 321 17493.03 85.61 53898.78 88888.00 2008-11-16 09:35:03.909 321 17492.97 85.64 53898.77 88888.00 2008-11-16 09:35:04.409 321 17492.96 85.71 53898.65 88888.00 2008-11-16 09:35:04.909 321 17492.92 85.71 53898.61 88888.00 2008-11-16 09:35:05.409 321 17492.92 85.67 53898.63 88888.00 2008-11-16 09:35:05.909 321 17492.90 85.68 53898.64 88888.00 2008-11-16 09:35:06.409 321 17492.93 85.67 53898.69 88888.00 2008-11-16 09:35:06.909 321 17492.94 85.63 53898.78 88888.00 2008-11-16 09:35:07.409 321 17492.93 85.61 53898.69 88888.00 2008-11-16 09:35:07.909 321 17492.95 85.64 53898.58 88888.00 2008-11-16 09:35:08.409 321 17493.03 85.64 53898.47 88888.00 2008-11-16 09:35:08.909 321 17493.02 85.65 53898.53 88888.00 2008-11-16 09:35:09.409 321 17493.02 85.59 53898.57 88888.00 2008-11-16 09:35:09.909 321 17493.02 85.57 53898.63 88888.00 2008-11-16 09:35:10.409 321 17493.03 85.59 53898.66 88888.00 2008-11-16 09:35:10.909 321 17493.02 85.56 53898.61 88888.00 2008-11-16 09:35:11.409 321 17493.02 85.66 53898.64 88888.00 2008-11-16 09:35:11.909 321 17493.04 85.67 53898.65 88888.00 2008-11-16 09:35:12.409 321 17492.94 85.70 53898.55 88888.00 2008-11-16 09:35:12.909 321 17492.90 85.70 53898.57 88888.00 2008-11-16 09:35:13.409 321 17492.96 85.68 53898.66 88888.00 2008-11-16 09:35:13.909 321 17493.01 85.65 53898.75 88888.00 2008-11-16 09:35:14.409 321 17493.01 85.66 53898.75 88888.00 2008-11-16 09:35:14.909 321 17492.97 85.70 53898.72 88888.00 2008-11-16 09:35:15.409 321 17492.93 85.66 53898.83 88888.00 2008-11-16 09:35:15.909 321 17492.92 85.59 53898.77 88888.00 2008-11-16 09:35:16.409 321 17492.96 85.67 53898.73 88888.00 2008-11-16 09:35:16.909 321 17493.07 85.67 53898.73 88888.00 2008-11-16 09:35:17.409 321 17493.05 85.68 53898.70 88888.00 2008-11-16 09:35:17.909 321 17493.02 85.63 53898.59 88888.00 2008-11-16 09:35:18.409 321 17493.02 85.66 53898.48 88888.00 2008-11-16 09:35:18.909 321 17493.00 85.66 53898.48 88888.00 2008-11-16 09:35:19.409 321 17493.07 85.68 53898.46 88888.00 2008-11-16 09:35:19.909 321 17493.08 85.71 53898.51 88888.00 2008-11-16 09:35:20.409 321 17493.14 85.66 53898.58 88888.00 2008-11-16 09:35:20.909 321 17493.23 85.65 53898.53 88888.00 2008-11-16 09:35:21.409 321 17493.18 85.65 53898.53 88888.00 2008-11-16 09:35:21.909 321 17493.06 85.68 53898.56 88888.00 2008-11-16 09:35:22.409 321 17493.09 85.74 53898.57 88888.00 2008-11-16 09:35:22.909 321 17493.05 85.75 53898.67 88888.00 2008-11-16 09:35:23.409 321 17493.03 85.73 53898.70 88888.00 2008-11-16 09:35:23.909 321 17493.12 85.66 53898.66 88888.00 2008-11-16 09:35:24.409 321 17493.04 85.75 53898.69 88888.00 2008-11-16 09:35:24.909 321 17493.06 85.80 53898.66 88888.00 2008-11-16 09:35:25.409 321 17493.11 85.76 53898.66 88888.00 2008-11-16 09:35:25.909 321 17493.07 85.66 53898.59 88888.00 2008-11-16 09:35:26.409 321 17493.12 85.66 53898.72 88888.00 2008-11-16 09:35:26.909 321 17493.09 85.75 53898.75 88888.00 2008-11-16 09:35:27.409 321 17493.06 85.73 53898.66 88888.00 2008-11-16 09:35:27.909 321 17493.15 85.70 53898.64 88888.00 2008-11-16 09:35:28.409 321 17493.16 85.74 53898.63 88888.00 2008-11-16 09:35:28.909 321 17493.15 85.74 53898.58 88888.00 2008-11-16 09:35:29.409 321 17493.18 85.68 53898.57 88888.00 2008-11-16 09:35:29.909 321 17493.17 85.64 53898.59 88888.00 2008-11-16 09:35:30.409 321 17493.14 85.67 53898.61 88888.00 2008-11-16 09:35:30.909 321 17493.23 85.70 53898.57 88888.00 2008-11-16 09:35:31.409 321 17493.19 85.75 53898.63 88888.00 2008-11-16 09:35:31.909 321 17493.17 85.68 53898.63 88888.00 2008-11-16 09:35:32.409 321 17493.22 85.70 53898.61 88888.00 2008-11-16 09:35:32.909 321 17493.27 85.73 53898.48 88888.00 2008-11-16 09:35:33.409 321 17493.38 85.63 53898.51 88888.00 2008-11-16 09:35:33.909 321 17493.29 85.59 53898.57 88888.00 2008-11-16 09:35:34.409 321 17493.29 85.65 53898.56 88888.00 2008-11-16 09:35:34.909 321 17493.33 85.67 53898.62 88888.00 2008-11-16 09:35:35.409 321 17493.23 85.65 53898.61 88888.00 2008-11-16 09:35:35.909 321 17493.19 85.59 53898.68 88888.00 2008-11-16 09:35:36.409 321 17493.24 85.59 53898.74 88888.00 2008-11-16 09:35:36.909 321 17493.22 85.61 53898.74 88888.00 2008-11-16 09:35:37.409 321 17493.25 85.64 53898.80 88888.00 2008-11-16 09:35:37.909 321 17493.19 85.66 53898.81 88888.00 2008-11-16 09:35:38.409 321 17493.08 85.59 53898.84 88888.00 2008-11-16 09:35:38.909 321 17493.17 85.58 53898.75 88888.00 2008-11-16 09:35:39.409 321 17493.14 85.58 53898.61 88888.00 2008-11-16 09:35:39.909 321 17493.19 85.53 53898.61 88888.00 2008-11-16 09:35:40.409 321 17493.19 85.54 53898.58 88888.00 2008-11-16 09:35:40.909 321 17493.21 85.52 53898.65 88888.00 2008-11-16 09:35:41.409 321 17493.28 85.55 53898.59 88888.00 2008-11-16 09:35:41.909 321 17493.33 85.52 53898.67 88888.00 2008-11-16 09:35:42.409 321 17493.31 85.52 53898.76 88888.00 2008-11-16 09:35:42.909 321 17493.18 85.56 53898.77 88888.00 2008-11-16 09:35:43.409 321 17493.22 85.56 53898.68 88888.00 2008-11-16 09:35:43.909 321 17493.25 85.54 53898.73 88888.00 2008-11-16 09:35:44.409 321 17493.25 85.48 53898.78 88888.00 2008-11-16 09:35:44.909 321 17493.23 85.46 53898.67 88888.00 2008-11-16 09:35:45.409 321 17493.26 85.53 53898.65 88888.00 2008-11-16 09:35:45.909 321 17493.25 85.52 53898.72 88888.00 2008-11-16 09:35:46.409 321 17493.26 85.55 53898.67 88888.00 2008-11-16 09:35:46.909 321 17493.19 85.51 53898.59 88888.00 2008-11-16 09:35:47.409 321 17493.26 85.49 53898.63 88888.00 2008-11-16 09:35:47.909 321 17493.29 85.48 53898.72 88888.00 2008-11-16 09:35:48.409 321 17493.27 85.47 53898.63 88888.00 2008-11-16 09:35:48.909 321 17493.25 85.48 53898.51 88888.00 2008-11-16 09:35:49.409 321 17493.23 85.51 53898.59 88888.00 2008-11-16 09:35:49.909 321 17493.23 85.46 53898.57 88888.00 2008-11-16 09:35:50.409 321 17493.19 85.47 53898.64 88888.00 2008-11-16 09:35:50.909 321 17493.21 85.43 53898.63 88888.00 2008-11-16 09:35:51.409 321 17493.24 85.44 53898.67 88888.00 2008-11-16 09:35:51.909 321 17493.28 85.39 53898.65 88888.00 2008-11-16 09:35:52.409 321 17493.34 85.38 53898.54 88888.00 2008-11-16 09:35:52.909 321 17493.34 85.37 53898.50 88888.00 2008-11-16 09:35:53.409 321 17493.37 85.38 53898.46 88888.00 2008-11-16 09:35:53.909 321 17493.34 85.37 53898.54 88888.00 2008-11-16 09:35:54.409 321 17493.31 85.36 53898.62 88888.00 2008-11-16 09:35:54.909 321 17493.28 85.29 53898.67 88888.00 2008-11-16 09:35:55.409 321 17493.26 85.25 53898.72 88888.00 2008-11-16 09:35:55.909 321 17493.29 85.22 53898.70 88888.00 2008-11-16 09:35:56.409 321 17493.39 85.23 53898.69 88888.00 2008-11-16 09:35:56.909 321 17493.43 85.26 53898.69 88888.00 2008-11-16 09:35:57.409 321 17493.45 85.25 53898.66 88888.00 2008-11-16 09:35:57.909 321 17493.39 85.25 53898.58 88888.00 2008-11-16 09:35:58.409 321 17493.35 85.32 53898.66 88888.00 2008-11-16 09:35:58.909 321 17493.39 85.33 53898.68 88888.00 2008-11-16 09:35:59.409 321 17493.42 85.28 53898.69 88888.00 2008-11-16 09:35:59.909 321 17493.38 85.23 53898.63 88888.00 2008-11-16 09:36:00.409 321 17493.45 85.29 53898.68 88888.00 2008-11-16 09:36:00.909 321 17493.48 85.29 53898.77 88888.00 2008-11-16 09:36:01.409 321 17493.42 85.29 53898.78 88888.00 2008-11-16 09:36:01.909 321 17493.43 85.29 53898.76 88888.00 2008-11-16 09:36:02.409 321 17493.45 85.29 53898.73 88888.00 2008-11-16 09:36:02.909 321 17493.43 85.29 53898.75 88888.00 2008-11-16 09:36:03.409 321 17493.39 85.29 53898.74 88888.00 2008-11-16 09:36:03.909 321 17493.47 85.33 53898.72 88888.00 2008-11-16 09:36:04.409 321 17493.42 85.35 53898.61 88888.00 2008-11-16 09:36:04.909 321 17493.41 85.28 53898.54 88888.00 2008-11-16 09:36:05.409 321 17493.52 85.27 53898.59 88888.00 2008-11-16 09:36:05.909 321 17493.55 85.37 53898.70 88888.00 2008-11-16 09:36:06.409 321 17493.44 85.38 53898.75 88888.00 2008-11-16 09:36:06.909 321 17493.44 85.31 53898.76 88888.00 2008-11-16 09:36:07.409 321 17493.49 85.21 53898.75 88888.00 2008-11-16 09:36:07.909 321 17493.47 85.24 53898.72 88888.00 2008-11-16 09:36:08.409 321 17493.49 85.26 53898.68 88888.00 2008-11-16 09:36:08.909 321 17493.46 85.22 53898.68 88888.00 2008-11-16 09:36:09.409 321 17493.51 85.23 53898.69 88888.00 2008-11-16 09:36:09.909 321 17493.51 85.25 53898.69 88888.00 2008-11-16 09:36:10.409 321 17493.39 85.27 53898.75 88888.00 2008-11-16 09:36:10.909 321 17493.39 85.22 53898.74 88888.00 2008-11-16 09:36:11.409 321 17493.44 85.21 53898.66 88888.00 2008-11-16 09:36:11.909 321 17493.46 85.28 53898.62 88888.00 2008-11-16 09:36:12.409 321 17493.47 85.36 53898.64 88888.00 2008-11-16 09:36:12.909 321 17493.47 85.37 53898.72 88888.00 2008-11-16 09:36:13.409 321 17493.51 85.26 53898.54 88888.00 2008-11-16 09:36:13.909 321 17493.48 85.28 53898.52 88888.00 2008-11-16 09:36:14.409 321 17493.55 85.25 53898.62 88888.00 2008-11-16 09:36:14.909 321 17493.60 85.25 53898.67 88888.00 2008-11-16 09:36:15.409 321 17493.54 85.23 53898.69 88888.00 2008-11-16 09:36:15.909 321 17493.54 85.25 53898.62 88888.00 2008-11-16 09:36:16.409 321 17493.59 85.23 53898.69 88888.00 2008-11-16 09:36:16.909 321 17493.58 85.26 53898.72 88888.00 2008-11-16 09:36:17.409 321 17493.44 85.23 53898.72 88888.00 2008-11-16 09:36:17.909 321 17493.38 85.15 53898.70 88888.00 2008-11-16 09:36:18.409 321 17493.39 85.12 53898.70 88888.00 2008-11-16 09:36:18.909 321 17493.44 85.14 53898.77 88888.00 2008-11-16 09:36:19.409 321 17493.43 85.24 53898.70 88888.00 2008-11-16 09:36:19.909 321 17493.54 85.27 53898.56 88888.00 2008-11-16 09:36:20.409 321 17493.51 85.28 53898.62 88888.00 2008-11-16 09:36:20.909 321 17493.52 85.23 53898.64 88888.00 2008-11-16 09:36:21.409 321 17493.51 85.26 53898.64 88888.00 2008-11-16 09:36:21.909 321 17493.42 85.28 53898.54 88888.00 2008-11-16 09:36:22.409 321 17493.47 85.24 53898.54 88888.00 2008-11-16 09:36:22.909 321 17493.62 85.25 53898.65 88888.00 2008-11-16 09:36:23.409 321 17493.57 85.25 53898.69 88888.00 2008-11-16 09:36:23.909 321 17493.55 85.24 53898.70 88888.00 2008-11-16 09:36:24.409 321 17493.60 85.21 53898.57 88888.00 2008-11-16 09:36:24.909 321 17493.63 85.18 53898.58 88888.00 2008-11-16 09:36:25.409 321 17493.67 85.15 53898.65 88888.00 2008-11-16 09:36:25.909 321 17493.72 85.22 53898.65 88888.00 2008-11-16 09:36:26.406 321 17493.73 85.27 53898.76 88888.00 2008-11-16 09:36:26.906 321 17493.72 85.22 53898.78 88888.00 2008-11-16 09:36:27.406 321 17493.73 85.23 53898.78 88888.00 2008-11-16 09:36:27.906 321 17493.67 85.19 53898.81 88888.00 2008-11-16 09:36:28.406 321 17493.67 85.18 53898.78 88888.00 2008-11-16 09:36:28.906 321 17493.63 85.17 53898.77 88888.00 2008-11-16 09:36:29.406 321 17493.64 85.17 53898.77 88888.00 2008-11-16 09:36:29.906 321 17493.60 85.13 53898.80 88888.00 2008-11-16 09:36:30.406 321 17493.64 85.07 53898.78 88888.00 2008-11-16 09:36:30.906 321 17493.65 85.07 53898.81 88888.00 2008-11-16 09:36:31.406 321 17493.70 85.13 53898.81 88888.00 2008-11-16 09:36:31.906 321 17493.68 85.16 53898.76 88888.00 2008-11-16 09:36:32.406 321 17493.63 85.13 53898.63 88888.00 2008-11-16 09:36:32.906 321 17493.68 85.08 53898.63 88888.00 2008-11-16 09:36:33.406 321 17493.62 85.10 53898.63 88888.00 2008-11-16 09:36:33.906 321 17493.64 85.15 53898.69 88888.00 2008-11-16 09:36:34.406 321 17493.66 85.17 53898.70 88888.00 2008-11-16 09:36:34.906 321 17493.62 85.17 53898.80 88888.00 2008-11-16 09:36:35.406 321 17493.54 85.13 53898.78 88888.00 2008-11-16 09:36:35.906 321 17493.54 85.08 53898.76 88888.00 2008-11-16 09:36:36.406 321 17493.56 85.12 53898.80 88888.00 2008-11-16 09:36:36.906 321 17493.53 85.13 53898.85 88888.00 2008-11-16 09:36:37.406 321 17493.51 85.10 53898.88 88888.00 2008-11-16 09:36:37.906 321 17493.53 85.17 53898.85 88888.00 2008-11-16 09:36:38.406 321 17493.54 85.17 53898.83 88888.00 2008-11-16 09:36:38.906 321 17493.62 85.12 53898.84 88888.00 2008-11-16 09:36:39.406 321 17493.60 85.08 53898.90 88888.00 2008-11-16 09:36:39.906 321 17493.55 85.09 53898.88 88888.00 2008-11-16 09:36:40.406 321 17493.54 85.13 53898.86 88888.00 2008-11-16 09:36:40.906 321 17493.48 85.07 53898.81 88888.00 2008-11-16 09:36:41.406 321 17493.59 85.17 53898.83 88888.00 2008-11-16 09:36:41.906 321 17493.58 85.15 53898.83 88888.00 2008-11-16 09:36:42.406 321 17493.58 85.04 53898.87 88888.00 2008-11-16 09:36:42.906 321 17493.60 85.05 53898.86 88888.00 2008-11-16 09:36:43.406 321 17493.58 85.07 53898.80 88888.00 2008-11-16 09:36:43.906 321 17493.54 85.10 53898.80 88888.00 2008-11-16 09:36:44.406 321 17493.56 85.09 53898.81 88888.00 2008-11-16 09:36:44.906 321 17493.58 85.09 53898.83 88888.00 2008-11-16 09:36:45.406 321 17493.63 85.06 53898.88 88888.00 2008-11-16 09:36:45.906 321 17493.64 85.05 53898.94 88888.00 2008-11-16 09:36:46.406 321 17493.60 85.00 53898.90 88888.00 2008-11-16 09:36:46.906 321 17493.57 84.99 53898.89 88888.00 2008-11-16 09:36:47.406 321 17493.48 85.03 53898.83 88888.00 2008-11-16 09:36:47.906 321 17493.51 84.97 53898.86 88888.00 2008-11-16 09:36:48.406 321 17493.52 85.03 53898.85 88888.00 2008-11-16 09:36:48.906 321 17493.47 84.99 53898.87 88888.00 2008-11-16 09:36:49.406 321 17493.48 84.99 53898.91 88888.00 2008-11-16 09:36:49.906 321 17493.55 85.04 53898.87 88888.00 2008-11-16 09:36:50.406 321 17493.49 85.00 53898.92 88888.00 2008-11-16 09:36:50.906 321 17493.51 84.98 53899.00 88888.00 2008-11-16 09:36:51.406 321 17493.52 84.95 53898.99 88888.00 2008-11-16 09:36:51.906 321 17493.55 85.02 53898.95 88888.00 2008-11-16 09:36:52.406 321 17493.60 85.05 53898.99 88888.00 2008-11-16 09:36:52.906 321 17493.67 85.09 53899.01 88888.00 2008-11-16 09:36:53.406 321 17493.63 85.02 53899.01 88888.00 2008-11-16 09:36:53.906 321 17493.52 85.05 53899.00 88888.00 2008-11-16 09:36:54.406 321 17493.55 84.95 53899.04 88888.00 2008-11-16 09:36:54.906 321 17493.51 84.93 53899.02 88888.00 2008-11-16 09:36:55.406 321 17493.54 84.98 53899.09 88888.00 2008-11-16 09:36:55.906 321 17493.69 84.95 53899.10 88888.00 2008-11-16 09:36:56.406 321 17493.67 85.03 53899.01 88888.00 2008-11-16 09:36:56.906 321 17493.63 85.05 53899.01 88888.00 2008-11-16 09:36:57.406 321 17493.57 85.02 53899.01 88888.00 2008-11-16 09:36:57.906 321 17493.58 85.08 53899.00 88888.00 2008-11-16 09:36:58.406 321 17493.65 85.06 53898.97 88888.00 2008-11-16 09:36:58.906 321 17493.67 84.97 53899.03 88888.00 2008-11-16 09:36:59.406 321 17493.64 84.99 53899.03 88888.00 2008-11-16 09:36:59.906 321 17493.64 84.99 53898.99 88888.00 2008-11-16 09:37:00.406 321 17493.68 84.98 53899.00 88888.00 2008-11-16 09:37:00.906 321 17493.69 84.96 53898.96 88888.00 2008-11-16 09:37:01.406 321 17493.65 84.93 53898.94 88888.00 2008-11-16 09:37:01.906 321 17493.68 84.96 53899.08 88888.00 2008-11-16 09:37:02.406 321 17493.72 85.03 53899.01 88888.00 2008-11-16 09:37:02.906 321 17493.68 84.96 53898.94 88888.00 2008-11-16 09:37:03.406 321 17493.74 85.04 53898.95 88888.00 2008-11-16 09:37:03.906 321 17493.75 85.07 53898.98 88888.00 2008-11-16 09:37:04.406 321 17493.68 85.03 53899.00 88888.00 2008-11-16 09:37:04.906 321 17493.59 85.00 53898.98 88888.00 2008-11-16 09:37:05.406 321 17493.62 84.98 53898.89 88888.00 2008-11-16 09:37:05.906 321 17493.62 84.96 53898.97 88888.00 2008-11-16 09:37:06.406 321 17493.66 84.95 53898.97 88888.00 2008-11-16 09:37:06.906 321 17493.73 85.04 53898.95 88888.00 2008-11-16 09:37:07.406 321 17493.68 84.99 53898.95 88888.00 2008-11-16 09:37:07.906 321 17493.72 84.93 53898.97 88888.00 2008-11-16 09:37:08.406 321 17493.68 84.94 53898.90 88888.00 2008-11-16 09:37:08.906 321 17493.65 84.90 53898.88 88888.00 2008-11-16 09:37:09.406 321 17493.66 84.93 53898.87 88888.00 2008-11-16 09:37:09.906 321 17493.62 84.93 53898.95 88888.00 2008-11-16 09:37:10.406 321 17493.72 85.02 53898.90 88888.00 2008-11-16 09:37:10.906 321 17493.70 85.03 53898.95 88888.00 2008-11-16 09:37:11.406 321 17493.55 84.90 53898.99 88888.00 2008-11-16 09:37:11.906 321 17493.66 84.84 53898.96 88888.00 2008-11-16 09:37:12.406 321 17493.66 84.94 53898.87 88888.00 2008-11-16 09:37:12.906 321 17493.67 84.93 53898.74 88888.00 2008-11-16 09:37:13.406 321 17493.65 84.88 53898.78 88888.00 2008-11-16 09:37:13.906 321 17493.67 84.92 53898.86 88888.00 2008-11-16 09:37:14.406 321 17493.68 84.93 53898.91 88888.00 2008-11-16 09:37:14.906 321 17493.65 84.90 53899.00 88888.00 2008-11-16 09:37:15.406 321 17493.78 84.96 53899.02 88888.00 2008-11-16 09:37:15.906 321 17493.79 84.92 53898.88 88888.00 2008-11-16 09:37:16.406 321 17493.78 84.97 53898.84 88888.00 2008-11-16 09:37:16.906 321 17493.89 84.96 53898.84 88888.00 2008-11-16 09:37:17.406 321 17493.88 84.89 53898.79 88888.00 2008-11-16 09:37:17.906 321 17493.90 84.92 53898.84 88888.00 2008-11-16 09:37:18.406 321 17493.84 84.88 53898.83 88888.00 2008-11-16 09:37:18.906 321 17493.83 84.86 53898.91 88888.00 2008-11-16 09:37:19.406 321 17493.78 84.83 53898.97 88888.00 2008-11-16 09:37:19.906 321 17493.76 84.83 53898.99 88888.00 2008-11-16 09:37:20.406 321 17493.83 84.88 53898.99 88888.00 2008-11-16 09:37:20.906 321 17493.77 84.83 53898.92 88888.00 2008-11-16 09:37:21.406 321 17493.75 84.83 53898.87 88888.00 2008-11-16 09:37:21.906 321 17493.68 84.82 53898.94 88888.00 2008-11-16 09:37:22.406 321 17493.76 84.84 53899.03 88888.00 2008-11-16 09:37:22.906 321 17493.82 84.83 53899.06 88888.00 2008-11-16 09:37:23.406 321 17493.89 84.86 53898.99 88888.00 2008-11-16 09:37:23.906 321 17493.87 84.87 53898.97 88888.00 2008-11-16 09:37:24.406 321 17493.89 84.84 53898.95 88888.00 2008-11-16 09:37:24.906 321 17493.90 84.84 53898.91 88888.00 2008-11-16 09:37:25.406 321 17493.87 84.82 53898.97 88888.00 2008-11-16 09:37:25.906 321 17493.82 84.82 53899.02 88888.00 2008-11-16 09:37:26.406 321 17493.80 84.86 53898.98 88888.00 2008-11-16 09:37:26.906 321 17493.82 84.84 53898.90 88888.00 2008-11-16 09:37:27.406 321 17493.86 84.78 53898.87 88888.00 2008-11-16 09:37:27.906 321 17493.75 84.71 53898.96 88888.00 2008-11-16 09:37:28.406 321 17493.77 84.74 53899.02 88888.00 2008-11-16 09:37:28.906 321 17493.85 84.79 53898.96 88888.00 2008-11-16 09:37:29.406 321 17493.82 84.82 53898.95 88888.00 2008-11-16 09:37:29.906 321 17493.84 84.83 53899.06 88888.00 2008-11-16 09:37:30.406 321 17493.87 84.78 53899.14 88888.00 2008-11-16 09:37:30.906 321 17493.82 84.84 53899.02 88888.00 2008-11-16 09:37:31.406 321 17493.80 84.82 53898.99 88888.00 2008-11-16 09:37:31.906 321 17493.86 84.74 53898.99 88888.00 2008-11-16 09:37:32.406 321 17493.89 84.74 53898.98 88888.00 2008-11-16 09:37:32.906 321 17493.94 84.82 53898.99 88888.00 2008-11-16 09:37:33.406 321 17493.89 84.78 53898.99 88888.00 2008-11-16 09:37:33.906 321 17493.82 84.75 53899.00 88888.00 2008-11-16 09:37:34.406 321 17493.72 84.83 53899.04 88888.00 2008-11-16 09:37:34.906 321 17493.76 84.80 53899.02 88888.00 2008-11-16 09:37:35.406 321 17493.83 84.82 53898.98 88888.00 2008-11-16 09:37:35.906 321 17493.82 84.77 53898.99 88888.00 2008-11-16 09:37:36.406 321 17493.93 84.79 53898.98 88888.00 2008-11-16 09:37:36.906 321 17493.90 84.83 53898.95 88888.00 2008-11-16 09:37:37.406 321 17493.84 84.84 53898.91 88888.00 2008-11-16 09:37:37.906 321 17493.89 84.84 53898.94 88888.00 2008-11-16 09:37:38.406 321 17493.87 84.76 53898.89 88888.00 2008-11-16 09:37:38.906 321 17493.87 84.71 53898.91 88888.00 2008-11-16 09:37:39.406 321 17493.87 84.74 53898.89 88888.00 2008-11-16 09:37:39.906 321 17493.86 84.75 53898.94 88888.00 2008-11-16 09:37:40.406 321 17493.94 84.68 53898.97 88888.00 2008-11-16 09:37:40.906 321 17494.03 84.77 53899.03 88888.00 2008-11-16 09:37:41.406 321 17493.94 84.80 53898.92 88888.00 2008-11-16 09:37:41.906 321 17493.92 84.87 53898.95 88888.00 2008-11-16 09:37:42.406 321 17493.90 84.92 53898.98 88888.00 2008-11-16 09:37:42.906 321 17493.98 84.90 53898.91 88888.00 2008-11-16 09:37:43.406 321 17493.97 84.87 53898.99 88888.00 2008-11-16 09:37:43.906 321 17493.99 84.79 53899.00 88888.00 2008-11-16 09:37:44.406 321 17493.93 84.80 53898.97 88888.00 2008-11-16 09:37:44.906 321 17493.89 84.75 53899.01 88888.00 2008-11-16 09:37:45.406 321 17493.86 84.77 53899.14 88888.00 2008-11-16 09:37:45.906 321 17493.84 84.78 53899.04 88888.00 2008-11-16 09:37:46.406 321 17493.98 84.80 53899.01 88888.00 2008-11-16 09:37:46.906 321 17494.05 84.84 53898.95 88888.00 2008-11-16 09:37:47.406 321 17494.03 84.87 53898.92 88888.00 2008-11-16 09:37:47.906 321 17494.09 84.87 53898.95 88888.00 2008-11-16 09:37:48.406 321 17494.10 84.80 53898.98 88888.00 2008-11-16 09:37:48.906 321 17494.14 84.73 53898.96 88888.00 2008-11-16 09:37:49.406 321 17494.11 84.73 53898.99 88888.00 2008-11-16 09:37:49.906 321 17494.02 84.76 53899.02 88888.00 2008-11-16 09:37:50.406 321 17494.04 84.82 53899.01 88888.00 2008-11-16 09:37:50.906 321 17494.04 84.77 53899.15 88888.00 2008-11-16 09:37:51.406 321 17493.96 84.74 53899.09 88888.00 2008-11-16 09:37:51.906 321 17493.92 84.71 53899.04 88888.00 2008-11-16 09:37:52.406 321 17493.99 84.75 53899.06 88888.00 2008-11-16 09:37:52.906 321 17494.06 84.70 53899.08 88888.00 2008-11-16 09:37:53.406 321 17494.07 84.69 53898.99 88888.00 2008-11-16 09:37:53.906 321 17494.02 84.69 53899.01 88888.00 2008-11-16 09:37:54.406 321 17494.02 84.68 53898.96 88888.00 2008-11-16 09:37:54.906 321 17494.11 84.70 53899.01 88888.00 2008-11-16 09:37:55.406 321 17494.15 84.69 53899.06 88888.00 2008-11-16 09:37:55.906 321 17494.09 84.71 53899.02 88888.00 2008-11-16 09:37:56.406 321 17494.03 84.68 53899.06 88888.00 2008-11-16 09:37:56.906 321 17493.92 84.67 53899.00 88888.00 2008-11-16 09:37:57.406 321 17493.97 84.73 53899.04 88888.00 2008-11-16 09:37:57.906 321 17494.00 84.71 53899.01 88888.00 2008-11-16 09:37:58.406 321 17493.92 84.75 53898.97 88888.00 2008-11-16 09:37:58.906 321 17493.90 84.70 53898.99 88888.00 2008-11-16 09:37:59.406 321 17493.92 84.71 53899.06 88888.00 2008-11-16 09:37:59.906 321 17493.89 84.82 53899.04 88888.00 2008-11-16 09:38:00.406 321 17493.94 84.79 53899.04 88888.00 2008-11-16 09:38:00.906 321 17493.96 84.76 53898.99 88888.00 2008-11-16 09:38:01.406 321 17493.89 84.73 53899.07 88888.00 2008-11-16 09:38:01.906 321 17493.83 84.73 53899.03 88888.00 2008-11-16 09:38:02.406 321 17493.89 84.73 53898.97 88888.00 2008-11-16 09:38:02.906 321 17493.94 84.68 53899.01 88888.00 2008-11-16 09:38:03.406 321 17493.96 84.69 53899.17 88888.00 2008-11-16 09:38:03.906 321 17493.92 84.70 53899.02 88888.00 2008-11-16 09:38:04.406 321 17494.00 84.73 53899.06 88888.00 2008-11-16 09:38:04.906 321 17493.97 84.66 53899.09 88888.00 2008-11-16 09:38:05.406 321 17493.90 84.68 53899.14 88888.00 2008-11-16 09:38:05.906 321 17493.86 84.75 53899.18 88888.00 2008-11-16 09:38:06.406 321 17493.90 84.82 53899.08 88888.00 2008-11-16 09:38:06.906 321 17493.98 84.84 53899.10 88888.00 2008-11-16 09:38:07.406 321 17493.90 84.80 53899.10 88888.00 2008-11-16 09:38:07.906 321 17493.86 84.80 53899.09 88888.00 2008-11-16 09:38:08.406 321 17493.82 84.80 53899.19 88888.00 2008-11-16 09:38:08.906 321 17493.83 84.75 53899.15 88888.00 2008-11-16 09:38:09.406 321 17493.77 84.78 53899.13 88888.00 2008-11-16 09:38:09.906 321 17493.82 84.83 53899.11 88888.00 2008-11-16 09:38:10.406 321 17493.93 84.83 53899.09 88888.00 2008-11-16 09:38:10.906 321 17493.87 84.82 53899.12 88888.00 2008-11-16 09:38:11.406 321 17493.94 84.76 53899.08 88888.00 2008-11-16 09:38:11.906 321 17493.95 84.74 53899.12 88888.00 2008-11-16 09:38:12.406 321 17493.97 84.80 53899.10 88888.00 2008-11-16 09:38:12.906 321 17493.95 84.75 53899.03 88888.00 2008-11-16 09:38:13.406 321 17493.94 84.82 53899.07 88888.00 2008-11-16 09:38:13.906 321 17493.99 84.87 53899.07 88888.00 2008-11-16 09:38:14.406 321 17493.99 84.86 53899.01 88888.00 2008-11-16 09:38:14.906 321 17493.89 84.85 53899.12 88888.00 2008-11-16 09:38:15.406 321 17493.92 84.86 53899.11 88888.00 2008-11-16 09:38:15.906 321 17493.89 84.88 53899.15 88888.00 2008-11-16 09:38:16.406 321 17493.84 84.83 53899.08 88888.00 2008-11-16 09:38:16.906 321 17493.87 84.84 53899.12 88888.00 2008-11-16 09:38:17.406 321 17493.94 84.83 53899.21 88888.00 2008-11-16 09:38:17.906 321 17493.99 84.86 53899.11 88888.00 2008-11-16 09:38:18.406 321 17493.94 84.77 53899.06 88888.00 2008-11-16 09:38:18.906 321 17493.89 84.73 53899.10 88888.00 2008-11-16 09:38:19.406 321 17493.94 84.73 53899.04 88888.00 2008-11-16 09:38:19.906 321 17493.93 84.76 53899.00 88888.00 2008-11-16 09:38:20.406 321 17493.85 84.77 53898.99 88888.00 2008-11-16 09:38:20.906 321 17493.84 84.79 53899.01 88888.00 2008-11-16 09:38:21.406 321 17493.95 84.78 53899.07 88888.00 2008-11-16 09:38:21.906 321 17494.00 84.82 53899.13 88888.00 2008-11-16 09:38:22.406 321 17493.90 84.87 53899.15 88888.00 2008-11-16 09:38:22.906 321 17493.84 84.85 53899.02 88888.00 2008-11-16 09:38:23.406 321 17493.85 84.85 53898.97 88888.00 2008-11-16 09:38:23.906 321 17493.82 84.90 53899.01 88888.00 2008-11-16 09:38:24.406 321 17493.94 84.87 53899.00 88888.00 2008-11-16 09:38:24.906 321 17493.99 84.83 53898.96 88888.00 2008-11-16 09:38:25.406 321 17494.00 84.87 53899.06 88888.00 2008-11-16 09:38:25.906 321 17493.94 84.86 53899.01 88888.00 2008-11-16 09:38:26.406 321 17493.98 84.86 53898.96 88888.00 2008-11-16 09:38:26.906 321 17494.02 84.80 53898.95 88888.00 2008-11-16 09:38:27.406 321 17494.08 84.82 53899.09 88888.00 2008-11-16 09:38:27.906 321 17494.08 84.77 53899.09 88888.00 2008-11-16 09:38:28.406 321 17494.00 84.77 53899.02 88888.00 2008-11-16 09:38:28.906 321 17494.11 84.76 53899.01 88888.00 2008-11-16 09:38:29.406 321 17494.09 84.82 53899.06 88888.00 2008-11-16 09:38:29.906 321 17494.04 84.86 53899.01 88888.00 2008-11-16 09:38:30.406 321 17493.99 84.82 53899.01 88888.00 2008-11-16 09:38:30.906 321 17494.06 84.77 53899.06 88888.00 2008-11-16 09:38:31.406 321 17494.06 84.76 53899.13 88888.00 2008-11-16 09:38:31.906 321 17494.07 84.80 53899.12 88888.00 2008-11-16 09:38:32.406 321 17493.95 84.82 53899.06 88888.00 2008-11-16 09:38:32.906 321 17494.09 84.85 53899.03 88888.00 2008-11-16 09:38:33.406 321 17494.13 84.86 53899.08 88888.00 2008-11-16 09:38:33.906 321 17494.11 84.85 53899.04 88888.00 2008-11-16 09:38:34.406 321 17494.05 84.80 53899.01 88888.00 2008-11-16 09:38:34.906 321 17494.11 84.86 53898.98 88888.00 2008-11-16 09:38:35.406 321 17494.08 84.82 53899.04 88888.00 2008-11-16 09:38:35.906 321 17494.05 84.75 53899.10 88888.00 2008-11-16 09:38:36.406 321 17494.10 84.78 53899.03 88888.00 2008-11-16 09:38:36.906 321 17494.08 84.84 53899.06 88888.00 2008-11-16 09:38:37.406 321 17494.08 84.82 53899.11 88888.00 2008-11-16 09:38:37.906 321 17494.06 84.76 53899.19 88888.00 2008-11-16 09:38:38.406 321 17494.10 84.76 53899.23 88888.00 2008-11-16 09:38:38.906 321 17494.14 84.74 53899.19 88888.00 2008-11-16 09:38:39.406 321 17494.11 84.76 53899.10 88888.00 2008-11-16 09:38:39.906 321 17494.07 84.77 53899.11 88888.00 2008-11-16 09:38:40.406 321 17493.99 84.88 53899.20 88888.00 2008-11-16 09:38:40.906 321 17494.04 84.83 53899.23 88888.00 2008-11-16 09:38:41.406 321 17494.02 84.79 53899.25 88888.00 2008-11-16 09:38:41.906 321 17494.03 84.83 53899.22 88888.00 2008-11-16 09:38:42.406 321 17494.05 84.86 53899.19 88888.00 2008-11-16 09:38:42.906 321 17493.94 84.86 53899.22 88888.00 2008-11-16 09:38:43.406 321 17494.03 84.87 53899.29 88888.00 2008-11-16 09:38:43.906 321 17494.00 84.89 53899.23 88888.00 2008-11-16 09:38:44.406 321 17494.00 84.90 53899.28 88888.00 2008-11-16 09:38:44.906 321 17494.05 84.88 53899.32 88888.00 2008-11-16 09:38:45.406 321 17493.99 84.86 53899.30 88888.00 2008-11-16 09:38:45.906 321 17493.82 84.88 53899.26 88888.00 2008-11-16 09:38:46.406 321 17493.82 84.95 53899.13 88888.00 2008-11-16 09:38:46.906 321 17493.83 84.90 53899.12 88888.00 2008-11-16 09:38:47.406 321 17493.88 84.94 53899.23 88888.00 2008-11-16 09:38:47.906 321 17493.90 84.89 53899.24 88888.00 2008-11-16 09:38:48.406 321 17493.86 84.88 53899.19 88888.00 2008-11-16 09:38:48.906 321 17493.84 84.98 53899.20 88888.00 2008-11-16 09:38:49.406 321 17493.83 84.95 53899.18 88888.00 2008-11-16 09:38:49.906 321 17493.87 84.94 53899.14 88888.00 2008-11-16 09:38:50.406 321 17493.87 84.94 53899.21 88888.00 2008-11-16 09:38:50.906 321 17493.93 84.93 53899.26 88888.00 2008-11-16 09:38:51.406 321 17493.97 84.90 53899.19 88888.00 2008-11-16 09:38:51.906 321 17493.98 84.93 53899.20 88888.00 2008-11-16 09:38:52.406 321 17493.96 84.92 53899.19 88888.00 2008-11-16 09:38:52.906 321 17493.88 84.90 53899.17 88888.00 2008-11-16 09:38:53.406 321 17493.85 84.92 53899.14 88888.00 2008-11-16 09:38:53.906 321 17493.88 84.89 53899.21 88888.00 2008-11-16 09:38:54.406 321 17493.88 84.98 53899.24 88888.00 2008-11-16 09:38:54.906 321 17493.90 85.08 53899.17 88888.00 2008-11-16 09:38:55.406 321 17493.94 85.07 53899.15 88888.00 2008-11-16 09:38:55.906 321 17493.92 85.04 53899.20 88888.00 2008-11-16 09:38:56.406 321 17493.94 85.07 53899.26 88888.00 2008-11-16 09:38:56.906 321 17493.90 85.00 53899.31 88888.00 2008-11-16 09:38:57.406 321 17493.98 84.97 53899.26 88888.00 2008-11-16 09:38:57.906 321 17493.99 85.02 53899.26 88888.00 2008-11-16 09:38:58.406 321 17493.99 84.98 53899.29 88888.00 2008-11-16 09:38:58.906 321 17493.95 85.00 53899.31 88888.00 2008-11-16 09:38:59.406 321 17494.03 85.04 53899.22 88888.00 2008-11-16 09:38:59.906 321 17494.07 85.07 53899.25 88888.00 2008-11-16 09:39:00.406 321 17493.98 85.04 53899.41 88888.00 2008-11-16 09:39:00.906 321 17493.90 84.99 53899.49 88888.00 2008-11-16 09:39:01.406 321 17493.90 84.96 53899.39 88888.00 2008-11-16 09:39:01.906 321 17493.99 84.98 53899.35 88888.00 2008-11-16 09:39:02.406 321 17494.02 84.99 53899.35 88888.00 2008-11-16 09:39:02.906 321 17494.00 84.88 53899.34 88888.00 2008-11-16 09:39:03.406 321 17494.07 84.82 53899.29 88888.00 2008-11-16 09:39:03.906 321 17494.03 84.84 53899.29 88888.00 2008-11-16 09:39:04.406 321 17493.98 84.84 53899.25 88888.00 2008-11-16 09:39:04.906 321 17493.95 84.87 53899.19 88888.00 2008-11-16 09:39:05.406 321 17494.02 84.96 53899.23 88888.00 2008-11-16 09:39:05.906 321 17494.05 84.89 53899.25 88888.00 2008-11-16 09:39:06.406 321 17494.05 84.89 53899.22 88888.00 2008-11-16 09:39:06.906 321 17493.94 84.90 53899.24 88888.00 2008-11-16 09:39:07.406 321 17493.86 84.94 53899.22 88888.00 2008-11-16 09:39:07.906 321 17493.82 84.95 53899.17 88888.00 2008-11-16 09:39:08.406 321 17493.88 84.90 53899.10 88888.00 2008-11-16 09:39:08.906 321 17493.90 84.90 53899.14 88888.00 2008-11-16 09:39:09.406 321 17494.03 84.87 53899.18 88888.00 2008-11-16 09:39:09.906 321 17493.99 84.89 53899.14 88888.00 2008-11-16 09:39:10.406 321 17494.03 84.86 53899.11 88888.00 2008-11-16 09:39:10.906 321 17494.06 84.85 53899.11 88888.00 2008-11-16 09:39:11.406 321 17493.97 84.82 53899.09 88888.00 2008-11-16 09:39:11.906 321 17493.96 84.86 53899.04 88888.00 2008-11-16 09:39:12.406 321 17493.95 84.87 53899.11 88888.00 2008-11-16 09:39:12.906 321 17493.96 84.88 53899.21 88888.00 2008-11-16 09:39:13.406 321 17493.96 84.75 53899.20 88888.00 2008-11-16 09:39:13.906 321 17494.00 84.70 53899.10 88888.00 2008-11-16 09:39:14.406 321 17494.04 84.83 53899.12 88888.00 2008-11-16 09:39:14.906 321 17494.03 84.85 53899.10 88888.00 2008-11-16 09:39:15.406 321 17493.97 84.88 53899.12 88888.00 2008-11-16 09:39:15.906 321 17493.97 84.93 53899.17 88888.00 2008-11-16 09:39:16.406 321 17493.89 84.88 53899.28 88888.00 2008-11-16 09:39:16.906 321 17493.93 84.87 53899.25 88888.00 2008-11-16 09:39:17.406 321 17493.90 84.95 53899.25 88888.00 2008-11-16 09:39:17.906 321 17493.95 84.90 53899.25 88888.00 2008-11-16 09:39:18.406 321 17493.92 84.89 53899.25 88888.00 2008-11-16 09:39:18.906 321 17493.92 84.93 53899.22 88888.00 2008-11-16 09:39:19.406 321 17493.96 85.04 53899.20 88888.00 2008-11-16 09:39:19.906 321 17493.98 85.07 53899.28 88888.00 2008-11-16 09:39:20.406 321 17493.99 85.06 53899.26 88888.00 2008-11-16 09:39:20.906 321 17493.96 85.05 53899.18 88888.00 2008-11-16 09:39:21.406 321 17493.93 85.00 53899.21 88888.00 2008-11-16 09:39:21.906 321 17493.94 84.97 53899.18 88888.00 2008-11-16 09:39:22.406 321 17493.93 84.98 53899.18 88888.00 2008-11-16 09:39:22.906 321 17493.94 84.98 53899.15 88888.00 2008-11-16 09:39:23.406 321 17493.92 84.99 53899.19 88888.00 2008-11-16 09:39:23.906 321 17493.88 84.97 53899.29 88888.00 2008-11-16 09:39:24.403 321 17493.88 84.99 53899.33 88888.00 2008-11-16 09:39:24.903 321 17493.92 84.96 53899.25 88888.00 2008-11-16 09:39:25.403 321 17493.93 84.98 53899.17 88888.00 2008-11-16 09:39:25.903 321 17493.90 84.99 53899.08 88888.00 2008-11-16 09:39:26.403 321 17493.98 84.99 53899.08 88888.00 2008-11-16 09:39:26.903 321 17493.90 85.03 53899.17 88888.00 2008-11-16 09:39:27.403 321 17493.89 85.05 53899.15 88888.00 2008-11-16 09:39:27.903 321 17493.89 85.07 53899.11 88888.00 2008-11-16 09:39:28.403 321 17493.94 85.07 53899.19 88888.00 2008-11-16 09:39:28.903 321 17493.92 85.03 53899.23 88888.00 2008-11-16 09:39:29.403 321 17493.88 85.02 53899.17 88888.00 2008-11-16 09:39:29.903 321 17493.89 85.12 53899.15 88888.00 2008-11-16 09:39:30.403 321 17494.00 85.09 53899.18 88888.00 2008-11-16 09:39:30.903 321 17494.00 85.05 53899.15 88888.00 2008-11-16 09:39:31.403 321 17493.94 85.04 53899.19 88888.00 2008-11-16 09:39:31.903 321 17493.87 85.07 53899.13 88888.00 2008-11-16 09:39:32.403 321 17493.87 85.07 53899.17 88888.00 2008-11-16 09:39:32.903 321 17493.87 85.08 53899.21 88888.00 2008-11-16 09:39:33.403 321 17493.85 85.07 53899.21 88888.00 2008-11-16 09:39:33.903 321 17493.87 85.07 53899.26 88888.00 2008-11-16 09:39:34.403 321 17493.85 85.05 53899.23 88888.00 2008-11-16 09:39:34.903 321 17493.75 85.00 53899.12 88888.00 2008-11-16 09:39:35.403 321 17493.75 84.98 53899.15 88888.00 2008-11-16 09:39:35.903 321 17493.73 84.98 53899.17 88888.00 2008-11-16 09:39:36.403 321 17493.70 84.98 53899.21 88888.00 2008-11-16 09:39:36.903 321 17493.78 84.93 53899.19 88888.00 2008-11-16 09:39:37.403 321 17493.77 84.97 53899.19 88888.00 2008-11-16 09:39:37.903 321 17493.82 84.96 53899.22 88888.00 2008-11-16 09:39:38.403 321 17493.88 85.08 53899.22 88888.00 2008-11-16 09:39:38.903 321 17493.90 85.05 53899.22 88888.00 2008-11-16 09:39:39.403 321 17493.99 85.03 53899.13 88888.00 2008-11-16 09:39:39.903 321 17493.95 85.05 53899.09 88888.00 2008-11-16 09:39:40.403 321 17493.89 85.09 53899.06 88888.00 2008-11-16 09:39:40.903 321 17493.90 85.06 53899.01 88888.00 2008-11-16 09:39:41.403 321 17493.85 85.04 53899.07 88888.00 2008-11-16 09:39:41.903 321 17493.80 85.05 53899.11 88888.00 2008-11-16 09:39:42.403 321 17493.90 85.12 53899.13 88888.00 2008-11-16 09:39:42.903 321 17493.99 85.13 53899.13 88888.00 2008-11-16 09:39:43.403 321 17494.04 85.16 53899.14 88888.00 2008-11-16 09:39:43.903 321 17494.08 85.16 53899.15 88888.00 2008-11-16 09:39:44.403 321 17494.00 85.22 53899.23 88888.00 2008-11-16 09:39:44.903 321 17493.97 85.17 53899.24 88888.00 2008-11-16 09:39:45.403 321 17493.95 85.13 53899.18 88888.00 2008-11-16 09:39:45.903 321 17493.93 85.17 53899.23 88888.00 2008-11-16 09:39:46.403 321 17493.94 85.14 53899.28 88888.00 2008-11-16 09:39:46.903 321 17493.97 85.14 53899.23 88888.00 2008-11-16 09:39:47.403 321 17494.00 85.14 53899.26 88888.00 2008-11-16 09:39:47.903 321 17493.96 85.13 53899.28 88888.00 2008-11-16 09:39:48.403 321 17493.99 85.10 53899.31 88888.00 2008-11-16 09:39:48.903 321 17494.04 85.14 53899.20 88888.00 2008-11-16 09:39:49.403 321 17494.06 85.07 53899.19 88888.00 2008-11-16 09:39:49.903 321 17494.06 85.14 53899.17 88888.00 2008-11-16 09:39:50.403 321 17494.09 85.14 53899.18 88888.00 2008-11-16 09:39:50.903 321 17494.13 85.12 53899.22 88888.00 2008-11-16 09:39:51.403 321 17494.17 85.07 53899.26 88888.00 2008-11-16 09:39:51.903 321 17494.21 85.14 53899.30 88888.00 2008-11-16 09:39:52.403 321 17494.15 85.13 53899.21 88888.00 2008-11-16 09:39:52.903 321 17494.11 85.22 53899.24 88888.00 2008-11-16 09:39:53.403 321 17494.05 85.28 53899.23 88888.00 2008-11-16 09:39:53.903 321 17494.10 85.25 53899.29 88888.00 2008-11-16 09:39:54.403 321 17494.14 85.28 53899.26 88888.00 2008-11-16 09:39:54.903 321 17494.14 85.18 53899.24 88888.00 2008-11-16 09:39:55.403 321 17494.17 85.09 53899.13 88888.00 2008-11-16 09:39:55.903 321 17494.19 85.14 53899.20 88888.00 2008-11-16 09:39:56.403 321 17494.18 85.16 53899.22 88888.00 2008-11-16 09:39:56.903 321 17494.30 85.15 53899.21 88888.00 2008-11-16 09:39:57.403 321 17494.26 85.07 53899.30 88888.00 2008-11-16 09:39:57.903 321 17494.18 85.10 53899.28 88888.00 2008-11-16 09:39:58.403 321 17494.17 85.07 53899.28 88888.00 2008-11-16 09:39:58.903 321 17494.10 85.12 53899.28 88888.00 2008-11-16 09:39:59.403 321 17494.15 85.18 53899.14 88888.00 2008-11-16 09:39:59.903 321 17494.11 85.16 53899.20 88888.00 2008-11-16 09:40:00.403 321 17494.02 85.18 53899.28 88888.00 2008-11-16 09:40:00.903 321 17494.08 85.21 53899.25 88888.00 2008-11-16 09:40:01.403 321 17494.11 85.13 53899.19 88888.00 2008-11-16 09:40:01.903 321 17494.06 85.10 53899.17 88888.00 2008-11-16 09:40:02.403 321 17494.03 85.09 53899.19 88888.00 2008-11-16 09:40:02.903 321 17494.02 85.15 53899.29 88888.00 2008-11-16 09:40:03.403 321 17494.05 85.15 53899.32 88888.00 2008-11-16 09:40:03.903 321 17494.06 85.16 53899.26 88888.00 2008-11-16 09:40:04.403 321 17493.99 85.14 53899.24 88888.00 2008-11-16 09:40:04.903 321 17493.98 85.13 53899.31 88888.00 2008-11-16 09:40:05.403 321 17493.97 85.14 53899.34 88888.00 2008-11-16 09:40:05.903 321 17493.99 85.14 53899.34 88888.00 2008-11-16 09:40:06.403 321 17494.04 85.08 53899.44 88888.00 2008-11-16 09:40:06.903 321 17494.07 85.07 53899.39 88888.00 2008-11-16 09:40:07.403 321 17494.02 85.07 53899.39 88888.00 2008-11-16 09:40:07.903 321 17494.07 85.03 53899.32 88888.00 2008-11-16 09:40:08.403 321 17494.07 85.05 53899.22 88888.00 2008-11-16 09:40:08.903 321 17494.00 85.09 53899.22 88888.00 2008-11-16 09:40:09.403 321 17493.94 85.10 53899.22 88888.00 2008-11-16 09:40:09.903 321 17493.89 85.14 53899.20 88888.00 2008-11-16 09:40:10.403 321 17493.97 85.10 53899.20 88888.00 2008-11-16 09:40:10.903 321 17493.98 85.10 53899.24 88888.00 2008-11-16 09:40:11.403 321 17493.98 85.09 53899.31 88888.00 2008-11-16 09:40:11.903 321 17494.00 85.13 53899.23 88888.00 2008-11-16 09:40:12.403 321 17494.02 85.14 53899.15 88888.00 2008-11-16 09:40:12.903 321 17493.92 85.18 53899.10 88888.00 2008-11-16 09:40:13.403 321 17493.86 85.13 53899.08 88888.00 2008-11-16 09:40:13.903 321 17493.88 85.03 53899.10 88888.00 2008-11-16 09:40:14.403 321 17493.87 84.97 53899.13 88888.00 2008-11-16 09:40:14.903 321 17493.96 84.95 53899.12 88888.00 2008-11-16 09:40:15.403 321 17493.97 84.99 53899.13 88888.00 2008-11-16 09:40:15.903 321 17494.00 85.05 53899.09 88888.00 2008-11-16 09:40:16.403 321 17494.00 85.07 53899.09 88888.00 2008-11-16 09:40:16.903 321 17493.95 85.04 53899.14 88888.00 2008-11-16 09:40:17.403 321 17493.99 85.02 53899.18 88888.00 2008-11-16 09:40:17.903 321 17493.98 85.04 53899.20 88888.00 2008-11-16 09:40:18.403 321 17494.00 85.05 53899.12 88888.00 2008-11-16 09:40:18.903 321 17493.95 85.00 53899.18 88888.00 2008-11-16 09:40:19.403 321 17493.97 85.04 53899.13 88888.00 2008-11-16 09:40:19.903 321 17493.95 85.00 53899.15 88888.00 2008-11-16 09:40:20.403 321 17493.90 85.03 53899.24 88888.00 2008-11-16 09:40:20.903 321 17493.99 85.08 53899.26 88888.00 2008-11-16 09:40:21.403 321 17494.06 85.06 53899.23 88888.00 2008-11-16 09:40:21.903 321 17494.09 85.07 53899.23 88888.00 2008-11-16 09:40:22.403 321 17494.03 85.03 53899.21 88888.00 2008-11-16 09:40:22.903 321 17494.00 85.06 53899.28 88888.00 2008-11-16 09:40:23.403 321 17494.03 85.15 53899.29 88888.00 2008-11-16 09:40:23.903 321 17493.99 85.07 53899.25 88888.00 2008-11-16 09:40:24.403 321 17494.00 85.00 53899.20 88888.00 2008-11-16 09:40:24.903 321 17493.92 85.04 53899.10 88888.00 2008-11-16 09:40:25.403 321 17493.95 85.04 53899.15 88888.00 2008-11-16 09:40:25.903 321 17494.00 85.05 53899.14 88888.00 2008-11-16 09:40:26.403 321 17493.97 85.04 53899.14 88888.00 2008-11-16 09:40:26.903 321 17493.93 85.06 53899.18 88888.00 2008-11-16 09:40:27.403 321 17493.88 85.08 53899.17 88888.00 2008-11-16 09:40:27.903 321 17493.82 85.14 53899.14 88888.00 2008-11-16 09:40:28.403 321 17493.89 85.10 53899.17 88888.00 2008-11-16 09:40:28.903 321 17493.97 85.04 53899.19 88888.00 2008-11-16 09:40:29.403 321 17493.87 85.04 53899.15 88888.00 2008-11-16 09:40:29.903 321 17493.88 85.09 53899.21 88888.00 2008-11-16 09:40:30.403 321 17493.93 85.13 53899.28 88888.00 2008-11-16 09:40:30.903 321 17493.98 85.09 53899.21 88888.00 2008-11-16 09:40:31.403 321 17493.98 85.03 53899.24 88888.00 2008-11-16 09:40:31.903 321 17493.95 84.98 53899.31 88888.00 2008-11-16 09:40:32.403 321 17493.87 84.98 53899.34 88888.00 2008-11-16 09:40:32.903 321 17493.93 84.98 53899.30 88888.00 2008-11-16 09:40:33.403 321 17494.04 85.03 53899.28 88888.00 2008-11-16 09:40:33.903 321 17494.05 85.07 53899.24 88888.00 2008-11-16 09:40:34.403 321 17493.97 85.02 53899.30 88888.00 2008-11-16 09:40:34.903 321 17493.90 85.02 53899.24 88888.00 2008-11-16 09:40:35.403 321 17493.82 85.06 53899.22 88888.00 2008-11-16 09:40:35.903 321 17493.79 85.07 53899.28 88888.00 2008-11-16 09:40:36.403 321 17493.88 85.03 53899.21 88888.00 2008-11-16 09:40:36.903 321 17493.86 84.95 53899.15 88888.00 2008-11-16 09:40:37.403 321 17493.84 85.00 53899.12 88888.00 2008-11-16 09:40:37.903 321 17493.90 85.00 53899.15 88888.00 2008-11-16 09:40:38.403 321 17493.97 84.98 53899.19 88888.00 2008-11-16 09:40:38.903 321 17493.89 84.96 53899.31 88888.00 2008-11-16 09:40:39.403 321 17493.96 84.97 53899.30 88888.00 2008-11-16 09:40:39.903 321 17493.95 85.09 53899.20 88888.00 2008-11-16 09:40:40.403 321 17493.96 85.05 53899.14 88888.00 2008-11-16 09:40:40.903 321 17493.94 85.00 53899.19 88888.00 2008-11-16 09:40:41.403 321 17493.84 85.08 53899.23 88888.00 2008-11-16 09:40:41.903 321 17493.88 85.04 53899.29 88888.00 2008-11-16 09:40:42.403 321 17493.83 84.99 53899.33 88888.00 2008-11-16 09:40:42.903 321 17493.82 84.99 53899.23 88888.00 2008-11-16 09:40:43.403 321 17493.79 85.05 53899.32 88888.00 2008-11-16 09:40:43.903 321 17493.86 85.02 53899.30 88888.00 2008-11-16 09:40:44.403 321 17493.85 85.02 53899.18 88888.00 2008-11-16 09:40:44.903 321 17493.84 84.95 53899.11 88888.00 2008-11-16 09:40:45.403 321 17493.83 84.96 53899.13 88888.00 2008-11-16 09:40:45.903 321 17493.90 84.97 53899.22 88888.00 2008-11-16 09:40:46.403 321 17493.97 84.90 53899.25 88888.00 2008-11-16 09:40:46.903 321 17493.94 84.94 53899.20 88888.00 2008-11-16 09:40:47.403 321 17493.92 84.99 53899.19 88888.00 2008-11-16 09:40:47.903 321 17493.92 84.96 53899.19 88888.00 2008-11-16 09:40:48.403 321 17493.97 85.02 53899.19 88888.00 2008-11-16 09:40:48.903 321 17494.00 84.94 53899.26 88888.00 2008-11-16 09:40:49.403 321 17494.06 84.93 53899.23 88888.00 2008-11-16 09:40:49.903 321 17493.97 84.98 53899.18 88888.00 2008-11-16 09:40:50.403 321 17493.99 85.12 53899.08 88888.00 2008-11-16 09:40:50.903 321 17493.98 85.04 53899.14 88888.00 2008-11-16 09:40:51.403 321 17493.96 85.00 53899.21 88888.00 2008-11-16 09:40:51.903 321 17493.99 85.00 53899.21 88888.00 2008-11-16 09:40:52.403 321 17494.06 85.03 53899.20 88888.00 2008-11-16 09:40:52.903 321 17494.03 85.06 53899.11 88888.00 2008-11-16 09:40:53.403 321 17493.92 85.02 53899.12 88888.00 2008-11-16 09:40:53.903 321 17493.90 84.98 53899.17 88888.00 2008-11-16 09:40:54.403 321 17493.97 85.06 53899.01 88888.00 2008-11-16 09:40:54.903 321 17493.93 85.03 53898.99 88888.00 2008-11-16 09:40:55.403 321 17493.95 84.97 53898.98 88888.00 2008-11-16 09:40:55.903 321 17493.98 84.99 53899.08 88888.00 2008-11-16 09:40:56.403 321 17494.04 84.96 53899.04 88888.00 2008-11-16 09:40:56.903 321 17494.00 84.95 53898.98 88888.00 2008-11-16 09:40:57.403 321 17493.92 84.96 53899.02 88888.00 2008-11-16 09:40:57.903 321 17493.92 84.98 53899.07 88888.00 2008-11-16 09:40:58.403 321 17493.94 84.96 53899.10 88888.00 2008-11-16 09:40:58.903 321 17494.02 84.97 53899.12 88888.00 2008-11-16 09:40:59.403 321 17494.06 84.96 53899.18 88888.00 2008-11-16 09:40:59.903 321 17494.04 84.90 53899.18 88888.00 2008-11-16 09:41:00.403 321 17494.04 84.89 53899.24 88888.00 2008-11-16 09:41:00.903 321 17494.00 84.94 53899.14 88888.00 2008-11-16 09:41:01.403 321 17494.03 84.86 53899.13 88888.00 2008-11-16 09:41:01.903 321 17493.99 84.89 53899.15 88888.00 2008-11-16 09:41:02.403 321 17494.07 84.95 53899.14 88888.00 2008-11-16 09:41:02.903 321 17494.02 84.93 53899.09 88888.00 2008-11-16 09:41:03.403 321 17493.98 84.92 53899.17 88888.00 2008-11-16 09:41:03.903 321 17493.94 84.88 53899.22 88888.00 2008-11-16 09:41:04.403 321 17493.97 84.93 53899.35 88888.00 2008-11-16 09:41:04.903 321 17493.99 84.96 53899.30 88888.00 2008-11-16 09:41:05.403 321 17493.97 84.98 53899.28 88888.00 2008-11-16 09:41:05.903 321 17493.99 84.90 53899.18 88888.00 2008-11-16 09:41:06.403 321 17494.00 84.88 53899.18 88888.00 2008-11-16 09:41:06.903 321 17494.03 84.93 53899.13 88888.00 2008-11-16 09:41:07.403 321 17493.99 84.99 53899.11 88888.00 2008-11-16 09:41:07.903 321 17493.97 84.98 53899.02 88888.00 2008-11-16 09:41:08.403 321 17494.03 84.94 53899.09 88888.00 2008-11-16 09:41:08.903 321 17494.06 84.95 53899.21 88888.00 2008-11-16 09:41:09.403 321 17493.97 84.96 53899.28 88888.00 2008-11-16 09:41:09.903 321 17493.95 84.97 53899.21 88888.00 2008-11-16 09:41:10.403 321 17493.96 85.00 53899.19 88888.00 2008-11-16 09:41:10.903 321 17493.93 85.04 53899.18 88888.00 2008-11-16 09:41:11.403 321 17493.87 85.03 53899.17 88888.00 2008-11-16 09:41:11.903 321 17493.96 84.97 53899.28 88888.00 2008-11-16 09:41:12.403 321 17494.04 84.92 53899.15 88888.00 2008-11-16 09:41:12.903 321 17494.02 84.89 53899.17 88888.00 2008-11-16 09:41:13.403 321 17493.98 84.96 53899.19 88888.00 2008-11-16 09:41:13.903 321 17493.90 85.02 53899.15 88888.00 2008-11-16 09:41:14.403 321 17493.97 85.08 53899.17 88888.00 2008-11-16 09:41:14.903 321 17493.97 85.09 53899.13 88888.00 2008-11-16 09:41:15.403 321 17493.94 85.08 53899.09 88888.00 2008-11-16 09:41:15.903 321 17493.92 85.03 53899.06 88888.00 2008-11-16 09:41:16.403 321 17493.96 84.99 53898.99 88888.00 2008-11-16 09:41:16.903 321 17494.04 84.98 53899.03 88888.00 2008-11-16 09:41:17.403 321 17494.03 84.97 53899.17 88888.00 2008-11-16 09:41:17.903 321 17493.99 84.96 53899.18 88888.00 2008-11-16 09:41:18.403 321 17493.93 84.98 53899.02 88888.00 2008-11-16 09:41:18.903 321 17493.94 85.02 53899.07 88888.00 2008-11-16 09:41:19.403 321 17493.89 85.06 53899.02 88888.00 2008-11-16 09:41:19.903 321 17493.93 85.13 53899.04 88888.00 2008-11-16 09:41:20.403 321 17493.93 85.14 53899.14 88888.00 2008-11-16 09:41:20.903 321 17493.94 85.12 53899.15 88888.00 2008-11-16 09:41:21.403 321 17493.95 85.13 53899.11 88888.00 2008-11-16 09:41:21.903 321 17493.87 85.05 53899.17 88888.00 2008-11-16 09:41:22.403 321 17493.90 84.97 53899.11 88888.00 2008-11-16 09:41:22.903 321 17494.03 84.92 53899.12 88888.00 2008-11-16 09:41:23.403 321 17493.99 85.07 53899.13 88888.00 2008-11-16 09:41:23.903 321 17493.94 85.04 53899.08 88888.00 2008-11-16 09:41:24.403 321 17493.93 85.02 53899.08 88888.00 2008-11-16 09:41:24.903 321 17493.87 84.98 53899.02 88888.00 2008-11-16 09:41:25.403 321 17493.87 85.03 53899.02 88888.00 2008-11-16 09:41:25.903 321 17493.92 85.03 53899.11 88888.00 2008-11-16 09:41:26.403 321 17493.90 85.07 53899.10 88888.00 2008-11-16 09:41:26.903 321 17493.95 85.06 53899.07 88888.00 2008-11-16 09:41:27.403 321 17493.95 85.03 53899.06 88888.00 2008-11-16 09:41:27.903 321 17493.86 85.02 53899.14 88888.00 2008-11-16 09:41:28.403 321 17493.85 85.05 53899.24 88888.00 2008-11-16 09:41:28.903 321 17493.90 84.98 53899.20 88888.00 2008-11-16 09:41:29.403 321 17493.98 84.99 53899.17 88888.00 2008-11-16 09:41:29.903 321 17494.00 85.03 53899.20 88888.00 2008-11-16 09:41:30.403 321 17493.98 85.12 53899.26 88888.00 2008-11-16 09:41:30.903 321 17493.95 85.04 53899.19 88888.00 2008-11-16 09:41:31.403 321 17493.95 85.02 53899.17 88888.00 2008-11-16 09:41:31.903 321 17493.93 85.04 53899.21 88888.00 2008-11-16 09:41:32.403 321 17493.97 85.08 53899.13 88888.00 2008-11-16 09:41:32.903 321 17493.98 85.04 53899.08 88888.00 2008-11-16 09:41:33.403 321 17494.05 85.03 53899.09 88888.00 2008-11-16 09:41:33.903 321 17494.05 84.98 53899.15 88888.00 2008-11-16 09:41:34.403 321 17494.02 85.04 53899.17 88888.00 2008-11-16 09:41:34.903 321 17494.00 85.06 53899.17 88888.00 2008-11-16 09:41:35.403 321 17493.96 85.00 53899.19 88888.00 2008-11-16 09:41:35.903 321 17493.93 85.04 53899.20 88888.00 2008-11-16 09:41:36.403 321 17493.99 85.07 53899.15 88888.00 2008-11-16 09:41:36.903 321 17494.04 85.02 53899.14 88888.00 2008-11-16 09:41:37.403 321 17494.05 84.99 53899.25 88888.00 2008-11-16 09:41:37.903 321 17493.99 85.04 53899.33 88888.00 2008-11-16 09:41:38.403 321 17494.07 84.99 53899.29 88888.00 2008-11-16 09:41:38.903 321 17494.11 84.99 53899.43 88888.00 2008-11-16 09:41:39.403 321 17494.07 84.99 53899.42 88888.00 2008-11-16 09:41:39.903 321 17493.98 84.99 53899.42 88888.00 2008-11-16 09:41:40.403 321 17493.92 85.04 53899.28 88888.00 2008-11-16 09:41:40.903 321 17493.90 84.97 53899.26 88888.00 2008-11-16 09:41:41.403 321 17493.87 84.99 53899.25 88888.00 2008-11-16 09:41:41.903 321 17493.92 84.98 53899.22 88888.00 2008-11-16 09:41:42.403 321 17493.90 84.99 53899.26 88888.00 2008-11-16 09:41:42.903 321 17493.86 84.97 53899.26 88888.00 2008-11-16 09:41:43.403 321 17493.88 84.96 53899.22 88888.00 2008-11-16 09:41:43.903 321 17493.89 84.97 53899.17 88888.00 2008-11-16 09:41:44.403 321 17493.87 84.90 53899.18 88888.00 2008-11-16 09:41:44.903 321 17493.89 84.92 53899.13 88888.00 2008-11-16 09:41:45.403 321 17493.87 85.02 53899.19 88888.00 2008-11-16 09:41:45.903 321 17493.83 85.04 53899.19 88888.00 2008-11-16 09:41:46.403 321 17493.82 85.03 53899.17 88888.00 2008-11-16 09:41:46.903 321 17493.86 84.99 53899.17 88888.00 2008-11-16 09:41:47.403 321 17493.90 84.95 53899.11 88888.00 2008-11-16 09:41:47.903 321 17493.88 84.99 53899.18 88888.00 2008-11-16 09:41:48.403 321 17493.90 85.04 53899.20 88888.00 2008-11-16 09:41:48.903 321 17493.90 85.04 53899.22 88888.00 2008-11-16 09:41:49.403 321 17493.88 85.03 53899.22 88888.00 2008-11-16 09:41:49.903 321 17493.84 85.00 53899.26 88888.00 2008-11-16 09:41:50.403 321 17493.94 84.99 53899.26 88888.00 2008-11-16 09:41:50.903 321 17493.98 84.99 53899.22 88888.00 2008-11-16 09:41:51.403 321 17494.00 85.04 53899.18 88888.00 2008-11-16 09:41:51.903 321 17494.08 84.97 53899.07 88888.00 2008-11-16 09:41:52.403 321 17494.00 84.95 53899.06 88888.00 2008-11-16 09:41:52.903 321 17493.93 85.02 53899.15 88888.00 2008-11-16 09:41:53.403 321 17493.90 85.00 53899.11 88888.00 2008-11-16 09:41:53.903 321 17493.94 84.99 53899.10 88888.00 2008-11-16 09:41:54.403 321 17493.98 84.94 53899.09 88888.00 2008-11-16 09:41:54.903 321 17494.02 84.97 53899.12 88888.00 2008-11-16 09:41:55.403 321 17493.95 84.99 53899.20 88888.00 2008-11-16 09:41:55.903 321 17493.86 84.97 53899.17 88888.00 2008-11-16 09:41:56.403 321 17493.86 84.98 53899.18 88888.00 2008-11-16 09:41:56.903 321 17493.89 84.98 53899.25 88888.00 2008-11-16 09:41:57.403 321 17493.93 84.99 53899.30 88888.00 2008-11-16 09:41:57.903 321 17493.97 84.99 53899.28 88888.00 2008-11-16 09:41:58.403 321 17494.04 85.00 53899.25 88888.00 2008-11-16 09:41:58.903 321 17494.05 85.00 53899.29 88888.00 2008-11-16 09:41:59.403 321 17493.98 84.97 53899.37 88888.00 2008-11-16 09:41:59.903 321 17493.95 84.95 53899.31 88888.00 2008-11-16 09:42:00.403 321 17493.94 84.95 53899.32 88888.00 2008-11-16 09:42:00.903 321 17493.95 84.92 53899.34 88888.00 2008-11-16 09:42:01.403 321 17493.96 84.82 53899.37 88888.00 2008-11-16 09:42:01.903 321 17494.00 84.86 53899.31 88888.00 2008-11-16 09:42:02.403 321 17494.03 84.90 53899.19 88888.00 2008-11-16 09:42:02.903 321 17493.97 84.86 53899.18 88888.00 2008-11-16 09:42:03.403 321 17493.99 84.93 53899.19 88888.00 2008-11-16 09:42:03.903 321 17493.94 84.89 53899.30 88888.00 2008-11-16 09:42:04.403 321 17493.93 84.85 53899.23 88888.00 2008-11-16 09:42:04.903 321 17493.88 84.94 53899.22 88888.00 2008-11-16 09:42:05.403 321 17493.85 84.95 53899.18 88888.00 2008-11-16 09:42:05.903 321 17493.78 84.93 53899.19 88888.00 2008-11-16 09:42:06.403 321 17493.82 84.94 53899.18 88888.00 2008-11-16 09:42:06.903 321 17493.88 84.95 53899.11 88888.00 2008-11-16 09:42:07.403 321 17493.90 84.90 53899.15 88888.00 2008-11-16 09:42:07.903 321 17493.99 84.97 53899.25 88888.00 2008-11-16 09:42:08.403 321 17493.99 84.98 53899.26 88888.00 2008-11-16 09:42:08.903 321 17494.02 85.04 53899.18 88888.00 2008-11-16 09:42:09.403 321 17494.02 85.03 53899.23 88888.00 2008-11-16 09:42:09.903 321 17493.94 85.07 53899.20 88888.00 2008-11-16 09:42:10.403 321 17493.97 85.07 53899.19 88888.00 2008-11-16 09:42:10.903 321 17493.99 85.04 53899.19 88888.00 2008-11-16 09:42:11.403 321 17493.98 85.03 53899.10 88888.00 2008-11-16 09:42:11.903 321 17493.97 84.98 53899.19 88888.00 2008-11-16 09:42:12.403 321 17494.04 85.05 53899.32 88888.00 2008-11-16 09:42:12.903 321 17494.05 85.06 53899.24 88888.00 2008-11-16 09:42:13.403 321 17494.03 85.04 53899.25 88888.00 2008-11-16 09:42:13.903 321 17493.99 85.02 53899.14 88888.00 2008-11-16 09:42:14.403 321 17493.99 84.97 53899.13 88888.00 2008-11-16 09:42:14.903 321 17493.95 84.96 53899.25 88888.00 2008-11-16 09:42:15.403 321 17493.84 84.95 53899.26 88888.00 2008-11-16 09:42:15.903 321 17493.87 84.93 53899.14 88888.00 2008-11-16 09:42:16.403 321 17493.88 84.97 53899.14 88888.00 2008-11-16 09:42:16.903 321 17493.94 85.04 53899.07 88888.00 2008-11-16 09:42:17.403 321 17493.90 85.06 53899.00 88888.00 2008-11-16 09:42:17.903 321 17493.90 85.02 53898.98 88888.00 2008-11-16 09:42:18.403 321 17493.99 85.00 53899.01 88888.00 2008-11-16 09:42:18.903 321 17494.03 84.97 53899.10 88888.00 2008-11-16 09:42:19.403 321 17494.04 85.05 53899.10 88888.00 2008-11-16 09:42:19.903 321 17494.00 85.04 53899.11 88888.00 2008-11-16 09:42:20.403 321 17493.96 85.03 53899.07 88888.00 2008-11-16 09:42:20.903 321 17493.85 85.04 53899.01 88888.00 2008-11-16 09:42:21.403 321 17493.82 85.04 53899.02 88888.00 2008-11-16 09:42:21.903 321 17493.87 85.02 53899.02 88888.00 2008-11-16 09:42:22.400 321 17493.84 85.04 53899.11 88888.00 2008-11-16 09:42:22.900 321 17493.92 85.06 53899.15 88888.00 2008-11-16 09:42:23.400 321 17493.95 85.08 53899.09 88888.00 2008-11-16 09:42:23.900 321 17493.99 85.09 53899.04 88888.00 2008-11-16 09:42:24.400 321 17493.97 85.03 53899.09 88888.00 2008-11-16 09:42:24.900 321 17493.98 85.04 53899.09 88888.00 2008-11-16 09:42:25.400 321 17493.95 85.05 53899.07 88888.00 2008-11-16 09:42:25.900 321 17493.96 85.10 53899.02 88888.00 2008-11-16 09:42:26.400 321 17494.00 85.09 53899.09 88888.00 2008-11-16 09:42:26.900 321 17493.92 85.09 53899.13 88888.00 2008-11-16 09:42:27.400 321 17493.85 85.03 53899.11 88888.00 2008-11-16 09:42:27.900 321 17493.84 85.03 53899.08 88888.00 2008-11-16 09:42:28.400 321 17493.80 84.97 53899.13 88888.00 2008-11-16 09:42:28.900 321 17493.78 85.00 53899.10 88888.00 2008-11-16 09:42:29.400 321 17493.75 84.97 53899.15 88888.00 2008-11-16 09:42:29.900 321 17493.68 84.94 53899.25 88888.00 2008-11-16 09:42:30.400 321 17493.62 84.95 53899.28 88888.00 2008-11-16 09:42:30.900 321 17493.65 84.99 53899.23 88888.00 2008-11-16 09:42:31.400 321 17493.72 85.00 53899.18 88888.00 2008-11-16 09:42:31.900 321 17493.66 85.03 53899.17 88888.00 2008-11-16 09:42:32.400 321 17493.60 84.96 53899.22 88888.00 2008-11-16 09:42:32.900 321 17493.59 84.93 53899.25 88888.00 2008-11-16 09:42:33.400 321 17493.67 84.92 53899.18 88888.00 2008-11-16 09:42:33.900 321 17493.80 84.89 53899.18 88888.00 2008-11-16 09:42:34.400 321 17493.83 84.92 53899.24 88888.00 2008-11-16 09:42:34.900 321 17493.84 84.97 53899.19 88888.00 2008-11-16 09:42:35.400 321 17493.76 84.93 53899.21 88888.00 2008-11-16 09:42:35.900 321 17493.74 84.98 53899.23 88888.00 2008-11-16 09:42:36.400 321 17493.76 84.89 53899.24 88888.00 2008-11-16 09:42:36.900 321 17493.84 84.84 53899.28 88888.00 2008-11-16 09:42:37.400 321 17493.90 84.84 53899.28 88888.00 2008-11-16 09:42:37.900 321 17493.86 84.88 53899.34 88888.00 2008-11-16 09:42:38.400 321 17493.69 84.89 53899.36 88888.00 2008-11-16 09:42:38.900 321 17493.73 84.86 53899.41 88888.00 2008-11-16 09:42:39.400 321 17493.77 84.86 53899.33 88888.00 2008-11-16 09:42:39.900 321 17493.73 84.87 53899.26 88888.00 2008-11-16 09:42:40.400 321 17493.72 84.80 53899.29 88888.00 2008-11-16 09:42:40.900 321 17493.72 84.78 53899.19 88888.00 2008-11-16 09:42:41.400 321 17493.69 84.84 53899.21 88888.00 2008-11-16 09:42:41.900 321 17493.67 84.83 53899.32 88888.00 2008-11-16 09:42:42.400 321 17493.72 84.79 53899.31 88888.00 2008-11-16 09:42:42.900 321 17493.76 84.75 53899.26 88888.00 2008-11-16 09:42:43.400 321 17493.82 84.86 53899.30 88888.00 2008-11-16 09:42:43.900 321 17493.82 84.85 53899.35 88888.00 2008-11-16 09:42:44.400 321 17493.85 84.75 53899.30 88888.00 2008-11-16 09:42:44.900 321 17493.85 84.82 53899.29 88888.00 2008-11-16 09:42:45.400 321 17493.85 84.80 53899.23 88888.00 2008-11-16 09:42:45.900 321 17493.82 84.87 53899.21 88888.00 2008-11-16 09:42:46.400 321 17493.87 84.90 53899.23 88888.00 2008-11-16 09:42:46.900 321 17493.89 84.82 53899.33 88888.00 2008-11-16 09:42:47.400 321 17493.88 84.80 53899.26 88888.00 2008-11-16 09:42:47.900 321 17493.82 84.86 53899.30 88888.00 2008-11-16 09:42:48.400 321 17493.84 84.90 53899.22 88888.00 2008-11-16 09:42:48.900 321 17493.89 84.94 53899.20 88888.00 2008-11-16 09:42:49.400 321 17493.92 84.87 53899.26 88888.00 2008-11-16 09:42:49.900 321 17493.90 84.87 53899.36 88888.00 2008-11-16 09:42:50.400 321 17493.90 84.95 53899.44 88888.00 2008-11-16 09:42:50.900 321 17493.89 84.98 53899.45 88888.00 2008-11-16 09:42:51.400 321 17493.95 84.93 53899.44 88888.00 2008-11-16 09:42:51.900 321 17493.92 84.99 53899.41 88888.00 2008-11-16 09:42:52.400 321 17493.87 85.03 53899.45 88888.00 2008-11-16 09:42:52.900 321 17493.89 85.00 53899.36 88888.00 2008-11-16 09:42:53.400 321 17493.90 85.03 53899.34 88888.00 2008-11-16 09:42:53.900 321 17493.92 84.96 53899.34 88888.00 2008-11-16 09:42:54.400 321 17493.92 84.90 53899.34 88888.00 2008-11-16 09:42:54.900 321 17493.90 84.89 53899.36 88888.00 2008-11-16 09:42:55.400 321 17493.92 84.96 53899.39 88888.00 2008-11-16 09:42:55.900 321 17493.89 84.96 53899.35 88888.00 2008-11-16 09:42:56.400 321 17493.93 84.99 53899.26 88888.00 2008-11-16 09:42:56.900 321 17493.94 85.02 53899.21 88888.00 2008-11-16 09:42:57.400 321 17493.99 84.98 53899.28 88888.00 2008-11-16 09:42:57.900 321 17493.95 84.93 53899.28 88888.00 2008-11-16 09:42:58.400 321 17493.99 84.94 53899.32 88888.00 2008-11-16 09:42:58.900 321 17493.93 84.93 53899.35 88888.00 2008-11-16 09:42:59.400 321 17493.88 84.95 53899.25 88888.00 2008-11-16 09:42:59.900 321 17493.88 85.00 53899.33 88888.00 2008-11-16 09:43:00.400 321 17493.85 84.94 53899.35 88888.00 2008-11-16 09:43:00.900 321 17493.88 84.86 53899.36 88888.00 2008-11-16 09:43:01.400 321 17493.82 84.88 53899.37 88888.00 2008-11-16 09:43:01.900 321 17493.89 84.82 53899.37 88888.00 2008-11-16 09:43:02.400 321 17494.02 84.87 53899.34 88888.00 2008-11-16 09:43:02.900 321 17493.93 84.88 53899.40 88888.00 2008-11-16 09:43:03.400 321 17493.92 84.89 53899.36 88888.00 2008-11-16 09:43:03.900 321 17493.96 84.87 53899.45 88888.00 2008-11-16 09:43:04.400 321 17494.00 84.90 53899.51 88888.00 2008-11-16 09:43:04.900 321 17494.03 84.86 53899.36 88888.00 2008-11-16 09:43:05.400 321 17494.00 84.87 53899.28 88888.00 2008-11-16 09:43:05.900 321 17493.89 84.94 53899.28 88888.00 2008-11-16 09:43:06.400 321 17493.96 84.95 53899.28 88888.00 2008-11-16 09:43:06.900 321 17494.04 84.93 53899.28 88888.00 2008-11-16 09:43:07.400 321 17493.99 84.95 53899.30 88888.00 2008-11-16 09:43:07.900 321 17494.03 84.99 53899.34 88888.00 2008-11-16 09:43:08.400 321 17494.03 85.00 53899.34 88888.00 2008-11-16 09:43:08.900 321 17493.98 85.02 53899.31 88888.00 2008-11-16 09:43:09.400 321 17493.96 84.98 53899.24 88888.00 2008-11-16 09:43:09.900 321 17494.02 84.95 53899.30 88888.00 2008-11-16 09:43:10.400 321 17494.07 84.96 53899.32 88888.00 2008-11-16 09:43:10.900 321 17494.02 84.95 53899.34 88888.00 2008-11-16 09:43:11.400 321 17493.99 84.89 53899.28 88888.00 2008-11-16 09:43:11.900 321 17494.02 84.92 53899.22 88888.00 2008-11-16 09:43:12.400 321 17494.03 84.96 53899.30 88888.00 2008-11-16 09:43:12.900 321 17494.04 84.94 53899.37 88888.00 2008-11-16 09:43:13.400 321 17493.95 84.89 53899.36 88888.00 2008-11-16 09:43:13.900 321 17493.97 84.95 53899.29 88888.00 2008-11-16 09:43:14.400 321 17494.09 84.95 53899.37 88888.00 2008-11-16 09:43:14.900 321 17494.13 84.92 53899.37 88888.00 2008-11-16 09:43:15.400 321 17494.06 84.92 53899.29 88888.00 2008-11-16 09:43:15.900 321 17494.04 84.90 53899.34 88888.00 2008-11-16 09:43:16.400 321 17494.08 84.89 53899.34 88888.00 2008-11-16 09:43:16.900 321 17494.05 84.89 53899.33 88888.00 2008-11-16 09:43:17.400 321 17493.99 84.78 53899.37 88888.00 2008-11-16 09:43:17.900 321 17493.98 84.79 53899.37 88888.00 2008-11-16 09:43:18.400 321 17494.02 84.84 53899.29 88888.00 2008-11-16 09:43:18.900 321 17493.97 84.90 53899.36 88888.00 2008-11-16 09:43:19.400 321 17493.96 84.88 53899.32 88888.00 2008-11-16 09:43:19.900 321 17493.97 84.88 53899.28 88888.00 2008-11-16 09:43:20.400 321 17493.98 84.89 53899.29 88888.00 2008-11-16 09:43:20.900 321 17494.02 84.88 53899.24 88888.00 2008-11-16 09:43:21.400 321 17493.98 84.90 53899.24 88888.00 2008-11-16 09:43:21.900 321 17494.02 84.92 53899.30 88888.00 2008-11-16 09:43:22.400 321 17493.95 84.92 53899.26 88888.00 2008-11-16 09:43:22.900 321 17493.88 84.95 53899.22 88888.00 2008-11-16 09:43:23.400 321 17493.86 84.90 53899.14 88888.00 2008-11-16 09:43:23.900 321 17493.85 84.93 53899.20 88888.00 2008-11-16 09:43:24.400 321 17493.86 84.93 53899.25 88888.00 2008-11-16 09:43:24.900 321 17493.89 84.92 53899.31 88888.00 2008-11-16 09:43:25.400 321 17493.96 84.87 53899.31 88888.00 2008-11-16 09:43:25.900 321 17493.95 84.84 53899.24 88888.00 2008-11-16 09:43:26.400 321 17493.88 84.87 53899.34 88888.00 2008-11-16 09:43:26.900 321 17493.86 84.83 53899.49 88888.00 2008-11-16 09:43:27.400 321 17493.88 84.82 53899.41 88888.00 2008-11-16 09:43:27.900 321 17493.90 84.79 53899.29 88888.00 2008-11-16 09:43:28.400 321 17494.04 84.80 53899.23 88888.00 2008-11-16 09:43:28.900 321 17493.95 84.78 53899.23 88888.00 2008-11-16 09:43:29.400 321 17493.94 84.83 53899.28 88888.00 2008-11-16 09:43:29.900 321 17493.99 84.86 53899.28 88888.00 2008-11-16 09:43:30.400 321 17493.99 84.83 53899.32 88888.00 2008-11-16 09:43:30.900 321 17493.90 84.82 53899.28 88888.00 2008-11-16 09:43:31.400 321 17493.85 84.85 53899.28 88888.00 2008-11-16 09:43:31.900 321 17493.90 84.79 53899.39 88888.00 2008-11-16 09:43:32.400 321 17493.86 84.80 53899.39 88888.00 2008-11-16 09:43:32.900 321 17493.82 84.82 53899.34 88888.00 2008-11-16 09:43:33.400 321 17493.84 84.83 53899.23 88888.00 2008-11-16 09:43:33.900 321 17493.96 84.85 53899.19 88888.00 2008-11-16 09:43:34.400 321 17494.11 84.78 53899.15 88888.00 2008-11-16 09:43:34.900 321 17493.99 84.77 53899.18 88888.00 2008-11-16 09:43:35.400 321 17493.98 84.84 53899.19 88888.00 2008-11-16 09:43:35.900 321 17493.95 84.90 53899.15 88888.00 2008-11-16 09:43:36.400 321 17493.92 84.90 53899.18 88888.00 2008-11-16 09:43:36.900 321 17493.94 84.85 53899.19 88888.00 2008-11-16 09:43:37.400 321 17493.94 84.83 53899.19 88888.00 2008-11-16 09:43:37.900 321 17493.98 84.83 53899.30 88888.00 2008-11-16 09:43:38.400 321 17493.96 84.78 53899.24 88888.00 2008-11-16 09:43:38.900 321 17493.97 84.80 53899.31 88888.00 2008-11-16 09:43:39.400 321 17494.02 84.84 53899.29 88888.00 2008-11-16 09:43:39.900 321 17494.02 84.82 53899.23 88888.00 2008-11-16 09:43:40.400 321 17493.99 84.93 53899.25 88888.00 2008-11-16 09:43:40.900 321 17493.97 84.90 53899.31 88888.00 2008-11-16 09:43:41.400 321 17493.96 84.86 53899.39 88888.00 2008-11-16 09:43:41.900 321 17493.95 84.85 53899.40 88888.00 2008-11-16 09:43:42.400 321 17494.11 84.88 53899.35 88888.00 2008-11-16 09:43:42.900 321 17494.11 84.88 53899.32 88888.00 2008-11-16 09:43:43.400 321 17494.00 84.86 53899.24 88888.00 2008-11-16 09:43:43.900 321 17493.90 84.90 53899.25 88888.00 2008-11-16 09:43:44.400 321 17493.92 84.90 53899.26 88888.00 2008-11-16 09:43:44.900 321 17493.97 84.87 53899.25 88888.00 2008-11-16 09:43:45.400 321 17494.03 84.87 53899.25 88888.00 2008-11-16 09:43:45.900 321 17494.07 84.89 53899.25 88888.00 2008-11-16 09:43:46.400 321 17494.05 84.90 53899.19 88888.00 2008-11-16 09:43:46.900 321 17493.92 84.93 53899.20 88888.00 2008-11-16 09:43:47.400 321 17493.92 84.87 53899.30 88888.00 2008-11-16 09:43:47.900 321 17493.93 84.87 53899.32 88888.00 2008-11-16 09:43:48.400 321 17493.86 84.83 53899.32 88888.00 2008-11-16 09:43:48.900 321 17493.86 84.86 53899.40 88888.00 2008-11-16 09:43:49.400 321 17493.90 84.86 53899.36 88888.00 2008-11-16 09:43:49.900 321 17493.90 84.83 53899.34 88888.00 2008-11-16 09:43:50.400 321 17493.96 84.85 53899.28 88888.00 2008-11-16 09:43:50.900 321 17493.92 84.86 53899.33 88888.00 2008-11-16 09:43:51.400 321 17493.93 84.88 53899.42 88888.00 2008-11-16 09:43:51.900 321 17493.96 84.92 53899.46 88888.00 2008-11-16 09:43:52.400 321 17493.98 84.93 53899.36 88888.00 2008-11-16 09:43:52.900 321 17493.98 84.92 53899.34 88888.00 2008-11-16 09:43:53.400 321 17494.00 84.84 53899.32 88888.00 2008-11-16 09:43:53.900 321 17493.95 84.80 53899.32 88888.00 2008-11-16 09:43:54.400 321 17493.97 84.85 53899.43 88888.00 2008-11-16 09:43:54.900 321 17494.02 84.84 53899.40 88888.00 2008-11-16 09:43:55.400 321 17493.99 84.82 53899.39 88888.00 2008-11-16 09:43:55.900 321 17493.98 84.88 53899.39 88888.00 2008-11-16 09:43:56.400 321 17494.08 84.88 53899.39 88888.00 2008-11-16 09:43:56.900 321 17494.08 84.79 53899.35 88888.00 2008-11-16 09:43:57.400 321 17494.00 84.77 53899.31 88888.00 2008-11-16 09:43:57.900 321 17493.98 84.82 53899.32 88888.00 2008-11-16 09:43:58.400 321 17494.09 84.88 53899.42 88888.00 2008-11-16 09:43:58.900 321 17494.03 84.89 53899.47 88888.00 2008-11-16 09:43:59.400 321 17493.99 84.89 53899.40 88888.00 2008-11-16 09:43:59.900 321 17494.04 84.87 53899.47 88888.00 2008-11-16 09:44:00.400 321 17493.99 84.79 53899.55 88888.00 2008-11-16 09:44:00.900 321 17493.92 84.79 53899.54 88888.00 2008-11-16 09:44:01.400 321 17493.97 84.77 53899.44 88888.00 2008-11-16 09:44:01.900 321 17494.05 84.79 53899.40 88888.00 2008-11-16 09:44:02.400 321 17494.00 84.79 53899.44 88888.00 2008-11-16 09:44:02.900 321 17494.05 84.80 53899.45 88888.00 2008-11-16 09:44:03.400 321 17494.17 84.82 53899.49 88888.00 2008-11-16 09:44:03.900 321 17494.09 84.75 53899.46 88888.00 2008-11-16 09:44:04.400 321 17494.07 84.76 53899.45 88888.00 2008-11-16 09:44:04.900 321 17494.11 84.77 53899.48 88888.00 2008-11-16 09:44:05.400 321 17494.07 84.74 53899.49 88888.00 2008-11-16 09:44:05.900 321 17493.96 84.79 53899.47 88888.00 2008-11-16 09:44:06.400 321 17493.92 84.82 53899.46 88888.00 2008-11-16 09:44:06.900 321 17494.00 84.83 53899.39 88888.00 2008-11-16 09:44:07.400 321 17493.99 84.77 53899.35 88888.00 2008-11-16 09:44:07.900 321 17494.04 84.77 53899.41 88888.00 2008-11-16 09:44:08.400 321 17493.99 84.80 53899.45 88888.00 2008-11-16 09:44:08.900 321 17494.05 84.83 53899.43 88888.00 2008-11-16 09:44:09.400 321 17494.05 84.84 53899.34 88888.00 2008-11-16 09:44:09.900 321 17493.99 84.79 53899.25 88888.00 2008-11-16 09:44:10.400 321 17494.07 84.84 53899.28 88888.00 2008-11-16 09:44:10.900 321 17494.05 84.87 53899.35 88888.00 2008-11-16 09:44:11.400 321 17493.94 84.83 53899.41 88888.00 2008-11-16 09:44:11.900 321 17493.98 84.78 53899.42 88888.00 2008-11-16 09:44:12.400 321 17494.00 84.84 53899.35 88888.00 2008-11-16 09:44:12.900 321 17494.03 84.78 53899.28 88888.00 2008-11-16 09:44:13.400 321 17494.14 84.83 53899.24 88888.00 2008-11-16 09:44:13.900 321 17494.15 84.79 53899.25 88888.00 2008-11-16 09:44:14.400 321 17494.17 84.77 53899.37 88888.00 2008-11-16 09:44:14.900 321 17494.17 84.83 53899.39 88888.00 2008-11-16 09:44:15.400 321 17494.13 84.85 53899.37 88888.00 2008-11-16 09:44:15.900 321 17494.13 84.85 53899.33 88888.00 2008-11-16 09:44:16.400 321 17494.09 84.75 53899.37 88888.00 2008-11-16 09:44:16.900 321 17494.00 84.74 53899.36 88888.00 2008-11-16 09:44:17.400 321 17494.03 84.75 53899.32 88888.00 2008-11-16 09:44:17.900 321 17494.04 84.76 53899.40 88888.00 2008-11-16 09:44:18.400 321 17494.13 84.82 53899.41 88888.00 2008-11-16 09:44:18.900 321 17494.07 84.84 53899.35 88888.00 2008-11-16 09:44:19.400 321 17494.02 84.86 53899.39 88888.00 2008-11-16 09:44:19.900 321 17493.98 84.80 53899.40 88888.00 2008-11-16 09:44:20.400 321 17494.07 84.71 53899.36 88888.00 2008-11-16 09:44:20.900 321 17494.04 84.71 53899.34 88888.00 2008-11-16 09:44:21.400 321 17494.02 84.74 53899.42 88888.00 2008-11-16 09:44:21.900 321 17493.97 84.79 53899.35 88888.00 2008-11-16 09:44:22.400 321 17494.07 84.76 53899.33 88888.00 2008-11-16 09:44:22.900 321 17494.02 84.78 53899.32 88888.00 2008-11-16 09:44:23.400 321 17493.96 84.74 53899.34 88888.00 2008-11-16 09:44:23.900 321 17494.07 84.73 53899.46 88888.00 2008-11-16 09:44:24.400 321 17494.15 84.73 53899.47 88888.00 2008-11-16 09:44:24.900 321 17494.10 84.68 53899.45 88888.00 2008-11-16 09:44:25.400 321 17494.11 84.71 53899.40 88888.00 2008-11-16 09:44:25.900 321 17494.19 84.68 53899.36 88888.00 2008-11-16 09:44:26.400 321 17494.18 84.64 53899.39 88888.00 2008-11-16 09:44:26.900 321 17494.24 84.66 53899.37 88888.00 2008-11-16 09:44:27.400 321 17494.07 84.68 53899.44 88888.00 2008-11-16 09:44:27.900 321 17494.10 84.73 53899.45 88888.00 2008-11-16 09:44:28.400 321 17494.11 84.68 53899.36 88888.00 2008-11-16 09:44:28.900 321 17494.05 84.70 53899.33 88888.00 2008-11-16 09:44:29.400 321 17494.00 84.71 53899.33 88888.00 2008-11-16 09:44:29.900 321 17494.08 84.70 53899.28 88888.00 2008-11-16 09:44:30.400 321 17494.07 84.68 53899.29 88888.00 2008-11-16 09:44:30.900 321 17494.07 84.68 53899.30 88888.00 2008-11-16 09:44:31.400 321 17494.05 84.75 53899.40 88888.00 2008-11-16 09:44:31.900 321 17494.00 84.67 53899.40 88888.00 2008-11-16 09:44:32.400 321 17493.96 84.63 53899.33 88888.00 2008-11-16 09:44:32.900 321 17494.00 84.65 53899.41 88888.00 2008-11-16 09:44:33.400 321 17493.99 84.64 53899.42 88888.00 2008-11-16 09:44:33.900 321 17494.04 84.61 53899.41 88888.00 2008-11-16 09:44:34.400 321 17494.08 84.61 53899.41 88888.00 2008-11-16 09:44:34.900 321 17494.11 84.58 53899.41 88888.00 2008-11-16 09:44:35.400 321 17494.07 84.57 53899.34 88888.00 2008-11-16 09:44:35.900 321 17494.05 84.55 53899.29 88888.00 2008-11-16 09:44:36.400 321 17494.08 84.54 53899.28 88888.00 2008-11-16 09:44:36.900 321 17494.13 84.60 53899.32 88888.00 2008-11-16 09:44:37.400 321 17494.06 84.59 53899.39 88888.00 2008-11-16 09:44:37.900 321 17493.95 84.58 53899.41 88888.00 2008-11-16 09:44:38.400 321 17493.95 84.58 53899.25 88888.00 2008-11-16 09:44:38.900 321 17494.03 84.58 53899.20 88888.00 2008-11-16 09:44:39.400 321 17493.99 84.57 53899.25 88888.00 2008-11-16 09:44:39.900 321 17493.95 84.57 53899.24 88888.00 2008-11-16 09:44:40.400 321 17494.05 84.50 53899.26 88888.00 2008-11-16 09:44:40.900 321 17494.00 84.50 53899.28 88888.00 2008-11-16 09:44:41.400 321 17494.00 84.53 53899.24 88888.00 2008-11-16 09:44:41.900 321 17494.03 84.56 53899.30 88888.00 2008-11-16 09:44:42.400 321 17493.99 84.55 53899.26 88888.00 2008-11-16 09:44:42.900 321 17493.96 84.58 53899.21 88888.00 2008-11-16 09:44:43.400 321 17494.03 84.60 53899.31 88888.00 2008-11-16 09:44:43.900 321 17494.06 84.57 53899.35 88888.00 2008-11-16 09:44:44.400 321 17494.09 84.59 53899.40 88888.00 2008-11-16 09:44:44.900 321 17494.10 84.67 53899.36 88888.00 2008-11-16 09:44:45.400 321 17494.09 84.64 53899.36 88888.00 2008-11-16 09:44:45.900 321 17494.19 84.68 53899.36 88888.00 2008-11-16 09:44:46.400 321 17494.15 84.61 53899.34 88888.00 2008-11-16 09:44:46.900 321 17494.08 84.57 53899.35 88888.00 2008-11-16 09:44:47.400 321 17494.09 84.61 53899.37 88888.00 2008-11-16 09:44:47.900 321 17494.15 84.65 53899.34 88888.00 2008-11-16 09:44:48.400 321 17494.19 84.61 53899.35 88888.00 2008-11-16 09:44:48.900 321 17494.15 84.50 53899.37 88888.00 2008-11-16 09:44:49.400 321 17494.02 84.61 53899.44 88888.00 2008-11-16 09:44:49.900 321 17494.00 84.69 53899.37 88888.00 2008-11-16 09:44:50.400 321 17493.94 84.66 53899.22 88888.00 2008-11-16 09:44:50.900 321 17493.92 84.59 53899.25 88888.00 2008-11-16 09:44:51.400 321 17493.93 84.59 53899.29 88888.00 2008-11-16 09:44:51.900 321 17494.04 84.59 53899.33 88888.00 2008-11-16 09:44:52.400 321 17494.03 84.64 53899.37 88888.00 2008-11-16 09:44:52.900 321 17493.90 84.56 53899.37 88888.00 2008-11-16 09:44:53.400 321 17493.89 84.50 53899.41 88888.00 2008-11-16 09:44:53.900 321 17493.94 84.55 53899.37 88888.00 2008-11-16 09:44:54.400 321 17493.87 84.57 53899.36 88888.00 2008-11-16 09:44:54.900 321 17493.86 84.56 53899.44 88888.00 2008-11-16 09:44:55.400 321 17493.93 84.55 53899.43 88888.00 2008-11-16 09:44:55.900 321 17493.99 84.50 53899.41 88888.00 2008-11-16 09:44:56.400 321 17494.04 84.56 53899.45 88888.00 2008-11-16 09:44:56.900 321 17494.05 84.57 53899.44 88888.00 2008-11-16 09:44:57.400 321 17494.04 84.51 53899.41 88888.00 2008-11-16 09:44:57.900 321 17494.03 84.56 53899.32 88888.00 2008-11-16 09:44:58.400 321 17494.05 84.58 53899.39 88888.00 2008-11-16 09:44:58.900 321 17493.97 84.53 53899.34 88888.00 2008-11-16 09:44:59.400 321 17493.98 84.49 53899.41 88888.00 2008-11-16 09:44:59.900 321 17494.02 84.56 53899.48 88888.00 2008-11-16 09:45:00.400 321 17494.05 84.50 53899.43 88888.00 2008-11-16 09:45:00.900 321 17494.04 84.49 53899.35 88888.00 2008-11-16 09:45:01.400 321 17494.03 84.46 53899.39 88888.00 2008-11-16 09:45:01.900 321 17494.03 84.51 53899.37 88888.00 2008-11-16 09:45:02.400 321 17494.13 84.54 53899.36 88888.00 2008-11-16 09:45:02.900 321 17494.05 84.56 53899.26 88888.00 2008-11-16 09:45:03.400 321 17494.03 84.55 53899.31 88888.00 2008-11-16 09:45:03.900 321 17494.03 84.50 53899.33 88888.00 2008-11-16 09:45:04.400 321 17493.90 84.54 53899.37 88888.00 2008-11-16 09:45:04.900 321 17493.95 84.51 53899.45 88888.00 2008-11-16 09:45:05.400 321 17493.99 84.53 53899.44 88888.00 2008-11-16 09:45:05.900 321 17493.99 84.53 53899.42 88888.00 2008-11-16 09:45:06.400 321 17493.96 84.57 53899.36 88888.00 2008-11-16 09:45:06.900 321 17493.96 84.61 53899.47 88888.00 2008-11-16 09:45:07.400 321 17493.92 84.57 53899.48 88888.00 2008-11-16 09:45:07.900 321 17493.92 84.56 53899.47 88888.00 2008-11-16 09:45:08.400 321 17493.98 84.50 53899.59 88888.00 2008-11-16 09:45:08.900 321 17494.02 84.49 53899.57 88888.00 2008-11-16 09:45:09.400 321 17494.00 84.49 53899.57 88888.00 2008-11-16 09:45:09.900 321 17493.94 84.56 53899.46 88888.00 2008-11-16 09:45:10.400 321 17493.88 84.58 53899.36 88888.00 2008-11-16 09:45:10.900 321 17493.90 84.58 53899.35 88888.00 2008-11-16 09:45:11.400 321 17493.93 84.56 53899.44 88888.00 2008-11-16 09:45:11.900 321 17493.90 84.55 53899.46 88888.00 2008-11-16 09:45:12.400 321 17493.85 84.54 53899.48 88888.00 2008-11-16 09:45:12.900 321 17493.85 84.56 53899.48 88888.00 2008-11-16 09:45:13.400 321 17493.76 84.53 53899.53 88888.00 2008-11-16 09:45:13.900 321 17493.80 84.53 53899.40 88888.00 2008-11-16 09:45:14.400 321 17493.82 84.55 53899.33 88888.00 2008-11-16 09:45:14.900 321 17493.80 84.55 53899.41 88888.00 2008-11-16 09:45:15.400 321 17493.89 84.53 53899.40 88888.00 2008-11-16 09:45:15.900 321 17493.92 84.53 53899.41 88888.00 2008-11-16 09:45:16.400 321 17493.82 84.56 53899.36 88888.00 2008-11-16 09:45:16.900 321 17493.78 84.64 53899.36 88888.00 2008-11-16 09:45:17.400 321 17493.75 84.61 53899.42 88888.00 2008-11-16 09:45:17.900 321 17493.80 84.60 53899.49 88888.00 2008-11-16 09:45:18.400 321 17493.83 84.65 53899.45 88888.00 2008-11-16 09:45:18.900 321 17493.86 84.66 53899.41 88888.00 2008-11-16 09:45:19.400 321 17493.94 84.60 53899.44 88888.00 2008-11-16 09:45:19.900 321 17493.96 84.63 53899.31 88888.00 2008-11-16 09:45:20.400 321 17493.92 84.70 53899.37 88888.00 2008-11-16 09:45:20.900 321 17493.80 84.68 53899.40 88888.00 2008-11-16 09:45:21.397 321 17493.84 84.65 53899.30 88888.00 2008-11-16 09:45:21.907 321 17493.98 84.64 53899.32 88888.00 2008-11-16 09:45:22.407 321 17494.02 84.63 53899.36 88888.00 2008-11-16 09:45:22.907 321 17493.95 84.63 53899.40 88888.00 2008-11-16 09:45:23.407 321 17493.90 84.64 53899.31 88888.00 2008-11-16 09:45:23.907 321 17493.96 84.64 53899.36 88888.00 2008-11-16 09:45:24.407 321 17493.94 84.58 53899.42 88888.00 2008-11-16 09:45:24.907 321 17493.92 84.59 53899.46 88888.00 2008-11-16 09:45:25.407 321 17493.93 84.64 53899.45 88888.00 2008-11-16 09:45:25.907 321 17493.89 84.68 53899.48 88888.00 2008-11-16 09:45:26.407 321 17493.97 84.64 53899.51 88888.00 2008-11-16 09:45:26.907 321 17494.00 84.60 53899.46 88888.00 2008-11-16 09:45:27.407 321 17493.95 84.50 53899.46 88888.00 2008-11-16 09:45:27.907 321 17493.93 84.59 53899.45 88888.00 2008-11-16 09:45:28.407 321 17493.89 84.58 53899.44 88888.00 2008-11-16 09:45:28.907 321 17493.90 84.65 53899.46 88888.00 2008-11-16 09:45:29.407 321 17493.94 84.59 53899.56 88888.00 2008-11-16 09:45:29.907 321 17493.96 84.56 53899.53 88888.00 2008-11-16 09:45:30.407 321 17493.97 84.57 53899.55 88888.00 2008-11-16 09:45:30.907 321 17493.94 84.58 53899.49 88888.00 2008-11-16 09:45:31.407 321 17493.84 84.56 53899.56 88888.00 2008-11-16 09:45:31.907 321 17493.82 84.57 53899.53 88888.00 2008-11-16 09:45:32.407 321 17493.86 84.59 53899.51 88888.00 2008-11-16 09:45:32.907 321 17493.89 84.59 53899.48 88888.00 2008-11-16 09:45:33.407 321 17493.86 84.57 53899.48 88888.00 2008-11-16 09:45:33.907 321 17493.82 84.57 53899.46 88888.00 2008-11-16 09:45:34.407 321 17493.83 84.64 53899.47 88888.00 2008-11-16 09:45:34.907 321 17493.82 84.69 53899.49 88888.00 2008-11-16 09:45:35.407 321 17493.83 84.66 53899.45 88888.00 2008-11-16 09:45:35.907 321 17493.82 84.65 53899.42 88888.00 2008-11-16 09:45:36.407 321 17493.79 84.70 53899.37 88888.00 2008-11-16 09:45:36.907 321 17493.79 84.66 53899.41 88888.00 2008-11-16 09:45:37.407 321 17493.77 84.61 53899.47 88888.00 2008-11-16 09:45:37.907 321 17493.80 84.64 53899.47 88888.00 2008-11-16 09:45:38.407 321 17493.77 84.57 53899.54 88888.00 2008-11-16 09:45:38.907 321 17493.74 84.58 53899.47 88888.00 2008-11-16 09:45:39.407 321 17493.79 84.59 53899.43 88888.00 2008-11-16 09:45:39.907 321 17493.80 84.60 53899.42 88888.00 2008-11-16 09:45:40.407 321 17493.78 84.65 53899.47 88888.00 2008-11-16 09:45:40.907 321 17493.75 84.63 53899.52 88888.00 2008-11-16 09:45:41.407 321 17493.75 84.68 53899.48 88888.00 2008-11-16 09:45:41.907 321 17493.79 84.64 53899.36 88888.00 2008-11-16 09:45:42.407 321 17493.68 84.59 53899.37 88888.00 2008-11-16 09:45:42.907 321 17493.68 84.54 53899.46 88888.00 2008-11-16 09:45:43.407 321 17493.73 84.58 53899.52 88888.00 2008-11-16 09:45:43.907 321 17493.74 84.56 53899.54 88888.00 2008-11-16 09:45:44.407 321 17493.79 84.54 53899.54 88888.00 2008-11-16 09:45:44.907 321 17493.84 84.58 53899.58 88888.00 2008-11-16 09:45:45.407 321 17493.78 84.58 53899.52 88888.00 2008-11-16 09:45:45.907 321 17493.73 84.59 53899.54 88888.00 2008-11-16 09:45:46.407 321 17493.76 84.60 53899.47 88888.00 2008-11-16 09:45:46.907 321 17493.67 84.60 53899.53 88888.00 2008-11-16 09:45:47.407 321 17493.69 84.68 53899.52 88888.00 2008-11-16 09:45:47.907 321 17493.73 84.73 53899.49 88888.00 2008-11-16 09:45:48.407 321 17493.69 84.71 53899.42 88888.00 2008-11-16 09:45:48.907 321 17493.75 84.68 53899.44 88888.00 2008-11-16 09:45:49.407 321 17493.73 84.65 53899.45 88888.00 2008-11-16 09:45:49.907 321 17493.67 84.68 53899.43 88888.00 2008-11-16 09:45:50.407 321 17493.67 84.68 53899.46 88888.00 2008-11-16 09:45:50.907 321 17493.66 84.67 53899.54 88888.00 2008-11-16 09:45:51.407 321 17493.62 84.66 53899.51 88888.00 2008-11-16 09:45:51.907 321 17493.64 84.68 53899.42 88888.00 2008-11-16 09:45:52.407 321 17493.69 84.64 53899.36 88888.00 2008-11-16 09:45:52.907 321 17493.70 84.63 53899.44 88888.00 2008-11-16 09:45:53.407 321 17493.66 84.64 53899.52 88888.00 2008-11-16 09:45:53.907 321 17493.62 84.66 53899.44 88888.00 2008-11-16 09:45:54.407 321 17493.70 84.61 53899.47 88888.00 2008-11-16 09:45:54.907 321 17493.67 84.56 53899.56 88888.00 2008-11-16 09:45:55.407 321 17493.62 84.61 53899.60 88888.00 2008-11-16 09:45:55.907 321 17493.66 84.69 53899.54 88888.00 2008-11-16 09:45:56.407 321 17493.72 84.70 53899.55 88888.00 2008-11-16 09:45:56.907 321 17493.69 84.68 53899.51 88888.00 2008-11-16 09:45:57.407 321 17493.74 84.67 53899.48 88888.00 2008-11-16 09:45:57.907 321 17493.80 84.66 53899.44 88888.00 2008-11-16 09:45:58.407 321 17493.84 84.66 53899.41 88888.00 2008-11-16 09:45:58.907 321 17493.82 84.66 53899.41 88888.00 2008-11-16 09:45:59.407 321 17493.73 84.73 53899.41 88888.00 2008-11-16 09:45:59.907 321 17493.75 84.75 53899.48 88888.00 2008-11-16 09:46:00.407 321 17493.72 84.73 53899.46 88888.00 2008-11-16 09:46:00.907 321 17493.60 84.76 53899.45 88888.00 2008-11-16 09:46:01.407 321 17493.65 84.75 53899.51 88888.00 2008-11-16 09:46:01.907 321 17493.68 84.68 53899.48 88888.00 2008-11-16 09:46:02.407 321 17493.74 84.69 53899.39 88888.00 2008-11-16 09:46:02.907 321 17493.73 84.74 53899.41 88888.00 2008-11-16 09:46:03.407 321 17493.69 84.68 53899.49 88888.00 2008-11-16 09:46:03.907 321 17493.70 84.75 53899.51 88888.00 2008-11-16 09:46:04.407 321 17493.73 84.80 53899.51 88888.00 2008-11-16 09:46:04.907 321 17493.67 84.79 53899.49 88888.00 2008-11-16 09:46:05.407 321 17493.70 84.76 53899.37 88888.00 2008-11-16 09:46:05.907 321 17493.73 84.77 53899.37 88888.00 2008-11-16 09:46:06.407 321 17493.72 84.79 53899.47 88888.00 2008-11-16 09:46:06.907 321 17493.69 84.75 53899.44 88888.00 2008-11-16 09:46:07.407 321 17493.69 84.73 53899.43 88888.00 2008-11-16 09:46:07.907 321 17493.60 84.69 53899.48 88888.00 2008-11-16 09:46:08.407 321 17493.66 84.68 53899.47 88888.00 2008-11-16 09:46:08.907 321 17493.66 84.67 53899.47 88888.00 2008-11-16 09:46:09.407 321 17493.62 84.60 53899.51 88888.00 2008-11-16 09:46:09.907 321 17493.72 84.59 53899.47 88888.00 2008-11-16 09:46:10.407 321 17493.73 84.63 53899.46 88888.00 2008-11-16 09:46:10.907 321 17493.69 84.67 53899.37 88888.00 2008-11-16 09:46:11.407 321 17493.62 84.71 53899.41 88888.00 2008-11-16 09:46:11.907 321 17493.67 84.74 53899.39 88888.00 2008-11-16 09:46:12.407 321 17493.57 84.78 53899.43 88888.00 2008-11-16 09:46:12.907 321 17493.54 84.71 53899.47 88888.00 2008-11-16 09:46:13.407 321 17493.59 84.76 53899.49 88888.00 2008-11-16 09:46:13.907 321 17493.53 84.78 53899.47 88888.00 2008-11-16 09:46:14.407 321 17493.55 84.71 53899.37 88888.00 2008-11-16 09:46:14.907 321 17493.67 84.71 53899.30 88888.00 2008-11-16 09:46:15.407 321 17493.68 84.73 53899.33 88888.00 2008-11-16 09:46:15.907 321 17493.75 84.67 53899.25 88888.00 2008-11-16 09:46:16.407 321 17493.66 84.64 53899.28 88888.00 2008-11-16 09:46:16.907 321 17493.69 84.65 53899.37 88888.00 2008-11-16 09:46:17.407 321 17493.70 84.67 53899.39 88888.00 2008-11-16 09:46:17.907 321 17493.74 84.66 53899.37 88888.00 2008-11-16 09:46:18.407 321 17493.69 84.67 53899.34 88888.00 2008-11-16 09:46:18.907 321 17493.67 84.77 53899.31 88888.00 2008-11-16 09:46:19.407 321 17493.56 84.75 53899.45 88888.00 2008-11-16 09:46:19.907 321 17493.52 84.75 53899.48 88888.00 2008-11-16 09:46:20.407 321 17493.49 84.69 53899.44 88888.00 2008-11-16 09:46:20.907 321 17493.53 84.64 53899.41 88888.00 2008-11-16 09:46:21.407 321 17493.52 84.70 53899.42 88888.00 2008-11-16 09:46:21.907 321 17493.55 84.79 53899.53 88888.00 2008-11-16 09:46:22.407 321 17493.57 84.79 53899.41 88888.00 2008-11-16 09:46:22.907 321 17493.55 84.83 53899.44 88888.00 2008-11-16 09:46:23.407 321 17493.66 84.85 53899.53 88888.00 2008-11-16 09:46:23.907 321 17493.65 84.85 53899.58 88888.00 2008-11-16 09:46:24.407 321 17493.58 84.83 53899.54 88888.00 2008-11-16 09:46:24.907 321 17493.54 84.82 53899.59 88888.00 2008-11-16 09:46:25.407 321 17493.56 84.79 53899.55 88888.00 2008-11-16 09:46:25.907 321 17493.59 84.79 53899.35 88888.00 2008-11-16 09:46:26.407 321 17493.64 84.76 53899.36 88888.00 2008-11-16 09:46:26.907 321 17493.65 84.71 53899.40 88888.00 2008-11-16 09:46:27.407 321 17493.72 84.76 53899.44 88888.00 2008-11-16 09:46:27.907 321 17493.76 84.85 53899.54 88888.00 2008-11-16 09:46:28.407 321 17493.77 84.83 53899.54 88888.00 2008-11-16 09:46:28.907 321 17493.78 84.79 53899.56 88888.00 2008-11-16 09:46:29.407 321 17493.75 84.75 53899.53 88888.00 2008-11-16 09:46:29.907 321 17493.72 84.80 53899.46 88888.00 2008-11-16 09:46:30.407 321 17493.78 84.78 53899.42 88888.00 2008-11-16 09:46:30.907 321 17493.79 84.73 53899.42 88888.00 2008-11-16 09:46:31.407 321 17493.65 84.78 53899.41 88888.00 2008-11-16 09:46:31.907 321 17493.65 84.73 53899.51 88888.00 2008-11-16 09:46:32.407 321 17493.70 84.68 53899.59 88888.00 2008-11-16 09:46:32.907 321 17493.67 84.68 53899.56 88888.00 2008-11-16 09:46:33.407 321 17493.68 84.76 53899.56 88888.00 2008-11-16 09:46:33.907 321 17493.60 84.75 53899.52 88888.00 2008-11-16 09:46:34.407 321 17493.64 84.83 53899.45 88888.00 2008-11-16 09:46:34.907 321 17493.64 84.78 53899.46 88888.00 2008-11-16 09:46:35.407 321 17493.66 84.77 53899.48 88888.00 2008-11-16 09:46:35.907 321 17493.68 84.70 53899.47 88888.00 2008-11-16 09:46:36.407 321 17493.68 84.67 53899.43 88888.00 2008-11-16 09:46:36.907 321 17493.65 84.69 53899.42 88888.00 2008-11-16 09:46:37.407 321 17493.64 84.64 53899.39 88888.00 2008-11-16 09:46:37.907 321 17493.63 84.61 53899.53 88888.00 2008-11-16 09:46:38.407 321 17493.65 84.64 53899.59 88888.00 2008-11-16 09:46:38.907 321 17493.65 84.59 53899.56 88888.00 2008-11-16 09:46:39.407 321 17493.59 84.65 53899.64 88888.00 2008-11-16 09:46:39.907 321 17493.56 84.61 53899.55 88888.00 2008-11-16 09:46:40.407 321 17493.59 84.69 53899.49 88888.00 2008-11-16 09:46:40.907 321 17493.60 84.67 53899.41 88888.00 2008-11-16 09:46:41.407 321 17493.48 84.66 53899.37 88888.00 2008-11-16 09:46:41.907 321 17493.49 84.59 53899.43 88888.00 2008-11-16 09:46:42.407 321 17493.44 84.59 53899.44 88888.00 2008-11-16 09:46:42.907 321 17493.51 84.59 53899.51 88888.00 2008-11-16 09:46:43.407 321 17493.53 84.59 53899.55 88888.00 2008-11-16 09:46:43.907 321 17493.41 84.61 53899.63 88888.00 2008-11-16 09:46:44.407 321 17493.39 84.64 53899.56 88888.00 2008-11-16 09:46:44.907 321 17493.45 84.63 53899.44 88888.00 2008-11-16 09:46:45.407 321 17493.42 84.60 53899.48 88888.00 2008-11-16 09:46:45.907 321 17493.46 84.63 53899.49 88888.00 2008-11-16 09:46:46.407 321 17493.55 84.59 53899.48 88888.00 2008-11-16 09:46:46.907 321 17493.52 84.63 53899.58 88888.00 2008-11-16 09:46:47.407 321 17493.55 84.68 53899.65 88888.00 2008-11-16 09:46:47.907 321 17493.60 84.74 53899.60 88888.00 2008-11-16 09:46:48.407 321 17493.62 84.65 53899.51 88888.00 2008-11-16 09:46:48.907 321 17493.54 84.64 53899.49 88888.00 2008-11-16 09:46:49.407 321 17493.53 84.65 53899.44 88888.00 2008-11-16 09:46:49.907 321 17493.53 84.65 53899.42 88888.00 2008-11-16 09:46:50.407 321 17493.60 84.69 53899.42 88888.00 2008-11-16 09:46:50.907 321 17493.60 84.70 53899.46 88888.00 2008-11-16 09:46:51.407 321 17493.54 84.69 53899.45 88888.00 2008-11-16 09:46:51.907 321 17493.47 84.64 53899.44 88888.00 2008-11-16 09:46:52.407 321 17493.43 84.63 53899.45 88888.00 2008-11-16 09:46:52.907 321 17493.47 84.58 53899.52 88888.00 2008-11-16 09:46:53.407 321 17493.46 84.59 53899.42 88888.00 2008-11-16 09:46:53.907 321 17493.44 84.58 53899.32 88888.00 2008-11-16 09:46:54.407 321 17493.45 84.58 53899.40 88888.00 2008-11-16 09:46:54.907 321 17493.47 84.60 53899.45 88888.00 2008-11-16 09:46:55.407 321 17493.38 84.57 53899.54 88888.00 2008-11-16 09:46:55.907 321 17493.41 84.58 53899.54 88888.00 2008-11-16 09:46:56.407 321 17493.44 84.60 53899.49 88888.00 2008-11-16 09:46:56.907 321 17493.41 84.61 53899.42 88888.00 2008-11-16 09:46:57.407 321 17493.46 84.54 53899.48 88888.00 2008-11-16 09:46:57.907 321 17493.47 84.57 53899.56 88888.00 2008-11-16 09:46:58.407 321 17493.48 84.53 53899.51 88888.00 2008-11-16 09:46:58.907 321 17493.43 84.54 53899.49 88888.00 2008-11-16 09:46:59.407 321 17493.37 84.53 53899.49 88888.00 2008-11-16 09:46:59.907 321 17493.34 84.58 53899.51 88888.00 2008-11-16 09:47:00.407 321 17493.36 84.61 53899.43 88888.00 2008-11-16 09:47:00.907 321 17493.44 84.64 53899.44 88888.00 2008-11-16 09:47:01.407 321 17493.45 84.67 53899.45 88888.00 2008-11-16 09:47:01.907 321 17493.44 84.67 53899.52 88888.00 2008-11-16 09:47:02.407 321 17493.46 84.63 53899.52 88888.00 2008-11-16 09:47:02.907 321 17493.38 84.59 53899.62 88888.00 2008-11-16 09:47:03.407 321 17493.29 84.61 53899.62 88888.00 2008-11-16 09:47:03.907 321 17493.28 84.61 53899.51 88888.00 2008-11-16 09:47:04.407 321 17493.28 84.66 53899.53 88888.00 2008-11-16 09:47:04.907 321 17493.29 84.66 53899.54 88888.00 2008-11-16 09:47:05.407 321 17493.38 84.67 53899.59 88888.00 2008-11-16 09:47:05.907 321 17493.37 84.61 53899.56 88888.00 2008-11-16 09:47:06.407 321 17493.28 84.56 53899.46 88888.00 2008-11-16 09:47:06.907 321 17493.27 84.55 53899.46 88888.00 2008-11-16 09:47:07.407 321 17493.39 84.59 53899.46 88888.00 2008-11-16 09:47:07.907 321 17493.39 84.60 53899.45 88888.00 2008-11-16 09:47:08.407 321 17493.42 84.63 53899.47 88888.00 2008-11-16 09:47:08.907 321 17493.41 84.64 53899.49 88888.00 2008-11-16 09:47:09.407 321 17493.41 84.70 53899.48 88888.00 2008-11-16 09:47:09.907 321 17493.35 84.67 53899.53 88888.00 2008-11-16 09:47:10.407 321 17493.31 84.70 53899.49 88888.00 2008-11-16 09:47:10.907 321 17493.26 84.70 53899.48 88888.00 2008-11-16 09:47:11.407 321 17493.26 84.68 53899.47 88888.00 2008-11-16 09:47:11.907 321 17493.31 84.67 53899.44 88888.00 2008-11-16 09:47:12.407 321 17493.29 84.68 53899.42 88888.00 2008-11-16 09:47:12.907 321 17493.31 84.68 53899.36 88888.00 2008-11-16 09:47:13.407 321 17493.31 84.68 53899.41 88888.00 2008-11-16 09:47:13.907 321 17493.37 84.66 53899.40 88888.00 2008-11-16 09:47:14.407 321 17493.46 84.59 53899.44 88888.00 2008-11-16 09:47:14.907 321 17493.48 84.60 53899.43 88888.00 2008-11-16 09:47:15.407 321 17493.48 84.65 53899.45 88888.00 2008-11-16 09:47:15.907 321 17493.46 84.63 53899.48 88888.00 2008-11-16 09:47:16.407 321 17493.41 84.65 53899.47 88888.00 2008-11-16 09:47:16.907 321 17493.35 84.63 53899.44 88888.00 2008-11-16 09:47:17.407 321 17493.35 84.60 53899.40 88888.00 2008-11-16 09:47:17.907 321 17493.42 84.65 53899.41 88888.00 2008-11-16 09:47:18.407 321 17493.34 84.66 53899.47 88888.00 2008-11-16 09:47:18.907 321 17493.41 84.63 53899.39 88888.00 2008-11-16 09:47:19.407 321 17493.43 84.58 53899.40 88888.00 2008-11-16 09:47:19.907 321 17493.45 84.56 53899.39 88888.00 2008-11-16 09:47:20.407 321 17493.35 84.56 53899.33 88888.00 2008-11-16 09:47:20.907 321 17493.29 84.56 53899.30 88888.00 2008-11-16 09:47:21.407 321 17493.45 84.53 53899.25 88888.00 2008-11-16 09:47:21.907 321 17493.46 84.55 53899.37 88888.00 2008-11-16 09:47:22.407 321 17493.42 84.53 53899.41 88888.00 2008-11-16 09:47:22.907 321 17493.37 84.49 53899.36 88888.00 2008-11-16 09:47:23.407 321 17493.36 84.54 53899.31 88888.00 2008-11-16 09:47:23.907 321 17493.35 84.58 53899.33 88888.00 2008-11-16 09:47:24.407 321 17493.37 84.60 53899.36 88888.00 2008-11-16 09:47:24.907 321 17493.32 84.53 53899.34 88888.00 2008-11-16 09:47:25.407 321 17493.28 84.49 53899.31 88888.00 2008-11-16 09:47:25.907 321 17493.38 84.49 53899.35 88888.00 2008-11-16 09:47:26.407 321 17493.43 84.49 53899.49 88888.00 2008-11-16 09:47:26.907 321 17493.42 84.44 53899.44 88888.00 2008-11-16 09:47:27.407 321 17493.34 84.40 53899.45 88888.00 2008-11-16 09:47:27.907 321 17493.27 84.48 53899.51 88888.00 2008-11-16 09:47:28.407 321 17493.34 84.48 53899.43 88888.00 2008-11-16 09:47:28.907 321 17493.27 84.44 53899.45 88888.00 2008-11-16 09:47:29.407 321 17493.23 84.38 53899.42 88888.00 2008-11-16 09:47:29.907 321 17493.15 84.39 53899.47 88888.00 2008-11-16 09:47:30.407 321 17493.14 84.41 53899.52 88888.00 2008-11-16 09:47:30.907 321 17493.16 84.39 53899.46 88888.00 2008-11-16 09:47:31.407 321 17493.15 84.36 53899.43 88888.00 2008-11-16 09:47:31.907 321 17493.19 84.39 53899.44 88888.00 2008-11-16 09:47:32.407 321 17493.19 84.48 53899.48 88888.00 2008-11-16 09:47:32.907 321 17493.18 84.45 53899.51 88888.00 2008-11-16 09:47:33.407 321 17493.26 84.35 53899.53 88888.00 2008-11-16 09:47:33.907 321 17493.22 84.31 53899.52 88888.00 2008-11-16 09:47:34.407 321 17493.22 84.24 53899.46 88888.00 2008-11-16 09:47:34.907 321 17493.19 84.27 53899.45 88888.00 2008-11-16 09:47:35.407 321 17493.24 84.30 53899.45 88888.00 2008-11-16 09:47:35.907 321 17493.28 84.26 53899.45 88888.00 2008-11-16 09:47:36.407 321 17493.31 84.24 53899.44 88888.00 2008-11-16 09:47:36.907 321 17493.22 84.27 53899.34 88888.00 2008-11-16 09:47:37.407 321 17493.22 84.28 53899.36 88888.00 2008-11-16 09:47:37.907 321 17493.15 84.24 53899.46 88888.00 2008-11-16 09:47:38.407 321 17493.14 84.21 53899.41 88888.00 2008-11-16 09:47:38.907 321 17493.11 84.19 53899.54 88888.00 2008-11-16 09:47:39.407 321 17493.13 84.11 53899.59 88888.00 2008-11-16 09:47:39.907 321 17493.02 84.12 53899.49 88888.00 2008-11-16 09:47:40.407 321 17493.02 84.17 53899.49 88888.00 2008-11-16 09:47:40.907 321 17493.13 84.18 53899.58 88888.00 2008-11-16 09:47:41.407 321 17493.12 84.17 53899.54 88888.00 2008-11-16 09:47:41.907 321 17493.11 84.09 53899.37 88888.00 2008-11-16 09:47:42.407 321 17493.11 84.14 53899.34 88888.00 2008-11-16 09:47:42.907 321 17493.05 84.11 53899.35 88888.00 2008-11-16 09:47:43.407 321 17493.06 84.10 53899.39 88888.00 2008-11-16 09:47:43.907 321 17493.03 84.09 53899.33 88888.00 2008-11-16 09:47:44.407 321 17492.94 84.09 53899.30 88888.00 2008-11-16 09:47:44.907 321 17492.96 84.06 53899.35 88888.00 2008-11-16 09:47:45.407 321 17492.94 83.96 53899.37 88888.00 2008-11-16 09:47:45.907 321 17492.90 83.93 53899.43 88888.00 2008-11-16 09:47:46.407 321 17492.84 83.97 53899.44 88888.00 2008-11-16 09:47:46.907 321 17492.83 83.98 53899.39 88888.00 2008-11-16 09:47:47.407 321 17492.82 84.06 53899.42 88888.00 2008-11-16 09:47:47.907 321 17492.84 84.07 53899.43 88888.00 2008-11-16 09:47:48.407 321 17492.85 84.02 53899.51 88888.00 2008-11-16 09:47:48.907 321 17492.94 83.97 53899.43 88888.00 2008-11-16 09:47:49.407 321 17492.91 83.91 53899.39 88888.00 2008-11-16 09:47:49.907 321 17492.91 83.90 53899.43 88888.00 2008-11-16 09:47:50.407 321 17492.93 83.93 53899.41 88888.00 2008-11-16 09:47:50.907 321 17492.87 83.95 53899.42 88888.00 2008-11-16 09:47:51.407 321 17492.92 83.99 53899.47 88888.00 2008-11-16 09:47:51.907 321 17492.90 83.98 53899.53 88888.00 2008-11-16 09:47:52.407 321 17492.95 83.95 53899.54 88888.00 2008-11-16 09:47:52.907 321 17492.94 83.90 53899.37 88888.00 2008-11-16 09:47:53.407 321 17492.98 83.88 53899.41 88888.00 2008-11-16 09:47:53.907 321 17492.95 83.85 53899.42 88888.00 2008-11-16 09:47:54.407 321 17492.96 83.86 53899.39 88888.00 2008-11-16 09:47:54.907 321 17492.90 83.87 53899.34 88888.00 2008-11-16 09:47:55.407 321 17492.85 83.88 53899.35 88888.00 2008-11-16 09:47:55.907 321 17492.90 83.83 53899.42 88888.00 2008-11-16 09:47:56.407 321 17492.86 83.82 53899.44 88888.00 2008-11-16 09:47:56.907 321 17492.93 83.88 53899.36 88888.00 2008-11-16 09:47:57.407 321 17492.97 83.89 53899.39 88888.00 2008-11-16 09:47:57.907 321 17492.93 83.81 53899.34 88888.00 2008-11-16 09:47:58.407 321 17492.85 83.75 53899.41 88888.00 2008-11-16 09:47:58.907 321 17492.87 83.73 53899.52 88888.00 2008-11-16 09:47:59.407 321 17492.82 83.79 53899.45 88888.00 2008-11-16 09:47:59.907 321 17492.73 83.77 53899.41 88888.00 2008-11-16 09:48:00.407 321 17492.73 83.65 53899.39 88888.00 2008-11-16 09:48:00.907 321 17492.78 83.66 53899.36 88888.00 2008-11-16 09:48:01.407 321 17492.78 83.66 53899.42 88888.00 2008-11-16 09:48:01.907 321 17492.81 83.62 53899.47 88888.00 2008-11-16 09:48:02.407 321 17492.74 83.60 53899.53 88888.00 2008-11-16 09:48:02.907 321 17492.80 83.56 53899.47 88888.00 2008-11-16 09:48:03.407 321 17492.75 83.52 53899.47 88888.00 2008-11-16 09:48:03.907 321 17492.74 83.52 53899.49 88888.00 2008-11-16 09:48:04.407 321 17492.71 83.42 53899.54 88888.00 2008-11-16 09:48:04.907 321 17492.64 83.37 53899.53 88888.00 2008-11-16 09:48:05.407 321 17492.60 83.36 53899.51 88888.00 2008-11-16 09:48:05.907 321 17492.55 83.30 53899.44 88888.00 2008-11-16 09:48:06.407 321 17492.62 83.28 53899.36 88888.00 2008-11-16 09:48:06.907 321 17492.66 83.22 53899.40 88888.00 2008-11-16 09:48:07.407 321 17492.67 83.18 53899.43 88888.00 2008-11-16 09:48:07.907 321 17492.58 83.17 53899.45 88888.00 2008-11-16 09:48:08.407 321 17492.63 83.17 53899.34 88888.00 2008-11-16 09:48:08.907 321 17492.57 83.22 53899.36 88888.00 2008-11-16 09:48:09.407 321 17492.63 83.17 53899.35 88888.00 2008-11-16 09:48:09.907 321 17492.64 83.13 53899.45 88888.00 2008-11-16 09:48:10.407 321 17492.65 83.05 53899.49 88888.00 2008-11-16 09:48:10.907 321 17492.64 83.01 53899.43 88888.00 2008-11-16 09:48:11.407 321 17492.57 82.97 53899.40 88888.00 2008-11-16 09:48:11.907 321 17492.50 82.99 53899.46 88888.00 2008-11-16 09:48:12.407 321 17492.52 82.92 53899.51 88888.00 2008-11-16 09:48:12.907 321 17492.49 82.84 53899.44 88888.00 2008-11-16 09:48:13.407 321 17492.49 82.88 53899.35 88888.00 2008-11-16 09:48:13.907 321 17492.52 82.80 53899.30 88888.00 2008-11-16 09:48:14.407 321 17492.51 82.70 53899.28 88888.00 2008-11-16 09:48:14.907 321 17492.40 82.68 53899.28 88888.00 2008-11-16 09:48:15.407 321 17492.43 82.71 53899.35 88888.00 2008-11-16 09:48:15.907 321 17492.39 82.74 53899.33 88888.00 2008-11-16 09:48:16.407 321 17492.29 82.65 53899.33 88888.00 2008-11-16 09:48:16.907 321 17492.34 82.60 53899.26 88888.00 2008-11-16 09:48:17.407 321 17492.35 82.52 53899.36 88888.00 2008-11-16 09:48:17.907 321 17492.27 82.55 53899.40 88888.00 2008-11-16 09:48:18.407 321 17492.32 82.54 53899.36 88888.00 2008-11-16 09:48:18.907 321 17492.36 82.48 53899.37 88888.00 2008-11-16 09:48:19.404 321 17492.31 82.40 53899.29 88888.00 2008-11-16 09:48:19.904 321 17492.34 82.36 53899.36 88888.00 2008-11-16 09:48:20.404 321 17492.35 82.31 53899.37 88888.00 2008-11-16 09:48:20.904 321 17492.36 82.31 53899.32 88888.00 2008-11-16 09:48:21.404 321 17492.34 82.27 53899.21 88888.00 2008-11-16 09:48:21.904 321 17492.26 82.31 53899.19 88888.00 2008-11-16 09:48:22.404 321 17492.24 82.26 53899.28 88888.00 2008-11-16 09:48:22.904 321 17492.26 82.20 53899.22 88888.00 2008-11-16 09:48:23.404 321 17492.32 82.15 53899.33 88888.00 2008-11-16 09:48:23.904 321 17492.31 82.16 53899.33 88888.00 2008-11-16 09:48:24.404 321 17492.22 82.13 53899.37 88888.00 2008-11-16 09:48:24.904 321 17492.24 82.13 53899.31 88888.00 2008-11-16 09:48:25.404 321 17492.20 82.12 53899.28 88888.00 2008-11-16 09:48:25.904 321 17492.20 81.94 53899.31 88888.00 2008-11-16 09:48:26.404 321 17492.24 81.93 53899.32 88888.00 2008-11-16 09:48:26.904 321 17492.32 81.93 53899.35 88888.00 2008-11-16 09:48:27.404 321 17492.25 81.92 53899.41 88888.00 2008-11-16 09:48:27.904 321 17492.22 81.95 53899.34 88888.00 2008-11-16 09:48:28.404 321 17492.20 81.95 53899.34 88888.00 2008-11-16 09:48:28.904 321 17492.23 81.92 53899.36 88888.00 2008-11-16 09:48:29.404 321 17492.25 81.87 53899.26 88888.00 2008-11-16 09:48:29.904 321 17492.22 81.90 53899.26 88888.00 2008-11-16 09:48:30.404 321 17492.24 81.87 53899.32 88888.00 2008-11-16 09:48:30.904 321 17492.27 81.84 53899.23 88888.00 2008-11-16 09:48:31.404 321 17492.30 81.87 53899.20 88888.00 2008-11-16 09:48:31.904 321 17492.31 81.83 53899.25 88888.00 2008-11-16 09:48:32.404 321 17492.34 81.85 53899.30 88888.00 2008-11-16 09:48:32.904 321 17492.26 81.90 53899.41 88888.00 2008-11-16 09:48:33.404 321 17492.30 81.85 53899.39 88888.00 2008-11-16 09:48:33.904 321 17492.37 81.85 53899.26 88888.00 2008-11-16 09:48:34.404 321 17492.37 81.77 53899.23 88888.00 2008-11-16 09:48:34.904 321 17492.34 81.81 53899.21 88888.00 2008-11-16 09:48:35.404 321 17492.29 81.87 53899.25 88888.00 2008-11-16 09:48:35.904 321 17492.25 81.85 53899.24 88888.00 2008-11-16 09:48:36.404 321 17492.23 81.83 53899.19 88888.00 2008-11-16 09:48:36.904 321 17492.14 81.86 53899.17 88888.00 2008-11-16 09:48:37.404 321 17492.13 81.90 53899.20 88888.00 2008-11-16 09:48:37.904 321 17492.20 81.92 53899.25 88888.00 2008-11-16 09:48:38.404 321 17492.16 81.95 53899.21 88888.00 2008-11-16 09:48:38.904 321 17492.02 81.92 53899.24 88888.00 2008-11-16 09:48:39.404 321 17491.98 81.95 53899.25 88888.00 2008-11-16 09:48:39.904 321 17491.99 81.92 53899.26 88888.00 2008-11-16 09:48:40.404 321 17492.04 81.91 53899.28 88888.00 2008-11-16 09:48:40.904 321 17492.12 82.00 53899.25 88888.00 2008-11-16 09:48:41.404 321 17492.19 82.05 53899.26 88888.00 2008-11-16 09:48:41.904 321 17492.16 82.06 53899.28 88888.00 2008-11-16 09:48:42.404 321 17492.01 82.04 53899.25 88888.00 2008-11-16 09:48:42.904 321 17492.06 82.04 53899.21 88888.00 2008-11-16 09:48:43.404 321 17492.04 82.11 53899.19 88888.00 2008-11-16 09:48:43.904 321 17491.95 82.13 53899.14 88888.00 2008-11-16 09:48:44.404 321 17492.03 82.19 53899.12 88888.00 2008-11-16 09:48:44.904 321 17492.01 82.29 53899.09 88888.00 2008-11-16 09:48:45.404 321 17491.90 82.34 53899.09 88888.00 2008-11-16 09:48:45.904 321 17491.94 82.34 53899.13 88888.00 2008-11-16 09:48:46.404 321 17491.94 82.42 53899.09 88888.00 2008-11-16 09:48:46.904 321 17491.89 82.54 53899.09 88888.00 2008-11-16 09:48:47.404 321 17491.92 82.60 53899.10 88888.00 2008-11-16 09:48:47.904 321 17491.91 82.58 53899.15 88888.00 2008-11-16 09:48:48.404 321 17492.04 82.61 53899.04 88888.00 2008-11-16 09:48:48.904 321 17491.99 82.63 53899.03 88888.00 2008-11-16 09:48:49.404 321 17491.95 82.70 53899.02 88888.00 2008-11-16 09:48:49.904 321 17491.96 82.76 53899.13 88888.00 2008-11-16 09:48:50.404 321 17491.92 82.90 53899.11 88888.00 2008-11-16 09:48:50.904 321 17491.91 82.98 53899.04 88888.00 2008-11-16 09:48:51.404 321 17491.95 83.09 53899.04 88888.00 2008-11-16 09:48:51.904 321 17491.96 83.15 53898.96 88888.00 2008-11-16 09:48:52.404 321 17491.90 83.18 53898.96 88888.00 2008-11-16 09:48:52.904 321 17491.98 83.26 53899.02 88888.00 2008-11-16 09:48:53.404 321 17491.95 83.24 53898.99 88888.00 2008-11-16 09:48:53.904 321 17492.01 83.27 53898.87 88888.00 2008-11-16 09:48:54.404 321 17492.04 83.39 53899.01 88888.00 2008-11-16 09:48:54.904 321 17492.01 83.47 53899.07 88888.00 2008-11-16 09:48:55.404 321 17491.95 83.51 53899.03 88888.00 2008-11-16 09:48:55.904 321 17492.01 83.59 53899.08 88888.00 2008-11-16 09:48:56.404 321 17491.95 83.61 53899.02 88888.00 2008-11-16 09:48:56.904 321 17491.92 83.73 53899.10 88888.00 2008-11-16 09:48:57.404 321 17491.96 83.78 53899.09 88888.00 2008-11-16 09:48:57.904 321 17491.92 83.79 53899.11 88888.00 2008-11-16 09:48:58.404 321 17491.92 83.88 53899.03 88888.00 2008-11-16 09:48:58.904 321 17491.93 83.91 53899.03 88888.00 2008-11-16 09:48:59.404 321 17492.00 83.97 53898.98 88888.00 2008-11-16 09:48:59.904 321 17491.91 84.00 53899.07 88888.00 2008-11-16 09:49:00.404 321 17491.81 83.97 53899.04 88888.00 2008-11-16 09:49:00.904 321 17491.81 83.93 53898.94 88888.00 2008-11-16 09:49:01.404 321 17491.79 83.97 53898.92 88888.00 2008-11-16 09:49:01.904 321 17491.79 84.00 53899.02 88888.00 2008-11-16 09:49:02.404 321 17491.83 83.99 53899.04 88888.00 2008-11-16 09:49:02.904 321 17491.80 83.98 53899.02 88888.00 2008-11-16 09:49:03.404 321 17491.81 83.96 53899.00 88888.00 2008-11-16 09:49:03.904 321 17491.72 83.93 53899.01 88888.00 2008-11-16 09:49:04.404 321 17491.71 84.04 53898.97 88888.00 2008-11-16 09:49:04.904 321 17491.78 84.06 53899.04 88888.00 2008-11-16 09:49:05.404 321 17491.78 84.09 53899.09 88888.00 2008-11-16 09:49:05.904 321 17491.80 84.15 53899.11 88888.00 2008-11-16 09:49:06.404 321 17491.80 84.12 53899.10 88888.00 2008-11-16 09:49:06.904 321 17491.71 84.12 53899.07 88888.00 2008-11-16 09:49:07.404 321 17491.63 84.17 53898.92 88888.00 2008-11-16 09:49:07.904 321 17491.60 84.22 53898.95 88888.00 2008-11-16 09:49:08.404 321 17491.59 84.21 53898.98 88888.00 2008-11-16 09:49:08.904 321 17491.65 84.20 53899.06 88888.00 2008-11-16 09:49:09.404 321 17491.78 84.20 53899.09 88888.00 2008-11-16 09:49:09.904 321 17491.73 84.26 53899.08 88888.00 2008-11-16 09:49:10.404 321 17491.73 84.30 53899.07 88888.00 2008-11-16 09:49:10.904 321 17491.73 84.30 53899.02 88888.00 2008-11-16 09:49:11.404 321 17491.74 84.35 53899.02 88888.00 2008-11-16 09:49:11.904 321 17491.69 84.44 53899.08 88888.00 2008-11-16 09:49:12.404 321 17491.68 84.39 53899.10 88888.00 2008-11-16 09:49:12.904 321 17491.71 84.41 53899.10 88888.00 2008-11-16 09:49:13.404 321 17491.71 84.43 53898.99 88888.00 2008-11-16 09:49:13.904 321 17491.69 84.43 53898.91 88888.00 2008-11-16 09:49:14.404 321 17491.69 84.45 53898.95 88888.00 2008-11-16 09:49:14.904 321 17491.70 84.47 53898.91 88888.00 2008-11-16 09:49:15.404 321 17491.63 84.53 53898.97 88888.00 2008-11-16 09:49:15.904 321 17491.59 84.57 53899.04 88888.00 2008-11-16 09:49:16.404 321 17491.50 84.61 53898.99 88888.00 2008-11-16 09:49:16.904 321 17491.41 84.61 53898.99 88888.00 2008-11-16 09:49:17.404 321 17491.40 84.61 53899.02 88888.00 2008-11-16 09:49:17.904 321 17491.41 84.61 53899.04 88888.00 2008-11-16 09:49:18.404 321 17491.37 84.59 53899.08 88888.00 2008-11-16 09:49:18.904 321 17491.24 84.65 53899.01 88888.00 2008-11-16 09:49:19.404 321 17491.34 84.68 53899.00 88888.00 2008-11-16 09:49:19.904 321 17491.38 84.69 53899.00 88888.00 2008-11-16 09:49:20.404 321 17491.39 84.69 53898.97 88888.00 2008-11-16 09:49:20.904 321 17491.45 84.68 53898.97 88888.00 2008-11-16 09:49:21.404 321 17491.43 84.70 53898.91 88888.00 2008-11-16 09:49:21.904 321 17491.37 84.82 53898.92 88888.00 2008-11-16 09:49:22.404 321 17491.37 84.79 53898.94 88888.00 2008-11-16 09:49:22.904 321 17491.44 84.80 53898.91 88888.00 2008-11-16 09:49:23.404 321 17491.35 84.84 53898.96 88888.00 2008-11-16 09:49:23.904 321 17491.31 84.78 53898.89 88888.00 2008-11-16 09:49:24.404 321 17491.28 84.74 53898.86 88888.00 2008-11-16 09:49:24.904 321 17491.25 84.76 53898.88 88888.00 2008-11-16 09:49:25.404 321 17491.24 84.76 53898.90 88888.00 2008-11-16 09:49:25.904 321 17491.20 84.74 53898.99 88888.00 2008-11-16 09:49:26.404 321 17491.19 84.73 53899.09 88888.00 2008-11-16 09:49:26.904 321 17491.21 84.75 53899.08 88888.00 2008-11-16 09:49:27.404 321 17491.32 84.73 53899.08 88888.00 2008-11-16 09:49:27.904 321 17491.33 84.64 53899.08 88888.00 2008-11-16 09:49:28.404 321 17491.28 84.68 53899.11 88888.00 2008-11-16 09:49:28.904 321 17491.20 84.75 53899.12 88888.00 2008-11-16 09:49:29.404 321 17491.25 84.71 53898.95 88888.00 2008-11-16 09:49:29.904 321 17491.31 84.66 53899.01 88888.00 2008-11-16 09:49:30.404 321 17491.29 84.65 53899.07 88888.00 2008-11-16 09:49:30.904 321 17491.21 84.66 53899.13 88888.00 2008-11-16 09:49:31.404 321 17491.31 84.59 53899.17 88888.00 2008-11-16 09:49:31.904 321 17491.25 84.60 53899.09 88888.00 2008-11-16 09:49:32.404 321 17491.24 84.57 53899.04 88888.00 2008-11-16 09:49:32.904 321 17491.18 84.55 53899.12 88888.00 2008-11-16 09:49:33.404 321 17491.15 84.53 53899.14 88888.00 2008-11-16 09:49:33.904 321 17491.15 84.51 53899.12 88888.00 2008-11-16 09:49:34.404 321 17491.08 84.41 53899.09 88888.00 2008-11-16 09:49:34.904 321 17491.12 84.35 53899.18 88888.00 2008-11-16 09:49:35.404 321 17491.15 84.29 53899.18 88888.00 2008-11-16 09:49:35.904 321 17491.12 84.20 53899.12 88888.00 2008-11-16 09:49:36.404 321 17491.17 84.14 53899.22 88888.00 2008-11-16 09:49:36.904 321 17491.17 84.14 53899.25 88888.00 2008-11-16 09:49:37.404 321 17491.14 84.10 53899.19 88888.00 2008-11-16 09:49:37.904 321 17491.14 84.08 53899.15 88888.00 2008-11-16 09:49:38.404 321 17491.13 84.07 53899.20 88888.00 2008-11-16 09:49:38.904 321 17491.11 84.04 53899.09 88888.00 2008-11-16 09:49:39.404 321 17491.09 83.97 53899.10 88888.00 2008-11-16 09:49:39.904 321 17491.07 83.79 53899.02 88888.00 2008-11-16 09:49:40.404 321 17491.05 83.75 53899.07 88888.00 2008-11-16 09:49:40.904 321 17491.05 83.73 53899.13 88888.00 2008-11-16 09:49:41.404 321 17491.05 83.72 53899.06 88888.00 2008-11-16 09:49:41.904 321 17491.04 83.65 53899.09 88888.00 2008-11-16 09:49:42.404 321 17491.02 83.62 53899.08 88888.00 2008-11-16 09:49:42.904 321 17491.08 83.57 53899.03 88888.00 2008-11-16 09:49:43.404 321 17491.11 83.50 53899.04 88888.00 2008-11-16 09:49:43.904 321 17491.15 83.49 53899.15 88888.00 2008-11-16 09:49:44.404 321 17491.11 83.40 53899.14 88888.00 2008-11-16 09:49:44.904 321 17491.09 83.36 53899.10 88888.00 2008-11-16 09:49:45.404 321 17491.09 83.38 53899.06 88888.00 2008-11-16 09:49:45.904 321 17491.07 83.28 53899.01 88888.00 2008-11-16 09:49:46.404 321 17491.12 83.23 53899.14 88888.00 2008-11-16 09:49:46.904 321 17491.02 83.19 53899.21 88888.00 2008-11-16 09:49:47.404 321 17490.93 83.18 53899.21 88888.00 2008-11-16 09:49:47.904 321 17491.00 83.09 53899.15 88888.00 2008-11-16 09:49:48.404 321 17490.94 82.98 53899.18 88888.00 2008-11-16 09:49:48.904 321 17490.93 82.95 53899.08 88888.00 2008-11-16 09:49:49.404 321 17490.97 82.87 53899.06 88888.00 2008-11-16 09:49:49.904 321 17490.98 82.79 53899.09 88888.00 2008-11-16 09:49:50.404 321 17490.89 82.74 53899.07 88888.00 2008-11-16 09:49:50.904 321 17490.93 82.69 53899.10 88888.00 2008-11-16 09:49:51.404 321 17490.99 82.60 53899.11 88888.00 2008-11-16 09:49:51.904 321 17490.96 82.61 53899.14 88888.00 2008-11-16 09:49:52.404 321 17490.92 82.59 53899.06 88888.00 2008-11-16 09:49:52.904 321 17490.90 82.50 53899.06 88888.00 2008-11-16 09:49:53.404 321 17490.93 82.41 53898.99 88888.00 2008-11-16 09:49:53.904 321 17491.01 82.40 53898.98 88888.00 2008-11-16 09:49:54.404 321 17490.98 82.39 53899.02 88888.00 2008-11-16 09:49:54.904 321 17490.93 82.34 53898.97 88888.00 2008-11-16 09:49:55.404 321 17490.80 82.29 53899.07 88888.00 2008-11-16 09:49:55.904 321 17490.76 82.23 53899.10 88888.00 2008-11-16 09:49:56.404 321 17490.74 82.10 53899.04 88888.00 2008-11-16 09:49:56.904 321 17490.78 82.10 53899.14 88888.00 2008-11-16 09:49:57.404 321 17490.82 82.12 53899.12 88888.00 2008-11-16 09:49:57.904 321 17490.81 82.11 53899.06 88888.00 2008-11-16 09:49:58.404 321 17490.88 82.03 53899.08 88888.00 2008-11-16 09:49:58.904 321 17490.90 81.95 53899.14 88888.00 2008-11-16 09:49:59.404 321 17490.89 81.90 53899.19 88888.00 2008-11-16 09:49:59.904 321 17490.81 81.91 53899.06 88888.00 2008-11-16 09:50:00.404 321 17490.81 81.96 53899.09 88888.00 2008-11-16 09:50:00.904 321 17490.86 81.93 53899.14 88888.00 2008-11-16 09:50:01.404 321 17490.84 81.82 53899.13 88888.00 2008-11-16 09:50:01.904 321 17490.84 81.77 53899.06 88888.00 2008-11-16 09:50:02.404 321 17490.84 81.73 53899.07 88888.00 2008-11-16 09:50:02.904 321 17490.76 81.71 53899.06 88888.00 2008-11-16 09:50:03.404 321 17490.74 81.65 53899.14 88888.00 2008-11-16 09:50:03.904 321 17490.78 81.56 53899.08 88888.00 2008-11-16 09:50:04.404 321 17490.82 81.54 53899.11 88888.00 2008-11-16 09:50:04.904 321 17490.81 81.53 53899.21 88888.00 2008-11-16 09:50:05.404 321 17490.80 81.51 53899.18 88888.00 2008-11-16 09:50:05.904 321 17490.79 81.46 53899.20 88888.00 2008-11-16 09:50:06.404 321 17490.78 81.44 53899.26 88888.00 2008-11-16 09:50:06.904 321 17490.71 81.49 53899.29 88888.00 2008-11-16 09:50:07.404 321 17490.81 81.52 53899.36 88888.00 2008-11-16 09:50:07.904 321 17490.74 81.46 53899.30 88888.00 2008-11-16 09:50:08.404 321 17490.72 81.46 53899.21 88888.00 2008-11-16 09:50:08.904 321 17490.78 81.44 53899.09 88888.00 2008-11-16 09:50:09.404 321 17490.81 81.43 53899.09 88888.00 2008-11-16 09:50:09.904 321 17490.84 81.41 53899.12 88888.00 2008-11-16 09:50:10.404 321 17490.80 81.34 53899.03 88888.00 2008-11-16 09:50:10.904 321 17490.79 81.33 53899.11 88888.00 2008-11-16 09:50:11.404 321 17490.80 81.38 53899.10 88888.00 2008-11-16 09:50:11.904 321 17490.81 81.32 53899.02 88888.00 2008-11-16 09:50:12.404 321 17490.73 81.28 53899.13 88888.00 2008-11-16 09:50:12.904 321 17490.82 81.29 53899.14 88888.00 2008-11-16 09:50:13.404 321 17490.89 81.37 53899.21 88888.00 2008-11-16 09:50:13.904 321 17490.84 81.38 53899.22 88888.00 2008-11-16 09:50:14.404 321 17490.88 81.33 53899.15 88888.00 2008-11-16 09:50:14.904 321 17490.92 81.29 53899.03 88888.00 2008-11-16 09:50:15.404 321 17490.82 81.31 53898.92 88888.00 2008-11-16 09:50:15.904 321 17490.79 81.37 53898.98 88888.00 2008-11-16 09:50:16.404 321 17490.91 81.42 53898.92 88888.00 2008-11-16 09:50:16.904 321 17490.93 81.42 53898.88 88888.00 2008-11-16 09:50:17.404 321 17490.87 81.41 53898.90 88888.00 2008-11-16 09:50:17.904 321 17490.86 81.46 53899.00 88888.00 2008-11-16 09:50:18.404 321 17490.86 81.48 53899.06 88888.00 2008-11-16 09:50:18.904 321 17490.90 81.55 53898.87 88888.00 2008-11-16 09:50:19.404 321 17490.91 81.57 53898.89 88888.00 2008-11-16 09:50:19.904 321 17490.93 81.54 53898.98 88888.00 2008-11-16 09:50:20.404 321 17490.82 81.59 53899.03 88888.00 2008-11-16 09:50:20.904 321 17490.83 81.59 53899.04 88888.00 2008-11-16 09:50:21.404 321 17490.82 81.49 53899.02 88888.00 2008-11-16 09:50:21.904 321 17490.81 81.51 53899.02 88888.00 2008-11-16 09:50:22.404 321 17490.82 81.62 53898.96 88888.00 2008-11-16 09:50:22.904 321 17490.80 81.75 53899.04 88888.00 2008-11-16 09:50:23.404 321 17490.72 81.66 53898.94 88888.00 2008-11-16 09:50:23.904 321 17490.76 81.64 53898.90 88888.00 2008-11-16 09:50:24.404 321 17490.84 81.68 53898.96 88888.00 2008-11-16 09:50:24.904 321 17490.74 81.67 53899.01 88888.00 2008-11-16 09:50:25.404 321 17490.70 81.80 53898.98 88888.00 2008-11-16 09:50:25.904 321 17490.71 81.80 53899.03 88888.00 2008-11-16 09:50:26.404 321 17490.66 81.83 53899.03 88888.00 2008-11-16 09:50:26.904 321 17490.66 81.90 53899.03 88888.00 2008-11-16 09:50:27.404 321 17490.64 81.95 53899.03 88888.00 2008-11-16 09:50:27.904 321 17490.71 81.91 53899.01 88888.00 2008-11-16 09:50:28.404 321 17490.68 81.88 53899.00 88888.00 2008-11-16 09:50:28.904 321 17490.61 81.95 53899.04 88888.00 2008-11-16 09:50:29.404 321 17490.64 82.04 53899.01 88888.00 2008-11-16 09:50:29.904 321 17490.66 82.15 53899.04 88888.00 2008-11-16 09:50:30.404 321 17490.57 82.13 53898.97 88888.00 2008-11-16 09:50:30.904 321 17490.58 82.09 53898.92 88888.00 2008-11-16 09:50:31.404 321 17490.67 82.13 53898.97 88888.00 2008-11-16 09:50:31.904 321 17490.71 82.15 53899.01 88888.00 2008-11-16 09:50:32.404 321 17490.57 82.12 53898.90 88888.00 2008-11-16 09:50:32.904 321 17490.58 82.15 53898.79 88888.00 2008-11-16 09:50:33.404 321 17490.58 82.24 53898.87 88888.00 2008-11-16 09:50:33.904 321 17490.50 82.30 53898.81 88888.00 2008-11-16 09:50:34.404 321 17490.50 82.30 53898.83 88888.00 2008-11-16 09:50:34.904 321 17490.50 82.23 53898.81 88888.00 2008-11-16 09:50:35.404 321 17490.60 82.22 53898.88 88888.00 2008-11-16 09:50:35.904 321 17490.52 82.30 53898.86 88888.00 2008-11-16 09:50:36.404 321 17490.46 82.27 53898.86 88888.00 2008-11-16 09:50:36.904 321 17490.49 82.23 53898.91 88888.00 2008-11-16 09:50:37.404 321 17490.57 82.31 53898.92 88888.00 2008-11-16 09:50:37.904 321 17490.46 82.39 53898.89 88888.00 2008-11-16 09:50:38.404 321 17490.53 82.46 53898.84 88888.00 2008-11-16 09:50:38.904 321 17490.58 82.41 53898.80 88888.00 2008-11-16 09:50:39.404 321 17490.55 82.32 53898.87 88888.00 2008-11-16 09:50:39.904 321 17490.58 82.37 53898.89 88888.00 2008-11-16 09:50:40.404 321 17490.51 82.50 53898.87 88888.00 2008-11-16 09:50:40.904 321 17490.45 82.48 53898.83 88888.00 2008-11-16 09:50:41.404 321 17490.48 82.45 53898.75 88888.00 2008-11-16 09:50:41.904 321 17490.47 82.45 53898.74 88888.00 2008-11-16 09:50:42.404 321 17490.42 82.48 53898.74 88888.00 2008-11-16 09:50:42.904 321 17490.39 82.49 53898.79 88888.00 2008-11-16 09:50:43.404 321 17490.47 82.55 53898.83 88888.00 2008-11-16 09:50:43.904 321 17490.49 82.60 53898.84 88888.00 2008-11-16 09:50:44.404 321 17490.43 82.62 53898.80 88888.00 2008-11-16 09:50:44.904 321 17490.35 82.68 53898.84 88888.00 2008-11-16 09:50:45.404 321 17490.38 82.63 53898.87 88888.00 2008-11-16 09:50:45.904 321 17490.42 82.59 53898.81 88888.00 2008-11-16 09:50:46.404 321 17490.37 82.62 53898.81 88888.00 2008-11-16 09:50:46.904 321 17490.35 82.63 53898.80 88888.00 2008-11-16 09:50:47.404 321 17490.30 82.63 53898.81 88888.00 2008-11-16 09:50:47.904 321 17490.36 82.65 53898.97 88888.00 2008-11-16 09:50:48.404 321 17490.31 82.65 53898.94 88888.00 2008-11-16 09:50:48.904 321 17490.35 82.70 53898.77 88888.00 2008-11-16 09:50:49.404 321 17490.36 82.74 53898.75 88888.00 2008-11-16 09:50:49.904 321 17490.39 82.84 53898.74 88888.00 2008-11-16 09:50:50.404 321 17490.38 82.83 53898.88 88888.00 2008-11-16 09:50:50.904 321 17490.38 82.78 53898.84 88888.00 2008-11-16 09:50:51.404 321 17490.46 82.79 53898.81 88888.00 2008-11-16 09:50:51.904 321 17490.45 82.75 53898.80 88888.00 2008-11-16 09:50:52.404 321 17490.40 82.73 53898.88 88888.00 2008-11-16 09:50:52.904 321 17490.38 82.81 53898.84 88888.00 2008-11-16 09:50:53.404 321 17490.37 82.89 53898.86 88888.00 2008-11-16 09:50:53.904 321 17490.32 82.87 53898.92 88888.00 2008-11-16 09:50:54.404 321 17490.30 82.83 53899.00 88888.00 2008-11-16 09:50:54.904 321 17490.28 82.90 53898.99 88888.00 2008-11-16 09:50:55.404 321 17490.22 82.85 53898.94 88888.00 2008-11-16 09:50:55.904 321 17490.25 82.87 53898.89 88888.00 2008-11-16 09:50:56.404 321 17490.21 82.91 53898.79 88888.00 2008-11-16 09:50:56.904 321 17490.20 83.00 53898.70 88888.00 2008-11-16 09:50:57.404 321 17490.32 83.04 53898.73 88888.00 2008-11-16 09:50:57.904 321 17490.38 83.02 53898.70 88888.00 2008-11-16 09:50:58.404 321 17490.29 83.03 53898.75 88888.00 2008-11-16 09:50:58.904 321 17490.18 83.11 53898.72 88888.00 2008-11-16 09:50:59.404 321 17490.25 83.13 53898.65 88888.00 2008-11-16 09:50:59.904 321 17490.23 83.15 53898.66 88888.00 2008-11-16 09:51:00.404 321 17490.13 83.18 53898.69 88888.00 2008-11-16 09:51:00.904 321 17490.18 83.20 53898.74 88888.00 2008-11-16 09:51:01.404 321 17490.19 83.18 53898.77 88888.00 2008-11-16 09:51:01.904 321 17490.20 83.13 53898.68 88888.00 2008-11-16 09:51:02.404 321 17490.22 83.14 53898.66 88888.00 2008-11-16 09:51:02.904 321 17490.09 83.22 53898.79 88888.00 2008-11-16 09:51:03.404 321 17490.06 83.22 53898.80 88888.00 2008-11-16 09:51:03.904 321 17490.11 83.19 53898.70 88888.00 2008-11-16 09:51:04.404 321 17490.10 83.21 53898.76 88888.00 2008-11-16 09:51:04.904 321 17490.06 83.23 53898.76 88888.00 2008-11-16 09:51:05.404 321 17490.04 83.26 53898.79 88888.00 2008-11-16 09:51:05.904 321 17490.07 83.24 53898.75 88888.00 2008-11-16 09:51:06.404 321 17490.09 83.26 53898.72 88888.00 2008-11-16 09:51:06.904 321 17490.05 83.28 53898.72 88888.00 2008-11-16 09:51:07.404 321 17490.04 83.24 53898.73 88888.00 2008-11-16 09:51:07.904 321 17490.00 83.24 53898.68 88888.00 2008-11-16 09:51:08.404 321 17489.97 83.22 53898.69 88888.00 2008-11-16 09:51:08.904 321 17489.97 83.23 53898.86 88888.00 2008-11-16 09:51:09.404 321 17489.97 83.24 53898.84 88888.00 2008-11-16 09:51:09.904 321 17489.98 83.36 53898.87 88888.00 2008-11-16 09:51:10.404 321 17489.95 83.41 53898.80 88888.00 2008-11-16 09:51:10.904 321 17490.04 83.38 53898.76 88888.00 2008-11-16 09:51:11.404 321 17489.96 83.37 53898.81 88888.00 2008-11-16 09:51:11.904 321 17489.97 83.38 53898.78 88888.00 2008-11-16 09:51:12.404 321 17489.98 83.31 53898.77 88888.00 2008-11-16 09:51:12.904 321 17489.94 83.26 53898.74 88888.00 2008-11-16 09:51:13.404 321 17489.87 83.29 53898.79 88888.00 2008-11-16 09:51:13.904 321 17490.01 83.33 53898.75 88888.00 2008-11-16 09:51:14.404 321 17490.07 83.33 53898.75 88888.00 2008-11-16 09:51:14.904 321 17490.07 83.31 53898.84 88888.00 2008-11-16 09:51:15.404 321 17490.02 83.32 53898.85 88888.00 2008-11-16 09:51:15.904 321 17489.99 83.40 53898.77 88888.00 2008-11-16 09:51:16.404 321 17490.00 83.38 53898.80 88888.00 2008-11-16 09:51:16.904 321 17489.94 83.37 53898.86 88888.00 2008-11-16 09:51:17.401 321 17489.90 83.32 53898.78 88888.00 2008-11-16 09:51:17.901 321 17489.95 83.34 53898.81 88888.00 2008-11-16 09:51:18.401 321 17489.91 83.27 53898.80 88888.00 2008-11-16 09:51:18.901 321 17489.81 83.27 53898.78 88888.00 2008-11-16 09:51:19.401 321 17489.87 83.24 53898.81 88888.00 2008-11-16 09:51:19.901 321 17489.88 83.27 53898.84 88888.00 2008-11-16 09:51:20.401 321 17489.76 83.30 53898.92 88888.00 2008-11-16 09:51:20.901 321 17489.69 83.28 53898.88 88888.00 2008-11-16 09:51:21.401 321 17489.74 83.27 53898.84 88888.00 2008-11-16 09:51:21.901 321 17489.78 83.27 53898.79 88888.00 2008-11-16 09:51:22.401 321 17489.71 83.31 53898.84 88888.00 2008-11-16 09:51:22.901 321 17489.70 83.28 53898.75 88888.00 2008-11-16 09:51:23.401 321 17489.74 83.21 53898.75 88888.00 2008-11-16 09:51:23.901 321 17489.56 83.21 53898.84 88888.00 2008-11-16 09:51:24.401 321 17489.60 83.22 53898.81 88888.00 2008-11-16 09:51:24.901 321 17489.65 83.14 53898.86 88888.00 2008-11-16 09:51:25.401 321 17489.59 83.17 53898.68 88888.00 2008-11-16 09:51:25.901 321 17489.56 83.18 53898.67 88888.00 2008-11-16 09:51:26.401 321 17489.58 83.14 53898.72 88888.00 2008-11-16 09:51:26.901 321 17489.66 83.19 53898.72 88888.00 2008-11-16 09:51:27.401 321 17489.67 83.19 53898.75 88888.00 2008-11-16 09:51:27.901 321 17489.62 83.14 53898.83 88888.00 2008-11-16 09:51:28.401 321 17489.58 83.13 53898.84 88888.00 2008-11-16 09:51:28.901 321 17489.62 83.13 53898.72 88888.00 2008-11-16 09:51:29.401 321 17489.54 83.09 53898.65 88888.00 2008-11-16 09:51:29.901 321 17489.51 83.08 53898.67 88888.00 2008-11-16 09:51:30.401 321 17489.44 83.04 53898.73 88888.00 2008-11-16 09:51:30.901 321 17489.48 83.07 53898.72 88888.00 2008-11-16 09:51:31.401 321 17489.54 83.07 53898.79 88888.00 2008-11-16 09:51:31.901 321 17489.38 82.98 53898.75 88888.00 2008-11-16 09:51:32.401 321 17489.56 82.93 53898.73 88888.00 2008-11-16 09:51:32.901 321 17489.62 82.99 53898.74 88888.00 2008-11-16 09:51:33.401 321 17489.56 83.03 53898.75 88888.00 2008-11-16 09:51:33.901 321 17489.65 82.99 53898.72 88888.00 2008-11-16 09:51:34.401 321 17489.58 82.91 53898.74 88888.00 2008-11-16 09:51:34.901 321 17489.53 82.91 53898.78 88888.00 2008-11-16 09:51:35.401 321 17489.40 82.91 53898.83 88888.00 2008-11-16 09:51:35.901 321 17489.43 82.94 53898.80 88888.00 2008-11-16 09:51:36.401 321 17489.37 82.89 53898.80 88888.00 2008-11-16 09:51:36.901 321 17489.39 82.85 53898.73 88888.00 2008-11-16 09:51:37.401 321 17489.31 82.82 53898.70 88888.00 2008-11-16 09:51:37.901 321 17489.30 82.81 53898.72 88888.00 2008-11-16 09:51:38.401 321 17489.38 82.76 53898.72 88888.00 2008-11-16 09:51:38.901 321 17489.34 82.76 53898.72 88888.00 2008-11-16 09:51:39.401 321 17489.35 82.74 53898.84 88888.00 2008-11-16 09:51:39.901 321 17489.24 82.74 53898.81 88888.00 2008-11-16 09:51:40.401 321 17489.27 82.70 53898.72 88888.00 2008-11-16 09:51:40.901 321 17489.33 82.71 53898.73 88888.00 2008-11-16 09:51:41.401 321 17489.21 82.70 53898.75 88888.00 2008-11-16 09:51:41.901 321 17489.26 82.70 53898.84 88888.00 2008-11-16 09:51:42.401 321 17489.29 82.66 53898.88 88888.00 2008-11-16 09:51:42.901 321 17489.26 82.63 53898.83 88888.00 2008-11-16 09:51:43.401 321 17489.34 82.62 53898.84 88888.00 2008-11-16 09:51:43.901 321 17489.35 82.54 53898.86 88888.00 2008-11-16 09:51:44.401 321 17489.26 82.48 53898.78 88888.00 2008-11-16 09:51:44.901 321 17489.19 82.50 53898.76 88888.00 2008-11-16 09:51:45.401 321 17489.14 82.48 53898.75 88888.00 2008-11-16 09:51:45.901 321 17489.23 82.48 53898.75 88888.00 2008-11-16 09:51:46.401 321 17489.19 82.51 53898.84 88888.00 2008-11-16 09:51:46.901 321 17489.25 82.49 53898.85 88888.00 2008-11-16 09:51:47.401 321 17489.27 82.46 53898.88 88888.00 2008-11-16 09:51:47.901 321 17489.21 82.37 53898.89 88888.00 2008-11-16 09:51:48.401 321 17489.23 82.32 53898.81 88888.00 2008-11-16 09:51:48.901 321 17489.24 82.36 53898.81 88888.00 2008-11-16 09:51:49.401 321 17489.27 82.36 53898.87 88888.00 2008-11-16 09:51:49.901 321 17489.30 82.30 53898.88 88888.00 2008-11-16 09:51:50.401 321 17489.29 82.31 53898.89 88888.00 2008-11-16 09:51:50.901 321 17489.35 82.27 53898.89 88888.00 2008-11-16 09:51:51.401 321 17489.31 82.20 53898.91 88888.00 2008-11-16 09:51:51.901 321 17489.26 82.19 53898.80 88888.00 2008-11-16 09:51:52.401 321 17489.16 82.16 53898.72 88888.00 2008-11-16 09:51:52.901 321 17488.95 82.14 53898.79 88888.00 2008-11-16 09:51:53.401 321 17489.06 82.10 53898.84 88888.00 2008-11-16 09:51:53.901 321 17489.29 82.11 53898.78 88888.00 2008-11-16 09:51:54.401 321 17489.13 82.04 53898.68 88888.00 2008-11-16 09:51:54.901 321 17489.07 82.09 53898.68 88888.00 2008-11-16 09:51:55.401 321 17489.20 82.14 53898.77 88888.00 2008-11-16 09:51:55.901 321 17489.19 82.11 53898.72 88888.00 2008-11-16 09:51:56.401 321 17489.10 82.12 53898.73 88888.00 2008-11-16 09:51:56.901 321 17489.10 82.09 53898.73 88888.00 2008-11-16 09:51:57.401 321 17488.99 82.02 53898.64 88888.00 2008-11-16 09:51:57.901 321 17489.04 81.98 53898.67 88888.00 2008-11-16 09:51:58.401 321 17489.07 81.98 53898.66 88888.00 2008-11-16 09:51:58.901 321 17489.11 81.95 53898.62 88888.00 2008-11-16 09:51:59.401 321 17489.09 81.86 53898.61 88888.00 2008-11-16 09:51:59.901 321 17489.07 81.87 53898.65 88888.00 2008-11-16 09:52:00.401 321 17489.07 81.84 53898.69 88888.00 2008-11-16 09:52:00.901 321 17489.07 81.82 53898.74 88888.00 2008-11-16 09:52:01.401 321 17489.05 81.78 53898.70 88888.00 2008-11-16 09:52:01.901 321 17489.03 81.84 53898.66 88888.00 2008-11-16 09:52:02.401 321 17489.00 81.87 53898.59 88888.00 2008-11-16 09:52:02.901 321 17489.00 81.84 53898.63 88888.00 2008-11-16 09:52:03.401 321 17489.02 81.88 53898.59 88888.00 2008-11-16 09:52:03.901 321 17488.96 81.88 53898.63 88888.00 2008-11-16 09:52:04.401 321 17489.02 81.94 53898.76 88888.00 2008-11-16 09:52:04.901 321 17489.14 81.92 53898.74 88888.00 2008-11-16 09:52:05.401 321 17489.09 81.86 53898.74 88888.00 2008-11-16 09:52:05.901 321 17489.09 81.91 53898.85 88888.00 2008-11-16 09:52:06.401 321 17488.98 81.96 53898.84 88888.00 2008-11-16 09:52:06.901 321 17488.95 82.01 53898.84 88888.00 2008-11-16 09:52:07.401 321 17489.03 81.96 53898.80 88888.00 2008-11-16 09:52:07.901 321 17489.03 82.00 53898.72 88888.00 2008-11-16 09:52:08.401 321 17488.95 82.04 53898.77 88888.00 2008-11-16 09:52:08.901 321 17488.93 82.03 53898.66 88888.00 2008-11-16 09:52:09.401 321 17488.90 82.05 53898.61 88888.00 2008-11-16 09:52:09.901 321 17488.85 82.03 53898.62 88888.00 2008-11-16 09:52:10.401 321 17488.84 82.06 53898.63 88888.00 2008-11-16 09:52:10.901 321 17488.90 82.06 53898.64 88888.00 2008-11-16 09:52:11.401 321 17488.88 82.12 53898.63 88888.00 2008-11-16 09:52:11.901 321 17488.90 82.12 53898.62 88888.00 2008-11-16 09:52:12.401 321 17488.92 82.13 53898.65 88888.00 2008-11-16 09:52:12.901 321 17488.98 82.05 53898.64 88888.00 2008-11-16 09:52:13.401 321 17488.98 82.07 53898.65 88888.00 2008-11-16 09:52:13.901 321 17489.02 82.09 53898.58 88888.00 2008-11-16 09:52:14.401 321 17489.00 82.16 53898.54 88888.00 2008-11-16 09:52:14.901 321 17488.99 82.21 53898.50 88888.00 2008-11-16 09:52:15.401 321 17488.93 82.14 53898.50 88888.00 2008-11-16 09:52:15.901 321 17488.95 82.05 53898.55 88888.00 2008-11-16 09:52:16.401 321 17488.99 82.09 53898.53 88888.00 2008-11-16 09:52:16.901 321 17489.00 82.07 53898.52 88888.00 2008-11-16 09:52:17.401 321 17489.09 82.10 53898.43 88888.00 2008-11-16 09:52:17.901 321 17489.14 82.07 53898.51 88888.00 2008-11-16 09:52:18.401 321 17489.11 82.07 53898.61 88888.00 2008-11-16 09:52:18.901 321 17489.09 82.12 53898.63 88888.00 2008-11-16 09:52:19.401 321 17489.03 82.11 53898.64 88888.00 2008-11-16 09:52:19.901 321 17489.00 82.02 53898.58 88888.00 2008-11-16 09:52:20.401 321 17489.07 82.07 53898.67 88888.00 2008-11-16 09:52:20.901 321 17489.04 82.07 53898.54 88888.00 2008-11-16 09:52:21.401 321 17488.99 82.05 53898.53 88888.00 2008-11-16 09:52:21.901 321 17488.98 82.09 53898.52 88888.00 2008-11-16 09:52:22.401 321 17489.05 82.02 53898.54 88888.00 2008-11-16 09:52:22.901 321 17489.15 82.01 53898.51 88888.00 2008-11-16 09:52:23.401 321 17489.11 82.05 53898.55 88888.00 2008-11-16 09:52:23.901 321 17489.04 82.05 53898.51 88888.00 2008-11-16 09:52:24.401 321 17488.96 82.11 53898.54 88888.00 2008-11-16 09:52:24.901 321 17488.95 82.06 53898.61 88888.00 2008-11-16 09:52:25.401 321 17488.99 82.03 53898.58 88888.00 2008-11-16 09:52:25.901 321 17488.96 82.04 53898.53 88888.00 2008-11-16 09:52:26.401 321 17488.98 82.05 53898.57 88888.00 2008-11-16 09:52:26.901 321 17489.07 82.06 53898.51 88888.00 2008-11-16 09:52:27.401 321 17489.07 82.06 53898.42 88888.00 2008-11-16 09:52:27.901 321 17488.92 82.06 53898.42 88888.00 2008-11-16 09:52:28.401 321 17488.94 82.11 53898.38 88888.00 2008-11-16 09:52:28.901 321 17489.03 82.13 53898.36 88888.00 2008-11-16 09:52:29.401 321 17489.00 82.15 53898.51 88888.00 2008-11-16 09:52:29.901 321 17489.04 82.16 53898.51 88888.00 2008-11-16 09:52:30.401 321 17489.08 82.20 53898.48 88888.00 2008-11-16 09:52:30.901 321 17489.13 82.24 53898.41 88888.00 2008-11-16 09:52:31.401 321 17488.95 82.32 53898.35 88888.00 2008-11-16 09:52:31.901 321 17488.98 82.34 53898.30 88888.00 2008-11-16 09:52:32.401 321 17489.06 82.35 53898.30 88888.00 2008-11-16 09:52:32.901 321 17489.06 82.31 53898.34 88888.00 2008-11-16 09:52:33.401 321 17489.11 82.34 53898.43 88888.00 2008-11-16 09:52:33.901 321 17489.18 82.44 53898.42 88888.00 2008-11-16 09:52:34.401 321 17489.11 82.49 53898.46 88888.00 2008-11-16 09:52:34.901 321 17489.14 82.44 53898.46 88888.00 2008-11-16 09:52:35.401 321 17489.08 82.42 53898.44 88888.00 2008-11-16 09:52:35.901 321 17489.06 82.49 53898.32 88888.00 2008-11-16 09:52:36.401 321 17489.07 82.60 53898.28 88888.00 2008-11-16 09:52:36.901 321 17489.11 82.68 53898.35 88888.00 2008-11-16 09:52:37.401 321 17489.10 82.71 53898.41 88888.00 2008-11-16 09:52:37.901 321 17489.06 82.80 53898.40 88888.00 2008-11-16 09:52:38.401 321 17489.00 82.81 53898.47 88888.00 2008-11-16 09:52:38.901 321 17488.93 82.87 53898.47 88888.00 2008-11-16 09:52:39.401 321 17488.98 82.94 53898.50 88888.00 2008-11-16 09:52:39.901 321 17488.98 82.99 53898.50 88888.00 2008-11-16 09:52:40.401 321 17488.85 83.03 53898.40 88888.00 2008-11-16 09:52:40.901 321 17488.79 83.12 53898.32 88888.00 2008-11-16 09:52:41.401 321 17488.89 83.17 53898.46 88888.00 2008-11-16 09:52:41.901 321 17488.93 83.24 53898.47 88888.00 2008-11-16 09:52:42.401 321 17488.90 83.31 53898.38 88888.00 2008-11-16 09:52:42.901 321 17488.90 83.40 53898.36 88888.00 2008-11-16 09:52:43.401 321 17488.94 83.37 53898.40 88888.00 2008-11-16 09:52:43.901 321 17489.06 83.33 53898.35 88888.00 2008-11-16 09:52:44.401 321 17489.10 83.36 53898.28 88888.00 2008-11-16 09:52:44.901 321 17488.94 83.37 53898.28 88888.00 2008-11-16 09:52:45.401 321 17488.89 83.38 53898.35 88888.00 2008-11-16 09:52:45.901 321 17488.98 83.42 53898.33 88888.00 2008-11-16 09:52:46.401 321 17488.99 83.50 53898.23 88888.00 2008-11-16 09:52:46.901 321 17488.92 83.53 53898.22 88888.00 2008-11-16 09:52:47.401 321 17488.80 83.60 53898.23 88888.00 2008-11-16 09:52:47.901 321 17488.85 83.61 53898.29 88888.00 2008-11-16 09:52:48.401 321 17488.89 83.60 53898.28 88888.00 2008-11-16 09:52:48.901 321 17488.98 83.58 53898.27 88888.00 2008-11-16 09:52:49.401 321 17488.96 83.62 53898.25 88888.00 2008-11-16 09:52:49.901 321 17488.96 83.60 53898.24 88888.00 2008-11-16 09:52:50.401 321 17488.98 83.61 53898.21 88888.00 2008-11-16 09:52:50.901 321 17488.98 83.67 53898.20 88888.00 2008-11-16 09:52:51.401 321 17488.98 83.63 53898.28 88888.00 2008-11-16 09:52:51.901 321 17488.96 83.59 53898.24 88888.00 2008-11-16 09:52:52.401 321 17489.03 83.68 53898.24 88888.00 2008-11-16 09:52:52.901 321 17489.07 83.65 53898.20 88888.00 2008-11-16 09:52:53.401 321 17489.07 83.63 53898.28 88888.00 2008-11-16 09:52:53.901 321 17488.97 83.61 53898.33 88888.00 2008-11-16 09:52:54.401 321 17489.05 83.69 53898.31 88888.00 2008-11-16 09:52:54.901 321 17489.04 83.73 53898.34 88888.00 2008-11-16 09:52:55.401 321 17489.03 83.61 53898.32 88888.00 2008-11-16 09:52:55.901 321 17488.99 83.61 53898.23 88888.00 2008-11-16 09:52:56.401 321 17488.99 83.58 53898.22 88888.00 2008-11-16 09:52:56.901 321 17488.98 83.63 53898.23 88888.00 2008-11-16 09:52:57.401 321 17489.03 83.68 53898.31 88888.00 2008-11-16 09:52:57.901 321 17489.00 83.63 53898.25 88888.00 2008-11-16 09:52:58.401 321 17488.95 83.59 53898.32 88888.00 2008-11-16 09:52:58.901 321 17488.86 83.62 53898.32 88888.00 2008-11-16 09:52:59.401 321 17488.85 83.62 53898.32 88888.00 2008-11-16 09:52:59.901 321 17488.88 83.63 53898.35 88888.00 2008-11-16 09:53:00.401 321 17488.87 83.67 53898.33 88888.00 2008-11-16 09:53:00.901 321 17488.87 83.59 53898.22 88888.00 2008-11-16 09:53:01.401 321 17488.89 83.61 53898.27 88888.00 2008-11-16 09:53:01.901 321 17488.85 83.66 53898.33 88888.00 2008-11-16 09:53:02.401 321 17488.87 83.62 53898.39 88888.00 2008-11-16 09:53:02.901 321 17488.84 83.60 53898.36 88888.00 2008-11-16 09:53:03.401 321 17488.85 83.54 53898.34 88888.00 2008-11-16 09:53:03.901 321 17488.83 83.51 53898.44 88888.00 2008-11-16 09:53:04.401 321 17488.85 83.48 53898.42 88888.00 2008-11-16 09:53:04.901 321 17488.82 83.44 53898.34 88888.00 2008-11-16 09:53:05.401 321 17488.86 83.48 53898.34 88888.00 2008-11-16 09:53:05.901 321 17488.86 83.53 53898.33 88888.00 2008-11-16 09:53:06.401 321 17488.85 83.47 53898.29 88888.00 2008-11-16 09:53:06.901 321 17488.86 83.43 53898.34 88888.00 2008-11-16 09:53:07.401 321 17488.80 83.42 53898.35 88888.00 2008-11-16 09:53:07.901 321 17488.78 83.40 53898.31 88888.00 2008-11-16 09:53:08.401 321 17488.80 83.40 53898.31 88888.00 2008-11-16 09:53:08.901 321 17488.85 83.38 53898.38 88888.00 2008-11-16 09:53:09.401 321 17488.85 83.38 53898.39 88888.00 2008-11-16 09:53:09.901 321 17488.83 83.37 53898.46 88888.00 2008-11-16 09:53:10.401 321 17488.70 83.40 53898.44 88888.00 2008-11-16 09:53:10.901 321 17488.68 83.34 53898.44 88888.00 2008-11-16 09:53:11.401 321 17488.72 83.34 53898.44 88888.00 2008-11-16 09:53:11.901 321 17488.72 83.31 53898.44 88888.00 2008-11-16 09:53:12.401 321 17488.74 83.26 53898.51 88888.00 2008-11-16 09:53:12.901 321 17488.64 83.21 53898.48 88888.00 2008-11-16 09:53:13.401 321 17488.62 83.26 53898.44 88888.00 2008-11-16 09:53:13.901 321 17488.51 83.24 53898.39 88888.00 2008-11-16 09:53:14.401 321 17488.55 83.15 53898.38 88888.00 2008-11-16 09:53:14.901 321 17488.59 83.09 53898.48 88888.00 2008-11-16 09:53:15.401 321 17488.64 83.09 53898.43 88888.00 2008-11-16 09:53:15.901 321 17488.73 83.05 53898.36 88888.00 2008-11-16 09:53:16.401 321 17488.68 83.05 53898.34 88888.00 2008-11-16 09:53:16.901 321 17488.67 83.01 53898.40 88888.00 2008-11-16 09:53:17.401 321 17488.62 82.95 53898.41 88888.00 2008-11-16 09:53:17.901 321 17488.60 82.93 53898.30 88888.00 2008-11-16 09:53:18.401 321 17488.60 82.90 53898.33 88888.00 2008-11-16 09:53:18.901 321 17488.62 82.95 53898.33 88888.00 2008-11-16 09:53:19.401 321 17488.57 82.99 53898.30 88888.00 2008-11-16 09:53:19.901 321 17488.53 82.90 53898.34 88888.00 2008-11-16 09:53:20.401 321 17488.59 82.95 53898.44 88888.00 2008-11-16 09:53:20.901 321 17488.55 82.93 53898.44 88888.00 2008-11-16 09:53:21.401 321 17488.49 82.81 53898.54 88888.00 2008-11-16 09:53:21.901 321 17488.53 82.81 53898.44 88888.00 2008-11-16 09:53:22.401 321 17488.62 82.80 53898.39 88888.00 2008-11-16 09:53:22.901 321 17488.69 82.76 53898.40 88888.00 2008-11-16 09:53:23.401 321 17488.63 82.74 53898.39 88888.00 2008-11-16 09:53:23.901 321 17488.63 82.63 53898.47 88888.00 2008-11-16 09:53:24.401 321 17488.58 82.65 53898.50 88888.00 2008-11-16 09:53:24.901 321 17488.57 82.70 53898.35 88888.00 2008-11-16 09:53:25.401 321 17488.54 82.76 53898.31 88888.00 2008-11-16 09:53:25.901 321 17488.54 82.69 53898.38 88888.00 2008-11-16 09:53:26.401 321 17488.54 82.65 53898.38 88888.00 2008-11-16 09:53:26.901 321 17488.56 82.62 53898.35 88888.00 2008-11-16 09:53:27.401 321 17488.59 82.54 53898.35 88888.00 2008-11-16 09:53:27.901 321 17488.54 82.50 53898.34 88888.00 2008-11-16 09:53:28.401 321 17488.60 82.46 53898.32 88888.00 2008-11-16 09:53:28.901 321 17488.64 82.44 53898.31 88888.00 2008-11-16 09:53:29.401 321 17488.64 82.34 53898.17 88888.00 2008-11-16 09:53:29.901 321 17488.64 82.24 53898.10 88888.00 2008-11-16 09:53:30.401 321 17488.60 82.27 53898.17 88888.00 2008-11-16 09:53:30.901 321 17488.48 82.22 53898.24 88888.00 2008-11-16 09:53:31.401 321 17488.55 82.13 53898.32 88888.00 2008-11-16 09:53:31.901 321 17488.62 82.06 53898.38 88888.00 2008-11-16 09:53:32.401 321 17488.62 82.11 53898.29 88888.00 2008-11-16 09:53:32.901 321 17488.58 82.03 53898.36 88888.00 2008-11-16 09:53:33.401 321 17488.55 81.97 53898.42 88888.00 2008-11-16 09:53:33.901 321 17488.54 82.00 53898.43 88888.00 2008-11-16 09:53:34.401 321 17488.57 82.01 53898.43 88888.00 2008-11-16 09:53:34.901 321 17488.59 81.96 53898.36 88888.00 2008-11-16 09:53:35.401 321 17488.57 81.91 53898.31 88888.00 2008-11-16 09:53:35.901 321 17488.66 81.90 53898.36 88888.00 2008-11-16 09:53:36.401 321 17488.63 81.88 53898.35 88888.00 2008-11-16 09:53:36.901 321 17488.65 81.80 53898.33 88888.00 2008-11-16 09:53:37.401 321 17488.63 81.78 53898.34 88888.00 2008-11-16 09:53:37.901 321 17488.60 81.78 53898.29 88888.00 2008-11-16 09:53:38.401 321 17488.70 81.78 53898.21 88888.00 2008-11-16 09:53:38.901 321 17488.78 81.68 53898.27 88888.00 2008-11-16 09:53:39.401 321 17488.63 81.57 53898.34 88888.00 2008-11-16 09:53:39.901 321 17488.60 81.56 53898.35 88888.00 2008-11-16 09:53:40.401 321 17488.67 81.54 53898.31 88888.00 2008-11-16 09:53:40.901 321 17488.68 81.53 53898.18 88888.00 2008-11-16 09:53:41.401 321 17488.64 81.49 53898.21 88888.00 2008-11-16 09:53:41.901 321 17488.62 81.54 53898.29 88888.00 2008-11-16 09:53:42.401 321 17488.59 81.52 53898.30 88888.00 2008-11-16 09:53:42.901 321 17488.49 81.48 53898.32 88888.00 2008-11-16 09:53:43.401 321 17488.49 81.48 53898.17 88888.00 2008-11-16 09:53:43.901 321 17488.57 81.43 53898.14 88888.00 2008-11-16 09:53:44.401 321 17488.60 81.38 53898.24 88888.00 2008-11-16 09:53:44.901 321 17488.65 81.29 53898.39 88888.00 2008-11-16 09:53:45.401 321 17488.65 81.29 53898.27 88888.00 2008-11-16 09:53:45.901 321 17488.58 81.29 53898.22 88888.00 2008-11-16 09:53:46.401 321 17488.55 81.37 53898.23 88888.00 2008-11-16 09:53:46.901 321 17488.57 81.43 53898.20 88888.00 2008-11-16 09:53:47.401 321 17488.57 81.43 53898.22 88888.00 2008-11-16 09:53:47.901 321 17488.56 81.38 53898.20 88888.00 2008-11-16 09:53:48.401 321 17488.63 81.36 53898.23 88888.00 2008-11-16 09:53:48.901 321 17488.62 81.37 53898.16 88888.00 2008-11-16 09:53:49.401 321 17488.54 81.28 53898.11 88888.00 2008-11-16 09:53:49.901 321 17488.52 81.19 53898.11 88888.00 2008-11-16 09:53:50.401 321 17488.51 81.21 53898.05 88888.00 2008-11-16 09:53:50.901 321 17488.63 81.21 53898.08 88888.00 2008-11-16 09:53:51.401 321 17488.58 81.19 53898.13 88888.00 2008-11-16 09:53:51.901 321 17488.53 81.17 53898.22 88888.00 2008-11-16 09:53:52.401 321 17488.55 81.21 53898.17 88888.00 2008-11-16 09:53:52.901 321 17488.57 81.27 53898.16 88888.00 2008-11-16 09:53:53.401 321 17488.59 81.21 53898.13 88888.00 2008-11-16 09:53:53.901 321 17488.63 81.22 53898.22 88888.00 2008-11-16 09:53:54.401 321 17488.68 81.18 53898.36 88888.00 2008-11-16 09:53:54.901 321 17488.70 81.23 53898.31 88888.00 2008-11-16 09:53:55.401 321 17488.75 81.22 53898.38 88888.00 2008-11-16 09:53:55.901 321 17488.73 81.27 53898.40 88888.00 2008-11-16 09:53:56.401 321 17488.67 81.27 53898.35 88888.00 2008-11-16 09:53:56.901 321 17488.75 81.23 53898.24 88888.00 2008-11-16 09:53:57.401 321 17488.69 81.23 53898.28 88888.00 2008-11-16 09:53:57.901 321 17488.63 81.19 53898.28 88888.00 2008-11-16 09:53:58.401 321 17488.65 81.19 53898.20 88888.00 2008-11-16 09:53:58.901 321 17488.66 81.27 53898.14 88888.00 2008-11-16 09:53:59.401 321 17488.68 81.22 53898.13 88888.00 2008-11-16 09:53:59.901 321 17488.75 81.25 53898.23 88888.00 2008-11-16 09:54:00.401 321 17488.80 81.25 53898.28 88888.00 2008-11-16 09:54:00.901 321 17488.86 81.32 53898.16 88888.00 2008-11-16 09:54:01.401 321 17488.79 81.29 53898.17 88888.00 2008-11-16 09:54:01.901 321 17488.72 81.28 53898.19 88888.00 2008-11-16 09:54:02.401 321 17488.77 81.29 53898.19 88888.00 2008-11-16 09:54:02.901 321 17488.74 81.33 53898.27 88888.00 2008-11-16 09:54:03.401 321 17488.76 81.33 53898.20 88888.00 2008-11-16 09:54:03.901 321 17488.80 81.33 53898.13 88888.00 2008-11-16 09:54:04.401 321 17488.84 81.34 53898.12 88888.00 2008-11-16 09:54:04.901 321 17488.89 81.33 53898.09 88888.00 2008-11-16 09:54:05.401 321 17488.80 81.42 53898.11 88888.00 2008-11-16 09:54:05.901 321 17488.77 81.44 53898.18 88888.00 2008-11-16 09:54:06.401 321 17488.86 81.44 53898.16 88888.00 2008-11-16 09:54:06.901 321 17488.87 81.49 53898.11 88888.00 2008-11-16 09:54:07.401 321 17488.72 81.58 53898.18 88888.00 2008-11-16 09:54:07.901 321 17488.69 81.61 53898.16 88888.00 2008-11-16 09:54:08.401 321 17488.78 81.57 53898.20 88888.00 2008-11-16 09:54:08.901 321 17488.69 81.62 53898.20 88888.00 2008-11-16 09:54:09.401 321 17488.73 81.61 53898.20 88888.00 2008-11-16 09:54:09.901 321 17488.72 81.64 53898.29 88888.00 2008-11-16 09:54:10.401 321 17488.67 81.67 53898.36 88888.00 2008-11-16 09:54:10.901 321 17488.67 81.67 53898.16 88888.00 2008-11-16 09:54:11.401 321 17488.76 81.67 53898.12 88888.00 2008-11-16 09:54:11.901 321 17488.76 81.66 53898.14 88888.00 2008-11-16 09:54:12.401 321 17488.66 81.72 53898.16 88888.00 2008-11-16 09:54:12.901 321 17488.57 81.75 53898.14 88888.00 2008-11-16 09:54:13.401 321 17488.65 81.82 53898.05 88888.00 2008-11-16 09:54:13.901 321 17488.64 81.86 53898.03 88888.00 2008-11-16 09:54:14.401 321 17488.59 81.84 53898.08 88888.00 2008-11-16 09:54:14.901 321 17488.60 81.87 53898.16 88888.00 2008-11-16 09:54:15.398 321 17488.59 81.92 53898.18 88888.00 2008-11-16 09:54:15.908 321 17488.60 81.96 53898.13 88888.00 2008-11-16 09:54:16.408 321 17488.55 81.96 53898.12 88888.00 2008-11-16 09:54:16.908 321 17488.58 81.98 53898.03 88888.00 2008-11-16 09:54:17.408 321 17488.63 82.02 53898.09 88888.00 2008-11-16 09:54:17.908 321 17488.62 81.98 53898.19 88888.00 2008-11-16 09:54:18.408 321 17488.56 81.94 53898.17 88888.00 2008-11-16 09:54:18.908 321 17488.47 81.98 53898.13 88888.00 2008-11-16 09:54:19.408 321 17488.47 82.07 53898.10 88888.00 2008-11-16 09:54:19.908 321 17488.47 82.14 53898.09 88888.00 2008-11-16 09:54:20.408 321 17488.57 82.17 53898.10 88888.00 2008-11-16 09:54:20.908 321 17488.60 82.27 53898.16 88888.00 2008-11-16 09:54:21.408 321 17488.48 82.20 53898.16 88888.00 2008-11-16 09:54:21.908 321 17488.45 82.17 53898.08 88888.00 2008-11-16 09:54:22.408 321 17488.43 82.22 53898.11 88888.00 2008-11-16 09:54:22.908 321 17488.41 82.25 53898.18 88888.00 2008-11-16 09:54:23.408 321 17488.41 82.30 53898.14 88888.00 2008-11-16 09:54:23.908 321 17488.43 82.34 53898.12 88888.00 2008-11-16 09:54:24.408 321 17488.45 82.37 53898.16 88888.00 2008-11-16 09:54:24.908 321 17488.39 82.41 53898.11 88888.00 2008-11-16 09:54:25.408 321 17488.47 82.42 53898.10 88888.00 2008-11-16 09:54:25.908 321 17488.58 82.42 53898.21 88888.00 2008-11-16 09:54:26.408 321 17488.54 82.48 53898.23 88888.00 2008-11-16 09:54:26.908 321 17488.49 82.43 53898.22 88888.00 2008-11-16 09:54:27.408 321 17488.54 82.45 53898.24 88888.00 2008-11-16 09:54:27.908 321 17488.48 82.44 53898.25 88888.00 2008-11-16 09:54:28.408 321 17488.41 82.52 53898.22 88888.00 2008-11-16 09:54:28.908 321 17488.39 82.59 53898.23 88888.00 2008-11-16 09:54:29.408 321 17488.42 82.56 53898.21 88888.00 2008-11-16 09:54:29.908 321 17488.42 82.63 53898.29 88888.00 2008-11-16 09:54:30.408 321 17488.35 82.60 53898.22 88888.00 2008-11-16 09:54:30.908 321 17488.32 82.60 53898.14 88888.00 2008-11-16 09:54:31.408 321 17488.32 82.59 53898.22 88888.00 2008-11-16 09:54:31.908 321 17488.29 82.62 53898.24 88888.00 2008-11-16 09:54:32.408 321 17488.29 82.64 53898.17 88888.00 2008-11-16 09:54:32.908 321 17488.21 82.75 53898.14 88888.00 2008-11-16 09:54:33.408 321 17488.24 82.79 53898.17 88888.00 2008-11-16 09:54:33.908 321 17488.32 82.71 53898.17 88888.00 2008-11-16 09:54:34.408 321 17488.53 82.68 53898.12 88888.00 2008-11-16 09:54:34.908 321 17488.47 82.63 53898.11 88888.00 2008-11-16 09:54:35.408 321 17488.36 82.65 53898.17 88888.00 2008-11-16 09:54:35.908 321 17488.34 82.61 53898.22 88888.00 2008-11-16 09:54:36.408 321 17488.26 82.61 53898.19 88888.00 2008-11-16 09:54:36.908 321 17488.32 82.59 53898.19 88888.00 2008-11-16 09:54:37.408 321 17488.28 82.70 53898.28 88888.00 2008-11-16 09:54:37.908 321 17488.32 82.71 53898.27 88888.00 2008-11-16 09:54:38.408 321 17488.39 82.63 53898.27 88888.00 2008-11-16 09:54:38.908 321 17488.51 82.58 53898.30 88888.00 2008-11-16 09:54:39.408 321 17488.44 82.61 53898.27 88888.00 2008-11-16 09:54:39.908 321 17488.35 82.60 53898.21 88888.00 2008-11-16 09:54:40.408 321 17488.33 82.60 53898.23 88888.00 2008-11-16 09:54:40.908 321 17488.38 82.56 53898.33 88888.00 2008-11-16 09:54:41.408 321 17488.43 82.60 53898.33 88888.00 2008-11-16 09:54:41.908 321 17488.42 82.56 53898.35 88888.00 2008-11-16 09:54:42.408 321 17488.36 82.54 53898.28 88888.00 2008-11-16 09:54:42.908 321 17488.39 82.50 53898.19 88888.00 2008-11-16 09:54:43.408 321 17488.34 82.48 53898.13 88888.00 2008-11-16 09:54:43.908 321 17488.28 82.46 53898.12 88888.00 2008-11-16 09:54:44.408 321 17488.26 82.45 53898.28 88888.00 2008-11-16 09:54:44.908 321 17488.34 82.41 53898.32 88888.00 2008-11-16 09:54:45.408 321 17488.35 82.39 53898.32 88888.00 2008-11-16 09:54:45.908 321 17488.52 82.40 53898.32 88888.00 2008-11-16 09:54:46.408 321 17488.56 82.32 53898.40 88888.00 2008-11-16 09:54:46.908 321 17488.49 82.33 53898.39 88888.00 2008-11-16 09:54:47.408 321 17488.36 82.39 53898.38 88888.00 2008-11-16 09:54:47.908 321 17488.38 82.43 53898.35 88888.00 2008-11-16 09:54:48.408 321 17488.37 82.37 53898.38 88888.00 2008-11-16 09:54:48.908 321 17488.44 82.34 53898.46 88888.00 2008-11-16 09:54:49.408 321 17488.46 82.39 53898.42 88888.00 2008-11-16 09:54:49.908 321 17488.42 82.32 53898.31 88888.00 2008-11-16 09:54:50.408 321 17488.44 82.31 53898.28 88888.00 2008-11-16 09:54:50.908 321 17488.51 82.29 53898.25 88888.00 2008-11-16 09:54:51.408 321 17488.49 82.30 53898.31 88888.00 2008-11-16 09:54:51.908 321 17488.41 82.37 53898.23 88888.00 2008-11-16 09:54:52.408 321 17488.42 82.37 53898.25 88888.00 2008-11-16 09:54:52.908 321 17488.37 82.31 53898.30 88888.00 2008-11-16 09:54:53.408 321 17488.43 82.31 53898.20 88888.00 2008-11-16 09:54:53.908 321 17488.52 82.32 53898.16 88888.00 2008-11-16 09:54:54.408 321 17488.53 82.24 53898.22 88888.00 2008-11-16 09:54:54.908 321 17488.35 82.27 53898.31 88888.00 2008-11-16 09:54:55.408 321 17488.37 82.27 53898.36 88888.00 2008-11-16 09:54:55.908 321 17488.45 82.15 53898.42 88888.00 2008-11-16 09:54:56.408 321 17488.49 82.21 53898.34 88888.00 2008-11-16 09:54:56.908 321 17488.49 82.22 53898.31 88888.00 2008-11-16 09:54:57.408 321 17488.48 82.11 53898.32 88888.00 2008-11-16 09:54:57.908 321 17488.58 82.11 53898.25 88888.00 2008-11-16 09:54:58.408 321 17488.49 82.10 53898.22 88888.00 2008-11-16 09:54:58.908 321 17488.45 82.10 53898.16 88888.00 2008-11-16 09:54:59.408 321 17488.51 82.12 53898.11 88888.00 2008-11-16 09:54:59.908 321 17488.58 82.03 53898.20 88888.00 2008-11-16 09:55:00.408 321 17488.67 82.01 53898.21 88888.00 2008-11-16 09:55:00.908 321 17488.64 82.00 53898.29 88888.00 2008-11-16 09:55:01.408 321 17488.66 81.92 53898.27 88888.00 2008-11-16 09:55:01.908 321 17488.54 81.87 53898.31 88888.00 2008-11-16 09:55:02.408 321 17488.52 81.92 53898.23 88888.00 2008-11-16 09:55:02.908 321 17488.42 81.96 53898.25 88888.00 2008-11-16 09:55:03.408 321 17488.28 81.93 53898.25 88888.00 2008-11-16 09:55:03.908 321 17488.28 81.93 53898.24 88888.00 2008-11-16 09:55:04.408 321 17488.39 81.93 53898.25 88888.00 2008-11-16 09:55:04.908 321 17488.39 81.86 53898.18 88888.00 2008-11-16 09:55:05.408 321 17488.37 81.92 53898.14 88888.00 2008-11-16 09:55:05.908 321 17488.33 81.92 53898.16 88888.00 2008-11-16 09:55:06.408 321 17488.34 81.92 53898.16 88888.00 2008-11-16 09:55:06.908 321 17488.34 82.00 53898.16 88888.00 2008-11-16 09:55:07.408 321 17488.38 82.05 53898.22 88888.00 2008-11-16 09:55:07.908 321 17488.39 82.01 53898.35 88888.00 2008-11-16 09:55:08.408 321 17488.35 82.03 53898.31 88888.00 2008-11-16 09:55:08.908 321 17488.33 81.97 53898.23 88888.00 2008-11-16 09:55:09.408 321 17488.32 81.93 53898.22 88888.00 2008-11-16 09:55:09.908 321 17488.35 81.90 53898.13 88888.00 2008-11-16 09:55:10.408 321 17488.28 81.94 53898.29 88888.00 2008-11-16 09:55:10.908 321 17488.34 81.96 53898.32 88888.00 2008-11-16 09:55:11.408 321 17488.35 81.95 53898.32 88888.00 2008-11-16 09:55:11.908 321 17488.35 81.97 53898.29 88888.00 2008-11-16 09:55:12.408 321 17488.35 82.00 53898.25 88888.00 2008-11-16 09:55:12.908 321 17488.31 82.02 53898.17 88888.00 2008-11-16 09:55:13.408 321 17488.35 82.02 53898.11 88888.00 2008-11-16 09:55:13.908 321 17488.37 82.04 53898.23 88888.00 2008-11-16 09:55:14.408 321 17488.43 82.05 53898.31 88888.00 2008-11-16 09:55:14.908 321 17488.39 82.01 53898.36 88888.00 2008-11-16 09:55:15.408 321 17488.36 82.04 53898.42 88888.00 2008-11-16 09:55:15.908 321 17488.31 82.05 53898.43 88888.00 2008-11-16 09:55:16.408 321 17488.31 82.02 53898.45 88888.00 2008-11-16 09:55:16.908 321 17488.32 82.02 53898.45 88888.00 2008-11-16 09:55:17.408 321 17488.24 82.00 53898.48 88888.00 2008-11-16 09:55:17.908 321 17488.23 81.94 53898.39 88888.00 2008-11-16 09:55:18.408 321 17488.26 82.03 53898.35 88888.00 2008-11-16 09:55:18.908 321 17488.28 82.06 53898.31 88888.00 2008-11-16 09:55:19.408 321 17488.32 82.05 53898.41 88888.00 2008-11-16 09:55:19.908 321 17488.29 82.04 53898.43 88888.00 2008-11-16 09:55:20.408 321 17488.33 81.98 53898.32 88888.00 2008-11-16 09:55:20.908 321 17488.37 81.93 53898.28 88888.00 2008-11-16 09:55:21.408 321 17488.38 81.96 53898.33 88888.00 2008-11-16 09:55:21.908 321 17488.34 81.95 53898.34 88888.00 2008-11-16 09:55:22.408 321 17488.31 81.90 53898.35 88888.00 2008-11-16 09:55:22.908 321 17488.34 81.91 53898.39 88888.00 2008-11-16 09:55:23.408 321 17488.39 81.88 53898.34 88888.00 2008-11-16 09:55:23.908 321 17488.33 81.92 53898.32 88888.00 2008-11-16 09:55:24.408 321 17488.32 81.95 53898.35 88888.00 2008-11-16 09:55:24.908 321 17488.34 81.90 53898.34 88888.00 2008-11-16 09:55:25.408 321 17488.38 81.92 53898.29 88888.00 2008-11-16 09:55:25.908 321 17488.31 81.94 53898.22 88888.00 2008-11-16 09:55:26.408 321 17488.24 81.94 53898.33 88888.00 2008-11-16 09:55:26.908 321 17488.21 81.94 53898.40 88888.00 2008-11-16 09:55:27.408 321 17488.26 81.88 53898.33 88888.00 2008-11-16 09:55:27.908 321 17488.28 81.88 53898.23 88888.00 2008-11-16 09:55:28.408 321 17488.28 81.81 53898.28 88888.00 2008-11-16 09:55:28.908 321 17488.18 81.77 53898.20 88888.00 2008-11-16 09:55:29.408 321 17488.09 81.78 53898.21 88888.00 2008-11-16 09:55:29.908 321 17488.12 81.78 53898.35 88888.00 2008-11-16 09:55:30.408 321 17488.12 81.81 53898.27 88888.00 2008-11-16 09:55:30.908 321 17488.15 81.86 53898.19 88888.00 2008-11-16 09:55:31.408 321 17488.23 81.86 53898.22 88888.00 2008-11-16 09:55:31.908 321 17488.23 81.85 53898.25 88888.00 2008-11-16 09:55:32.408 321 17488.17 81.85 53898.22 88888.00 2008-11-16 09:55:32.908 321 17488.21 81.81 53898.24 88888.00 2008-11-16 09:55:33.408 321 17488.28 81.85 53898.35 88888.00 2008-11-16 09:55:33.908 321 17488.34 81.86 53898.32 88888.00 2008-11-16 09:55:34.408 321 17488.34 81.78 53898.34 88888.00 2008-11-16 09:55:34.908 321 17488.32 81.74 53898.32 88888.00 2008-11-16 09:55:35.408 321 17488.34 81.72 53898.30 88888.00 2008-11-16 09:55:35.908 321 17488.31 81.70 53898.31 88888.00 2008-11-16 09:55:36.408 321 17488.22 81.73 53898.30 88888.00 2008-11-16 09:55:36.908 321 17488.17 81.68 53898.31 88888.00 2008-11-16 09:55:37.408 321 17488.18 81.72 53898.34 88888.00 2008-11-16 09:55:37.908 321 17488.22 81.74 53898.40 88888.00 2008-11-16 09:55:38.408 321 17488.25 81.73 53898.35 88888.00 2008-11-16 09:55:38.908 321 17488.26 81.72 53898.32 88888.00 2008-11-16 09:55:39.408 321 17488.26 81.67 53898.23 88888.00 2008-11-16 09:55:39.908 321 17488.33 81.68 53898.23 88888.00 2008-11-16 09:55:40.408 321 17488.35 81.68 53898.38 88888.00 2008-11-16 09:55:40.908 321 17488.33 81.61 53898.33 88888.00 2008-11-16 09:55:41.408 321 17488.35 81.61 53898.24 88888.00 2008-11-16 09:55:41.908 321 17488.36 81.72 53898.23 88888.00 2008-11-16 09:55:42.408 321 17488.35 81.83 53898.20 88888.00 2008-11-16 09:55:42.908 321 17488.33 81.83 53898.17 88888.00 2008-11-16 09:55:43.408 321 17488.35 81.75 53898.24 88888.00 2008-11-16 09:55:43.908 321 17488.27 81.75 53898.22 88888.00 2008-11-16 09:55:44.408 321 17488.29 81.70 53898.27 88888.00 2008-11-16 09:55:44.908 321 17488.37 81.70 53898.20 88888.00 2008-11-16 09:55:45.408 321 17488.37 81.70 53898.25 88888.00 2008-11-16 09:55:45.908 321 17488.37 81.76 53898.28 88888.00 2008-11-16 09:55:46.408 321 17488.35 81.80 53898.30 88888.00 2008-11-16 09:55:46.908 321 17488.29 81.82 53898.27 88888.00 2008-11-16 09:55:47.408 321 17488.22 81.76 53898.32 88888.00 2008-11-16 09:55:47.908 321 17488.23 81.67 53898.40 88888.00 2008-11-16 09:55:48.408 321 17488.28 81.71 53898.39 88888.00 2008-11-16 09:55:48.908 321 17488.27 81.70 53898.41 88888.00 2008-11-16 09:55:49.408 321 17488.22 81.76 53898.48 88888.00 2008-11-16 09:55:49.908 321 17488.14 81.84 53898.51 88888.00 2008-11-16 09:55:50.408 321 17488.18 81.84 53898.44 88888.00 2008-11-16 09:55:50.908 321 17488.23 81.82 53898.33 88888.00 2008-11-16 09:55:51.408 321 17488.26 81.86 53898.38 88888.00 2008-11-16 09:55:51.908 321 17488.23 81.94 53898.40 88888.00 2008-11-16 09:55:52.408 321 17488.25 81.87 53898.40 88888.00 2008-11-16 09:55:52.908 321 17488.23 81.87 53898.42 88888.00 2008-11-16 09:55:53.408 321 17488.25 81.91 53898.33 88888.00 2008-11-16 09:55:53.908 321 17488.09 81.98 53898.33 88888.00 2008-11-16 09:55:54.408 321 17487.94 81.96 53898.32 88888.00 2008-11-16 09:55:54.908 321 17488.00 82.10 53898.30 88888.00 2008-11-16 09:55:55.408 321 17488.11 82.09 53898.31 88888.00 2008-11-16 09:55:55.908 321 17488.11 82.03 53898.27 88888.00 2008-11-16 09:55:56.408 321 17488.09 81.98 53898.14 88888.00 2008-11-16 09:55:56.908 321 17488.09 82.07 53898.22 88888.00 2008-11-16 09:55:57.408 321 17488.17 82.15 53898.20 88888.00 2008-11-16 09:55:57.908 321 17488.26 82.17 53898.19 88888.00 2008-11-16 09:55:58.408 321 17488.21 82.19 53898.22 88888.00 2008-11-16 09:55:58.908 321 17488.21 82.15 53898.22 88888.00 2008-11-16 09:55:59.408 321 17488.25 82.15 53898.05 88888.00 2008-11-16 09:55:59.908 321 17488.14 82.15 53898.06 88888.00 2008-11-16 09:56:00.408 321 17488.04 82.11 53898.10 88888.00 2008-11-16 09:56:00.908 321 17488.07 82.13 53898.03 88888.00 2008-11-16 09:56:01.408 321 17488.38 82.16 53898.08 88888.00 2008-11-16 09:56:01.908 321 17488.16 82.26 53898.05 88888.00 2008-11-16 09:56:02.408 321 17488.14 82.34 53898.11 88888.00 2008-11-16 09:56:02.908 321 17488.21 82.29 53898.08 88888.00 2008-11-16 09:56:03.408 321 17488.19 82.21 53898.11 88888.00 2008-11-16 09:56:03.908 321 17488.25 82.23 53898.11 88888.00 2008-11-16 09:56:04.408 321 17488.26 82.30 53898.17 88888.00 2008-11-16 09:56:04.908 321 17488.21 82.33 53898.18 88888.00 2008-11-16 09:56:05.408 321 17488.14 82.33 53898.14 88888.00 2008-11-16 09:56:05.908 321 17488.15 82.32 53898.24 88888.00 2008-11-16 09:56:06.408 321 17488.05 82.30 53898.21 88888.00 2008-11-16 09:56:06.908 321 17488.14 82.29 53898.19 88888.00 2008-11-16 09:56:07.408 321 17488.15 82.23 53898.24 88888.00 2008-11-16 09:56:07.908 321 17488.09 82.24 53898.27 88888.00 2008-11-16 09:56:08.408 321 17488.09 82.22 53898.27 88888.00 2008-11-16 09:56:08.908 321 17488.14 82.23 53898.28 88888.00 2008-11-16 09:56:09.408 321 17488.15 82.31 53898.25 88888.00 2008-11-16 09:56:09.908 321 17488.13 82.30 53898.23 88888.00 2008-11-16 09:56:10.408 321 17488.08 82.30 53898.17 88888.00 2008-11-16 09:56:10.908 321 17488.12 82.25 53898.16 88888.00 2008-11-16 09:56:11.408 321 17488.09 82.21 53898.23 88888.00 2008-11-16 09:56:11.908 321 17488.15 82.17 53898.19 88888.00 2008-11-16 09:56:12.408 321 17488.15 82.22 53898.19 88888.00 2008-11-16 09:56:12.908 321 17488.17 82.16 53898.25 88888.00 2008-11-16 09:56:13.408 321 17488.22 82.12 53898.29 88888.00 2008-11-16 09:56:13.908 321 17488.28 82.10 53898.17 88888.00 2008-11-16 09:56:14.408 321 17488.32 82.07 53898.18 88888.00 2008-11-16 09:56:14.908 321 17488.34 82.15 53898.20 88888.00 2008-11-16 09:56:15.408 321 17488.26 82.04 53898.24 88888.00 2008-11-16 09:56:15.908 321 17488.27 82.05 53898.30 88888.00 2008-11-16 09:56:16.408 321 17488.29 82.11 53898.31 88888.00 2008-11-16 09:56:16.908 321 17488.31 82.15 53898.25 88888.00 2008-11-16 09:56:17.408 321 17488.24 82.17 53898.27 88888.00 2008-11-16 09:56:17.908 321 17488.17 82.13 53898.30 88888.00 2008-11-16 09:56:18.408 321 17488.13 82.14 53898.27 88888.00 2008-11-16 09:56:18.908 321 17488.17 82.13 53898.23 88888.00 2008-11-16 09:56:19.408 321 17488.19 82.10 53898.27 88888.00 2008-11-16 09:56:19.908 321 17488.14 82.05 53898.27 88888.00 2008-11-16 09:56:20.408 321 17488.12 82.07 53898.25 88888.00 2008-11-16 09:56:20.908 321 17488.16 82.10 53898.22 88888.00 2008-11-16 09:56:21.408 321 17488.21 82.11 53898.23 88888.00 2008-11-16 09:56:21.908 321 17488.23 82.06 53898.30 88888.00 2008-11-16 09:56:22.408 321 17488.28 82.04 53898.32 88888.00 2008-11-16 09:56:22.908 321 17488.36 82.04 53898.30 88888.00 2008-11-16 09:56:23.408 321 17488.36 81.98 53898.34 88888.00 2008-11-16 09:56:23.908 321 17488.35 82.00 53898.35 88888.00 2008-11-16 09:56:24.408 321 17488.31 82.00 53898.30 88888.00 2008-11-16 09:56:24.908 321 17488.28 82.01 53898.24 88888.00 2008-11-16 09:56:25.408 321 17488.27 81.98 53898.29 88888.00 2008-11-16 09:56:25.908 321 17488.26 81.95 53898.27 88888.00 2008-11-16 09:56:26.408 321 17488.24 81.94 53898.30 88888.00 2008-11-16 09:56:26.908 321 17488.36 81.92 53898.31 88888.00 2008-11-16 09:56:27.408 321 17488.34 81.93 53898.22 88888.00 2008-11-16 09:56:27.908 321 17488.33 81.95 53898.18 88888.00 2008-11-16 09:56:28.408 321 17488.35 81.91 53898.16 88888.00 2008-11-16 09:56:28.908 321 17488.42 81.84 53898.21 88888.00 2008-11-16 09:56:29.408 321 17488.36 81.83 53898.29 88888.00 2008-11-16 09:56:29.908 321 17488.26 81.83 53898.32 88888.00 2008-11-16 09:56:30.408 321 17488.24 81.76 53898.35 88888.00 2008-11-16 09:56:30.908 321 17488.26 81.82 53898.35 88888.00 2008-11-16 09:56:31.408 321 17488.29 81.88 53898.29 88888.00 2008-11-16 09:56:31.908 321 17488.28 81.86 53898.13 88888.00 2008-11-16 09:56:32.408 321 17488.21 81.88 53898.12 88888.00 2008-11-16 09:56:32.908 321 17488.24 81.95 53898.13 88888.00 2008-11-16 09:56:33.408 321 17488.28 81.98 53898.18 88888.00 2008-11-16 09:56:33.908 321 17488.32 81.98 53898.29 88888.00 2008-11-16 09:56:34.408 321 17488.41 81.98 53898.23 88888.00 2008-11-16 09:56:34.908 321 17488.38 81.97 53898.29 88888.00 2008-11-16 09:56:35.408 321 17488.39 82.10 53898.34 88888.00 2008-11-16 09:56:35.908 321 17488.43 82.06 53898.29 88888.00 2008-11-16 09:56:36.408 321 17488.48 82.05 53898.28 88888.00 2008-11-16 09:56:36.908 321 17488.39 82.06 53898.22 88888.00 2008-11-16 09:56:37.408 321 17488.36 82.04 53898.19 88888.00 2008-11-16 09:56:37.908 321 17488.46 82.10 53898.30 88888.00 2008-11-16 09:56:38.408 321 17488.46 82.10 53898.34 88888.00 2008-11-16 09:56:38.908 321 17488.37 82.10 53898.24 88888.00 2008-11-16 09:56:39.408 321 17488.21 82.07 53898.16 88888.00 2008-11-16 09:56:39.908 321 17488.16 82.10 53898.20 88888.00 2008-11-16 09:56:40.408 321 17488.26 82.10 53898.13 88888.00 2008-11-16 09:56:40.908 321 17488.25 82.12 53898.23 88888.00 2008-11-16 09:56:41.408 321 17488.29 82.09 53898.34 88888.00 2008-11-16 09:56:41.908 321 17488.29 82.11 53898.36 88888.00 2008-11-16 09:56:42.408 321 17488.19 82.10 53898.34 88888.00 2008-11-16 09:56:42.908 321 17488.23 82.10 53898.34 88888.00 2008-11-16 09:56:43.408 321 17488.17 82.10 53898.33 88888.00 2008-11-16 09:56:43.908 321 17488.16 82.14 53898.32 88888.00 2008-11-16 09:56:44.408 321 17488.22 82.10 53898.23 88888.00 2008-11-16 09:56:44.908 321 17488.19 82.09 53898.23 88888.00 2008-11-16 09:56:45.408 321 17488.13 82.10 53898.27 88888.00 2008-11-16 09:56:45.908 321 17488.23 82.05 53898.23 88888.00 2008-11-16 09:56:46.408 321 17488.18 82.11 53898.20 88888.00 2008-11-16 09:56:46.908 321 17488.16 82.16 53898.29 88888.00 2008-11-16 09:56:47.408 321 17488.27 82.14 53898.35 88888.00 2008-11-16 09:56:47.908 321 17488.24 82.10 53898.29 88888.00 2008-11-16 09:56:48.408 321 17488.28 82.11 53898.30 88888.00 2008-11-16 09:56:48.908 321 17488.25 82.16 53898.29 88888.00 2008-11-16 09:56:49.408 321 17488.33 82.19 53898.36 88888.00 2008-11-16 09:56:49.908 321 17488.38 82.17 53898.44 88888.00 2008-11-16 09:56:50.408 321 17488.62 82.22 53898.40 88888.00 2008-11-16 09:56:50.908 321 17488.46 82.21 53898.39 88888.00 2008-11-16 09:56:51.408 321 17488.37 82.21 53898.33 88888.00 2008-11-16 09:56:51.908 321 17488.32 82.23 53898.27 88888.00 2008-11-16 09:56:52.408 321 17488.28 82.21 53898.25 88888.00 2008-11-16 09:56:52.908 321 17488.23 82.24 53898.18 88888.00 2008-11-16 09:56:53.408 321 17488.24 82.26 53898.22 88888.00 2008-11-16 09:56:53.908 321 17488.35 82.32 53898.24 88888.00 2008-11-16 09:56:54.408 321 17488.23 82.25 53898.22 88888.00 2008-11-16 09:56:54.908 321 17488.15 82.24 53898.29 88888.00 2008-11-16 09:56:55.408 321 17488.29 82.31 53898.21 88888.00 2008-11-16 09:56:55.908 321 17488.31 82.29 53898.18 88888.00 2008-11-16 09:56:56.408 321 17488.31 82.27 53898.16 88888.00 2008-11-16 09:56:56.908 321 17488.29 82.27 53898.18 88888.00 2008-11-16 09:56:57.408 321 17488.19 82.34 53898.20 88888.00 2008-11-16 09:56:57.908 321 17488.24 82.35 53898.18 88888.00 2008-11-16 09:56:58.408 321 17488.24 82.44 53898.12 88888.00 2008-11-16 09:56:58.908 321 17488.22 82.46 53898.10 88888.00 2008-11-16 09:56:59.408 321 17488.22 82.52 53898.11 88888.00 2008-11-16 09:56:59.908 321 17488.18 82.48 53898.14 88888.00 2008-11-16 09:57:00.408 321 17488.15 82.52 53898.06 88888.00 2008-11-16 09:57:00.908 321 17488.14 82.54 53898.07 88888.00 2008-11-16 09:57:01.408 321 17488.09 82.55 53898.06 88888.00 2008-11-16 09:57:01.908 321 17488.18 82.59 53898.05 88888.00 2008-11-16 09:57:02.408 321 17488.18 82.59 53898.07 88888.00 2008-11-16 09:57:02.908 321 17488.21 82.60 53898.06 88888.00 2008-11-16 09:57:03.408 321 17488.16 82.58 53898.07 88888.00 2008-11-16 09:57:03.908 321 17488.08 82.63 53898.03 88888.00 2008-11-16 09:57:04.408 321 17488.08 82.64 53898.08 88888.00 2008-11-16 09:57:04.908 321 17488.06 82.60 53898.08 88888.00 2008-11-16 09:57:05.408 321 17488.09 82.63 53898.10 88888.00 2008-11-16 09:57:05.908 321 17488.07 82.68 53898.14 88888.00 2008-11-16 09:57:06.408 321 17488.08 82.64 53898.13 88888.00 2008-11-16 09:57:06.908 321 17488.12 82.70 53898.09 88888.00 2008-11-16 09:57:07.408 321 17488.11 82.75 53897.99 88888.00 2008-11-16 09:57:07.908 321 17488.06 82.73 53898.05 88888.00 2008-11-16 09:57:08.408 321 17488.09 82.78 53898.10 88888.00 2008-11-16 09:57:08.908 321 17488.18 82.79 53898.12 88888.00 2008-11-16 09:57:09.408 321 17488.25 82.78 53898.08 88888.00 2008-11-16 09:57:09.908 321 17488.16 82.74 53898.12 88888.00 2008-11-16 09:57:10.408 321 17488.02 82.80 53898.03 88888.00 2008-11-16 09:57:10.908 321 17488.04 82.85 53898.08 88888.00 2008-11-16 09:57:11.408 321 17488.11 82.82 53898.09 88888.00 2008-11-16 09:57:11.908 321 17488.04 82.85 53898.17 88888.00 2008-11-16 09:57:12.408 321 17487.97 82.84 53898.10 88888.00 2008-11-16 09:57:12.908 321 17487.97 82.90 53898.03 88888.00 2008-11-16 09:57:13.405 321 17488.01 82.98 53898.03 88888.00 2008-11-16 09:57:13.905 321 17487.92 82.95 53898.10 88888.00 2008-11-16 09:57:14.405 321 17487.90 82.90 53898.13 88888.00 2008-11-16 09:57:14.905 321 17487.96 82.88 53898.11 88888.00 2008-11-16 09:57:15.405 321 17488.01 82.98 53898.17 88888.00 2008-11-16 09:57:15.905 321 17488.01 83.01 53898.23 88888.00 2008-11-16 09:57:16.405 321 17488.06 82.94 53898.23 88888.00 2008-11-16 09:57:16.905 321 17488.01 83.00 53898.33 88888.00 2008-11-16 09:57:17.405 321 17487.98 82.98 53898.31 88888.00 2008-11-16 09:57:17.905 321 17488.05 83.01 53898.30 88888.00 2008-11-16 09:57:18.405 321 17488.02 83.04 53898.27 88888.00 2008-11-16 09:57:18.905 321 17488.06 83.05 53898.23 88888.00 2008-11-16 09:57:19.405 321 17488.13 83.11 53898.24 88888.00 2008-11-16 09:57:19.905 321 17488.15 83.15 53898.14 88888.00 2008-11-16 09:57:20.405 321 17488.15 83.09 53898.19 88888.00 2008-11-16 09:57:20.905 321 17488.19 83.08 53898.13 88888.00 2008-11-16 09:57:21.405 321 17488.15 83.05 53898.11 88888.00 2008-11-16 09:57:21.905 321 17488.06 83.09 53898.14 88888.00 2008-11-16 09:57:22.405 321 17488.00 83.09 53898.14 88888.00 2008-11-16 09:57:22.905 321 17488.05 83.05 53898.23 88888.00 2008-11-16 09:57:23.405 321 17488.05 83.03 53898.21 88888.00 2008-11-16 09:57:23.905 321 17488.08 83.11 53898.10 88888.00 2008-11-16 09:57:24.405 321 17488.12 83.19 53898.11 88888.00 2008-11-16 09:57:24.905 321 17488.15 83.18 53898.12 88888.00 2008-11-16 09:57:25.405 321 17488.19 83.08 53898.06 88888.00 2008-11-16 09:57:25.905 321 17488.11 83.13 53898.05 88888.00 2008-11-16 09:57:26.405 321 17488.12 83.14 53898.09 88888.00 2008-11-16 09:57:26.905 321 17488.16 83.19 53898.07 88888.00 2008-11-16 09:57:27.405 321 17488.08 83.20 53898.10 88888.00 2008-11-16 09:57:27.905 321 17488.11 83.21 53898.14 88888.00 2008-11-16 09:57:28.405 321 17488.16 83.18 53898.20 88888.00 2008-11-16 09:57:28.905 321 17488.14 83.23 53898.21 88888.00 2008-11-16 09:57:29.405 321 17488.14 83.28 53898.13 88888.00 2008-11-16 09:57:29.905 321 17488.18 83.22 53897.99 88888.00 2008-11-16 09:57:30.405 321 17488.11 83.26 53897.91 88888.00 2008-11-16 09:57:30.905 321 17488.09 83.26 53897.98 88888.00 2008-11-16 09:57:31.405 321 17488.17 83.27 53898.07 88888.00 2008-11-16 09:57:31.905 321 17488.15 83.31 53898.11 88888.00 2008-11-16 09:57:32.405 321 17488.17 83.31 53898.22 88888.00 2008-11-16 09:57:32.905 321 17488.22 83.32 53898.19 88888.00 2008-11-16 09:57:33.405 321 17488.18 83.31 53898.18 88888.00 2008-11-16 09:57:33.905 321 17488.11 83.33 53898.16 88888.00 2008-11-16 09:57:34.405 321 17488.14 83.40 53898.10 88888.00 2008-11-16 09:57:34.905 321 17488.21 83.41 53898.11 88888.00 2008-11-16 09:57:35.405 321 17488.18 83.43 53898.03 88888.00 2008-11-16 09:57:35.905 321 17488.08 83.39 53898.05 88888.00 2008-11-16 09:57:36.405 321 17488.11 83.40 53898.11 88888.00 2008-11-16 09:57:36.905 321 17488.17 83.37 53898.08 88888.00 2008-11-16 09:57:37.405 321 17488.21 83.36 53898.09 88888.00 2008-11-16 09:57:37.905 321 17488.17 83.30 53898.07 88888.00 2008-11-16 09:57:38.405 321 17488.15 83.28 53898.18 88888.00 2008-11-16 09:57:38.905 321 17488.21 83.28 53898.16 88888.00 2008-11-16 09:57:39.405 321 17488.19 83.24 53898.08 88888.00 2008-11-16 09:57:39.905 321 17488.19 83.28 53898.12 88888.00 2008-11-16 09:57:40.405 321 17488.22 83.28 53898.14 88888.00 2008-11-16 09:57:40.905 321 17488.24 83.29 53898.09 88888.00 2008-11-16 09:57:41.405 321 17488.16 83.30 53898.00 88888.00 2008-11-16 09:57:41.905 321 17488.27 83.34 53898.14 88888.00 2008-11-16 09:57:42.405 321 17488.27 83.32 53898.05 88888.00 2008-11-16 09:57:42.905 321 17488.25 83.31 53897.96 88888.00 2008-11-16 09:57:43.405 321 17488.18 83.31 53897.96 88888.00 2008-11-16 09:57:43.905 321 17488.27 83.20 53897.89 88888.00 2008-11-16 09:57:44.405 321 17488.23 83.21 53898.00 88888.00 2008-11-16 09:57:44.905 321 17488.19 83.23 53898.01 88888.00 2008-11-16 09:57:45.405 321 17488.23 83.15 53897.99 88888.00 2008-11-16 09:57:45.905 321 17488.27 83.17 53897.92 88888.00 2008-11-16 09:57:46.405 321 17488.31 83.23 53897.92 88888.00 2008-11-16 09:57:46.905 321 17488.28 83.26 53898.03 88888.00 2008-11-16 09:57:47.405 321 17488.34 83.18 53898.08 88888.00 2008-11-16 09:57:47.905 321 17488.55 83.19 53898.06 88888.00 2008-11-16 09:57:48.405 321 17488.42 83.26 53898.09 88888.00 2008-11-16 09:57:48.905 321 17488.33 83.30 53898.09 88888.00 2008-11-16 09:57:49.405 321 17488.36 83.28 53897.99 88888.00 2008-11-16 09:57:49.905 321 17488.44 83.30 53898.00 88888.00 2008-11-16 09:57:50.405 321 17488.43 83.29 53898.11 88888.00 2008-11-16 09:57:50.905 321 17488.41 83.28 53898.13 88888.00 2008-11-16 09:57:51.405 321 17488.35 83.28 53898.01 88888.00 2008-11-16 09:57:51.905 321 17488.33 83.29 53897.95 88888.00 2008-11-16 09:57:52.405 321 17488.27 83.29 53897.98 88888.00 2008-11-16 09:57:52.905 321 17488.31 83.24 53897.98 88888.00 2008-11-16 09:57:53.405 321 17488.32 83.28 53897.95 88888.00 2008-11-16 09:57:53.905 321 17488.32 83.21 53897.99 88888.00 2008-11-16 09:57:54.405 321 17488.34 83.15 53898.00 88888.00 2008-11-16 09:57:54.905 321 17488.33 83.23 53898.00 88888.00 2008-11-16 09:57:55.405 321 17488.36 83.23 53897.96 88888.00 2008-11-16 09:57:55.905 321 17488.42 83.26 53897.86 88888.00 2008-11-16 09:57:56.405 321 17488.44 83.23 53897.98 88888.00 2008-11-16 09:57:56.905 321 17488.41 83.21 53898.06 88888.00 2008-11-16 09:57:57.405 321 17488.41 83.18 53898.05 88888.00 2008-11-16 09:57:57.905 321 17488.47 83.13 53897.98 88888.00 2008-11-16 09:57:58.405 321 17488.48 83.19 53898.00 88888.00 2008-11-16 09:57:58.905 321 17488.51 83.15 53898.00 88888.00 2008-11-16 09:57:59.405 321 17488.47 83.07 53897.98 88888.00 2008-11-16 09:57:59.905 321 17488.44 83.02 53897.85 88888.00 2008-11-16 09:58:00.405 321 17488.48 83.03 53897.87 88888.00 2008-11-16 09:58:00.905 321 17488.56 83.09 53897.82 88888.00 2008-11-16 09:58:01.405 321 17488.59 83.12 53897.84 88888.00 2008-11-16 09:58:01.905 321 17488.58 83.11 53897.90 88888.00 2008-11-16 09:58:02.405 321 17488.55 83.10 53897.87 88888.00 2008-11-16 09:58:02.905 321 17488.52 83.11 53897.88 88888.00 2008-11-16 09:58:03.405 321 17488.49 83.12 53897.95 88888.00 2008-11-16 09:58:03.905 321 17488.46 83.18 53898.00 88888.00 2008-11-16 09:58:04.405 321 17488.41 83.13 53897.97 88888.00 2008-11-16 09:58:04.905 321 17488.42 83.09 53897.99 88888.00 2008-11-16 09:58:05.405 321 17488.39 83.05 53898.01 88888.00 2008-11-16 09:58:05.905 321 17488.42 83.15 53898.02 88888.00 2008-11-16 09:58:06.405 321 17488.41 83.12 53898.01 88888.00 2008-11-16 09:58:06.905 321 17488.39 83.09 53898.02 88888.00 2008-11-16 09:58:07.405 321 17488.33 83.10 53897.97 88888.00 2008-11-16 09:58:07.905 321 17488.36 83.08 53897.96 88888.00 2008-11-16 09:58:08.405 321 17488.36 83.09 53897.96 88888.00 2008-11-16 09:58:08.905 321 17488.41 83.07 53897.96 88888.00 2008-11-16 09:58:09.405 321 17488.38 83.04 53897.96 88888.00 2008-11-16 09:58:09.905 321 17488.37 83.04 53897.94 88888.00 2008-11-16 09:58:10.405 321 17488.44 83.12 53898.00 88888.00 2008-11-16 09:58:10.905 321 17488.46 83.14 53898.02 88888.00 2008-11-16 09:58:11.405 321 17488.44 83.12 53897.86 88888.00 2008-11-16 09:58:11.905 321 17488.54 83.14 53897.86 88888.00 2008-11-16 09:58:12.405 321 17488.51 83.12 53897.97 88888.00 2008-11-16 09:58:12.905 321 17488.48 83.15 53897.95 88888.00 2008-11-16 09:58:13.405 321 17488.48 83.14 53897.96 88888.00 2008-11-16 09:58:13.905 321 17488.44 83.15 53898.00 88888.00 2008-11-16 09:58:14.405 321 17488.41 83.14 53897.98 88888.00 2008-11-16 09:58:14.905 321 17488.41 83.08 53897.94 88888.00 2008-11-16 09:58:15.405 321 17488.42 83.07 53897.90 88888.00 2008-11-16 09:58:15.905 321 17488.38 83.14 53897.87 88888.00 2008-11-16 09:58:16.405 321 17488.43 83.20 53897.91 88888.00 2008-11-16 09:58:16.905 321 17488.43 83.17 53897.95 88888.00 2008-11-16 09:58:17.405 321 17488.46 83.19 53898.01 88888.00 2008-11-16 09:58:17.905 321 17488.58 83.19 53898.00 88888.00 2008-11-16 09:58:18.405 321 17488.55 83.11 53898.07 88888.00 2008-11-16 09:58:18.905 321 17488.51 83.13 53897.95 88888.00 2008-11-16 09:58:19.405 321 17488.64 83.14 53897.87 88888.00 2008-11-16 09:58:19.905 321 17488.65 83.12 53897.90 88888.00 2008-11-16 09:58:20.405 321 17488.53 83.12 53897.94 88888.00 2008-11-16 09:58:20.905 321 17488.49 83.12 53897.98 88888.00 2008-11-16 09:58:21.405 321 17488.54 83.12 53898.03 88888.00 2008-11-16 09:58:21.905 321 17488.54 83.11 53898.05 88888.00 2008-11-16 09:58:22.405 321 17488.47 83.04 53898.02 88888.00 2008-11-16 09:58:22.905 321 17488.47 83.07 53897.98 88888.00 2008-11-16 09:58:23.405 321 17488.48 83.10 53897.89 88888.00 2008-11-16 09:58:23.905 321 17488.48 83.17 53897.87 88888.00 2008-11-16 09:58:24.405 321 17488.42 83.12 53897.89 88888.00 2008-11-16 09:58:24.905 321 17488.34 83.07 53897.94 88888.00 2008-11-16 09:58:25.405 321 17488.41 83.10 53897.96 88888.00 2008-11-16 09:58:25.905 321 17488.49 83.19 53897.95 88888.00 2008-11-16 09:58:26.405 321 17488.43 83.12 53897.90 88888.00 2008-11-16 09:58:26.905 321 17488.47 83.11 53898.00 88888.00 2008-11-16 09:58:27.405 321 17488.51 83.20 53898.01 88888.00 2008-11-16 09:58:27.905 321 17488.49 83.24 53897.96 88888.00 2008-11-16 09:58:28.405 321 17488.48 83.24 53897.97 88888.00 2008-11-16 09:58:28.905 321 17488.42 83.19 53897.94 88888.00 2008-11-16 09:58:29.405 321 17488.54 83.15 53897.87 88888.00 2008-11-16 09:58:29.905 321 17488.52 83.20 53897.91 88888.00 2008-11-16 09:58:30.405 321 17488.45 83.19 53897.92 88888.00 2008-11-16 09:58:30.905 321 17488.41 83.17 53897.87 88888.00 2008-11-16 09:58:31.405 321 17488.56 83.14 53897.90 88888.00 2008-11-16 09:58:31.905 321 17488.56 83.14 53897.91 88888.00 2008-11-16 09:58:32.405 321 17488.62 83.13 53898.01 88888.00 2008-11-16 09:58:32.905 321 17488.53 83.07 53898.06 88888.00 2008-11-16 09:58:33.405 321 17488.49 83.14 53898.05 88888.00 2008-11-16 09:58:33.905 321 17488.54 83.14 53898.08 88888.00 2008-11-16 09:58:34.405 321 17488.69 83.14 53897.99 88888.00 2008-11-16 09:58:34.905 321 17488.68 83.17 53898.01 88888.00 2008-11-16 09:58:35.405 321 17488.75 83.14 53897.94 88888.00 2008-11-16 09:58:35.905 321 17488.69 83.12 53897.92 88888.00 2008-11-16 09:58:36.405 321 17488.65 83.11 53897.99 88888.00 2008-11-16 09:58:36.905 321 17488.62 83.08 53897.98 88888.00 2008-11-16 09:58:37.405 321 17488.66 83.07 53898.00 88888.00 2008-11-16 09:58:37.905 321 17488.69 83.11 53897.97 88888.00 2008-11-16 09:58:38.405 321 17488.70 83.12 53898.01 88888.00 2008-11-16 09:58:38.905 321 17488.84 83.05 53898.06 88888.00 2008-11-16 09:58:39.405 321 17488.80 83.08 53897.98 88888.00 2008-11-16 09:58:39.905 321 17488.68 83.07 53897.82 88888.00 2008-11-16 09:58:40.405 321 17488.74 83.07 53897.99 88888.00 2008-11-16 09:58:40.905 321 17488.82 83.13 53898.02 88888.00 2008-11-16 09:58:41.405 321 17488.68 83.14 53898.02 88888.00 2008-11-16 09:58:41.905 321 17488.67 83.13 53897.98 88888.00 2008-11-16 09:58:42.405 321 17488.67 83.15 53897.96 88888.00 2008-11-16 09:58:42.905 321 17488.75 83.10 53897.96 88888.00 2008-11-16 09:58:43.405 321 17488.64 83.10 53897.92 88888.00 2008-11-16 09:58:43.905 321 17488.63 83.03 53897.87 88888.00 2008-11-16 09:58:44.405 321 17488.63 83.08 53897.89 88888.00 2008-11-16 09:58:44.905 321 17488.68 83.08 53897.95 88888.00 2008-11-16 09:58:45.405 321 17488.69 83.10 53897.98 88888.00 2008-11-16 09:58:45.905 321 17488.70 83.14 53897.94 88888.00 2008-11-16 09:58:46.405 321 17488.64 83.08 53897.94 88888.00 2008-11-16 09:58:46.905 321 17488.68 83.08 53897.89 88888.00 2008-11-16 09:58:47.405 321 17488.66 83.04 53897.90 88888.00 2008-11-16 09:58:47.905 321 17488.65 83.00 53897.85 88888.00 2008-11-16 09:58:48.405 321 17488.70 82.98 53897.84 88888.00 2008-11-16 09:58:48.905 321 17488.72 83.01 53897.90 88888.00 2008-11-16 09:58:49.405 321 17488.63 83.00 53897.87 88888.00 2008-11-16 09:58:49.905 321 17488.68 82.88 53897.94 88888.00 2008-11-16 09:58:50.405 321 17488.72 82.88 53897.99 88888.00 2008-11-16 09:58:50.905 321 17488.74 82.91 53897.95 88888.00 2008-11-16 09:58:51.405 321 17488.83 82.87 53898.00 88888.00 2008-11-16 09:58:51.905 321 17488.77 82.88 53898.08 88888.00 2008-11-16 09:58:52.405 321 17488.78 82.90 53897.91 88888.00 2008-11-16 09:58:52.905 321 17488.77 82.83 53897.87 88888.00 2008-11-16 09:58:53.405 321 17488.73 82.85 53897.95 88888.00 2008-11-16 09:58:53.905 321 17488.67 82.84 53898.01 88888.00 2008-11-16 09:58:54.405 321 17488.74 82.89 53898.01 88888.00 2008-11-16 09:58:54.905 321 17488.77 82.92 53898.00 88888.00 2008-11-16 09:58:55.405 321 17488.84 82.90 53898.07 88888.00 2008-11-16 09:58:55.905 321 17488.77 82.89 53898.06 88888.00 2008-11-16 09:58:56.405 321 17488.69 82.82 53898.00 88888.00 2008-11-16 09:58:56.905 321 17488.78 82.81 53897.94 88888.00 2008-11-16 09:58:57.405 321 17488.82 82.89 53897.89 88888.00 2008-11-16 09:58:57.905 321 17488.70 82.89 53897.97 88888.00 2008-11-16 09:58:58.405 321 17488.66 82.78 53898.01 88888.00 2008-11-16 09:58:58.905 321 17488.63 82.75 53898.03 88888.00 2008-11-16 09:58:59.405 321 17488.60 82.78 53898.05 88888.00 2008-11-16 09:58:59.905 321 17488.65 82.74 53897.91 88888.00 2008-11-16 09:59:00.405 321 17488.72 82.75 53897.96 88888.00 2008-11-16 09:59:00.905 321 17488.82 82.75 53897.88 88888.00 2008-11-16 09:59:01.405 321 17488.76 82.74 53897.84 88888.00 2008-11-16 09:59:01.905 321 17488.69 82.72 53897.85 88888.00 2008-11-16 09:59:02.405 321 17488.66 82.72 53897.84 88888.00 2008-11-16 09:59:02.905 321 17488.67 82.78 53897.80 88888.00 2008-11-16 09:59:03.405 321 17488.80 82.75 53897.72 88888.00 2008-11-16 09:59:03.905 321 17488.75 82.73 53897.64 88888.00 2008-11-16 09:59:04.405 321 17488.64 82.72 53897.68 88888.00 2008-11-16 09:59:04.905 321 17488.74 82.76 53897.74 88888.00 2008-11-16 09:59:05.405 321 17488.79 82.81 53897.76 88888.00 2008-11-16 09:59:05.905 321 17488.75 82.73 53897.82 88888.00 2008-11-16 09:59:06.405 321 17488.83 82.65 53897.87 88888.00 2008-11-16 09:59:06.905 321 17488.83 82.65 53897.77 88888.00 2008-11-16 09:59:07.405 321 17488.77 82.71 53897.83 88888.00 2008-11-16 09:59:07.905 321 17488.70 82.70 53897.87 88888.00 2008-11-16 09:59:08.405 321 17488.76 82.73 53897.84 88888.00 2008-11-16 09:59:08.905 321 17488.74 82.78 53897.87 88888.00 2008-11-16 09:59:09.405 321 17488.76 82.80 53897.86 88888.00 2008-11-16 09:59:09.905 321 17488.83 82.75 53897.79 88888.00 2008-11-16 09:59:10.405 321 17488.88 82.78 53897.74 88888.00 2008-11-16 09:59:10.905 321 17488.86 82.75 53897.69 88888.00 2008-11-16 09:59:11.405 321 17488.79 82.73 53897.72 88888.00 2008-11-16 09:59:11.905 321 17488.84 82.71 53897.72 88888.00 2008-11-16 09:59:12.405 321 17488.77 82.71 53897.75 88888.00 2008-11-16 09:59:12.905 321 17488.77 82.71 53897.69 88888.00 2008-11-16 09:59:13.405 321 17488.80 82.76 53897.73 88888.00 2008-11-16 09:59:13.905 321 17488.85 82.74 53897.74 88888.00 2008-11-16 09:59:14.405 321 17488.89 82.78 53897.76 88888.00 2008-11-16 09:59:14.905 321 17488.92 82.80 53897.69 88888.00 2008-11-16 09:59:15.405 321 17488.92 82.83 53897.72 88888.00 2008-11-16 09:59:15.905 321 17488.88 82.78 53897.74 88888.00 2008-11-16 09:59:16.405 321 17488.96 82.78 53897.69 88888.00 2008-11-16 09:59:16.905 321 17488.96 82.75 53897.69 88888.00 2008-11-16 09:59:17.405 321 17488.86 82.72 53897.69 88888.00 2008-11-16 09:59:17.905 321 17488.85 82.73 53897.71 88888.00 2008-11-16 09:59:18.405 321 17488.84 82.73 53897.73 88888.00 2008-11-16 09:59:18.905 321 17488.88 82.76 53897.74 88888.00 2008-11-16 09:59:19.405 321 17488.89 82.80 53897.66 88888.00 2008-11-16 09:59:19.905 321 17488.92 82.80 53897.62 88888.00 2008-11-16 09:59:20.405 321 17488.92 82.72 53897.71 88888.00 2008-11-16 09:59:20.905 321 17488.97 82.68 53897.71 88888.00 2008-11-16 09:59:21.405 321 17488.97 82.70 53897.71 88888.00 2008-11-16 09:59:21.905 321 17488.94 82.75 53897.65 88888.00 2008-11-16 09:59:22.405 321 17488.96 82.72 53897.64 88888.00 2008-11-16 09:59:22.905 321 17488.95 82.73 53897.77 88888.00 2008-11-16 09:59:23.405 321 17488.94 82.82 53897.75 88888.00 2008-11-16 09:59:23.905 321 17488.93 82.90 53897.69 88888.00 2008-11-16 09:59:24.405 321 17488.89 82.88 53897.67 88888.00 2008-11-16 09:59:24.905 321 17488.83 82.81 53897.68 88888.00 2008-11-16 09:59:25.405 321 17488.89 82.81 53897.64 88888.00 2008-11-16 09:59:25.905 321 17488.92 82.87 53897.62 88888.00 2008-11-16 09:59:26.405 321 17488.93 82.85 53897.61 88888.00 2008-11-16 09:59:26.905 321 17488.94 82.90 53897.58 88888.00 2008-11-16 09:59:27.405 321 17489.02 82.91 53897.64 88888.00 2008-11-16 09:59:27.905 321 17489.11 82.94 53897.57 88888.00 2008-11-16 09:59:28.405 321 17489.10 82.97 53897.54 88888.00 2008-11-16 09:59:28.905 321 17489.16 82.98 53897.60 88888.00 2008-11-16 09:59:29.405 321 17489.20 83.01 53897.71 88888.00 2008-11-16 09:59:29.905 321 17489.11 83.05 53897.66 88888.00 2008-11-16 09:59:30.405 321 17489.03 83.07 53897.61 88888.00 2008-11-16 09:59:30.905 321 17489.04 83.08 53897.65 88888.00 2008-11-16 09:59:31.405 321 17489.06 83.05 53897.67 88888.00 2008-11-16 09:59:31.905 321 17489.04 83.14 53897.60 88888.00 2008-11-16 09:59:32.405 321 17488.96 83.21 53897.62 88888.00 2008-11-16 09:59:32.905 321 17488.89 83.26 53897.68 88888.00 2008-11-16 09:59:33.405 321 17488.93 83.24 53897.72 88888.00 2008-11-16 09:59:33.905 321 17488.96 83.29 53897.75 88888.00 2008-11-16 09:59:34.405 321 17488.94 83.29 53897.72 88888.00 2008-11-16 09:59:34.905 321 17488.92 83.19 53897.73 88888.00 2008-11-16 09:59:35.405 321 17488.93 83.23 53897.68 88888.00 2008-11-16 09:59:35.905 321 17488.89 83.26 53897.67 88888.00 2008-11-16 09:59:36.405 321 17488.90 83.33 53897.77 88888.00 2008-11-16 09:59:36.905 321 17488.92 83.32 53897.75 88888.00 2008-11-16 09:59:37.405 321 17488.89 83.33 53897.73 88888.00 2008-11-16 09:59:37.905 321 17488.93 83.34 53897.69 88888.00 2008-11-16 09:59:38.405 321 17488.96 83.38 53897.62 88888.00 2008-11-16 09:59:38.905 321 17489.04 83.36 53897.68 88888.00 2008-11-16 09:59:39.405 321 17489.05 83.33 53897.68 88888.00 2008-11-16 09:59:39.905 321 17489.06 83.34 53897.60 88888.00 2008-11-16 09:59:40.405 321 17489.10 83.42 53897.62 88888.00 2008-11-16 09:59:40.905 321 17489.06 83.50 53897.68 88888.00 2008-11-16 09:59:41.405 321 17489.02 83.54 53897.69 88888.00 2008-11-16 09:59:41.905 321 17488.98 83.48 53897.67 88888.00 2008-11-16 09:59:42.405 321 17488.96 83.46 53897.68 88888.00 2008-11-16 09:59:42.905 321 17488.99 83.50 53897.65 88888.00 2008-11-16 09:59:43.405 321 17488.97 83.50 53897.54 88888.00 2008-11-16 09:59:43.905 321 17489.10 83.46 53897.66 88888.00 2008-11-16 09:59:44.405 321 17489.13 83.48 53897.77 88888.00 2008-11-16 09:59:44.905 321 17489.14 83.57 53897.69 88888.00 2008-11-16 09:59:45.405 321 17489.10 83.56 53897.63 88888.00 2008-11-16 09:59:45.905 321 17489.11 83.60 53897.62 88888.00 2008-11-16 09:59:46.405 321 17489.14 83.60 53897.61 88888.00 2008-11-16 09:59:46.905 321 17489.11 83.59 53897.63 88888.00 2008-11-16 09:59:47.405 321 17489.05 83.59 53897.72 88888.00 2008-11-16 09:59:47.905 321 17489.05 83.63 53897.67 88888.00 2008-11-16 09:59:48.405 321 17489.04 83.68 53897.66 88888.00 2008-11-16 09:59:48.905 321 17488.98 83.73 53897.69 88888.00 2008-11-16 09:59:49.405 321 17489.08 83.71 53897.78 88888.00 2008-11-16 09:59:49.905 321 17489.15 83.69 53897.67 88888.00 2008-11-16 09:59:50.405 321 17489.17 83.79 53897.68 88888.00 2008-11-16 09:59:50.905 321 17489.18 83.82 53897.64 88888.00 2008-11-16 09:59:51.405 321 17489.09 83.80 53897.62 88888.00 2008-11-16 09:59:51.905 321 17489.09 83.81 53897.65 88888.00 2008-11-16 09:59:52.405 321 17489.11 83.92 53897.75 88888.00 2008-11-16 09:59:52.905 321 17489.09 83.96 53897.84 88888.00 2008-11-16 09:59:53.405 321 17489.19 83.99 53897.84 88888.00 2008-11-16 09:59:53.905 321 17489.10 83.97 53897.77 88888.00 2008-11-16 09:59:54.405 321 17489.03 83.99 53897.69 88888.00 2008-11-16 09:59:54.905 321 17489.10 84.06 53897.68 88888.00 2008-11-16 09:59:55.405 321 17489.13 84.00 53897.62 88888.00 2008-11-16 09:59:55.905 321 17489.05 84.01 53897.65 88888.00 2008-11-16 09:59:56.405 321 17488.96 84.07 53897.74 88888.00 2008-11-16 09:59:56.905 321 17488.95 84.09 53897.67 88888.00 2008-11-16 09:59:57.405 321 17488.93 84.09 53897.65 88888.00 2008-11-16 09:59:57.905 321 17489.02 84.11 53897.76 88888.00 2008-11-16 09:59:58.405 321 17489.05 84.15 53897.77 88888.00 2008-11-16 09:59:58.905 321 17489.06 84.15 53897.72 88888.00 2008-11-16 09:59:59.405 321 17489.10 84.18 53897.66 88888.00 2008-11-16 09:59:59.905 321 17489.11 84.17 53897.77 88888.00 2008-11-16 10:00:00.405 321 17489.10 84.21 53897.78 88888.00 2008-11-16 10:00:00.905 321 17489.00 84.16 53897.68 88888.00 2008-11-16 10:00:01.405 321 17488.96 84.21 53897.73 88888.00 2008-11-16 10:00:01.905 321 17489.06 84.24 53897.76 88888.00 2008-11-16 10:00:02.405 321 17489.09 84.30 53897.76 88888.00 2008-11-16 10:00:02.905 321 17489.10 84.29 53897.74 88888.00 2008-11-16 10:00:03.405 321 17489.06 84.31 53897.87 88888.00 2008-11-16 10:00:03.905 321 17489.06 84.28 53897.88 88888.00 2008-11-16 10:00:04.405 321 17488.99 84.21 53897.88 88888.00 2008-11-16 10:00:04.905 321 17489.02 84.28 53897.87 88888.00 2008-11-16 10:00:05.405 321 17489.16 84.26 53897.82 88888.00 2008-11-16 10:00:05.905 321 17489.20 84.29 53897.80 88888.00 2008-11-16 10:00:06.405 321 17489.20 84.35 53897.75 88888.00 2008-11-16 10:00:06.905 321 17489.19 84.40 53897.69 88888.00 2008-11-16 10:00:07.405 321 17489.00 84.43 53897.74 88888.00 2008-11-16 10:00:07.905 321 17488.90 84.35 53897.82 88888.00 2008-11-16 10:00:08.405 321 17488.88 84.26 53897.79 88888.00 2008-11-16 10:00:08.905 321 17488.89 84.27 53897.84 88888.00 2008-11-16 10:00:09.405 321 17489.02 84.29 53897.92 88888.00 2008-11-16 10:00:09.905 321 17489.15 84.37 53897.82 88888.00 2008-11-16 10:00:10.405 321 17489.13 84.43 53897.71 88888.00 2008-11-16 10:00:10.905 321 17489.10 84.36 53897.76 88888.00 2008-11-16 10:00:11.402 321 17489.15 84.26 53897.78 88888.00 2008-11-16 10:00:11.902 321 17489.19 84.25 53897.85 88888.00 2008-11-16 10:00:12.402 321 17489.10 84.25 53897.84 88888.00 2008-11-16 10:00:12.902 321 17489.05 84.27 53897.78 88888.00 2008-11-16 10:00:13.402 321 17489.03 84.26 53897.78 88888.00 2008-11-16 10:00:13.902 321 17489.02 84.27 53897.86 88888.00 2008-11-16 10:00:14.402 321 17489.08 84.21 53897.89 88888.00 2008-11-16 10:00:14.902 321 17489.11 84.21 53897.91 88888.00 2008-11-16 10:00:15.402 321 17488.95 84.21 53897.92 88888.00 2008-11-16 10:00:15.902 321 17488.97 84.25 53897.86 88888.00 2008-11-16 10:00:16.402 321 17489.11 84.27 53897.80 88888.00 2008-11-16 10:00:16.902 321 17489.02 84.34 53897.85 88888.00 2008-11-16 10:00:17.402 321 17489.11 84.31 53897.82 88888.00 2008-11-16 10:00:17.902 321 17489.05 84.28 53897.79 88888.00 2008-11-16 10:00:18.402 321 17488.96 84.26 53897.79 88888.00 2008-11-16 10:00:18.902 321 17489.16 84.31 53897.86 88888.00 2008-11-16 10:00:19.402 321 17489.21 84.34 53897.96 88888.00 2008-11-16 10:00:19.902 321 17489.18 84.32 53897.87 88888.00 2008-11-16 10:00:20.402 321 17489.25 84.25 53897.86 88888.00 2008-11-16 10:00:20.902 321 17489.31 84.26 53897.86 88888.00 2008-11-16 10:00:21.402 321 17489.26 84.31 53897.84 88888.00 2008-11-16 10:00:21.902 321 17489.23 84.30 53897.87 88888.00 2008-11-16 10:00:22.402 321 17489.27 84.27 53897.86 88888.00 2008-11-16 10:00:22.902 321 17489.21 84.24 53897.85 88888.00 2008-11-16 10:00:23.402 321 17489.24 84.19 53897.85 88888.00 2008-11-16 10:00:23.902 321 17489.26 84.20 53897.89 88888.00 2008-11-16 10:00:24.402 321 17489.33 84.17 53897.87 88888.00 2008-11-16 10:00:24.902 321 17489.33 84.09 53897.78 88888.00 2008-11-16 10:00:25.402 321 17489.31 84.09 53897.79 88888.00 2008-11-16 10:00:25.902 321 17489.33 84.20 53897.72 88888.00 2008-11-16 10:00:26.402 321 17489.39 84.20 53897.66 88888.00 2008-11-16 10:00:26.902 321 17489.29 84.16 53897.76 88888.00 2008-11-16 10:00:27.402 321 17489.24 84.15 53897.78 88888.00 2008-11-16 10:00:27.902 321 17489.25 84.12 53897.78 88888.00 2008-11-16 10:00:28.402 321 17489.28 84.10 53897.79 88888.00 2008-11-16 10:00:28.902 321 17489.21 84.11 53897.83 88888.00 2008-11-16 10:00:29.402 321 17489.23 84.11 53897.83 88888.00 2008-11-16 10:00:29.902 321 17489.29 84.09 53897.69 88888.00 2008-11-16 10:00:30.402 321 17489.14 84.04 53897.69 88888.00 2008-11-16 10:00:30.902 321 17489.20 84.01 53897.75 88888.00 2008-11-16 10:00:31.402 321 17489.26 84.06 53897.75 88888.00 2008-11-16 10:00:31.902 321 17489.35 84.02 53897.88 88888.00 2008-11-16 10:00:32.402 321 17489.30 84.10 53897.88 88888.00 2008-11-16 10:00:32.902 321 17489.34 84.12 53897.79 88888.00 2008-11-16 10:00:33.402 321 17489.29 84.06 53897.73 88888.00 2008-11-16 10:00:33.902 321 17489.38 84.00 53897.72 88888.00 2008-11-16 10:00:34.402 321 17489.45 84.00 53897.64 88888.00 2008-11-16 10:00:34.902 321 17489.41 84.00 53897.64 88888.00 2008-11-16 10:00:35.402 321 17489.41 83.98 53897.60 88888.00 2008-11-16 10:00:35.902 321 17489.46 83.95 53897.52 88888.00 2008-11-16 10:00:36.402 321 17489.45 83.99 53897.58 88888.00 2008-11-16 10:00:36.902 321 17489.34 83.98 53897.67 88888.00 2008-11-16 10:00:37.402 321 17489.37 83.96 53897.72 88888.00 2008-11-16 10:00:37.902 321 17489.38 83.98 53897.60 88888.00 2008-11-16 10:00:38.402 321 17489.45 84.01 53897.56 88888.00 2008-11-16 10:00:38.902 321 17489.45 84.01 53897.71 88888.00 2008-11-16 10:00:39.402 321 17489.41 83.91 53897.71 88888.00 2008-11-16 10:00:39.902 321 17489.41 83.87 53897.62 88888.00 2008-11-16 10:00:40.402 321 17489.44 83.90 53897.63 88888.00 2008-11-16 10:00:40.902 321 17489.48 83.88 53897.65 88888.00 2008-11-16 10:00:41.402 321 17489.43 83.78 53897.76 88888.00 2008-11-16 10:00:41.902 321 17489.41 83.79 53897.76 88888.00 2008-11-16 10:00:42.402 321 17489.43 83.89 53897.69 88888.00 2008-11-16 10:00:42.902 321 17489.50 83.90 53897.69 88888.00 2008-11-16 10:00:43.402 321 17489.46 83.96 53897.63 88888.00 2008-11-16 10:00:43.902 321 17489.48 83.86 53897.66 88888.00 2008-11-16 10:00:44.402 321 17489.46 83.83 53897.63 88888.00 2008-11-16 10:00:44.902 321 17489.46 83.86 53897.75 88888.00 2008-11-16 10:00:45.402 321 17489.43 83.85 53897.74 88888.00 2008-11-16 10:00:45.902 321 17489.58 83.91 53897.71 88888.00 2008-11-16 10:00:46.402 321 17489.57 83.86 53897.72 88888.00 2008-11-16 10:00:46.902 321 17489.58 83.79 53897.78 88888.00 2008-11-16 10:00:47.402 321 17489.64 83.76 53897.80 88888.00 2008-11-16 10:00:47.902 321 17489.49 83.82 53897.71 88888.00 2008-11-16 10:00:48.402 321 17489.56 83.83 53897.72 88888.00 2008-11-16 10:00:48.902 321 17489.68 83.83 53897.76 88888.00 2008-11-16 10:00:49.402 321 17489.71 83.75 53897.76 88888.00 2008-11-16 10:00:49.902 321 17489.71 83.77 53897.76 88888.00 2008-11-16 10:00:50.402 321 17489.77 83.87 53897.75 88888.00 2008-11-16 10:00:50.902 321 17489.81 83.81 53897.72 88888.00 2008-11-16 10:00:51.402 321 17489.71 83.78 53897.79 88888.00 2008-11-16 10:00:51.902 321 17489.71 83.79 53897.77 88888.00 2008-11-16 10:00:52.402 321 17489.65 83.78 53897.72 88888.00 2008-11-16 10:00:52.902 321 17489.66 83.75 53897.78 88888.00 2008-11-16 10:00:53.402 321 17489.65 83.78 53897.85 88888.00 2008-11-16 10:00:53.902 321 17489.68 83.78 53897.75 88888.00 2008-11-16 10:00:54.402 321 17489.66 83.78 53897.73 88888.00 2008-11-16 10:00:54.902 321 17489.69 83.68 53897.77 88888.00 2008-11-16 10:00:55.402 321 17489.67 83.63 53897.75 88888.00 2008-11-16 10:00:55.902 321 17489.69 83.72 53897.71 88888.00 2008-11-16 10:00:56.402 321 17489.68 83.72 53897.69 88888.00 2008-11-16 10:00:56.902 321 17489.70 83.69 53897.64 88888.00 2008-11-16 10:00:57.402 321 17489.71 83.68 53897.68 88888.00 2008-11-16 10:00:57.902 321 17489.74 83.61 53897.79 88888.00 2008-11-16 10:00:58.402 321 17489.80 83.63 53897.69 88888.00 2008-11-16 10:00:58.902 321 17489.84 83.68 53897.64 88888.00 2008-11-16 10:00:59.402 321 17489.85 83.65 53897.57 88888.00 2008-11-16 10:00:59.902 321 17489.88 83.63 53897.53 88888.00 2008-11-16 10:01:00.402 321 17489.88 83.62 53897.51 88888.00 2008-11-16 10:01:00.902 321 17489.87 83.53 53897.56 88888.00 2008-11-16 10:01:01.402 321 17489.80 83.51 53897.57 88888.00 2008-11-16 10:01:01.902 321 17489.80 83.52 53897.60 88888.00 2008-11-16 10:01:02.402 321 17489.82 83.54 53897.58 88888.00 2008-11-16 10:01:02.902 321 17489.86 83.50 53897.63 88888.00 2008-11-16 10:01:03.402 321 17489.89 83.53 53897.69 88888.00 2008-11-16 10:01:03.902 321 17489.91 83.61 53897.63 88888.00 2008-11-16 10:01:04.402 321 17489.94 83.54 53897.61 88888.00 2008-11-16 10:01:04.902 321 17489.88 83.56 53897.71 88888.00 2008-11-16 10:01:05.402 321 17489.91 83.56 53897.85 88888.00 2008-11-16 10:01:05.902 321 17489.98 83.49 53897.82 88888.00 2008-11-16 10:01:06.402 321 17489.98 83.46 53897.78 88888.00 2008-11-16 10:01:06.902 321 17489.92 83.48 53897.83 88888.00 2008-11-16 10:01:07.402 321 17489.89 83.57 53897.80 88888.00 2008-11-16 10:01:07.902 321 17489.86 83.48 53897.80 88888.00 2008-11-16 10:01:08.402 321 17489.84 83.44 53897.85 88888.00 2008-11-16 10:01:08.902 321 17489.85 83.49 53897.80 88888.00 2008-11-16 10:01:09.402 321 17489.87 83.52 53897.79 88888.00 2008-11-16 10:01:09.902 321 17489.91 83.53 53897.78 88888.00 2008-11-16 10:01:10.402 321 17489.87 83.52 53897.75 88888.00 2008-11-16 10:01:10.902 321 17489.86 83.46 53897.73 88888.00 2008-11-16 10:01:11.402 321 17489.82 83.50 53897.66 88888.00 2008-11-16 10:01:11.902 321 17489.86 83.56 53897.66 88888.00 2008-11-16 10:01:12.402 321 17489.81 83.59 53897.74 88888.00 2008-11-16 10:01:12.902 321 17489.79 83.50 53897.78 88888.00 2008-11-16 10:01:13.402 321 17489.80 83.59 53897.82 88888.00 2008-11-16 10:01:13.902 321 17489.82 83.58 53897.78 88888.00 2008-11-16 10:01:14.402 321 17489.77 83.52 53897.73 88888.00 2008-11-16 10:01:14.902 321 17489.82 83.53 53897.75 88888.00 2008-11-16 10:01:15.402 321 17489.87 83.57 53897.71 88888.00 2008-11-16 10:01:15.902 321 17489.80 83.59 53897.72 88888.00 2008-11-16 10:01:16.402 321 17489.76 83.54 53897.76 88888.00 2008-11-16 10:01:16.902 321 17489.81 83.56 53897.73 88888.00 2008-11-16 10:01:17.402 321 17489.80 83.60 53897.68 88888.00 2008-11-16 10:01:17.902 321 17489.76 83.65 53897.62 88888.00 2008-11-16 10:01:18.402 321 17489.77 83.61 53897.64 88888.00 2008-11-16 10:01:18.902 321 17489.78 83.56 53897.66 88888.00 2008-11-16 10:01:19.402 321 17489.77 83.63 53897.77 88888.00 2008-11-16 10:01:19.902 321 17489.70 83.66 53897.82 88888.00 2008-11-16 10:01:20.402 321 17489.68 83.63 53897.82 88888.00 2008-11-16 10:01:20.902 321 17489.77 83.66 53897.78 88888.00 2008-11-16 10:01:21.402 321 17489.77 83.69 53897.74 88888.00 2008-11-16 10:01:21.902 321 17489.75 83.72 53897.82 88888.00 2008-11-16 10:01:22.402 321 17489.74 83.75 53897.89 88888.00 2008-11-16 10:01:22.902 321 17489.75 83.79 53897.84 88888.00 2008-11-16 10:01:23.402 321 17489.70 83.86 53897.74 88888.00 2008-11-16 10:01:23.902 321 17489.72 83.86 53897.61 88888.00 2008-11-16 10:01:24.402 321 17489.67 83.89 53897.62 88888.00 2008-11-16 10:01:24.902 321 17489.45 83.88 53897.58 88888.00 2008-11-16 10:01:25.402 321 17489.62 83.87 53897.61 88888.00 2008-11-16 10:01:25.902 321 17489.65 83.82 53897.73 88888.00 2008-11-16 10:01:26.402 321 17489.69 83.86 53897.77 88888.00 2008-11-16 10:01:26.902 321 17489.65 83.85 53897.73 88888.00 2008-11-16 10:01:27.402 321 17489.59 83.93 53897.75 88888.00 2008-11-16 10:01:27.902 321 17489.59 83.96 53897.82 88888.00 2008-11-16 10:01:28.402 321 17489.59 84.04 53897.78 88888.00 2008-11-16 10:01:28.902 321 17489.68 84.06 53897.73 88888.00 2008-11-16 10:01:29.402 321 17489.70 83.98 53897.75 88888.00 2008-11-16 10:01:29.902 321 17489.64 83.92 53897.80 88888.00 2008-11-16 10:01:30.402 321 17489.70 83.96 53897.79 88888.00 2008-11-16 10:01:30.902 321 17489.67 83.97 53897.87 88888.00 2008-11-16 10:01:31.402 321 17489.65 83.98 53897.90 88888.00 2008-11-16 10:01:31.902 321 17489.71 83.97 53897.88 88888.00 2008-11-16 10:01:32.402 321 17489.71 83.98 53897.83 88888.00 2008-11-16 10:01:32.902 321 17489.70 83.99 53897.79 88888.00 2008-11-16 10:01:33.402 321 17489.71 84.09 53897.80 88888.00 2008-11-16 10:01:33.902 321 17489.67 84.15 53897.82 88888.00 2008-11-16 10:01:34.402 321 17489.78 84.12 53897.88 88888.00 2008-11-16 10:01:34.902 321 17489.78 84.04 53897.82 88888.00 2008-11-16 10:01:35.402 321 17489.77 84.07 53897.78 88888.00 2008-11-16 10:01:35.902 321 17489.79 84.09 53897.78 88888.00 2008-11-16 10:01:36.402 321 17489.76 84.08 53897.75 88888.00 2008-11-16 10:01:36.902 321 17489.68 84.09 53897.82 88888.00 2008-11-16 10:01:37.402 321 17489.62 84.09 53897.83 88888.00 2008-11-16 10:01:37.902 321 17489.67 84.15 53897.72 88888.00 2008-11-16 10:01:38.402 321 17489.71 84.09 53897.76 88888.00 2008-11-16 10:01:38.902 321 17489.68 84.12 53897.78 88888.00 2008-11-16 10:01:39.402 321 17489.72 84.14 53897.75 88888.00 2008-11-16 10:01:39.902 321 17489.69 84.09 53897.74 88888.00 2008-11-16 10:01:40.402 321 17489.74 84.09 53897.71 88888.00 2008-11-16 10:01:40.902 321 17489.75 84.12 53897.82 88888.00 2008-11-16 10:01:41.402 321 17489.68 84.15 53897.84 88888.00 2008-11-16 10:01:41.902 321 17489.70 84.19 53897.84 88888.00 2008-11-16 10:01:42.402 321 17489.76 84.21 53897.78 88888.00 2008-11-16 10:01:42.902 321 17489.74 84.24 53897.75 88888.00 2008-11-16 10:01:43.402 321 17489.70 84.25 53897.73 88888.00 2008-11-16 10:01:43.902 321 17489.70 84.24 53897.79 88888.00 2008-11-16 10:01:44.402 321 17489.69 84.21 53897.80 88888.00 2008-11-16 10:01:44.902 321 17489.71 84.21 53897.86 88888.00 2008-11-16 10:01:45.402 321 17489.70 84.21 53897.94 88888.00 2008-11-16 10:01:45.902 321 17489.76 84.22 53897.98 88888.00 2008-11-16 10:01:46.402 321 17489.80 84.19 53897.90 88888.00 2008-11-16 10:01:46.902 321 17489.88 84.18 53897.84 88888.00 2008-11-16 10:01:47.402 321 17489.90 84.15 53897.91 88888.00 2008-11-16 10:01:47.902 321 17489.79 84.16 53897.88 88888.00 2008-11-16 10:01:48.402 321 17489.76 84.12 53897.91 88888.00 2008-11-16 10:01:48.902 321 17489.75 84.12 53897.94 88888.00 2008-11-16 10:01:49.402 321 17489.68 84.20 53897.88 88888.00 2008-11-16 10:01:49.902 321 17489.68 84.19 53897.88 88888.00 2008-11-16 10:01:50.402 321 17489.65 84.09 53897.87 88888.00 2008-11-16 10:01:50.902 321 17489.71 84.09 53897.85 88888.00 2008-11-16 10:01:51.402 321 17489.85 84.09 53897.80 88888.00 2008-11-16 10:01:51.902 321 17489.86 84.15 53897.90 88888.00 2008-11-16 10:01:52.402 321 17489.89 84.16 53897.89 88888.00 2008-11-16 10:01:52.902 321 17489.89 84.20 53897.90 88888.00 2008-11-16 10:01:53.402 321 17489.88 84.21 53897.91 88888.00 2008-11-16 10:01:53.902 321 17489.92 84.15 53897.88 88888.00 2008-11-16 10:01:54.402 321 17489.91 84.12 53897.83 88888.00 2008-11-16 10:01:54.902 321 17489.92 84.14 53897.83 88888.00 2008-11-16 10:01:55.402 321 17489.87 84.11 53897.77 88888.00 2008-11-16 10:01:55.902 321 17489.87 84.10 53897.78 88888.00 2008-11-16 10:01:56.402 321 17489.94 84.10 53897.88 88888.00 2008-11-16 10:01:56.902 321 17490.00 84.02 53897.89 88888.00 2008-11-16 10:01:57.402 321 17489.96 84.01 53897.89 88888.00 2008-11-16 10:01:57.902 321 17489.91 83.95 53897.96 88888.00 2008-11-16 10:01:58.402 321 17489.91 83.93 53897.97 88888.00 2008-11-16 10:01:58.902 321 17489.85 84.00 53897.95 88888.00 2008-11-16 10:01:59.402 321 17489.87 84.00 53897.96 88888.00 2008-11-16 10:01:59.902 321 17489.86 83.99 53897.98 88888.00 2008-11-16 10:02:00.402 321 17489.87 83.96 53897.96 88888.00 2008-11-16 10:02:00.902 321 17489.88 83.95 53897.92 88888.00 2008-11-16 10:02:01.402 321 17489.86 83.91 53897.90 88888.00 2008-11-16 10:02:01.902 321 17489.80 83.92 53897.88 88888.00 2008-11-16 10:02:02.402 321 17489.80 83.99 53897.97 88888.00 2008-11-16 10:02:02.902 321 17489.76 84.01 53897.94 88888.00 2008-11-16 10:02:03.402 321 17489.76 83.95 53897.88 88888.00 2008-11-16 10:02:03.902 321 17489.85 83.92 53897.91 88888.00 2008-11-16 10:02:04.402 321 17489.92 83.97 53898.02 88888.00 2008-11-16 10:02:04.902 321 17489.99 83.96 53897.98 88888.00 2008-11-16 10:02:05.402 321 17489.94 83.89 53897.95 88888.00 2008-11-16 10:02:05.902 321 17489.82 83.86 53897.96 88888.00 2008-11-16 10:02:06.402 321 17489.87 83.90 53897.87 88888.00 2008-11-16 10:02:06.902 321 17489.89 83.89 53897.87 88888.00 2008-11-16 10:02:07.402 321 17489.87 83.88 53897.86 88888.00 2008-11-16 10:02:07.902 321 17489.86 83.81 53897.85 88888.00 2008-11-16 10:02:08.402 321 17489.89 83.76 53897.89 88888.00 2008-11-16 10:02:08.902 321 17489.88 83.71 53897.94 88888.00 2008-11-16 10:02:09.402 321 17489.88 83.77 53897.90 88888.00 2008-11-16 10:02:09.902 321 17489.90 83.77 53897.99 88888.00 2008-11-16 10:02:10.402 321 17489.96 83.79 53897.96 88888.00 2008-11-16 10:02:10.902 321 17490.00 83.80 53897.94 88888.00 2008-11-16 10:02:11.402 321 17489.94 83.81 53897.96 88888.00 2008-11-16 10:02:11.902 321 17490.00 83.75 53897.95 88888.00 2008-11-16 10:02:12.402 321 17489.99 83.73 53897.85 88888.00 2008-11-16 10:02:12.902 321 17490.01 83.76 53897.80 88888.00 2008-11-16 10:02:13.402 321 17489.95 83.73 53897.80 88888.00 2008-11-16 10:02:13.902 321 17489.97 83.68 53897.78 88888.00 2008-11-16 10:02:14.402 321 17489.96 83.72 53897.79 88888.00 2008-11-16 10:02:14.902 321 17489.94 83.81 53897.79 88888.00 2008-11-16 10:02:15.402 321 17489.90 83.82 53897.84 88888.00 2008-11-16 10:02:15.902 321 17489.92 83.73 53897.89 88888.00 2008-11-16 10:02:16.402 321 17489.97 83.78 53897.95 88888.00 2008-11-16 10:02:16.902 321 17490.00 83.75 53897.89 88888.00 2008-11-16 10:02:17.402 321 17490.09 83.79 53897.96 88888.00 2008-11-16 10:02:17.902 321 17490.04 83.82 53897.97 88888.00 2008-11-16 10:02:18.402 321 17490.01 83.77 53897.90 88888.00 2008-11-16 10:02:18.902 321 17490.04 83.78 53897.88 88888.00 2008-11-16 10:02:19.402 321 17490.04 83.78 53897.95 88888.00 2008-11-16 10:02:19.902 321 17489.95 83.76 53897.90 88888.00 2008-11-16 10:02:20.402 321 17489.98 83.78 53897.77 88888.00 2008-11-16 10:02:20.902 321 17489.99 83.78 53897.96 88888.00 2008-11-16 10:02:21.402 321 17490.08 83.77 53897.86 88888.00 2008-11-16 10:02:21.902 321 17490.04 83.82 53897.80 88888.00 2008-11-16 10:02:22.402 321 17490.00 83.79 53897.82 88888.00 2008-11-16 10:02:22.902 321 17490.02 83.87 53897.86 88888.00 2008-11-16 10:02:23.402 321 17490.07 83.85 53897.92 88888.00 2008-11-16 10:02:23.902 321 17490.04 83.82 53897.96 88888.00 2008-11-16 10:02:24.402 321 17490.08 83.83 53897.95 88888.00 2008-11-16 10:02:24.902 321 17490.11 83.86 53897.94 88888.00 2008-11-16 10:02:25.402 321 17490.11 83.89 53897.95 88888.00 2008-11-16 10:02:25.902 321 17490.04 83.91 53897.94 88888.00 2008-11-16 10:02:26.402 321 17490.10 83.87 53897.91 88888.00 2008-11-16 10:02:26.902 321 17490.06 83.81 53897.91 88888.00 2008-11-16 10:02:27.402 321 17490.10 83.83 53897.88 88888.00 2008-11-16 10:02:27.902 321 17490.12 83.87 53897.75 88888.00 2008-11-16 10:02:28.402 321 17490.05 83.87 53897.73 88888.00 2008-11-16 10:02:28.902 321 17490.01 83.87 53897.82 88888.00 2008-11-16 10:02:29.402 321 17490.04 83.83 53897.78 88888.00 2008-11-16 10:02:29.902 321 17490.02 83.86 53897.78 88888.00 2008-11-16 10:02:30.402 321 17490.01 83.92 53897.88 88888.00 2008-11-16 10:02:30.902 321 17490.00 83.89 53897.87 88888.00 2008-11-16 10:02:31.402 321 17490.02 83.81 53897.86 88888.00 2008-11-16 10:02:31.902 321 17490.06 83.83 53897.92 88888.00 2008-11-16 10:02:32.402 321 17490.09 83.85 53897.96 88888.00 2008-11-16 10:02:32.902 321 17490.10 83.87 53897.96 88888.00 2008-11-16 10:02:33.402 321 17490.09 83.83 53897.91 88888.00 2008-11-16 10:02:33.902 321 17490.09 83.83 53897.85 88888.00 2008-11-16 10:02:34.402 321 17490.16 83.87 53897.85 88888.00 2008-11-16 10:02:34.902 321 17490.10 83.88 53897.89 88888.00 2008-11-16 10:02:35.402 321 17490.02 83.88 53897.94 88888.00 2008-11-16 10:02:35.902 321 17490.12 83.93 53897.91 88888.00 2008-11-16 10:02:36.402 321 17490.16 83.91 53897.90 88888.00 2008-11-16 10:02:36.902 321 17490.13 83.85 53897.84 88888.00 2008-11-16 10:02:37.402 321 17490.15 83.83 53897.83 88888.00 2008-11-16 10:02:37.902 321 17490.06 83.85 53897.85 88888.00 2008-11-16 10:02:38.402 321 17490.12 83.86 53897.94 88888.00 2008-11-16 10:02:38.902 321 17490.28 83.88 53897.91 88888.00 2008-11-16 10:02:39.402 321 17490.36 83.85 53897.86 88888.00 2008-11-16 10:02:39.902 321 17490.32 83.89 53897.82 88888.00 2008-11-16 10:02:40.402 321 17490.31 83.90 53897.84 88888.00 2008-11-16 10:02:40.902 321 17490.29 83.92 53897.87 88888.00 2008-11-16 10:02:41.402 321 17490.26 83.91 53897.86 88888.00 2008-11-16 10:02:41.902 321 17490.33 83.85 53897.85 88888.00 2008-11-16 10:02:42.402 321 17490.25 83.88 53897.85 88888.00 2008-11-16 10:02:42.902 321 17490.27 83.92 53897.90 88888.00 2008-11-16 10:02:43.402 321 17490.31 83.93 53897.90 88888.00 2008-11-16 10:02:43.902 321 17490.30 83.92 53897.97 88888.00 2008-11-16 10:02:44.402 321 17490.31 83.93 53897.95 88888.00 2008-11-16 10:02:44.902 321 17490.28 83.96 53897.88 88888.00 2008-11-16 10:02:45.402 321 17490.32 83.89 53897.80 88888.00 2008-11-16 10:02:45.902 321 17490.30 83.87 53897.92 88888.00 2008-11-16 10:02:46.402 321 17490.35 83.91 53897.97 88888.00 2008-11-16 10:02:46.902 321 17490.40 83.91 53897.95 88888.00 2008-11-16 10:02:47.402 321 17490.42 83.95 53897.85 88888.00 2008-11-16 10:02:47.902 321 17490.31 83.97 53897.87 88888.00 2008-11-16 10:02:48.402 321 17490.33 84.06 53897.88 88888.00 2008-11-16 10:02:48.902 321 17490.38 83.97 53897.87 88888.00 2008-11-16 10:02:49.402 321 17490.32 83.87 53897.95 88888.00 2008-11-16 10:02:49.902 321 17490.40 83.88 53898.08 88888.00 2008-11-16 10:02:50.402 321 17490.43 84.00 53898.08 88888.00 2008-11-16 10:02:50.902 321 17490.38 83.97 53898.01 88888.00 2008-11-16 10:02:51.402 321 17490.38 84.01 53897.98 88888.00 2008-11-16 10:02:51.902 321 17490.50 83.98 53897.92 88888.00 2008-11-16 10:02:52.402 321 17490.46 84.01 53897.96 88888.00 2008-11-16 10:02:52.902 321 17490.41 83.96 53897.99 88888.00 2008-11-16 10:02:53.402 321 17490.39 83.85 53897.90 88888.00 2008-11-16 10:02:53.902 321 17490.41 83.81 53897.85 88888.00 2008-11-16 10:02:54.402 321 17490.43 83.90 53897.90 88888.00 2008-11-16 10:02:54.902 321 17490.42 83.90 53897.89 88888.00 2008-11-16 10:02:55.402 321 17490.40 83.90 53897.94 88888.00 2008-11-16 10:02:55.902 321 17490.42 83.83 53897.98 88888.00 2008-11-16 10:02:56.402 321 17490.46 83.89 53897.88 88888.00 2008-11-16 10:02:56.902 321 17490.45 83.91 53897.89 88888.00 2008-11-16 10:02:57.402 321 17490.48 83.90 53897.92 88888.00 2008-11-16 10:02:57.902 321 17490.40 83.88 53897.90 88888.00 2008-11-16 10:02:58.402 321 17490.40 83.85 53897.96 88888.00 2008-11-16 10:02:58.902 321 17490.33 83.88 53897.87 88888.00 2008-11-16 10:02:59.402 321 17490.45 83.88 53897.87 88888.00 2008-11-16 10:02:59.902 321 17490.57 83.81 53897.85 88888.00 2008-11-16 10:03:00.402 321 17490.51 83.81 53897.87 88888.00 2008-11-16 10:03:00.902 321 17490.51 83.88 53897.90 88888.00 2008-11-16 10:03:01.402 321 17490.51 83.90 53897.87 88888.00 2008-11-16 10:03:01.902 321 17490.64 83.85 53897.90 88888.00 2008-11-16 10:03:02.402 321 17490.63 83.92 53897.90 88888.00 2008-11-16 10:03:02.902 321 17490.63 83.89 53897.92 88888.00 2008-11-16 10:03:03.402 321 17490.61 83.83 53897.89 88888.00 2008-11-16 10:03:03.902 321 17490.63 83.82 53897.85 88888.00 2008-11-16 10:03:04.402 321 17490.57 83.83 53897.82 88888.00 2008-11-16 10:03:04.902 321 17490.56 83.79 53897.97 88888.00 2008-11-16 10:03:05.402 321 17490.58 83.80 53898.01 88888.00 2008-11-16 10:03:05.902 321 17490.57 83.78 53898.01 88888.00 2008-11-16 10:03:06.402 321 17490.55 83.72 53897.94 88888.00 2008-11-16 10:03:06.902 321 17490.60 83.71 53897.94 88888.00 2008-11-16 10:03:07.402 321 17490.68 83.78 53897.92 88888.00 2008-11-16 10:03:07.902 321 17490.70 83.76 53897.90 88888.00 2008-11-16 10:03:08.402 321 17490.70 83.66 53897.85 88888.00 2008-11-16 10:03:08.902 321 17490.64 83.70 53897.86 88888.00 2008-11-16 10:03:09.399 321 17490.57 83.68 53897.88 88888.00 2008-11-16 10:03:09.909 321 17490.50 83.63 53897.94 88888.00 2008-11-16 10:03:10.409 321 17490.61 83.59 53898.00 88888.00 2008-11-16 10:03:10.909 321 17490.69 83.59 53897.98 88888.00 2008-11-16 10:03:11.409 321 17490.63 83.53 53897.92 88888.00 2008-11-16 10:03:11.909 321 17490.62 83.62 53897.87 88888.00 2008-11-16 10:03:12.409 321 17490.59 83.63 53897.80 88888.00 2008-11-16 10:03:12.909 321 17490.57 83.70 53897.69 88888.00 2008-11-16 10:03:13.409 321 17490.64 83.72 53897.77 88888.00 2008-11-16 10:03:13.909 321 17490.68 83.73 53897.87 88888.00 2008-11-16 10:03:14.409 321 17490.66 83.72 53897.85 88888.00 2008-11-16 10:03:14.909 321 17490.67 83.75 53897.83 88888.00 2008-11-16 10:03:15.409 321 17490.71 83.72 53897.82 88888.00 2008-11-16 10:03:15.909 321 17490.79 83.73 53897.86 88888.00 2008-11-16 10:03:16.409 321 17490.73 83.76 53897.84 88888.00 2008-11-16 10:03:16.909 321 17490.68 83.75 53897.79 88888.00 2008-11-16 10:03:17.409 321 17490.71 83.72 53897.69 88888.00 2008-11-16 10:03:17.909 321 17490.78 83.79 53897.78 88888.00 2008-11-16 10:03:18.409 321 17490.74 83.73 53897.86 88888.00 2008-11-16 10:03:18.909 321 17490.66 83.71 53897.82 88888.00 2008-11-16 10:03:19.409 321 17490.67 83.71 53897.83 88888.00 2008-11-16 10:03:19.909 321 17490.67 83.68 53897.79 88888.00 2008-11-16 10:03:20.409 321 17490.74 83.62 53897.86 88888.00 2008-11-16 10:03:20.909 321 17490.69 83.66 53898.01 88888.00 2008-11-16 10:03:21.409 321 17490.70 83.69 53898.03 88888.00 2008-11-16 10:03:21.909 321 17490.73 83.67 53898.05 88888.00 2008-11-16 10:03:22.409 321 17490.67 83.67 53898.01 88888.00 2008-11-16 10:03:22.909 321 17490.57 83.66 53898.03 88888.00 2008-11-16 10:03:23.409 321 17490.68 83.60 53898.03 88888.00 2008-11-16 10:03:23.909 321 17490.77 83.57 53898.03 88888.00 2008-11-16 10:03:24.409 321 17490.79 83.63 53897.98 88888.00 2008-11-16 10:03:24.909 321 17490.72 83.67 53897.94 88888.00 2008-11-16 10:03:25.409 321 17490.59 83.59 53897.90 88888.00 2008-11-16 10:03:25.909 321 17490.63 83.58 53897.88 88888.00 2008-11-16 10:03:26.409 321 17490.69 83.52 53897.89 88888.00 2008-11-16 10:03:26.909 321 17490.69 83.46 53897.94 88888.00 2008-11-16 10:03:27.409 321 17490.73 83.48 53897.99 88888.00 2008-11-16 10:03:27.909 321 17490.71 83.44 53897.87 88888.00 2008-11-16 10:03:28.409 321 17490.71 83.52 53897.82 88888.00 2008-11-16 10:03:28.909 321 17490.69 83.51 53897.78 88888.00 2008-11-16 10:03:29.409 321 17490.70 83.50 53897.85 88888.00 2008-11-16 10:03:29.909 321 17490.80 83.40 53897.87 88888.00 2008-11-16 10:03:30.409 321 17490.81 83.38 53897.88 88888.00 2008-11-16 10:03:30.909 321 17490.78 83.37 53897.91 88888.00 2008-11-16 10:03:31.409 321 17490.71 83.38 53897.96 88888.00 2008-11-16 10:03:31.909 321 17490.67 83.42 53897.98 88888.00 2008-11-16 10:03:32.409 321 17490.64 83.41 53897.94 88888.00 2008-11-16 10:03:32.909 321 17490.60 83.30 53897.92 88888.00 2008-11-16 10:03:33.409 321 17490.61 83.34 53897.91 88888.00 2008-11-16 10:03:33.909 321 17490.67 83.34 53897.88 88888.00 2008-11-16 10:03:34.409 321 17490.68 83.29 53897.97 88888.00 2008-11-16 10:03:34.909 321 17490.62 83.26 53897.95 88888.00 2008-11-16 10:03:35.409 321 17490.64 83.23 53897.96 88888.00 2008-11-16 10:03:35.909 321 17490.69 83.18 53897.91 88888.00 2008-11-16 10:03:36.409 321 17490.71 83.08 53897.87 88888.00 2008-11-16 10:03:36.909 321 17490.68 83.14 53897.90 88888.00 2008-11-16 10:03:37.409 321 17490.73 83.17 53897.92 88888.00 2008-11-16 10:03:37.909 321 17490.74 83.17 53897.87 88888.00 2008-11-16 10:03:38.409 321 17490.77 83.12 53897.87 88888.00 2008-11-16 10:03:38.909 321 17490.70 83.13 53897.87 88888.00 2008-11-16 10:03:39.409 321 17490.67 83.11 53897.85 88888.00 2008-11-16 10:03:39.909 321 17490.63 83.13 53897.88 88888.00 2008-11-16 10:03:40.409 321 17490.69 83.13 53897.88 88888.00 2008-11-16 10:03:40.909 321 17490.71 83.10 53897.90 88888.00 2008-11-16 10:03:41.409 321 17490.72 83.11 53897.89 88888.00 2008-11-16 10:03:41.909 321 17490.69 83.10 53897.91 88888.00 2008-11-16 10:03:42.409 321 17490.62 83.03 53897.90 88888.00 2008-11-16 10:03:42.909 321 17490.71 83.07 53897.88 88888.00 2008-11-16 10:03:43.409 321 17490.69 83.11 53897.97 88888.00 2008-11-16 10:03:43.909 321 17490.71 83.09 53897.89 88888.00 2008-11-16 10:03:44.409 321 17490.62 82.97 53898.01 88888.00 2008-11-16 10:03:44.909 321 17490.59 82.95 53898.00 88888.00 2008-11-16 10:03:45.409 321 17490.62 83.01 53897.86 88888.00 2008-11-16 10:03:45.909 321 17490.62 83.00 53897.85 88888.00 2008-11-16 10:03:46.409 321 17490.61 83.04 53897.97 88888.00 2008-11-16 10:03:46.909 321 17490.70 83.05 53897.99 88888.00 2008-11-16 10:03:47.409 321 17490.69 83.03 53897.97 88888.00 2008-11-16 10:03:47.909 321 17490.66 83.00 53897.89 88888.00 2008-11-16 10:03:48.409 321 17490.63 82.99 53897.96 88888.00 2008-11-16 10:03:48.909 321 17490.64 83.03 53898.00 88888.00 2008-11-16 10:03:49.409 321 17490.71 82.98 53897.97 88888.00 2008-11-16 10:03:49.909 321 17490.66 82.94 53897.89 88888.00 2008-11-16 10:03:50.409 321 17490.62 82.94 53897.85 88888.00 2008-11-16 10:03:50.909 321 17490.67 82.91 53897.86 88888.00 2008-11-16 10:03:51.409 321 17490.71 82.83 53897.84 88888.00 2008-11-16 10:03:51.909 321 17490.72 82.85 53897.91 88888.00 2008-11-16 10:03:52.409 321 17490.71 82.90 53897.88 88888.00 2008-11-16 10:03:52.909 321 17490.66 82.91 53897.87 88888.00 2008-11-16 10:03:53.409 321 17490.63 82.83 53897.94 88888.00 2008-11-16 10:03:53.909 321 17490.61 82.83 53897.96 88888.00 2008-11-16 10:03:54.409 321 17490.64 82.81 53897.92 88888.00 2008-11-16 10:03:54.909 321 17490.64 82.81 53897.92 88888.00 2008-11-16 10:03:55.409 321 17490.59 82.79 53897.92 88888.00 2008-11-16 10:03:55.909 321 17490.69 82.72 53897.90 88888.00 2008-11-16 10:03:56.409 321 17490.70 82.76 53897.96 88888.00 2008-11-16 10:03:56.909 321 17490.69 82.80 53897.95 88888.00 2008-11-16 10:03:57.409 321 17490.69 82.90 53897.95 88888.00 2008-11-16 10:03:57.909 321 17490.61 82.90 53897.92 88888.00 2008-11-16 10:03:58.409 321 17490.55 82.76 53897.91 88888.00 2008-11-16 10:03:58.909 321 17490.59 82.71 53897.96 88888.00 2008-11-16 10:03:59.409 321 17490.59 82.71 53898.00 88888.00 2008-11-16 10:03:59.909 321 17490.66 82.69 53898.00 88888.00 2008-11-16 10:04:00.409 321 17490.61 82.69 53897.96 88888.00 2008-11-16 10:04:00.909 321 17490.67 82.64 53898.00 88888.00 2008-11-16 10:04:01.409 321 17490.68 82.63 53897.95 88888.00 2008-11-16 10:04:01.909 321 17490.64 82.65 53897.97 88888.00 2008-11-16 10:04:02.409 321 17490.70 82.68 53897.96 88888.00 2008-11-16 10:04:02.909 321 17490.71 82.69 53897.87 88888.00 2008-11-16 10:04:03.409 321 17490.74 82.65 53897.91 88888.00 2008-11-16 10:04:03.909 321 17490.76 82.61 53897.97 88888.00 2008-11-16 10:04:04.409 321 17490.71 82.59 53898.02 88888.00 2008-11-16 10:04:04.909 321 17490.68 82.60 53898.05 88888.00 2008-11-16 10:04:05.409 321 17490.71 82.68 53898.01 88888.00 2008-11-16 10:04:05.909 321 17490.74 82.66 53898.00 88888.00 2008-11-16 10:04:06.409 321 17490.70 82.64 53898.05 88888.00 2008-11-16 10:04:06.909 321 17490.72 82.64 53898.00 88888.00 2008-11-16 10:04:07.409 321 17490.73 82.66 53897.98 88888.00 2008-11-16 10:04:07.909 321 17490.82 82.61 53898.00 88888.00 2008-11-16 10:04:08.409 321 17490.81 82.52 53898.02 88888.00 2008-11-16 10:04:08.909 321 17490.70 82.55 53898.02 88888.00 2008-11-16 10:04:09.409 321 17490.72 82.59 53898.05 88888.00 2008-11-16 10:04:09.909 321 17490.70 82.48 53897.99 88888.00 2008-11-16 10:04:10.409 321 17490.66 82.40 53897.89 88888.00 2008-11-16 10:04:10.909 321 17490.67 82.46 53897.94 88888.00 2008-11-16 10:04:11.409 321 17490.72 82.52 53897.88 88888.00 2008-11-16 10:04:11.909 321 17490.68 82.53 53897.87 88888.00 2008-11-16 10:04:12.409 321 17490.64 82.52 53897.92 88888.00 2008-11-16 10:04:12.909 321 17490.68 82.49 53897.87 88888.00 2008-11-16 10:04:13.409 321 17490.64 82.49 53897.89 88888.00 2008-11-16 10:04:13.909 321 17490.66 82.48 53898.00 88888.00 2008-11-16 10:04:14.409 321 17490.70 82.49 53897.99 88888.00 2008-11-16 10:04:14.909 321 17490.77 82.54 53898.05 88888.00 2008-11-16 10:04:15.409 321 17490.72 82.48 53898.03 88888.00 2008-11-16 10:04:15.909 321 17490.71 82.42 53898.05 88888.00 2008-11-16 10:04:16.409 321 17490.74 82.46 53898.02 88888.00 2008-11-16 10:04:16.909 321 17490.70 82.42 53898.08 88888.00 2008-11-16 10:04:17.409 321 17490.66 82.42 53897.98 88888.00 2008-11-16 10:04:17.909 321 17490.60 82.41 53897.95 88888.00 2008-11-16 10:04:18.409 321 17490.55 82.42 53897.96 88888.00 2008-11-16 10:04:18.909 321 17490.57 82.39 53898.00 88888.00 2008-11-16 10:04:19.409 321 17490.66 82.41 53897.98 88888.00 2008-11-16 10:04:19.909 321 17490.64 82.46 53897.94 88888.00 2008-11-16 10:04:20.409 321 17490.63 82.40 53897.86 88888.00 2008-11-16 10:04:20.909 321 17490.71 82.35 53897.87 88888.00 2008-11-16 10:04:21.409 321 17490.72 82.34 53897.96 88888.00 2008-11-16 10:04:21.909 321 17490.68 82.43 53897.89 88888.00 2008-11-16 10:04:22.409 321 17490.72 82.39 53897.88 88888.00 2008-11-16 10:04:22.909 321 17490.72 82.36 53897.92 88888.00 2008-11-16 10:04:23.409 321 17490.68 82.41 53897.96 88888.00 2008-11-16 10:04:23.909 321 17490.73 82.41 53898.00 88888.00 2008-11-16 10:04:24.409 321 17490.76 82.40 53897.90 88888.00 2008-11-16 10:04:24.909 321 17490.70 82.41 53897.97 88888.00 2008-11-16 10:04:25.409 321 17490.70 82.41 53898.01 88888.00 2008-11-16 10:04:25.909 321 17490.78 82.32 53898.07 88888.00 2008-11-16 10:04:26.409 321 17490.81 82.31 53898.05 88888.00 2008-11-16 10:04:26.909 321 17490.67 82.33 53898.11 88888.00 2008-11-16 10:04:27.409 321 17490.68 82.35 53898.10 88888.00 2008-11-16 10:04:27.909 321 17490.80 82.34 53898.05 88888.00 2008-11-16 10:04:28.409 321 17490.78 82.33 53898.13 88888.00 2008-11-16 10:04:28.909 321 17490.78 82.33 53898.13 88888.00 2008-11-16 10:04:29.409 321 17490.74 82.26 53898.00 88888.00 2008-11-16 10:04:29.909 321 17490.72 82.27 53897.88 88888.00 2008-11-16 10:04:30.409 321 17490.74 82.36 53897.87 88888.00 2008-11-16 10:04:30.909 321 17490.73 82.42 53897.94 88888.00 2008-11-16 10:04:31.409 321 17490.69 82.43 53897.92 88888.00 2008-11-16 10:04:31.909 321 17490.69 82.39 53898.01 88888.00 2008-11-16 10:04:32.409 321 17490.71 82.39 53898.02 88888.00 2008-11-16 10:04:32.909 321 17490.63 82.36 53898.08 88888.00 2008-11-16 10:04:33.409 321 17490.61 82.33 53898.05 88888.00 2008-11-16 10:04:33.909 321 17490.61 82.36 53898.11 88888.00 2008-11-16 10:04:34.409 321 17490.61 82.39 53898.12 88888.00 2008-11-16 10:04:34.909 321 17490.66 82.32 53898.09 88888.00 2008-11-16 10:04:35.409 321 17490.72 82.36 53898.03 88888.00 2008-11-16 10:04:35.909 321 17490.72 82.39 53897.97 88888.00 2008-11-16 10:04:36.409 321 17490.78 82.43 53898.07 88888.00 2008-11-16 10:04:36.909 321 17490.71 82.41 53898.06 88888.00 2008-11-16 10:04:37.409 321 17490.62 82.41 53898.03 88888.00 2008-11-16 10:04:37.909 321 17490.74 82.34 53898.02 88888.00 2008-11-16 10:04:38.409 321 17490.71 82.36 53898.02 88888.00 2008-11-16 10:04:38.909 321 17490.73 82.32 53898.07 88888.00 2008-11-16 10:04:39.409 321 17490.73 82.31 53897.95 88888.00 2008-11-16 10:04:39.909 321 17490.71 82.34 53897.95 88888.00 2008-11-16 10:04:40.409 321 17490.72 82.39 53897.96 88888.00 2008-11-16 10:04:40.909 321 17490.69 82.36 53898.00 88888.00 2008-11-16 10:04:41.409 321 17490.66 82.34 53897.99 88888.00 2008-11-16 10:04:41.909 321 17490.58 82.37 53897.98 88888.00 2008-11-16 10:04:42.409 321 17490.63 82.45 53898.05 88888.00 2008-11-16 10:04:42.909 321 17490.68 82.51 53898.13 88888.00 2008-11-16 10:04:43.409 321 17490.61 82.46 53898.11 88888.00 2008-11-16 10:04:43.909 321 17490.61 82.46 53898.07 88888.00 2008-11-16 10:04:44.409 321 17490.66 82.55 53898.07 88888.00 2008-11-16 10:04:44.909 321 17490.71 82.51 53898.06 88888.00 2008-11-16 10:04:45.409 321 17490.73 82.51 53898.01 88888.00 2008-11-16 10:04:45.909 321 17490.67 82.49 53897.99 88888.00 2008-11-16 10:04:46.409 321 17490.69 82.50 53897.95 88888.00 2008-11-16 10:04:46.909 321 17490.77 82.49 53898.00 88888.00 2008-11-16 10:04:47.409 321 17490.71 82.45 53897.96 88888.00 2008-11-16 10:04:47.909 321 17490.68 82.44 53898.01 88888.00 2008-11-16 10:04:48.409 321 17490.61 82.49 53898.07 88888.00 2008-11-16 10:04:48.909 321 17490.67 82.51 53897.99 88888.00 2008-11-16 10:04:49.409 321 17490.73 82.48 53898.03 88888.00 2008-11-16 10:04:49.909 321 17490.72 82.39 53898.09 88888.00 2008-11-16 10:04:50.409 321 17490.71 82.40 53897.99 88888.00 2008-11-16 10:04:50.909 321 17490.67 82.39 53897.99 88888.00 2008-11-16 10:04:51.409 321 17490.70 82.41 53898.02 88888.00 2008-11-16 10:04:51.909 321 17490.77 82.41 53897.95 88888.00 2008-11-16 10:04:52.409 321 17490.71 82.44 53897.95 88888.00 2008-11-16 10:04:52.909 321 17490.67 82.44 53897.94 88888.00 2008-11-16 10:04:53.409 321 17490.64 82.43 53897.88 88888.00 2008-11-16 10:04:53.909 321 17490.70 82.43 53897.96 88888.00 2008-11-16 10:04:54.409 321 17490.62 82.42 53897.94 88888.00 2008-11-16 10:04:54.909 321 17490.63 82.45 53897.89 88888.00 2008-11-16 10:04:55.409 321 17490.68 82.52 53897.99 88888.00 2008-11-16 10:04:55.909 321 17490.72 82.51 53898.05 88888.00 2008-11-16 10:04:56.409 321 17490.78 82.49 53898.11 88888.00 2008-11-16 10:04:56.909 321 17490.92 82.44 53898.05 88888.00 2008-11-16 10:04:57.409 321 17490.90 82.46 53897.99 88888.00 2008-11-16 10:04:57.909 321 17490.90 82.53 53897.97 88888.00 2008-11-16 10:04:58.409 321 17490.89 82.51 53897.95 88888.00 2008-11-16 10:04:58.909 321 17490.90 82.51 53897.95 88888.00 2008-11-16 10:04:59.409 321 17490.84 82.58 53897.91 88888.00 2008-11-16 10:04:59.909 321 17490.87 82.52 53898.03 88888.00 2008-11-16 10:05:00.409 321 17490.90 82.43 53898.05 88888.00 2008-11-16 10:05:00.909 321 17490.89 82.43 53898.07 88888.00 2008-11-16 10:05:01.409 321 17490.87 82.51 53897.99 88888.00 2008-11-16 10:05:01.909 321 17490.78 82.58 53897.96 88888.00 2008-11-16 10:05:02.409 321 17490.80 82.59 53898.07 88888.00 2008-11-16 10:05:02.909 321 17490.74 82.54 53898.12 88888.00 2008-11-16 10:05:03.409 321 17490.86 82.54 53898.03 88888.00 2008-11-16 10:05:03.909 321 17490.94 82.54 53897.98 88888.00 2008-11-16 10:05:04.409 321 17490.92 82.55 53898.06 88888.00 2008-11-16 10:05:04.909 321 17490.88 82.60 53898.06 88888.00 2008-11-16 10:05:05.409 321 17490.89 82.63 53898.08 88888.00 2008-11-16 10:05:05.909 321 17490.96 82.54 53898.10 88888.00 2008-11-16 10:05:06.409 321 17491.01 82.52 53898.20 88888.00 2008-11-16 10:05:06.909 321 17490.89 82.59 53898.09 88888.00 2008-11-16 10:05:07.409 321 17490.89 82.62 53898.09 88888.00 2008-11-16 10:05:07.909 321 17490.93 82.70 53898.18 88888.00 2008-11-16 10:05:08.409 321 17491.02 82.74 53898.16 88888.00 2008-11-16 10:05:08.909 321 17491.02 82.73 53898.16 88888.00 2008-11-16 10:05:09.409 321 17490.98 82.70 53898.12 88888.00 2008-11-16 10:05:09.909 321 17490.90 82.66 53898.14 88888.00 2008-11-16 10:05:10.409 321 17490.84 82.70 53898.17 88888.00 2008-11-16 10:05:10.909 321 17490.91 82.72 53898.20 88888.00 2008-11-16 10:05:11.409 321 17490.92 82.72 53898.19 88888.00 2008-11-16 10:05:11.909 321 17490.92 82.76 53898.14 88888.00 2008-11-16 10:05:12.409 321 17490.94 82.81 53898.09 88888.00 2008-11-16 10:05:12.909 321 17490.98 82.87 53898.10 88888.00 2008-11-16 10:05:13.409 321 17491.01 82.90 53898.08 88888.00 2008-11-16 10:05:13.909 321 17490.99 82.87 53898.02 88888.00 2008-11-16 10:05:14.409 321 17491.10 82.89 53898.03 88888.00 2008-11-16 10:05:14.909 321 17491.09 82.81 53898.00 88888.00 2008-11-16 10:05:15.409 321 17490.99 82.81 53898.03 88888.00 2008-11-16 10:05:15.909 321 17491.02 82.88 53898.13 88888.00 2008-11-16 10:05:16.409 321 17491.07 82.93 53898.12 88888.00 2008-11-16 10:05:16.909 321 17491.03 82.93 53898.06 88888.00 2008-11-16 10:05:17.409 321 17491.11 83.03 53898.05 88888.00 2008-11-16 10:05:17.909 321 17491.02 83.05 53898.06 88888.00 2008-11-16 10:05:18.409 321 17491.04 82.99 53898.08 88888.00 2008-11-16 10:05:18.909 321 17490.99 82.99 53898.11 88888.00 2008-11-16 10:05:19.409 321 17490.94 83.04 53898.13 88888.00 2008-11-16 10:05:19.909 321 17490.99 83.09 53898.05 88888.00 2008-11-16 10:05:20.409 321 17491.05 83.09 53898.07 88888.00 2008-11-16 10:05:20.909 321 17491.05 83.10 53898.05 88888.00 2008-11-16 10:05:21.409 321 17491.08 83.08 53898.01 88888.00 2008-11-16 10:05:21.909 321 17491.09 83.09 53897.96 88888.00 2008-11-16 10:05:22.409 321 17491.04 83.12 53897.89 88888.00 2008-11-16 10:05:22.909 321 17491.04 83.19 53897.89 88888.00 2008-11-16 10:05:23.409 321 17491.08 83.20 53897.90 88888.00 2008-11-16 10:05:23.909 321 17491.05 83.23 53897.90 88888.00 2008-11-16 10:05:24.409 321 17491.07 83.18 53897.89 88888.00 2008-11-16 10:05:24.909 321 17491.00 83.18 53897.90 88888.00 2008-11-16 10:05:25.409 321 17491.03 83.18 53897.96 88888.00 2008-11-16 10:05:25.909 321 17491.14 83.20 53897.89 88888.00 2008-11-16 10:05:26.409 321 17491.14 83.22 53897.89 88888.00 2008-11-16 10:05:26.909 321 17491.14 83.18 53897.89 88888.00 2008-11-16 10:05:27.409 321 17491.20 83.21 53897.90 88888.00 2008-11-16 10:05:27.909 321 17491.23 83.15 53897.92 88888.00 2008-11-16 10:05:28.409 321 17491.22 83.15 53897.87 88888.00 2008-11-16 10:05:28.909 321 17491.19 83.18 53897.84 88888.00 2008-11-16 10:05:29.409 321 17491.15 83.24 53897.77 88888.00 2008-11-16 10:05:29.909 321 17491.13 83.34 53897.79 88888.00 2008-11-16 10:05:30.409 321 17491.10 83.30 53897.90 88888.00 2008-11-16 10:05:30.909 321 17491.21 83.30 53897.95 88888.00 2008-11-16 10:05:31.409 321 17491.14 83.28 53897.92 88888.00 2008-11-16 10:05:31.909 321 17491.07 83.30 53897.88 88888.00 2008-11-16 10:05:32.409 321 17491.07 83.33 53897.90 88888.00 2008-11-16 10:05:32.909 321 17491.17 83.33 53897.89 88888.00 2008-11-16 10:05:33.409 321 17491.22 83.33 53897.86 88888.00 2008-11-16 10:05:33.909 321 17491.15 83.31 53897.95 88888.00 2008-11-16 10:05:34.409 321 17491.03 83.31 53898.03 88888.00 2008-11-16 10:05:34.909 321 17491.13 83.36 53897.98 88888.00 2008-11-16 10:05:35.409 321 17491.15 83.36 53897.86 88888.00 2008-11-16 10:05:35.909 321 17491.17 83.32 53897.96 88888.00 2008-11-16 10:05:36.409 321 17491.13 83.33 53898.00 88888.00 2008-11-16 10:05:36.909 321 17491.12 83.29 53898.03 88888.00 2008-11-16 10:05:37.409 321 17491.13 83.29 53898.06 88888.00 2008-11-16 10:05:37.909 321 17491.14 83.26 53898.14 88888.00 2008-11-16 10:05:38.409 321 17491.19 83.22 53898.13 88888.00 2008-11-16 10:05:38.909 321 17491.22 83.23 53898.10 88888.00 2008-11-16 10:05:39.409 321 17491.24 83.24 53898.08 88888.00 2008-11-16 10:05:39.909 321 17491.24 83.26 53898.05 88888.00 2008-11-16 10:05:40.409 321 17491.24 83.26 53898.10 88888.00 2008-11-16 10:05:40.909 321 17491.18 83.23 53898.06 88888.00 2008-11-16 10:05:41.409 321 17491.10 83.27 53898.09 88888.00 2008-11-16 10:05:41.909 321 17491.11 83.26 53898.07 88888.00 2008-11-16 10:05:42.409 321 17491.14 83.19 53898.07 88888.00 2008-11-16 10:05:42.909 321 17491.10 83.18 53898.03 88888.00 2008-11-16 10:05:43.409 321 17491.10 83.12 53898.08 88888.00 2008-11-16 10:05:43.909 321 17491.17 83.13 53897.99 88888.00 2008-11-16 10:05:44.409 321 17491.19 83.14 53897.98 88888.00 2008-11-16 10:05:44.909 321 17491.12 83.15 53897.99 88888.00 2008-11-16 10:05:45.409 321 17491.07 83.13 53898.07 88888.00 2008-11-16 10:05:45.909 321 17491.10 83.09 53898.16 88888.00 2008-11-16 10:05:46.409 321 17491.27 83.01 53898.05 88888.00 2008-11-16 10:05:46.909 321 17491.29 83.03 53897.99 88888.00 2008-11-16 10:05:47.409 321 17491.29 82.98 53897.99 88888.00 2008-11-16 10:05:47.909 321 17491.24 82.94 53898.01 88888.00 2008-11-16 10:05:48.409 321 17491.21 82.94 53897.99 88888.00 2008-11-16 10:05:48.909 321 17491.29 82.95 53898.03 88888.00 2008-11-16 10:05:49.409 321 17491.38 82.97 53897.96 88888.00 2008-11-16 10:05:49.909 321 17491.29 82.92 53897.95 88888.00 2008-11-16 10:05:50.409 321 17491.18 82.91 53897.94 88888.00 2008-11-16 10:05:50.909 321 17491.24 82.88 53897.82 88888.00 2008-11-16 10:05:51.409 321 17491.31 82.82 53897.89 88888.00 2008-11-16 10:05:51.909 321 17491.33 82.82 53898.00 88888.00 2008-11-16 10:05:52.409 321 17491.30 82.81 53898.02 88888.00 2008-11-16 10:05:52.909 321 17491.31 82.78 53898.03 88888.00 2008-11-16 10:05:53.409 321 17491.28 82.78 53898.00 88888.00 2008-11-16 10:05:53.909 321 17491.31 82.75 53898.02 88888.00 2008-11-16 10:05:54.409 321 17491.41 82.72 53898.12 88888.00 2008-11-16 10:05:54.909 321 17491.35 82.68 53898.16 88888.00 2008-11-16 10:05:55.409 321 17491.29 82.62 53898.07 88888.00 2008-11-16 10:05:55.909 321 17491.33 82.63 53897.94 88888.00 2008-11-16 10:05:56.409 321 17491.31 82.63 53897.91 88888.00 2008-11-16 10:05:56.909 321 17491.31 82.56 53897.90 88888.00 2008-11-16 10:05:57.409 321 17491.22 82.59 53897.89 88888.00 2008-11-16 10:05:57.909 321 17491.19 82.51 53897.96 88888.00 2008-11-16 10:05:58.409 321 17491.23 82.48 53898.00 88888.00 2008-11-16 10:05:58.909 321 17491.24 82.44 53898.12 88888.00 2008-11-16 10:05:59.409 321 17491.22 82.41 53898.11 88888.00 2008-11-16 10:05:59.909 321 17491.20 82.43 53898.06 88888.00 2008-11-16 10:06:00.409 321 17491.23 82.42 53898.07 88888.00 2008-11-16 10:06:00.909 321 17491.23 82.35 53898.12 88888.00 2008-11-16 10:06:01.409 321 17491.24 82.35 53898.09 88888.00 2008-11-16 10:06:01.909 321 17491.29 82.36 53898.09 88888.00 2008-11-16 10:06:02.409 321 17491.32 82.34 53897.97 88888.00 2008-11-16 10:06:02.909 321 17491.28 82.33 53897.92 88888.00 2008-11-16 10:06:03.409 321 17491.19 82.21 53897.99 88888.00 2008-11-16 10:06:03.909 321 17491.23 82.23 53898.08 88888.00 2008-11-16 10:06:04.409 321 17491.28 82.23 53898.03 88888.00 2008-11-16 10:06:04.909 321 17491.24 82.20 53898.07 88888.00 2008-11-16 10:06:05.409 321 17491.32 82.19 53898.07 88888.00 2008-11-16 10:06:05.909 321 17491.37 82.11 53898.02 88888.00 2008-11-16 10:06:06.406 321 17491.33 82.07 53897.95 88888.00 2008-11-16 10:06:06.906 321 17491.30 82.05 53897.88 88888.00 2008-11-16 10:06:07.406 321 17491.30 82.00 53897.97 88888.00 2008-11-16 10:06:07.906 321 17491.23 82.06 53897.99 88888.00 2008-11-16 10:06:08.406 321 17491.31 82.01 53897.95 88888.00 2008-11-16 10:06:08.906 321 17491.29 81.93 53897.99 88888.00 2008-11-16 10:06:09.406 321 17491.25 81.90 53898.03 88888.00 2008-11-16 10:06:09.906 321 17491.28 81.88 53898.02 88888.00 2008-11-16 10:06:10.406 321 17491.24 81.83 53897.94 88888.00 2008-11-16 10:06:10.906 321 17491.14 81.76 53897.99 88888.00 2008-11-16 10:06:11.406 321 17491.12 81.75 53898.03 88888.00 2008-11-16 10:06:11.906 321 17491.25 81.80 53898.18 88888.00 2008-11-16 10:06:12.406 321 17491.39 81.74 53898.17 88888.00 2008-11-16 10:06:12.906 321 17491.35 81.66 53898.19 88888.00 2008-11-16 10:06:13.406 321 17491.37 81.62 53898.16 88888.00 2008-11-16 10:06:13.906 321 17491.25 81.58 53898.10 88888.00 2008-11-16 10:06:14.406 321 17491.27 81.58 53897.96 88888.00 2008-11-16 10:06:14.906 321 17491.28 81.55 53897.98 88888.00 2008-11-16 10:06:15.406 321 17491.24 81.54 53898.00 88888.00 2008-11-16 10:06:15.906 321 17491.31 81.54 53897.98 88888.00 2008-11-16 10:06:16.406 321 17491.33 81.52 53898.05 88888.00 2008-11-16 10:06:16.906 321 17491.31 81.47 53898.03 88888.00 2008-11-16 10:06:17.406 321 17491.31 81.45 53898.03 88888.00 2008-11-16 10:06:17.906 321 17491.35 81.39 53898.08 88888.00 2008-11-16 10:06:18.406 321 17491.34 81.38 53898.16 88888.00 2008-11-16 10:06:18.906 321 17491.40 81.35 53898.14 88888.00 2008-11-16 10:06:19.406 321 17491.40 81.42 53898.02 88888.00 2008-11-16 10:06:19.906 321 17491.37 81.34 53897.95 88888.00 2008-11-16 10:06:20.406 321 17491.39 81.24 53897.97 88888.00 2008-11-16 10:06:20.906 321 17491.41 81.17 53897.97 88888.00 2008-11-16 10:06:21.406 321 17491.34 81.16 53897.96 88888.00 2008-11-16 10:06:21.906 321 17491.44 81.21 53897.94 88888.00 2008-11-16 10:06:22.406 321 17491.44 81.24 53897.88 88888.00 2008-11-16 10:06:22.906 321 17491.37 81.25 53897.87 88888.00 2008-11-16 10:06:23.406 321 17491.48 81.23 53897.91 88888.00 2008-11-16 10:06:23.906 321 17491.49 81.09 53897.98 88888.00 2008-11-16 10:06:24.406 321 17491.41 81.05 53898.10 88888.00 2008-11-16 10:06:24.906 321 17491.39 81.02 53898.19 88888.00 2008-11-16 10:06:25.406 321 17491.34 81.00 53898.14 88888.00 2008-11-16 10:06:25.906 321 17491.41 81.02 53898.07 88888.00 2008-11-16 10:06:26.406 321 17491.42 80.97 53897.98 88888.00 2008-11-16 10:06:26.906 321 17491.41 81.02 53898.01 88888.00 2008-11-16 10:06:27.406 321 17491.42 80.96 53898.11 88888.00 2008-11-16 10:06:27.906 321 17491.35 80.93 53898.10 88888.00 2008-11-16 10:06:28.406 321 17491.41 80.92 53898.07 88888.00 2008-11-16 10:06:28.906 321 17491.47 80.88 53898.08 88888.00 2008-11-16 10:06:29.406 321 17491.39 80.89 53898.07 88888.00 2008-11-16 10:06:29.906 321 17491.47 80.85 53898.16 88888.00 2008-11-16 10:06:30.406 321 17491.45 80.77 53898.17 88888.00 2008-11-16 10:06:30.906 321 17491.43 80.75 53898.14 88888.00 2008-11-16 10:06:31.406 321 17491.49 80.74 53898.13 88888.00 2008-11-16 10:06:31.906 321 17491.54 80.71 53898.03 88888.00 2008-11-16 10:06:32.406 321 17491.47 80.70 53897.99 88888.00 2008-11-16 10:06:32.906 321 17491.49 80.75 53898.03 88888.00 2008-11-16 10:06:33.406 321 17491.48 80.79 53898.06 88888.00 2008-11-16 10:06:33.906 321 17491.50 80.79 53898.01 88888.00 2008-11-16 10:06:34.406 321 17491.45 80.73 53897.98 88888.00 2008-11-16 10:06:34.906 321 17491.52 80.65 53897.88 88888.00 2008-11-16 10:06:35.406 321 17491.54 80.64 53897.78 88888.00 2008-11-16 10:06:35.906 321 17491.52 80.66 53897.87 88888.00 2008-11-16 10:06:36.406 321 17491.47 80.70 53897.92 88888.00 2008-11-16 10:06:36.906 321 17491.52 80.76 53897.88 88888.00 2008-11-16 10:06:37.406 321 17491.58 80.69 53897.90 88888.00 2008-11-16 10:06:37.906 321 17491.66 80.57 53898.02 88888.00 2008-11-16 10:06:38.406 321 17491.60 80.57 53897.97 88888.00 2008-11-16 10:06:38.906 321 17491.56 80.70 53897.94 88888.00 2008-11-16 10:06:39.406 321 17491.47 80.73 53897.97 88888.00 2008-11-16 10:06:39.906 321 17491.53 80.74 53898.02 88888.00 2008-11-16 10:06:40.406 321 17491.55 80.75 53898.03 88888.00 2008-11-16 10:06:40.906 321 17491.52 80.68 53898.01 88888.00 2008-11-16 10:06:41.406 321 17491.52 80.65 53898.06 88888.00 2008-11-16 10:06:41.906 321 17491.48 80.58 53898.06 88888.00 2008-11-16 10:06:42.406 321 17491.45 80.59 53897.96 88888.00 2008-11-16 10:06:42.906 321 17491.54 80.64 53897.86 88888.00 2008-11-16 10:06:43.406 321 17491.55 80.61 53897.90 88888.00 2008-11-16 10:06:43.906 321 17491.54 80.59 53898.01 88888.00 2008-11-16 10:06:44.406 321 17491.55 80.61 53898.06 88888.00 2008-11-16 10:06:44.906 321 17491.42 80.65 53898.11 88888.00 2008-11-16 10:06:45.406 321 17491.41 80.69 53898.18 88888.00 2008-11-16 10:06:45.906 321 17491.37 80.67 53898.16 88888.00 2008-11-16 10:06:46.406 321 17491.38 80.66 53898.10 88888.00 2008-11-16 10:06:46.906 321 17491.39 80.64 53898.14 88888.00 2008-11-16 10:06:47.406 321 17491.40 80.68 53898.06 88888.00 2008-11-16 10:06:47.906 321 17491.33 80.68 53898.05 88888.00 2008-11-16 10:06:48.406 321 17491.30 80.70 53897.99 88888.00 2008-11-16 10:06:48.906 321 17491.28 80.75 53897.96 88888.00 2008-11-16 10:06:49.406 321 17491.35 80.69 53898.03 88888.00 2008-11-16 10:06:49.906 321 17491.40 80.64 53897.99 88888.00 2008-11-16 10:06:50.406 321 17491.37 80.61 53898.07 88888.00 2008-11-16 10:06:50.906 321 17491.40 80.60 53898.13 88888.00 2008-11-16 10:06:51.406 321 17491.50 80.60 53898.01 88888.00 2008-11-16 10:06:51.906 321 17491.45 80.66 53897.95 88888.00 2008-11-16 10:06:52.406 321 17491.48 80.63 53898.00 88888.00 2008-11-16 10:06:52.906 321 17491.35 80.64 53897.95 88888.00 2008-11-16 10:06:53.406 321 17491.39 80.65 53898.01 88888.00 2008-11-16 10:06:53.906 321 17491.42 80.64 53898.06 88888.00 2008-11-16 10:06:54.406 321 17491.39 80.66 53897.98 88888.00 2008-11-16 10:06:54.906 321 17491.37 80.75 53897.96 88888.00 2008-11-16 10:06:55.406 321 17491.32 80.76 53897.90 88888.00 2008-11-16 10:06:55.906 321 17491.41 80.71 53897.91 88888.00 2008-11-16 10:06:56.406 321 17491.29 80.82 53897.95 88888.00 2008-11-16 10:06:56.906 321 17491.35 80.78 53897.84 88888.00 2008-11-16 10:06:57.406 321 17491.35 80.75 53897.92 88888.00 2008-11-16 10:06:57.906 321 17491.33 80.71 53897.78 88888.00 2008-11-16 10:06:58.406 321 17491.34 80.82 53897.83 88888.00 2008-11-16 10:06:58.906 321 17491.38 80.90 53897.94 88888.00 2008-11-16 10:06:59.406 321 17491.34 80.88 53898.03 88888.00 2008-11-16 10:06:59.906 321 17491.31 80.90 53898.03 88888.00 2008-11-16 10:07:00.406 321 17491.24 80.94 53897.87 88888.00 2008-11-16 10:07:00.906 321 17491.30 80.92 53897.91 88888.00 2008-11-16 10:07:01.406 321 17491.33 80.94 53897.99 88888.00 2008-11-16 10:07:01.906 321 17491.38 81.03 53897.92 88888.00 2008-11-16 10:07:02.406 321 17491.39 81.05 53897.94 88888.00 2008-11-16 10:07:02.906 321 17491.33 81.05 53897.96 88888.00 2008-11-16 10:07:03.406 321 17491.28 81.10 53897.92 88888.00 2008-11-16 10:07:03.906 321 17491.28 81.14 53897.88 88888.00 2008-11-16 10:07:04.406 321 17491.24 81.21 53897.95 88888.00 2008-11-16 10:07:04.906 321 17491.28 81.17 53897.97 88888.00 2008-11-16 10:07:05.406 321 17491.23 81.22 53897.96 88888.00 2008-11-16 10:07:05.906 321 17491.15 81.26 53898.02 88888.00 2008-11-16 10:07:06.406 321 17491.14 81.24 53897.89 88888.00 2008-11-16 10:07:06.906 321 17491.19 81.21 53897.90 88888.00 2008-11-16 10:07:07.406 321 17491.27 81.21 53898.03 88888.00 2008-11-16 10:07:07.906 321 17491.32 81.28 53898.07 88888.00 2008-11-16 10:07:08.406 321 17491.28 81.36 53898.06 88888.00 2008-11-16 10:07:08.906 321 17491.25 81.37 53897.97 88888.00 2008-11-16 10:07:09.406 321 17491.27 81.38 53897.92 88888.00 2008-11-16 10:07:09.906 321 17491.30 81.41 53897.95 88888.00 2008-11-16 10:07:10.406 321 17491.35 81.42 53897.97 88888.00 2008-11-16 10:07:10.906 321 17491.34 81.49 53897.98 88888.00 2008-11-16 10:07:11.406 321 17491.25 81.45 53897.92 88888.00 2008-11-16 10:07:11.906 321 17491.20 81.42 53897.96 88888.00 2008-11-16 10:07:12.406 321 17491.20 81.42 53898.06 88888.00 2008-11-16 10:07:12.906 321 17491.27 81.53 53898.07 88888.00 2008-11-16 10:07:13.406 321 17491.27 81.54 53898.06 88888.00 2008-11-16 10:07:13.906 321 17491.25 81.59 53898.00 88888.00 2008-11-16 10:07:14.406 321 17491.32 81.61 53898.06 88888.00 2008-11-16 10:07:14.906 321 17491.33 81.67 53898.17 88888.00 2008-11-16 10:07:15.406 321 17491.24 81.76 53898.12 88888.00 2008-11-16 10:07:15.906 321 17491.19 81.76 53897.99 88888.00 2008-11-16 10:07:16.406 321 17491.21 81.74 53897.97 88888.00 2008-11-16 10:07:16.906 321 17491.22 81.77 53897.96 88888.00 2008-11-16 10:07:17.406 321 17491.20 81.78 53897.96 88888.00 2008-11-16 10:07:17.906 321 17491.28 81.82 53897.92 88888.00 2008-11-16 10:07:18.406 321 17491.21 81.91 53897.95 88888.00 2008-11-16 10:07:18.906 321 17491.24 81.88 53897.91 88888.00 2008-11-16 10:07:19.406 321 17491.32 81.87 53898.01 88888.00 2008-11-16 10:07:19.906 321 17491.30 81.84 53897.87 88888.00 2008-11-16 10:07:20.406 321 17491.31 81.83 53897.88 88888.00 2008-11-16 10:07:20.906 321 17491.21 81.83 53897.96 88888.00 2008-11-16 10:07:21.406 321 17491.19 81.82 53897.96 88888.00 2008-11-16 10:07:21.906 321 17491.21 81.92 53897.90 88888.00 2008-11-16 10:07:22.406 321 17491.15 81.91 53897.85 88888.00 2008-11-16 10:07:22.906 321 17491.18 81.93 53897.88 88888.00 2008-11-16 10:07:23.406 321 17491.24 81.92 53897.90 88888.00 2008-11-16 10:07:23.906 321 17491.21 81.91 53897.92 88888.00 2008-11-16 10:07:24.406 321 17491.29 81.95 53897.88 88888.00 2008-11-16 10:07:24.906 321 17491.33 81.87 53897.89 88888.00 2008-11-16 10:07:25.406 321 17491.30 81.94 53897.90 88888.00 2008-11-16 10:07:25.906 321 17491.32 81.95 53897.92 88888.00 2008-11-16 10:07:26.406 321 17491.25 81.93 53897.92 88888.00 2008-11-16 10:07:26.906 321 17491.28 81.90 53897.99 88888.00 2008-11-16 10:07:27.406 321 17491.21 81.88 53898.01 88888.00 2008-11-16 10:07:27.906 321 17491.23 81.83 53897.88 88888.00 2008-11-16 10:07:28.406 321 17491.25 81.85 53897.89 88888.00 2008-11-16 10:07:28.906 321 17491.23 81.91 53898.00 88888.00 2008-11-16 10:07:29.406 321 17491.14 81.86 53898.07 88888.00 2008-11-16 10:07:29.906 321 17491.18 81.94 53898.07 88888.00 2008-11-16 10:07:30.406 321 17491.19 81.92 53898.05 88888.00 2008-11-16 10:07:30.906 321 17491.20 81.94 53897.98 88888.00 2008-11-16 10:07:31.406 321 17491.27 81.97 53897.94 88888.00 2008-11-16 10:07:31.906 321 17491.24 81.95 53897.94 88888.00 2008-11-16 10:07:32.406 321 17491.17 81.93 53897.92 88888.00 2008-11-16 10:07:32.906 321 17491.15 81.92 53897.87 88888.00 2008-11-16 10:07:33.406 321 17491.23 81.90 53897.96 88888.00 2008-11-16 10:07:33.906 321 17491.17 81.86 53897.95 88888.00 2008-11-16 10:07:34.406 321 17491.13 81.84 53897.88 88888.00 2008-11-16 10:07:34.906 321 17491.20 81.80 53897.87 88888.00 2008-11-16 10:07:35.406 321 17491.17 81.78 53897.95 88888.00 2008-11-16 10:07:35.906 321 17491.17 81.75 53897.97 88888.00 2008-11-16 10:07:36.406 321 17491.17 81.80 53898.06 88888.00 2008-11-16 10:07:36.906 321 17491.14 81.76 53898.11 88888.00 2008-11-16 10:07:37.406 321 17491.14 81.71 53898.09 88888.00 2008-11-16 10:07:37.906 321 17491.04 81.72 53897.91 88888.00 2008-11-16 10:07:38.406 321 17491.12 81.76 53897.89 88888.00 2008-11-16 10:07:38.906 321 17491.21 81.77 53898.06 88888.00 2008-11-16 10:07:39.406 321 17491.21 81.75 53898.03 88888.00 2008-11-16 10:07:39.906 321 17491.28 81.68 53898.02 88888.00 2008-11-16 10:07:40.406 321 17491.19 81.72 53897.96 88888.00 2008-11-16 10:07:40.906 321 17491.23 81.68 53897.94 88888.00 2008-11-16 10:07:41.406 321 17491.18 81.71 53897.96 88888.00 2008-11-16 10:07:41.906 321 17491.17 81.65 53897.99 88888.00 2008-11-16 10:07:42.406 321 17491.10 81.61 53897.97 88888.00 2008-11-16 10:07:42.906 321 17491.10 81.64 53897.90 88888.00 2008-11-16 10:07:43.406 321 17491.14 81.62 53897.98 88888.00 2008-11-16 10:07:43.906 321 17491.10 81.56 53898.00 88888.00 2008-11-16 10:07:44.406 321 17491.04 81.57 53897.91 88888.00 2008-11-16 10:07:44.906 321 17491.09 81.58 53897.85 88888.00 2008-11-16 10:07:45.406 321 17491.15 81.62 53897.87 88888.00 2008-11-16 10:07:45.906 321 17491.23 81.65 53897.83 88888.00 2008-11-16 10:07:46.406 321 17491.30 81.66 53897.85 88888.00 2008-11-16 10:07:46.906 321 17491.30 81.67 53897.89 88888.00 2008-11-16 10:07:47.406 321 17491.22 81.65 53897.92 88888.00 2008-11-16 10:07:47.906 321 17491.14 81.61 53898.00 88888.00 2008-11-16 10:07:48.406 321 17491.12 81.62 53898.01 88888.00 2008-11-16 10:07:48.906 321 17491.12 81.59 53898.08 88888.00 2008-11-16 10:07:49.406 321 17491.21 81.56 53898.03 88888.00 2008-11-16 10:07:49.906 321 17491.22 81.59 53897.97 88888.00 2008-11-16 10:07:50.406 321 17491.22 81.59 53897.96 88888.00 2008-11-16 10:07:50.906 321 17491.24 81.53 53897.94 88888.00 2008-11-16 10:07:51.406 321 17491.27 81.45 53897.86 88888.00 2008-11-16 10:07:51.906 321 17491.20 81.47 53897.89 88888.00 2008-11-16 10:07:52.406 321 17491.21 81.48 53897.98 88888.00 2008-11-16 10:07:52.906 321 17491.37 81.48 53898.03 88888.00 2008-11-16 10:07:53.406 321 17491.28 81.47 53897.98 88888.00 2008-11-16 10:07:53.906 321 17491.27 81.46 53897.95 88888.00 2008-11-16 10:07:54.406 321 17491.18 81.48 53897.88 88888.00 2008-11-16 10:07:54.906 321 17491.05 81.52 53897.95 88888.00 2008-11-16 10:07:55.406 321 17491.07 81.48 53897.91 88888.00 2008-11-16 10:07:55.906 321 17491.10 81.45 53897.92 88888.00 2008-11-16 10:07:56.406 321 17491.08 81.44 53897.96 88888.00 2008-11-16 10:07:56.906 321 17491.07 81.41 53897.98 88888.00 2008-11-16 10:07:57.406 321 17491.11 81.44 53897.89 88888.00 2008-11-16 10:07:57.906 321 17491.12 81.46 53897.87 88888.00 2008-11-16 10:07:58.406 321 17491.13 81.51 53897.96 88888.00 2008-11-16 10:07:58.906 321 17491.22 81.47 53897.98 88888.00 2008-11-16 10:07:59.406 321 17491.28 81.48 53897.95 88888.00 2008-11-16 10:07:59.906 321 17491.29 81.54 53897.95 88888.00 2008-11-16 10:08:00.406 321 17491.25 81.56 53897.99 88888.00 2008-11-16 10:08:00.906 321 17491.29 81.49 53898.11 88888.00 2008-11-16 10:08:01.406 321 17491.32 81.51 53898.08 88888.00 2008-11-16 10:08:01.906 321 17491.33 81.53 53897.98 88888.00 2008-11-16 10:08:02.406 321 17491.32 81.51 53897.92 88888.00 2008-11-16 10:08:02.906 321 17491.20 81.51 53897.96 88888.00 2008-11-16 10:08:03.406 321 17491.23 81.48 53898.00 88888.00 2008-11-16 10:08:03.906 321 17491.27 81.47 53897.99 88888.00 2008-11-16 10:08:04.406 321 17491.31 81.51 53897.90 88888.00 2008-11-16 10:08:04.906 321 17491.35 81.48 53897.83 88888.00 2008-11-16 10:08:05.406 321 17491.28 81.47 53897.84 88888.00 2008-11-16 10:08:05.906 321 17491.32 81.47 53897.79 88888.00 2008-11-16 10:08:06.406 321 17491.33 81.43 53897.89 88888.00 2008-11-16 10:08:06.906 321 17491.28 81.47 53897.95 88888.00 2008-11-16 10:08:07.406 321 17491.31 81.47 53897.95 88888.00 2008-11-16 10:08:07.906 321 17491.32 81.46 53897.95 88888.00 2008-11-16 10:08:08.406 321 17491.32 81.52 53897.85 88888.00 2008-11-16 10:08:08.906 321 17491.35 81.53 53897.78 88888.00 2008-11-16 10:08:09.406 321 17491.38 81.52 53897.79 88888.00 2008-11-16 10:08:09.906 321 17491.30 81.52 53897.91 88888.00 2008-11-16 10:08:10.406 321 17491.22 81.54 53897.89 88888.00 2008-11-16 10:08:10.906 321 17491.14 81.53 53897.89 88888.00 2008-11-16 10:08:11.406 321 17491.18 81.48 53897.82 88888.00 2008-11-16 10:08:11.906 321 17491.20 81.49 53897.90 88888.00 2008-11-16 10:08:12.406 321 17491.31 81.56 53897.87 88888.00 2008-11-16 10:08:12.906 321 17491.35 81.54 53897.80 88888.00 2008-11-16 10:08:13.406 321 17491.31 81.64 53897.76 88888.00 2008-11-16 10:08:13.906 321 17491.22 81.58 53897.80 88888.00 2008-11-16 10:08:14.406 321 17491.34 81.55 53897.78 88888.00 2008-11-16 10:08:14.906 321 17491.30 81.62 53897.86 88888.00 2008-11-16 10:08:15.406 321 17491.37 81.56 53897.95 88888.00 2008-11-16 10:08:15.906 321 17491.40 81.54 53897.94 88888.00 2008-11-16 10:08:16.406 321 17491.19 81.51 53897.92 88888.00 2008-11-16 10:08:16.906 321 17491.11 81.56 53897.84 88888.00 2008-11-16 10:08:17.406 321 17491.11 81.61 53897.76 88888.00 2008-11-16 10:08:17.906 321 17491.11 81.67 53897.75 88888.00 2008-11-16 10:08:18.406 321 17491.13 81.61 53897.71 88888.00 2008-11-16 10:08:18.906 321 17491.13 81.64 53897.74 88888.00 2008-11-16 10:08:19.406 321 17491.11 81.65 53897.76 88888.00 2008-11-16 10:08:19.906 321 17491.13 81.65 53897.72 88888.00 2008-11-16 10:08:20.406 321 17491.18 81.63 53897.73 88888.00 2008-11-16 10:08:20.906 321 17491.10 81.68 53897.69 88888.00 2008-11-16 10:08:21.406 321 17491.10 81.65 53897.76 88888.00 2008-11-16 10:08:21.906 321 17491.13 81.70 53897.77 88888.00 2008-11-16 10:08:22.406 321 17491.23 81.73 53897.78 88888.00 2008-11-16 10:08:22.906 321 17491.24 81.82 53897.72 88888.00 2008-11-16 10:08:23.406 321 17491.22 81.82 53897.68 88888.00 2008-11-16 10:08:23.906 321 17491.21 81.84 53897.74 88888.00 2008-11-16 10:08:24.406 321 17491.15 81.77 53897.67 88888.00 2008-11-16 10:08:24.906 321 17491.05 81.87 53897.64 88888.00 2008-11-16 10:08:25.406 321 17491.03 81.92 53897.79 88888.00 2008-11-16 10:08:25.906 321 17491.08 81.93 53897.84 88888.00 2008-11-16 10:08:26.406 321 17491.11 81.98 53897.79 88888.00 2008-11-16 10:08:26.906 321 17491.05 81.94 53897.82 88888.00 2008-11-16 10:08:27.406 321 17491.05 81.90 53897.88 88888.00 2008-11-16 10:08:27.906 321 17491.10 81.92 53897.87 88888.00 2008-11-16 10:08:28.406 321 17491.18 81.93 53897.78 88888.00 2008-11-16 10:08:28.906 321 17491.19 81.93 53897.77 88888.00 2008-11-16 10:08:29.406 321 17491.12 81.92 53897.87 88888.00 2008-11-16 10:08:29.906 321 17491.05 82.05 53897.85 88888.00 2008-11-16 10:08:30.406 321 17491.17 82.15 53897.84 88888.00 2008-11-16 10:08:30.906 321 17491.11 82.09 53897.87 88888.00 2008-11-16 10:08:31.406 321 17490.97 82.07 53897.91 88888.00 2008-11-16 10:08:31.906 321 17491.08 82.09 53897.91 88888.00 2008-11-16 10:08:32.406 321 17491.12 82.06 53897.94 88888.00 2008-11-16 10:08:32.906 321 17491.20 82.10 53897.88 88888.00 2008-11-16 10:08:33.406 321 17491.21 82.16 53897.90 88888.00 2008-11-16 10:08:33.906 321 17491.25 82.22 53897.92 88888.00 2008-11-16 10:08:34.406 321 17491.31 82.20 53897.85 88888.00 2008-11-16 10:08:34.906 321 17491.12 82.22 53897.76 88888.00 2008-11-16 10:08:35.406 321 17491.12 82.21 53897.82 88888.00 2008-11-16 10:08:35.906 321 17491.22 82.24 53897.82 88888.00 2008-11-16 10:08:36.406 321 17491.18 82.30 53897.73 88888.00 2008-11-16 10:08:36.906 321 17491.12 82.29 53897.83 88888.00 2008-11-16 10:08:37.406 321 17491.15 82.32 53897.79 88888.00 2008-11-16 10:08:37.906 321 17491.14 82.37 53897.83 88888.00 2008-11-16 10:08:38.406 321 17491.15 82.35 53897.72 88888.00 2008-11-16 10:08:38.906 321 17491.19 82.35 53897.72 88888.00 2008-11-16 10:08:39.406 321 17491.21 82.37 53897.75 88888.00 2008-11-16 10:08:39.906 321 17491.14 82.39 53897.73 88888.00 2008-11-16 10:08:40.406 321 17491.15 82.40 53897.71 88888.00 2008-11-16 10:08:40.906 321 17491.15 82.43 53897.68 88888.00 2008-11-16 10:08:41.406 321 17491.17 82.44 53897.68 88888.00 2008-11-16 10:08:41.906 321 17491.21 82.45 53897.62 88888.00 2008-11-16 10:08:42.406 321 17491.22 82.48 53897.61 88888.00 2008-11-16 10:08:42.906 321 17491.18 82.60 53897.62 88888.00 2008-11-16 10:08:43.406 321 17491.07 82.56 53897.66 88888.00 2008-11-16 10:08:43.906 321 17491.04 82.54 53897.57 88888.00 2008-11-16 10:08:44.406 321 17491.08 82.61 53897.58 88888.00 2008-11-16 10:08:44.906 321 17491.10 82.64 53897.57 88888.00 2008-11-16 10:08:45.406 321 17491.07 82.68 53897.54 88888.00 2008-11-16 10:08:45.906 321 17491.02 82.63 53897.63 88888.00 2008-11-16 10:08:46.406 321 17491.02 82.55 53897.71 88888.00 2008-11-16 10:08:46.906 321 17490.94 82.65 53897.77 88888.00 2008-11-16 10:08:47.406 321 17490.98 82.69 53897.75 88888.00 2008-11-16 10:08:47.906 321 17490.99 82.72 53897.72 88888.00 2008-11-16 10:08:48.406 321 17491.01 82.76 53897.77 88888.00 2008-11-16 10:08:48.906 321 17491.04 82.81 53897.80 88888.00 2008-11-16 10:08:49.406 321 17491.08 82.81 53897.71 88888.00 2008-11-16 10:08:49.906 321 17491.05 82.84 53897.73 88888.00 2008-11-16 10:08:50.406 321 17491.11 82.84 53897.71 88888.00 2008-11-16 10:08:50.906 321 17491.11 82.80 53897.65 88888.00 2008-11-16 10:08:51.406 321 17491.12 82.69 53897.62 88888.00 2008-11-16 10:08:51.906 321 17491.17 82.71 53897.63 88888.00 2008-11-16 10:08:52.406 321 17491.17 82.81 53897.67 88888.00 2008-11-16 10:08:52.906 321 17491.12 82.81 53897.54 88888.00 2008-11-16 10:08:53.406 321 17491.14 82.79 53897.50 88888.00 2008-11-16 10:08:53.906 321 17491.03 82.76 53897.64 88888.00 2008-11-16 10:08:54.406 321 17491.05 82.72 53897.74 88888.00 2008-11-16 10:08:54.906 321 17491.09 82.78 53897.72 88888.00 2008-11-16 10:08:55.406 321 17491.09 82.83 53897.80 88888.00 2008-11-16 10:08:55.906 321 17491.12 82.82 53897.72 88888.00 2008-11-16 10:08:56.406 321 17491.15 82.81 53897.71 88888.00 2008-11-16 10:08:56.906 321 17491.10 82.84 53897.77 88888.00 2008-11-16 10:08:57.406 321 17491.08 82.87 53897.78 88888.00 2008-11-16 10:08:57.906 321 17491.09 82.87 53897.69 88888.00 2008-11-16 10:08:58.406 321 17491.09 82.91 53897.63 88888.00 2008-11-16 10:08:58.906 321 17491.08 82.99 53897.66 88888.00 2008-11-16 10:08:59.406 321 17491.04 83.00 53897.65 88888.00 2008-11-16 10:08:59.906 321 17491.02 82.90 53897.62 88888.00 2008-11-16 10:09:00.406 321 17491.09 82.87 53897.66 88888.00 2008-11-16 10:09:00.906 321 17491.10 82.88 53897.65 88888.00 2008-11-16 10:09:01.406 321 17491.05 82.98 53897.55 88888.00 2008-11-16 10:09:01.906 321 17490.99 83.01 53897.54 88888.00 2008-11-16 10:09:02.406 321 17491.04 83.04 53897.57 88888.00 2008-11-16 10:09:02.906 321 17491.02 83.01 53897.57 88888.00 2008-11-16 10:09:03.406 321 17491.10 82.95 53897.56 88888.00 2008-11-16 10:09:03.906 321 17490.99 83.00 53897.56 88888.00 2008-11-16 10:09:04.403 321 17490.99 82.97 53897.65 88888.00 2008-11-16 10:09:04.903 321 17491.11 82.95 53897.80 88888.00 2008-11-16 10:09:05.403 321 17491.15 82.92 53897.76 88888.00 2008-11-16 10:09:05.903 321 17491.09 82.99 53897.66 88888.00 2008-11-16 10:09:06.403 321 17491.19 83.02 53897.64 88888.00 2008-11-16 10:09:06.903 321 17491.24 82.95 53897.66 88888.00 2008-11-16 10:09:07.403 321 17491.21 82.95 53897.64 88888.00 2008-11-16 10:09:07.903 321 17491.27 83.02 53897.52 88888.00 2008-11-16 10:09:08.403 321 17491.34 83.08 53897.57 88888.00 2008-11-16 10:09:08.903 321 17491.30 83.08 53897.50 88888.00 2008-11-16 10:09:09.403 321 17491.32 83.08 53897.52 88888.00 2008-11-16 10:09:09.903 321 17491.34 83.07 53897.55 88888.00 2008-11-16 10:09:10.403 321 17491.28 83.01 53897.57 88888.00 2008-11-16 10:09:10.903 321 17491.21 82.99 53897.62 88888.00 2008-11-16 10:09:11.403 321 17491.24 83.04 53897.62 88888.00 2008-11-16 10:09:11.903 321 17491.27 83.07 53897.64 88888.00 2008-11-16 10:09:12.403 321 17491.15 83.04 53897.65 88888.00 2008-11-16 10:09:12.903 321 17491.12 83.08 53897.62 88888.00 2008-11-16 10:09:13.403 321 17491.20 83.00 53897.55 88888.00 2008-11-16 10:09:13.903 321 17491.24 82.98 53897.49 88888.00 2008-11-16 10:09:14.403 321 17491.25 83.00 53897.45 88888.00 2008-11-16 10:09:14.903 321 17491.28 83.08 53897.49 88888.00 2008-11-16 10:09:15.403 321 17491.20 83.07 53897.53 88888.00 2008-11-16 10:09:15.903 321 17491.18 83.08 53897.54 88888.00 2008-11-16 10:09:16.403 321 17491.19 83.09 53897.65 88888.00 2008-11-16 10:09:16.903 321 17491.22 83.10 53897.52 88888.00 2008-11-16 10:09:17.403 321 17491.30 83.05 53897.44 88888.00 2008-11-16 10:09:17.903 321 17491.32 83.05 53897.47 88888.00 2008-11-16 10:09:18.403 321 17491.32 83.13 53897.45 88888.00 2008-11-16 10:09:18.903 321 17491.28 83.15 53897.39 88888.00 2008-11-16 10:09:19.403 321 17491.29 83.09 53897.49 88888.00 2008-11-16 10:09:19.903 321 17491.35 83.08 53897.53 88888.00 2008-11-16 10:09:20.403 321 17491.37 83.04 53897.55 88888.00 2008-11-16 10:09:20.903 321 17491.30 83.03 53897.58 88888.00 2008-11-16 10:09:21.403 321 17491.29 82.99 53897.51 88888.00 2008-11-16 10:09:21.903 321 17491.30 83.07 53897.45 88888.00 2008-11-16 10:09:22.403 321 17491.37 83.10 53897.58 88888.00 2008-11-16 10:09:22.903 321 17491.30 83.05 53897.55 88888.00 2008-11-16 10:09:23.403 321 17491.28 83.02 53897.56 88888.00 2008-11-16 10:09:23.903 321 17491.38 83.11 53897.64 88888.00 2008-11-16 10:09:24.403 321 17491.45 83.12 53897.55 88888.00 2008-11-16 10:09:24.903 321 17491.33 83.13 53897.57 88888.00 2008-11-16 10:09:25.403 321 17491.39 83.15 53897.61 88888.00 2008-11-16 10:09:25.903 321 17491.43 83.17 53897.58 88888.00 2008-11-16 10:09:26.403 321 17491.42 83.20 53897.56 88888.00 2008-11-16 10:09:26.903 321 17491.42 83.23 53897.57 88888.00 2008-11-16 10:09:27.403 321 17491.42 83.26 53897.55 88888.00 2008-11-16 10:09:27.903 321 17491.45 83.27 53897.49 88888.00 2008-11-16 10:09:28.403 321 17491.53 83.32 53897.49 88888.00 2008-11-16 10:09:28.903 321 17491.54 83.33 53897.50 88888.00 2008-11-16 10:09:29.403 321 17491.54 83.42 53897.52 88888.00 2008-11-16 10:09:29.903 321 17491.51 83.38 53897.54 88888.00 2008-11-16 10:09:30.403 321 17491.42 83.36 53897.44 88888.00 2008-11-16 10:09:30.903 321 17491.45 83.39 53897.47 88888.00 2008-11-16 10:09:31.403 321 17491.53 83.43 53897.46 88888.00 2008-11-16 10:09:31.903 321 17491.55 83.43 53897.52 88888.00 2008-11-16 10:09:32.403 321 17491.48 83.44 53897.60 88888.00 2008-11-16 10:09:32.903 321 17491.47 83.50 53897.66 88888.00 2008-11-16 10:09:33.403 321 17491.47 83.51 53897.71 88888.00 2008-11-16 10:09:33.903 321 17491.42 83.61 53897.66 88888.00 2008-11-16 10:09:34.403 321 17491.47 83.62 53897.64 88888.00 2008-11-16 10:09:34.903 321 17491.39 83.57 53897.60 88888.00 2008-11-16 10:09:35.403 321 17491.38 83.60 53897.61 88888.00 2008-11-16 10:09:35.903 321 17491.45 83.65 53897.62 88888.00 2008-11-16 10:09:36.403 321 17491.51 83.68 53897.64 88888.00 2008-11-16 10:09:36.903 321 17491.59 83.67 53897.72 88888.00 2008-11-16 10:09:37.403 321 17491.64 83.71 53897.69 88888.00 2008-11-16 10:09:37.903 321 17491.52 83.63 53897.60 88888.00 2008-11-16 10:09:38.403 321 17491.45 83.59 53897.72 88888.00 2008-11-16 10:09:38.903 321 17491.42 83.57 53897.68 88888.00 2008-11-16 10:09:39.403 321 17491.40 83.61 53897.71 88888.00 2008-11-16 10:09:39.903 321 17491.47 83.66 53897.66 88888.00 2008-11-16 10:09:40.403 321 17491.51 83.67 53897.61 88888.00 2008-11-16 10:09:40.903 321 17491.59 83.76 53897.60 88888.00 2008-11-16 10:09:41.403 321 17491.60 83.83 53897.62 88888.00 2008-11-16 10:09:41.903 321 17491.54 83.88 53897.57 88888.00 2008-11-16 10:09:42.403 321 17491.52 83.91 53897.53 88888.00 2008-11-16 10:09:42.903 321 17491.47 83.92 53897.57 88888.00 2008-11-16 10:09:43.403 321 17491.41 83.95 53897.60 88888.00 2008-11-16 10:09:43.903 321 17491.42 83.97 53897.62 88888.00 2008-11-16 10:09:44.403 321 17491.50 83.92 53897.61 88888.00 2008-11-16 10:09:44.903 321 17491.49 83.87 53897.62 88888.00 2008-11-16 10:09:45.403 321 17491.45 83.87 53897.56 88888.00 2008-11-16 10:09:45.903 321 17491.47 83.88 53897.57 88888.00 2008-11-16 10:09:46.403 321 17491.47 83.88 53897.61 88888.00 2008-11-16 10:09:46.903 321 17491.47 83.82 53897.62 88888.00 2008-11-16 10:09:47.403 321 17491.58 83.83 53897.65 88888.00 2008-11-16 10:09:47.903 321 17491.64 83.87 53897.65 88888.00 2008-11-16 10:09:48.403 321 17491.59 83.89 53897.60 88888.00 2008-11-16 10:09:48.903 321 17491.56 83.89 53897.52 88888.00 2008-11-16 10:09:49.403 321 17491.60 83.85 53897.50 88888.00 2008-11-16 10:09:49.903 321 17491.64 83.93 53897.43 88888.00 2008-11-16 10:09:50.403 321 17491.58 84.00 53897.46 88888.00 2008-11-16 10:09:50.903 321 17491.58 83.97 53897.56 88888.00 2008-11-16 10:09:51.403 321 17491.53 83.90 53897.54 88888.00 2008-11-16 10:09:51.903 321 17491.52 84.00 53897.61 88888.00 2008-11-16 10:09:52.403 321 17491.49 84.05 53897.60 88888.00 2008-11-16 10:09:52.903 321 17491.51 84.02 53897.62 88888.00 2008-11-16 10:09:53.403 321 17491.54 84.04 53897.66 88888.00 2008-11-16 10:09:53.903 321 17491.61 84.01 53897.64 88888.00 2008-11-16 10:09:54.403 321 17491.68 84.04 53897.62 88888.00 2008-11-16 10:09:54.903 321 17491.63 84.06 53897.64 88888.00 2008-11-16 10:09:55.403 321 17491.58 84.09 53897.55 88888.00 2008-11-16 10:09:55.903 321 17491.60 84.14 53897.51 88888.00 2008-11-16 10:09:56.403 321 17491.62 84.10 53897.53 88888.00 2008-11-16 10:09:56.903 321 17491.64 84.08 53897.54 88888.00 2008-11-16 10:09:57.403 321 17491.54 84.15 53897.64 88888.00 2008-11-16 10:09:57.903 321 17491.41 84.17 53897.71 88888.00 2008-11-16 10:09:58.403 321 17491.37 84.14 53897.54 88888.00 2008-11-16 10:09:58.903 321 17491.38 84.14 53897.61 88888.00 2008-11-16 10:09:59.403 321 17491.35 84.17 53897.67 88888.00 2008-11-16 10:09:59.903 321 17491.37 84.25 53897.61 88888.00 2008-11-16 10:10:00.403 321 17491.45 84.35 53897.60 88888.00 2008-11-16 10:10:00.903 321 17491.41 84.32 53897.74 88888.00 2008-11-16 10:10:01.403 321 17491.47 84.28 53897.69 88888.00 2008-11-16 10:10:01.903 321 17491.53 84.39 53897.57 88888.00 2008-11-16 10:10:02.403 321 17491.43 84.41 53897.53 88888.00 2008-11-16 10:10:02.903 321 17491.44 84.43 53897.56 88888.00 2008-11-16 10:10:03.403 321 17491.50 84.53 53897.51 88888.00 2008-11-16 10:10:03.903 321 17491.50 84.58 53897.50 88888.00 2008-11-16 10:10:04.403 321 17491.51 84.57 53897.60 88888.00 2008-11-16 10:10:04.903 321 17491.39 84.51 53897.73 88888.00 2008-11-16 10:10:05.403 321 17491.41 84.51 53897.74 88888.00 2008-11-16 10:10:05.903 321 17491.54 84.53 53897.67 88888.00 2008-11-16 10:10:06.403 321 17491.51 84.53 53897.54 88888.00 2008-11-16 10:10:06.903 321 17491.48 84.50 53897.60 88888.00 2008-11-16 10:10:07.403 321 17491.50 84.55 53897.58 88888.00 2008-11-16 10:10:07.903 321 17491.53 84.58 53897.57 88888.00 2008-11-16 10:10:08.403 321 17491.51 84.63 53897.49 88888.00 2008-11-16 10:10:08.903 321 17491.52 84.64 53897.57 88888.00 2008-11-16 10:10:09.403 321 17491.60 84.63 53897.63 88888.00 2008-11-16 10:10:09.903 321 17491.60 84.56 53897.61 88888.00 2008-11-16 10:10:10.403 321 17491.61 84.59 53897.46 88888.00 2008-11-16 10:10:10.903 321 17491.62 84.60 53897.53 88888.00 2008-11-16 10:10:11.403 321 17491.64 84.61 53897.58 88888.00 2008-11-16 10:10:11.903 321 17491.58 84.64 53897.50 88888.00 2008-11-16 10:10:12.403 321 17491.59 84.59 53897.61 88888.00 2008-11-16 10:10:12.903 321 17491.63 84.68 53897.68 88888.00 2008-11-16 10:10:13.403 321 17491.58 84.73 53897.58 88888.00 2008-11-16 10:10:13.903 321 17491.59 84.79 53897.63 88888.00 2008-11-16 10:10:14.403 321 17491.53 84.77 53897.66 88888.00 2008-11-16 10:10:14.903 321 17491.62 84.73 53897.62 88888.00 2008-11-16 10:10:15.403 321 17491.71 84.73 53897.66 88888.00 2008-11-16 10:10:15.903 321 17491.78 84.73 53897.61 88888.00 2008-11-16 10:10:16.403 321 17491.78 84.67 53897.54 88888.00 2008-11-16 10:10:16.903 321 17491.72 84.57 53897.54 88888.00 2008-11-16 10:10:17.403 321 17491.73 84.56 53897.52 88888.00 2008-11-16 10:10:17.903 321 17491.76 84.63 53897.55 88888.00 2008-11-16 10:10:18.403 321 17491.82 84.67 53897.61 88888.00 2008-11-16 10:10:18.903 321 17491.94 84.66 53897.61 88888.00 2008-11-16 10:10:19.403 321 17491.92 84.65 53897.61 88888.00 2008-11-16 10:10:19.903 321 17491.90 84.66 53897.53 88888.00 2008-11-16 10:10:20.403 321 17492.00 84.63 53897.56 88888.00 2008-11-16 10:10:20.903 321 17491.89 84.66 53897.53 88888.00 2008-11-16 10:10:21.403 321 17491.84 84.73 53897.65 88888.00 2008-11-16 10:10:21.903 321 17491.80 84.69 53897.66 88888.00 2008-11-16 10:10:22.403 321 17491.81 84.74 53897.56 88888.00 2008-11-16 10:10:22.903 321 17491.86 84.66 53897.57 88888.00 2008-11-16 10:10:23.403 321 17491.91 84.57 53897.53 88888.00 2008-11-16 10:10:23.903 321 17491.91 84.58 53897.58 88888.00 2008-11-16 10:10:24.403 321 17491.93 84.59 53897.60 88888.00 2008-11-16 10:10:24.903 321 17491.89 84.55 53897.64 88888.00 2008-11-16 10:10:25.403 321 17491.94 84.63 53897.60 88888.00 2008-11-16 10:10:25.903 321 17491.91 84.64 53897.51 88888.00 2008-11-16 10:10:26.403 321 17491.92 84.63 53897.47 88888.00 2008-11-16 10:10:26.903 321 17492.03 84.64 53897.46 88888.00 2008-11-16 10:10:27.403 321 17492.05 84.63 53897.52 88888.00 2008-11-16 10:10:27.903 321 17492.03 84.67 53897.47 88888.00 2008-11-16 10:10:28.403 321 17492.07 84.63 53897.55 88888.00 2008-11-16 10:10:28.903 321 17492.03 84.63 53897.56 88888.00 2008-11-16 10:10:29.403 321 17492.06 84.66 53897.52 88888.00 2008-11-16 10:10:29.903 321 17492.05 84.61 53897.52 88888.00 2008-11-16 10:10:30.403 321 17492.11 84.57 53897.49 88888.00 2008-11-16 10:10:30.903 321 17492.19 84.49 53897.46 88888.00 2008-11-16 10:10:31.403 321 17492.16 84.55 53897.45 88888.00 2008-11-16 10:10:31.903 321 17492.05 84.58 53897.47 88888.00 2008-11-16 10:10:32.403 321 17492.09 84.59 53897.56 88888.00 2008-11-16 10:10:32.903 321 17492.13 84.56 53897.52 88888.00 2008-11-16 10:10:33.403 321 17492.15 84.54 53897.47 88888.00 2008-11-16 10:10:33.903 321 17492.14 84.55 53897.52 88888.00 2008-11-16 10:10:34.403 321 17492.26 84.53 53897.47 88888.00 2008-11-16 10:10:34.903 321 17492.35 84.58 53897.50 88888.00 2008-11-16 10:10:35.403 321 17492.32 84.58 53897.52 88888.00 2008-11-16 10:10:35.903 321 17492.30 84.60 53897.46 88888.00 2008-11-16 10:10:36.403 321 17492.34 84.56 53897.46 88888.00 2008-11-16 10:10:36.903 321 17492.33 84.59 53897.50 88888.00 2008-11-16 10:10:37.403 321 17492.31 84.55 53897.41 88888.00 2008-11-16 10:10:37.903 321 17492.32 84.50 53897.45 88888.00 2008-11-16 10:10:38.403 321 17492.31 84.50 53897.47 88888.00 2008-11-16 10:10:38.903 321 17492.27 84.44 53897.55 88888.00 2008-11-16 10:10:39.403 321 17492.35 84.48 53897.44 88888.00 2008-11-16 10:10:39.903 321 17492.39 84.51 53897.45 88888.00 2008-11-16 10:10:40.403 321 17492.41 84.49 53897.51 88888.00 2008-11-16 10:10:40.903 321 17492.36 84.47 53897.54 88888.00 2008-11-16 10:10:41.403 321 17492.31 84.45 53897.56 88888.00 2008-11-16 10:10:41.903 321 17492.27 84.45 53897.55 88888.00 2008-11-16 10:10:42.403 321 17492.36 84.44 53897.45 88888.00 2008-11-16 10:10:42.903 321 17492.46 84.43 53897.44 88888.00 2008-11-16 10:10:43.403 321 17492.49 84.37 53897.49 88888.00 2008-11-16 10:10:43.903 321 17492.44 84.36 53897.52 88888.00 2008-11-16 10:10:44.403 321 17492.49 84.39 53897.43 88888.00 2008-11-16 10:10:44.903 321 17492.57 84.34 53897.43 88888.00 2008-11-16 10:10:45.403 321 17492.47 84.32 53897.61 88888.00 2008-11-16 10:10:45.903 321 17492.40 84.29 53897.66 88888.00 2008-11-16 10:10:46.403 321 17492.44 84.31 53897.55 88888.00 2008-11-16 10:10:46.903 321 17492.42 84.34 53897.45 88888.00 2008-11-16 10:10:47.403 321 17492.40 84.31 53897.38 88888.00 2008-11-16 10:10:47.903 321 17492.49 84.25 53897.44 88888.00 2008-11-16 10:10:48.403 321 17492.52 84.27 53897.52 88888.00 2008-11-16 10:10:48.903 321 17492.53 84.38 53897.47 88888.00 2008-11-16 10:10:49.403 321 17492.55 84.39 53897.38 88888.00 2008-11-16 10:10:49.903 321 17492.57 84.38 53897.34 88888.00 2008-11-16 10:10:50.403 321 17492.60 84.41 53897.33 88888.00 2008-11-16 10:10:50.903 321 17492.61 84.37 53897.30 88888.00 2008-11-16 10:10:51.403 321 17492.62 84.32 53897.32 88888.00 2008-11-16 10:10:51.903 321 17492.60 84.32 53897.30 88888.00 2008-11-16 10:10:52.403 321 17492.67 84.30 53897.32 88888.00 2008-11-16 10:10:52.903 321 17492.73 84.34 53897.39 88888.00 2008-11-16 10:10:53.403 321 17492.74 84.32 53897.40 88888.00 2008-11-16 10:10:53.903 321 17492.75 84.30 53897.40 88888.00 2008-11-16 10:10:54.403 321 17492.73 84.28 53897.43 88888.00 2008-11-16 10:10:54.903 321 17492.66 84.22 53897.40 88888.00 2008-11-16 10:10:55.403 321 17492.70 84.22 53897.52 88888.00 2008-11-16 10:10:55.903 321 17492.71 84.20 53897.53 88888.00 2008-11-16 10:10:56.403 321 17492.66 84.18 53897.52 88888.00 2008-11-16 10:10:56.903 321 17492.66 84.24 53897.49 88888.00 2008-11-16 10:10:57.403 321 17492.71 84.24 53897.49 88888.00 2008-11-16 10:10:57.903 321 17492.74 84.26 53897.42 88888.00 2008-11-16 10:10:58.403 321 17492.68 84.26 53897.43 88888.00 2008-11-16 10:10:58.903 321 17492.73 84.19 53897.46 88888.00 2008-11-16 10:10:59.403 321 17492.76 84.22 53897.32 88888.00 2008-11-16 10:10:59.903 321 17492.72 84.30 53897.34 88888.00 2008-11-16 10:11:00.403 321 17492.72 84.29 53897.35 88888.00 2008-11-16 10:11:00.903 321 17492.76 84.32 53897.39 88888.00 2008-11-16 10:11:01.403 321 17492.81 84.34 53897.35 88888.00 2008-11-16 10:11:01.903 321 17492.72 84.28 53897.45 88888.00 2008-11-16 10:11:02.403 321 17492.78 84.27 53897.50 88888.00 2008-11-16 10:11:02.903 321 17492.83 84.28 53897.40 88888.00 2008-11-16 10:11:03.403 321 17492.80 84.22 53897.35 88888.00 2008-11-16 10:11:03.903 321 17492.81 84.22 53897.36 88888.00 2008-11-16 10:11:04.403 321 17492.92 84.24 53897.43 88888.00 2008-11-16 10:11:04.903 321 17492.94 84.25 53897.44 88888.00 2008-11-16 10:11:05.403 321 17492.95 84.24 53897.42 88888.00 2008-11-16 10:11:05.903 321 17493.01 84.28 53897.40 88888.00 2008-11-16 10:11:06.403 321 17492.82 84.30 53897.40 88888.00 2008-11-16 10:11:06.903 321 17492.84 84.32 53897.41 88888.00 2008-11-16 10:11:07.403 321 17492.78 84.22 53897.32 88888.00 2008-11-16 10:11:07.903 321 17492.82 84.22 53897.34 88888.00 2008-11-16 10:11:08.403 321 17492.74 84.29 53897.31 88888.00 2008-11-16 10:11:08.903 321 17492.81 84.35 53897.28 88888.00 2008-11-16 10:11:09.403 321 17492.85 84.31 53897.31 88888.00 2008-11-16 10:11:09.903 321 17492.81 84.28 53897.32 88888.00 2008-11-16 10:11:10.403 321 17492.81 84.28 53897.32 88888.00 2008-11-16 10:11:10.903 321 17492.90 84.35 53897.36 88888.00 2008-11-16 10:11:11.403 321 17492.96 84.28 53897.35 88888.00 2008-11-16 10:11:11.903 321 17492.95 84.29 53897.43 88888.00 2008-11-16 10:11:12.403 321 17492.93 84.28 53897.44 88888.00 2008-11-16 10:11:12.903 321 17492.87 84.29 53897.49 88888.00 2008-11-16 10:11:13.403 321 17492.83 84.32 53897.44 88888.00 2008-11-16 10:11:13.903 321 17492.82 84.30 53897.41 88888.00 2008-11-16 10:11:14.403 321 17492.85 84.26 53897.41 88888.00 2008-11-16 10:11:14.903 321 17492.86 84.34 53897.42 88888.00 2008-11-16 10:11:15.403 321 17492.92 84.43 53897.47 88888.00 2008-11-16 10:11:15.903 321 17492.93 84.38 53897.46 88888.00 2008-11-16 10:11:16.403 321 17492.94 84.35 53897.43 88888.00 2008-11-16 10:11:16.903 321 17493.00 84.38 53897.39 88888.00 2008-11-16 10:11:17.403 321 17492.94 84.40 53897.39 88888.00 2008-11-16 10:11:17.903 321 17492.86 84.36 53897.47 88888.00 2008-11-16 10:11:18.403 321 17492.92 84.36 53897.41 88888.00 2008-11-16 10:11:18.903 321 17492.86 84.37 53897.35 88888.00 2008-11-16 10:11:19.403 321 17492.84 84.38 53897.43 88888.00 2008-11-16 10:11:19.903 321 17492.88 84.44 53897.43 88888.00 2008-11-16 10:11:20.403 321 17492.94 84.47 53897.46 88888.00 2008-11-16 10:11:20.903 321 17493.00 84.44 53897.43 88888.00 2008-11-16 10:11:21.403 321 17493.00 84.41 53897.35 88888.00 2008-11-16 10:11:21.903 321 17493.03 84.43 53897.33 88888.00 2008-11-16 10:11:22.403 321 17493.07 84.50 53897.43 88888.00 2008-11-16 10:11:22.903 321 17493.00 84.47 53897.36 88888.00 2008-11-16 10:11:23.403 321 17493.05 84.46 53897.36 88888.00 2008-11-16 10:11:23.903 321 17493.06 84.43 53897.39 88888.00 2008-11-16 10:11:24.403 321 17492.97 84.44 53897.41 88888.00 2008-11-16 10:11:24.903 321 17492.98 84.53 53897.38 88888.00 2008-11-16 10:11:25.403 321 17493.01 84.54 53897.38 88888.00 2008-11-16 10:11:25.903 321 17492.98 84.49 53897.39 88888.00 2008-11-16 10:11:26.403 321 17493.02 84.45 53897.54 88888.00 2008-11-16 10:11:26.903 321 17493.06 84.46 53897.49 88888.00 2008-11-16 10:11:27.403 321 17493.05 84.47 53897.44 88888.00 2008-11-16 10:11:27.903 321 17493.09 84.50 53897.51 88888.00 2008-11-16 10:11:28.403 321 17493.06 84.50 53897.51 88888.00 2008-11-16 10:11:28.903 321 17492.98 84.49 53897.52 88888.00 2008-11-16 10:11:29.403 321 17493.02 84.49 53897.47 88888.00 2008-11-16 10:11:29.903 321 17493.06 84.45 53897.49 88888.00 2008-11-16 10:11:30.403 321 17493.09 84.49 53897.46 88888.00 2008-11-16 10:11:30.903 321 17493.07 84.53 53897.42 88888.00 2008-11-16 10:11:31.403 321 17493.01 84.50 53897.35 88888.00 2008-11-16 10:11:31.903 321 17493.05 84.53 53897.43 88888.00 2008-11-16 10:11:32.403 321 17493.00 84.51 53897.46 88888.00 2008-11-16 10:11:32.903 321 17492.92 84.50 53897.55 88888.00 2008-11-16 10:11:33.403 321 17492.96 84.51 53897.65 88888.00 2008-11-16 10:11:33.903 321 17493.00 84.50 53897.53 88888.00 2008-11-16 10:11:34.403 321 17493.00 84.48 53897.47 88888.00 2008-11-16 10:11:34.903 321 17493.06 84.50 53897.41 88888.00 2008-11-16 10:11:35.403 321 17493.15 84.48 53897.39 88888.00 2008-11-16 10:11:35.903 321 17493.08 84.45 53897.42 88888.00 2008-11-16 10:11:36.403 321 17493.11 84.47 53897.41 88888.00 2008-11-16 10:11:36.903 321 17493.19 84.41 53897.49 88888.00 2008-11-16 10:11:37.403 321 17493.21 84.51 53897.49 88888.00 2008-11-16 10:11:37.903 321 17493.11 84.49 53897.43 88888.00 2008-11-16 10:11:38.403 321 17493.04 84.46 53897.42 88888.00 2008-11-16 10:11:38.903 321 17493.13 84.50 53897.38 88888.00 2008-11-16 10:11:39.403 321 17493.19 84.46 53897.42 88888.00 2008-11-16 10:11:39.903 321 17493.27 84.43 53897.40 88888.00 2008-11-16 10:11:40.403 321 17493.21 84.45 53897.42 88888.00 2008-11-16 10:11:40.903 321 17493.13 84.55 53897.50 88888.00 2008-11-16 10:11:41.403 321 17493.13 84.58 53897.44 88888.00 2008-11-16 10:11:41.903 321 17493.11 84.56 53897.44 88888.00 2008-11-16 10:11:42.403 321 17493.11 84.63 53897.39 88888.00 2008-11-16 10:11:42.903 321 17493.16 84.61 53897.50 88888.00 2008-11-16 10:11:43.403 321 17493.22 84.56 53897.56 88888.00 2008-11-16 10:11:43.903 321 17493.21 84.54 53897.56 88888.00 2008-11-16 10:11:44.403 321 17493.27 84.55 53897.63 88888.00 2008-11-16 10:11:44.903 321 17493.27 84.57 53897.64 88888.00 2008-11-16 10:11:45.403 321 17493.23 84.55 53897.54 88888.00 2008-11-16 10:11:45.903 321 17493.17 84.58 53897.50 88888.00 2008-11-16 10:11:46.403 321 17493.17 84.67 53897.55 88888.00 2008-11-16 10:11:46.903 321 17493.23 84.63 53897.60 88888.00 2008-11-16 10:11:47.403 321 17493.27 84.57 53897.55 88888.00 2008-11-16 10:11:47.903 321 17493.27 84.59 53897.53 88888.00 2008-11-16 10:11:48.403 321 17493.28 84.58 53897.50 88888.00 2008-11-16 10:11:48.903 321 17493.18 84.49 53897.53 88888.00 2008-11-16 10:11:49.403 321 17493.19 84.49 53897.58 88888.00 2008-11-16 10:11:49.903 321 17493.18 84.45 53897.50 88888.00 2008-11-16 10:11:50.403 321 17493.29 84.58 53897.47 88888.00 2008-11-16 10:11:50.903 321 17493.37 84.56 53897.53 88888.00 2008-11-16 10:11:51.403 321 17493.33 84.54 53897.54 88888.00 2008-11-16 10:11:51.903 321 17493.31 84.55 53897.47 88888.00 2008-11-16 10:11:52.403 321 17493.32 84.53 53897.60 88888.00 2008-11-16 10:11:52.903 321 17493.36 84.53 53897.52 88888.00 2008-11-16 10:11:53.403 321 17493.37 84.51 53897.55 88888.00 2008-11-16 10:11:53.903 321 17493.41 84.58 53897.52 88888.00 2008-11-16 10:11:54.403 321 17493.43 84.50 53897.52 88888.00 2008-11-16 10:11:54.903 321 17493.44 84.44 53897.55 88888.00 2008-11-16 10:11:55.403 321 17493.46 84.43 53897.45 88888.00 2008-11-16 10:11:55.903 321 17493.44 84.34 53897.46 88888.00 2008-11-16 10:11:56.403 321 17493.43 84.36 53897.52 88888.00 2008-11-16 10:11:56.903 321 17493.49 84.41 53897.54 88888.00 2008-11-16 10:11:57.403 321 17493.55 84.41 53897.61 88888.00 2008-11-16 10:11:57.903 321 17493.52 84.34 53897.61 88888.00 2008-11-16 10:11:58.403 321 17493.47 84.30 53897.58 88888.00 2008-11-16 10:11:58.903 321 17493.46 84.27 53897.53 88888.00 2008-11-16 10:11:59.403 321 17493.42 84.25 53897.50 88888.00 2008-11-16 10:11:59.903 321 17493.46 84.22 53897.54 88888.00 2008-11-16 10:12:00.403 321 17493.49 84.26 53897.57 88888.00 2008-11-16 10:12:00.903 321 17493.46 84.28 53897.46 88888.00 2008-11-16 10:12:01.403 321 17493.52 84.17 53897.55 88888.00 2008-11-16 10:12:01.903 321 17493.48 84.11 53897.62 88888.00 2008-11-16 10:12:02.400 321 17493.48 84.18 53897.61 88888.00 2008-11-16 10:12:02.900 321 17493.57 84.17 53897.57 88888.00 2008-11-16 10:12:03.400 321 17493.55 84.14 53897.52 88888.00 2008-11-16 10:12:03.900 321 17493.55 84.15 53897.50 88888.00 2008-11-16 10:12:04.400 321 17493.62 84.10 53897.41 88888.00 2008-11-16 10:12:04.900 321 17493.64 84.12 53897.42 88888.00 2008-11-16 10:12:05.400 321 17493.65 84.09 53897.40 88888.00 2008-11-16 10:12:05.900 321 17493.59 84.08 53897.38 88888.00 2008-11-16 10:12:06.400 321 17493.58 84.10 53897.29 88888.00 2008-11-16 10:12:06.900 321 17493.60 84.05 53897.33 88888.00 2008-11-16 10:12:07.400 321 17493.57 84.00 53897.40 88888.00 2008-11-16 10:12:07.900 321 17493.64 84.02 53897.40 88888.00 2008-11-16 10:12:08.400 321 17493.66 84.01 53897.36 88888.00 2008-11-16 10:12:08.900 321 17493.72 84.07 53897.33 88888.00 2008-11-16 10:12:09.400 321 17493.69 84.04 53897.38 88888.00 2008-11-16 10:12:09.900 321 17493.73 83.97 53897.58 88888.00 2008-11-16 10:12:10.400 321 17493.73 83.95 53897.62 88888.00 2008-11-16 10:12:10.900 321 17493.75 83.91 53897.44 88888.00 2008-11-16 10:12:11.400 321 17493.73 83.83 53897.31 88888.00 2008-11-16 10:12:11.900 321 17493.70 83.85 53897.40 88888.00 2008-11-16 10:12:12.400 321 17493.68 83.78 53897.41 88888.00 2008-11-16 10:12:12.900 321 17493.73 83.75 53897.43 88888.00 2008-11-16 10:12:13.400 321 17493.74 83.82 53897.41 88888.00 2008-11-16 10:12:13.900 321 17493.68 83.83 53897.35 88888.00 2008-11-16 10:12:14.400 321 17493.69 83.78 53897.31 88888.00 2008-11-16 10:12:14.900 321 17493.74 83.75 53897.32 88888.00 2008-11-16 10:12:15.400 321 17493.83 83.71 53897.33 88888.00 2008-11-16 10:12:15.900 321 17493.83 83.66 53897.36 88888.00 2008-11-16 10:12:16.400 321 17493.88 83.63 53897.40 88888.00 2008-11-16 10:12:16.900 321 17493.82 83.60 53897.39 88888.00 2008-11-16 10:12:17.400 321 17493.79 83.66 53897.38 88888.00 2008-11-16 10:12:17.900 321 17493.87 83.61 53897.34 88888.00 2008-11-16 10:12:18.400 321 17493.86 83.62 53897.43 88888.00 2008-11-16 10:12:18.900 321 17493.85 83.69 53897.35 88888.00 2008-11-16 10:12:19.400 321 17493.80 83.66 53897.41 88888.00 2008-11-16 10:12:19.900 321 17493.88 83.68 53897.44 88888.00 2008-11-16 10:12:20.400 321 17493.87 83.66 53897.44 88888.00 2008-11-16 10:12:20.900 321 17493.88 83.61 53897.45 88888.00 2008-11-16 10:12:21.400 321 17493.90 83.60 53897.45 88888.00 2008-11-16 10:12:21.900 321 17493.90 83.52 53897.39 88888.00 2008-11-16 10:12:22.400 321 17493.87 83.49 53897.41 88888.00 2008-11-16 10:12:22.900 321 17493.85 83.51 53897.36 88888.00 2008-11-16 10:12:23.400 321 17493.82 83.46 53897.43 88888.00 2008-11-16 10:12:23.900 321 17493.89 83.42 53897.49 88888.00 2008-11-16 10:12:24.400 321 17493.93 83.32 53897.43 88888.00 2008-11-16 10:12:24.900 321 17493.98 83.38 53897.36 88888.00 2008-11-16 10:12:25.400 321 17493.96 83.37 53897.43 88888.00 2008-11-16 10:12:25.900 321 17493.96 83.30 53897.44 88888.00 2008-11-16 10:12:26.400 321 17493.90 83.30 53897.34 88888.00 2008-11-16 10:12:26.900 321 17493.98 83.31 53897.33 88888.00 2008-11-16 10:12:27.400 321 17493.98 83.31 53897.36 88888.00 2008-11-16 10:12:27.900 321 17493.98 83.27 53897.43 88888.00 2008-11-16 10:12:28.400 321 17493.93 83.30 53897.41 88888.00 2008-11-16 10:12:28.900 321 17493.88 83.34 53897.34 88888.00 2008-11-16 10:12:29.400 321 17493.86 83.31 53897.42 88888.00 2008-11-16 10:12:29.900 321 17493.90 83.23 53897.44 88888.00 2008-11-16 10:12:30.400 321 17493.97 83.28 53897.40 88888.00 2008-11-16 10:12:30.900 321 17493.92 83.36 53897.39 88888.00 2008-11-16 10:12:31.400 321 17493.86 83.34 53897.33 88888.00 2008-11-16 10:12:31.900 321 17493.90 83.37 53897.36 88888.00 2008-11-16 10:12:32.400 321 17493.92 83.37 53897.52 88888.00 2008-11-16 10:12:32.900 321 17493.85 83.28 53897.52 88888.00 2008-11-16 10:12:33.400 321 17493.82 83.24 53897.39 88888.00 2008-11-16 10:12:33.900 321 17493.89 83.26 53897.34 88888.00 2008-11-16 10:12:34.400 321 17493.94 83.33 53897.36 88888.00 2008-11-16 10:12:34.900 321 17493.95 83.33 53897.46 88888.00 2008-11-16 10:12:35.400 321 17493.96 83.32 53897.54 88888.00 2008-11-16 10:12:35.900 321 17493.97 83.33 53897.49 88888.00 2008-11-16 10:12:36.400 321 17493.89 83.31 53897.47 88888.00 2008-11-16 10:12:36.900 321 17493.93 83.30 53897.45 88888.00 2008-11-16 10:12:37.400 321 17493.99 83.34 53897.60 88888.00 2008-11-16 10:12:37.900 321 17493.97 83.33 53897.52 88888.00 2008-11-16 10:12:38.400 321 17493.93 83.34 53897.47 88888.00 2008-11-16 10:12:38.900 321 17493.92 83.30 53897.52 88888.00 2008-11-16 10:12:39.400 321 17493.92 83.33 53897.47 88888.00 2008-11-16 10:12:39.900 321 17493.94 83.36 53897.44 88888.00 2008-11-16 10:12:40.400 321 17493.94 83.36 53897.51 88888.00 2008-11-16 10:12:40.900 321 17493.95 83.30 53897.52 88888.00 2008-11-16 10:12:41.400 321 17493.85 83.37 53897.52 88888.00 2008-11-16 10:12:41.900 321 17493.93 83.44 53897.47 88888.00 2008-11-16 10:12:42.400 321 17493.99 83.51 53897.49 88888.00 2008-11-16 10:12:42.900 321 17493.99 83.54 53897.50 88888.00 2008-11-16 10:12:43.400 321 17493.90 83.53 53897.55 88888.00 2008-11-16 10:12:43.900 321 17493.85 83.51 53897.56 88888.00 2008-11-16 10:12:44.400 321 17493.89 83.51 53897.60 88888.00 2008-11-16 10:12:44.900 321 17493.90 83.52 53897.55 88888.00 2008-11-16 10:12:45.400 321 17493.90 83.52 53897.54 88888.00 2008-11-16 10:12:45.900 321 17493.98 83.50 53897.58 88888.00 2008-11-16 10:12:46.400 321 17494.03 83.46 53897.56 88888.00 2008-11-16 10:12:46.900 321 17494.02 83.50 53897.47 88888.00 2008-11-16 10:12:47.400 321 17494.02 83.49 53897.44 88888.00 2008-11-16 10:12:47.900 321 17494.07 83.48 53897.47 88888.00 2008-11-16 10:12:48.400 321 17493.94 83.53 53897.52 88888.00 2008-11-16 10:12:48.900 321 17493.85 83.57 53897.50 88888.00 2008-11-16 10:12:49.400 321 17493.95 83.54 53897.54 88888.00 2008-11-16 10:12:49.900 321 17493.98 83.57 53897.44 88888.00 2008-11-16 10:12:50.400 321 17493.94 83.56 53897.40 88888.00 2008-11-16 10:12:50.900 321 17493.96 83.52 53897.50 88888.00 2008-11-16 10:12:51.400 321 17493.90 83.51 53897.47 88888.00 2008-11-16 10:12:51.900 321 17493.85 83.63 53897.56 88888.00 2008-11-16 10:12:52.400 321 17493.86 83.61 53897.55 88888.00 2008-11-16 10:12:52.900 321 17493.80 83.52 53897.55 88888.00 2008-11-16 10:12:53.400 321 17493.85 83.53 53897.50 88888.00 2008-11-16 10:12:53.900 321 17493.83 83.52 53897.54 88888.00 2008-11-16 10:12:54.400 321 17493.74 83.53 53897.61 88888.00 2008-11-16 10:12:54.900 321 17493.70 83.53 53897.54 88888.00 2008-11-16 10:12:55.400 321 17493.68 83.50 53897.47 88888.00 2008-11-16 10:12:55.900 321 17493.74 83.56 53897.47 88888.00 2008-11-16 10:12:56.400 321 17493.75 83.52 53897.45 88888.00 2008-11-16 10:12:56.900 321 17493.77 83.56 53897.49 88888.00 2008-11-16 10:12:57.400 321 17493.76 83.60 53897.42 88888.00 2008-11-16 10:12:57.900 321 17493.84 83.56 53897.35 88888.00 2008-11-16 10:12:58.400 321 17493.80 83.57 53897.46 88888.00 2008-11-16 10:12:58.900 321 17493.79 83.56 53897.44 88888.00 2008-11-16 10:12:59.400 321 17493.85 83.58 53897.47 88888.00 2008-11-16 10:12:59.900 321 17493.84 83.51 53897.53 88888.00 2008-11-16 10:13:00.400 321 17493.83 83.50 53897.52 88888.00 2008-11-16 10:13:00.900 321 17493.80 83.49 53897.49 88888.00 2008-11-16 10:13:01.400 321 17493.77 83.49 53897.61 88888.00 2008-11-16 10:13:01.900 321 17493.76 83.53 53897.65 88888.00 2008-11-16 10:13:02.400 321 17493.92 83.52 53897.62 88888.00 2008-11-16 10:13:02.900 321 17493.93 83.46 53897.64 88888.00 2008-11-16 10:13:03.400 321 17493.87 83.50 53897.67 88888.00 2008-11-16 10:13:03.900 321 17493.96 83.56 53897.55 88888.00 2008-11-16 10:13:04.400 321 17493.99 83.59 53897.46 88888.00 2008-11-16 10:13:04.900 321 17493.87 83.58 53897.45 88888.00 2008-11-16 10:13:05.400 321 17493.84 83.57 53897.46 88888.00 2008-11-16 10:13:05.900 321 17493.94 83.52 53897.54 88888.00 2008-11-16 10:13:06.400 321 17493.94 83.46 53897.61 88888.00 2008-11-16 10:13:06.900 321 17493.88 83.50 53897.60 88888.00 2008-11-16 10:13:07.400 321 17493.84 83.43 53897.57 88888.00 2008-11-16 10:13:07.900 321 17493.93 83.47 53897.50 88888.00 2008-11-16 10:13:08.400 321 17493.94 83.52 53897.49 88888.00 2008-11-16 10:13:08.900 321 17493.95 83.47 53897.51 88888.00 2008-11-16 10:13:09.400 321 17493.92 83.44 53897.57 88888.00 2008-11-16 10:13:09.900 321 17493.92 83.52 53897.57 88888.00 2008-11-16 10:13:10.400 321 17493.90 83.46 53897.49 88888.00 2008-11-16 10:13:10.900 321 17493.89 83.47 53897.52 88888.00 2008-11-16 10:13:11.400 321 17493.89 83.46 53897.47 88888.00 2008-11-16 10:13:11.900 321 17493.82 83.40 53897.49 88888.00 2008-11-16 10:13:12.400 321 17493.78 83.37 53897.47 88888.00 2008-11-16 10:13:12.900 321 17493.80 83.40 53897.54 88888.00 2008-11-16 10:13:13.400 321 17493.82 83.34 53897.55 88888.00 2008-11-16 10:13:13.900 321 17493.82 83.36 53897.54 88888.00 2008-11-16 10:13:14.400 321 17493.79 83.39 53897.51 88888.00 2008-11-16 10:13:14.900 321 17493.82 83.43 53897.51 88888.00 2008-11-16 10:13:15.400 321 17493.85 83.47 53897.54 88888.00 2008-11-16 10:13:15.900 321 17493.88 83.43 53897.46 88888.00 2008-11-16 10:13:16.400 321 17493.86 83.40 53897.43 88888.00 2008-11-16 10:13:16.900 321 17493.83 83.42 53897.43 88888.00 2008-11-16 10:13:17.400 321 17493.79 83.39 53897.51 88888.00 2008-11-16 10:13:17.900 321 17493.80 83.34 53897.45 88888.00 2008-11-16 10:13:18.400 321 17493.83 83.36 53897.43 88888.00 2008-11-16 10:13:18.900 321 17493.84 83.36 53897.39 88888.00 2008-11-16 10:13:19.400 321 17493.85 83.33 53897.33 88888.00 2008-11-16 10:13:19.900 321 17493.93 83.37 53897.30 88888.00 2008-11-16 10:13:20.400 321 17493.97 83.33 53897.36 88888.00 2008-11-16 10:13:20.900 321 17493.87 83.36 53897.44 88888.00 2008-11-16 10:13:21.400 321 17493.92 83.31 53897.50 88888.00 2008-11-16 10:13:21.900 321 17493.90 83.29 53897.42 88888.00 2008-11-16 10:13:22.400 321 17493.85 83.30 53897.45 88888.00 2008-11-16 10:13:22.900 321 17493.82 83.23 53897.54 88888.00 2008-11-16 10:13:23.400 321 17493.75 83.19 53897.51 88888.00 2008-11-16 10:13:23.900 321 17493.70 83.21 53897.56 88888.00 2008-11-16 10:13:24.400 321 17493.72 83.33 53897.55 88888.00 2008-11-16 10:13:24.900 321 17493.73 83.22 53897.61 88888.00 2008-11-16 10:13:25.400 321 17493.77 83.14 53897.63 88888.00 2008-11-16 10:13:25.900 321 17493.85 83.11 53897.58 88888.00 2008-11-16 10:13:26.400 321 17493.89 83.17 53897.57 88888.00 2008-11-16 10:13:26.900 321 17493.87 83.20 53897.63 88888.00 2008-11-16 10:13:27.400 321 17493.78 83.22 53897.57 88888.00 2008-11-16 10:13:27.900 321 17493.67 83.23 53897.57 88888.00 2008-11-16 10:13:28.400 321 17493.64 83.22 53897.61 88888.00 2008-11-16 10:13:28.900 321 17493.65 83.18 53897.57 88888.00 2008-11-16 10:13:29.400 321 17493.67 83.21 53897.51 88888.00 2008-11-16 10:13:29.900 321 17493.70 83.22 53897.53 88888.00 2008-11-16 10:13:30.400 321 17493.70 83.26 53897.57 88888.00 2008-11-16 10:13:30.900 321 17493.58 83.23 53897.52 88888.00 2008-11-16 10:13:31.400 321 17493.56 83.26 53897.52 88888.00 2008-11-16 10:13:31.900 321 17493.57 83.24 53897.47 88888.00 2008-11-16 10:13:32.400 321 17493.64 83.22 53897.47 88888.00 2008-11-16 10:13:32.900 321 17493.65 83.21 53897.56 88888.00 2008-11-16 10:13:33.400 321 17493.65 83.21 53897.52 88888.00 2008-11-16 10:13:33.900 321 17493.62 83.24 53897.46 88888.00 2008-11-16 10:13:34.400 321 17493.69 83.21 53897.55 88888.00 2008-11-16 10:13:34.900 321 17493.73 83.18 53897.58 88888.00 2008-11-16 10:13:35.400 321 17493.74 83.19 53897.60 88888.00 2008-11-16 10:13:35.900 321 17493.72 83.20 53897.62 88888.00 2008-11-16 10:13:36.400 321 17493.65 83.26 53897.50 88888.00 2008-11-16 10:13:36.900 321 17493.69 83.27 53897.49 88888.00 2008-11-16 10:13:37.400 321 17493.76 83.30 53897.62 88888.00 2008-11-16 10:13:37.900 321 17493.75 83.29 53897.54 88888.00 2008-11-16 10:13:38.400 321 17493.79 83.27 53897.49 88888.00 2008-11-16 10:13:38.900 321 17493.79 83.37 53897.50 88888.00 2008-11-16 10:13:39.400 321 17493.78 83.36 53897.52 88888.00 2008-11-16 10:13:39.900 321 17493.73 83.33 53897.62 88888.00 2008-11-16 10:13:40.400 321 17493.73 83.38 53897.66 88888.00 2008-11-16 10:13:40.900 321 17493.82 83.39 53897.51 88888.00 2008-11-16 10:13:41.400 321 17493.80 83.34 53897.49 88888.00 2008-11-16 10:13:41.900 321 17493.74 83.41 53897.44 88888.00 2008-11-16 10:13:42.400 321 17493.73 83.47 53897.41 88888.00 2008-11-16 10:13:42.900 321 17493.73 83.46 53897.50 88888.00 2008-11-16 10:13:43.400 321 17493.76 83.42 53897.52 88888.00 2008-11-16 10:13:43.900 321 17493.73 83.41 53897.49 88888.00 2008-11-16 10:13:44.400 321 17493.62 83.43 53897.51 88888.00 2008-11-16 10:13:44.900 321 17493.60 83.46 53897.50 88888.00 2008-11-16 10:13:45.400 321 17493.53 83.40 53897.47 88888.00 2008-11-16 10:13:45.900 321 17493.60 83.38 53897.45 88888.00 2008-11-16 10:13:46.400 321 17493.55 83.51 53897.46 88888.00 2008-11-16 10:13:46.900 321 17493.60 83.52 53897.51 88888.00 2008-11-16 10:13:47.400 321 17493.60 83.56 53897.55 88888.00 2008-11-16 10:13:47.900 321 17493.59 83.58 53897.54 88888.00 2008-11-16 10:13:48.400 321 17493.64 83.61 53897.53 88888.00 2008-11-16 10:13:48.900 321 17493.58 83.62 53897.52 88888.00 2008-11-16 10:13:49.400 321 17493.54 83.63 53897.52 88888.00 2008-11-16 10:13:49.900 321 17493.52 83.61 53897.53 88888.00 2008-11-16 10:13:50.400 321 17493.54 83.61 53897.57 88888.00 2008-11-16 10:13:50.900 321 17493.52 83.69 53897.58 88888.00 2008-11-16 10:13:51.400 321 17493.47 83.69 53897.55 88888.00 2008-11-16 10:13:51.900 321 17493.54 83.70 53897.47 88888.00 2008-11-16 10:13:52.400 321 17493.46 83.70 53897.46 88888.00 2008-11-16 10:13:52.900 321 17493.46 83.73 53897.54 88888.00 2008-11-16 10:13:53.400 321 17493.35 83.69 53897.58 88888.00 2008-11-16 10:13:53.900 321 17493.44 83.68 53897.63 88888.00 2008-11-16 10:13:54.400 321 17493.47 83.70 53897.60 88888.00 2008-11-16 10:13:54.900 321 17493.43 83.66 53897.52 88888.00 2008-11-16 10:13:55.400 321 17493.43 83.73 53897.60 88888.00 2008-11-16 10:13:55.900 321 17493.37 83.75 53897.56 88888.00 2008-11-16 10:13:56.400 321 17493.38 83.77 53897.52 88888.00 2008-11-16 10:13:56.900 321 17493.43 83.79 53897.51 88888.00 2008-11-16 10:13:57.400 321 17493.37 83.79 53897.51 88888.00 2008-11-16 10:13:57.900 321 17493.43 83.79 53897.43 88888.00 2008-11-16 10:13:58.400 321 17493.43 83.78 53897.42 88888.00 2008-11-16 10:13:58.900 321 17493.37 83.75 53897.43 88888.00 2008-11-16 10:13:59.400 321 17493.36 83.73 53897.41 88888.00 2008-11-16 10:13:59.900 321 17493.37 83.79 53897.47 88888.00 2008-11-16 10:14:00.400 321 17493.36 83.79 53897.44 88888.00 2008-11-16 10:14:00.900 321 17493.25 83.83 53897.42 88888.00 2008-11-16 10:14:01.400 321 17493.29 83.80 53897.45 88888.00 2008-11-16 10:14:01.900 321 17493.36 83.81 53897.43 88888.00 2008-11-16 10:14:02.400 321 17493.35 83.76 53897.36 88888.00 2008-11-16 10:14:02.900 321 17493.36 83.73 53897.35 88888.00 2008-11-16 10:14:03.400 321 17493.34 83.80 53897.34 88888.00 2008-11-16 10:14:03.900 321 17493.22 83.86 53897.36 88888.00 2008-11-16 10:14:04.400 321 17493.24 83.89 53897.34 88888.00 2008-11-16 10:14:04.900 321 17493.31 83.91 53897.39 88888.00 2008-11-16 10:14:05.400 321 17493.22 83.86 53897.39 88888.00 2008-11-16 10:14:05.900 321 17493.18 83.83 53897.46 88888.00 2008-11-16 10:14:06.400 321 17493.23 83.80 53897.54 88888.00 2008-11-16 10:14:06.900 321 17493.19 83.85 53897.58 88888.00 2008-11-16 10:14:07.400 321 17493.21 83.89 53897.45 88888.00 2008-11-16 10:14:07.900 321 17493.17 83.91 53897.43 88888.00 2008-11-16 10:14:08.400 321 17493.08 83.87 53897.51 88888.00 2008-11-16 10:14:08.900 321 17493.16 83.83 53897.42 88888.00 2008-11-16 10:14:09.400 321 17493.15 83.83 53897.40 88888.00 2008-11-16 10:14:09.900 321 17493.08 83.86 53897.39 88888.00 2008-11-16 10:14:10.400 321 17493.13 83.88 53897.30 88888.00 2008-11-16 10:14:10.900 321 17493.12 83.92 53897.29 88888.00 2008-11-16 10:14:11.400 321 17493.11 83.98 53897.35 88888.00 2008-11-16 10:14:11.900 321 17493.07 83.95 53897.52 88888.00 2008-11-16 10:14:12.400 321 17493.06 83.91 53897.47 88888.00 2008-11-16 10:14:12.900 321 17493.06 83.97 53897.39 88888.00 2008-11-16 10:14:13.400 321 17493.06 84.02 53897.41 88888.00 2008-11-16 10:14:13.900 321 17493.05 84.08 53897.44 88888.00 2008-11-16 10:14:14.400 321 17493.08 84.04 53897.43 88888.00 2008-11-16 10:14:14.900 321 17493.11 84.06 53897.29 88888.00 2008-11-16 10:14:15.400 321 17493.23 84.05 53897.22 88888.00 2008-11-16 10:14:15.900 321 17493.21 84.04 53897.33 88888.00 2008-11-16 10:14:16.400 321 17493.17 83.99 53897.27 88888.00 2008-11-16 10:14:16.900 321 17493.13 83.98 53897.22 88888.00 2008-11-16 10:14:17.400 321 17493.22 84.02 53897.32 88888.00 2008-11-16 10:14:17.900 321 17493.15 84.00 53897.23 88888.00 2008-11-16 10:14:18.400 321 17493.15 83.98 53897.18 88888.00 2008-11-16 10:14:18.900 321 17493.22 83.98 53897.24 88888.00 2008-11-16 10:14:19.400 321 17493.19 83.97 53897.26 88888.00 2008-11-16 10:14:19.900 321 17493.16 83.98 53897.28 88888.00 2008-11-16 10:14:20.400 321 17493.17 83.99 53897.42 88888.00 2008-11-16 10:14:20.900 321 17493.16 84.04 53897.34 88888.00 2008-11-16 10:14:21.400 321 17493.09 84.06 53897.35 88888.00 2008-11-16 10:14:21.900 321 17493.05 84.08 53897.36 88888.00 2008-11-16 10:14:22.400 321 17493.05 84.07 53897.27 88888.00 2008-11-16 10:14:22.900 321 17493.12 84.02 53897.30 88888.00 2008-11-16 10:14:23.400 321 17493.14 84.00 53897.34 88888.00 2008-11-16 10:14:23.900 321 17493.14 84.01 53897.34 88888.00 2008-11-16 10:14:24.400 321 17493.05 83.98 53897.38 88888.00 2008-11-16 10:14:24.900 321 17492.97 83.99 53897.44 88888.00 2008-11-16 10:14:25.400 321 17492.93 84.05 53897.49 88888.00 2008-11-16 10:14:25.900 321 17492.87 84.05 53897.38 88888.00 2008-11-16 10:14:26.400 321 17492.86 84.06 53897.26 88888.00 2008-11-16 10:14:26.900 321 17492.93 84.07 53897.26 88888.00 2008-11-16 10:14:27.400 321 17493.00 84.08 53897.28 88888.00 2008-11-16 10:14:27.900 321 17493.06 84.04 53897.28 88888.00 2008-11-16 10:14:28.400 321 17493.11 84.05 53897.26 88888.00 2008-11-16 10:14:28.900 321 17493.12 84.06 53897.26 88888.00 2008-11-16 10:14:29.400 321 17493.07 84.11 53897.24 88888.00 2008-11-16 10:14:29.900 321 17493.15 84.12 53897.24 88888.00 2008-11-16 10:14:30.400 321 17493.13 84.09 53897.20 88888.00 2008-11-16 10:14:30.900 321 17493.16 84.08 53897.23 88888.00 2008-11-16 10:14:31.400 321 17493.18 84.08 53897.30 88888.00 2008-11-16 10:14:31.900 321 17493.09 84.12 53897.34 88888.00 2008-11-16 10:14:32.400 321 17493.02 84.09 53897.38 88888.00 2008-11-16 10:14:32.900 321 17492.94 84.09 53897.39 88888.00 2008-11-16 10:14:33.400 321 17492.98 84.10 53897.36 88888.00 2008-11-16 10:14:33.900 321 17493.08 84.10 53897.29 88888.00 2008-11-16 10:14:34.400 321 17493.03 84.00 53897.39 88888.00 2008-11-16 10:14:34.900 321 17493.05 83.97 53897.49 88888.00 2008-11-16 10:14:35.400 321 17493.03 84.01 53897.49 88888.00 2008-11-16 10:14:35.900 321 17493.06 84.06 53897.49 88888.00 2008-11-16 10:14:36.400 321 17492.97 84.06 53897.44 88888.00 2008-11-16 10:14:36.900 321 17492.93 84.05 53897.34 88888.00 2008-11-16 10:14:37.400 321 17492.94 84.04 53897.34 88888.00 2008-11-16 10:14:37.900 321 17492.96 84.01 53897.36 88888.00 2008-11-16 10:14:38.400 321 17492.95 84.07 53897.38 88888.00 2008-11-16 10:14:38.900 321 17493.05 84.05 53897.34 88888.00 2008-11-16 10:14:39.400 321 17493.03 83.97 53897.39 88888.00 2008-11-16 10:14:39.900 321 17493.02 83.95 53897.47 88888.00 2008-11-16 10:14:40.400 321 17493.00 84.00 53897.39 88888.00 2008-11-16 10:14:40.900 321 17493.02 83.98 53897.34 88888.00 2008-11-16 10:14:41.400 321 17493.09 83.93 53897.31 88888.00 2008-11-16 10:14:41.900 321 17493.11 83.93 53897.33 88888.00 2008-11-16 10:14:42.400 321 17492.96 83.93 53897.36 88888.00 2008-11-16 10:14:42.900 321 17492.93 83.91 53897.38 88888.00 2008-11-16 10:14:43.400 321 17492.94 83.88 53897.32 88888.00 2008-11-16 10:14:43.900 321 17492.90 83.91 53897.34 88888.00 2008-11-16 10:14:44.400 321 17492.87 83.87 53897.30 88888.00 2008-11-16 10:14:44.900 321 17493.02 83.91 53897.27 88888.00 2008-11-16 10:14:45.400 321 17493.02 83.99 53897.28 88888.00 2008-11-16 10:14:45.900 321 17492.97 83.92 53897.23 88888.00 2008-11-16 10:14:46.400 321 17492.96 83.82 53897.19 88888.00 2008-11-16 10:14:46.900 321 17493.00 83.86 53897.20 88888.00 2008-11-16 10:14:47.400 321 17493.04 83.88 53897.17 88888.00 2008-11-16 10:14:47.900 321 17493.06 83.87 53897.23 88888.00 2008-11-16 10:14:48.400 321 17493.01 83.85 53897.24 88888.00 2008-11-16 10:14:48.900 321 17493.02 83.86 53897.17 88888.00 2008-11-16 10:14:49.400 321 17493.04 83.85 53897.22 88888.00 2008-11-16 10:14:49.900 321 17493.14 83.83 53897.21 88888.00 2008-11-16 10:14:50.400 321 17493.12 83.78 53897.18 88888.00 2008-11-16 10:14:50.900 321 17493.16 83.77 53897.22 88888.00 2008-11-16 10:14:51.400 321 17493.24 83.82 53897.28 88888.00 2008-11-16 10:14:51.900 321 17493.24 83.78 53897.43 88888.00 2008-11-16 10:14:52.400 321 17493.22 83.78 53897.35 88888.00 2008-11-16 10:14:52.900 321 17493.13 83.79 53897.32 88888.00 2008-11-16 10:14:53.400 321 17493.13 83.73 53897.23 88888.00 2008-11-16 10:14:53.900 321 17493.11 83.81 53897.24 88888.00 2008-11-16 10:14:54.400 321 17493.11 83.83 53897.33 88888.00 2008-11-16 10:14:54.900 321 17493.09 83.85 53897.31 88888.00 2008-11-16 10:14:55.400 321 17493.02 83.87 53897.17 88888.00 2008-11-16 10:14:55.900 321 17492.91 83.88 53897.13 88888.00 2008-11-16 10:14:56.400 321 17492.86 83.79 53897.15 88888.00 2008-11-16 10:14:56.900 321 17492.81 83.73 53897.19 88888.00 2008-11-16 10:14:57.400 321 17492.78 83.77 53897.15 88888.00 2008-11-16 10:14:57.900 321 17492.78 83.71 53897.13 88888.00 2008-11-16 10:14:58.400 321 17492.78 83.71 53897.12 88888.00 2008-11-16 10:14:58.900 321 17492.83 83.73 53897.15 88888.00 2008-11-16 10:14:59.400 321 17492.85 83.78 53897.09 88888.00 2008-11-16 10:14:59.900 321 17492.85 83.79 53897.16 88888.00 2008-11-16 10:15:00.397 321 17492.91 83.83 53897.16 88888.00 2008-11-16 10:15:00.907 321 17492.94 83.78 53897.17 88888.00 2008-11-16 10:15:01.407 321 17492.84 83.79 53897.23 88888.00 2008-11-16 10:15:01.907 321 17492.82 83.85 53897.24 88888.00 2008-11-16 10:15:02.407 321 17492.82 83.83 53897.22 88888.00 2008-11-16 10:15:02.907 321 17492.78 83.86 53897.23 88888.00 2008-11-16 10:15:03.407 321 17492.78 83.83 53897.18 88888.00 2008-11-16 10:15:03.907 321 17492.73 83.83 53897.15 88888.00 2008-11-16 10:15:04.407 321 17492.68 83.82 53897.16 88888.00 2008-11-16 10:15:04.907 321 17492.64 83.89 53897.10 88888.00 2008-11-16 10:15:05.407 321 17492.65 83.87 53897.17 88888.00 2008-11-16 10:15:05.907 321 17492.52 83.87 53897.19 88888.00 2008-11-16 10:15:06.407 321 17492.64 83.83 53897.18 88888.00 2008-11-16 10:15:06.907 321 17492.70 83.87 53897.23 88888.00 2008-11-16 10:15:07.407 321 17492.67 83.89 53897.32 88888.00 2008-11-16 10:15:07.907 321 17492.67 83.87 53897.28 88888.00 2008-11-16 10:15:08.407 321 17492.72 83.88 53897.23 88888.00 2008-11-16 10:15:08.907 321 17492.67 83.89 53897.17 88888.00 2008-11-16 10:15:09.407 321 17492.61 83.97 53897.17 88888.00 2008-11-16 10:15:09.907 321 17492.56 83.96 53897.30 88888.00 2008-11-16 10:15:10.407 321 17492.54 83.98 53897.22 88888.00 2008-11-16 10:15:10.907 321 17492.54 83.96 53897.16 88888.00 2008-11-16 10:15:11.407 321 17492.55 83.91 53897.22 88888.00 2008-11-16 10:15:11.907 321 17492.58 83.89 53897.15 88888.00 2008-11-16 10:15:12.407 321 17492.58 83.87 53897.16 88888.00 2008-11-16 10:15:12.907 321 17492.54 83.89 53897.18 88888.00 2008-11-16 10:15:13.407 321 17492.58 83.89 53897.15 88888.00 2008-11-16 10:15:13.907 321 17492.58 83.89 53897.11 88888.00 2008-11-16 10:15:14.407 321 17492.65 83.89 53897.18 88888.00 2008-11-16 10:15:14.907 321 17492.58 83.92 53897.22 88888.00 2008-11-16 10:15:15.407 321 17492.44 83.93 53897.19 88888.00 2008-11-16 10:15:15.907 321 17492.49 83.90 53897.07 88888.00 2008-11-16 10:15:16.407 321 17492.52 83.91 53897.19 88888.00 2008-11-16 10:15:16.907 321 17492.55 83.93 53897.23 88888.00 2008-11-16 10:15:17.407 321 17492.56 83.91 53897.10 88888.00 2008-11-16 10:15:17.907 321 17492.56 83.89 53897.04 88888.00 2008-11-16 10:15:18.407 321 17492.57 83.93 53897.07 88888.00 2008-11-16 10:15:18.907 321 17492.53 83.87 53897.08 88888.00 2008-11-16 10:15:19.407 321 17492.52 83.89 53897.02 88888.00 2008-11-16 10:15:19.907 321 17492.49 83.88 53897.06 88888.00 2008-11-16 10:15:20.407 321 17492.42 83.85 53896.98 88888.00 2008-11-16 10:15:20.907 321 17492.46 83.79 53897.05 88888.00 2008-11-16 10:15:21.407 321 17492.51 83.82 53897.07 88888.00 2008-11-16 10:15:21.907 321 17492.52 83.81 53897.02 88888.00 2008-11-16 10:15:22.407 321 17492.62 83.86 53897.06 88888.00 2008-11-16 10:15:22.907 321 17492.62 83.86 53897.12 88888.00 2008-11-16 10:15:23.407 321 17492.50 83.86 53897.16 88888.00 2008-11-16 10:15:23.907 321 17492.47 83.85 53897.21 88888.00 2008-11-16 10:15:24.407 321 17492.50 83.83 53897.23 88888.00 2008-11-16 10:15:24.907 321 17492.41 83.85 53897.18 88888.00 2008-11-16 10:15:25.407 321 17492.44 83.81 53897.13 88888.00 2008-11-16 10:15:25.907 321 17492.47 83.83 53897.20 88888.00 2008-11-16 10:15:26.407 321 17492.42 83.83 53897.17 88888.00 2008-11-16 10:15:26.907 321 17492.41 83.87 53897.07 88888.00 2008-11-16 10:15:27.407 321 17492.45 83.91 53897.02 88888.00 2008-11-16 10:15:27.907 321 17492.45 83.88 53897.12 88888.00 2008-11-16 10:15:28.407 321 17492.33 83.92 53897.15 88888.00 2008-11-16 10:15:28.907 321 17492.32 83.90 53897.08 88888.00 2008-11-16 10:15:29.407 321 17492.34 83.89 53897.12 88888.00 2008-11-16 10:15:29.907 321 17492.36 83.97 53897.10 88888.00 2008-11-16 10:15:30.407 321 17492.36 84.07 53897.00 88888.00 2008-11-16 10:15:30.907 321 17492.34 84.09 53896.91 88888.00 2008-11-16 10:15:31.407 321 17492.39 84.05 53896.99 88888.00 2008-11-16 10:15:31.907 321 17492.34 84.08 53896.98 88888.00 2008-11-16 10:15:32.407 321 17492.35 84.15 53897.00 88888.00 2008-11-16 10:15:32.907 321 17492.31 84.08 53897.15 88888.00 2008-11-16 10:15:33.407 321 17492.33 84.10 53897.06 88888.00 2008-11-16 10:15:33.907 321 17492.33 84.19 53896.99 88888.00 2008-11-16 10:15:34.407 321 17492.31 84.19 53897.04 88888.00 2008-11-16 10:15:34.907 321 17492.29 84.16 53897.01 88888.00 2008-11-16 10:15:35.407 321 17492.24 84.16 53897.01 88888.00 2008-11-16 10:15:35.907 321 17492.24 84.16 53897.08 88888.00 2008-11-16 10:15:36.407 321 17492.25 84.16 53897.20 88888.00 2008-11-16 10:15:36.907 321 17492.30 84.22 53897.20 88888.00 2008-11-16 10:15:37.407 321 17492.31 84.19 53897.27 88888.00 2008-11-16 10:15:37.907 321 17492.24 84.22 53897.24 88888.00 2008-11-16 10:15:38.407 321 17492.33 84.29 53897.12 88888.00 2008-11-16 10:15:38.907 321 17492.33 84.35 53897.12 88888.00 2008-11-16 10:15:39.407 321 17492.34 84.40 53897.16 88888.00 2008-11-16 10:15:39.907 321 17492.33 84.39 53897.12 88888.00 2008-11-16 10:15:40.407 321 17492.37 84.48 53897.08 88888.00 2008-11-16 10:15:40.907 321 17492.36 84.45 53897.05 88888.00 2008-11-16 10:15:41.407 321 17492.36 84.44 53897.07 88888.00 2008-11-16 10:15:41.907 321 17492.26 84.49 53897.12 88888.00 2008-11-16 10:15:42.407 321 17492.21 84.55 53897.06 88888.00 2008-11-16 10:15:42.907 321 17492.20 84.57 53897.02 88888.00 2008-11-16 10:15:43.407 321 17492.25 84.61 53897.02 88888.00 2008-11-16 10:15:43.907 321 17492.23 84.54 53896.95 88888.00 2008-11-16 10:15:44.407 321 17492.13 84.59 53896.98 88888.00 2008-11-16 10:15:44.907 321 17492.14 84.68 53896.97 88888.00 2008-11-16 10:15:45.407 321 17492.11 84.76 53897.00 88888.00 2008-11-16 10:15:45.907 321 17492.16 84.74 53897.05 88888.00 2008-11-16 10:15:46.407 321 17492.13 84.73 53897.07 88888.00 2008-11-16 10:15:46.907 321 17492.16 84.73 53897.07 88888.00 2008-11-16 10:15:47.407 321 17492.22 84.78 53897.07 88888.00 2008-11-16 10:15:47.907 321 17492.23 84.88 53897.00 88888.00 2008-11-16 10:15:48.407 321 17492.11 84.85 53896.90 88888.00 2008-11-16 10:15:48.907 321 17492.11 84.83 53896.97 88888.00 2008-11-16 10:15:49.407 321 17492.14 84.94 53897.01 88888.00 2008-11-16 10:15:49.907 321 17492.17 84.88 53897.05 88888.00 2008-11-16 10:15:50.407 321 17492.19 84.86 53897.02 88888.00 2008-11-16 10:15:50.907 321 17492.20 84.86 53897.02 88888.00 2008-11-16 10:15:51.407 321 17492.23 84.90 53897.05 88888.00 2008-11-16 10:15:51.907 321 17492.15 84.90 53897.12 88888.00 2008-11-16 10:15:52.407 321 17492.15 84.97 53897.17 88888.00 2008-11-16 10:15:52.907 321 17492.13 85.04 53897.16 88888.00 2008-11-16 10:15:53.407 321 17492.07 85.00 53897.20 88888.00 2008-11-16 10:15:53.907 321 17492.10 84.98 53897.23 88888.00 2008-11-16 10:15:54.407 321 17492.09 85.02 53897.32 88888.00 2008-11-16 10:15:54.907 321 17492.04 85.06 53897.27 88888.00 2008-11-16 10:15:55.407 321 17492.06 85.10 53897.22 88888.00 2008-11-16 10:15:55.907 321 17492.13 85.13 53897.15 88888.00 2008-11-16 10:15:56.407 321 17492.06 85.23 53897.18 88888.00 2008-11-16 10:15:56.907 321 17492.00 85.26 53897.19 88888.00 2008-11-16 10:15:57.407 321 17491.90 85.26 53897.19 88888.00 2008-11-16 10:15:57.907 321 17491.94 85.23 53897.22 88888.00 2008-11-16 10:15:58.407 321 17491.96 85.16 53897.23 88888.00 2008-11-16 10:15:58.907 321 17491.86 85.15 53897.24 88888.00 2008-11-16 10:15:59.407 321 17491.95 85.23 53897.18 88888.00 2008-11-16 10:15:59.907 321 17491.90 85.33 53897.06 88888.00 2008-11-16 10:16:00.407 321 17491.90 85.39 53897.08 88888.00 2008-11-16 10:16:00.907 321 17491.94 85.36 53897.08 88888.00 2008-11-16 10:16:01.407 321 17491.89 85.38 53897.11 88888.00 2008-11-16 10:16:01.907 321 17491.90 85.42 53897.09 88888.00 2008-11-16 10:16:02.407 321 17491.91 85.47 53897.05 88888.00 2008-11-16 10:16:02.907 321 17491.93 85.49 53897.01 88888.00 2008-11-16 10:16:03.407 321 17491.85 85.48 53897.04 88888.00 2008-11-16 10:16:03.907 321 17491.88 85.41 53896.95 88888.00 2008-11-16 10:16:04.407 321 17491.84 85.42 53897.00 88888.00 2008-11-16 10:16:04.907 321 17491.85 85.45 53897.07 88888.00 2008-11-16 10:16:05.407 321 17491.84 85.52 53897.02 88888.00 2008-11-16 10:16:05.907 321 17491.94 85.58 53896.99 88888.00 2008-11-16 10:16:06.407 321 17491.99 85.56 53896.95 88888.00 2008-11-16 10:16:06.907 321 17491.96 85.51 53896.98 88888.00 2008-11-16 10:16:07.407 321 17491.88 85.49 53896.99 88888.00 2008-11-16 10:16:07.907 321 17491.94 85.59 53897.09 88888.00 2008-11-16 10:16:08.407 321 17491.93 85.59 53897.06 88888.00 2008-11-16 10:16:08.907 321 17491.88 85.64 53897.10 88888.00 2008-11-16 10:16:09.407 321 17491.88 85.65 53897.08 88888.00 2008-11-16 10:16:09.907 321 17491.86 85.65 53897.09 88888.00 2008-11-16 10:16:10.407 321 17491.88 85.70 53897.09 88888.00 2008-11-16 10:16:10.907 321 17491.80 85.74 53897.11 88888.00 2008-11-16 10:16:11.407 321 17491.74 85.67 53897.10 88888.00 2008-11-16 10:16:11.907 321 17491.79 85.67 53897.10 88888.00 2008-11-16 10:16:12.407 321 17491.91 85.71 53897.02 88888.00 2008-11-16 10:16:12.907 321 17491.92 85.72 53897.05 88888.00 2008-11-16 10:16:13.407 321 17491.90 85.71 53897.01 88888.00 2008-11-16 10:16:13.907 321 17491.93 85.72 53896.99 88888.00 2008-11-16 10:16:14.407 321 17491.93 85.75 53897.04 88888.00 2008-11-16 10:16:14.907 321 17491.91 85.76 53897.04 88888.00 2008-11-16 10:16:15.407 321 17491.98 85.76 53897.04 88888.00 2008-11-16 10:16:15.907 321 17491.90 85.73 53896.87 88888.00 2008-11-16 10:16:16.407 321 17491.86 85.74 53896.82 88888.00 2008-11-16 10:16:16.907 321 17491.78 85.67 53896.87 88888.00 2008-11-16 10:16:17.407 321 17491.75 85.68 53896.83 88888.00 2008-11-16 10:16:17.907 321 17491.79 85.74 53896.87 88888.00 2008-11-16 10:16:18.407 321 17491.78 85.72 53896.91 88888.00 2008-11-16 10:16:18.907 321 17491.73 85.72 53896.86 88888.00 2008-11-16 10:16:19.407 321 17491.76 85.80 53896.90 88888.00 2008-11-16 10:16:19.907 321 17491.80 85.76 53896.94 88888.00 2008-11-16 10:16:20.407 321 17491.70 85.77 53896.99 88888.00 2008-11-16 10:16:20.907 321 17491.73 85.81 53897.06 88888.00 2008-11-16 10:16:21.407 321 17491.78 85.84 53896.99 88888.00 2008-11-16 10:16:21.907 321 17491.83 85.84 53896.86 88888.00 2008-11-16 10:16:22.407 321 17491.79 85.84 53896.84 88888.00 2008-11-16 10:16:22.907 321 17491.71 85.90 53896.83 88888.00 2008-11-16 10:16:23.407 321 17491.64 85.87 53896.82 88888.00 2008-11-16 10:16:23.907 321 17491.71 85.81 53896.86 88888.00 2008-11-16 10:16:24.407 321 17491.79 85.80 53896.87 88888.00 2008-11-16 10:16:24.907 321 17491.84 85.86 53896.89 88888.00 2008-11-16 10:16:25.407 321 17491.78 85.84 53896.85 88888.00 2008-11-16 10:16:25.907 321 17491.71 85.80 53896.87 88888.00 2008-11-16 10:16:26.407 321 17491.74 85.75 53896.91 88888.00 2008-11-16 10:16:26.907 321 17491.75 85.76 53897.02 88888.00 2008-11-16 10:16:27.407 321 17491.75 85.74 53896.99 88888.00 2008-11-16 10:16:27.907 321 17491.80 85.72 53896.87 88888.00 2008-11-16 10:16:28.407 321 17491.81 85.68 53896.89 88888.00 2008-11-16 10:16:28.907 321 17491.86 85.70 53896.93 88888.00 2008-11-16 10:16:29.407 321 17491.91 85.68 53896.99 88888.00 2008-11-16 10:16:29.907 321 17491.84 85.66 53897.02 88888.00 2008-11-16 10:16:30.407 321 17491.78 85.65 53897.01 88888.00 2008-11-16 10:16:30.907 321 17491.81 85.61 53896.99 88888.00 2008-11-16 10:16:31.407 321 17491.85 85.58 53896.93 88888.00 2008-11-16 10:16:31.907 321 17491.85 85.55 53896.91 88888.00 2008-11-16 10:16:32.407 321 17491.81 85.58 53896.95 88888.00 2008-11-16 10:16:32.907 321 17491.91 85.59 53896.90 88888.00 2008-11-16 10:16:33.407 321 17491.90 85.61 53896.86 88888.00 2008-11-16 10:16:33.907 321 17491.95 85.59 53896.88 88888.00 2008-11-16 10:16:34.407 321 17491.92 85.57 53896.89 88888.00 2008-11-16 10:16:34.907 321 17491.86 85.52 53896.96 88888.00 2008-11-16 10:16:35.407 321 17491.82 85.55 53897.05 88888.00 2008-11-16 10:16:35.907 321 17491.74 85.54 53896.95 88888.00 2008-11-16 10:16:36.407 321 17491.62 85.54 53897.00 88888.00 2008-11-16 10:16:36.907 321 17491.60 85.55 53897.09 88888.00 2008-11-16 10:16:37.407 321 17491.64 85.57 53897.02 88888.00 2008-11-16 10:16:37.907 321 17491.63 85.57 53896.99 88888.00 2008-11-16 10:16:38.407 321 17491.62 85.52 53896.93 88888.00 2008-11-16 10:16:38.907 321 17491.66 85.44 53896.90 88888.00 2008-11-16 10:16:39.407 321 17491.72 85.43 53896.91 88888.00 2008-11-16 10:16:39.907 321 17491.71 85.47 53896.86 88888.00 2008-11-16 10:16:40.407 321 17491.62 85.51 53896.90 88888.00 2008-11-16 10:16:40.907 321 17491.56 85.53 53896.95 88888.00 2008-11-16 10:16:41.407 321 17491.69 85.52 53896.90 88888.00 2008-11-16 10:16:41.907 321 17491.70 85.48 53896.88 88888.00 2008-11-16 10:16:42.407 321 17491.75 85.48 53896.82 88888.00 2008-11-16 10:16:42.907 321 17491.75 85.45 53896.78 88888.00 2008-11-16 10:16:43.407 321 17491.66 85.39 53896.85 88888.00 2008-11-16 10:16:43.907 321 17491.64 85.42 53896.94 88888.00 2008-11-16 10:16:44.407 321 17491.66 85.43 53896.84 88888.00 2008-11-16 10:16:44.907 321 17491.69 85.39 53896.89 88888.00 2008-11-16 10:16:45.407 321 17491.66 85.48 53896.89 88888.00 2008-11-16 10:16:45.907 321 17491.70 85.45 53896.90 88888.00 2008-11-16 10:16:46.407 321 17491.68 85.41 53896.87 88888.00 2008-11-16 10:16:46.907 321 17491.58 85.45 53896.82 88888.00 2008-11-16 10:16:47.407 321 17491.51 85.45 53896.79 88888.00 2008-11-16 10:16:47.907 321 17491.58 85.39 53896.82 88888.00 2008-11-16 10:16:48.407 321 17491.68 85.39 53896.82 88888.00 2008-11-16 10:16:48.907 321 17491.64 85.43 53896.86 88888.00 2008-11-16 10:16:49.407 321 17491.64 85.42 53896.87 88888.00 2008-11-16 10:16:49.907 321 17491.70 85.42 53896.95 88888.00 2008-11-16 10:16:50.407 321 17491.69 85.44 53897.06 88888.00 2008-11-16 10:16:50.907 321 17491.71 85.47 53897.04 88888.00 2008-11-16 10:16:51.407 321 17491.72 85.46 53896.99 88888.00 2008-11-16 10:16:51.907 321 17491.68 85.43 53896.96 88888.00 2008-11-16 10:16:52.407 321 17491.65 85.45 53897.00 88888.00 2008-11-16 10:16:52.907 321 17491.69 85.49 53897.05 88888.00 2008-11-16 10:16:53.407 321 17491.65 85.41 53896.99 88888.00 2008-11-16 10:16:53.907 321 17491.56 85.35 53896.91 88888.00 2008-11-16 10:16:54.407 321 17491.66 85.35 53896.85 88888.00 2008-11-16 10:16:54.907 321 17491.62 85.39 53896.95 88888.00 2008-11-16 10:16:55.407 321 17491.62 85.41 53896.99 88888.00 2008-11-16 10:16:55.907 321 17491.60 85.39 53897.01 88888.00 2008-11-16 10:16:56.407 321 17491.63 85.44 53896.99 88888.00 2008-11-16 10:16:56.907 321 17491.59 85.39 53896.90 88888.00 2008-11-16 10:16:57.407 321 17491.60 85.45 53896.88 88888.00 2008-11-16 10:16:57.907 321 17491.58 85.51 53896.90 88888.00 2008-11-16 10:16:58.407 321 17491.55 85.56 53896.87 88888.00 2008-11-16 10:16:58.907 321 17491.44 85.48 53896.87 88888.00 2008-11-16 10:16:59.407 321 17491.50 85.53 53896.96 88888.00 2008-11-16 10:16:59.907 321 17491.51 85.57 53896.97 88888.00 2008-11-16 10:17:00.407 321 17491.50 85.51 53896.93 88888.00 2008-11-16 10:17:00.907 321 17491.51 85.48 53896.99 88888.00 2008-11-16 10:17:01.407 321 17491.45 85.51 53897.04 88888.00 2008-11-16 10:17:01.907 321 17491.53 85.48 53897.02 88888.00 2008-11-16 10:17:02.407 321 17491.47 85.51 53896.98 88888.00 2008-11-16 10:17:02.907 321 17491.50 85.46 53896.99 88888.00 2008-11-16 10:17:03.407 321 17491.54 85.48 53897.02 88888.00 2008-11-16 10:17:03.907 321 17491.55 85.49 53896.91 88888.00 2008-11-16 10:17:04.407 321 17491.60 85.55 53896.94 88888.00 2008-11-16 10:17:04.907 321 17491.51 85.55 53896.87 88888.00 2008-11-16 10:17:05.407 321 17491.50 85.57 53896.83 88888.00 2008-11-16 10:17:05.907 321 17491.50 85.62 53896.75 88888.00 2008-11-16 10:17:06.407 321 17491.50 85.58 53896.78 88888.00 2008-11-16 10:17:06.907 321 17491.53 85.58 53896.75 88888.00 2008-11-16 10:17:07.407 321 17491.58 85.64 53896.77 88888.00 2008-11-16 10:17:07.907 321 17491.52 85.67 53896.73 88888.00 2008-11-16 10:17:08.407 321 17491.58 85.71 53896.81 88888.00 2008-11-16 10:17:08.907 321 17491.55 85.66 53896.72 88888.00 2008-11-16 10:17:09.407 321 17491.55 85.64 53896.70 88888.00 2008-11-16 10:17:09.907 321 17491.62 85.70 53896.68 88888.00 2008-11-16 10:17:10.407 321 17491.66 85.70 53896.78 88888.00 2008-11-16 10:17:10.907 321 17491.61 85.74 53896.83 88888.00 2008-11-16 10:17:11.407 321 17491.56 85.82 53896.81 88888.00 2008-11-16 10:17:11.907 321 17491.47 85.85 53896.83 88888.00 2008-11-16 10:17:12.407 321 17491.44 85.85 53896.75 88888.00 2008-11-16 10:17:12.907 321 17491.42 85.91 53896.82 88888.00 2008-11-16 10:17:13.407 321 17491.43 85.91 53896.93 88888.00 2008-11-16 10:17:13.907 321 17491.43 85.92 53896.86 88888.00 2008-11-16 10:17:14.407 321 17491.52 85.96 53896.79 88888.00 2008-11-16 10:17:14.907 321 17491.55 85.98 53896.86 88888.00 2008-11-16 10:17:15.407 321 17491.61 86.01 53896.85 88888.00 2008-11-16 10:17:15.907 321 17491.62 86.01 53896.79 88888.00 2008-11-16 10:17:16.407 321 17491.49 86.09 53896.78 88888.00 2008-11-16 10:17:16.907 321 17491.49 86.17 53896.78 88888.00 2008-11-16 10:17:17.407 321 17491.54 86.20 53896.87 88888.00 2008-11-16 10:17:17.907 321 17491.58 86.17 53896.86 88888.00 2008-11-16 10:17:18.407 321 17491.54 86.16 53896.79 88888.00 2008-11-16 10:17:18.907 321 17491.54 86.15 53896.70 88888.00 2008-11-16 10:17:19.407 321 17491.50 86.20 53896.76 88888.00 2008-11-16 10:17:19.907 321 17491.48 86.21 53896.75 88888.00 2008-11-16 10:17:20.407 321 17491.55 86.17 53896.76 88888.00 2008-11-16 10:17:20.907 321 17491.59 86.25 53896.90 88888.00 2008-11-16 10:17:21.407 321 17491.50 86.24 53896.97 88888.00 2008-11-16 10:17:21.907 321 17491.40 86.23 53896.96 88888.00 2008-11-16 10:17:22.407 321 17491.48 86.29 53896.91 88888.00 2008-11-16 10:17:22.907 321 17491.41 86.34 53896.91 88888.00 2008-11-16 10:17:23.407 321 17491.40 86.31 53896.85 88888.00 2008-11-16 10:17:23.907 321 17491.51 86.37 53896.75 88888.00 2008-11-16 10:17:24.407 321 17491.52 86.35 53896.71 88888.00 2008-11-16 10:17:24.907 321 17491.56 86.35 53896.75 88888.00 2008-11-16 10:17:25.407 321 17491.68 86.36 53896.83 88888.00 2008-11-16 10:17:25.907 321 17491.61 86.36 53896.89 88888.00 2008-11-16 10:17:26.407 321 17491.53 86.31 53896.85 88888.00 2008-11-16 10:17:26.907 321 17491.48 86.27 53896.78 88888.00 2008-11-16 10:17:27.407 321 17491.49 86.26 53896.81 88888.00 2008-11-16 10:17:27.907 321 17491.51 86.33 53896.71 88888.00 2008-11-16 10:17:28.407 321 17491.53 86.34 53896.70 88888.00 2008-11-16 10:17:28.907 321 17491.49 86.42 53896.75 88888.00 2008-11-16 10:17:29.407 321 17491.52 86.46 53896.70 88888.00 2008-11-16 10:17:29.907 321 17491.49 86.45 53896.64 88888.00 2008-11-16 10:17:30.407 321 17491.45 86.46 53896.74 88888.00 2008-11-16 10:17:30.907 321 17491.42 86.42 53896.81 88888.00 2008-11-16 10:17:31.407 321 17491.43 86.42 53896.86 88888.00 2008-11-16 10:17:31.907 321 17491.52 86.43 53896.79 88888.00 2008-11-16 10:17:32.407 321 17491.51 86.39 53896.78 88888.00 2008-11-16 10:17:32.907 321 17491.52 86.41 53896.85 88888.00 2008-11-16 10:17:33.407 321 17491.54 86.36 53896.86 88888.00 2008-11-16 10:17:33.907 321 17491.55 86.36 53896.82 88888.00 2008-11-16 10:17:34.407 321 17491.53 86.37 53896.88 88888.00 2008-11-16 10:17:34.907 321 17491.47 86.34 53896.88 88888.00 2008-11-16 10:17:35.407 321 17491.60 86.35 53896.87 88888.00 2008-11-16 10:17:35.907 321 17491.69 86.37 53896.78 88888.00 2008-11-16 10:17:36.407 321 17491.64 86.34 53896.78 88888.00 2008-11-16 10:17:36.907 321 17491.60 86.41 53896.83 88888.00 2008-11-16 10:17:37.407 321 17491.53 86.46 53896.79 88888.00 2008-11-16 10:17:37.907 321 17491.47 86.46 53896.73 88888.00 2008-11-16 10:17:38.407 321 17491.56 86.51 53896.71 88888.00 2008-11-16 10:17:38.907 321 17491.51 86.50 53896.84 88888.00 2008-11-16 10:17:39.407 321 17491.56 86.53 53896.79 88888.00 2008-11-16 10:17:39.907 321 17491.70 86.52 53896.74 88888.00 2008-11-16 10:17:40.407 321 17491.65 86.50 53896.74 88888.00 2008-11-16 10:17:40.907 321 17491.66 86.51 53896.74 88888.00 2008-11-16 10:17:41.407 321 17491.66 86.46 53896.75 88888.00 2008-11-16 10:17:41.907 321 17491.61 86.50 53896.77 88888.00 2008-11-16 10:17:42.407 321 17491.63 86.48 53896.74 88888.00 2008-11-16 10:17:42.907 321 17491.55 86.51 53896.81 88888.00 2008-11-16 10:17:43.407 321 17491.55 86.53 53896.89 88888.00 2008-11-16 10:17:43.907 321 17491.60 86.52 53896.88 88888.00 2008-11-16 10:17:44.407 321 17491.65 86.50 53896.89 88888.00 2008-11-16 10:17:44.907 321 17491.65 86.58 53896.86 88888.00 2008-11-16 10:17:45.407 321 17491.61 86.63 53896.87 88888.00 2008-11-16 10:17:45.907 321 17491.68 86.61 53896.85 88888.00 2008-11-16 10:17:46.407 321 17491.68 86.56 53896.79 88888.00 2008-11-16 10:17:46.907 321 17491.56 86.55 53896.74 88888.00 2008-11-16 10:17:47.407 321 17491.59 86.53 53896.72 88888.00 2008-11-16 10:17:47.907 321 17491.64 86.59 53896.70 88888.00 2008-11-16 10:17:48.407 321 17491.66 86.60 53896.70 88888.00 2008-11-16 10:17:48.907 321 17491.74 86.61 53896.71 88888.00 2008-11-16 10:17:49.407 321 17491.71 86.65 53896.73 88888.00 2008-11-16 10:17:49.907 321 17491.73 86.63 53896.73 88888.00 2008-11-16 10:17:50.407 321 17491.72 86.60 53896.78 88888.00 2008-11-16 10:17:50.907 321 17491.70 86.62 53896.76 88888.00 2008-11-16 10:17:51.407 321 17491.68 86.62 53896.74 88888.00 2008-11-16 10:17:51.907 321 17491.61 86.64 53896.71 88888.00 2008-11-16 10:17:52.407 321 17491.58 86.62 53896.68 88888.00 2008-11-16 10:17:52.907 321 17491.62 86.63 53896.75 88888.00 2008-11-16 10:17:53.407 321 17491.58 86.54 53896.79 88888.00 2008-11-16 10:17:53.907 321 17491.62 86.61 53896.76 88888.00 2008-11-16 10:17:54.407 321 17491.69 86.65 53896.72 88888.00 2008-11-16 10:17:54.907 321 17491.72 86.72 53896.79 88888.00 2008-11-16 10:17:55.407 321 17491.74 86.75 53896.81 88888.00 2008-11-16 10:17:55.907 321 17491.69 86.68 53896.71 88888.00 2008-11-16 10:17:56.407 321 17491.71 86.68 53896.81 88888.00 2008-11-16 10:17:56.907 321 17491.74 86.70 53896.87 88888.00 2008-11-16 10:17:57.404 321 17491.74 86.69 53896.72 88888.00 2008-11-16 10:17:57.904 321 17491.78 86.72 53896.66 88888.00 2008-11-16 10:17:58.404 321 17491.78 86.70 53896.70 88888.00 2008-11-16 10:17:58.904 321 17491.62 86.70 53896.73 88888.00 2008-11-16 10:17:59.404 321 17491.60 86.72 53896.67 88888.00 2008-11-16 10:17:59.904 321 17491.60 86.73 53896.77 88888.00 2008-11-16 10:18:00.404 321 17491.66 86.69 53896.70 88888.00 2008-11-16 10:18:00.904 321 17491.61 86.64 53896.64 88888.00 2008-11-16 10:18:01.404 321 17491.62 86.74 53896.65 88888.00 2008-11-16 10:18:01.904 321 17491.65 86.75 53896.67 88888.00 2008-11-16 10:18:02.404 321 17491.68 86.73 53896.70 88888.00 2008-11-16 10:18:02.904 321 17491.75 86.75 53896.66 88888.00 2008-11-16 10:18:03.404 321 17491.79 86.70 53896.75 88888.00 2008-11-16 10:18:03.904 321 17491.74 86.72 53896.78 88888.00 2008-11-16 10:18:04.404 321 17491.72 86.75 53896.79 88888.00 2008-11-16 10:18:04.904 321 17491.75 86.72 53896.77 88888.00 2008-11-16 10:18:05.404 321 17491.70 86.75 53896.73 88888.00 2008-11-16 10:18:05.904 321 17491.70 86.76 53896.66 88888.00 2008-11-16 10:18:06.404 321 17491.72 86.80 53896.60 88888.00 2008-11-16 10:18:06.904 321 17491.78 86.80 53896.54 88888.00 2008-11-16 10:18:07.404 321 17491.78 86.82 53896.56 88888.00 2008-11-16 10:18:07.904 321 17491.83 86.81 53896.60 88888.00 2008-11-16 10:18:08.404 321 17491.74 86.78 53896.57 88888.00 2008-11-16 10:18:08.904 321 17491.78 86.81 53896.63 88888.00 2008-11-16 10:18:09.404 321 17491.78 86.76 53896.63 88888.00 2008-11-16 10:18:09.904 321 17491.76 86.76 53896.63 88888.00 2008-11-16 10:18:10.404 321 17491.78 86.75 53896.70 88888.00 2008-11-16 10:18:10.904 321 17491.78 86.71 53896.70 88888.00 2008-11-16 10:18:11.404 321 17491.75 86.72 53896.59 88888.00 2008-11-16 10:18:11.904 321 17491.72 86.75 53896.65 88888.00 2008-11-16 10:18:12.404 321 17491.72 86.80 53896.66 88888.00 2008-11-16 10:18:12.904 321 17491.78 86.82 53896.62 88888.00 2008-11-16 10:18:13.404 321 17491.74 86.74 53896.67 88888.00 2008-11-16 10:18:13.904 321 17491.72 86.72 53896.68 88888.00 2008-11-16 10:18:14.404 321 17491.80 86.74 53896.67 88888.00 2008-11-16 10:18:14.904 321 17491.74 86.79 53896.73 88888.00 2008-11-16 10:18:15.404 321 17491.65 86.79 53896.77 88888.00 2008-11-16 10:18:15.904 321 17491.68 86.73 53896.66 88888.00 2008-11-16 10:18:16.404 321 17491.69 86.74 53896.71 88888.00 2008-11-16 10:18:16.904 321 17491.69 86.68 53896.67 88888.00 2008-11-16 10:18:17.404 321 17491.75 86.66 53896.64 88888.00 2008-11-16 10:18:17.904 321 17491.66 86.73 53896.62 88888.00 2008-11-16 10:18:18.404 321 17491.58 86.75 53896.62 88888.00 2008-11-16 10:18:18.904 321 17491.65 86.73 53896.59 88888.00 2008-11-16 10:18:19.404 321 17491.68 86.73 53896.60 88888.00 2008-11-16 10:18:19.904 321 17491.74 86.78 53896.55 88888.00 2008-11-16 10:18:20.404 321 17491.75 86.75 53896.60 88888.00 2008-11-16 10:18:20.904 321 17491.69 86.75 53896.63 88888.00 2008-11-16 10:18:21.404 321 17491.70 86.73 53896.60 88888.00 2008-11-16 10:18:21.904 321 17491.68 86.75 53896.61 88888.00 2008-11-16 10:18:22.404 321 17491.72 86.79 53896.63 88888.00 2008-11-16 10:18:22.904 321 17491.83 86.79 53896.65 88888.00 2008-11-16 10:18:23.404 321 17491.83 86.74 53896.57 88888.00 2008-11-16 10:18:23.904 321 17491.79 86.74 53896.65 88888.00 2008-11-16 10:18:24.404 321 17491.79 86.80 53896.68 88888.00 2008-11-16 10:18:24.904 321 17491.84 86.80 53896.62 88888.00 2008-11-16 10:18:25.404 321 17491.89 86.79 53896.57 88888.00 2008-11-16 10:18:25.904 321 17491.86 86.68 53896.60 88888.00 2008-11-16 10:18:26.404 321 17491.86 86.63 53896.66 88888.00 2008-11-16 10:18:26.904 321 17491.78 86.69 53896.62 88888.00 2008-11-16 10:18:27.404 321 17491.78 86.72 53896.65 88888.00 2008-11-16 10:18:27.904 321 17491.82 86.80 53896.64 88888.00 2008-11-16 10:18:28.404 321 17491.89 86.80 53896.64 88888.00 2008-11-16 10:18:28.904 321 17491.92 86.73 53896.64 88888.00 2008-11-16 10:18:29.404 321 17491.94 86.80 53896.57 88888.00 2008-11-16 10:18:29.904 321 17491.89 86.81 53896.65 88888.00 2008-11-16 10:18:30.404 321 17491.71 86.73 53896.60 88888.00 2008-11-16 10:18:30.904 321 17491.79 86.72 53896.61 88888.00 2008-11-16 10:18:31.404 321 17491.76 86.79 53896.55 88888.00 2008-11-16 10:18:31.904 321 17491.76 86.87 53896.56 88888.00 2008-11-16 10:18:32.404 321 17491.82 86.90 53896.62 88888.00 2008-11-16 10:18:32.904 321 17491.89 86.90 53896.68 88888.00 2008-11-16 10:18:33.404 321 17491.89 86.84 53896.73 88888.00 2008-11-16 10:18:33.904 321 17491.86 86.81 53896.60 88888.00 2008-11-16 10:18:34.404 321 17491.91 86.79 53896.61 88888.00 2008-11-16 10:18:34.904 321 17491.90 86.76 53896.61 88888.00 2008-11-16 10:18:35.404 321 17491.98 86.72 53896.56 88888.00 2008-11-16 10:18:35.904 321 17491.91 86.72 53896.59 88888.00 2008-11-16 10:18:36.404 321 17491.90 86.72 53896.59 88888.00 2008-11-16 10:18:36.904 321 17491.92 86.73 53896.59 88888.00 2008-11-16 10:18:37.404 321 17491.90 86.73 53896.63 88888.00 2008-11-16 10:18:37.904 321 17491.90 86.69 53896.61 88888.00 2008-11-16 10:18:38.404 321 17491.85 86.65 53896.57 88888.00 2008-11-16 10:18:38.904 321 17491.75 86.64 53896.50 88888.00 2008-11-16 10:18:39.404 321 17491.83 86.69 53896.57 88888.00 2008-11-16 10:18:39.904 321 17491.86 86.65 53896.70 88888.00 2008-11-16 10:18:40.404 321 17491.82 86.68 53896.67 88888.00 2008-11-16 10:18:40.904 321 17491.80 86.73 53896.65 88888.00 2008-11-16 10:18:41.404 321 17491.73 86.74 53896.67 88888.00 2008-11-16 10:18:41.904 321 17491.84 86.79 53896.73 88888.00 2008-11-16 10:18:42.404 321 17491.89 86.82 53896.74 88888.00 2008-11-16 10:18:42.904 321 17491.91 86.78 53896.73 88888.00 2008-11-16 10:18:43.404 321 17491.86 86.79 53896.82 88888.00 2008-11-16 10:18:43.904 321 17491.82 86.81 53896.74 88888.00 2008-11-16 10:18:44.404 321 17491.88 86.75 53896.73 88888.00 2008-11-16 10:18:44.904 321 17491.89 86.80 53896.64 88888.00 2008-11-16 10:18:45.404 321 17491.89 86.76 53896.64 88888.00 2008-11-16 10:18:45.904 321 17491.83 86.70 53896.75 88888.00 2008-11-16 10:18:46.404 321 17491.84 86.72 53896.73 88888.00 2008-11-16 10:18:46.904 321 17491.86 86.76 53896.76 88888.00 2008-11-16 10:18:47.404 321 17491.95 86.81 53896.78 88888.00 2008-11-16 10:18:47.904 321 17491.94 86.84 53896.78 88888.00 2008-11-16 10:18:48.404 321 17491.92 86.85 53896.67 88888.00 2008-11-16 10:18:48.904 321 17491.86 86.90 53896.66 88888.00 2008-11-16 10:18:49.404 321 17491.75 86.85 53896.77 88888.00 2008-11-16 10:18:49.904 321 17491.82 86.85 53896.79 88888.00 2008-11-16 10:18:50.404 321 17491.86 86.87 53896.75 88888.00 2008-11-16 10:18:50.904 321 17491.82 86.89 53896.82 88888.00 2008-11-16 10:18:51.404 321 17491.82 87.00 53896.77 88888.00 2008-11-16 10:18:51.904 321 17491.72 87.03 53896.74 88888.00 2008-11-16 10:18:52.404 321 17491.75 86.98 53896.72 88888.00 2008-11-16 10:18:52.904 321 17491.81 86.90 53896.77 88888.00 2008-11-16 10:18:53.404 321 17491.84 86.93 53896.76 88888.00 2008-11-16 10:18:53.904 321 17491.88 86.83 53896.75 88888.00 2008-11-16 10:18:54.404 321 17491.85 86.83 53896.68 88888.00 2008-11-16 10:18:54.904 321 17491.80 86.87 53896.64 88888.00 2008-11-16 10:18:55.404 321 17491.74 86.82 53896.61 88888.00 2008-11-16 10:18:55.904 321 17491.73 86.82 53896.61 88888.00 2008-11-16 10:18:56.404 321 17491.66 86.87 53896.72 88888.00 2008-11-16 10:18:56.904 321 17491.69 86.92 53896.73 88888.00 2008-11-16 10:18:57.404 321 17491.72 87.00 53896.71 88888.00 2008-11-16 10:18:57.904 321 17491.76 86.98 53896.66 88888.00 2008-11-16 10:18:58.404 321 17491.73 86.87 53896.63 88888.00 2008-11-16 10:18:58.904 321 17491.68 86.82 53896.59 88888.00 2008-11-16 10:18:59.404 321 17491.66 86.93 53896.65 88888.00 2008-11-16 10:18:59.904 321 17491.62 87.00 53896.66 88888.00 2008-11-16 10:19:00.404 321 17491.68 87.00 53896.60 88888.00 2008-11-16 10:19:00.904 321 17491.75 87.02 53896.56 88888.00 2008-11-16 10:19:01.404 321 17491.72 87.10 53896.50 88888.00 2008-11-16 10:19:01.904 321 17491.73 87.12 53896.62 88888.00 2008-11-16 10:19:02.404 321 17491.69 87.02 53896.66 88888.00 2008-11-16 10:19:02.904 321 17491.65 87.08 53896.70 88888.00 2008-11-16 10:19:03.404 321 17491.69 87.12 53896.67 88888.00 2008-11-16 10:19:03.904 321 17491.68 87.17 53896.67 88888.00 2008-11-16 10:19:04.404 321 17491.66 87.14 53896.65 88888.00 2008-11-16 10:19:04.904 321 17491.73 87.15 53896.67 88888.00 2008-11-16 10:19:05.404 321 17491.82 87.19 53896.56 88888.00 2008-11-16 10:19:05.904 321 17491.81 87.26 53896.61 88888.00 2008-11-16 10:19:06.404 321 17491.83 87.30 53896.71 88888.00 2008-11-16 10:19:06.904 321 17491.85 87.27 53896.65 88888.00 2008-11-16 10:19:07.404 321 17491.80 87.21 53896.65 88888.00 2008-11-16 10:19:07.904 321 17491.73 87.19 53896.66 88888.00 2008-11-16 10:19:08.404 321 17491.78 87.24 53896.73 88888.00 2008-11-16 10:19:08.904 321 17491.76 87.21 53896.79 88888.00 2008-11-16 10:19:09.404 321 17491.74 87.18 53896.78 88888.00 2008-11-16 10:19:09.904 321 17491.76 87.29 53896.77 88888.00 2008-11-16 10:19:10.404 321 17491.86 87.30 53896.75 88888.00 2008-11-16 10:19:10.904 321 17491.84 87.34 53896.61 88888.00 2008-11-16 10:19:11.404 321 17491.80 87.38 53896.57 88888.00 2008-11-16 10:19:11.904 321 17491.83 87.36 53896.60 88888.00 2008-11-16 10:19:12.404 321 17491.79 87.36 53896.64 88888.00 2008-11-16 10:19:12.904 321 17491.86 87.39 53896.65 88888.00 2008-11-16 10:19:13.404 321 17491.88 87.43 53896.56 88888.00 2008-11-16 10:19:13.904 321 17491.86 87.40 53896.52 88888.00 2008-11-16 10:19:14.404 321 17491.91 87.44 53896.57 88888.00 2008-11-16 10:19:14.904 321 17492.04 87.42 53896.59 88888.00 2008-11-16 10:19:15.404 321 17491.99 87.38 53896.54 88888.00 2008-11-16 10:19:15.904 321 17491.88 87.36 53896.51 88888.00 2008-11-16 10:19:16.404 321 17491.88 87.36 53896.59 88888.00 2008-11-16 10:19:16.904 321 17491.88 87.38 53896.57 88888.00 2008-11-16 10:19:17.404 321 17491.95 87.40 53896.57 88888.00 2008-11-16 10:19:17.904 321 17491.96 87.44 53896.62 88888.00 2008-11-16 10:19:18.404 321 17491.88 87.44 53896.62 88888.00 2008-11-16 10:19:18.904 321 17491.91 87.32 53896.70 88888.00 2008-11-16 10:19:19.404 321 17491.90 87.33 53896.64 88888.00 2008-11-16 10:19:19.904 321 17491.85 87.42 53896.68 88888.00 2008-11-16 10:19:20.404 321 17491.89 87.41 53896.71 88888.00 2008-11-16 10:19:20.904 321 17491.94 87.44 53896.73 88888.00 2008-11-16 10:19:21.404 321 17492.00 87.39 53896.71 88888.00 2008-11-16 10:19:21.904 321 17492.03 87.43 53896.65 88888.00 2008-11-16 10:19:22.404 321 17492.03 87.44 53896.66 88888.00 2008-11-16 10:19:22.904 321 17491.98 87.43 53896.76 88888.00 2008-11-16 10:19:23.404 321 17492.02 87.39 53896.67 88888.00 2008-11-16 10:19:23.904 321 17491.95 87.48 53896.67 88888.00 2008-11-16 10:19:24.404 321 17491.94 87.58 53896.60 88888.00 2008-11-16 10:19:24.904 321 17491.88 87.62 53896.65 88888.00 2008-11-16 10:19:25.404 321 17491.92 87.56 53896.64 88888.00 2008-11-16 10:19:25.904 321 17491.98 87.54 53896.66 88888.00 2008-11-16 10:19:26.404 321 17491.92 87.48 53896.61 88888.00 2008-11-16 10:19:26.904 321 17491.92 87.44 53896.55 88888.00 2008-11-16 10:19:27.404 321 17491.90 87.48 53896.57 88888.00 2008-11-16 10:19:27.904 321 17491.79 87.53 53896.53 88888.00 2008-11-16 10:19:28.404 321 17491.76 87.52 53896.59 88888.00 2008-11-16 10:19:28.904 321 17491.79 87.53 53896.62 88888.00 2008-11-16 10:19:29.404 321 17491.80 87.50 53896.65 88888.00 2008-11-16 10:19:29.904 321 17491.82 87.49 53896.70 88888.00 2008-11-16 10:19:30.404 321 17491.79 87.44 53896.68 88888.00 2008-11-16 10:19:30.904 321 17491.73 87.46 53896.68 88888.00 2008-11-16 10:19:31.404 321 17491.71 87.44 53896.66 88888.00 2008-11-16 10:19:31.904 321 17491.78 87.48 53896.66 88888.00 2008-11-16 10:19:32.404 321 17491.76 87.51 53896.67 88888.00 2008-11-16 10:19:32.904 321 17491.75 87.59 53896.70 88888.00 2008-11-16 10:19:33.404 321 17491.80 87.58 53896.57 88888.00 2008-11-16 10:19:33.904 321 17491.89 87.63 53896.49 88888.00 2008-11-16 10:19:34.404 321 17491.91 87.70 53896.51 88888.00 2008-11-16 10:19:34.904 321 17491.74 87.70 53896.55 88888.00 2008-11-16 10:19:35.404 321 17491.72 87.72 53896.68 88888.00 2008-11-16 10:19:35.904 321 17491.78 87.70 53896.68 88888.00 2008-11-16 10:19:36.404 321 17491.86 87.68 53896.62 88888.00 2008-11-16 10:19:36.904 321 17491.93 87.67 53896.63 88888.00 2008-11-16 10:19:37.404 321 17491.96 87.61 53896.65 88888.00 2008-11-16 10:19:37.904 321 17491.95 87.60 53896.73 88888.00 2008-11-16 10:19:38.404 321 17491.89 87.68 53896.70 88888.00 2008-11-16 10:19:38.904 321 17491.88 87.68 53896.71 88888.00 2008-11-16 10:19:39.404 321 17491.92 87.68 53896.75 88888.00 2008-11-16 10:19:39.904 321 17491.89 87.66 53896.71 88888.00 2008-11-16 10:19:40.404 321 17491.93 87.69 53896.65 88888.00 2008-11-16 10:19:40.904 321 17491.96 87.68 53896.68 88888.00 2008-11-16 10:19:41.404 321 17492.00 87.62 53896.59 88888.00 2008-11-16 10:19:41.904 321 17492.04 87.59 53896.54 88888.00 2008-11-16 10:19:42.404 321 17492.13 87.54 53896.55 88888.00 2008-11-16 10:19:42.904 321 17492.21 87.53 53896.63 88888.00 2008-11-16 10:19:43.404 321 17492.13 87.57 53896.70 88888.00 2008-11-16 10:19:43.904 321 17492.07 87.61 53896.61 88888.00 2008-11-16 10:19:44.404 321 17492.09 87.69 53896.63 88888.00 2008-11-16 10:19:44.904 321 17492.10 87.62 53896.62 88888.00 2008-11-16 10:19:45.404 321 17492.17 87.61 53896.65 88888.00 2008-11-16 10:19:45.904 321 17492.20 87.53 53896.63 88888.00 2008-11-16 10:19:46.404 321 17492.14 87.50 53896.56 88888.00 2008-11-16 10:19:46.904 321 17492.11 87.56 53896.62 88888.00 2008-11-16 10:19:47.404 321 17492.09 87.57 53896.75 88888.00 2008-11-16 10:19:47.904 321 17492.22 87.51 53896.67 88888.00 2008-11-16 10:19:48.404 321 17492.23 87.49 53896.65 88888.00 2008-11-16 10:19:48.904 321 17492.22 87.49 53896.70 88888.00 2008-11-16 10:19:49.404 321 17492.30 87.46 53896.76 88888.00 2008-11-16 10:19:49.904 321 17492.26 87.41 53896.73 88888.00 2008-11-16 10:19:50.404 321 17492.22 87.46 53896.64 88888.00 2008-11-16 10:19:50.904 321 17492.20 87.48 53896.71 88888.00 2008-11-16 10:19:51.404 321 17492.20 87.43 53896.74 88888.00 2008-11-16 10:19:51.904 321 17492.26 87.42 53896.70 88888.00 2008-11-16 10:19:52.404 321 17492.22 87.38 53896.72 88888.00 2008-11-16 10:19:52.904 321 17492.19 87.37 53896.70 88888.00 2008-11-16 10:19:53.404 321 17492.17 87.39 53896.66 88888.00 2008-11-16 10:19:53.904 321 17492.29 87.33 53896.65 88888.00 2008-11-16 10:19:54.404 321 17492.31 87.28 53896.75 88888.00 2008-11-16 10:19:54.904 321 17492.37 87.27 53896.78 88888.00 2008-11-16 10:19:55.404 321 17492.39 87.28 53896.71 88888.00 2008-11-16 10:19:55.904 321 17492.35 87.29 53896.59 88888.00 2008-11-16 10:19:56.404 321 17492.34 87.26 53896.62 88888.00 2008-11-16 10:19:56.904 321 17492.34 87.24 53896.66 88888.00 2008-11-16 10:19:57.404 321 17492.24 87.24 53896.62 88888.00 2008-11-16 10:19:57.904 321 17492.26 87.23 53896.59 88888.00 2008-11-16 10:19:58.404 321 17492.27 87.26 53896.59 88888.00 2008-11-16 10:19:58.904 321 17492.24 87.27 53896.57 88888.00 2008-11-16 10:19:59.404 321 17492.14 87.30 53896.53 88888.00 2008-11-16 10:19:59.904 321 17492.17 87.23 53896.50 88888.00 2008-11-16 10:20:00.404 321 17492.07 87.19 53896.53 88888.00 2008-11-16 10:20:00.904 321 17492.10 87.18 53896.57 88888.00 2008-11-16 10:20:01.404 321 17492.15 87.19 53896.56 88888.00 2008-11-16 10:20:01.904 321 17492.13 87.09 53896.61 88888.00 2008-11-16 10:20:02.404 321 17492.12 87.05 53896.73 88888.00 2008-11-16 10:20:02.904 321 17492.07 87.07 53896.73 88888.00 2008-11-16 10:20:03.404 321 17492.01 87.08 53896.61 88888.00 2008-11-16 10:20:03.904 321 17492.00 87.11 53896.55 88888.00 2008-11-16 10:20:04.404 321 17491.99 87.10 53896.61 88888.00 2008-11-16 10:20:04.904 321 17492.04 87.08 53896.54 88888.00 2008-11-16 10:20:05.404 321 17492.04 87.10 53896.44 88888.00 2008-11-16 10:20:05.904 321 17492.09 87.09 53896.48 88888.00 2008-11-16 10:20:06.404 321 17492.16 87.11 53896.46 88888.00 2008-11-16 10:20:06.904 321 17492.05 87.09 53896.55 88888.00 2008-11-16 10:20:07.404 321 17492.14 87.13 53896.68 88888.00 2008-11-16 10:20:07.904 321 17492.09 87.15 53896.65 88888.00 2008-11-16 10:20:08.404 321 17492.09 87.14 53896.65 88888.00 2008-11-16 10:20:08.904 321 17492.10 87.15 53896.65 88888.00 2008-11-16 10:20:09.404 321 17492.03 87.13 53896.67 88888.00 2008-11-16 10:20:09.904 321 17492.00 87.17 53896.64 88888.00 2008-11-16 10:20:10.404 321 17492.07 87.17 53896.66 88888.00 2008-11-16 10:20:10.904 321 17492.02 87.17 53896.67 88888.00 2008-11-16 10:20:11.404 321 17492.01 87.21 53896.70 88888.00 2008-11-16 10:20:11.904 321 17492.02 87.20 53896.62 88888.00 2008-11-16 10:20:12.404 321 17492.15 87.19 53896.60 88888.00 2008-11-16 10:20:12.904 321 17492.17 87.17 53896.62 88888.00 2008-11-16 10:20:13.404 321 17492.12 87.11 53896.55 88888.00 2008-11-16 10:20:13.904 321 17492.13 87.18 53896.55 88888.00 2008-11-16 10:20:14.404 321 17492.12 87.22 53896.57 88888.00 2008-11-16 10:20:14.904 321 17492.09 87.14 53896.66 88888.00 2008-11-16 10:20:15.404 321 17492.03 87.12 53896.61 88888.00 2008-11-16 10:20:15.904 321 17492.01 87.11 53896.59 88888.00 2008-11-16 10:20:16.404 321 17492.03 87.18 53896.64 88888.00 2008-11-16 10:20:16.904 321 17492.09 87.11 53896.63 88888.00 2008-11-16 10:20:17.404 321 17492.03 87.17 53896.65 88888.00 2008-11-16 10:20:17.904 321 17492.03 87.14 53896.65 88888.00 2008-11-16 10:20:18.404 321 17492.04 87.08 53896.62 88888.00 2008-11-16 10:20:18.904 321 17492.02 87.10 53896.62 88888.00 2008-11-16 10:20:19.404 321 17492.05 87.13 53896.66 88888.00 2008-11-16 10:20:19.904 321 17492.09 87.11 53896.65 88888.00 2008-11-16 10:20:20.404 321 17492.12 87.10 53896.66 88888.00 2008-11-16 10:20:20.904 321 17492.10 87.10 53896.73 88888.00 2008-11-16 10:20:21.404 321 17492.16 87.08 53896.71 88888.00 2008-11-16 10:20:21.904 321 17492.23 87.11 53896.68 88888.00 2008-11-16 10:20:22.404 321 17492.24 87.11 53896.74 88888.00 2008-11-16 10:20:22.904 321 17492.17 87.18 53896.64 88888.00 2008-11-16 10:20:23.404 321 17492.07 87.19 53896.56 88888.00 2008-11-16 10:20:23.904 321 17492.07 87.15 53896.53 88888.00 2008-11-16 10:20:24.404 321 17492.06 87.18 53896.64 88888.00 2008-11-16 10:20:24.904 321 17492.11 87.18 53896.75 88888.00 2008-11-16 10:20:25.404 321 17492.15 87.21 53896.74 88888.00 2008-11-16 10:20:25.904 321 17492.21 87.21 53896.79 88888.00 2008-11-16 10:20:26.404 321 17492.19 87.21 53896.75 88888.00 2008-11-16 10:20:26.904 321 17492.20 87.10 53896.73 88888.00 2008-11-16 10:20:27.404 321 17492.16 87.07 53896.68 88888.00 2008-11-16 10:20:27.904 321 17492.17 87.09 53896.73 88888.00 2008-11-16 10:20:28.404 321 17492.20 87.04 53896.73 88888.00 2008-11-16 10:20:28.904 321 17492.15 87.03 53896.66 88888.00 2008-11-16 10:20:29.404 321 17492.23 87.09 53896.65 88888.00 2008-11-16 10:20:29.904 321 17492.24 87.09 53896.74 88888.00 2008-11-16 10:20:30.404 321 17492.26 87.01 53896.78 88888.00 2008-11-16 10:20:30.904 321 17492.19 86.98 53896.73 88888.00 2008-11-16 10:20:31.404 321 17492.22 87.00 53896.67 88888.00 2008-11-16 10:20:31.904 321 17492.19 86.99 53896.66 88888.00 2008-11-16 10:20:32.404 321 17492.14 87.01 53896.72 88888.00 2008-11-16 10:20:32.904 321 17492.17 86.97 53896.76 88888.00 2008-11-16 10:20:33.404 321 17492.21 86.99 53896.67 88888.00 2008-11-16 10:20:33.904 321 17492.14 86.99 53896.64 88888.00 2008-11-16 10:20:34.404 321 17492.00 86.99 53896.65 88888.00 2008-11-16 10:20:34.904 321 17491.96 86.99 53896.70 88888.00 2008-11-16 10:20:35.404 321 17492.02 87.02 53896.70 88888.00 2008-11-16 10:20:35.904 321 17492.00 87.04 53896.67 88888.00 2008-11-16 10:20:36.404 321 17492.00 87.04 53896.70 88888.00 2008-11-16 10:20:36.904 321 17492.00 87.04 53896.61 88888.00 2008-11-16 10:20:37.404 321 17491.95 87.11 53896.62 88888.00 2008-11-16 10:20:37.904 321 17491.99 87.15 53896.67 88888.00 2008-11-16 10:20:38.404 321 17492.06 87.21 53896.73 88888.00 2008-11-16 10:20:38.904 321 17492.13 87.20 53896.76 88888.00 2008-11-16 10:20:39.404 321 17492.12 87.23 53896.71 88888.00 2008-11-16 10:20:39.904 321 17492.06 87.29 53896.71 88888.00 2008-11-16 10:20:40.404 321 17492.01 87.32 53896.65 88888.00 2008-11-16 10:20:40.904 321 17492.02 87.32 53896.65 88888.00 2008-11-16 10:20:41.404 321 17492.09 87.39 53896.67 88888.00 2008-11-16 10:20:41.904 321 17492.17 87.41 53896.64 88888.00 2008-11-16 10:20:42.404 321 17492.14 87.42 53896.68 88888.00 2008-11-16 10:20:42.904 321 17492.10 87.48 53896.64 88888.00 2008-11-16 10:20:43.404 321 17492.04 87.52 53896.66 88888.00 2008-11-16 10:20:43.904 321 17492.02 87.49 53896.71 88888.00 2008-11-16 10:20:44.404 321 17492.16 87.52 53896.73 88888.00 2008-11-16 10:20:44.904 321 17492.16 87.44 53896.74 88888.00 2008-11-16 10:20:45.404 321 17492.16 87.46 53896.67 88888.00 2008-11-16 10:20:45.904 321 17492.16 87.53 53896.64 88888.00 2008-11-16 10:20:46.404 321 17492.12 87.58 53896.62 88888.00 2008-11-16 10:20:46.904 321 17492.14 87.56 53896.61 88888.00 2008-11-16 10:20:47.404 321 17492.17 87.59 53896.64 88888.00 2008-11-16 10:20:47.904 321 17492.20 87.70 53896.77 88888.00 2008-11-16 10:20:48.404 321 17492.14 87.68 53896.73 88888.00 2008-11-16 10:20:48.904 321 17492.17 87.69 53896.74 88888.00 2008-11-16 10:20:49.404 321 17492.22 87.67 53896.72 88888.00 2008-11-16 10:20:49.904 321 17492.20 87.73 53896.67 88888.00 2008-11-16 10:20:50.404 321 17492.04 87.72 53896.72 88888.00 2008-11-16 10:20:50.904 321 17492.14 87.69 53896.71 88888.00 2008-11-16 10:20:51.404 321 17492.17 87.68 53896.73 88888.00 2008-11-16 10:20:51.904 321 17492.21 87.67 53896.73 88888.00 2008-11-16 10:20:52.404 321 17492.16 87.71 53896.70 88888.00 2008-11-16 10:20:52.904 321 17492.17 87.71 53896.71 88888.00 2008-11-16 10:20:53.404 321 17492.15 87.67 53896.63 88888.00 2008-11-16 10:20:53.904 321 17492.12 87.68 53896.71 88888.00 2008-11-16 10:20:54.404 321 17492.11 87.70 53896.75 88888.00 2008-11-16 10:20:54.904 321 17492.13 87.76 53896.70 88888.00 2008-11-16 10:20:55.401 321 17492.13 87.78 53896.64 88888.00 2008-11-16 10:20:55.901 321 17492.19 87.76 53896.59 88888.00 2008-11-16 10:20:56.401 321 17492.21 87.79 53896.63 88888.00 2008-11-16 10:20:56.901 321 17492.23 87.78 53896.64 88888.00 2008-11-16 10:20:57.401 321 17492.24 87.77 53896.63 88888.00 2008-11-16 10:20:57.901 321 17492.16 87.81 53896.67 88888.00 2008-11-16 10:20:58.401 321 17492.16 87.81 53896.63 88888.00 2008-11-16 10:20:58.901 321 17492.16 87.77 53896.53 88888.00 2008-11-16 10:20:59.401 321 17492.17 87.69 53896.51 88888.00 2008-11-16 10:20:59.901 321 17492.16 87.80 53896.51 88888.00 2008-11-16 10:21:00.401 321 17492.19 87.81 53896.49 88888.00 2008-11-16 10:21:00.901 321 17492.22 87.85 53896.49 88888.00 2008-11-16 10:21:01.401 321 17492.21 87.81 53896.48 88888.00 2008-11-16 10:21:01.901 321 17492.22 87.82 53896.55 88888.00 2008-11-16 10:21:02.401 321 17492.16 87.87 53896.62 88888.00 2008-11-16 10:21:02.901 321 17492.12 87.95 53896.60 88888.00 2008-11-16 10:21:03.401 321 17492.13 87.92 53896.64 88888.00 2008-11-16 10:21:03.901 321 17492.10 87.89 53896.63 88888.00 2008-11-16 10:21:04.401 321 17492.01 87.91 53896.68 88888.00 2008-11-16 10:21:04.901 321 17492.05 87.92 53896.74 88888.00 2008-11-16 10:21:05.401 321 17492.03 87.91 53896.68 88888.00 2008-11-16 10:21:05.901 321 17491.93 87.93 53896.70 88888.00 2008-11-16 10:21:06.401 321 17491.92 87.93 53896.77 88888.00 2008-11-16 10:21:06.901 321 17491.98 87.97 53896.71 88888.00 2008-11-16 10:21:07.401 321 17492.04 87.97 53896.72 88888.00 2008-11-16 10:21:07.901 321 17492.15 88.06 53896.73 88888.00 2008-11-16 10:21:08.401 321 17492.19 88.12 53896.75 88888.00 2008-11-16 10:21:08.901 321 17492.12 88.17 53896.66 88888.00 2008-11-16 10:21:09.401 321 17492.13 88.20 53896.62 88888.00 2008-11-16 10:21:09.901 321 17492.09 88.19 53896.60 88888.00 2008-11-16 10:21:10.401 321 17492.12 88.21 53896.56 88888.00 2008-11-16 10:21:10.901 321 17492.10 88.17 53896.59 88888.00 2008-11-16 10:21:11.401 321 17492.05 88.24 53896.64 88888.00 2008-11-16 10:21:11.901 321 17492.01 88.27 53896.64 88888.00 2008-11-16 10:21:12.401 321 17491.89 88.28 53896.71 88888.00 2008-11-16 10:21:12.901 321 17491.94 88.28 53896.81 88888.00 2008-11-16 10:21:13.401 321 17491.99 88.31 53896.88 88888.00 2008-11-16 10:21:13.901 321 17491.98 88.37 53896.81 88888.00 2008-11-16 10:21:14.401 321 17491.94 88.43 53896.79 88888.00 2008-11-16 10:21:14.901 321 17491.94 88.44 53896.84 88888.00 2008-11-16 10:21:15.401 321 17492.03 88.47 53896.76 88888.00 2008-11-16 10:21:15.901 321 17492.01 88.41 53896.77 88888.00 2008-11-16 10:21:16.401 321 17492.03 88.44 53896.77 88888.00 2008-11-16 10:21:16.901 321 17492.10 88.47 53896.75 88888.00 2008-11-16 10:21:17.401 321 17492.15 88.49 53896.74 88888.00 2008-11-16 10:21:17.901 321 17492.07 88.54 53896.82 88888.00 2008-11-16 10:21:18.401 321 17492.11 88.53 53896.96 88888.00 2008-11-16 10:21:18.901 321 17492.06 88.48 53896.84 88888.00 2008-11-16 10:21:19.401 321 17492.09 88.46 53896.73 88888.00 2008-11-16 10:21:19.901 321 17492.02 88.49 53896.71 88888.00 2008-11-16 10:21:20.401 321 17491.99 88.55 53896.73 88888.00 2008-11-16 10:21:20.901 321 17492.02 88.57 53896.76 88888.00 2008-11-16 10:21:21.401 321 17492.05 88.54 53896.70 88888.00 2008-11-16 10:21:21.901 321 17492.09 88.55 53896.77 88888.00 2008-11-16 10:21:22.401 321 17492.10 88.59 53896.76 88888.00 2008-11-16 10:21:22.901 321 17492.14 88.59 53896.67 88888.00 2008-11-16 10:21:23.401 321 17492.13 88.66 53896.68 88888.00 2008-11-16 10:21:23.901 321 17492.22 88.69 53896.76 88888.00 2008-11-16 10:21:24.401 321 17492.20 88.66 53896.82 88888.00 2008-11-16 10:21:24.901 321 17492.17 88.63 53896.81 88888.00 2008-11-16 10:21:25.401 321 17492.20 88.69 53896.78 88888.00 2008-11-16 10:21:25.901 321 17492.16 88.68 53896.84 88888.00 2008-11-16 10:21:26.401 321 17492.07 88.65 53896.77 88888.00 2008-11-16 10:21:26.901 321 17492.13 88.68 53896.71 88888.00 2008-11-16 10:21:27.401 321 17492.09 88.61 53896.75 88888.00 2008-11-16 10:21:27.901 321 17492.07 88.66 53896.73 88888.00 2008-11-16 10:21:28.401 321 17492.09 88.68 53896.78 88888.00 2008-11-16 10:21:28.901 321 17492.07 88.67 53896.74 88888.00 2008-11-16 10:21:29.401 321 17492.10 88.66 53896.70 88888.00 2008-11-16 10:21:29.901 321 17492.03 88.57 53896.62 88888.00 2008-11-16 10:21:30.401 321 17491.96 88.50 53896.61 88888.00 2008-11-16 10:21:30.901 321 17492.04 88.51 53896.63 88888.00 2008-11-16 10:21:31.401 321 17492.10 88.57 53896.66 88888.00 2008-11-16 10:21:31.901 321 17492.04 88.53 53896.75 88888.00 2008-11-16 10:21:32.401 321 17492.11 88.48 53896.72 88888.00 2008-11-16 10:21:32.901 321 17492.11 88.46 53896.67 88888.00 2008-11-16 10:21:33.401 321 17492.11 88.44 53896.76 88888.00 2008-11-16 10:21:33.901 321 17492.04 88.43 53896.85 88888.00 2008-11-16 10:21:34.401 321 17492.01 88.50 53896.81 88888.00 2008-11-16 10:21:34.901 321 17492.06 88.54 53896.84 88888.00 2008-11-16 10:21:35.401 321 17492.11 88.47 53896.89 88888.00 2008-11-16 10:21:35.901 321 17492.19 88.49 53896.88 88888.00 2008-11-16 10:21:36.401 321 17492.15 88.53 53896.86 88888.00 2008-11-16 10:21:36.901 321 17492.13 88.51 53896.93 88888.00 2008-11-16 10:21:37.401 321 17492.16 88.51 53896.88 88888.00 2008-11-16 10:21:37.901 321 17492.23 88.47 53896.81 88888.00 2008-11-16 10:21:38.401 321 17492.13 88.47 53896.85 88888.00 2008-11-16 10:21:38.901 321 17492.11 88.50 53896.81 88888.00 2008-11-16 10:21:39.401 321 17492.14 88.51 53896.76 88888.00 2008-11-16 10:21:39.901 321 17492.11 88.48 53896.72 88888.00 2008-11-16 10:21:40.401 321 17492.10 88.47 53896.73 88888.00 2008-11-16 10:21:40.901 321 17492.13 88.44 53896.82 88888.00 2008-11-16 10:21:41.401 321 17492.19 88.38 53896.79 88888.00 2008-11-16 10:21:41.901 321 17492.14 88.30 53896.79 88888.00 2008-11-16 10:21:42.401 321 17492.14 88.29 53896.86 88888.00 2008-11-16 10:21:42.901 321 17492.13 88.34 53896.82 88888.00 2008-11-16 10:21:43.401 321 17492.01 88.35 53896.77 88888.00 2008-11-16 10:21:43.901 321 17492.01 88.32 53896.74 88888.00 2008-11-16 10:21:44.401 321 17492.07 88.34 53896.70 88888.00 2008-11-16 10:21:44.901 321 17492.14 88.35 53896.60 88888.00 2008-11-16 10:21:45.401 321 17492.15 88.38 53896.61 88888.00 2008-11-16 10:21:45.901 321 17492.16 88.31 53896.67 88888.00 2008-11-16 10:21:46.401 321 17492.17 88.27 53896.68 88888.00 2008-11-16 10:21:46.901 321 17492.09 88.28 53896.67 88888.00 2008-11-16 10:21:47.401 321 17492.12 88.32 53896.67 88888.00 2008-11-16 10:21:47.901 321 17492.09 88.32 53896.70 88888.00 2008-11-16 10:21:48.401 321 17492.00 88.35 53896.70 88888.00 2008-11-16 10:21:48.901 321 17491.99 88.31 53896.70 88888.00 2008-11-16 10:21:49.401 321 17492.02 88.30 53896.74 88888.00 2008-11-16 10:21:49.901 321 17492.05 88.25 53896.74 88888.00 2008-11-16 10:21:50.401 321 17492.02 88.28 53896.72 88888.00 2008-11-16 10:21:50.901 321 17492.01 88.26 53896.68 88888.00 2008-11-16 10:21:51.401 321 17492.04 88.30 53896.71 88888.00 2008-11-16 10:21:51.901 321 17492.07 88.35 53896.73 88888.00 2008-11-16 10:21:52.401 321 17492.04 88.31 53896.74 88888.00 2008-11-16 10:21:52.901 321 17492.02 88.37 53896.67 88888.00 2008-11-16 10:21:53.401 321 17492.05 88.32 53896.72 88888.00 2008-11-16 10:21:53.901 321 17492.04 88.32 53896.70 88888.00 2008-11-16 10:21:54.401 321 17492.01 88.26 53896.71 88888.00 2008-11-16 10:21:54.901 321 17492.06 88.27 53896.76 88888.00 2008-11-16 10:21:55.401 321 17492.17 88.26 53896.77 88888.00 2008-11-16 10:21:55.901 321 17492.16 88.28 53896.68 88888.00 2008-11-16 10:21:56.401 321 17492.11 88.30 53896.75 88888.00 2008-11-16 10:21:56.901 321 17492.01 88.34 53896.82 88888.00 2008-11-16 10:21:57.401 321 17492.00 88.29 53896.72 88888.00 2008-11-16 10:21:57.901 321 17492.02 88.32 53896.66 88888.00 2008-11-16 10:21:58.401 321 17492.04 88.36 53896.77 88888.00 2008-11-16 10:21:58.901 321 17492.05 88.39 53896.95 88888.00 2008-11-16 10:21:59.401 321 17491.99 88.39 53896.94 88888.00 2008-11-16 10:21:59.901 321 17492.04 88.43 53896.94 88888.00 2008-11-16 10:22:00.401 321 17492.05 88.36 53896.76 88888.00 2008-11-16 10:22:00.901 321 17492.12 88.43 53896.75 88888.00 2008-11-16 10:22:01.401 321 17492.12 88.47 53896.78 88888.00 2008-11-16 10:22:01.901 321 17492.14 88.47 53896.89 88888.00 2008-11-16 10:22:02.401 321 17492.16 88.46 53896.91 88888.00 2008-11-16 10:22:02.901 321 17492.16 88.46 53896.86 88888.00 2008-11-16 10:22:03.401 321 17492.04 88.45 53896.82 88888.00 2008-11-16 10:22:03.901 321 17492.01 88.38 53896.76 88888.00 2008-11-16 10:22:04.401 321 17492.02 88.35 53896.88 88888.00 2008-11-16 10:22:04.901 321 17492.09 88.31 53896.82 88888.00 2008-11-16 10:22:05.401 321 17492.10 88.41 53896.77 88888.00 2008-11-16 10:22:05.901 321 17492.05 88.35 53896.75 88888.00 2008-11-16 10:22:06.401 321 17491.99 88.26 53896.72 88888.00 2008-11-16 10:22:06.901 321 17492.05 88.25 53896.74 88888.00 2008-11-16 10:22:07.401 321 17492.09 88.28 53896.82 88888.00 2008-11-16 10:22:07.901 321 17492.13 88.31 53896.79 88888.00 2008-11-16 10:22:08.401 321 17492.22 88.38 53896.83 88888.00 2008-11-16 10:22:08.901 321 17492.15 88.29 53896.84 88888.00 2008-11-16 10:22:09.401 321 17492.15 88.21 53896.75 88888.00 2008-11-16 10:22:09.901 321 17492.13 88.15 53896.76 88888.00 2008-11-16 10:22:10.401 321 17491.95 88.17 53896.83 88888.00 2008-11-16 10:22:10.901 321 17491.92 88.18 53896.81 88888.00 2008-11-16 10:22:11.401 321 17491.90 88.10 53896.73 88888.00 2008-11-16 10:22:11.901 321 17491.92 88.08 53896.79 88888.00 2008-11-16 10:22:12.401 321 17492.00 88.12 53896.77 88888.00 2008-11-16 10:22:12.901 321 17491.99 88.18 53896.76 88888.00 2008-11-16 10:22:13.401 321 17491.95 88.17 53896.72 88888.00 2008-11-16 10:22:13.901 321 17491.99 88.12 53896.85 88888.00 2008-11-16 10:22:14.401 321 17492.06 88.14 53896.90 88888.00 2008-11-16 10:22:14.901 321 17492.05 88.14 53896.97 88888.00 2008-11-16 10:22:15.401 321 17492.04 88.20 53896.99 88888.00 2008-11-16 10:22:15.901 321 17492.00 88.17 53897.02 88888.00 2008-11-16 10:22:16.401 321 17491.96 88.19 53896.93 88888.00 2008-11-16 10:22:16.901 321 17491.95 88.14 53896.90 88888.00 2008-11-16 10:22:17.401 321 17492.03 88.05 53896.86 88888.00 2008-11-16 10:22:17.901 321 17492.10 88.06 53896.86 88888.00 2008-11-16 10:22:18.401 321 17492.05 88.10 53896.97 88888.00 2008-11-16 10:22:18.901 321 17492.01 88.14 53896.94 88888.00 2008-11-16 10:22:19.401 321 17491.96 88.20 53896.96 88888.00 2008-11-16 10:22:19.901 321 17491.93 88.19 53896.94 88888.00 2008-11-16 10:22:20.401 321 17491.92 88.24 53896.83 88888.00 2008-11-16 10:22:20.901 321 17491.95 88.24 53896.78 88888.00 2008-11-16 10:22:21.401 321 17491.94 88.24 53896.73 88888.00 2008-11-16 10:22:21.901 321 17492.01 88.19 53896.72 88888.00 2008-11-16 10:22:22.401 321 17492.05 88.18 53896.74 88888.00 2008-11-16 10:22:22.901 321 17492.09 88.20 53896.84 88888.00 2008-11-16 10:22:23.401 321 17492.04 88.20 53896.91 88888.00 2008-11-16 10:22:23.901 321 17491.95 88.22 53896.94 88888.00 2008-11-16 10:22:24.401 321 17491.92 88.19 53896.89 88888.00 2008-11-16 10:22:24.901 321 17491.94 88.15 53896.84 88888.00 2008-11-16 10:22:25.401 321 17491.90 88.25 53897.04 88888.00 2008-11-16 10:22:25.901 321 17491.88 88.32 53897.05 88888.00 2008-11-16 10:22:26.401 321 17491.90 88.37 53897.00 88888.00 2008-11-16 10:22:26.901 321 17491.84 88.29 53896.95 88888.00 2008-11-16 10:22:27.401 321 17491.84 88.26 53896.94 88888.00 2008-11-16 10:22:27.901 321 17491.91 88.30 53896.93 88888.00 2008-11-16 10:22:28.401 321 17491.90 88.26 53896.85 88888.00 2008-11-16 10:22:28.901 321 17491.90 88.26 53896.90 88888.00 2008-11-16 10:22:29.401 321 17491.91 88.28 53896.84 88888.00 2008-11-16 10:22:29.901 321 17491.98 88.34 53896.86 88888.00 2008-11-16 10:22:30.401 321 17491.94 88.32 53896.87 88888.00 2008-11-16 10:22:30.901 321 17492.00 88.35 53896.87 88888.00 2008-11-16 10:22:31.401 321 17492.04 88.34 53896.78 88888.00 2008-11-16 10:22:31.901 321 17491.98 88.32 53896.82 88888.00 2008-11-16 10:22:32.401 321 17491.95 88.30 53896.73 88888.00 2008-11-16 10:22:32.901 321 17491.98 88.30 53896.73 88888.00 2008-11-16 10:22:33.401 321 17492.10 88.28 53896.75 88888.00 2008-11-16 10:22:33.901 321 17492.11 88.35 53896.72 88888.00 2008-11-16 10:22:34.401 321 17492.07 88.39 53896.75 88888.00 2008-11-16 10:22:34.901 321 17491.96 88.35 53896.75 88888.00 2008-11-16 10:22:35.401 321 17491.91 88.39 53896.75 88888.00 2008-11-16 10:22:35.901 321 17491.94 88.45 53896.74 88888.00 2008-11-16 10:22:36.401 321 17492.04 88.49 53896.77 88888.00 2008-11-16 10:22:36.901 321 17492.07 88.50 53896.79 88888.00 2008-11-16 10:22:37.401 321 17492.09 88.51 53896.79 88888.00 2008-11-16 10:22:37.901 321 17491.92 88.49 53896.72 88888.00 2008-11-16 10:22:38.401 321 17491.95 88.48 53896.71 88888.00 2008-11-16 10:22:38.901 321 17491.98 88.47 53896.71 88888.00 2008-11-16 10:22:39.401 321 17491.94 88.50 53896.70 88888.00 2008-11-16 10:22:39.901 321 17491.99 88.47 53896.72 88888.00 2008-11-16 10:22:40.401 321 17492.06 88.43 53896.70 88888.00 2008-11-16 10:22:40.901 321 17492.12 88.47 53896.71 88888.00 2008-11-16 10:22:41.401 321 17492.12 88.43 53896.85 88888.00 2008-11-16 10:22:41.901 321 17492.04 88.40 53896.78 88888.00 2008-11-16 10:22:42.401 321 17492.12 88.35 53896.76 88888.00 2008-11-16 10:22:42.901 321 17492.12 88.34 53896.74 88888.00 2008-11-16 10:22:43.401 321 17492.10 88.41 53896.70 88888.00 2008-11-16 10:22:43.901 321 17492.16 88.41 53896.76 88888.00 2008-11-16 10:22:44.401 321 17492.09 88.37 53896.70 88888.00 2008-11-16 10:22:44.901 321 17492.07 88.29 53896.63 88888.00 2008-11-16 10:22:45.401 321 17492.13 88.29 53896.72 88888.00 2008-11-16 10:22:45.901 321 17492.10 88.36 53896.74 88888.00 2008-11-16 10:22:46.401 321 17492.05 88.36 53896.76 88888.00 2008-11-16 10:22:46.901 321 17492.15 88.32 53896.73 88888.00 2008-11-16 10:22:47.401 321 17492.15 88.34 53896.81 88888.00 2008-11-16 10:22:47.901 321 17492.16 88.37 53896.79 88888.00 2008-11-16 10:22:48.401 321 17492.15 88.32 53896.72 88888.00 2008-11-16 10:22:48.901 321 17492.17 88.30 53896.79 88888.00 2008-11-16 10:22:49.401 321 17492.17 88.35 53896.85 88888.00 2008-11-16 10:22:49.901 321 17492.20 88.39 53896.86 88888.00 2008-11-16 10:22:50.401 321 17492.13 88.34 53896.90 88888.00 2008-11-16 10:22:50.901 321 17492.13 88.31 53896.81 88888.00 2008-11-16 10:22:51.401 321 17492.19 88.32 53896.79 88888.00 2008-11-16 10:22:51.901 321 17492.22 88.27 53896.84 88888.00 2008-11-16 10:22:52.401 321 17492.21 88.27 53896.89 88888.00 2008-11-16 10:22:52.901 321 17492.16 88.26 53896.90 88888.00 2008-11-16 10:22:53.401 321 17492.15 88.20 53896.82 88888.00 2008-11-16 10:22:53.901 321 17492.17 88.17 53896.71 88888.00 2008-11-16 10:22:54.401 321 17492.22 88.19 53896.78 88888.00 2008-11-16 10:22:54.901 321 17492.24 88.21 53896.85 88888.00 2008-11-16 10:22:55.401 321 17492.20 88.20 53896.77 88888.00 2008-11-16 10:22:55.901 321 17492.13 88.12 53896.76 88888.00 2008-11-16 10:22:56.401 321 17492.04 88.16 53896.71 88888.00 2008-11-16 10:22:56.901 321 17492.09 88.15 53896.66 88888.00 2008-11-16 10:22:57.401 321 17492.07 88.17 53896.68 88888.00 2008-11-16 10:22:57.901 321 17492.04 88.17 53896.76 88888.00 2008-11-16 10:22:58.401 321 17492.00 88.09 53896.76 88888.00 2008-11-16 10:22:58.901 321 17491.89 88.14 53896.77 88888.00 2008-11-16 10:22:59.401 321 17491.93 88.16 53896.73 88888.00 2008-11-16 10:22:59.901 321 17491.99 88.18 53896.73 88888.00 2008-11-16 10:23:00.401 321 17492.06 88.19 53896.79 88888.00 2008-11-16 10:23:00.901 321 17491.98 88.16 53896.83 88888.00 2008-11-16 10:23:01.401 321 17491.91 88.10 53896.71 88888.00 2008-11-16 10:23:01.901 321 17491.96 88.07 53896.78 88888.00 2008-11-16 10:23:02.401 321 17491.95 88.10 53896.82 88888.00 2008-11-16 10:23:02.901 321 17491.96 88.16 53896.87 88888.00 2008-11-16 10:23:03.401 321 17491.96 88.19 53896.91 88888.00 2008-11-16 10:23:03.901 321 17491.99 88.27 53896.96 88888.00 2008-11-16 10:23:04.401 321 17492.01 88.24 53896.97 88888.00 2008-11-16 10:23:04.901 321 17491.95 88.11 53896.84 88888.00 2008-11-16 10:23:05.401 321 17491.95 88.12 53896.88 88888.00 2008-11-16 10:23:05.901 321 17491.95 88.14 53896.99 88888.00 2008-11-16 10:23:06.401 321 17492.01 88.09 53897.02 88888.00 2008-11-16 10:23:06.901 321 17491.93 88.12 53896.87 88888.00 2008-11-16 10:23:07.401 321 17491.92 88.24 53896.81 88888.00 2008-11-16 10:23:07.901 321 17491.90 88.25 53896.86 88888.00 2008-11-16 10:23:08.401 321 17491.89 88.28 53896.91 88888.00 2008-11-16 10:23:08.901 321 17491.83 88.19 53896.93 88888.00 2008-11-16 10:23:09.401 321 17491.89 88.24 53896.86 88888.00 2008-11-16 10:23:09.901 321 17491.92 88.19 53896.78 88888.00 2008-11-16 10:23:10.401 321 17491.86 88.25 53896.77 88888.00 2008-11-16 10:23:10.901 321 17491.80 88.25 53896.87 88888.00 2008-11-16 10:23:11.401 321 17491.78 88.17 53896.96 88888.00 2008-11-16 10:23:11.901 321 17491.71 88.22 53896.90 88888.00 2008-11-16 10:23:12.401 321 17491.75 88.34 53896.85 88888.00 2008-11-16 10:23:12.901 321 17491.83 88.28 53896.86 88888.00 2008-11-16 10:23:13.401 321 17491.80 88.19 53896.75 88888.00 2008-11-16 10:23:13.901 321 17491.75 88.24 53896.78 88888.00 2008-11-16 10:23:14.401 321 17491.74 88.30 53896.83 88888.00 2008-11-16 10:23:14.901 321 17491.72 88.28 53896.90 88888.00 2008-11-16 10:23:15.401 321 17491.78 88.27 53896.94 88888.00 2008-11-16 10:23:15.901 321 17491.75 88.25 53896.96 88888.00 2008-11-16 10:23:16.401 321 17491.68 88.32 53896.96 88888.00 2008-11-16 10:23:16.901 321 17491.64 88.36 53896.93 88888.00 2008-11-16 10:23:17.401 321 17491.64 88.32 53896.87 88888.00 2008-11-16 10:23:17.901 321 17491.65 88.34 53896.86 88888.00 2008-11-16 10:23:18.401 321 17491.62 88.30 53896.82 88888.00 2008-11-16 10:23:18.901 321 17491.55 88.36 53896.90 88888.00 2008-11-16 10:23:19.401 321 17491.50 88.28 53896.89 88888.00 2008-11-16 10:23:19.901 321 17491.52 88.29 53896.89 88888.00 2008-11-16 10:23:20.401 321 17491.58 88.30 53896.98 88888.00 2008-11-16 10:23:20.901 321 17491.68 88.34 53897.00 88888.00 2008-11-16 10:23:21.401 321 17491.69 88.37 53897.04 88888.00 2008-11-16 10:23:21.901 321 17491.79 88.36 53897.04 88888.00 2008-11-16 10:23:22.401 321 17491.68 88.36 53896.96 88888.00 2008-11-16 10:23:22.901 321 17491.54 88.38 53896.97 88888.00 2008-11-16 10:23:23.401 321 17491.51 88.44 53897.04 88888.00 2008-11-16 10:23:23.901 321 17491.51 88.41 53896.98 88888.00 2008-11-16 10:23:24.401 321 17491.50 88.44 53896.91 88888.00 2008-11-16 10:23:24.901 321 17491.50 88.51 53896.96 88888.00 2008-11-16 10:23:25.401 321 17491.60 88.55 53896.93 88888.00 2008-11-16 10:23:25.901 321 17491.55 88.56 53896.97 88888.00 2008-11-16 10:23:26.401 321 17491.51 88.49 53896.91 88888.00 2008-11-16 10:23:26.901 321 17491.47 88.51 53896.97 88888.00 2008-11-16 10:23:27.401 321 17491.48 88.56 53896.93 88888.00 2008-11-16 10:23:27.901 321 17491.50 88.57 53896.95 88888.00 2008-11-16 10:23:28.401 321 17491.43 88.61 53896.89 88888.00 2008-11-16 10:23:28.901 321 17491.45 88.61 53896.87 88888.00 2008-11-16 10:23:29.401 321 17491.42 88.63 53896.90 88888.00 2008-11-16 10:23:29.901 321 17491.43 88.65 53896.91 88888.00 2008-11-16 10:23:30.401 321 17491.48 88.65 53896.96 88888.00 2008-11-16 10:23:30.901 321 17491.43 88.68 53897.06 88888.00 2008-11-16 10:23:31.401 321 17491.44 88.66 53897.01 88888.00 2008-11-16 10:23:31.901 321 17491.43 88.63 53896.90 88888.00 2008-11-16 10:23:32.401 321 17491.35 88.69 53896.87 88888.00 2008-11-16 10:23:32.901 321 17491.35 88.69 53896.82 88888.00 2008-11-16 10:23:33.401 321 17491.40 88.77 53896.85 88888.00 2008-11-16 10:23:33.901 321 17491.41 88.78 53896.97 88888.00 2008-11-16 10:23:34.401 321 17491.43 88.85 53896.91 88888.00 2008-11-16 10:23:34.901 321 17491.47 88.87 53896.97 88888.00 2008-11-16 10:23:35.401 321 17491.51 88.84 53896.96 88888.00 2008-11-16 10:23:35.901 321 17491.44 88.83 53896.99 88888.00 2008-11-16 10:23:36.401 321 17491.44 88.84 53896.96 88888.00 2008-11-16 10:23:36.901 321 17491.51 88.83 53896.93 88888.00 2008-11-16 10:23:37.401 321 17491.51 88.80 53896.90 88888.00 2008-11-16 10:23:37.901 321 17491.49 88.83 53896.87 88888.00 2008-11-16 10:23:38.401 321 17491.53 88.86 53896.85 88888.00 2008-11-16 10:23:38.901 321 17491.66 88.83 53896.91 88888.00 2008-11-16 10:23:39.401 321 17491.64 88.82 53896.90 88888.00 2008-11-16 10:23:39.901 321 17491.56 88.87 53896.96 88888.00 2008-11-16 10:23:40.401 321 17491.52 88.88 53896.98 88888.00 2008-11-16 10:23:40.901 321 17491.51 88.89 53896.95 88888.00 2008-11-16 10:23:41.401 321 17491.50 88.88 53896.99 88888.00 2008-11-16 10:23:41.901 321 17491.40 88.85 53897.02 88888.00 2008-11-16 10:23:42.401 321 17491.40 88.80 53897.09 88888.00 2008-11-16 10:23:42.901 321 17491.44 88.86 53897.02 88888.00 2008-11-16 10:23:43.401 321 17491.49 88.82 53897.05 88888.00 2008-11-16 10:23:43.901 321 17491.48 88.85 53897.00 88888.00 2008-11-16 10:23:44.401 321 17491.41 88.88 53897.06 88888.00 2008-11-16 10:23:44.901 321 17491.40 88.85 53896.99 88888.00 2008-11-16 10:23:45.401 321 17491.42 88.85 53896.98 88888.00 2008-11-16 10:23:45.901 321 17491.44 88.82 53896.99 88888.00 2008-11-16 10:23:46.401 321 17491.41 88.77 53896.96 88888.00 2008-11-16 10:23:46.901 321 17491.32 88.80 53896.95 88888.00 2008-11-16 10:23:47.401 321 17491.38 88.82 53896.98 88888.00 2008-11-16 10:23:47.901 321 17491.34 88.77 53896.93 88888.00 2008-11-16 10:23:48.401 321 17491.34 88.74 53896.90 88888.00 2008-11-16 10:23:48.901 321 17491.40 88.70 53896.93 88888.00 2008-11-16 10:23:49.401 321 17491.45 88.73 53896.90 88888.00 2008-11-16 10:23:49.901 321 17491.41 88.69 53896.94 88888.00 2008-11-16 10:23:50.401 321 17491.34 88.71 53896.99 88888.00 2008-11-16 10:23:50.901 321 17491.38 88.70 53896.95 88888.00 2008-11-16 10:23:51.401 321 17491.43 88.70 53896.91 88888.00 2008-11-16 10:23:51.901 321 17491.49 88.70 53897.02 88888.00 2008-11-16 10:23:52.401 321 17491.41 88.74 53897.11 88888.00 2008-11-16 10:23:52.901 321 17491.34 88.78 53897.11 88888.00 2008-11-16 10:23:53.398 321 17491.24 88.68 53897.04 88888.00 2008-11-16 10:23:53.908 321 17491.25 88.68 53897.02 88888.00 2008-11-16 10:23:54.408 321 17491.33 88.74 53896.98 88888.00 2008-11-16 10:23:54.908 321 17491.35 88.73 53896.96 88888.00 2008-11-16 10:23:55.408 321 17491.32 88.76 53897.06 88888.00 2008-11-16 10:23:55.908 321 17491.33 88.73 53897.02 88888.00 2008-11-16 10:23:56.408 321 17491.33 88.69 53897.01 88888.00 2008-11-16 10:23:56.908 321 17491.33 88.73 53897.07 88888.00 2008-11-16 10:23:57.408 321 17491.29 88.68 53897.02 88888.00 2008-11-16 10:23:57.908 321 17491.32 88.64 53897.05 88888.00 2008-11-16 10:23:58.408 321 17491.29 88.66 53897.04 88888.00 2008-11-16 10:23:58.908 321 17491.37 88.68 53896.98 88888.00 2008-11-16 10:23:59.408 321 17491.40 88.74 53897.01 88888.00 2008-11-16 10:23:59.908 321 17491.29 88.76 53897.06 88888.00 2008-11-16 10:24:00.408 321 17491.27 88.79 53897.11 88888.00 2008-11-16 10:24:00.908 321 17491.28 88.86 53897.09 88888.00 2008-11-16 10:24:01.408 321 17491.21 88.88 53897.08 88888.00 2008-11-16 10:24:01.908 321 17491.20 88.85 53897.17 88888.00 2008-11-16 10:24:02.408 321 17491.22 88.86 53897.20 88888.00 2008-11-16 10:24:02.908 321 17491.22 88.85 53897.17 88888.00 2008-11-16 10:24:03.408 321 17491.27 88.85 53897.16 88888.00 2008-11-16 10:24:03.908 321 17491.24 88.86 53897.13 88888.00 2008-11-16 10:24:04.408 321 17491.11 88.86 53897.16 88888.00 2008-11-16 10:24:04.908 321 17491.12 88.80 53897.06 88888.00 2008-11-16 10:24:05.408 321 17491.14 88.84 53897.02 88888.00 2008-11-16 10:24:05.908 321 17491.04 88.87 53897.04 88888.00 2008-11-16 10:24:06.408 321 17491.03 88.85 53897.08 88888.00 2008-11-16 10:24:06.908 321 17491.08 88.88 53897.09 88888.00 2008-11-16 10:24:07.408 321 17491.02 88.85 53897.12 88888.00 2008-11-16 10:24:07.908 321 17491.11 88.86 53897.11 88888.00 2008-11-16 10:24:08.408 321 17491.13 88.88 53897.06 88888.00 2008-11-16 10:24:08.908 321 17491.19 88.82 53897.02 88888.00 2008-11-16 10:24:09.408 321 17491.19 88.83 53896.90 88888.00 2008-11-16 10:24:09.908 321 17491.15 88.82 53896.91 88888.00 2008-11-16 10:24:10.408 321 17491.15 88.80 53896.93 88888.00 2008-11-16 10:24:10.908 321 17491.22 88.83 53896.99 88888.00 2008-11-16 10:24:11.408 321 17491.24 88.85 53897.00 88888.00 2008-11-16 10:24:11.908 321 17491.15 88.85 53897.01 88888.00 2008-11-16 10:24:12.408 321 17491.15 88.87 53897.07 88888.00 2008-11-16 10:24:12.908 321 17491.17 88.93 53897.04 88888.00 2008-11-16 10:24:13.408 321 17491.09 88.85 53897.01 88888.00 2008-11-16 10:24:13.908 321 17491.10 88.88 53897.01 88888.00 2008-11-16 10:24:14.408 321 17491.11 88.93 53897.02 88888.00 2008-11-16 10:24:14.908 321 17491.17 88.93 53896.96 88888.00 2008-11-16 10:24:15.408 321 17491.13 88.92 53896.96 88888.00 2008-11-16 10:24:15.908 321 17491.14 88.95 53896.99 88888.00 2008-11-16 10:24:16.408 321 17491.12 88.96 53897.00 88888.00 2008-11-16 10:24:16.908 321 17491.07 88.95 53897.02 88888.00 2008-11-16 10:24:17.408 321 17491.04 88.92 53897.00 88888.00 2008-11-16 10:24:17.908 321 17491.09 88.93 53897.07 88888.00 2008-11-16 10:24:18.408 321 17491.07 88.98 53897.07 88888.00 2008-11-16 10:24:18.908 321 17491.04 88.98 53897.11 88888.00 2008-11-16 10:24:19.408 321 17491.00 88.89 53897.01 88888.00 2008-11-16 10:24:19.908 321 17491.08 88.88 53896.88 88888.00 2008-11-16 10:24:20.408 321 17491.09 88.86 53896.90 88888.00 2008-11-16 10:24:20.908 321 17491.08 88.83 53896.82 88888.00 2008-11-16 10:24:21.408 321 17491.10 88.85 53896.93 88888.00 2008-11-16 10:24:21.908 321 17491.04 88.84 53896.95 88888.00 2008-11-16 10:24:22.408 321 17491.12 88.85 53896.94 88888.00 2008-11-16 10:24:22.908 321 17491.10 88.82 53896.88 88888.00 2008-11-16 10:24:23.408 321 17491.07 88.76 53896.86 88888.00 2008-11-16 10:24:23.908 321 17491.20 88.77 53896.85 88888.00 2008-11-16 10:24:24.408 321 17491.11 88.78 53896.85 88888.00 2008-11-16 10:24:24.908 321 17491.07 88.73 53896.90 88888.00 2008-11-16 10:24:25.408 321 17491.14 88.76 53896.94 88888.00 2008-11-16 10:24:25.908 321 17491.04 88.75 53896.95 88888.00 2008-11-16 10:24:26.408 321 17490.97 88.76 53896.99 88888.00 2008-11-16 10:24:26.908 321 17491.02 88.74 53896.88 88888.00 2008-11-16 10:24:27.408 321 17491.07 88.68 53896.91 88888.00 2008-11-16 10:24:27.908 321 17491.05 88.63 53897.01 88888.00 2008-11-16 10:24:28.408 321 17491.05 88.58 53897.10 88888.00 2008-11-16 10:24:28.908 321 17491.03 88.61 53896.95 88888.00 2008-11-16 10:24:29.408 321 17491.11 88.69 53896.97 88888.00 2008-11-16 10:24:29.908 321 17491.09 88.67 53896.97 88888.00 2008-11-16 10:24:30.408 321 17491.12 88.67 53896.93 88888.00 2008-11-16 10:24:30.908 321 17491.17 88.68 53896.97 88888.00 2008-11-16 10:24:31.408 321 17491.17 88.68 53896.98 88888.00 2008-11-16 10:24:31.908 321 17491.20 88.68 53897.01 88888.00 2008-11-16 10:24:32.408 321 17491.21 88.75 53897.06 88888.00 2008-11-16 10:24:32.908 321 17491.13 88.69 53896.99 88888.00 2008-11-16 10:24:33.408 321 17491.07 88.71 53897.06 88888.00 2008-11-16 10:24:33.908 321 17491.07 88.70 53897.07 88888.00 2008-11-16 10:24:34.408 321 17491.13 88.60 53897.05 88888.00 2008-11-16 10:24:34.908 321 17491.12 88.64 53897.11 88888.00 2008-11-16 10:24:35.408 321 17491.01 88.68 53897.00 88888.00 2008-11-16 10:24:35.908 321 17490.99 88.65 53897.00 88888.00 2008-11-16 10:24:36.408 321 17490.99 88.67 53896.99 88888.00 2008-11-16 10:24:36.908 321 17491.07 88.66 53896.95 88888.00 2008-11-16 10:24:37.408 321 17491.14 88.60 53896.90 88888.00 2008-11-16 10:24:37.908 321 17491.07 88.54 53896.84 88888.00 2008-11-16 10:24:38.408 321 17491.07 88.58 53896.90 88888.00 2008-11-16 10:24:38.908 321 17491.11 88.60 53896.99 88888.00 2008-11-16 10:24:39.408 321 17491.12 88.66 53896.99 88888.00 2008-11-16 10:24:39.908 321 17491.10 88.61 53896.94 88888.00 2008-11-16 10:24:40.408 321 17491.08 88.66 53896.97 88888.00 2008-11-16 10:24:40.908 321 17491.04 88.65 53897.10 88888.00 2008-11-16 10:24:41.408 321 17491.07 88.57 53897.04 88888.00 2008-11-16 10:24:41.908 321 17491.10 88.61 53897.00 88888.00 2008-11-16 10:24:42.408 321 17491.14 88.60 53897.05 88888.00 2008-11-16 10:24:42.908 321 17491.22 88.65 53897.06 88888.00 2008-11-16 10:24:43.408 321 17491.25 88.66 53896.98 88888.00 2008-11-16 10:24:43.908 321 17491.20 88.64 53897.00 88888.00 2008-11-16 10:24:44.408 321 17491.24 88.65 53897.01 88888.00 2008-11-16 10:24:44.908 321 17491.14 88.63 53897.01 88888.00 2008-11-16 10:24:45.408 321 17491.11 88.56 53897.08 88888.00 2008-11-16 10:24:45.908 321 17491.15 88.61 53897.09 88888.00 2008-11-16 10:24:46.408 321 17491.17 88.69 53897.08 88888.00 2008-11-16 10:24:46.908 321 17491.12 88.70 53897.04 88888.00 2008-11-16 10:24:47.408 321 17491.21 88.70 53897.05 88888.00 2008-11-16 10:24:47.908 321 17491.18 88.65 53897.00 88888.00 2008-11-16 10:24:48.408 321 17491.12 88.60 53896.99 88888.00 2008-11-16 10:24:48.908 321 17491.10 88.64 53896.90 88888.00 2008-11-16 10:24:49.408 321 17491.20 88.59 53896.90 88888.00 2008-11-16 10:24:49.908 321 17491.22 88.61 53896.95 88888.00 2008-11-16 10:24:50.408 321 17491.25 88.63 53896.96 88888.00 2008-11-16 10:24:50.908 321 17491.25 88.57 53896.89 88888.00 2008-11-16 10:24:51.408 321 17491.25 88.51 53896.91 88888.00 2008-11-16 10:24:51.908 321 17491.19 88.53 53896.91 88888.00 2008-11-16 10:24:52.408 321 17491.17 88.61 53896.91 88888.00 2008-11-16 10:24:52.908 321 17491.12 88.67 53896.95 88888.00 2008-11-16 10:24:53.408 321 17491.22 88.59 53896.93 88888.00 2008-11-16 10:24:53.908 321 17491.32 88.61 53896.98 88888.00 2008-11-16 10:24:54.408 321 17491.29 88.58 53896.89 88888.00 2008-11-16 10:24:54.908 321 17491.27 88.57 53896.84 88888.00 2008-11-16 10:24:55.408 321 17491.31 88.55 53896.90 88888.00 2008-11-16 10:24:55.908 321 17491.24 88.55 53897.04 88888.00 2008-11-16 10:24:56.408 321 17491.15 88.55 53897.15 88888.00 2008-11-16 10:24:56.908 321 17491.21 88.53 53897.09 88888.00 2008-11-16 10:24:57.408 321 17491.25 88.53 53897.01 88888.00 2008-11-16 10:24:57.908 321 17491.25 88.51 53897.07 88888.00 2008-11-16 10:24:58.408 321 17491.25 88.55 53897.02 88888.00 2008-11-16 10:24:58.908 321 17491.21 88.48 53897.09 88888.00 2008-11-16 10:24:59.408 321 17491.12 88.41 53897.19 88888.00 2008-11-16 10:24:59.908 321 17491.15 88.37 53897.18 88888.00 2008-11-16 10:25:00.408 321 17491.21 88.38 53897.06 88888.00 2008-11-16 10:25:00.908 321 17491.23 88.37 53896.91 88888.00 2008-11-16 10:25:01.408 321 17491.20 88.37 53896.86 88888.00 2008-11-16 10:25:01.908 321 17491.28 88.35 53896.93 88888.00 2008-11-16 10:25:02.408 321 17491.28 88.36 53897.00 88888.00 2008-11-16 10:25:02.908 321 17491.25 88.35 53897.12 88888.00 2008-11-16 10:25:03.408 321 17491.15 88.27 53896.95 88888.00 2008-11-16 10:25:03.908 321 17491.23 88.30 53896.95 88888.00 2008-11-16 10:25:04.408 321 17491.17 88.39 53897.04 88888.00 2008-11-16 10:25:04.908 321 17491.12 88.37 53897.01 88888.00 2008-11-16 10:25:05.408 321 17491.19 88.34 53896.98 88888.00 2008-11-16 10:25:05.908 321 17491.28 88.32 53896.98 88888.00 2008-11-16 10:25:06.408 321 17491.28 88.35 53897.05 88888.00 2008-11-16 10:25:06.908 321 17491.27 88.36 53897.02 88888.00 2008-11-16 10:25:07.408 321 17491.20 88.34 53897.05 88888.00 2008-11-16 10:25:07.908 321 17491.15 88.35 53897.11 88888.00 2008-11-16 10:25:08.408 321 17491.22 88.36 53897.08 88888.00 2008-11-16 10:25:08.908 321 17491.25 88.32 53897.01 88888.00 2008-11-16 10:25:09.408 321 17491.24 88.30 53897.05 88888.00 2008-11-16 10:25:09.908 321 17491.34 88.32 53897.01 88888.00 2008-11-16 10:25:10.408 321 17491.37 88.31 53896.99 88888.00 2008-11-16 10:25:10.908 321 17491.39 88.31 53897.09 88888.00 2008-11-16 10:25:11.408 321 17491.38 88.34 53897.09 88888.00 2008-11-16 10:25:11.908 321 17491.33 88.38 53897.10 88888.00 2008-11-16 10:25:12.408 321 17491.25 88.34 53897.01 88888.00 2008-11-16 10:25:12.908 321 17491.31 88.29 53896.98 88888.00 2008-11-16 10:25:13.408 321 17491.32 88.22 53897.01 88888.00 2008-11-16 10:25:13.908 321 17491.32 88.21 53897.12 88888.00 2008-11-16 10:25:14.408 321 17491.39 88.24 53897.04 88888.00 2008-11-16 10:25:14.908 321 17491.43 88.25 53897.08 88888.00 2008-11-16 10:25:15.408 321 17491.43 88.29 53897.12 88888.00 2008-11-16 10:25:15.908 321 17491.43 88.28 53897.13 88888.00 2008-11-16 10:25:16.408 321 17491.41 88.27 53897.18 88888.00 2008-11-16 10:25:16.908 321 17491.40 88.27 53897.11 88888.00 2008-11-16 10:25:17.408 321 17491.34 88.28 53897.07 88888.00 2008-11-16 10:25:17.908 321 17491.43 88.28 53897.16 88888.00 2008-11-16 10:25:18.408 321 17491.44 88.27 53897.17 88888.00 2008-11-16 10:25:18.908 321 17491.47 88.28 53897.17 88888.00 2008-11-16 10:25:19.408 321 17491.43 88.20 53897.18 88888.00 2008-11-16 10:25:19.908 321 17491.44 88.19 53897.12 88888.00 2008-11-16 10:25:20.408 321 17491.41 88.22 53897.18 88888.00 2008-11-16 10:25:20.908 321 17491.47 88.20 53897.26 88888.00 2008-11-16 10:25:21.408 321 17491.48 88.16 53897.19 88888.00 2008-11-16 10:25:21.908 321 17491.43 88.16 53897.10 88888.00 2008-11-16 10:25:22.408 321 17491.45 88.17 53897.06 88888.00 2008-11-16 10:25:22.908 321 17491.50 88.19 53897.08 88888.00 2008-11-16 10:25:23.408 321 17491.55 88.16 53897.10 88888.00 2008-11-16 10:25:23.908 321 17491.58 88.18 53897.09 88888.00 2008-11-16 10:25:24.408 321 17491.54 88.24 53896.99 88888.00 2008-11-16 10:25:24.908 321 17491.59 88.25 53896.90 88888.00 2008-11-16 10:25:25.408 321 17491.58 88.12 53897.05 88888.00 2008-11-16 10:25:25.908 321 17491.58 88.12 53897.10 88888.00 2008-11-16 10:25:26.408 321 17491.60 88.15 53897.01 88888.00 2008-11-16 10:25:26.908 321 17491.59 88.08 53897.04 88888.00 2008-11-16 10:25:27.408 321 17491.59 88.07 53896.98 88888.00 2008-11-16 10:25:27.908 321 17491.65 88.05 53896.87 88888.00 2008-11-16 10:25:28.408 321 17491.60 88.04 53896.88 88888.00 2008-11-16 10:25:28.908 321 17491.51 88.04 53896.94 88888.00 2008-11-16 10:25:29.408 321 17491.49 88.01 53896.86 88888.00 2008-11-16 10:25:29.908 321 17491.47 88.00 53896.79 88888.00 2008-11-16 10:25:30.408 321 17491.50 87.99 53896.79 88888.00 2008-11-16 10:25:30.908 321 17491.48 87.98 53896.72 88888.00 2008-11-16 10:25:31.408 321 17491.54 87.97 53896.82 88888.00 2008-11-16 10:25:31.908 321 17491.63 87.89 53896.93 88888.00 2008-11-16 10:25:32.408 321 17491.69 87.91 53896.98 88888.00 2008-11-16 10:25:32.908 321 17491.66 87.90 53896.94 88888.00 2008-11-16 10:25:33.408 321 17491.60 87.89 53896.90 88888.00 2008-11-16 10:25:33.908 321 17491.70 87.91 53896.90 88888.00 2008-11-16 10:25:34.408 321 17491.69 87.95 53896.95 88888.00 2008-11-16 10:25:34.908 321 17491.68 87.87 53896.93 88888.00 2008-11-16 10:25:35.408 321 17491.62 87.82 53896.96 88888.00 2008-11-16 10:25:35.908 321 17491.65 87.81 53896.90 88888.00 2008-11-16 10:25:36.408 321 17491.72 87.76 53896.89 88888.00 2008-11-16 10:25:36.908 321 17491.79 87.77 53896.88 88888.00 2008-11-16 10:25:37.408 321 17491.80 87.76 53896.86 88888.00 2008-11-16 10:25:37.908 321 17491.75 87.76 53896.84 88888.00 2008-11-16 10:25:38.408 321 17491.71 87.82 53896.82 88888.00 2008-11-16 10:25:38.908 321 17491.73 87.80 53896.86 88888.00 2008-11-16 10:25:39.408 321 17491.75 87.72 53896.87 88888.00 2008-11-16 10:25:39.908 321 17491.80 87.66 53896.89 88888.00 2008-11-16 10:25:40.408 321 17491.79 87.62 53896.85 88888.00 2008-11-16 10:25:40.908 321 17491.91 87.62 53896.79 88888.00 2008-11-16 10:25:41.408 321 17491.90 87.62 53896.88 88888.00 2008-11-16 10:25:41.908 321 17491.86 87.57 53896.91 88888.00 2008-11-16 10:25:42.408 321 17491.86 87.62 53896.99 88888.00 2008-11-16 10:25:42.908 321 17491.86 87.57 53896.98 88888.00 2008-11-16 10:25:43.408 321 17491.89 87.54 53896.96 88888.00 2008-11-16 10:25:43.908 321 17491.91 87.56 53896.95 88888.00 2008-11-16 10:25:44.408 321 17491.86 87.57 53896.88 88888.00 2008-11-16 10:25:44.908 321 17491.83 87.54 53896.81 88888.00 2008-11-16 10:25:45.408 321 17491.76 87.50 53896.84 88888.00 2008-11-16 10:25:45.908 321 17491.85 87.53 53896.86 88888.00 2008-11-16 10:25:46.408 321 17491.85 87.53 53896.81 88888.00 2008-11-16 10:25:46.908 321 17491.81 87.50 53896.84 88888.00 2008-11-16 10:25:47.408 321 17491.88 87.51 53896.79 88888.00 2008-11-16 10:25:47.908 321 17491.86 87.53 53896.84 88888.00 2008-11-16 10:25:48.408 321 17491.85 87.53 53896.86 88888.00 2008-11-16 10:25:48.908 321 17491.81 87.53 53896.89 88888.00 2008-11-16 10:25:49.408 321 17491.78 87.58 53896.86 88888.00 2008-11-16 10:25:49.908 321 17491.81 87.60 53896.82 88888.00 2008-11-16 10:25:50.408 321 17491.82 87.53 53896.79 88888.00 2008-11-16 10:25:50.908 321 17491.86 87.57 53896.81 88888.00 2008-11-16 10:25:51.408 321 17491.91 87.53 53896.78 88888.00 2008-11-16 10:25:51.908 321 17491.80 87.56 53896.86 88888.00 2008-11-16 10:25:52.408 321 17491.88 87.56 53896.90 88888.00 2008-11-16 10:25:52.908 321 17491.94 87.57 53896.96 88888.00 2008-11-16 10:25:53.408 321 17491.91 87.59 53896.95 88888.00 2008-11-16 10:25:53.908 321 17491.83 87.60 53896.88 88888.00 2008-11-16 10:25:54.408 321 17491.80 87.61 53896.87 88888.00 2008-11-16 10:25:54.908 321 17491.83 87.63 53896.83 88888.00 2008-11-16 10:25:55.408 321 17491.85 87.65 53896.83 88888.00 2008-11-16 10:25:55.908 321 17491.82 87.65 53896.83 88888.00 2008-11-16 10:25:56.408 321 17491.86 87.61 53896.89 88888.00 2008-11-16 10:25:56.908 321 17491.85 87.60 53896.87 88888.00 2008-11-16 10:25:57.408 321 17491.84 87.63 53896.85 88888.00 2008-11-16 10:25:57.908 321 17491.83 87.58 53896.77 88888.00 2008-11-16 10:25:58.408 321 17491.89 87.59 53896.83 88888.00 2008-11-16 10:25:58.908 321 17491.82 87.62 53896.83 88888.00 2008-11-16 10:25:59.408 321 17491.78 87.58 53896.76 88888.00 2008-11-16 10:25:59.908 321 17491.75 87.60 53896.74 88888.00 2008-11-16 10:26:00.408 321 17491.86 87.65 53896.74 88888.00 2008-11-16 10:26:00.908 321 17491.91 87.60 53896.88 88888.00 2008-11-16 10:26:01.408 321 17491.90 87.60 53896.98 88888.00 2008-11-16 10:26:01.908 321 17491.88 87.59 53896.91 88888.00 2008-11-16 10:26:02.408 321 17491.90 87.60 53896.77 88888.00 2008-11-16 10:26:02.908 321 17491.89 87.57 53896.86 88888.00 2008-11-16 10:26:03.408 321 17491.89 87.61 53896.96 88888.00 2008-11-16 10:26:03.908 321 17491.90 87.63 53896.90 88888.00 2008-11-16 10:26:04.408 321 17491.85 87.60 53896.93 88888.00 2008-11-16 10:26:04.908 321 17491.75 87.61 53896.90 88888.00 2008-11-16 10:26:05.408 321 17491.76 87.61 53896.86 88888.00 2008-11-16 10:26:05.908 321 17491.89 87.60 53896.86 88888.00 2008-11-16 10:26:06.408 321 17491.89 87.60 53896.83 88888.00 2008-11-16 10:26:06.908 321 17491.84 87.57 53896.86 88888.00 2008-11-16 10:26:07.408 321 17491.89 87.56 53896.87 88888.00 2008-11-16 10:26:07.908 321 17491.75 87.60 53896.83 88888.00 2008-11-16 10:26:08.408 321 17491.76 87.65 53896.79 88888.00 2008-11-16 10:26:08.908 321 17491.86 87.61 53896.77 88888.00 2008-11-16 10:26:09.408 321 17491.89 87.58 53896.86 88888.00 2008-11-16 10:26:09.908 321 17491.89 87.52 53896.88 88888.00 2008-11-16 10:26:10.408 321 17491.95 87.54 53896.78 88888.00 2008-11-16 10:26:10.908 321 17492.03 87.59 53896.75 88888.00 2008-11-16 10:26:11.408 321 17491.96 87.54 53896.86 88888.00 2008-11-16 10:26:11.908 321 17491.90 87.54 53896.89 88888.00 2008-11-16 10:26:12.408 321 17491.92 87.57 53896.86 88888.00 2008-11-16 10:26:12.908 321 17491.96 87.61 53896.89 88888.00 2008-11-16 10:26:13.408 321 17491.93 87.58 53896.81 88888.00 2008-11-16 10:26:13.908 321 17491.89 87.52 53896.81 88888.00 2008-11-16 10:26:14.408 321 17491.84 87.53 53896.81 88888.00 2008-11-16 10:26:14.908 321 17491.83 87.52 53896.87 88888.00 2008-11-16 10:26:15.408 321 17491.91 87.49 53896.85 88888.00 2008-11-16 10:26:15.908 321 17491.93 87.52 53896.88 88888.00 2008-11-16 10:26:16.408 321 17491.86 87.51 53896.74 88888.00 2008-11-16 10:26:16.908 321 17491.83 87.48 53896.73 88888.00 2008-11-16 10:26:17.408 321 17491.79 87.43 53896.85 88888.00 2008-11-16 10:26:17.908 321 17491.81 87.47 53896.88 88888.00 2008-11-16 10:26:18.408 321 17491.82 87.54 53896.99 88888.00 2008-11-16 10:26:18.908 321 17491.83 87.52 53896.90 88888.00 2008-11-16 10:26:19.408 321 17491.79 87.56 53896.82 88888.00 2008-11-16 10:26:19.908 321 17491.75 87.57 53896.78 88888.00 2008-11-16 10:26:20.408 321 17491.83 87.53 53896.90 88888.00 2008-11-16 10:26:20.908 321 17491.79 87.44 53896.83 88888.00 2008-11-16 10:26:21.408 321 17491.86 87.44 53896.81 88888.00 2008-11-16 10:26:21.908 321 17491.92 87.50 53896.85 88888.00 2008-11-16 10:26:22.408 321 17491.95 87.52 53896.84 88888.00 2008-11-16 10:26:22.908 321 17491.96 87.47 53896.79 88888.00 2008-11-16 10:26:23.408 321 17491.92 87.49 53896.74 88888.00 2008-11-16 10:26:23.908 321 17491.91 87.49 53896.76 88888.00 2008-11-16 10:26:24.408 321 17491.86 87.56 53896.83 88888.00 2008-11-16 10:26:24.908 321 17491.86 87.54 53896.89 88888.00 2008-11-16 10:26:25.408 321 17491.76 87.56 53896.93 88888.00 2008-11-16 10:26:25.908 321 17491.78 87.54 53896.95 88888.00 2008-11-16 10:26:26.408 321 17491.84 87.47 53896.94 88888.00 2008-11-16 10:26:26.908 321 17491.82 87.50 53896.84 88888.00 2008-11-16 10:26:27.408 321 17491.78 87.47 53896.88 88888.00 2008-11-16 10:26:27.908 321 17491.78 87.50 53896.99 88888.00 2008-11-16 10:26:28.408 321 17491.89 87.59 53896.99 88888.00 2008-11-16 10:26:28.908 321 17491.84 87.57 53896.90 88888.00 2008-11-16 10:26:29.408 321 17491.79 87.61 53896.86 88888.00 2008-11-16 10:26:29.908 321 17491.83 87.56 53896.88 88888.00 2008-11-16 10:26:30.408 321 17491.92 87.54 53896.85 88888.00 2008-11-16 10:26:30.908 321 17491.85 87.53 53896.81 88888.00 2008-11-16 10:26:31.408 321 17491.90 87.61 53896.74 88888.00 2008-11-16 10:26:31.908 321 17492.02 87.66 53896.90 88888.00 2008-11-16 10:26:32.408 321 17492.01 87.66 53896.90 88888.00 2008-11-16 10:26:32.908 321 17491.94 87.69 53896.89 88888.00 2008-11-16 10:26:33.408 321 17491.90 87.66 53896.89 88888.00 2008-11-16 10:26:33.908 321 17491.91 87.60 53896.84 88888.00 2008-11-16 10:26:34.408 321 17491.96 87.61 53896.82 88888.00 2008-11-16 10:26:34.908 321 17492.03 87.66 53896.86 88888.00 2008-11-16 10:26:35.408 321 17492.00 87.63 53896.96 88888.00 2008-11-16 10:26:35.908 321 17491.90 87.67 53896.91 88888.00 2008-11-16 10:26:36.408 321 17491.89 87.75 53896.88 88888.00 2008-11-16 10:26:36.908 321 17491.89 87.66 53896.79 88888.00 2008-11-16 10:26:37.408 321 17491.88 87.62 53896.78 88888.00 2008-11-16 10:26:37.908 321 17491.92 87.63 53896.89 88888.00 2008-11-16 10:26:38.408 321 17491.95 87.67 53896.87 88888.00 2008-11-16 10:26:38.908 321 17491.88 87.68 53896.90 88888.00 2008-11-16 10:26:39.408 321 17491.86 87.68 53896.95 88888.00 2008-11-16 10:26:39.908 321 17491.89 87.67 53896.94 88888.00 2008-11-16 10:26:40.408 321 17491.82 87.69 53896.94 88888.00 2008-11-16 10:26:40.908 321 17491.86 87.71 53896.84 88888.00 2008-11-16 10:26:41.408 321 17491.91 87.71 53896.82 88888.00 2008-11-16 10:26:41.908 321 17491.92 87.71 53896.86 88888.00 2008-11-16 10:26:42.408 321 17491.89 87.71 53897.02 88888.00 2008-11-16 10:26:42.908 321 17491.84 87.70 53897.01 88888.00 2008-11-16 10:26:43.408 321 17491.82 87.76 53896.91 88888.00 2008-11-16 10:26:43.908 321 17491.92 87.72 53896.86 88888.00 2008-11-16 10:26:44.408 321 17491.96 87.71 53896.84 88888.00 2008-11-16 10:26:44.908 321 17491.91 87.70 53896.88 88888.00 2008-11-16 10:26:45.408 321 17491.92 87.61 53896.77 88888.00 2008-11-16 10:26:45.908 321 17491.95 87.62 53896.81 88888.00 2008-11-16 10:26:46.408 321 17491.98 87.67 53896.88 88888.00 2008-11-16 10:26:46.908 321 17491.92 87.65 53896.85 88888.00 2008-11-16 10:26:47.408 321 17491.89 87.63 53896.79 88888.00 2008-11-16 10:26:47.908 321 17491.86 87.62 53896.76 88888.00 2008-11-16 10:26:48.408 321 17491.93 87.69 53896.81 88888.00 2008-11-16 10:26:48.908 321 17491.95 87.73 53896.83 88888.00 2008-11-16 10:26:49.408 321 17491.92 87.67 53896.88 88888.00 2008-11-16 10:26:49.908 321 17492.00 87.65 53896.86 88888.00 2008-11-16 10:26:50.405 321 17492.12 87.67 53896.83 88888.00 2008-11-16 10:26:50.905 321 17492.03 87.70 53896.84 88888.00 2008-11-16 10:26:51.405 321 17492.03 87.69 53896.76 88888.00 2008-11-16 10:26:51.905 321 17492.05 87.68 53896.89 88888.00 2008-11-16 10:26:52.405 321 17492.07 87.66 53896.98 88888.00 2008-11-16 10:26:52.905 321 17492.05 87.59 53896.99 88888.00 2008-11-16 10:26:53.405 321 17492.04 87.56 53896.91 88888.00 2008-11-16 10:26:53.905 321 17492.04 87.68 53896.82 88888.00 2008-11-16 10:26:54.405 321 17492.03 87.76 53896.77 88888.00 2008-11-16 10:26:54.905 321 17491.92 87.83 53896.81 88888.00 2008-11-16 10:26:55.405 321 17491.90 87.82 53896.74 88888.00 2008-11-16 10:26:55.905 321 17491.91 87.82 53896.89 88888.00 2008-11-16 10:26:56.405 321 17491.94 87.82 53896.94 88888.00 2008-11-16 10:26:56.905 321 17491.94 87.79 53896.90 88888.00 2008-11-16 10:26:57.405 321 17491.91 87.79 53896.86 88888.00 2008-11-16 10:26:57.905 321 17491.91 87.82 53896.86 88888.00 2008-11-16 10:26:58.405 321 17491.88 87.83 53896.95 88888.00 2008-11-16 10:26:58.905 321 17491.90 87.85 53896.99 88888.00 2008-11-16 10:26:59.405 321 17491.91 87.86 53896.93 88888.00 2008-11-16 10:26:59.905 321 17491.96 87.80 53896.87 88888.00 2008-11-16 10:27:00.405 321 17492.01 87.80 53896.85 88888.00 2008-11-16 10:27:00.905 321 17492.04 87.79 53896.93 88888.00 2008-11-16 10:27:01.405 321 17492.05 87.80 53896.91 88888.00 2008-11-16 10:27:01.905 321 17492.07 87.78 53896.88 88888.00 2008-11-16 10:27:02.405 321 17492.10 87.73 53896.89 88888.00 2008-11-16 10:27:02.905 321 17492.02 87.71 53896.87 88888.00 2008-11-16 10:27:03.405 321 17492.06 87.75 53896.90 88888.00 2008-11-16 10:27:03.905 321 17492.07 87.78 53896.84 88888.00 2008-11-16 10:27:04.405 321 17492.12 87.80 53896.87 88888.00 2008-11-16 10:27:04.905 321 17492.15 87.77 53896.88 88888.00 2008-11-16 10:27:05.405 321 17492.16 87.78 53896.85 88888.00 2008-11-16 10:27:05.905 321 17492.06 87.83 53896.85 88888.00 2008-11-16 10:27:06.405 321 17492.09 87.86 53896.83 88888.00 2008-11-16 10:27:06.905 321 17492.19 87.89 53896.87 88888.00 2008-11-16 10:27:07.405 321 17492.17 87.87 53896.91 88888.00 2008-11-16 10:27:07.905 321 17492.16 87.83 53896.90 88888.00 2008-11-16 10:27:08.405 321 17492.11 87.78 53896.85 88888.00 2008-11-16 10:27:08.905 321 17492.23 87.81 53896.82 88888.00 2008-11-16 10:27:09.405 321 17492.22 87.85 53896.90 88888.00 2008-11-16 10:27:09.905 321 17492.25 87.81 53897.05 88888.00 2008-11-16 10:27:10.405 321 17492.31 87.80 53896.95 88888.00 2008-11-16 10:27:10.905 321 17492.30 87.77 53896.95 88888.00 2008-11-16 10:27:11.405 321 17492.32 87.77 53896.94 88888.00 2008-11-16 10:27:11.905 321 17492.34 87.80 53896.95 88888.00 2008-11-16 10:27:12.405 321 17492.30 87.81 53896.88 88888.00 2008-11-16 10:27:12.905 321 17492.13 87.80 53896.81 88888.00 2008-11-16 10:27:13.405 321 17492.17 87.73 53896.86 88888.00 2008-11-16 10:27:13.905 321 17492.25 87.78 53896.94 88888.00 2008-11-16 10:27:14.405 321 17492.24 87.80 53896.95 88888.00 2008-11-16 10:27:14.905 321 17492.22 87.78 53896.95 88888.00 2008-11-16 10:27:15.405 321 17492.21 87.72 53896.94 88888.00 2008-11-16 10:27:15.905 321 17492.25 87.71 53896.91 88888.00 2008-11-16 10:27:16.405 321 17492.34 87.71 53896.86 88888.00 2008-11-16 10:27:16.905 321 17492.31 87.70 53896.78 88888.00 2008-11-16 10:27:17.405 321 17492.26 87.69 53896.66 88888.00 2008-11-16 10:27:17.905 321 17492.31 87.66 53896.70 88888.00 2008-11-16 10:27:18.405 321 17492.31 87.63 53896.77 88888.00 2008-11-16 10:27:18.905 321 17492.31 87.66 53896.87 88888.00 2008-11-16 10:27:19.405 321 17492.29 87.71 53896.90 88888.00 2008-11-16 10:27:19.905 321 17492.26 87.68 53896.87 88888.00 2008-11-16 10:27:20.405 321 17492.23 87.63 53896.78 88888.00 2008-11-16 10:27:20.905 321 17492.29 87.59 53896.81 88888.00 2008-11-16 10:27:21.405 321 17492.27 87.58 53896.85 88888.00 2008-11-16 10:27:21.905 321 17492.23 87.47 53896.84 88888.00 2008-11-16 10:27:22.405 321 17492.20 87.51 53896.82 88888.00 2008-11-16 10:27:22.905 321 17492.23 87.59 53896.79 88888.00 2008-11-16 10:27:23.405 321 17492.21 87.57 53896.75 88888.00 2008-11-16 10:27:23.905 321 17492.24 87.60 53896.84 88888.00 2008-11-16 10:27:24.405 321 17492.33 87.59 53896.89 88888.00 2008-11-16 10:27:24.905 321 17492.33 87.51 53896.85 88888.00 2008-11-16 10:27:25.405 321 17492.26 87.59 53896.82 88888.00 2008-11-16 10:27:25.905 321 17492.20 87.54 53896.77 88888.00 2008-11-16 10:27:26.405 321 17492.21 87.52 53896.78 88888.00 2008-11-16 10:27:26.905 321 17492.21 87.51 53896.83 88888.00 2008-11-16 10:27:27.405 321 17492.23 87.47 53896.90 88888.00 2008-11-16 10:27:27.905 321 17492.24 87.50 53896.96 88888.00 2008-11-16 10:27:28.405 321 17492.25 87.44 53896.87 88888.00 2008-11-16 10:27:28.905 321 17492.31 87.42 53896.78 88888.00 2008-11-16 10:27:29.405 321 17492.37 87.36 53896.90 88888.00 2008-11-16 10:27:29.905 321 17492.27 87.38 53896.91 88888.00 2008-11-16 10:27:30.405 321 17492.23 87.29 53896.79 88888.00 2008-11-16 10:27:30.905 321 17492.24 87.33 53896.74 88888.00 2008-11-16 10:27:31.405 321 17492.31 87.32 53896.76 88888.00 2008-11-16 10:27:31.905 321 17492.33 87.36 53896.76 88888.00 2008-11-16 10:27:32.405 321 17492.35 87.40 53896.68 88888.00 2008-11-16 10:27:32.905 321 17492.33 87.38 53896.76 88888.00 2008-11-16 10:27:33.405 321 17492.29 87.36 53896.75 88888.00 2008-11-16 10:27:33.905 321 17492.35 87.32 53896.82 88888.00 2008-11-16 10:27:34.405 321 17492.34 87.36 53896.84 88888.00 2008-11-16 10:27:34.905 321 17492.34 87.32 53896.73 88888.00 2008-11-16 10:27:35.405 321 17492.43 87.32 53896.81 88888.00 2008-11-16 10:27:35.905 321 17492.49 87.23 53896.85 88888.00 2008-11-16 10:27:36.405 321 17492.39 87.26 53896.81 88888.00 2008-11-16 10:27:36.905 321 17492.31 87.24 53896.73 88888.00 2008-11-16 10:27:37.405 321 17492.36 87.19 53896.66 88888.00 2008-11-16 10:27:37.905 321 17492.37 87.17 53896.75 88888.00 2008-11-16 10:27:38.405 321 17492.35 87.18 53896.85 88888.00 2008-11-16 10:27:38.905 321 17492.37 87.21 53896.86 88888.00 2008-11-16 10:27:39.405 321 17492.33 87.15 53896.85 88888.00 2008-11-16 10:27:39.905 321 17492.35 87.09 53896.82 88888.00 2008-11-16 10:27:40.405 321 17492.36 87.11 53896.75 88888.00 2008-11-16 10:27:40.905 321 17492.35 87.17 53896.77 88888.00 2008-11-16 10:27:41.405 321 17492.35 87.13 53896.75 88888.00 2008-11-16 10:27:41.905 321 17492.41 87.12 53896.77 88888.00 2008-11-16 10:27:42.405 321 17492.40 87.19 53896.73 88888.00 2008-11-16 10:27:42.905 321 17492.37 87.19 53896.75 88888.00 2008-11-16 10:27:43.405 321 17492.47 87.10 53896.74 88888.00 2008-11-16 10:27:43.905 321 17492.46 87.14 53896.79 88888.00 2008-11-16 10:27:44.405 321 17492.46 87.11 53896.79 88888.00 2008-11-16 10:27:44.905 321 17492.55 87.02 53896.73 88888.00 2008-11-16 10:27:45.405 321 17492.51 87.01 53896.75 88888.00 2008-11-16 10:27:45.905 321 17492.44 87.04 53896.70 88888.00 2008-11-16 10:27:46.405 321 17492.44 87.12 53896.70 88888.00 2008-11-16 10:27:46.905 321 17492.45 87.15 53896.71 88888.00 2008-11-16 10:27:47.405 321 17492.43 87.09 53896.77 88888.00 2008-11-16 10:27:47.905 321 17492.45 87.03 53896.84 88888.00 2008-11-16 10:27:48.405 321 17492.50 87.05 53896.83 88888.00 2008-11-16 10:27:48.905 321 17492.49 87.01 53896.87 88888.00 2008-11-16 10:27:49.405 321 17492.47 87.00 53896.85 88888.00 2008-11-16 10:27:49.905 321 17492.57 87.00 53896.84 88888.00 2008-11-16 10:27:50.405 321 17492.66 87.08 53896.82 88888.00 2008-11-16 10:27:50.905 321 17492.61 87.10 53896.75 88888.00 2008-11-16 10:27:51.405 321 17492.61 87.01 53896.72 88888.00 2008-11-16 10:27:51.905 321 17492.63 87.03 53896.76 88888.00 2008-11-16 10:27:52.405 321 17492.55 87.09 53896.73 88888.00 2008-11-16 10:27:52.905 321 17492.53 87.14 53896.73 88888.00 2008-11-16 10:27:53.405 321 17492.54 87.07 53896.70 88888.00 2008-11-16 10:27:53.905 321 17492.55 87.11 53896.75 88888.00 2008-11-16 10:27:54.405 321 17492.56 87.18 53896.76 88888.00 2008-11-16 10:27:54.905 321 17492.57 87.15 53896.76 88888.00 2008-11-16 10:27:55.405 321 17492.60 87.15 53896.77 88888.00 2008-11-16 10:27:55.905 321 17492.62 87.17 53896.82 88888.00 2008-11-16 10:27:56.405 321 17492.64 87.08 53896.77 88888.00 2008-11-16 10:27:56.905 321 17492.51 87.14 53896.67 88888.00 2008-11-16 10:27:57.405 321 17492.50 87.18 53896.66 88888.00 2008-11-16 10:27:57.905 321 17492.56 87.19 53896.76 88888.00 2008-11-16 10:27:58.405 321 17492.65 87.15 53896.72 88888.00 2008-11-16 10:27:58.905 321 17492.62 87.18 53896.76 88888.00 2008-11-16 10:27:59.405 321 17492.61 87.14 53896.66 88888.00 2008-11-16 10:27:59.905 321 17492.57 87.15 53896.72 88888.00 2008-11-16 10:28:00.405 321 17492.63 87.21 53896.73 88888.00 2008-11-16 10:28:00.905 321 17492.61 87.21 53896.74 88888.00 2008-11-16 10:28:01.405 321 17492.61 87.15 53896.65 88888.00 2008-11-16 10:28:01.905 321 17492.54 87.13 53896.68 88888.00 2008-11-16 10:28:02.405 321 17492.53 87.10 53896.78 88888.00 2008-11-16 10:28:02.905 321 17492.51 87.10 53896.75 88888.00 2008-11-16 10:28:03.405 321 17492.37 87.14 53896.82 88888.00 2008-11-16 10:28:03.905 321 17492.29 87.19 53896.78 88888.00 2008-11-16 10:28:04.405 321 17492.40 87.22 53896.73 88888.00 2008-11-16 10:28:04.905 321 17492.56 87.29 53896.76 88888.00 2008-11-16 10:28:05.405 321 17492.43 87.30 53896.82 88888.00 2008-11-16 10:28:05.905 321 17492.39 87.32 53896.75 88888.00 2008-11-16 10:28:06.405 321 17492.36 87.41 53896.67 88888.00 2008-11-16 10:28:06.905 321 17492.40 87.41 53896.68 88888.00 2008-11-16 10:28:07.405 321 17492.41 87.29 53896.70 88888.00 2008-11-16 10:28:07.905 321 17492.51 87.29 53896.67 88888.00 2008-11-16 10:28:08.405 321 17492.51 87.31 53896.72 88888.00 2008-11-16 10:28:08.905 321 17492.40 87.33 53896.64 88888.00 2008-11-16 10:28:09.405 321 17492.40 87.30 53896.66 88888.00 2008-11-16 10:28:09.905 321 17492.39 87.27 53896.79 88888.00 2008-11-16 10:28:10.405 321 17492.43 87.34 53896.83 88888.00 2008-11-16 10:28:10.905 321 17492.39 87.33 53896.84 88888.00 2008-11-16 10:28:11.405 321 17492.36 87.38 53896.82 88888.00 2008-11-16 10:28:11.905 321 17492.33 87.38 53896.76 88888.00 2008-11-16 10:28:12.405 321 17492.33 87.32 53896.81 88888.00 2008-11-16 10:28:12.905 321 17492.36 87.37 53896.78 88888.00 2008-11-16 10:28:13.405 321 17492.32 87.44 53896.73 88888.00 2008-11-16 10:28:13.905 321 17492.31 87.44 53896.67 88888.00 2008-11-16 10:28:14.405 321 17492.26 87.53 53896.71 88888.00 2008-11-16 10:28:14.905 321 17492.21 87.54 53896.67 88888.00 2008-11-16 10:28:15.405 321 17492.21 87.56 53896.73 88888.00 2008-11-16 10:28:15.905 321 17492.19 87.54 53896.73 88888.00 2008-11-16 10:28:16.405 321 17492.19 87.54 53896.67 88888.00 2008-11-16 10:28:16.905 321 17492.15 87.50 53896.65 88888.00 2008-11-16 10:28:17.405 321 17492.17 87.51 53896.63 88888.00 2008-11-16 10:28:17.905 321 17492.17 87.56 53896.63 88888.00 2008-11-16 10:28:18.405 321 17492.14 87.61 53896.77 88888.00 2008-11-16 10:28:18.905 321 17492.12 87.60 53896.70 88888.00 2008-11-16 10:28:19.405 321 17492.03 87.54 53896.81 88888.00 2008-11-16 10:28:19.905 321 17491.98 87.53 53896.76 88888.00 2008-11-16 10:28:20.405 321 17492.09 87.62 53896.76 88888.00 2008-11-16 10:28:20.905 321 17492.09 87.66 53896.79 88888.00 2008-11-16 10:28:21.405 321 17492.09 87.65 53896.75 88888.00 2008-11-16 10:28:21.905 321 17492.10 87.58 53896.71 88888.00 2008-11-16 10:28:22.405 321 17492.03 87.58 53896.74 88888.00 2008-11-16 10:28:22.905 321 17492.15 87.60 53896.72 88888.00 2008-11-16 10:28:23.405 321 17492.12 87.66 53896.65 88888.00 2008-11-16 10:28:23.905 321 17492.05 87.70 53896.71 88888.00 2008-11-16 10:28:24.405 321 17492.01 87.68 53896.65 88888.00 2008-11-16 10:28:24.905 321 17492.01 87.67 53896.62 88888.00 2008-11-16 10:28:25.405 321 17492.09 87.66 53896.65 88888.00 2008-11-16 10:28:25.905 321 17492.11 87.63 53896.68 88888.00 2008-11-16 10:28:26.405 321 17492.09 87.70 53896.71 88888.00 2008-11-16 10:28:26.905 321 17492.05 87.73 53896.72 88888.00 2008-11-16 10:28:27.405 321 17492.04 87.71 53896.72 88888.00 2008-11-16 10:28:27.905 321 17492.13 87.72 53896.77 88888.00 2008-11-16 10:28:28.405 321 17492.13 87.78 53896.65 88888.00 2008-11-16 10:28:28.905 321 17492.05 87.81 53896.63 88888.00 2008-11-16 10:28:29.405 321 17492.03 87.87 53896.67 88888.00 2008-11-16 10:28:29.905 321 17492.04 87.88 53896.63 88888.00 2008-11-16 10:28:30.405 321 17491.96 87.85 53896.66 88888.00 2008-11-16 10:28:30.905 321 17491.95 87.91 53896.64 88888.00 2008-11-16 10:28:31.405 321 17492.07 87.93 53896.67 88888.00 2008-11-16 10:28:31.905 321 17492.09 87.96 53896.70 88888.00 2008-11-16 10:28:32.405 321 17492.09 88.04 53896.72 88888.00 2008-11-16 10:28:32.905 321 17492.05 88.01 53896.64 88888.00 2008-11-16 10:28:33.405 321 17491.96 87.92 53896.70 88888.00 2008-11-16 10:28:33.905 321 17491.85 88.00 53896.76 88888.00 2008-11-16 10:28:34.405 321 17491.88 88.09 53896.72 88888.00 2008-11-16 10:28:34.905 321 17491.93 88.07 53896.74 88888.00 2008-11-16 10:28:35.405 321 17491.89 88.02 53896.70 88888.00 2008-11-16 10:28:35.905 321 17491.94 88.01 53896.64 88888.00 2008-11-16 10:28:36.405 321 17492.02 88.07 53896.72 88888.00 2008-11-16 10:28:36.905 321 17492.05 88.05 53896.72 88888.00 2008-11-16 10:28:37.405 321 17492.05 88.02 53896.72 88888.00 2008-11-16 10:28:37.905 321 17491.96 88.06 53896.67 88888.00 2008-11-16 10:28:38.405 321 17491.89 87.99 53896.68 88888.00 2008-11-16 10:28:38.905 321 17491.86 88.05 53896.65 88888.00 2008-11-16 10:28:39.405 321 17491.94 88.08 53896.72 88888.00 2008-11-16 10:28:39.905 321 17492.05 88.06 53896.73 88888.00 2008-11-16 10:28:40.405 321 17492.03 88.06 53896.72 88888.00 2008-11-16 10:28:40.905 321 17492.05 88.02 53896.81 88888.00 2008-11-16 10:28:41.405 321 17491.95 88.04 53896.75 88888.00 2008-11-16 10:28:41.905 321 17491.94 88.06 53896.65 88888.00 2008-11-16 10:28:42.405 321 17492.00 88.05 53896.75 88888.00 2008-11-16 10:28:42.905 321 17491.93 88.05 53896.75 88888.00 2008-11-16 10:28:43.405 321 17491.83 88.07 53896.66 88888.00 2008-11-16 10:28:43.905 321 17491.88 87.99 53896.63 88888.00 2008-11-16 10:28:44.405 321 17491.86 87.96 53896.59 88888.00 2008-11-16 10:28:44.905 321 17491.82 87.91 53896.62 88888.00 2008-11-16 10:28:45.405 321 17491.90 87.93 53896.65 88888.00 2008-11-16 10:28:45.905 321 17491.92 88.00 53896.62 88888.00 2008-11-16 10:28:46.405 321 17491.96 88.05 53896.55 88888.00 2008-11-16 10:28:46.905 321 17492.02 88.01 53896.70 88888.00 2008-11-16 10:28:47.405 321 17491.94 88.05 53896.74 88888.00 2008-11-16 10:28:47.905 321 17491.86 88.06 53896.74 88888.00 2008-11-16 10:28:48.405 321 17491.93 88.06 53896.63 88888.00 2008-11-16 10:28:48.905 321 17491.94 88.05 53896.62 88888.00 2008-11-16 10:28:49.405 321 17491.98 87.97 53896.57 88888.00 2008-11-16 10:28:49.905 321 17492.01 88.00 53896.48 88888.00 2008-11-16 10:28:50.405 321 17491.93 88.12 53896.52 88888.00 2008-11-16 10:28:50.905 321 17491.91 88.15 53896.67 88888.00 2008-11-16 10:28:51.405 321 17491.90 88.11 53896.77 88888.00 2008-11-16 10:28:51.905 321 17491.78 88.07 53896.72 88888.00 2008-11-16 10:28:52.405 321 17491.74 88.10 53896.64 88888.00 2008-11-16 10:28:52.905 321 17491.79 88.16 53896.61 88888.00 2008-11-16 10:28:53.405 321 17491.85 88.11 53896.63 88888.00 2008-11-16 10:28:53.905 321 17491.86 88.04 53896.67 88888.00 2008-11-16 10:28:54.405 321 17491.85 88.02 53896.64 88888.00 2008-11-16 10:28:54.905 321 17491.92 88.00 53896.66 88888.00 2008-11-16 10:28:55.405 321 17491.92 88.01 53896.76 88888.00 2008-11-16 10:28:55.905 321 17491.85 88.01 53896.77 88888.00 2008-11-16 10:28:56.405 321 17491.82 88.01 53896.70 88888.00 2008-11-16 10:28:56.905 321 17491.86 88.00 53896.68 88888.00 2008-11-16 10:28:57.405 321 17491.81 88.02 53896.70 88888.00 2008-11-16 10:28:57.905 321 17491.78 88.04 53896.73 88888.00 2008-11-16 10:28:58.405 321 17491.78 88.06 53896.77 88888.00 2008-11-16 10:28:58.905 321 17491.78 88.07 53896.70 88888.00 2008-11-16 10:28:59.405 321 17491.73 88.05 53896.64 88888.00 2008-11-16 10:28:59.905 321 17491.80 88.07 53896.61 88888.00 2008-11-16 10:29:00.405 321 17491.78 88.16 53896.61 88888.00 2008-11-16 10:29:00.905 321 17491.69 88.14 53896.61 88888.00 2008-11-16 10:29:01.405 321 17491.64 88.14 53896.60 88888.00 2008-11-16 10:29:01.905 321 17491.63 88.20 53896.60 88888.00 2008-11-16 10:29:02.405 321 17491.69 88.22 53896.62 88888.00 2008-11-16 10:29:02.905 321 17491.69 88.22 53896.65 88888.00 2008-11-16 10:29:03.405 321 17491.70 88.31 53896.65 88888.00 2008-11-16 10:29:03.905 321 17491.65 88.37 53896.64 88888.00 2008-11-16 10:29:04.405 321 17491.63 88.35 53896.71 88888.00 2008-11-16 10:29:04.905 321 17491.59 88.38 53896.72 88888.00 2008-11-16 10:29:05.405 321 17491.64 88.32 53896.61 88888.00 2008-11-16 10:29:05.905 321 17491.68 88.27 53896.65 88888.00 2008-11-16 10:29:06.405 321 17491.68 88.31 53896.68 88888.00 2008-11-16 10:29:06.905 321 17491.68 88.36 53896.70 88888.00 2008-11-16 10:29:07.405 321 17491.53 88.37 53896.61 88888.00 2008-11-16 10:29:07.905 321 17491.52 88.38 53896.64 88888.00 2008-11-16 10:29:08.405 321 17491.71 88.39 53896.64 88888.00 2008-11-16 10:29:08.905 321 17491.64 88.38 53896.65 88888.00 2008-11-16 10:29:09.405 321 17491.60 88.39 53896.62 88888.00 2008-11-16 10:29:09.905 321 17491.60 88.34 53896.65 88888.00 2008-11-16 10:29:10.405 321 17491.64 88.31 53896.55 88888.00 2008-11-16 10:29:10.905 321 17491.81 88.39 53896.49 88888.00 2008-11-16 10:29:11.405 321 17491.86 88.43 53896.51 88888.00 2008-11-16 10:29:11.905 321 17491.75 88.46 53896.52 88888.00 2008-11-16 10:29:12.405 321 17491.73 88.53 53896.64 88888.00 2008-11-16 10:29:12.905 321 17491.73 88.54 53896.73 88888.00 2008-11-16 10:29:13.405 321 17491.73 88.53 53896.73 88888.00 2008-11-16 10:29:13.905 321 17491.79 88.54 53896.70 88888.00 2008-11-16 10:29:14.405 321 17491.78 88.58 53896.66 88888.00 2008-11-16 10:29:14.905 321 17491.69 88.60 53896.63 88888.00 2008-11-16 10:29:15.405 321 17491.73 88.61 53896.70 88888.00 2008-11-16 10:29:15.905 321 17491.73 88.64 53896.70 88888.00 2008-11-16 10:29:16.405 321 17491.70 88.65 53896.68 88888.00 2008-11-16 10:29:16.905 321 17491.66 88.67 53896.66 88888.00 2008-11-16 10:29:17.405 321 17491.66 88.69 53896.71 88888.00 2008-11-16 10:29:17.905 321 17491.69 88.70 53896.59 88888.00 2008-11-16 10:29:18.405 321 17491.74 88.69 53896.55 88888.00 2008-11-16 10:29:18.905 321 17491.78 88.61 53896.63 88888.00 2008-11-16 10:29:19.405 321 17491.81 88.60 53896.55 88888.00 2008-11-16 10:29:19.905 321 17491.82 88.61 53896.54 88888.00 2008-11-16 10:29:20.405 321 17491.82 88.58 53896.53 88888.00 2008-11-16 10:29:20.905 321 17491.90 88.58 53896.71 88888.00 2008-11-16 10:29:21.405 321 17491.81 88.49 53896.72 88888.00 2008-11-16 10:29:21.905 321 17491.80 88.56 53896.65 88888.00 2008-11-16 10:29:22.405 321 17491.84 88.56 53896.63 88888.00 2008-11-16 10:29:22.905 321 17491.84 88.61 53896.62 88888.00 2008-11-16 10:29:23.405 321 17491.78 88.64 53896.61 88888.00 2008-11-16 10:29:23.905 321 17491.83 88.65 53896.62 88888.00 2008-11-16 10:29:24.405 321 17491.82 88.66 53896.64 88888.00 2008-11-16 10:29:24.905 321 17491.86 88.58 53896.68 88888.00 2008-11-16 10:29:25.405 321 17491.90 88.54 53896.67 88888.00 2008-11-16 10:29:25.905 321 17491.86 88.60 53896.70 88888.00 2008-11-16 10:29:26.405 321 17491.84 88.63 53896.57 88888.00 2008-11-16 10:29:26.905 321 17491.86 88.61 53896.51 88888.00 2008-11-16 10:29:27.405 321 17491.83 88.66 53896.56 88888.00 2008-11-16 10:29:27.905 321 17491.85 88.68 53896.54 88888.00 2008-11-16 10:29:28.405 321 17491.90 88.67 53896.54 88888.00 2008-11-16 10:29:28.905 321 17491.91 88.66 53896.60 88888.00 2008-11-16 10:29:29.405 321 17491.94 88.59 53896.52 88888.00 2008-11-16 10:29:29.905 321 17491.99 88.51 53896.41 88888.00 2008-11-16 10:29:30.405 321 17492.02 88.48 53896.49 88888.00 2008-11-16 10:29:30.905 321 17491.98 88.57 53896.48 88888.00 2008-11-16 10:29:31.405 321 17492.00 88.55 53896.44 88888.00 2008-11-16 10:29:31.905 321 17491.95 88.59 53896.60 88888.00 2008-11-16 10:29:32.405 321 17491.95 88.55 53896.62 88888.00 2008-11-16 10:29:32.905 321 17491.90 88.51 53896.59 88888.00 2008-11-16 10:29:33.405 321 17491.90 88.45 53896.63 88888.00 2008-11-16 10:29:33.905 321 17491.90 88.47 53896.57 88888.00 2008-11-16 10:29:34.405 321 17491.95 88.45 53896.61 88888.00 2008-11-16 10:29:34.905 321 17491.99 88.45 53896.65 88888.00 2008-11-16 10:29:35.405 321 17492.02 88.43 53896.62 88888.00 2008-11-16 10:29:35.905 321 17492.05 88.41 53896.65 88888.00 2008-11-16 10:29:36.405 321 17492.13 88.40 53896.67 88888.00 2008-11-16 10:29:36.905 321 17492.11 88.40 53896.75 88888.00 2008-11-16 10:29:37.405 321 17492.05 88.45 53896.74 88888.00 2008-11-16 10:29:37.905 321 17492.05 88.39 53896.64 88888.00 2008-11-16 10:29:38.405 321 17492.00 88.34 53896.62 88888.00 2008-11-16 10:29:38.905 321 17492.05 88.38 53896.71 88888.00 2008-11-16 10:29:39.405 321 17492.04 88.39 53896.71 88888.00 2008-11-16 10:29:39.905 321 17492.09 88.43 53896.62 88888.00 2008-11-16 10:29:40.405 321 17492.13 88.41 53896.64 88888.00 2008-11-16 10:29:40.905 321 17492.17 88.45 53896.65 88888.00 2008-11-16 10:29:41.405 321 17492.22 88.38 53896.67 88888.00 2008-11-16 10:29:41.905 321 17492.23 88.38 53896.56 88888.00 2008-11-16 10:29:42.405 321 17492.09 88.39 53896.52 88888.00 2008-11-16 10:29:42.905 321 17492.19 88.43 53896.54 88888.00 2008-11-16 10:29:43.405 321 17492.23 88.44 53896.65 88888.00 2008-11-16 10:29:43.905 321 17492.22 88.40 53896.64 88888.00 2008-11-16 10:29:44.405 321 17492.27 88.39 53896.60 88888.00 2008-11-16 10:29:44.905 321 17492.22 88.41 53896.59 88888.00 2008-11-16 10:29:45.405 321 17492.21 88.34 53896.56 88888.00 2008-11-16 10:29:45.905 321 17492.22 88.35 53896.55 88888.00 2008-11-16 10:29:46.405 321 17492.20 88.30 53896.57 88888.00 2008-11-16 10:29:46.905 321 17492.31 88.27 53896.56 88888.00 2008-11-16 10:29:47.405 321 17492.31 88.32 53896.55 88888.00 2008-11-16 10:29:47.905 321 17492.40 88.36 53896.60 88888.00 2008-11-16 10:29:48.402 321 17492.44 88.36 53896.62 88888.00 2008-11-16 10:29:48.902 321 17492.46 88.43 53896.65 88888.00 2008-11-16 10:29:49.402 321 17492.42 88.39 53896.78 88888.00 2008-11-16 10:29:49.902 321 17492.36 88.32 53896.77 88888.00 2008-11-16 10:29:50.402 321 17492.30 88.34 53896.76 88888.00 2008-11-16 10:29:50.902 321 17492.35 88.35 53896.67 88888.00 2008-11-16 10:29:51.402 321 17492.44 88.36 53896.62 88888.00 2008-11-16 10:29:51.902 321 17492.40 88.29 53896.61 88888.00 2008-11-16 10:29:52.402 321 17492.29 88.28 53896.68 88888.00 2008-11-16 10:29:52.902 321 17492.16 88.34 53896.64 88888.00 2008-11-16 10:29:53.402 321 17492.25 88.32 53896.63 88888.00 2008-11-16 10:29:53.902 321 17492.29 88.29 53896.63 88888.00 2008-11-16 10:29:54.402 321 17492.33 88.25 53896.60 88888.00 2008-11-16 10:29:54.902 321 17492.27 88.20 53896.71 88888.00 2008-11-16 10:29:55.402 321 17492.24 88.17 53896.67 88888.00 2008-11-16 10:29:55.902 321 17492.26 88.15 53896.60 88888.00 2008-11-16 10:29:56.402 321 17492.36 88.18 53896.61 88888.00 2008-11-16 10:29:56.902 321 17492.37 88.17 53896.57 88888.00 2008-11-16 10:29:57.402 321 17492.41 88.14 53896.54 88888.00 2008-11-16 10:29:57.902 321 17492.49 88.08 53896.46 88888.00 2008-11-16 10:29:58.402 321 17492.46 88.09 53896.54 88888.00 2008-11-16 10:29:58.902 321 17492.40 88.08 53896.55 88888.00 2008-11-16 10:29:59.402 321 17492.43 88.11 53896.63 88888.00 2008-11-16 10:29:59.902 321 17492.39 88.09 53896.61 88888.00 2008-11-16 10:30:00.402 321 17492.50 88.11 53896.65 88888.00 2008-11-16 10:30:00.902 321 17492.52 88.16 53896.65 88888.00 2008-11-16 10:30:01.402 321 17492.51 88.11 53896.77 88888.00 2008-11-16 10:30:01.902 321 17492.51 88.15 53896.76 88888.00 2008-11-16 10:30:02.402 321 17492.47 88.10 53896.65 88888.00 2008-11-16 10:30:02.902 321 17492.50 88.07 53896.73 88888.00 2008-11-16 10:30:03.402 321 17492.47 87.98 53896.77 88888.00 2008-11-16 10:30:03.902 321 17492.46 88.00 53896.64 88888.00 2008-11-16 10:30:04.402 321 17492.49 87.95 53896.59 88888.00 2008-11-16 10:30:04.902 321 17492.46 87.89 53896.59 88888.00 2008-11-16 10:30:05.402 321 17492.57 87.92 53896.64 88888.00 2008-11-16 10:30:05.902 321 17492.70 87.98 53896.72 88888.00 2008-11-16 10:30:06.402 321 17492.71 87.99 53896.77 88888.00 2008-11-16 10:30:06.902 321 17492.61 88.01 53896.76 88888.00 2008-11-16 10:30:07.402 321 17492.68 87.96 53896.68 88888.00 2008-11-16 10:30:07.902 321 17492.71 87.91 53896.67 88888.00 2008-11-16 10:30:08.402 321 17492.72 87.92 53896.66 88888.00 2008-11-16 10:30:08.902 321 17492.72 87.93 53896.63 88888.00 2008-11-16 10:30:09.402 321 17492.74 87.90 53896.70 88888.00 2008-11-16 10:30:09.902 321 17492.73 87.88 53896.59 88888.00 2008-11-16 10:30:10.402 321 17492.77 87.93 53896.56 88888.00 2008-11-16 10:30:10.902 321 17492.80 87.93 53896.64 88888.00 2008-11-16 10:30:11.402 321 17492.75 87.91 53896.78 88888.00 2008-11-16 10:30:11.902 321 17492.72 87.90 53896.77 88888.00 2008-11-16 10:30:12.402 321 17492.74 87.91 53896.66 88888.00 2008-11-16 10:30:12.902 321 17492.86 87.93 53896.72 88888.00 2008-11-16 10:30:13.402 321 17492.88 87.89 53896.74 88888.00 2008-11-16 10:30:13.902 321 17492.82 87.90 53896.81 88888.00 2008-11-16 10:30:14.402 321 17492.88 87.85 53896.83 88888.00 2008-11-16 10:30:14.902 321 17492.88 87.86 53896.77 88888.00 2008-11-16 10:30:15.402 321 17492.93 87.88 53896.64 88888.00 2008-11-16 10:30:15.902 321 17492.94 87.87 53896.63 88888.00 2008-11-16 10:30:16.402 321 17492.91 87.86 53896.64 88888.00 2008-11-16 10:30:16.902 321 17492.93 87.77 53896.59 88888.00 2008-11-16 10:30:17.402 321 17492.92 87.75 53896.56 88888.00 2008-11-16 10:30:17.902 321 17492.92 87.79 53896.59 88888.00 2008-11-16 10:30:18.402 321 17492.86 87.66 53896.61 88888.00 2008-11-16 10:30:18.902 321 17492.85 87.69 53896.61 88888.00 2008-11-16 10:30:19.402 321 17492.98 87.75 53896.62 88888.00 2008-11-16 10:30:19.902 321 17493.00 87.68 53896.70 88888.00 2008-11-16 10:30:20.402 321 17492.96 87.57 53896.66 88888.00 2008-11-16 10:30:20.902 321 17492.97 87.62 53896.60 88888.00 2008-11-16 10:30:21.402 321 17493.06 87.60 53896.55 88888.00 2008-11-16 10:30:21.902 321 17493.13 87.66 53896.59 88888.00 2008-11-16 10:30:22.402 321 17493.12 87.66 53896.61 88888.00 2008-11-16 10:30:22.902 321 17493.16 87.60 53896.60 88888.00 2008-11-16 10:30:23.402 321 17493.14 87.56 53896.62 88888.00 2008-11-16 10:30:23.902 321 17493.21 87.58 53896.67 88888.00 2008-11-16 10:30:24.402 321 17493.14 87.58 53896.52 88888.00 2008-11-16 10:30:24.902 321 17493.12 87.50 53896.48 88888.00 2008-11-16 10:30:25.402 321 17493.21 87.51 53896.64 88888.00 2008-11-16 10:30:25.902 321 17493.26 87.51 53896.60 88888.00 2008-11-16 10:30:26.402 321 17493.17 87.54 53896.64 88888.00 2008-11-16 10:30:26.902 321 17493.14 87.50 53896.74 88888.00 2008-11-16 10:30:27.402 321 17493.12 87.41 53896.71 88888.00 2008-11-16 10:30:27.902 321 17493.23 87.39 53896.61 88888.00 2008-11-16 10:30:28.402 321 17493.36 87.34 53896.63 88888.00 2008-11-16 10:30:28.902 321 17493.38 87.31 53896.64 88888.00 2008-11-16 10:30:29.402 321 17493.39 87.32 53896.64 88888.00 2008-11-16 10:30:29.902 321 17493.43 87.31 53896.62 88888.00 2008-11-16 10:30:30.402 321 17493.44 87.30 53896.59 88888.00 2008-11-16 10:30:30.902 321 17493.48 87.27 53896.51 88888.00 2008-11-16 10:30:31.402 321 17493.49 87.24 53896.52 88888.00 2008-11-16 10:30:31.902 321 17493.48 87.20 53896.59 88888.00 2008-11-16 10:30:32.402 321 17493.46 87.13 53896.62 88888.00 2008-11-16 10:30:32.902 321 17493.55 87.05 53896.57 88888.00 2008-11-16 10:30:33.402 321 17493.59 87.02 53896.61 88888.00 2008-11-16 10:30:33.902 321 17493.55 87.01 53896.63 88888.00 2008-11-16 10:30:34.402 321 17493.60 86.99 53896.55 88888.00 2008-11-16 10:30:34.902 321 17493.68 86.94 53896.57 88888.00 2008-11-16 10:30:35.402 321 17493.65 86.94 53896.56 88888.00 2008-11-16 10:30:35.902 321 17493.62 86.91 53896.56 88888.00 2008-11-16 10:30:36.402 321 17493.66 86.82 53896.61 88888.00 2008-11-16 10:30:36.902 321 17493.72 86.82 53896.63 88888.00 2008-11-16 10:30:37.402 321 17493.79 86.79 53896.66 88888.00 2008-11-16 10:30:37.902 321 17493.76 86.82 53896.61 88888.00 2008-11-16 10:30:38.402 321 17493.77 86.78 53896.67 88888.00 2008-11-16 10:30:38.902 321 17493.72 86.79 53896.67 88888.00 2008-11-16 10:30:39.402 321 17493.75 86.69 53896.67 88888.00 2008-11-16 10:30:39.902 321 17493.78 86.60 53896.67 88888.00 2008-11-16 10:30:40.402 321 17493.77 86.55 53896.57 88888.00 2008-11-16 10:30:40.902 321 17493.80 86.66 53896.53 88888.00 2008-11-16 10:30:41.402 321 17493.90 86.71 53896.61 88888.00 2008-11-16 10:30:41.902 321 17493.83 86.70 53896.63 88888.00 2008-11-16 10:30:42.402 321 17493.88 86.71 53896.64 88888.00 2008-11-16 10:30:42.902 321 17493.98 86.71 53896.72 88888.00 2008-11-16 10:30:43.402 321 17493.95 86.70 53896.66 88888.00 2008-11-16 10:30:43.902 321 17493.86 86.70 53896.64 88888.00 2008-11-16 10:30:44.402 321 17493.90 86.60 53896.70 88888.00 2008-11-16 10:30:44.902 321 17493.94 86.61 53896.71 88888.00 2008-11-16 10:30:45.402 321 17493.90 86.63 53896.77 88888.00 2008-11-16 10:30:45.902 321 17493.87 86.60 53896.70 88888.00 2008-11-16 10:30:46.402 321 17493.85 86.62 53896.72 88888.00 2008-11-16 10:30:46.902 321 17493.95 86.68 53896.75 88888.00 2008-11-16 10:30:47.402 321 17494.03 86.64 53896.66 88888.00 2008-11-16 10:30:47.902 321 17494.10 86.58 53896.70 88888.00 2008-11-16 10:30:48.402 321 17493.99 86.49 53896.62 88888.00 2008-11-16 10:30:48.902 321 17494.04 86.54 53896.67 88888.00 2008-11-16 10:30:49.402 321 17493.99 86.55 53896.67 88888.00 2008-11-16 10:30:49.902 321 17494.00 86.53 53896.68 88888.00 2008-11-16 10:30:50.402 321 17494.07 86.50 53896.77 88888.00 2008-11-16 10:30:50.902 321 17494.09 86.48 53896.76 88888.00 2008-11-16 10:30:51.402 321 17494.14 86.37 53896.82 88888.00 2008-11-16 10:30:51.902 321 17494.13 86.40 53896.88 88888.00 2008-11-16 10:30:52.402 321 17494.14 86.44 53896.87 88888.00 2008-11-16 10:30:52.902 321 17494.14 86.44 53896.89 88888.00 2008-11-16 10:30:53.402 321 17494.23 86.46 53896.82 88888.00 2008-11-16 10:30:53.902 321 17494.19 86.35 53896.77 88888.00 2008-11-16 10:30:54.402 321 17494.28 86.35 53896.79 88888.00 2008-11-16 10:30:54.902 321 17494.21 86.35 53896.79 88888.00 2008-11-16 10:30:55.402 321 17494.18 86.33 53896.83 88888.00 2008-11-16 10:30:55.902 321 17494.14 86.35 53896.77 88888.00 2008-11-16 10:30:56.402 321 17494.18 86.29 53896.75 88888.00 2008-11-16 10:30:56.902 321 17494.20 86.27 53896.75 88888.00 2008-11-16 10:30:57.402 321 17494.34 86.22 53896.78 88888.00 2008-11-16 10:30:57.902 321 17494.39 86.20 53896.81 88888.00 2008-11-16 10:30:58.402 321 17494.29 86.11 53896.82 88888.00 2008-11-16 10:30:58.902 321 17494.30 86.16 53896.74 88888.00 2008-11-16 10:30:59.402 321 17494.37 86.17 53896.74 88888.00 2008-11-16 10:30:59.902 321 17494.36 86.15 53896.77 88888.00 2008-11-16 10:31:00.402 321 17494.36 86.15 53896.78 88888.00 2008-11-16 10:31:00.902 321 17494.30 86.16 53896.73 88888.00 2008-11-16 10:31:01.402 321 17494.20 86.19 53896.72 88888.00 2008-11-16 10:31:01.902 321 17494.26 86.17 53896.85 88888.00 2008-11-16 10:31:02.402 321 17494.33 86.11 53896.86 88888.00 2008-11-16 10:31:02.902 321 17494.41 86.06 53896.84 88888.00 2008-11-16 10:31:03.402 321 17494.47 86.04 53896.87 88888.00 2008-11-16 10:31:03.902 321 17494.45 86.02 53896.89 88888.00 2008-11-16 10:31:04.402 321 17494.40 85.92 53896.87 88888.00 2008-11-16 10:31:04.902 321 17494.33 85.93 53896.90 88888.00 2008-11-16 10:31:05.402 321 17494.37 85.93 53896.84 88888.00 2008-11-16 10:31:05.902 321 17494.41 86.00 53896.85 88888.00 2008-11-16 10:31:06.402 321 17494.36 85.92 53896.88 88888.00 2008-11-16 10:31:06.902 321 17494.35 85.86 53896.84 88888.00 2008-11-16 10:31:07.402 321 17494.35 85.87 53896.83 88888.00 2008-11-16 10:31:07.902 321 17494.41 85.85 53896.87 88888.00 2008-11-16 10:31:08.402 321 17494.39 85.84 53896.81 88888.00 2008-11-16 10:31:08.902 321 17494.36 85.82 53896.68 88888.00 2008-11-16 10:31:09.402 321 17494.38 85.84 53896.68 88888.00 2008-11-16 10:31:09.902 321 17494.48 85.82 53896.68 88888.00 2008-11-16 10:31:10.402 321 17494.48 85.81 53896.75 88888.00 2008-11-16 10:31:10.902 321 17494.50 85.78 53896.76 88888.00 2008-11-16 10:31:11.402 321 17494.46 85.78 53896.73 88888.00 2008-11-16 10:31:11.902 321 17494.49 85.84 53896.63 88888.00 2008-11-16 10:31:12.402 321 17494.51 85.74 53896.70 88888.00 2008-11-16 10:31:12.902 321 17494.54 85.67 53896.79 88888.00 2008-11-16 10:31:13.402 321 17494.55 85.68 53896.82 88888.00 2008-11-16 10:31:13.902 321 17494.50 85.65 53896.82 88888.00 2008-11-16 10:31:14.402 321 17494.44 85.66 53896.89 88888.00 2008-11-16 10:31:14.902 321 17494.46 85.62 53896.89 88888.00 2008-11-16 10:31:15.402 321 17494.47 85.65 53896.81 88888.00 2008-11-16 10:31:15.902 321 17494.50 85.58 53896.81 88888.00 2008-11-16 10:31:16.402 321 17494.54 85.57 53896.79 88888.00 2008-11-16 10:31:16.902 321 17494.59 85.55 53896.77 88888.00 2008-11-16 10:31:17.402 321 17494.56 85.53 53896.77 88888.00 2008-11-16 10:31:17.902 321 17494.58 85.53 53896.81 88888.00 2008-11-16 10:31:18.402 321 17494.65 85.55 53896.79 88888.00 2008-11-16 10:31:18.902 321 17494.64 85.53 53896.71 88888.00 2008-11-16 10:31:19.402 321 17494.58 85.53 53896.70 88888.00 2008-11-16 10:31:19.902 321 17494.64 85.62 53896.77 88888.00 2008-11-16 10:31:20.402 321 17494.62 85.56 53896.82 88888.00 2008-11-16 10:31:20.902 321 17494.59 85.54 53896.77 88888.00 2008-11-16 10:31:21.402 321 17494.68 85.46 53896.81 88888.00 2008-11-16 10:31:21.902 321 17494.60 85.46 53896.82 88888.00 2008-11-16 10:31:22.402 321 17494.66 85.42 53896.86 88888.00 2008-11-16 10:31:22.902 321 17494.72 85.45 53896.79 88888.00 2008-11-16 10:31:23.402 321 17494.66 85.43 53896.75 88888.00 2008-11-16 10:31:23.902 321 17494.64 85.44 53896.75 88888.00 2008-11-16 10:31:24.402 321 17494.70 85.43 53896.67 88888.00 2008-11-16 10:31:24.902 321 17494.72 85.38 53896.73 88888.00 2008-11-16 10:31:25.402 321 17494.81 85.35 53896.74 88888.00 2008-11-16 10:31:25.902 321 17494.80 85.28 53896.85 88888.00 2008-11-16 10:31:26.402 321 17494.80 85.29 53896.82 88888.00 2008-11-16 10:31:26.902 321 17494.78 85.31 53896.79 88888.00 2008-11-16 10:31:27.402 321 17494.80 85.25 53896.79 88888.00 2008-11-16 10:31:27.902 321 17494.82 85.27 53896.78 88888.00 2008-11-16 10:31:28.402 321 17494.74 85.28 53896.82 88888.00 2008-11-16 10:31:28.902 321 17494.79 85.27 53896.76 88888.00 2008-11-16 10:31:29.402 321 17494.84 85.26 53896.74 88888.00 2008-11-16 10:31:29.902 321 17494.80 85.24 53896.76 88888.00 2008-11-16 10:31:30.402 321 17494.76 85.28 53896.70 88888.00 2008-11-16 10:31:30.902 321 17494.77 85.43 53896.76 88888.00 2008-11-16 10:31:31.402 321 17494.76 85.43 53896.77 88888.00 2008-11-16 10:31:31.902 321 17494.82 85.46 53896.81 88888.00 2008-11-16 10:31:32.402 321 17494.81 85.36 53896.85 88888.00 2008-11-16 10:31:32.902 321 17494.79 85.37 53896.90 88888.00 2008-11-16 10:31:33.402 321 17494.74 85.39 53896.97 88888.00 2008-11-16 10:31:33.902 321 17494.72 85.36 53896.85 88888.00 2008-11-16 10:31:34.402 321 17494.77 85.32 53896.81 88888.00 2008-11-16 10:31:34.902 321 17494.80 85.23 53896.87 88888.00 2008-11-16 10:31:35.402 321 17494.72 85.27 53896.91 88888.00 2008-11-16 10:31:35.902 321 17494.74 85.35 53896.94 88888.00 2008-11-16 10:31:36.402 321 17494.85 85.27 53896.97 88888.00 2008-11-16 10:31:36.902 321 17494.87 85.28 53896.91 88888.00 2008-11-16 10:31:37.402 321 17494.90 85.32 53896.93 88888.00 2008-11-16 10:31:37.902 321 17494.85 85.33 53896.94 88888.00 2008-11-16 10:31:38.402 321 17494.81 85.34 53896.99 88888.00 2008-11-16 10:31:38.902 321 17494.85 85.24 53896.97 88888.00 2008-11-16 10:31:39.402 321 17494.80 85.26 53896.91 88888.00 2008-11-16 10:31:39.902 321 17494.72 85.23 53896.79 88888.00 2008-11-16 10:31:40.402 321 17494.70 85.15 53896.79 88888.00 2008-11-16 10:31:40.902 321 17494.79 85.14 53896.82 88888.00 2008-11-16 10:31:41.402 321 17494.81 85.10 53896.78 88888.00 2008-11-16 10:31:41.902 321 17494.75 85.13 53896.87 88888.00 2008-11-16 10:31:42.402 321 17494.70 85.08 53896.85 88888.00 2008-11-16 10:31:42.902 321 17494.65 85.13 53896.81 88888.00 2008-11-16 10:31:43.402 321 17494.77 85.14 53896.82 88888.00 2008-11-16 10:31:43.902 321 17494.70 85.13 53896.97 88888.00 2008-11-16 10:31:44.402 321 17494.77 85.12 53896.94 88888.00 2008-11-16 10:31:44.902 321 17494.74 85.16 53897.02 88888.00 2008-11-16 10:31:45.402 321 17494.70 85.17 53897.01 88888.00 2008-11-16 10:31:45.902 321 17494.82 85.21 53896.99 88888.00 2008-11-16 10:31:46.402 321 17494.82 85.18 53896.93 88888.00 2008-11-16 10:31:46.902 321 17494.87 85.12 53896.90 88888.00 2008-11-16 10:31:47.402 321 17494.92 85.07 53896.85 88888.00 2008-11-16 10:31:47.902 321 17494.90 85.03 53896.88 88888.00 2008-11-16 10:31:48.402 321 17494.88 85.08 53896.94 88888.00 2008-11-16 10:31:48.902 321 17494.89 85.16 53896.91 88888.00 2008-11-16 10:31:49.402 321 17494.86 85.10 53896.97 88888.00 2008-11-16 10:31:49.902 321 17494.74 85.07 53896.93 88888.00 2008-11-16 10:31:50.402 321 17494.71 85.09 53896.98 88888.00 2008-11-16 10:31:50.902 321 17494.88 85.10 53896.94 88888.00 2008-11-16 10:31:51.402 321 17494.94 85.05 53896.89 88888.00 2008-11-16 10:31:51.902 321 17494.90 85.08 53896.90 88888.00 2008-11-16 10:31:52.402 321 17494.85 85.09 53896.94 88888.00 2008-11-16 10:31:52.902 321 17494.85 85.09 53896.99 88888.00 2008-11-16 10:31:53.402 321 17494.70 85.04 53896.95 88888.00 2008-11-16 10:31:53.902 321 17494.79 84.98 53896.87 88888.00 2008-11-16 10:31:54.402 321 17494.75 85.09 53896.90 88888.00 2008-11-16 10:31:54.902 321 17494.68 85.10 53896.93 88888.00 2008-11-16 10:31:55.402 321 17494.70 85.12 53897.02 88888.00 2008-11-16 10:31:55.902 321 17494.74 85.09 53897.05 88888.00 2008-11-16 10:31:56.402 321 17494.82 85.10 53896.99 88888.00 2008-11-16 10:31:56.902 321 17494.87 85.04 53897.08 88888.00 2008-11-16 10:31:57.402 321 17494.86 85.04 53896.99 88888.00 2008-11-16 10:31:57.902 321 17494.87 85.07 53896.90 88888.00 2008-11-16 10:31:58.402 321 17494.89 85.08 53896.94 88888.00 2008-11-16 10:31:58.902 321 17494.81 85.10 53896.98 88888.00 2008-11-16 10:31:59.402 321 17494.84 85.09 53897.00 88888.00 2008-11-16 10:31:59.902 321 17494.77 85.15 53896.98 88888.00 2008-11-16 10:32:00.402 321 17494.69 85.22 53896.95 88888.00 2008-11-16 10:32:00.902 321 17494.74 85.22 53896.90 88888.00 2008-11-16 10:32:01.402 321 17494.72 85.23 53896.98 88888.00 2008-11-16 10:32:01.902 321 17494.78 85.25 53897.06 88888.00 2008-11-16 10:32:02.402 321 17494.77 85.22 53897.08 88888.00 2008-11-16 10:32:02.902 321 17494.82 85.15 53897.07 88888.00 2008-11-16 10:32:03.402 321 17494.78 85.13 53897.01 88888.00 2008-11-16 10:32:03.902 321 17494.75 85.10 53897.06 88888.00 2008-11-16 10:32:04.402 321 17494.75 85.09 53897.10 88888.00 2008-11-16 10:32:04.902 321 17494.76 85.17 53897.04 88888.00 2008-11-16 10:32:05.402 321 17494.79 85.25 53897.01 88888.00 2008-11-16 10:32:05.902 321 17494.75 85.25 53897.01 88888.00 2008-11-16 10:32:06.402 321 17494.79 85.18 53897.05 88888.00 2008-11-16 10:32:06.902 321 17494.79 85.23 53897.15 88888.00 2008-11-16 10:32:07.402 321 17494.84 85.26 53897.15 88888.00 2008-11-16 10:32:07.902 321 17494.85 85.29 53897.17 88888.00 2008-11-16 10:32:08.402 321 17494.85 85.27 53897.13 88888.00 2008-11-16 10:32:08.902 321 17494.86 85.29 53897.08 88888.00 2008-11-16 10:32:09.402 321 17494.86 85.34 53897.07 88888.00 2008-11-16 10:32:09.902 321 17494.79 85.42 53897.00 88888.00 2008-11-16 10:32:10.402 321 17494.88 85.44 53896.94 88888.00 2008-11-16 10:32:10.902 321 17494.79 85.39 53897.05 88888.00 2008-11-16 10:32:11.402 321 17494.76 85.41 53897.12 88888.00 2008-11-16 10:32:11.902 321 17494.71 85.36 53896.99 88888.00 2008-11-16 10:32:12.402 321 17494.77 85.36 53896.93 88888.00 2008-11-16 10:32:12.902 321 17494.85 85.41 53896.91 88888.00 2008-11-16 10:32:13.402 321 17494.81 85.37 53897.02 88888.00 2008-11-16 10:32:13.902 321 17494.77 85.37 53897.05 88888.00 2008-11-16 10:32:14.402 321 17494.74 85.36 53896.97 88888.00 2008-11-16 10:32:14.902 321 17494.72 85.33 53896.91 88888.00 2008-11-16 10:32:15.402 321 17494.79 85.37 53896.96 88888.00 2008-11-16 10:32:15.902 321 17494.78 85.44 53896.98 88888.00 2008-11-16 10:32:16.402 321 17494.74 85.46 53896.95 88888.00 2008-11-16 10:32:16.902 321 17494.70 85.48 53897.00 88888.00 2008-11-16 10:32:17.402 321 17494.67 85.49 53896.97 88888.00 2008-11-16 10:32:17.902 321 17494.75 85.48 53896.93 88888.00 2008-11-16 10:32:18.402 321 17494.78 85.53 53896.96 88888.00 2008-11-16 10:32:18.902 321 17494.81 85.49 53896.95 88888.00 2008-11-16 10:32:19.402 321 17494.78 85.52 53897.05 88888.00 2008-11-16 10:32:19.902 321 17494.74 85.54 53897.04 88888.00 2008-11-16 10:32:20.402 321 17494.72 85.54 53897.05 88888.00 2008-11-16 10:32:20.902 321 17494.75 85.54 53897.02 88888.00 2008-11-16 10:32:21.402 321 17494.81 85.54 53897.04 88888.00 2008-11-16 10:32:21.902 321 17494.81 85.54 53897.05 88888.00 2008-11-16 10:32:22.402 321 17494.82 85.54 53897.04 88888.00 2008-11-16 10:32:22.902 321 17494.85 85.51 53896.99 88888.00 2008-11-16 10:32:23.402 321 17494.84 85.49 53896.93 88888.00 2008-11-16 10:32:23.902 321 17494.74 85.53 53897.00 88888.00 2008-11-16 10:32:24.402 321 17494.80 85.63 53897.02 88888.00 2008-11-16 10:32:24.902 321 17494.79 85.66 53896.99 88888.00 2008-11-16 10:32:25.402 321 17494.94 85.63 53896.95 88888.00 2008-11-16 10:32:25.902 321 17494.98 85.58 53896.94 88888.00 2008-11-16 10:32:26.402 321 17494.92 85.63 53896.98 88888.00 2008-11-16 10:32:26.902 321 17494.86 85.62 53897.04 88888.00 2008-11-16 10:32:27.402 321 17494.86 85.61 53897.05 88888.00 2008-11-16 10:32:27.902 321 17494.91 85.59 53897.00 88888.00 2008-11-16 10:32:28.402 321 17494.85 85.58 53896.99 88888.00 2008-11-16 10:32:28.902 321 17494.89 85.59 53896.95 88888.00 2008-11-16 10:32:29.402 321 17494.95 85.63 53897.00 88888.00 2008-11-16 10:32:29.902 321 17494.99 85.59 53897.00 88888.00 2008-11-16 10:32:30.402 321 17494.90 85.55 53897.05 88888.00 2008-11-16 10:32:30.902 321 17494.97 85.57 53897.05 88888.00 2008-11-16 10:32:31.402 321 17494.95 85.59 53896.99 88888.00 2008-11-16 10:32:31.902 321 17494.90 85.63 53897.01 88888.00 2008-11-16 10:32:32.402 321 17494.90 85.57 53896.84 88888.00 2008-11-16 10:32:32.902 321 17494.95 85.49 53896.82 88888.00 2008-11-16 10:32:33.402 321 17495.07 85.52 53896.98 88888.00 2008-11-16 10:32:33.902 321 17495.12 85.47 53897.04 88888.00 2008-11-16 10:32:34.402 321 17495.02 85.47 53897.11 88888.00 2008-11-16 10:32:34.902 321 17494.89 85.47 53897.10 88888.00 2008-11-16 10:32:35.402 321 17494.90 85.48 53897.07 88888.00 2008-11-16 10:32:35.902 321 17494.96 85.45 53897.08 88888.00 2008-11-16 10:32:36.402 321 17494.89 85.44 53897.05 88888.00 2008-11-16 10:32:36.902 321 17494.85 85.51 53896.98 88888.00 2008-11-16 10:32:37.402 321 17494.84 85.51 53896.91 88888.00 2008-11-16 10:32:37.902 321 17494.88 85.49 53896.97 88888.00 2008-11-16 10:32:38.402 321 17494.89 85.56 53897.04 88888.00 2008-11-16 10:32:38.902 321 17494.98 85.57 53897.04 88888.00 2008-11-16 10:32:39.402 321 17494.98 85.57 53897.01 88888.00 2008-11-16 10:32:39.902 321 17494.95 85.51 53896.90 88888.00 2008-11-16 10:32:40.402 321 17494.91 85.54 53896.91 88888.00 2008-11-16 10:32:40.902 321 17494.95 85.51 53897.06 88888.00 2008-11-16 10:32:41.402 321 17494.98 85.53 53897.08 88888.00 2008-11-16 10:32:41.902 321 17494.96 85.53 53897.00 88888.00 2008-11-16 10:32:42.402 321 17494.90 85.49 53896.98 88888.00 2008-11-16 10:32:42.902 321 17494.95 85.49 53896.98 88888.00 2008-11-16 10:32:43.402 321 17494.97 85.53 53897.02 88888.00 2008-11-16 10:32:43.902 321 17494.96 85.52 53897.07 88888.00 2008-11-16 10:32:44.402 321 17494.95 85.51 53897.07 88888.00 2008-11-16 10:32:44.902 321 17494.97 85.51 53897.06 88888.00 2008-11-16 10:32:45.399 321 17494.95 85.48 53897.19 88888.00 2008-11-16 10:32:45.909 321 17494.91 85.49 53897.21 88888.00 2008-11-16 10:32:46.409 321 17494.94 85.43 53897.13 88888.00 2008-11-16 10:32:46.909 321 17494.94 85.51 53897.10 88888.00 2008-11-16 10:32:47.409 321 17494.86 85.53 53897.20 88888.00 2008-11-16 10:32:47.909 321 17494.86 85.52 53897.29 88888.00 2008-11-16 10:32:48.409 321 17494.86 85.48 53897.11 88888.00 2008-11-16 10:32:48.909 321 17494.87 85.47 53897.10 88888.00 2008-11-16 10:32:49.409 321 17494.89 85.56 53897.13 88888.00 2008-11-16 10:32:49.909 321 17494.90 85.63 53897.12 88888.00 2008-11-16 10:32:50.409 321 17494.84 85.64 53897.10 88888.00 2008-11-16 10:32:50.909 321 17494.87 85.62 53897.00 88888.00 2008-11-16 10:32:51.409 321 17494.90 85.59 53897.07 88888.00 2008-11-16 10:32:51.909 321 17494.84 85.65 53897.10 88888.00 2008-11-16 10:32:52.409 321 17494.86 85.61 53897.11 88888.00 2008-11-16 10:32:52.909 321 17494.96 85.64 53897.05 88888.00 2008-11-16 10:32:53.409 321 17494.99 85.75 53897.11 88888.00 2008-11-16 10:32:53.909 321 17494.99 85.73 53897.18 88888.00 2008-11-16 10:32:54.409 321 17495.11 85.76 53897.19 88888.00 2008-11-16 10:32:54.909 321 17495.12 85.77 53897.10 88888.00 2008-11-16 10:32:55.409 321 17495.00 85.73 53897.00 88888.00 2008-11-16 10:32:55.909 321 17494.97 85.75 53896.93 88888.00 2008-11-16 10:32:56.409 321 17495.02 85.82 53896.88 88888.00 2008-11-16 10:32:56.909 321 17495.00 85.86 53896.98 88888.00 2008-11-16 10:32:57.409 321 17495.01 85.88 53897.04 88888.00 2008-11-16 10:32:57.909 321 17495.04 85.93 53897.01 88888.00 2008-11-16 10:32:58.409 321 17495.01 85.90 53897.08 88888.00 2008-11-16 10:32:58.909 321 17494.98 85.84 53897.01 88888.00 2008-11-16 10:32:59.409 321 17495.00 85.81 53897.05 88888.00 2008-11-16 10:32:59.909 321 17495.12 85.77 53897.12 88888.00 2008-11-16 10:33:00.409 321 17495.11 85.78 53897.04 88888.00 2008-11-16 10:33:00.909 321 17494.99 85.72 53896.93 88888.00 2008-11-16 10:33:01.409 321 17494.96 85.66 53896.99 88888.00 2008-11-16 10:33:01.909 321 17495.08 85.64 53897.01 88888.00 2008-11-16 10:33:02.409 321 17495.11 85.68 53897.00 88888.00 2008-11-16 10:33:02.909 321 17495.08 85.70 53897.02 88888.00 2008-11-16 10:33:03.409 321 17495.07 85.70 53897.04 88888.00 2008-11-16 10:33:03.909 321 17495.13 85.62 53897.10 88888.00 2008-11-16 10:33:04.409 321 17495.11 85.57 53897.07 88888.00 2008-11-16 10:33:04.909 321 17495.07 85.61 53896.98 88888.00 2008-11-16 10:33:05.409 321 17495.10 85.59 53896.97 88888.00 2008-11-16 10:33:05.909 321 17495.08 85.59 53896.98 88888.00 2008-11-16 10:33:06.409 321 17495.06 85.66 53897.01 88888.00 2008-11-16 10:33:06.909 321 17495.01 85.64 53897.05 88888.00 2008-11-16 10:33:07.409 321 17495.05 85.58 53897.05 88888.00 2008-11-16 10:33:07.909 321 17495.07 85.52 53897.00 88888.00 2008-11-16 10:33:08.409 321 17495.02 85.46 53897.00 88888.00 2008-11-16 10:33:08.909 321 17495.02 85.45 53897.04 88888.00 2008-11-16 10:33:09.409 321 17495.02 85.43 53897.11 88888.00 2008-11-16 10:33:09.909 321 17495.07 85.48 53897.15 88888.00 2008-11-16 10:33:10.409 321 17495.10 85.53 53897.06 88888.00 2008-11-16 10:33:10.909 321 17494.99 85.53 53896.97 88888.00 2008-11-16 10:33:11.409 321 17495.05 85.52 53896.99 88888.00 2008-11-16 10:33:11.909 321 17495.11 85.49 53896.99 88888.00 2008-11-16 10:33:12.409 321 17495.11 85.48 53897.08 88888.00 2008-11-16 10:33:12.909 321 17495.07 85.54 53897.09 88888.00 2008-11-16 10:33:13.409 321 17494.95 85.57 53897.08 88888.00 2008-11-16 10:33:13.909 321 17494.98 85.55 53897.17 88888.00 2008-11-16 10:33:14.409 321 17495.00 85.54 53897.15 88888.00 2008-11-16 10:33:14.909 321 17495.05 85.48 53897.19 88888.00 2008-11-16 10:33:15.409 321 17495.11 85.53 53897.24 88888.00 2008-11-16 10:33:15.909 321 17495.06 85.53 53897.15 88888.00 2008-11-16 10:33:16.409 321 17494.98 85.53 53897.08 88888.00 2008-11-16 10:33:16.909 321 17494.98 85.52 53897.21 88888.00 2008-11-16 10:33:17.409 321 17494.95 85.56 53897.36 88888.00 2008-11-16 10:33:17.909 321 17494.87 85.56 53897.24 88888.00 2008-11-16 10:33:18.409 321 17494.92 85.59 53897.12 88888.00 2008-11-16 10:33:18.909 321 17494.92 85.66 53897.08 88888.00 2008-11-16 10:33:19.409 321 17494.97 85.65 53897.11 88888.00 2008-11-16 10:33:19.909 321 17494.91 85.66 53897.19 88888.00 2008-11-16 10:33:20.409 321 17495.04 85.67 53897.23 88888.00 2008-11-16 10:33:20.909 321 17495.01 85.65 53897.18 88888.00 2008-11-16 10:33:21.409 321 17495.02 85.65 53897.18 88888.00 2008-11-16 10:33:21.909 321 17495.11 85.68 53897.17 88888.00 2008-11-16 10:33:22.409 321 17495.12 85.73 53897.17 88888.00 2008-11-16 10:33:22.909 321 17495.06 85.73 53897.22 88888.00 2008-11-16 10:33:23.409 321 17494.97 85.76 53897.21 88888.00 2008-11-16 10:33:23.909 321 17495.00 85.81 53897.20 88888.00 2008-11-16 10:33:24.409 321 17495.01 85.76 53897.21 88888.00 2008-11-16 10:33:24.909 321 17494.96 85.81 53897.24 88888.00 2008-11-16 10:33:25.409 321 17494.98 85.82 53897.20 88888.00 2008-11-16 10:33:25.909 321 17495.06 85.88 53897.12 88888.00 2008-11-16 10:33:26.409 321 17495.00 85.90 53897.13 88888.00 2008-11-16 10:33:26.909 321 17494.97 85.85 53897.04 88888.00 2008-11-16 10:33:27.409 321 17495.04 85.84 53897.06 88888.00 2008-11-16 10:33:27.909 321 17495.05 85.82 53897.06 88888.00 2008-11-16 10:33:28.409 321 17495.01 85.81 53897.10 88888.00 2008-11-16 10:33:28.909 321 17495.00 85.86 53897.12 88888.00 2008-11-16 10:33:29.409 321 17495.08 85.82 53897.16 88888.00 2008-11-16 10:33:29.909 321 17495.18 85.84 53897.09 88888.00 2008-11-16 10:33:30.409 321 17495.13 85.88 53897.00 88888.00 2008-11-16 10:33:30.909 321 17495.25 85.88 53897.05 88888.00 2008-11-16 10:33:31.409 321 17495.26 85.87 53897.00 88888.00 2008-11-16 10:33:31.909 321 17495.20 85.87 53897.01 88888.00 2008-11-16 10:33:32.409 321 17495.12 85.91 53897.12 88888.00 2008-11-16 10:33:32.909 321 17495.10 85.86 53897.10 88888.00 2008-11-16 10:33:33.409 321 17495.09 85.84 53897.11 88888.00 2008-11-16 10:33:33.909 321 17495.11 85.76 53897.09 88888.00 2008-11-16 10:33:34.409 321 17495.10 85.80 53897.07 88888.00 2008-11-16 10:33:34.909 321 17494.98 85.85 53897.10 88888.00 2008-11-16 10:33:35.409 321 17494.99 85.84 53897.10 88888.00 2008-11-16 10:33:35.909 321 17495.06 85.81 53897.08 88888.00 2008-11-16 10:33:36.409 321 17495.15 85.80 53897.12 88888.00 2008-11-16 10:33:36.909 321 17495.23 85.74 53897.15 88888.00 2008-11-16 10:33:37.409 321 17495.29 85.71 53897.18 88888.00 2008-11-16 10:33:37.909 321 17495.19 85.70 53897.21 88888.00 2008-11-16 10:33:38.409 321 17495.20 85.71 53897.20 88888.00 2008-11-16 10:33:38.909 321 17495.21 85.70 53897.16 88888.00 2008-11-16 10:33:39.409 321 17495.21 85.66 53897.20 88888.00 2008-11-16 10:33:39.909 321 17495.25 85.68 53897.13 88888.00 2008-11-16 10:33:40.409 321 17495.28 85.62 53897.09 88888.00 2008-11-16 10:33:40.909 321 17495.25 85.68 53897.11 88888.00 2008-11-16 10:33:41.409 321 17495.29 85.65 53897.11 88888.00 2008-11-16 10:33:41.909 321 17495.35 85.64 53897.00 88888.00 2008-11-16 10:33:42.409 321 17495.42 85.63 53897.02 88888.00 2008-11-16 10:33:42.909 321 17495.45 85.66 53897.09 88888.00 2008-11-16 10:33:43.409 321 17495.32 85.66 53897.09 88888.00 2008-11-16 10:33:43.909 321 17495.35 85.61 53896.97 88888.00 2008-11-16 10:33:44.409 321 17495.35 85.62 53896.97 88888.00 2008-11-16 10:33:44.909 321 17495.26 85.63 53897.07 88888.00 2008-11-16 10:33:45.409 321 17495.32 85.64 53897.07 88888.00 2008-11-16 10:33:45.909 321 17495.38 85.65 53896.98 88888.00 2008-11-16 10:33:46.409 321 17495.29 85.70 53897.01 88888.00 2008-11-16 10:33:46.909 321 17495.25 85.66 53897.09 88888.00 2008-11-16 10:33:47.409 321 17495.22 85.67 53897.10 88888.00 2008-11-16 10:33:47.909 321 17495.25 85.72 53897.09 88888.00 2008-11-16 10:33:48.409 321 17495.27 85.66 53897.13 88888.00 2008-11-16 10:33:48.909 321 17495.26 85.57 53897.16 88888.00 2008-11-16 10:33:49.409 321 17495.29 85.57 53897.17 88888.00 2008-11-16 10:33:49.909 321 17495.33 85.58 53897.20 88888.00 2008-11-16 10:33:50.409 321 17495.30 85.57 53897.26 88888.00 2008-11-16 10:33:50.909 321 17495.33 85.55 53897.27 88888.00 2008-11-16 10:33:51.409 321 17495.31 85.55 53897.22 88888.00 2008-11-16 10:33:51.909 321 17495.25 85.51 53897.21 88888.00 2008-11-16 10:33:52.409 321 17495.23 85.51 53897.24 88888.00 2008-11-16 10:33:52.909 321 17495.29 85.48 53897.33 88888.00 2008-11-16 10:33:53.409 321 17495.41 85.54 53897.30 88888.00 2008-11-16 10:33:53.909 321 17495.47 85.61 53897.27 88888.00 2008-11-16 10:33:54.409 321 17495.48 85.56 53897.23 88888.00 2008-11-16 10:33:54.909 321 17495.41 85.56 53897.22 88888.00 2008-11-16 10:33:55.409 321 17495.39 85.48 53897.20 88888.00 2008-11-16 10:33:55.909 321 17495.30 85.48 53897.18 88888.00 2008-11-16 10:33:56.409 321 17495.37 85.52 53897.24 88888.00 2008-11-16 10:33:56.909 321 17495.41 85.51 53897.22 88888.00 2008-11-16 10:33:57.409 321 17495.41 85.46 53897.28 88888.00 2008-11-16 10:33:57.909 321 17495.37 85.48 53897.18 88888.00 2008-11-16 10:33:58.409 321 17495.32 85.48 53897.09 88888.00 2008-11-16 10:33:58.909 321 17495.35 85.45 53897.19 88888.00 2008-11-16 10:33:59.409 321 17495.40 85.48 53897.32 88888.00 2008-11-16 10:33:59.909 321 17495.39 85.38 53897.30 88888.00 2008-11-16 10:34:00.409 321 17495.33 85.37 53897.23 88888.00 2008-11-16 10:34:00.909 321 17495.39 85.36 53897.22 88888.00 2008-11-16 10:34:01.409 321 17495.36 85.33 53897.20 88888.00 2008-11-16 10:34:01.909 321 17495.33 85.34 53897.13 88888.00 2008-11-16 10:34:02.409 321 17495.32 85.37 53897.15 88888.00 2008-11-16 10:34:02.909 321 17495.26 85.42 53897.26 88888.00 2008-11-16 10:34:03.409 321 17495.26 85.46 53897.20 88888.00 2008-11-16 10:34:03.909 321 17495.32 85.47 53897.15 88888.00 2008-11-16 10:34:04.409 321 17495.35 85.56 53897.20 88888.00 2008-11-16 10:34:04.909 321 17495.30 85.54 53897.28 88888.00 2008-11-16 10:34:05.409 321 17495.29 85.49 53897.29 88888.00 2008-11-16 10:34:05.909 321 17495.32 85.56 53897.15 88888.00 2008-11-16 10:34:06.409 321 17495.27 85.53 53897.07 88888.00 2008-11-16 10:34:06.909 321 17495.26 85.59 53897.05 88888.00 2008-11-16 10:34:07.409 321 17495.27 85.61 53897.16 88888.00 2008-11-16 10:34:07.909 321 17495.23 85.61 53897.17 88888.00 2008-11-16 10:34:08.409 321 17495.27 85.56 53897.30 88888.00 2008-11-16 10:34:08.909 321 17495.22 85.61 53897.32 88888.00 2008-11-16 10:34:09.409 321 17495.17 85.63 53897.32 88888.00 2008-11-16 10:34:09.909 321 17495.18 85.64 53897.30 88888.00 2008-11-16 10:34:10.409 321 17495.18 85.66 53897.30 88888.00 2008-11-16 10:34:10.909 321 17495.27 85.65 53897.29 88888.00 2008-11-16 10:34:11.409 321 17495.28 85.70 53897.24 88888.00 2008-11-16 10:34:11.909 321 17495.21 85.75 53897.17 88888.00 2008-11-16 10:34:12.409 321 17495.18 85.78 53897.24 88888.00 2008-11-16 10:34:12.909 321 17495.23 85.81 53897.19 88888.00 2008-11-16 10:34:13.409 321 17495.31 85.80 53897.17 88888.00 2008-11-16 10:34:13.909 321 17495.37 85.84 53897.12 88888.00 2008-11-16 10:34:14.409 321 17495.32 85.82 53897.16 88888.00 2008-11-16 10:34:14.909 321 17495.29 85.76 53897.15 88888.00 2008-11-16 10:34:15.409 321 17495.28 85.80 53897.21 88888.00 2008-11-16 10:34:15.909 321 17495.29 85.88 53897.18 88888.00 2008-11-16 10:34:16.409 321 17495.25 85.95 53897.13 88888.00 2008-11-16 10:34:16.909 321 17495.28 85.92 53897.18 88888.00 2008-11-16 10:34:17.409 321 17495.33 85.93 53897.13 88888.00 2008-11-16 10:34:17.909 321 17495.31 85.93 53897.22 88888.00 2008-11-16 10:34:18.409 321 17495.30 86.01 53897.10 88888.00 2008-11-16 10:34:18.909 321 17495.31 86.01 53897.09 88888.00 2008-11-16 10:34:19.409 321 17495.28 85.97 53897.19 88888.00 2008-11-16 10:34:19.909 321 17495.36 86.02 53897.24 88888.00 2008-11-16 10:34:20.409 321 17495.36 86.04 53897.23 88888.00 2008-11-16 10:34:20.909 321 17495.37 86.11 53897.27 88888.00 2008-11-16 10:34:21.409 321 17495.39 86.11 53897.23 88888.00 2008-11-16 10:34:21.909 321 17495.41 86.10 53897.13 88888.00 2008-11-16 10:34:22.409 321 17495.37 86.05 53897.04 88888.00 2008-11-16 10:34:22.909 321 17495.42 86.02 53897.01 88888.00 2008-11-16 10:34:23.409 321 17495.41 86.00 53897.08 88888.00 2008-11-16 10:34:23.909 321 17495.42 86.03 53897.06 88888.00 2008-11-16 10:34:24.409 321 17495.51 86.01 53897.09 88888.00 2008-11-16 10:34:24.909 321 17495.53 86.00 53897.09 88888.00 2008-11-16 10:34:25.409 321 17495.49 86.01 53897.06 88888.00 2008-11-16 10:34:25.909 321 17495.49 85.95 53897.05 88888.00 2008-11-16 10:34:26.409 321 17495.51 85.91 53896.99 88888.00 2008-11-16 10:34:26.909 321 17495.50 85.94 53896.99 88888.00 2008-11-16 10:34:27.409 321 17495.48 85.83 53897.06 88888.00 2008-11-16 10:34:27.909 321 17495.48 85.82 53897.08 88888.00 2008-11-16 10:34:28.409 321 17495.58 85.91 53897.05 88888.00 2008-11-16 10:34:28.909 321 17495.60 85.87 53897.08 88888.00 2008-11-16 10:34:29.409 321 17495.60 85.82 53897.08 88888.00 2008-11-16 10:34:29.909 321 17495.61 85.78 53897.12 88888.00 2008-11-16 10:34:30.409 321 17495.67 85.76 53897.10 88888.00 2008-11-16 10:34:30.909 321 17495.62 85.72 53897.15 88888.00 2008-11-16 10:34:31.409 321 17495.68 85.68 53896.98 88888.00 2008-11-16 10:34:31.909 321 17495.67 85.71 53897.01 88888.00 2008-11-16 10:34:32.409 321 17495.67 85.64 53897.08 88888.00 2008-11-16 10:34:32.909 321 17495.55 85.65 53897.02 88888.00 2008-11-16 10:34:33.409 321 17495.45 85.63 53897.05 88888.00 2008-11-16 10:34:33.909 321 17495.52 85.68 53897.08 88888.00 2008-11-16 10:34:34.409 321 17495.52 85.71 53897.06 88888.00 2008-11-16 10:34:34.909 321 17495.55 85.58 53897.04 88888.00 2008-11-16 10:34:35.409 321 17495.58 85.61 53897.01 88888.00 2008-11-16 10:34:35.909 321 17495.57 85.66 53897.08 88888.00 2008-11-16 10:34:36.409 321 17495.56 85.71 53897.15 88888.00 2008-11-16 10:34:36.909 321 17495.57 85.65 53897.23 88888.00 2008-11-16 10:34:37.409 321 17495.57 85.64 53897.24 88888.00 2008-11-16 10:34:37.909 321 17495.62 85.57 53897.32 88888.00 2008-11-16 10:34:38.409 321 17495.68 85.55 53897.24 88888.00 2008-11-16 10:34:38.909 321 17495.70 85.57 53897.15 88888.00 2008-11-16 10:34:39.409 321 17495.64 85.62 53897.12 88888.00 2008-11-16 10:34:39.909 321 17495.64 85.59 53897.11 88888.00 2008-11-16 10:34:40.409 321 17495.62 85.59 53897.07 88888.00 2008-11-16 10:34:40.909 321 17495.71 85.58 53897.11 88888.00 2008-11-16 10:34:41.409 321 17495.64 85.61 53897.23 88888.00 2008-11-16 10:34:41.909 321 17495.59 85.65 53897.16 88888.00 2008-11-16 10:34:42.409 321 17495.59 85.63 53897.12 88888.00 2008-11-16 10:34:42.909 321 17495.61 85.62 53897.06 88888.00 2008-11-16 10:34:43.409 321 17495.63 85.66 53897.07 88888.00 2008-11-16 10:34:43.909 321 17495.68 85.63 53897.06 88888.00 2008-11-16 10:34:44.409 321 17495.70 85.64 53896.99 88888.00 2008-11-16 10:34:44.909 321 17495.67 85.59 53897.04 88888.00 2008-11-16 10:34:45.409 321 17495.76 85.64 53897.08 88888.00 2008-11-16 10:34:45.909 321 17495.79 85.68 53897.06 88888.00 2008-11-16 10:34:46.409 321 17495.83 85.62 53897.16 88888.00 2008-11-16 10:34:46.909 321 17495.87 85.68 53897.09 88888.00 2008-11-16 10:34:47.409 321 17495.88 85.72 53897.13 88888.00 2008-11-16 10:34:47.909 321 17495.83 85.72 53897.22 88888.00 2008-11-16 10:34:48.409 321 17495.84 85.73 53897.28 88888.00 2008-11-16 10:34:48.909 321 17495.76 85.67 53897.24 88888.00 2008-11-16 10:34:49.409 321 17495.74 85.65 53897.20 88888.00 2008-11-16 10:34:49.909 321 17495.74 85.68 53897.26 88888.00 2008-11-16 10:34:50.409 321 17495.79 85.67 53897.22 88888.00 2008-11-16 10:34:50.909 321 17495.80 85.71 53897.12 88888.00 2008-11-16 10:34:51.409 321 17495.83 85.76 53897.05 88888.00 2008-11-16 10:34:51.909 321 17495.78 85.74 53897.00 88888.00 2008-11-16 10:34:52.409 321 17495.71 85.66 53896.98 88888.00 2008-11-16 10:34:52.909 321 17495.78 85.66 53897.06 88888.00 2008-11-16 10:34:53.409 321 17495.82 85.61 53897.21 88888.00 2008-11-16 10:34:53.909 321 17495.80 85.56 53897.06 88888.00 2008-11-16 10:34:54.409 321 17495.78 85.57 53897.11 88888.00 2008-11-16 10:34:54.909 321 17495.86 85.57 53897.04 88888.00 2008-11-16 10:34:55.409 321 17495.90 85.56 53896.99 88888.00 2008-11-16 10:34:55.909 321 17495.87 85.54 53897.04 88888.00 2008-11-16 10:34:56.409 321 17495.84 85.53 53897.15 88888.00 2008-11-16 10:34:56.909 321 17495.86 85.46 53897.16 88888.00 2008-11-16 10:34:57.409 321 17495.83 85.43 53897.11 88888.00 2008-11-16 10:34:57.909 321 17495.82 85.39 53897.06 88888.00 2008-11-16 10:34:58.409 321 17495.87 85.37 53897.10 88888.00 2008-11-16 10:34:58.909 321 17495.83 85.26 53897.17 88888.00 2008-11-16 10:34:59.409 321 17495.90 85.28 53897.15 88888.00 2008-11-16 10:34:59.909 321 17495.89 85.27 53897.21 88888.00 2008-11-16 10:35:00.409 321 17495.88 85.25 53897.20 88888.00 2008-11-16 10:35:00.909 321 17495.97 85.22 53897.17 88888.00 2008-11-16 10:35:01.409 321 17495.94 85.25 53897.21 88888.00 2008-11-16 10:35:01.909 321 17495.92 85.18 53897.09 88888.00 2008-11-16 10:35:02.409 321 17495.94 85.13 53897.21 88888.00 2008-11-16 10:35:02.909 321 17495.91 85.10 53897.18 88888.00 2008-11-16 10:35:03.409 321 17495.91 85.08 53897.17 88888.00 2008-11-16 10:35:03.909 321 17495.93 85.10 53897.11 88888.00 2008-11-16 10:35:04.409 321 17495.90 85.09 53897.06 88888.00 2008-11-16 10:35:04.909 321 17495.86 85.00 53896.99 88888.00 2008-11-16 10:35:05.409 321 17495.81 85.03 53896.99 88888.00 2008-11-16 10:35:05.909 321 17495.78 84.98 53897.15 88888.00 2008-11-16 10:35:06.409 321 17495.72 84.94 53897.16 88888.00 2008-11-16 10:35:06.909 321 17495.69 84.99 53897.16 88888.00 2008-11-16 10:35:07.409 321 17495.72 84.96 53897.17 88888.00 2008-11-16 10:35:07.909 321 17495.73 84.96 53897.26 88888.00 2008-11-16 10:35:08.409 321 17495.80 84.93 53897.28 88888.00 2008-11-16 10:35:08.909 321 17495.86 84.89 53897.30 88888.00 2008-11-16 10:35:09.409 321 17495.87 84.86 53897.19 88888.00 2008-11-16 10:35:09.909 321 17495.83 84.86 53897.19 88888.00 2008-11-16 10:35:10.409 321 17495.74 84.89 53897.17 88888.00 2008-11-16 10:35:10.909 321 17495.70 84.86 53897.15 88888.00 2008-11-16 10:35:11.409 321 17495.77 84.84 53897.19 88888.00 2008-11-16 10:35:11.909 321 17495.78 84.86 53897.15 88888.00 2008-11-16 10:35:12.409 321 17495.78 84.89 53897.20 88888.00 2008-11-16 10:35:12.909 321 17495.74 84.95 53897.21 88888.00 2008-11-16 10:35:13.409 321 17495.57 84.99 53897.19 88888.00 2008-11-16 10:35:13.909 321 17495.59 84.99 53897.19 88888.00 2008-11-16 10:35:14.409 321 17495.64 84.98 53897.24 88888.00 2008-11-16 10:35:14.909 321 17495.59 85.08 53897.27 88888.00 2008-11-16 10:35:15.409 321 17495.59 85.06 53897.26 88888.00 2008-11-16 10:35:15.909 321 17495.64 85.07 53897.29 88888.00 2008-11-16 10:35:16.409 321 17495.69 85.04 53897.26 88888.00 2008-11-16 10:35:16.909 321 17495.71 84.98 53897.28 88888.00 2008-11-16 10:35:17.409 321 17495.60 85.05 53897.24 88888.00 2008-11-16 10:35:17.909 321 17495.55 85.13 53897.17 88888.00 2008-11-16 10:35:18.409 321 17495.55 85.08 53897.10 88888.00 2008-11-16 10:35:18.909 321 17495.55 85.04 53897.17 88888.00 2008-11-16 10:35:19.409 321 17495.49 85.09 53897.22 88888.00 2008-11-16 10:35:19.909 321 17495.52 85.14 53897.30 88888.00 2008-11-16 10:35:20.409 321 17495.58 85.14 53897.27 88888.00 2008-11-16 10:35:20.909 321 17495.63 85.16 53897.15 88888.00 2008-11-16 10:35:21.409 321 17495.73 85.24 53897.31 88888.00 2008-11-16 10:35:21.909 321 17495.67 85.24 53897.31 88888.00 2008-11-16 10:35:22.409 321 17495.51 85.23 53897.24 88888.00 2008-11-16 10:35:22.909 321 17495.55 85.19 53897.18 88888.00 2008-11-16 10:35:23.409 321 17495.67 85.22 53897.18 88888.00 2008-11-16 10:35:23.909 321 17495.76 85.25 53897.24 88888.00 2008-11-16 10:35:24.409 321 17495.64 85.26 53897.26 88888.00 2008-11-16 10:35:24.909 321 17495.52 85.31 53897.23 88888.00 2008-11-16 10:35:25.409 321 17495.59 85.36 53897.21 88888.00 2008-11-16 10:35:25.909 321 17495.59 85.35 53897.16 88888.00 2008-11-16 10:35:26.409 321 17495.56 85.39 53897.09 88888.00 2008-11-16 10:35:26.909 321 17495.62 85.32 53897.19 88888.00 2008-11-16 10:35:27.409 321 17495.64 85.29 53897.23 88888.00 2008-11-16 10:35:27.909 321 17495.70 85.33 53897.24 88888.00 2008-11-16 10:35:28.409 321 17495.72 85.34 53897.33 88888.00 2008-11-16 10:35:28.909 321 17495.86 85.33 53897.30 88888.00 2008-11-16 10:35:29.409 321 17495.72 85.31 53897.27 88888.00 2008-11-16 10:35:29.909 321 17495.69 85.31 53897.17 88888.00 2008-11-16 10:35:30.409 321 17495.88 85.31 53897.13 88888.00 2008-11-16 10:35:30.909 321 17495.98 85.15 53897.24 88888.00 2008-11-16 10:35:31.409 321 17495.90 85.22 53897.27 88888.00 2008-11-16 10:35:31.909 321 17495.90 85.21 53897.26 88888.00 2008-11-16 10:35:32.409 321 17495.92 85.18 53897.18 88888.00 2008-11-16 10:35:32.909 321 17495.90 85.22 53897.13 88888.00 2008-11-16 10:35:33.409 321 17495.96 85.17 53897.09 88888.00 2008-11-16 10:35:33.909 321 17495.99 85.13 53897.18 88888.00 2008-11-16 10:35:34.409 321 17495.97 85.10 53897.17 88888.00 2008-11-16 10:35:34.909 321 17495.96 85.06 53897.19 88888.00 2008-11-16 10:35:35.409 321 17496.01 85.06 53897.10 88888.00 2008-11-16 10:35:35.909 321 17496.00 85.07 53897.15 88888.00 2008-11-16 10:35:36.409 321 17496.02 85.00 53897.20 88888.00 2008-11-16 10:35:36.909 321 17496.07 84.97 53897.21 88888.00 2008-11-16 10:35:37.409 321 17496.02 85.03 53897.24 88888.00 2008-11-16 10:35:37.909 321 17496.04 85.04 53897.26 88888.00 2008-11-16 10:35:38.409 321 17496.07 84.95 53897.20 88888.00 2008-11-16 10:35:38.909 321 17495.99 84.88 53897.19 88888.00 2008-11-16 10:35:39.409 321 17496.03 84.86 53897.22 88888.00 2008-11-16 10:35:39.909 321 17496.04 84.78 53897.30 88888.00 2008-11-16 10:35:40.409 321 17496.03 84.86 53897.32 88888.00 2008-11-16 10:35:40.909 321 17496.00 84.83 53897.30 88888.00 2008-11-16 10:35:41.409 321 17496.02 84.77 53897.36 88888.00 2008-11-16 10:35:41.909 321 17496.08 84.78 53897.29 88888.00 2008-11-16 10:35:42.406 321 17496.08 84.80 53897.19 88888.00 2008-11-16 10:35:42.906 321 17496.03 84.78 53897.33 88888.00 2008-11-16 10:35:43.406 321 17496.01 84.73 53897.35 88888.00 2008-11-16 10:35:43.906 321 17496.10 84.73 53897.28 88888.00 2008-11-16 10:35:44.406 321 17496.05 84.74 53897.11 88888.00 2008-11-16 10:35:44.906 321 17496.01 84.71 53897.09 88888.00 2008-11-16 10:35:45.406 321 17496.08 84.69 53897.15 88888.00 2008-11-16 10:35:45.906 321 17496.14 84.68 53897.22 88888.00 2008-11-16 10:35:46.406 321 17496.08 84.69 53897.23 88888.00 2008-11-16 10:35:46.906 321 17495.99 84.75 53897.28 88888.00 2008-11-16 10:35:47.406 321 17495.94 84.80 53897.22 88888.00 2008-11-16 10:35:47.906 321 17495.97 84.74 53897.27 88888.00 2008-11-16 10:35:48.406 321 17495.94 84.73 53897.21 88888.00 2008-11-16 10:35:48.906 321 17495.94 84.75 53897.19 88888.00 2008-11-16 10:35:49.406 321 17495.86 84.83 53897.27 88888.00 2008-11-16 10:35:49.906 321 17495.96 84.85 53897.29 88888.00 2008-11-16 10:35:50.406 321 17496.01 84.82 53897.27 88888.00 2008-11-16 10:35:50.906 321 17495.98 84.79 53897.24 88888.00 2008-11-16 10:35:51.406 321 17495.94 84.84 53897.21 88888.00 2008-11-16 10:35:51.906 321 17495.90 84.88 53897.20 88888.00 2008-11-16 10:35:52.406 321 17495.74 84.88 53897.22 88888.00 2008-11-16 10:35:52.906 321 17495.80 84.88 53897.28 88888.00 2008-11-16 10:35:53.406 321 17495.83 84.93 53897.39 88888.00 2008-11-16 10:35:53.906 321 17495.83 84.94 53897.43 88888.00 2008-11-16 10:35:54.406 321 17495.86 84.92 53897.36 88888.00 2008-11-16 10:35:54.906 321 17495.80 84.98 53897.45 88888.00 2008-11-16 10:35:55.406 321 17495.84 85.07 53897.45 88888.00 2008-11-16 10:35:55.906 321 17495.97 85.09 53897.40 88888.00 2008-11-16 10:35:56.406 321 17495.89 85.12 53897.39 88888.00 2008-11-16 10:35:56.906 321 17495.81 85.12 53897.44 88888.00 2008-11-16 10:35:57.406 321 17495.82 85.16 53897.39 88888.00 2008-11-16 10:35:57.906 321 17495.76 85.19 53897.34 88888.00 2008-11-16 10:35:58.406 321 17495.72 85.17 53897.28 88888.00 2008-11-16 10:35:58.906 321 17495.66 85.26 53897.33 88888.00 2008-11-16 10:35:59.406 321 17495.69 85.24 53897.34 88888.00 2008-11-16 10:35:59.906 321 17495.79 85.25 53897.41 88888.00 2008-11-16 10:36:00.406 321 17495.82 85.37 53897.46 88888.00 2008-11-16 10:36:00.906 321 17495.77 85.41 53897.50 88888.00 2008-11-16 10:36:01.406 321 17495.72 85.36 53897.41 88888.00 2008-11-16 10:36:01.906 321 17495.79 85.43 53897.42 88888.00 2008-11-16 10:36:02.406 321 17495.82 85.48 53897.43 88888.00 2008-11-16 10:36:02.906 321 17495.91 85.48 53897.45 88888.00 2008-11-16 10:36:03.406 321 17495.79 85.45 53897.38 88888.00 2008-11-16 10:36:03.906 321 17495.80 85.47 53897.38 88888.00 2008-11-16 10:36:04.406 321 17495.81 85.45 53897.41 88888.00 2008-11-16 10:36:04.906 321 17495.86 85.49 53897.36 88888.00 2008-11-16 10:36:05.406 321 17495.93 85.53 53897.36 88888.00 2008-11-16 10:36:05.906 321 17495.89 85.42 53897.40 88888.00 2008-11-16 10:36:06.406 321 17495.90 85.39 53897.43 88888.00 2008-11-16 10:36:06.906 321 17495.90 85.45 53897.43 88888.00 2008-11-16 10:36:07.406 321 17495.79 85.49 53897.47 88888.00 2008-11-16 10:36:07.906 321 17495.74 85.45 53897.51 88888.00 2008-11-16 10:36:08.406 321 17495.74 85.48 53897.52 88888.00 2008-11-16 10:36:08.906 321 17495.82 85.47 53897.51 88888.00 2008-11-16 10:36:09.406 321 17495.72 85.52 53897.50 88888.00 2008-11-16 10:36:09.906 321 17495.76 85.49 53897.42 88888.00 2008-11-16 10:36:10.406 321 17495.69 85.47 53897.39 88888.00 2008-11-16 10:36:10.906 321 17495.77 85.54 53897.49 88888.00 2008-11-16 10:36:11.406 321 17495.82 85.52 53897.51 88888.00 2008-11-16 10:36:11.906 321 17495.77 85.41 53897.44 88888.00 2008-11-16 10:36:12.406 321 17495.83 85.39 53897.45 88888.00 2008-11-16 10:36:12.906 321 17495.81 85.51 53897.41 88888.00 2008-11-16 10:36:13.406 321 17495.83 85.48 53897.34 88888.00 2008-11-16 10:36:13.906 321 17495.92 85.45 53897.34 88888.00 2008-11-16 10:36:14.406 321 17495.99 85.45 53897.34 88888.00 2008-11-16 10:36:14.906 321 17496.00 85.39 53897.34 88888.00 2008-11-16 10:36:15.406 321 17495.90 85.37 53897.29 88888.00 2008-11-16 10:36:15.906 321 17495.86 85.36 53897.19 88888.00 2008-11-16 10:36:16.406 321 17495.84 85.33 53897.18 88888.00 2008-11-16 10:36:16.906 321 17495.81 85.31 53897.26 88888.00 2008-11-16 10:36:17.406 321 17495.76 85.34 53897.40 88888.00 2008-11-16 10:36:17.906 321 17495.77 85.31 53897.30 88888.00 2008-11-16 10:36:18.406 321 17495.84 85.24 53897.27 88888.00 2008-11-16 10:36:18.906 321 17495.92 85.19 53897.33 88888.00 2008-11-16 10:36:19.406 321 17495.87 85.21 53897.38 88888.00 2008-11-16 10:36:19.906 321 17495.84 85.18 53897.33 88888.00 2008-11-16 10:36:20.406 321 17495.74 85.17 53897.34 88888.00 2008-11-16 10:36:20.906 321 17495.87 85.25 53897.28 88888.00 2008-11-16 10:36:21.406 321 17495.93 85.25 53897.30 88888.00 2008-11-16 10:36:21.906 321 17495.94 85.22 53897.34 88888.00 2008-11-16 10:36:22.406 321 17496.02 85.26 53897.35 88888.00 2008-11-16 10:36:22.906 321 17496.01 85.24 53897.41 88888.00 2008-11-16 10:36:23.406 321 17496.04 85.23 53897.38 88888.00 2008-11-16 10:36:23.906 321 17496.09 85.16 53897.26 88888.00 2008-11-16 10:36:24.406 321 17496.03 85.21 53897.19 88888.00 2008-11-16 10:36:24.906 321 17496.02 85.16 53897.18 88888.00 2008-11-16 10:36:25.406 321 17495.99 85.17 53897.26 88888.00 2008-11-16 10:36:25.906 321 17496.01 85.17 53897.29 88888.00 2008-11-16 10:36:26.406 321 17496.01 85.25 53897.36 88888.00 2008-11-16 10:36:26.906 321 17495.97 85.27 53897.32 88888.00 2008-11-16 10:36:27.406 321 17495.89 85.23 53897.33 88888.00 2008-11-16 10:36:27.906 321 17495.89 85.05 53897.35 88888.00 2008-11-16 10:36:28.406 321 17495.88 84.98 53897.35 88888.00 2008-11-16 10:36:28.906 321 17495.87 85.09 53897.30 88888.00 2008-11-16 10:36:29.406 321 17495.96 85.14 53897.35 88888.00 2008-11-16 10:36:29.906 321 17495.99 85.12 53897.33 88888.00 2008-11-16 10:36:30.406 321 17495.96 85.09 53897.30 88888.00 2008-11-16 10:36:30.906 321 17496.00 85.03 53897.33 88888.00 2008-11-16 10:36:31.406 321 17496.00 84.99 53897.33 88888.00 2008-11-16 10:36:31.906 321 17495.94 85.02 53897.43 88888.00 2008-11-16 10:36:32.406 321 17495.90 85.08 53897.43 88888.00 2008-11-16 10:36:32.906 321 17495.94 85.07 53897.38 88888.00 2008-11-16 10:36:33.406 321 17495.98 85.05 53897.43 88888.00 2008-11-16 10:36:33.906 321 17496.00 85.05 53897.52 88888.00 2008-11-16 10:36:34.406 321 17496.02 85.09 53897.54 88888.00 2008-11-16 10:36:34.906 321 17495.94 85.15 53897.47 88888.00 2008-11-16 10:36:35.406 321 17495.90 85.13 53897.42 88888.00 2008-11-16 10:36:35.906 321 17495.84 85.19 53897.44 88888.00 2008-11-16 10:36:36.406 321 17495.83 85.17 53897.39 88888.00 2008-11-16 10:36:36.906 321 17495.87 85.16 53897.32 88888.00 2008-11-16 10:36:37.406 321 17495.90 85.22 53897.31 88888.00 2008-11-16 10:36:37.906 321 17495.86 85.22 53897.33 88888.00 2008-11-16 10:36:38.406 321 17495.87 85.21 53897.34 88888.00 2008-11-16 10:36:38.906 321 17495.93 85.27 53897.33 88888.00 2008-11-16 10:36:39.406 321 17495.94 85.35 53897.34 88888.00 2008-11-16 10:36:39.906 321 17495.90 85.39 53897.31 88888.00 2008-11-16 10:36:40.406 321 17495.81 85.46 53897.34 88888.00 2008-11-16 10:36:40.906 321 17495.92 85.44 53897.34 88888.00 2008-11-16 10:36:41.406 321 17495.97 85.42 53897.36 88888.00 2008-11-16 10:36:41.906 321 17495.98 85.39 53897.38 88888.00 2008-11-16 10:36:42.406 321 17495.91 85.44 53897.41 88888.00 2008-11-16 10:36:42.906 321 17495.93 85.42 53897.39 88888.00 2008-11-16 10:36:43.406 321 17495.86 85.46 53897.28 88888.00 2008-11-16 10:36:43.906 321 17495.83 85.45 53897.27 88888.00 2008-11-16 10:36:44.406 321 17495.86 85.43 53897.33 88888.00 2008-11-16 10:36:44.906 321 17495.92 85.43 53897.36 88888.00 2008-11-16 10:36:45.406 321 17495.92 85.36 53897.43 88888.00 2008-11-16 10:36:45.906 321 17495.90 85.29 53897.38 88888.00 2008-11-16 10:36:46.406 321 17495.86 85.36 53897.39 88888.00 2008-11-16 10:36:46.906 321 17495.94 85.41 53897.40 88888.00 2008-11-16 10:36:47.406 321 17495.89 85.35 53897.35 88888.00 2008-11-16 10:36:47.906 321 17495.93 85.31 53897.31 88888.00 2008-11-16 10:36:48.406 321 17495.94 85.29 53897.30 88888.00 2008-11-16 10:36:48.906 321 17495.93 85.29 53897.38 88888.00 2008-11-16 10:36:49.406 321 17495.99 85.27 53897.39 88888.00 2008-11-16 10:36:49.906 321 17495.94 85.31 53897.36 88888.00 2008-11-16 10:36:50.406 321 17495.97 85.33 53897.27 88888.00 2008-11-16 10:36:50.906 321 17495.94 85.32 53897.41 88888.00 2008-11-16 10:36:51.406 321 17495.88 85.25 53897.47 88888.00 2008-11-16 10:36:51.906 321 17495.96 85.18 53897.32 88888.00 2008-11-16 10:36:52.406 321 17495.97 85.19 53897.28 88888.00 2008-11-16 10:36:52.906 321 17495.98 85.16 53897.16 88888.00 2008-11-16 10:36:53.406 321 17496.00 85.15 53897.24 88888.00 2008-11-16 10:36:53.906 321 17495.91 85.12 53897.31 88888.00 2008-11-16 10:36:54.406 321 17495.86 85.10 53897.23 88888.00 2008-11-16 10:36:54.906 321 17495.88 85.04 53897.23 88888.00 2008-11-16 10:36:55.406 321 17495.91 84.97 53897.23 88888.00 2008-11-16 10:36:55.906 321 17495.88 84.97 53897.21 88888.00 2008-11-16 10:36:56.406 321 17495.84 84.95 53897.23 88888.00 2008-11-16 10:36:56.906 321 17495.88 84.95 53897.22 88888.00 2008-11-16 10:36:57.406 321 17495.94 84.88 53897.22 88888.00 2008-11-16 10:36:57.906 321 17495.98 84.93 53897.16 88888.00 2008-11-16 10:36:58.406 321 17496.01 84.98 53897.21 88888.00 2008-11-16 10:36:58.906 321 17496.09 84.94 53897.23 88888.00 2008-11-16 10:36:59.406 321 17496.04 84.85 53897.20 88888.00 2008-11-16 10:36:59.906 321 17496.01 84.86 53897.26 88888.00 2008-11-16 10:37:00.406 321 17496.05 84.85 53897.21 88888.00 2008-11-16 10:37:00.906 321 17495.98 84.86 53897.30 88888.00 2008-11-16 10:37:01.406 321 17496.00 84.85 53897.35 88888.00 2008-11-16 10:37:01.906 321 17495.91 84.89 53897.38 88888.00 2008-11-16 10:37:02.406 321 17495.98 84.93 53897.38 88888.00 2008-11-16 10:37:02.906 321 17496.05 84.90 53897.28 88888.00 2008-11-16 10:37:03.406 321 17496.13 84.86 53897.31 88888.00 2008-11-16 10:37:03.906 321 17496.15 84.85 53897.43 88888.00 2008-11-16 10:37:04.406 321 17496.13 84.87 53897.29 88888.00 2008-11-16 10:37:04.906 321 17496.08 84.86 53897.27 88888.00 2008-11-16 10:37:05.406 321 17496.07 84.89 53897.28 88888.00 2008-11-16 10:37:05.906 321 17496.04 84.90 53897.27 88888.00 2008-11-16 10:37:06.406 321 17496.03 84.88 53897.27 88888.00 2008-11-16 10:37:06.906 321 17496.05 84.87 53897.33 88888.00 2008-11-16 10:37:07.406 321 17496.10 84.90 53897.38 88888.00 2008-11-16 10:37:07.906 321 17496.14 85.02 53897.30 88888.00 2008-11-16 10:37:08.406 321 17496.07 85.03 53897.35 88888.00 2008-11-16 10:37:08.906 321 17495.96 84.92 53897.34 88888.00 2008-11-16 10:37:09.406 321 17495.96 84.89 53897.31 88888.00 2008-11-16 10:37:09.906 321 17495.97 84.95 53897.43 88888.00 2008-11-16 10:37:10.406 321 17496.00 84.96 53897.50 88888.00 2008-11-16 10:37:10.906 321 17495.98 84.95 53897.43 88888.00 2008-11-16 10:37:11.406 321 17495.96 84.94 53897.46 88888.00 2008-11-16 10:37:11.906 321 17495.83 84.99 53897.52 88888.00 2008-11-16 10:37:12.406 321 17495.92 85.04 53897.45 88888.00 2008-11-16 10:37:12.906 321 17495.89 85.04 53897.40 88888.00 2008-11-16 10:37:13.406 321 17495.93 85.00 53897.52 88888.00 2008-11-16 10:37:13.906 321 17496.00 85.04 53897.50 88888.00 2008-11-16 10:37:14.406 321 17495.88 85.07 53897.47 88888.00 2008-11-16 10:37:14.906 321 17495.86 85.10 53897.38 88888.00 2008-11-16 10:37:15.406 321 17495.87 85.08 53897.23 88888.00 2008-11-16 10:37:15.906 321 17495.86 85.18 53897.26 88888.00 2008-11-16 10:37:16.406 321 17495.79 85.23 53897.28 88888.00 2008-11-16 10:37:16.906 321 17495.81 85.10 53897.27 88888.00 2008-11-16 10:37:17.406 321 17495.86 85.08 53897.27 88888.00 2008-11-16 10:37:17.906 321 17495.82 85.17 53897.34 88888.00 2008-11-16 10:37:18.406 321 17495.76 85.15 53897.31 88888.00 2008-11-16 10:37:18.906 321 17495.69 85.19 53897.27 88888.00 2008-11-16 10:37:19.406 321 17495.67 85.24 53897.28 88888.00 2008-11-16 10:37:19.906 321 17495.58 85.24 53897.36 88888.00 2008-11-16 10:37:20.406 321 17495.57 85.25 53897.39 88888.00 2008-11-16 10:37:20.906 321 17495.59 85.25 53897.51 88888.00 2008-11-16 10:37:21.406 321 17495.62 85.27 53897.52 88888.00 2008-11-16 10:37:21.906 321 17495.69 85.31 53897.41 88888.00 2008-11-16 10:37:22.406 321 17495.68 85.29 53897.35 88888.00 2008-11-16 10:37:22.906 321 17495.62 85.28 53897.32 88888.00 2008-11-16 10:37:23.406 321 17495.70 85.35 53897.26 88888.00 2008-11-16 10:37:23.906 321 17495.73 85.31 53897.26 88888.00 2008-11-16 10:37:24.406 321 17495.59 85.32 53897.33 88888.00 2008-11-16 10:37:24.906 321 17495.53 85.45 53897.46 88888.00 2008-11-16 10:37:25.406 321 17495.55 85.47 53897.39 88888.00 2008-11-16 10:37:25.906 321 17495.50 85.46 53897.35 88888.00 2008-11-16 10:37:26.406 321 17495.38 85.45 53897.50 88888.00 2008-11-16 10:37:26.906 321 17495.38 85.46 53897.52 88888.00 2008-11-16 10:37:27.406 321 17495.43 85.51 53897.45 88888.00 2008-11-16 10:37:27.906 321 17495.50 85.56 53897.53 88888.00 2008-11-16 10:37:28.406 321 17495.46 85.58 53897.54 88888.00 2008-11-16 10:37:28.906 321 17495.50 85.61 53897.54 88888.00 2008-11-16 10:37:29.406 321 17495.45 85.63 53897.58 88888.00 2008-11-16 10:37:29.906 321 17495.39 85.62 53897.54 88888.00 2008-11-16 10:37:30.406 321 17495.40 85.57 53897.55 88888.00 2008-11-16 10:37:30.906 321 17495.35 85.57 53897.56 88888.00 2008-11-16 10:37:31.406 321 17495.29 85.59 53897.51 88888.00 2008-11-16 10:37:31.906 321 17495.35 85.71 53897.40 88888.00 2008-11-16 10:37:32.406 321 17495.30 85.66 53897.23 88888.00 2008-11-16 10:37:32.906 321 17495.32 85.75 53897.32 88888.00 2008-11-16 10:37:33.406 321 17495.36 85.77 53897.49 88888.00 2008-11-16 10:37:33.906 321 17495.45 85.78 53897.46 88888.00 2008-11-16 10:37:34.406 321 17495.37 85.71 53897.43 88888.00 2008-11-16 10:37:34.906 321 17495.36 85.73 53897.43 88888.00 2008-11-16 10:37:35.406 321 17495.36 85.80 53897.45 88888.00 2008-11-16 10:37:35.906 321 17495.36 85.81 53897.43 88888.00 2008-11-16 10:37:36.406 321 17495.35 85.83 53897.45 88888.00 2008-11-16 10:37:36.906 321 17495.40 85.76 53897.50 88888.00 2008-11-16 10:37:37.406 321 17495.41 85.81 53897.39 88888.00 2008-11-16 10:37:37.906 321 17495.43 85.83 53897.34 88888.00 2008-11-16 10:37:38.406 321 17495.42 85.84 53897.49 88888.00 2008-11-16 10:37:38.906 321 17495.48 85.96 53897.61 88888.00 2008-11-16 10:37:39.406 321 17495.42 85.97 53897.60 88888.00 2008-11-16 10:37:39.906 321 17495.43 85.94 53897.56 88888.00 2008-11-16 10:37:40.406 321 17495.41 85.88 53897.58 88888.00 2008-11-16 10:37:40.906 321 17495.46 85.84 53897.57 88888.00 2008-11-16 10:37:41.406 321 17495.45 85.86 53897.51 88888.00 2008-11-16 10:37:41.906 321 17495.43 85.93 53897.57 88888.00 2008-11-16 10:37:42.406 321 17495.40 85.93 53897.62 88888.00 2008-11-16 10:37:42.906 321 17495.35 85.97 53897.58 88888.00 2008-11-16 10:37:43.406 321 17495.41 85.95 53897.55 88888.00 2008-11-16 10:37:43.906 321 17495.46 85.95 53897.61 88888.00 2008-11-16 10:37:44.406 321 17495.50 86.04 53897.62 88888.00 2008-11-16 10:37:44.906 321 17495.49 86.05 53897.65 88888.00 2008-11-16 10:37:45.406 321 17495.49 86.10 53897.64 88888.00 2008-11-16 10:37:45.906 321 17495.47 86.13 53897.55 88888.00 2008-11-16 10:37:46.406 321 17495.40 86.09 53897.44 88888.00 2008-11-16 10:37:46.906 321 17495.41 86.11 53897.43 88888.00 2008-11-16 10:37:47.406 321 17495.40 86.11 53897.52 88888.00 2008-11-16 10:37:47.906 321 17495.46 86.13 53897.51 88888.00 2008-11-16 10:37:48.406 321 17495.42 86.12 53897.45 88888.00 2008-11-16 10:37:48.906 321 17495.58 86.13 53897.50 88888.00 2008-11-16 10:37:49.406 321 17495.52 86.13 53897.60 88888.00 2008-11-16 10:37:49.906 321 17495.48 86.21 53897.58 88888.00 2008-11-16 10:37:50.406 321 17495.51 86.23 53897.60 88888.00 2008-11-16 10:37:50.906 321 17495.51 86.24 53897.56 88888.00 2008-11-16 10:37:51.406 321 17495.48 86.20 53897.62 88888.00 2008-11-16 10:37:51.906 321 17495.60 86.14 53897.55 88888.00 2008-11-16 10:37:52.406 321 17495.60 86.17 53897.50 88888.00 2008-11-16 10:37:52.906 321 17495.53 86.13 53897.57 88888.00 2008-11-16 10:37:53.406 321 17495.61 86.16 53897.50 88888.00 2008-11-16 10:37:53.906 321 17495.68 86.15 53897.49 88888.00 2008-11-16 10:37:54.406 321 17495.73 86.17 53897.45 88888.00 2008-11-16 10:37:54.906 321 17495.77 86.22 53897.45 88888.00 2008-11-16 10:37:55.406 321 17495.73 86.21 53897.43 88888.00 2008-11-16 10:37:55.906 321 17495.68 86.13 53897.41 88888.00 2008-11-16 10:37:56.406 321 17495.77 86.14 53897.35 88888.00 2008-11-16 10:37:56.906 321 17495.81 86.13 53897.44 88888.00 2008-11-16 10:37:57.406 321 17495.88 86.09 53897.53 88888.00 2008-11-16 10:37:57.906 321 17495.86 86.00 53897.57 88888.00 2008-11-16 10:37:58.406 321 17495.84 85.98 53897.51 88888.00 2008-11-16 10:37:58.906 321 17495.74 86.03 53897.35 88888.00 2008-11-16 10:37:59.406 321 17495.82 86.00 53897.39 88888.00 2008-11-16 10:37:59.906 321 17495.88 86.00 53897.46 88888.00 2008-11-16 10:38:00.406 321 17495.96 86.03 53897.51 88888.00 2008-11-16 10:38:00.906 321 17495.97 86.06 53897.47 88888.00 2008-11-16 10:38:01.406 321 17495.99 86.03 53897.45 88888.00 2008-11-16 10:38:01.906 321 17496.09 85.97 53897.50 88888.00 2008-11-16 10:38:02.406 321 17496.18 85.94 53897.55 88888.00 2008-11-16 10:38:02.906 321 17496.19 85.97 53897.56 88888.00 2008-11-16 10:38:03.406 321 17496.17 85.96 53897.55 88888.00 2008-11-16 10:38:03.906 321 17496.12 85.87 53897.60 88888.00 2008-11-16 10:38:04.406 321 17496.01 85.86 53897.46 88888.00 2008-11-16 10:38:04.906 321 17496.03 85.85 53897.55 88888.00 2008-11-16 10:38:05.406 321 17496.13 85.85 53897.62 88888.00 2008-11-16 10:38:05.906 321 17496.14 85.76 53897.54 88888.00 2008-11-16 10:38:06.406 321 17496.14 85.82 53897.63 88888.00 2008-11-16 10:38:06.906 321 17496.10 85.80 53897.54 88888.00 2008-11-16 10:38:07.406 321 17496.11 85.76 53897.50 88888.00 2008-11-16 10:38:07.906 321 17496.14 85.77 53897.50 88888.00 2008-11-16 10:38:08.406 321 17496.11 85.74 53897.44 88888.00 2008-11-16 10:38:08.906 321 17496.12 85.73 53897.61 88888.00 2008-11-16 10:38:09.406 321 17496.21 85.74 53897.68 88888.00 2008-11-16 10:38:09.906 321 17496.13 85.70 53897.61 88888.00 2008-11-16 10:38:10.406 321 17496.05 85.66 53897.63 88888.00 2008-11-16 10:38:10.906 321 17495.98 85.72 53897.61 88888.00 2008-11-16 10:38:11.406 321 17496.03 85.81 53897.57 88888.00 2008-11-16 10:38:11.906 321 17496.01 85.72 53897.50 88888.00 2008-11-16 10:38:12.406 321 17496.04 85.62 53897.45 88888.00 2008-11-16 10:38:12.906 321 17496.13 85.61 53897.55 88888.00 2008-11-16 10:38:13.406 321 17496.14 85.65 53897.58 88888.00 2008-11-16 10:38:13.906 321 17496.19 85.64 53897.51 88888.00 2008-11-16 10:38:14.406 321 17496.21 85.55 53897.43 88888.00 2008-11-16 10:38:14.906 321 17496.24 85.47 53897.44 88888.00 2008-11-16 10:38:15.406 321 17496.24 85.54 53897.46 88888.00 2008-11-16 10:38:15.906 321 17496.27 85.54 53897.46 88888.00 2008-11-16 10:38:16.406 321 17496.24 85.48 53897.44 88888.00 2008-11-16 10:38:16.906 321 17496.32 85.54 53897.43 88888.00 2008-11-16 10:38:17.406 321 17496.28 85.47 53897.46 88888.00 2008-11-16 10:38:17.906 321 17496.19 85.53 53897.50 88888.00 2008-11-16 10:38:18.406 321 17496.21 85.52 53897.54 88888.00 2008-11-16 10:38:18.906 321 17496.18 85.48 53897.45 88888.00 2008-11-16 10:38:19.406 321 17496.23 85.53 53897.49 88888.00 2008-11-16 10:38:19.906 321 17496.21 85.54 53897.52 88888.00 2008-11-16 10:38:20.406 321 17496.12 85.56 53897.49 88888.00 2008-11-16 10:38:20.906 321 17496.12 85.58 53897.50 88888.00 2008-11-16 10:38:21.406 321 17496.14 85.64 53897.57 88888.00 2008-11-16 10:38:21.906 321 17496.14 85.65 53897.52 88888.00 2008-11-16 10:38:22.406 321 17496.27 85.53 53897.52 88888.00 2008-11-16 10:38:22.906 321 17496.25 85.48 53897.60 88888.00 2008-11-16 10:38:23.406 321 17496.21 85.49 53897.64 88888.00 2008-11-16 10:38:23.906 321 17496.15 85.55 53897.60 88888.00 2008-11-16 10:38:24.406 321 17496.19 85.53 53897.52 88888.00 2008-11-16 10:38:24.906 321 17496.18 85.56 53897.52 88888.00 2008-11-16 10:38:25.406 321 17496.13 85.52 53897.44 88888.00 2008-11-16 10:38:25.906 321 17496.12 85.53 53897.61 88888.00 2008-11-16 10:38:26.406 321 17496.22 85.55 53897.67 88888.00 2008-11-16 10:38:26.906 321 17496.25 85.49 53897.60 88888.00 2008-11-16 10:38:27.406 321 17496.19 85.56 53897.49 88888.00 2008-11-16 10:38:27.906 321 17496.20 85.48 53897.47 88888.00 2008-11-16 10:38:28.406 321 17496.21 85.48 53897.51 88888.00 2008-11-16 10:38:28.906 321 17496.22 85.57 53897.47 88888.00 2008-11-16 10:38:29.406 321 17496.23 85.64 53897.45 88888.00 2008-11-16 10:38:29.906 321 17496.21 85.63 53897.36 88888.00 2008-11-16 10:38:30.406 321 17496.23 85.55 53897.35 88888.00 2008-11-16 10:38:30.906 321 17496.24 85.49 53897.41 88888.00 2008-11-16 10:38:31.406 321 17496.31 85.52 53897.31 88888.00 2008-11-16 10:38:31.906 321 17496.39 85.55 53897.23 88888.00 2008-11-16 10:38:32.406 321 17496.37 85.49 53897.32 88888.00 2008-11-16 10:38:32.906 321 17496.40 85.53 53897.38 88888.00 2008-11-16 10:38:33.406 321 17496.50 85.52 53897.41 88888.00 2008-11-16 10:38:33.906 321 17496.45 85.53 53897.51 88888.00 2008-11-16 10:38:34.406 321 17496.48 85.49 53897.38 88888.00 2008-11-16 10:38:34.906 321 17496.50 85.45 53897.41 88888.00 2008-11-16 10:38:35.406 321 17496.54 85.41 53897.45 88888.00 2008-11-16 10:38:35.906 321 17496.54 85.46 53897.34 88888.00 2008-11-16 10:38:36.406 321 17496.49 85.49 53897.38 88888.00 2008-11-16 10:38:36.906 321 17496.51 85.47 53897.40 88888.00 2008-11-16 10:38:37.406 321 17496.55 85.47 53897.34 88888.00 2008-11-16 10:38:37.906 321 17496.62 85.49 53897.34 88888.00 2008-11-16 10:38:38.406 321 17496.69 85.46 53897.34 88888.00 2008-11-16 10:38:38.906 321 17496.73 85.44 53897.32 88888.00 2008-11-16 10:38:39.403 321 17496.66 85.41 53897.34 88888.00 2008-11-16 10:38:39.903 321 17496.62 85.32 53897.35 88888.00 2008-11-16 10:38:40.403 321 17496.69 85.28 53897.38 88888.00 2008-11-16 10:38:40.903 321 17496.76 85.28 53897.30 88888.00 2008-11-16 10:38:41.403 321 17496.73 85.28 53897.40 88888.00 2008-11-16 10:38:41.903 321 17496.75 85.28 53897.36 88888.00 2008-11-16 10:38:42.403 321 17496.72 85.24 53897.34 88888.00 2008-11-16 10:38:42.903 321 17496.68 85.21 53897.34 88888.00 2008-11-16 10:38:43.403 321 17496.69 85.15 53897.31 88888.00 2008-11-16 10:38:43.903 321 17496.69 85.08 53897.36 88888.00 2008-11-16 10:38:44.403 321 17496.69 85.03 53897.40 88888.00 2008-11-16 10:38:44.903 321 17496.76 85.05 53897.34 88888.00 2008-11-16 10:38:45.403 321 17496.78 85.03 53897.38 88888.00 2008-11-16 10:38:45.903 321 17496.69 84.97 53897.45 88888.00 2008-11-16 10:38:46.403 321 17496.72 84.93 53897.39 88888.00 2008-11-16 10:38:46.903 321 17496.74 84.93 53897.50 88888.00 2008-11-16 10:38:47.403 321 17496.70 84.78 53897.49 88888.00 2008-11-16 10:38:47.903 321 17496.65 84.76 53897.50 88888.00 2008-11-16 10:38:48.403 321 17496.73 84.71 53897.60 88888.00 2008-11-16 10:38:48.903 321 17496.74 84.75 53897.54 88888.00 2008-11-16 10:38:49.403 321 17496.66 84.73 53897.39 88888.00 2008-11-16 10:38:49.903 321 17496.66 84.73 53897.39 88888.00 2008-11-16 10:38:50.403 321 17496.71 84.66 53897.40 88888.00 2008-11-16 10:38:50.903 321 17496.61 84.61 53897.31 88888.00 2008-11-16 10:38:51.403 321 17496.65 84.60 53897.26 88888.00 2008-11-16 10:38:51.903 321 17496.58 84.53 53897.30 88888.00 2008-11-16 10:38:52.403 321 17496.49 84.54 53897.26 88888.00 2008-11-16 10:38:52.903 321 17496.45 84.58 53897.23 88888.00 2008-11-16 10:38:53.403 321 17496.52 84.55 53897.28 88888.00 2008-11-16 10:38:53.903 321 17496.59 84.50 53897.31 88888.00 2008-11-16 10:38:54.403 321 17496.49 84.45 53897.32 88888.00 2008-11-16 10:38:54.903 321 17496.48 84.45 53897.27 88888.00 2008-11-16 10:38:55.403 321 17496.43 84.43 53897.28 88888.00 2008-11-16 10:38:55.903 321 17496.34 84.53 53897.39 88888.00 2008-11-16 10:38:56.403 321 17496.35 84.50 53897.29 88888.00 2008-11-16 10:38:56.903 321 17496.32 84.48 53897.24 88888.00 2008-11-16 10:38:57.403 321 17496.23 84.56 53897.27 88888.00 2008-11-16 10:38:57.903 321 17496.14 84.63 53897.23 88888.00 2008-11-16 10:38:58.403 321 17496.21 84.66 53897.26 88888.00 2008-11-16 10:38:58.903 321 17496.10 84.64 53897.32 88888.00 2008-11-16 10:38:59.403 321 17495.98 84.69 53897.30 88888.00 2008-11-16 10:38:59.903 321 17496.12 84.67 53897.30 88888.00 2008-11-16 10:39:00.403 321 17496.14 84.73 53897.27 88888.00 2008-11-16 10:39:00.903 321 17496.08 84.67 53897.26 88888.00 2008-11-16 10:39:01.403 321 17496.08 84.65 53897.36 88888.00 2008-11-16 10:39:01.903 321 17496.00 84.74 53897.33 88888.00 2008-11-16 10:39:02.403 321 17495.94 84.77 53897.45 88888.00 2008-11-16 10:39:02.903 321 17496.00 84.79 53897.46 88888.00 2008-11-16 10:39:03.403 321 17495.98 84.87 53897.46 88888.00 2008-11-16 10:39:03.903 321 17495.97 84.92 53897.36 88888.00 2008-11-16 10:39:04.403 321 17495.91 84.84 53897.42 88888.00 2008-11-16 10:39:04.903 321 17495.87 84.93 53897.51 88888.00 2008-11-16 10:39:05.403 321 17495.88 85.00 53897.49 88888.00 2008-11-16 10:39:05.903 321 17495.99 85.04 53897.46 88888.00 2008-11-16 10:39:06.403 321 17495.93 85.02 53897.38 88888.00 2008-11-16 10:39:06.903 321 17495.91 85.08 53897.38 88888.00 2008-11-16 10:39:07.403 321 17495.96 85.10 53897.35 88888.00 2008-11-16 10:39:07.903 321 17495.92 85.13 53897.44 88888.00 2008-11-16 10:39:08.403 321 17495.89 85.24 53897.45 88888.00 2008-11-16 10:39:08.903 321 17495.81 85.24 53897.47 88888.00 2008-11-16 10:39:09.403 321 17495.73 85.21 53897.34 88888.00 2008-11-16 10:39:09.903 321 17495.76 85.22 53897.30 88888.00 2008-11-16 10:39:10.403 321 17495.81 85.25 53897.33 88888.00 2008-11-16 10:39:10.903 321 17495.78 85.27 53897.45 88888.00 2008-11-16 10:39:11.403 321 17495.77 85.25 53897.51 88888.00 2008-11-16 10:39:11.903 321 17495.81 85.22 53897.56 88888.00 2008-11-16 10:39:12.403 321 17495.84 85.22 53897.53 88888.00 2008-11-16 10:39:12.903 321 17495.83 85.25 53897.51 88888.00 2008-11-16 10:39:13.403 321 17495.94 85.33 53897.44 88888.00 2008-11-16 10:39:13.903 321 17495.92 85.34 53897.38 88888.00 2008-11-16 10:39:14.403 321 17495.88 85.33 53897.35 88888.00 2008-11-16 10:39:14.903 321 17495.82 85.31 53897.39 88888.00 2008-11-16 10:39:15.403 321 17495.86 85.35 53897.39 88888.00 2008-11-16 10:39:15.903 321 17495.97 85.36 53897.45 88888.00 2008-11-16 10:39:16.403 321 17496.01 85.35 53897.50 88888.00 2008-11-16 10:39:16.903 321 17496.03 85.34 53897.50 88888.00 2008-11-16 10:39:17.403 321 17496.03 85.42 53897.46 88888.00 2008-11-16 10:39:17.903 321 17495.93 85.42 53897.44 88888.00 2008-11-16 10:39:18.403 321 17495.79 85.41 53897.45 88888.00 2008-11-16 10:39:18.903 321 17495.82 85.45 53897.49 88888.00 2008-11-16 10:39:19.403 321 17495.92 85.44 53897.49 88888.00 2008-11-16 10:39:19.903 321 17495.99 85.51 53897.43 88888.00 2008-11-16 10:39:20.403 321 17495.96 85.53 53897.42 88888.00 2008-11-16 10:39:20.903 321 17495.96 85.52 53897.50 88888.00 2008-11-16 10:39:21.403 321 17495.93 85.53 53897.44 88888.00 2008-11-16 10:39:21.903 321 17495.88 85.54 53897.50 88888.00 2008-11-16 10:39:22.403 321 17495.86 85.56 53897.42 88888.00 2008-11-16 10:39:22.903 321 17495.90 85.49 53897.33 88888.00 2008-11-16 10:39:23.403 321 17495.92 85.53 53897.31 88888.00 2008-11-16 10:39:23.903 321 17495.88 85.55 53897.31 88888.00 2008-11-16 10:39:24.403 321 17495.88 85.54 53897.35 88888.00 2008-11-16 10:39:24.903 321 17495.94 85.59 53897.40 88888.00 2008-11-16 10:39:25.403 321 17495.96 85.59 53897.41 88888.00 2008-11-16 10:39:25.903 321 17495.89 85.55 53897.33 88888.00 2008-11-16 10:39:26.403 321 17495.91 85.54 53897.36 88888.00 2008-11-16 10:39:26.903 321 17495.99 85.51 53897.42 88888.00 2008-11-16 10:39:27.403 321 17496.00 85.52 53897.39 88888.00 2008-11-16 10:39:27.903 321 17495.98 85.52 53897.38 88888.00 2008-11-16 10:39:28.403 321 17495.96 85.53 53897.29 88888.00 2008-11-16 10:39:28.903 321 17496.00 85.56 53897.22 88888.00 2008-11-16 10:39:29.403 321 17495.99 85.57 53897.30 88888.00 2008-11-16 10:39:29.903 321 17495.94 85.58 53897.32 88888.00 2008-11-16 10:39:30.403 321 17495.96 85.62 53897.49 88888.00 2008-11-16 10:39:30.903 321 17495.99 85.57 53897.47 88888.00 2008-11-16 10:39:31.403 321 17495.99 85.57 53897.38 88888.00 2008-11-16 10:39:31.903 321 17496.01 85.49 53897.36 88888.00 2008-11-16 10:39:32.403 321 17496.03 85.48 53897.43 88888.00 2008-11-16 10:39:32.903 321 17496.11 85.51 53897.49 88888.00 2008-11-16 10:39:33.403 321 17496.10 85.51 53897.46 88888.00 2008-11-16 10:39:33.903 321 17496.12 85.53 53897.45 88888.00 2008-11-16 10:39:34.403 321 17496.19 85.47 53897.46 88888.00 2008-11-16 10:39:34.903 321 17496.05 85.49 53897.47 88888.00 2008-11-16 10:39:35.403 321 17496.04 85.45 53897.41 88888.00 2008-11-16 10:39:35.903 321 17496.10 85.52 53897.46 88888.00 2008-11-16 10:39:36.403 321 17496.14 85.52 53897.56 88888.00 2008-11-16 10:39:36.903 321 17496.05 85.55 53897.51 88888.00 2008-11-16 10:39:37.403 321 17495.93 85.49 53897.47 88888.00 2008-11-16 10:39:37.903 321 17495.90 85.45 53897.52 88888.00 2008-11-16 10:39:38.403 321 17495.89 85.54 53897.54 88888.00 2008-11-16 10:39:38.903 321 17495.83 85.58 53897.54 88888.00 2008-11-16 10:39:39.403 321 17495.91 85.62 53897.45 88888.00 2008-11-16 10:39:39.903 321 17495.91 85.63 53897.39 88888.00 2008-11-16 10:39:40.403 321 17495.79 85.67 53897.44 88888.00 2008-11-16 10:39:40.903 321 17495.78 85.75 53897.51 88888.00 2008-11-16 10:39:41.403 321 17495.81 85.82 53897.56 88888.00 2008-11-16 10:39:41.903 321 17495.74 85.82 53897.55 88888.00 2008-11-16 10:39:42.403 321 17495.78 85.77 53897.46 88888.00 2008-11-16 10:39:42.903 321 17495.79 85.81 53897.43 88888.00 2008-11-16 10:39:43.403 321 17495.70 85.75 53897.53 88888.00 2008-11-16 10:39:43.903 321 17495.74 85.84 53897.56 88888.00 2008-11-16 10:39:44.403 321 17495.76 85.86 53897.52 88888.00 2008-11-16 10:39:44.903 321 17495.66 85.83 53897.44 88888.00 2008-11-16 10:39:45.403 321 17495.62 85.88 53897.51 88888.00 2008-11-16 10:39:45.903 321 17495.67 85.96 53897.58 88888.00 2008-11-16 10:39:46.403 321 17495.71 85.94 53897.63 88888.00 2008-11-16 10:39:46.903 321 17495.63 85.91 53897.68 88888.00 2008-11-16 10:39:47.403 321 17495.62 86.01 53897.65 88888.00 2008-11-16 10:39:47.903 321 17495.57 86.03 53897.71 88888.00 2008-11-16 10:39:48.403 321 17495.49 86.10 53897.68 88888.00 2008-11-16 10:39:48.903 321 17495.48 86.11 53897.58 88888.00 2008-11-16 10:39:49.403 321 17495.47 86.11 53897.58 88888.00 2008-11-16 10:39:49.903 321 17495.45 86.19 53897.53 88888.00 2008-11-16 10:39:50.403 321 17495.41 86.23 53897.55 88888.00 2008-11-16 10:39:50.903 321 17495.53 86.16 53897.58 88888.00 2008-11-16 10:39:51.403 321 17495.60 86.21 53897.67 88888.00 2008-11-16 10:39:51.903 321 17495.60 86.21 53897.66 88888.00 2008-11-16 10:39:52.403 321 17495.56 86.16 53897.68 88888.00 2008-11-16 10:39:52.903 321 17495.59 86.13 53897.69 88888.00 2008-11-16 10:39:53.403 321 17495.56 86.15 53897.72 88888.00 2008-11-16 10:39:53.903 321 17495.51 86.16 53897.66 88888.00 2008-11-16 10:39:54.403 321 17495.59 86.17 53897.56 88888.00 2008-11-16 10:39:54.903 321 17495.52 86.23 53897.62 88888.00 2008-11-16 10:39:55.403 321 17495.59 86.22 53897.66 88888.00 2008-11-16 10:39:55.903 321 17495.68 86.20 53897.64 88888.00 2008-11-16 10:39:56.403 321 17495.77 86.19 53897.66 88888.00 2008-11-16 10:39:56.903 321 17495.81 86.22 53897.62 88888.00 2008-11-16 10:39:57.403 321 17495.68 86.24 53897.58 88888.00 2008-11-16 10:39:57.903 321 17495.72 86.23 53897.51 88888.00 2008-11-16 10:39:58.403 321 17495.68 86.23 53897.56 88888.00 2008-11-16 10:39:58.903 321 17495.72 86.22 53897.60 88888.00 2008-11-16 10:39:59.403 321 17495.79 86.24 53897.64 88888.00 2008-11-16 10:39:59.903 321 17495.86 86.24 53897.62 88888.00 2008-11-16 10:40:00.403 321 17495.87 86.24 53897.49 88888.00 2008-11-16 10:40:00.903 321 17495.93 86.24 53897.43 88888.00 2008-11-16 10:40:01.403 321 17495.90 86.27 53897.54 88888.00 2008-11-16 10:40:01.903 321 17495.86 86.25 53897.50 88888.00 2008-11-16 10:40:02.403 321 17495.96 86.24 53897.52 88888.00 2008-11-16 10:40:02.903 321 17495.91 86.20 53897.50 88888.00 2008-11-16 10:40:03.403 321 17495.81 86.11 53897.49 88888.00 2008-11-16 10:40:03.903 321 17495.83 86.09 53897.60 88888.00 2008-11-16 10:40:04.403 321 17495.86 86.11 53897.64 88888.00 2008-11-16 10:40:04.903 321 17495.81 86.20 53897.60 88888.00 2008-11-16 10:40:05.403 321 17495.80 86.21 53897.55 88888.00 2008-11-16 10:40:05.903 321 17495.88 86.16 53897.63 88888.00 2008-11-16 10:40:06.403 321 17495.84 86.05 53897.58 88888.00 2008-11-16 10:40:06.903 321 17495.82 86.00 53897.60 88888.00 2008-11-16 10:40:07.403 321 17495.78 85.98 53897.58 88888.00 2008-11-16 10:40:07.903 321 17495.86 85.94 53897.56 88888.00 2008-11-16 10:40:08.403 321 17495.76 85.93 53897.61 88888.00 2008-11-16 10:40:08.903 321 17495.83 86.04 53897.72 88888.00 2008-11-16 10:40:09.403 321 17495.93 86.00 53897.74 88888.00 2008-11-16 10:40:09.903 321 17495.91 85.98 53897.66 88888.00 2008-11-16 10:40:10.403 321 17495.83 86.03 53897.54 88888.00 2008-11-16 10:40:10.903 321 17495.68 86.01 53897.62 88888.00 2008-11-16 10:40:11.403 321 17495.78 86.01 53897.61 88888.00 2008-11-16 10:40:11.903 321 17495.82 85.95 53897.60 88888.00 2008-11-16 10:40:12.403 321 17495.88 86.01 53897.62 88888.00 2008-11-16 10:40:12.903 321 17495.83 86.04 53897.60 88888.00 2008-11-16 10:40:13.403 321 17495.86 86.02 53897.53 88888.00 2008-11-16 10:40:13.903 321 17495.98 86.11 53897.54 88888.00 2008-11-16 10:40:14.403 321 17495.86 86.10 53897.60 88888.00 2008-11-16 10:40:14.903 321 17495.89 86.14 53897.65 88888.00 2008-11-16 10:40:15.403 321 17495.90 86.15 53897.57 88888.00 2008-11-16 10:40:15.903 321 17495.86 86.14 53897.61 88888.00 2008-11-16 10:40:16.403 321 17495.83 86.12 53897.68 88888.00 2008-11-16 10:40:16.903 321 17495.79 86.06 53897.68 88888.00 2008-11-16 10:40:17.403 321 17495.83 86.05 53897.67 88888.00 2008-11-16 10:40:17.903 321 17495.86 86.12 53897.66 88888.00 2008-11-16 10:40:18.403 321 17495.84 86.15 53897.68 88888.00 2008-11-16 10:40:18.903 321 17495.81 86.26 53897.64 88888.00 2008-11-16 10:40:19.403 321 17495.89 86.25 53897.65 88888.00 2008-11-16 10:40:19.903 321 17495.77 86.21 53897.67 88888.00 2008-11-16 10:40:20.403 321 17495.73 86.25 53897.51 88888.00 2008-11-16 10:40:20.903 321 17495.70 86.22 53897.55 88888.00 2008-11-16 10:40:21.403 321 17495.62 86.27 53897.57 88888.00 2008-11-16 10:40:21.903 321 17495.59 86.27 53897.57 88888.00 2008-11-16 10:40:22.403 321 17495.66 86.26 53897.52 88888.00 2008-11-16 10:40:22.903 321 17495.70 86.24 53897.47 88888.00 2008-11-16 10:40:23.403 321 17495.73 86.26 53897.60 88888.00 2008-11-16 10:40:23.903 321 17495.78 86.29 53897.64 88888.00 2008-11-16 10:40:24.403 321 17495.68 86.27 53897.63 88888.00 2008-11-16 10:40:24.903 321 17495.71 86.27 53897.71 88888.00 2008-11-16 10:40:25.403 321 17495.74 86.27 53897.72 88888.00 2008-11-16 10:40:25.903 321 17495.76 86.24 53897.65 88888.00 2008-11-16 10:40:26.403 321 17495.77 86.29 53897.64 88888.00 2008-11-16 10:40:26.903 321 17495.77 86.32 53897.73 88888.00 2008-11-16 10:40:27.403 321 17495.77 86.34 53897.72 88888.00 2008-11-16 10:40:27.903 321 17495.78 86.35 53897.63 88888.00 2008-11-16 10:40:28.403 321 17495.76 86.29 53897.64 88888.00 2008-11-16 10:40:28.903 321 17495.69 86.29 53897.67 88888.00 2008-11-16 10:40:29.403 321 17495.67 86.27 53897.73 88888.00 2008-11-16 10:40:29.903 321 17495.79 86.23 53897.67 88888.00 2008-11-16 10:40:30.403 321 17495.80 86.29 53897.61 88888.00 2008-11-16 10:40:30.903 321 17495.71 86.33 53897.61 88888.00 2008-11-16 10:40:31.403 321 17495.66 86.27 53897.68 88888.00 2008-11-16 10:40:31.903 321 17495.63 86.29 53897.73 88888.00 2008-11-16 10:40:32.403 321 17495.69 86.31 53897.71 88888.00 2008-11-16 10:40:32.903 321 17495.69 86.32 53897.67 88888.00 2008-11-16 10:40:33.403 321 17495.67 86.43 53897.62 88888.00 2008-11-16 10:40:33.903 321 17495.59 86.44 53897.66 88888.00 2008-11-16 10:40:34.403 321 17495.57 86.44 53897.66 88888.00 2008-11-16 10:40:34.903 321 17495.71 86.46 53897.69 88888.00 2008-11-16 10:40:35.403 321 17495.76 86.46 53897.71 88888.00 2008-11-16 10:40:35.903 321 17495.73 86.46 53897.74 88888.00 2008-11-16 10:40:36.403 321 17495.69 86.42 53897.78 88888.00 2008-11-16 10:40:36.903 321 17495.70 86.34 53897.66 88888.00 2008-11-16 10:40:37.403 321 17495.71 86.39 53897.60 88888.00 2008-11-16 10:40:37.903 321 17495.60 86.35 53897.65 88888.00 2008-11-16 10:40:38.403 321 17495.58 86.40 53897.65 88888.00 2008-11-16 10:40:38.903 321 17495.64 86.42 53897.69 88888.00 2008-11-16 10:40:39.403 321 17495.68 86.42 53897.66 88888.00 2008-11-16 10:40:39.903 321 17495.57 86.48 53897.64 88888.00 2008-11-16 10:40:40.403 321 17495.55 86.50 53897.52 88888.00 2008-11-16 10:40:40.903 321 17495.55 86.49 53897.61 88888.00 2008-11-16 10:40:41.403 321 17495.53 86.56 53897.69 88888.00 2008-11-16 10:40:41.903 321 17495.46 86.64 53897.72 88888.00 2008-11-16 10:40:42.403 321 17495.42 86.62 53897.67 88888.00 2008-11-16 10:40:42.903 321 17495.50 86.63 53897.68 88888.00 2008-11-16 10:40:43.403 321 17495.56 86.66 53897.55 88888.00 2008-11-16 10:40:43.903 321 17495.52 86.65 53897.47 88888.00 2008-11-16 10:40:44.403 321 17495.53 86.68 53897.55 88888.00 2008-11-16 10:40:44.903 321 17495.51 86.78 53897.49 88888.00 2008-11-16 10:40:45.403 321 17495.46 86.78 53897.47 88888.00 2008-11-16 10:40:45.903 321 17495.49 86.76 53897.49 88888.00 2008-11-16 10:40:46.403 321 17495.42 86.76 53897.49 88888.00 2008-11-16 10:40:46.903 321 17495.33 86.80 53897.52 88888.00 2008-11-16 10:40:47.403 321 17495.37 86.85 53897.56 88888.00 2008-11-16 10:40:47.903 321 17495.39 86.78 53897.67 88888.00 2008-11-16 10:40:48.403 321 17495.40 86.84 53897.68 88888.00 2008-11-16 10:40:48.903 321 17495.41 86.92 53897.56 88888.00 2008-11-16 10:40:49.403 321 17495.43 86.98 53897.62 88888.00 2008-11-16 10:40:49.903 321 17495.41 86.91 53897.61 88888.00 2008-11-16 10:40:50.403 321 17495.33 86.82 53897.62 88888.00 2008-11-16 10:40:50.903 321 17495.30 86.89 53897.52 88888.00 2008-11-16 10:40:51.403 321 17495.29 86.89 53897.63 88888.00 2008-11-16 10:40:51.903 321 17495.35 86.87 53897.63 88888.00 2008-11-16 10:40:52.403 321 17495.36 86.75 53897.66 88888.00 2008-11-16 10:40:52.903 321 17495.40 86.82 53897.63 88888.00 2008-11-16 10:40:53.403 321 17495.36 86.84 53897.61 88888.00 2008-11-16 10:40:53.903 321 17495.40 86.88 53897.58 88888.00 2008-11-16 10:40:54.403 321 17495.36 86.90 53897.68 88888.00 2008-11-16 10:40:54.903 321 17495.35 86.90 53897.69 88888.00 2008-11-16 10:40:55.403 321 17495.41 86.83 53897.61 88888.00 2008-11-16 10:40:55.903 321 17495.46 86.82 53897.64 88888.00 2008-11-16 10:40:56.403 321 17495.56 86.87 53897.58 88888.00 2008-11-16 10:40:56.903 321 17495.57 86.89 53897.52 88888.00 2008-11-16 10:40:57.403 321 17495.52 86.84 53897.61 88888.00 2008-11-16 10:40:57.903 321 17495.45 86.75 53897.63 88888.00 2008-11-16 10:40:58.403 321 17495.42 86.75 53897.62 88888.00 2008-11-16 10:40:58.903 321 17495.40 86.81 53897.54 88888.00 2008-11-16 10:40:59.403 321 17495.39 86.81 53897.50 88888.00 2008-11-16 10:40:59.903 321 17495.47 86.82 53897.56 88888.00 2008-11-16 10:41:00.403 321 17495.42 86.83 53897.61 88888.00 2008-11-16 10:41:00.903 321 17495.41 86.87 53897.72 88888.00 2008-11-16 10:41:01.403 321 17495.35 86.92 53897.67 88888.00 2008-11-16 10:41:01.903 321 17495.35 86.91 53897.66 88888.00 2008-11-16 10:41:02.403 321 17495.35 86.85 53897.66 88888.00 2008-11-16 10:41:02.903 321 17495.36 86.87 53897.72 88888.00 2008-11-16 10:41:03.403 321 17495.37 86.88 53897.72 88888.00 2008-11-16 10:41:03.903 321 17495.30 86.89 53897.79 88888.00 2008-11-16 10:41:04.403 321 17495.35 86.93 53897.73 88888.00 2008-11-16 10:41:04.903 321 17495.32 86.91 53897.63 88888.00 2008-11-16 10:41:05.403 321 17495.33 86.90 53897.69 88888.00 2008-11-16 10:41:05.903 321 17495.35 86.99 53897.73 88888.00 2008-11-16 10:41:06.403 321 17495.25 87.00 53897.72 88888.00 2008-11-16 10:41:06.903 321 17495.19 87.01 53897.71 88888.00 2008-11-16 10:41:07.403 321 17495.28 87.03 53897.65 88888.00 2008-11-16 10:41:07.903 321 17495.29 87.00 53897.65 88888.00 2008-11-16 10:41:08.403 321 17495.22 86.97 53897.65 88888.00 2008-11-16 10:41:08.903 321 17495.21 87.04 53897.61 88888.00 2008-11-16 10:41:09.403 321 17495.32 87.07 53897.67 88888.00 2008-11-16 10:41:09.903 321 17495.30 87.07 53897.71 88888.00 2008-11-16 10:41:10.403 321 17495.31 87.12 53897.64 88888.00 2008-11-16 10:41:10.903 321 17495.30 87.09 53897.67 88888.00 2008-11-16 10:41:11.403 321 17495.26 87.07 53897.63 88888.00 2008-11-16 10:41:11.903 321 17495.21 87.11 53897.53 88888.00 2008-11-16 10:41:12.403 321 17495.21 87.14 53897.64 88888.00 2008-11-16 10:41:12.903 321 17495.15 87.18 53897.67 88888.00 2008-11-16 10:41:13.403 321 17495.09 87.17 53897.60 88888.00 2008-11-16 10:41:13.903 321 17495.06 87.22 53897.60 88888.00 2008-11-16 10:41:14.403 321 17495.15 87.37 53897.66 88888.00 2008-11-16 10:41:14.903 321 17495.12 87.41 53897.78 88888.00 2008-11-16 10:41:15.403 321 17495.10 87.32 53897.78 88888.00 2008-11-16 10:41:15.903 321 17495.07 87.32 53897.78 88888.00 2008-11-16 10:41:16.403 321 17495.04 87.34 53897.80 88888.00 2008-11-16 10:41:16.903 321 17495.04 87.38 53897.82 88888.00 2008-11-16 10:41:17.403 321 17495.11 87.39 53897.78 88888.00 2008-11-16 10:41:17.903 321 17495.16 87.46 53897.86 88888.00 2008-11-16 10:41:18.403 321 17495.17 87.43 53897.85 88888.00 2008-11-16 10:41:18.903 321 17495.21 87.44 53897.85 88888.00 2008-11-16 10:41:19.403 321 17495.27 87.53 53897.83 88888.00 2008-11-16 10:41:19.903 321 17495.25 87.63 53897.75 88888.00 2008-11-16 10:41:20.403 321 17495.18 87.71 53897.67 88888.00 2008-11-16 10:41:20.903 321 17495.21 87.72 53897.56 88888.00 2008-11-16 10:41:21.403 321 17495.22 87.77 53897.58 88888.00 2008-11-16 10:41:21.903 321 17495.29 87.77 53897.69 88888.00 2008-11-16 10:41:22.403 321 17495.31 87.80 53897.80 88888.00 2008-11-16 10:41:22.903 321 17495.23 87.76 53897.71 88888.00 2008-11-16 10:41:23.403 321 17495.18 87.71 53897.67 88888.00 2008-11-16 10:41:23.903 321 17495.26 87.72 53897.71 88888.00 2008-11-16 10:41:24.403 321 17495.20 87.79 53897.72 88888.00 2008-11-16 10:41:24.903 321 17495.13 87.78 53897.67 88888.00 2008-11-16 10:41:25.403 321 17495.11 87.72 53897.63 88888.00 2008-11-16 10:41:25.903 321 17495.18 87.75 53897.58 88888.00 2008-11-16 10:41:26.403 321 17495.12 87.83 53897.64 88888.00 2008-11-16 10:41:26.903 321 17495.13 87.83 53897.67 88888.00 2008-11-16 10:41:27.403 321 17495.13 87.81 53897.60 88888.00 2008-11-16 10:41:27.903 321 17495.16 87.81 53897.54 88888.00 2008-11-16 10:41:28.403 321 17495.17 87.77 53897.53 88888.00 2008-11-16 10:41:28.903 321 17495.22 87.80 53897.60 88888.00 2008-11-16 10:41:29.403 321 17495.22 87.77 53897.60 88888.00 2008-11-16 10:41:29.903 321 17495.23 87.77 53897.55 88888.00 2008-11-16 10:41:30.403 321 17495.32 87.80 53897.63 88888.00 2008-11-16 10:41:30.903 321 17495.25 87.80 53897.62 88888.00 2008-11-16 10:41:31.403 321 17495.15 87.80 53897.63 88888.00 2008-11-16 10:41:31.903 321 17495.25 87.83 53897.57 88888.00 2008-11-16 10:41:32.403 321 17495.25 87.80 53897.54 88888.00 2008-11-16 10:41:32.903 321 17495.25 87.80 53897.50 88888.00 2008-11-16 10:41:33.403 321 17495.31 87.83 53897.61 88888.00 2008-11-16 10:41:33.903 321 17495.36 87.90 53897.57 88888.00 2008-11-16 10:41:34.403 321 17495.35 87.87 53897.50 88888.00 2008-11-16 10:41:34.903 321 17495.39 87.86 53897.47 88888.00 2008-11-16 10:41:35.403 321 17495.35 87.76 53897.50 88888.00 2008-11-16 10:41:35.903 321 17495.36 87.76 53897.53 88888.00 2008-11-16 10:41:36.403 321 17495.31 87.80 53897.58 88888.00 2008-11-16 10:41:36.903 321 17495.33 87.79 53897.51 88888.00 2008-11-16 10:41:37.400 321 17495.32 87.79 53897.58 88888.00 2008-11-16 10:41:37.900 321 17495.38 87.79 53897.57 88888.00 2008-11-16 10:41:38.400 321 17495.33 87.81 53897.61 88888.00 2008-11-16 10:41:38.900 321 17495.35 87.79 53897.63 88888.00 2008-11-16 10:41:39.400 321 17495.41 87.76 53897.56 88888.00 2008-11-16 10:41:39.900 321 17495.41 87.76 53897.54 88888.00 2008-11-16 10:41:40.400 321 17495.42 87.72 53897.51 88888.00 2008-11-16 10:41:40.900 321 17495.29 87.76 53897.52 88888.00 2008-11-16 10:41:41.400 321 17495.27 87.73 53897.56 88888.00 2008-11-16 10:41:41.900 321 17495.40 87.72 53897.63 88888.00 2008-11-16 10:41:42.400 321 17495.35 87.75 53897.56 88888.00 2008-11-16 10:41:42.900 321 17495.29 87.80 53897.54 88888.00 2008-11-16 10:41:43.400 321 17495.30 87.79 53897.62 88888.00 2008-11-16 10:41:43.900 321 17495.31 87.78 53897.64 88888.00 2008-11-16 10:41:44.400 321 17495.40 87.73 53897.65 88888.00 2008-11-16 10:41:44.900 321 17495.38 87.70 53897.57 88888.00 2008-11-16 10:41:45.400 321 17495.40 87.72 53897.58 88888.00 2008-11-16 10:41:45.900 321 17495.40 87.71 53897.56 88888.00 2008-11-16 10:41:46.400 321 17495.46 87.72 53897.58 88888.00 2008-11-16 10:41:46.900 321 17495.46 87.71 53897.57 88888.00 2008-11-16 10:41:47.400 321 17495.41 87.71 53897.56 88888.00 2008-11-16 10:41:47.900 321 17495.33 87.71 53897.56 88888.00 2008-11-16 10:41:48.400 321 17495.27 87.68 53897.53 88888.00 2008-11-16 10:41:48.900 321 17495.30 87.63 53897.64 88888.00 2008-11-16 10:41:49.400 321 17495.27 87.62 53897.53 88888.00 2008-11-16 10:41:49.900 321 17495.25 87.60 53897.52 88888.00 2008-11-16 10:41:50.400 321 17495.29 87.61 53897.52 88888.00 2008-11-16 10:41:50.900 321 17495.39 87.63 53897.51 88888.00 2008-11-16 10:41:51.400 321 17495.31 87.61 53897.54 88888.00 2008-11-16 10:41:51.900 321 17495.23 87.61 53897.51 88888.00 2008-11-16 10:41:52.400 321 17495.32 87.65 53897.53 88888.00 2008-11-16 10:41:52.900 321 17495.26 87.59 53897.49 88888.00 2008-11-16 10:41:53.400 321 17495.08 87.60 53897.42 88888.00 2008-11-16 10:41:53.900 321 17495.10 87.69 53897.47 88888.00 2008-11-16 10:41:54.400 321 17495.19 87.67 53897.53 88888.00 2008-11-16 10:41:54.900 321 17495.17 87.65 53897.58 88888.00 2008-11-16 10:41:55.400 321 17495.11 87.68 53897.60 88888.00 2008-11-16 10:41:55.900 321 17495.11 87.72 53897.65 88888.00 2008-11-16 10:41:56.400 321 17495.09 87.71 53897.63 88888.00 2008-11-16 10:41:56.900 321 17495.08 87.77 53897.57 88888.00 2008-11-16 10:41:57.400 321 17495.09 87.82 53897.64 88888.00 2008-11-16 10:41:57.900 321 17495.08 87.85 53897.45 88888.00 2008-11-16 10:41:58.400 321 17495.07 87.77 53897.42 88888.00 2008-11-16 10:41:58.900 321 17495.07 87.80 53897.54 88888.00 2008-11-16 10:41:59.400 321 17494.97 87.82 53897.56 88888.00 2008-11-16 10:41:59.900 321 17494.89 87.79 53897.53 88888.00 2008-11-16 10:42:00.400 321 17494.92 87.76 53897.50 88888.00 2008-11-16 10:42:00.900 321 17494.89 87.81 53897.49 88888.00 2008-11-16 10:42:01.400 321 17494.89 87.87 53897.51 88888.00 2008-11-16 10:42:01.900 321 17494.85 87.85 53897.51 88888.00 2008-11-16 10:42:02.400 321 17494.86 87.88 53897.52 88888.00 2008-11-16 10:42:02.900 321 17494.91 87.97 53897.63 88888.00 2008-11-16 10:42:03.400 321 17494.97 88.00 53897.67 88888.00 2008-11-16 10:42:03.900 321 17494.90 88.04 53897.66 88888.00 2008-11-16 10:42:04.400 321 17494.88 88.01 53897.66 88888.00 2008-11-16 10:42:04.900 321 17494.91 88.04 53897.64 88888.00 2008-11-16 10:42:05.400 321 17494.86 87.96 53897.58 88888.00 2008-11-16 10:42:05.900 321 17494.88 87.92 53897.52 88888.00 2008-11-16 10:42:06.400 321 17494.96 87.91 53897.60 88888.00 2008-11-16 10:42:06.900 321 17494.96 87.93 53897.55 88888.00 2008-11-16 10:42:07.400 321 17495.04 88.01 53897.55 88888.00 2008-11-16 10:42:07.900 321 17494.96 88.07 53897.57 88888.00 2008-11-16 10:42:08.400 321 17494.98 88.04 53897.61 88888.00 2008-11-16 10:42:08.900 321 17494.98 88.00 53897.56 88888.00 2008-11-16 10:42:09.400 321 17494.92 88.02 53897.61 88888.00 2008-11-16 10:42:09.900 321 17494.90 88.06 53897.63 88888.00 2008-11-16 10:42:10.400 321 17494.90 88.11 53897.58 88888.00 2008-11-16 10:42:10.900 321 17494.95 88.11 53897.51 88888.00 2008-11-16 10:42:11.400 321 17494.92 88.10 53897.58 88888.00 2008-11-16 10:42:11.900 321 17494.90 88.10 53897.45 88888.00 2008-11-16 10:42:12.400 321 17494.86 88.09 53897.45 88888.00 2008-11-16 10:42:12.900 321 17494.80 88.08 53897.50 88888.00 2008-11-16 10:42:13.400 321 17494.86 88.10 53897.60 88888.00 2008-11-16 10:42:13.900 321 17494.88 88.15 53897.60 88888.00 2008-11-16 10:42:14.400 321 17494.94 88.18 53897.53 88888.00 2008-11-16 10:42:14.900 321 17494.91 88.17 53897.47 88888.00 2008-11-16 10:42:15.400 321 17494.89 88.21 53897.51 88888.00 2008-11-16 10:42:15.900 321 17494.90 88.28 53897.56 88888.00 2008-11-16 10:42:16.400 321 17494.86 88.26 53897.52 88888.00 2008-11-16 10:42:16.900 321 17494.81 88.32 53897.62 88888.00 2008-11-16 10:42:17.400 321 17494.81 88.29 53897.62 88888.00 2008-11-16 10:42:17.900 321 17494.86 88.25 53897.61 88888.00 2008-11-16 10:42:18.400 321 17494.79 88.26 53897.67 88888.00 2008-11-16 10:42:18.900 321 17494.74 88.32 53897.64 88888.00 2008-11-16 10:42:19.400 321 17494.61 88.31 53897.65 88888.00 2008-11-16 10:42:19.900 321 17494.61 88.28 53897.64 88888.00 2008-11-16 10:42:20.400 321 17494.61 88.34 53897.60 88888.00 2008-11-16 10:42:20.900 321 17494.70 88.30 53897.58 88888.00 2008-11-16 10:42:21.400 321 17494.78 88.39 53897.56 88888.00 2008-11-16 10:42:21.900 321 17494.75 88.40 53897.47 88888.00 2008-11-16 10:42:22.400 321 17494.71 88.39 53897.45 88888.00 2008-11-16 10:42:22.900 321 17494.68 88.39 53897.49 88888.00 2008-11-16 10:42:23.400 321 17494.68 88.39 53897.53 88888.00 2008-11-16 10:42:23.900 321 17494.60 88.49 53897.47 88888.00 2008-11-16 10:42:24.400 321 17494.75 88.51 53897.58 88888.00 2008-11-16 10:42:24.900 321 17494.78 88.53 53897.56 88888.00 2008-11-16 10:42:25.400 321 17494.78 88.56 53897.51 88888.00 2008-11-16 10:42:25.900 321 17494.70 88.59 53897.55 88888.00 2008-11-16 10:42:26.400 321 17494.67 88.59 53897.58 88888.00 2008-11-16 10:42:26.900 321 17494.79 88.61 53897.54 88888.00 2008-11-16 10:42:27.400 321 17494.76 88.64 53897.58 88888.00 2008-11-16 10:42:27.900 321 17494.76 88.64 53897.63 88888.00 2008-11-16 10:42:28.400 321 17494.79 88.64 53897.66 88888.00 2008-11-16 10:42:28.900 321 17494.66 88.66 53897.66 88888.00 2008-11-16 10:42:29.400 321 17494.62 88.67 53897.61 88888.00 2008-11-16 10:42:29.900 321 17494.70 88.65 53897.56 88888.00 2008-11-16 10:42:30.400 321 17494.66 88.71 53897.63 88888.00 2008-11-16 10:42:30.900 321 17494.70 88.69 53897.67 88888.00 2008-11-16 10:42:31.400 321 17494.78 88.70 53897.61 88888.00 2008-11-16 10:42:31.900 321 17494.71 88.77 53897.63 88888.00 2008-11-16 10:42:32.400 321 17494.76 88.86 53897.67 88888.00 2008-11-16 10:42:32.900 321 17494.74 88.86 53897.61 88888.00 2008-11-16 10:42:33.400 321 17494.72 88.94 53897.56 88888.00 2008-11-16 10:42:33.900 321 17494.69 88.97 53897.51 88888.00 2008-11-16 10:42:34.400 321 17494.70 89.00 53897.50 88888.00 2008-11-16 10:42:34.900 321 17494.69 89.08 53897.60 88888.00 2008-11-16 10:42:35.400 321 17494.65 89.12 53897.58 88888.00 2008-11-16 10:42:35.900 321 17494.71 89.06 53897.52 88888.00 2008-11-16 10:42:36.400 321 17494.65 89.09 53897.53 88888.00 2008-11-16 10:42:36.900 321 17494.67 89.10 53897.51 88888.00 2008-11-16 10:42:37.400 321 17494.78 89.14 53897.53 88888.00 2008-11-16 10:42:37.900 321 17494.80 89.14 53897.58 88888.00 2008-11-16 10:42:38.400 321 17494.74 89.17 53897.55 88888.00 2008-11-16 10:42:38.900 321 17494.70 89.18 53897.57 88888.00 2008-11-16 10:42:39.400 321 17494.66 89.13 53897.52 88888.00 2008-11-16 10:42:39.900 321 17494.60 89.10 53897.50 88888.00 2008-11-16 10:42:40.400 321 17494.67 89.18 53897.64 88888.00 2008-11-16 10:42:40.900 321 17494.75 89.19 53897.60 88888.00 2008-11-16 10:42:41.400 321 17494.85 89.23 53897.58 88888.00 2008-11-16 10:42:41.900 321 17494.82 89.29 53897.56 88888.00 2008-11-16 10:42:42.400 321 17494.81 89.31 53897.47 88888.00 2008-11-16 10:42:42.900 321 17494.88 89.25 53897.46 88888.00 2008-11-16 10:42:43.400 321 17494.85 89.25 53897.46 88888.00 2008-11-16 10:42:43.900 321 17494.76 89.26 53897.52 88888.00 2008-11-16 10:42:44.400 321 17494.84 89.25 53897.53 88888.00 2008-11-16 10:42:44.900 321 17494.91 89.25 53897.46 88888.00 2008-11-16 10:42:45.400 321 17494.97 89.26 53897.41 88888.00 2008-11-16 10:42:45.900 321 17494.89 89.28 53897.50 88888.00 2008-11-16 10:42:46.400 321 17494.80 89.26 53897.46 88888.00 2008-11-16 10:42:46.900 321 17494.86 89.26 53897.51 88888.00 2008-11-16 10:42:47.400 321 17494.97 89.26 53897.43 88888.00 2008-11-16 10:42:47.900 321 17495.08 89.25 53897.34 88888.00 2008-11-16 10:42:48.400 321 17495.10 89.26 53897.39 88888.00 2008-11-16 10:42:48.900 321 17495.12 89.26 53897.36 88888.00 2008-11-16 10:42:49.400 321 17495.09 89.25 53897.35 88888.00 2008-11-16 10:42:49.900 321 17495.19 89.27 53897.46 88888.00 2008-11-16 10:42:50.400 321 17495.18 89.28 53897.39 88888.00 2008-11-16 10:42:50.900 321 17495.12 89.22 53897.32 88888.00 2008-11-16 10:42:51.400 321 17495.15 89.17 53897.36 88888.00 2008-11-16 10:42:51.900 321 17495.22 89.21 53897.45 88888.00 2008-11-16 10:42:52.400 321 17495.31 89.21 53897.40 88888.00 2008-11-16 10:42:52.900 321 17495.22 89.17 53897.43 88888.00 2008-11-16 10:42:53.400 321 17495.18 89.10 53897.49 88888.00 2008-11-16 10:42:53.900 321 17495.18 89.05 53897.45 88888.00 2008-11-16 10:42:54.400 321 17495.15 89.02 53897.46 88888.00 2008-11-16 10:42:54.900 321 17495.11 89.04 53897.49 88888.00 2008-11-16 10:42:55.400 321 17495.07 89.03 53897.44 88888.00 2008-11-16 10:42:55.900 321 17495.00 89.05 53897.34 88888.00 2008-11-16 10:42:56.400 321 17494.98 89.06 53897.33 88888.00 2008-11-16 10:42:56.900 321 17494.97 88.98 53897.36 88888.00 2008-11-16 10:42:57.400 321 17495.05 88.97 53897.29 88888.00 2008-11-16 10:42:57.900 321 17495.12 88.96 53897.33 88888.00 2008-11-16 10:42:58.400 321 17495.15 88.96 53897.38 88888.00 2008-11-16 10:42:58.900 321 17495.12 88.90 53897.30 88888.00 2008-11-16 10:42:59.400 321 17495.07 88.87 53897.34 88888.00 2008-11-16 10:42:59.900 321 17494.92 88.89 53897.31 88888.00 2008-11-16 10:43:00.400 321 17494.94 88.79 53897.29 88888.00 2008-11-16 10:43:00.900 321 17494.94 88.85 53897.31 88888.00 2008-11-16 10:43:01.400 321 17494.90 88.92 53897.35 88888.00 2008-11-16 10:43:01.900 321 17494.79 88.88 53897.42 88888.00 2008-11-16 10:43:02.400 321 17494.81 88.88 53897.47 88888.00 2008-11-16 10:43:02.900 321 17495.00 88.85 53897.46 88888.00 2008-11-16 10:43:03.400 321 17494.98 88.79 53897.34 88888.00 2008-11-16 10:43:03.900 321 17494.94 88.80 53897.40 88888.00 2008-11-16 10:43:04.400 321 17495.00 88.89 53897.49 88888.00 2008-11-16 10:43:04.900 321 17494.88 88.90 53897.53 88888.00 2008-11-16 10:43:05.400 321 17494.78 88.85 53897.43 88888.00 2008-11-16 10:43:05.900 321 17494.71 88.87 53897.41 88888.00 2008-11-16 10:43:06.400 321 17494.74 88.96 53897.41 88888.00 2008-11-16 10:43:06.900 321 17494.70 88.94 53897.38 88888.00 2008-11-16 10:43:07.400 321 17494.67 88.88 53897.35 88888.00 2008-11-16 10:43:07.900 321 17494.61 89.02 53897.33 88888.00 2008-11-16 10:43:08.400 321 17494.60 89.05 53897.33 88888.00 2008-11-16 10:43:08.900 321 17494.57 89.05 53897.33 88888.00 2008-11-16 10:43:09.400 321 17494.56 88.99 53897.29 88888.00 2008-11-16 10:43:09.900 321 17494.54 89.07 53897.34 88888.00 2008-11-16 10:43:10.400 321 17494.54 89.04 53897.40 88888.00 2008-11-16 10:43:10.900 321 17494.57 89.07 53897.40 88888.00 2008-11-16 10:43:11.400 321 17494.50 89.14 53897.47 88888.00 2008-11-16 10:43:11.900 321 17494.51 89.13 53897.54 88888.00 2008-11-16 10:43:12.400 321 17494.56 89.22 53897.45 88888.00 2008-11-16 10:43:12.900 321 17494.48 89.28 53897.54 88888.00 2008-11-16 10:43:13.400 321 17494.46 89.28 53897.55 88888.00 2008-11-16 10:43:13.900 321 17494.37 89.31 53897.60 88888.00 2008-11-16 10:43:14.400 321 17494.41 89.33 53897.52 88888.00 2008-11-16 10:43:14.900 321 17494.51 89.33 53897.54 88888.00 2008-11-16 10:43:15.400 321 17494.44 89.36 53897.57 88888.00 2008-11-16 10:43:15.900 321 17494.38 89.37 53897.52 88888.00 2008-11-16 10:43:16.400 321 17494.48 89.41 53897.47 88888.00 2008-11-16 10:43:16.900 321 17494.43 89.41 53897.51 88888.00 2008-11-16 10:43:17.400 321 17494.45 89.42 53897.56 88888.00 2008-11-16 10:43:17.900 321 17494.47 89.48 53897.52 88888.00 2008-11-16 10:43:18.400 321 17494.40 89.49 53897.56 88888.00 2008-11-16 10:43:18.900 321 17494.44 89.45 53897.61 88888.00 2008-11-16 10:43:19.400 321 17494.55 89.48 53897.49 88888.00 2008-11-16 10:43:19.900 321 17494.59 89.52 53897.47 88888.00 2008-11-16 10:43:20.400 321 17494.58 89.49 53897.50 88888.00 2008-11-16 10:43:20.900 321 17494.60 89.49 53897.50 88888.00 2008-11-16 10:43:21.400 321 17494.57 89.47 53897.51 88888.00 2008-11-16 10:43:21.900 321 17494.49 89.51 53897.53 88888.00 2008-11-16 10:43:22.400 321 17494.44 89.53 53897.62 88888.00 2008-11-16 10:43:22.900 321 17494.57 89.53 53897.61 88888.00 2008-11-16 10:43:23.400 321 17494.55 89.49 53897.56 88888.00 2008-11-16 10:43:23.900 321 17494.60 89.47 53897.52 88888.00 2008-11-16 10:43:24.400 321 17494.65 89.43 53897.52 88888.00 2008-11-16 10:43:24.900 321 17494.76 89.37 53897.53 88888.00 2008-11-16 10:43:25.400 321 17494.77 89.42 53897.51 88888.00 2008-11-16 10:43:25.900 321 17494.84 89.43 53897.51 88888.00 2008-11-16 10:43:26.400 321 17494.79 89.38 53897.45 88888.00 2008-11-16 10:43:26.900 321 17494.80 89.36 53897.43 88888.00 2008-11-16 10:43:27.400 321 17494.75 89.37 53897.47 88888.00 2008-11-16 10:43:27.900 321 17494.77 89.29 53897.53 88888.00 2008-11-16 10:43:28.400 321 17494.75 89.28 53897.46 88888.00 2008-11-16 10:43:28.900 321 17494.80 89.33 53897.36 88888.00 2008-11-16 10:43:29.400 321 17494.84 89.35 53897.32 88888.00 2008-11-16 10:43:29.900 321 17494.86 89.28 53897.32 88888.00 2008-11-16 10:43:30.400 321 17494.72 89.28 53897.39 88888.00 2008-11-16 10:43:30.900 321 17494.64 89.26 53897.35 88888.00 2008-11-16 10:43:31.400 321 17494.69 89.24 53897.46 88888.00 2008-11-16 10:43:31.900 321 17494.71 89.24 53897.41 88888.00 2008-11-16 10:43:32.400 321 17494.69 89.12 53897.40 88888.00 2008-11-16 10:43:32.900 321 17494.72 89.07 53897.42 88888.00 2008-11-16 10:43:33.400 321 17494.68 89.07 53897.44 88888.00 2008-11-16 10:43:33.900 321 17494.81 89.06 53897.46 88888.00 2008-11-16 10:43:34.400 321 17494.84 89.14 53897.42 88888.00 2008-11-16 10:43:34.900 321 17494.85 89.15 53897.42 88888.00 2008-11-16 10:43:35.400 321 17494.96 89.17 53897.36 88888.00 2008-11-16 10:43:35.900 321 17494.98 89.23 53897.38 88888.00 2008-11-16 10:43:36.400 321 17494.94 89.23 53897.38 88888.00 2008-11-16 10:43:36.900 321 17494.80 89.05 53897.38 88888.00 2008-11-16 10:43:37.400 321 17494.80 88.97 53897.40 88888.00 2008-11-16 10:43:37.900 321 17494.89 89.03 53897.36 88888.00 2008-11-16 10:43:38.400 321 17494.89 89.02 53897.36 88888.00 2008-11-16 10:43:38.900 321 17494.97 89.04 53897.33 88888.00 2008-11-16 10:43:39.400 321 17495.00 89.12 53897.34 88888.00 2008-11-16 10:43:39.900 321 17494.98 88.97 53897.45 88888.00 2008-11-16 10:43:40.400 321 17495.00 88.87 53897.36 88888.00 2008-11-16 10:43:40.900 321 17495.02 88.93 53897.28 88888.00 2008-11-16 10:43:41.400 321 17495.09 88.89 53897.35 88888.00 2008-11-16 10:43:41.900 321 17495.15 88.86 53897.29 88888.00 2008-11-16 10:43:42.400 321 17495.12 88.85 53897.31 88888.00 2008-11-16 10:43:42.900 321 17495.04 88.87 53897.36 88888.00 2008-11-16 10:43:43.400 321 17494.98 88.96 53897.45 88888.00 2008-11-16 10:43:43.900 321 17495.06 89.00 53897.50 88888.00 2008-11-16 10:43:44.400 321 17495.04 89.04 53897.44 88888.00 2008-11-16 10:43:44.900 321 17495.00 89.07 53897.39 88888.00 2008-11-16 10:43:45.400 321 17495.06 89.05 53897.39 88888.00 2008-11-16 10:43:45.900 321 17495.09 89.03 53897.43 88888.00 2008-11-16 10:43:46.400 321 17495.11 88.98 53897.42 88888.00 2008-11-16 10:43:46.900 321 17495.09 88.99 53897.43 88888.00 2008-11-16 10:43:47.400 321 17495.13 88.92 53897.45 88888.00 2008-11-16 10:43:47.900 321 17495.07 88.82 53897.42 88888.00 2008-11-16 10:43:48.400 321 17495.02 88.78 53897.43 88888.00 2008-11-16 10:43:48.900 321 17495.06 88.80 53897.40 88888.00 2008-11-16 10:43:49.400 321 17495.10 88.86 53897.31 88888.00 2008-11-16 10:43:49.900 321 17495.07 88.87 53897.40 88888.00 2008-11-16 10:43:50.400 321 17495.02 88.90 53897.47 88888.00 2008-11-16 10:43:50.900 321 17495.01 88.95 53897.33 88888.00 2008-11-16 10:43:51.400 321 17495.02 88.89 53897.27 88888.00 2008-11-16 10:43:51.900 321 17495.01 88.85 53897.34 88888.00 2008-11-16 10:43:52.400 321 17494.95 88.84 53897.34 88888.00 2008-11-16 10:43:52.900 321 17494.96 88.87 53897.41 88888.00 2008-11-16 10:43:53.400 321 17494.92 88.93 53897.43 88888.00 2008-11-16 10:43:53.900 321 17494.97 88.92 53897.42 88888.00 2008-11-16 10:43:54.400 321 17494.96 88.89 53897.34 88888.00 2008-11-16 10:43:54.900 321 17494.99 88.85 53897.44 88888.00 2008-11-16 10:43:55.400 321 17495.07 88.85 53897.50 88888.00 2008-11-16 10:43:55.900 321 17495.05 88.93 53897.52 88888.00 2008-11-16 10:43:56.400 321 17495.10 88.88 53897.43 88888.00 2008-11-16 10:43:56.900 321 17495.10 88.93 53897.35 88888.00 2008-11-16 10:43:57.400 321 17495.06 88.94 53897.38 88888.00 2008-11-16 10:43:57.900 321 17495.07 88.85 53897.35 88888.00 2008-11-16 10:43:58.400 321 17495.10 88.78 53897.50 88888.00 2008-11-16 10:43:58.900 321 17495.17 88.83 53897.51 88888.00 2008-11-16 10:43:59.400 321 17495.15 88.85 53897.46 88888.00 2008-11-16 10:43:59.900 321 17495.16 88.77 53897.36 88888.00 2008-11-16 10:44:00.400 321 17495.20 88.74 53897.34 88888.00 2008-11-16 10:44:00.900 321 17495.25 88.69 53897.33 88888.00 2008-11-16 10:44:01.400 321 17495.28 88.67 53897.34 88888.00 2008-11-16 10:44:01.900 321 17495.21 88.68 53897.53 88888.00 2008-11-16 10:44:02.400 321 17495.21 88.73 53897.52 88888.00 2008-11-16 10:44:02.900 321 17495.16 88.71 53897.53 88888.00 2008-11-16 10:44:03.400 321 17495.19 88.65 53897.50 88888.00 2008-11-16 10:44:03.900 321 17495.18 88.60 53897.42 88888.00 2008-11-16 10:44:04.400 321 17495.23 88.59 53897.42 88888.00 2008-11-16 10:44:04.900 321 17495.28 88.56 53897.43 88888.00 2008-11-16 10:44:05.400 321 17495.21 88.53 53897.38 88888.00 2008-11-16 10:44:05.900 321 17495.18 88.41 53897.41 88888.00 2008-11-16 10:44:06.400 321 17495.15 88.43 53897.41 88888.00 2008-11-16 10:44:06.900 321 17495.19 88.50 53897.41 88888.00 2008-11-16 10:44:07.400 321 17495.19 88.47 53897.49 88888.00 2008-11-16 10:44:07.900 321 17495.21 88.43 53897.53 88888.00 2008-11-16 10:44:08.400 321 17495.26 88.44 53897.47 88888.00 2008-11-16 10:44:08.900 321 17495.16 88.37 53897.49 88888.00 2008-11-16 10:44:09.400 321 17495.15 88.34 53897.52 88888.00 2008-11-16 10:44:09.900 321 17495.09 88.30 53897.51 88888.00 2008-11-16 10:44:10.400 321 17495.17 88.29 53897.44 88888.00 2008-11-16 10:44:10.900 321 17495.18 88.30 53897.40 88888.00 2008-11-16 10:44:11.400 321 17495.17 88.26 53897.44 88888.00 2008-11-16 10:44:11.900 321 17495.08 88.28 53897.44 88888.00 2008-11-16 10:44:12.400 321 17495.12 88.30 53897.46 88888.00 2008-11-16 10:44:12.900 321 17495.16 88.27 53897.51 88888.00 2008-11-16 10:44:13.400 321 17495.11 88.25 53897.45 88888.00 2008-11-16 10:44:13.900 321 17495.10 88.26 53897.46 88888.00 2008-11-16 10:44:14.400 321 17495.08 88.20 53897.36 88888.00 2008-11-16 10:44:14.900 321 17495.04 88.25 53897.39 88888.00 2008-11-16 10:44:15.400 321 17495.01 88.32 53897.47 88888.00 2008-11-16 10:44:15.900 321 17494.99 88.29 53897.42 88888.00 2008-11-16 10:44:16.400 321 17495.02 88.27 53897.32 88888.00 2008-11-16 10:44:16.900 321 17495.05 88.19 53897.34 88888.00 2008-11-16 10:44:17.400 321 17494.99 88.17 53897.45 88888.00 2008-11-16 10:44:17.900 321 17494.95 88.27 53897.46 88888.00 2008-11-16 10:44:18.400 321 17494.88 88.22 53897.41 88888.00 2008-11-16 10:44:18.900 321 17494.79 88.17 53897.51 88888.00 2008-11-16 10:44:19.400 321 17494.80 88.17 53897.43 88888.00 2008-11-16 10:44:19.900 321 17494.86 88.18 53897.42 88888.00 2008-11-16 10:44:20.400 321 17494.96 88.19 53897.46 88888.00 2008-11-16 10:44:20.900 321 17494.89 88.19 53897.39 88888.00 2008-11-16 10:44:21.400 321 17494.96 88.10 53897.38 88888.00 2008-11-16 10:44:21.900 321 17494.92 88.10 53897.39 88888.00 2008-11-16 10:44:22.400 321 17494.95 88.16 53897.40 88888.00 2008-11-16 10:44:22.900 321 17494.98 88.11 53897.46 88888.00 2008-11-16 10:44:23.400 321 17494.99 88.10 53897.58 88888.00 2008-11-16 10:44:23.900 321 17494.97 88.15 53897.53 88888.00 2008-11-16 10:44:24.400 321 17494.97 88.21 53897.50 88888.00 2008-11-16 10:44:24.900 321 17494.90 88.27 53897.47 88888.00 2008-11-16 10:44:25.400 321 17494.88 88.29 53897.46 88888.00 2008-11-16 10:44:25.900 321 17494.87 88.24 53897.46 88888.00 2008-11-16 10:44:26.400 321 17494.85 88.16 53897.45 88888.00 2008-11-16 10:44:26.900 321 17494.88 88.12 53897.40 88888.00 2008-11-16 10:44:27.400 321 17494.77 88.10 53897.50 88888.00 2008-11-16 10:44:27.900 321 17494.72 88.10 53897.60 88888.00 2008-11-16 10:44:28.400 321 17494.79 88.11 53897.63 88888.00 2008-11-16 10:44:28.900 321 17494.79 88.19 53897.55 88888.00 2008-11-16 10:44:29.400 321 17494.81 88.21 53897.46 88888.00 2008-11-16 10:44:29.900 321 17494.92 88.22 53897.50 88888.00 2008-11-16 10:44:30.400 321 17494.97 88.22 53897.62 88888.00 2008-11-16 10:44:30.900 321 17494.97 88.21 53897.67 88888.00 2008-11-16 10:44:31.400 321 17494.95 88.18 53897.67 88888.00 2008-11-16 10:44:31.900 321 17494.95 88.11 53897.65 88888.00 2008-11-16 10:44:32.400 321 17495.00 88.18 53897.55 88888.00 2008-11-16 10:44:32.900 321 17494.99 88.15 53897.51 88888.00 2008-11-16 10:44:33.400 321 17495.04 88.05 53897.54 88888.00 2008-11-16 10:44:33.900 321 17494.97 88.08 53897.60 88888.00 2008-11-16 10:44:34.397 321 17495.05 88.15 53897.56 88888.00 2008-11-16 10:44:34.907 321 17494.98 88.19 53897.47 88888.00 2008-11-16 10:44:35.407 321 17494.95 88.14 53897.45 88888.00 2008-11-16 10:44:35.907 321 17494.98 88.12 53897.46 88888.00 2008-11-16 10:44:36.407 321 17495.00 88.09 53897.45 88888.00 2008-11-16 10:44:36.907 321 17494.96 88.10 53897.50 88888.00 2008-11-16 10:44:37.407 321 17494.97 88.09 53897.49 88888.00 2008-11-16 10:44:37.907 321 17494.99 88.10 53897.50 88888.00 2008-11-16 10:44:38.407 321 17494.97 88.09 53897.53 88888.00 2008-11-16 10:44:38.907 321 17494.98 88.12 53897.49 88888.00 2008-11-16 10:44:39.407 321 17494.95 88.17 53897.44 88888.00 2008-11-16 10:44:39.907 321 17494.94 88.14 53897.49 88888.00 2008-11-16 10:44:40.407 321 17494.88 88.22 53897.57 88888.00 2008-11-16 10:44:40.907 321 17494.81 88.21 53897.56 88888.00 2008-11-16 10:44:41.407 321 17494.96 88.22 53897.57 88888.00 2008-11-16 10:44:41.907 321 17495.01 88.18 53897.57 88888.00 2008-11-16 10:44:42.407 321 17495.02 88.16 53897.53 88888.00 2008-11-16 10:44:42.907 321 17495.02 88.09 53897.50 88888.00 2008-11-16 10:44:43.407 321 17494.91 88.04 53897.52 88888.00 2008-11-16 10:44:43.907 321 17494.90 88.07 53897.44 88888.00 2008-11-16 10:44:44.407 321 17494.94 88.11 53897.46 88888.00 2008-11-16 10:44:44.907 321 17495.00 88.10 53897.61 88888.00 2008-11-16 10:44:45.407 321 17494.94 88.11 53897.62 88888.00 2008-11-16 10:44:45.907 321 17494.90 88.07 53897.61 88888.00 2008-11-16 10:44:46.407 321 17494.91 88.08 53897.61 88888.00 2008-11-16 10:44:46.907 321 17494.91 88.08 53897.57 88888.00 2008-11-16 10:44:47.407 321 17494.79 88.10 53897.52 88888.00 2008-11-16 10:44:47.907 321 17494.82 88.08 53897.46 88888.00 2008-11-16 10:44:48.407 321 17494.89 88.05 53897.39 88888.00 2008-11-16 10:44:48.907 321 17494.91 88.01 53897.36 88888.00 2008-11-16 10:44:49.407 321 17494.86 88.01 53897.34 88888.00 2008-11-16 10:44:49.907 321 17494.81 88.06 53897.32 88888.00 2008-11-16 10:44:50.407 321 17494.75 88.08 53897.44 88888.00 2008-11-16 10:44:50.907 321 17494.77 88.05 53897.50 88888.00 2008-11-16 10:44:51.407 321 17494.82 88.06 53897.49 88888.00 2008-11-16 10:44:51.907 321 17494.76 88.16 53897.50 88888.00 2008-11-16 10:44:52.407 321 17494.70 88.20 53897.53 88888.00 2008-11-16 10:44:52.907 321 17494.65 88.22 53897.56 88888.00 2008-11-16 10:44:53.407 321 17494.61 88.18 53897.65 88888.00 2008-11-16 10:44:53.907 321 17494.65 88.16 53897.66 88888.00 2008-11-16 10:44:54.407 321 17494.70 88.17 53897.71 88888.00 2008-11-16 10:44:54.907 321 17494.69 88.25 53897.64 88888.00 2008-11-16 10:44:55.407 321 17494.76 88.27 53897.56 88888.00 2008-11-16 10:44:55.907 321 17494.79 88.15 53897.56 88888.00 2008-11-16 10:44:56.407 321 17494.71 88.16 53897.61 88888.00 2008-11-16 10:44:56.907 321 17494.77 88.21 53897.58 88888.00 2008-11-16 10:44:57.407 321 17494.81 88.21 53897.64 88888.00 2008-11-16 10:44:57.907 321 17494.70 88.15 53897.64 88888.00 2008-11-16 10:44:58.407 321 17494.70 88.15 53897.54 88888.00 2008-11-16 10:44:58.907 321 17494.68 88.15 53897.49 88888.00 2008-11-16 10:44:59.407 321 17494.71 88.19 53897.50 88888.00 2008-11-16 10:44:59.907 321 17494.72 88.21 53897.63 88888.00 2008-11-16 10:45:00.407 321 17494.69 88.17 53897.64 88888.00 2008-11-16 10:45:00.907 321 17494.76 88.19 53897.60 88888.00 2008-11-16 10:45:01.407 321 17494.71 88.21 53897.60 88888.00 2008-11-16 10:45:01.907 321 17494.70 88.24 53897.61 88888.00 2008-11-16 10:45:02.407 321 17494.78 88.31 53897.56 88888.00 2008-11-16 10:45:02.907 321 17494.71 88.32 53897.60 88888.00 2008-11-16 10:45:03.407 321 17494.68 88.39 53897.53 88888.00 2008-11-16 10:45:03.907 321 17494.74 88.44 53897.43 88888.00 2008-11-16 10:45:04.407 321 17494.79 88.48 53897.49 88888.00 2008-11-16 10:45:04.907 321 17494.69 88.41 53897.46 88888.00 2008-11-16 10:45:05.407 321 17494.65 88.44 53897.51 88888.00 2008-11-16 10:45:05.907 321 17494.55 88.46 53897.56 88888.00 2008-11-16 10:45:06.407 321 17494.54 88.45 53897.63 88888.00 2008-11-16 10:45:06.907 321 17494.53 88.48 53897.61 88888.00 2008-11-16 10:45:07.407 321 17494.60 88.43 53897.58 88888.00 2008-11-16 10:45:07.907 321 17494.60 88.40 53897.60 88888.00 2008-11-16 10:45:08.407 321 17494.53 88.43 53897.49 88888.00 2008-11-16 10:45:08.907 321 17494.56 88.48 53897.50 88888.00 2008-11-16 10:45:09.407 321 17494.59 88.48 53897.53 88888.00 2008-11-16 10:45:09.907 321 17494.58 88.48 53897.60 88888.00 2008-11-16 10:45:10.407 321 17494.60 88.54 53897.54 88888.00 2008-11-16 10:45:10.907 321 17494.49 88.50 53897.56 88888.00 2008-11-16 10:45:11.407 321 17494.46 88.51 53897.60 88888.00 2008-11-16 10:45:11.907 321 17494.44 88.47 53897.57 88888.00 2008-11-16 10:45:12.407 321 17494.38 88.46 53897.61 88888.00 2008-11-16 10:45:12.907 321 17494.41 88.47 53897.64 88888.00 2008-11-16 10:45:13.407 321 17494.44 88.48 53897.65 88888.00 2008-11-16 10:45:13.907 321 17494.39 88.53 53897.68 88888.00 2008-11-16 10:45:14.407 321 17494.38 88.51 53897.69 88888.00 2008-11-16 10:45:14.907 321 17494.48 88.49 53897.73 88888.00 2008-11-16 10:45:15.407 321 17494.47 88.46 53897.75 88888.00 2008-11-16 10:45:15.907 321 17494.38 88.54 53897.69 88888.00 2008-11-16 10:45:16.407 321 17494.46 88.67 53897.74 88888.00 2008-11-16 10:45:16.907 321 17494.39 88.64 53897.80 88888.00 2008-11-16 10:45:17.407 321 17494.28 88.56 53897.84 88888.00 2008-11-16 10:45:17.907 321 17494.18 88.60 53897.82 88888.00 2008-11-16 10:45:18.407 321 17494.19 88.65 53897.76 88888.00 2008-11-16 10:45:18.907 321 17494.16 88.69 53897.76 88888.00 2008-11-16 10:45:19.407 321 17494.14 88.65 53897.75 88888.00 2008-11-16 10:45:19.907 321 17494.19 88.71 53897.72 88888.00 2008-11-16 10:45:20.407 321 17494.19 88.77 53897.68 88888.00 2008-11-16 10:45:20.907 321 17494.23 88.80 53897.67 88888.00 2008-11-16 10:45:21.407 321 17494.26 88.74 53897.68 88888.00 2008-11-16 10:45:21.907 321 17494.23 88.82 53897.68 88888.00 2008-11-16 10:45:22.407 321 17494.13 88.88 53897.71 88888.00 2008-11-16 10:45:22.907 321 17494.15 88.93 53897.71 88888.00 2008-11-16 10:45:23.407 321 17494.18 88.86 53897.75 88888.00 2008-11-16 10:45:23.907 321 17494.19 88.84 53897.64 88888.00 2008-11-16 10:45:24.407 321 17494.17 88.85 53897.64 88888.00 2008-11-16 10:45:24.907 321 17494.13 88.82 53897.66 88888.00 2008-11-16 10:45:25.407 321 17494.24 88.82 53897.73 88888.00 2008-11-16 10:45:25.907 321 17494.21 88.83 53897.69 88888.00 2008-11-16 10:45:26.407 321 17494.21 88.87 53897.71 88888.00 2008-11-16 10:45:26.907 321 17494.23 88.92 53897.71 88888.00 2008-11-16 10:45:27.407 321 17494.23 88.93 53897.69 88888.00 2008-11-16 10:45:27.907 321 17494.17 88.92 53897.64 88888.00 2008-11-16 10:45:28.407 321 17494.11 88.90 53897.66 88888.00 2008-11-16 10:45:28.907 321 17494.17 88.85 53897.69 88888.00 2008-11-16 10:45:29.407 321 17494.13 88.82 53897.82 88888.00 2008-11-16 10:45:29.907 321 17494.24 88.80 53897.78 88888.00 2008-11-16 10:45:30.407 321 17494.23 88.83 53897.80 88888.00 2008-11-16 10:45:30.907 321 17494.24 88.87 53897.73 88888.00 2008-11-16 10:45:31.407 321 17494.25 88.92 53897.77 88888.00 2008-11-16 10:45:31.907 321 17494.33 88.94 53897.75 88888.00 2008-11-16 10:45:32.407 321 17494.29 88.86 53897.77 88888.00 2008-11-16 10:45:32.907 321 17494.24 88.83 53897.69 88888.00 2008-11-16 10:45:33.407 321 17494.18 88.84 53897.62 88888.00 2008-11-16 10:45:33.907 321 17494.14 88.88 53897.68 88888.00 2008-11-16 10:45:34.407 321 17494.04 88.88 53897.69 88888.00 2008-11-16 10:45:34.907 321 17494.04 88.94 53897.69 88888.00 2008-11-16 10:45:35.407 321 17494.04 88.92 53897.65 88888.00 2008-11-16 10:45:35.907 321 17494.06 88.85 53897.73 88888.00 2008-11-16 10:45:36.407 321 17494.09 88.83 53897.76 88888.00 2008-11-16 10:45:36.907 321 17494.18 88.93 53897.72 88888.00 2008-11-16 10:45:37.407 321 17494.11 88.92 53897.68 88888.00 2008-11-16 10:45:37.907 321 17494.10 88.97 53897.68 88888.00 2008-11-16 10:45:38.407 321 17494.06 88.98 53897.68 88888.00 2008-11-16 10:45:38.907 321 17494.03 88.98 53897.69 88888.00 2008-11-16 10:45:39.407 321 17494.02 89.03 53897.62 88888.00 2008-11-16 10:45:39.907 321 17494.08 88.94 53897.55 88888.00 2008-11-16 10:45:40.407 321 17494.14 88.87 53897.55 88888.00 2008-11-16 10:45:40.907 321 17494.17 88.84 53897.63 88888.00 2008-11-16 10:45:41.407 321 17494.11 88.85 53897.63 88888.00 2008-11-16 10:45:41.907 321 17494.10 88.83 53897.58 88888.00 2008-11-16 10:45:42.407 321 17494.09 88.87 53897.65 88888.00 2008-11-16 10:45:42.907 321 17494.13 88.95 53897.68 88888.00 2008-11-16 10:45:43.407 321 17494.19 88.88 53897.62 88888.00 2008-11-16 10:45:43.907 321 17494.13 88.83 53897.49 88888.00 2008-11-16 10:45:44.407 321 17494.16 88.84 53897.52 88888.00 2008-11-16 10:45:44.907 321 17494.18 88.89 53897.60 88888.00 2008-11-16 10:45:45.407 321 17494.06 88.88 53897.62 88888.00 2008-11-16 10:45:45.907 321 17494.13 88.87 53897.65 88888.00 2008-11-16 10:45:46.407 321 17494.15 88.86 53897.66 88888.00 2008-11-16 10:45:46.907 321 17494.08 88.79 53897.61 88888.00 2008-11-16 10:45:47.407 321 17494.14 88.73 53897.56 88888.00 2008-11-16 10:45:47.907 321 17494.14 88.76 53897.54 88888.00 2008-11-16 10:45:48.407 321 17494.16 88.74 53897.60 88888.00 2008-11-16 10:45:48.907 321 17494.30 88.71 53897.63 88888.00 2008-11-16 10:45:49.407 321 17494.25 88.75 53897.57 88888.00 2008-11-16 10:45:49.907 321 17494.15 88.69 53897.50 88888.00 2008-11-16 10:45:50.407 321 17494.07 88.59 53897.51 88888.00 2008-11-16 10:45:50.907 321 17494.19 88.60 53897.58 88888.00 2008-11-16 10:45:51.407 321 17494.13 88.58 53897.57 88888.00 2008-11-16 10:45:51.907 321 17494.19 88.58 53897.68 88888.00 2008-11-16 10:45:52.407 321 17494.13 88.64 53897.68 88888.00 2008-11-16 10:45:52.907 321 17494.11 88.57 53897.56 88888.00 2008-11-16 10:45:53.407 321 17494.14 88.54 53897.52 88888.00 2008-11-16 10:45:53.907 321 17494.16 88.58 53897.64 88888.00 2008-11-16 10:45:54.407 321 17494.26 88.54 53897.75 88888.00 2008-11-16 10:45:54.907 321 17494.30 88.53 53897.73 88888.00 2008-11-16 10:45:55.407 321 17494.24 88.58 53897.65 88888.00 2008-11-16 10:45:55.907 321 17494.17 88.63 53897.75 88888.00 2008-11-16 10:45:56.407 321 17494.17 88.63 53897.78 88888.00 2008-11-16 10:45:56.907 321 17494.16 88.50 53897.78 88888.00 2008-11-16 10:45:57.407 321 17494.23 88.51 53897.77 88888.00 2008-11-16 10:45:57.907 321 17494.23 88.55 53897.78 88888.00 2008-11-16 10:45:58.407 321 17494.15 88.55 53897.75 88888.00 2008-11-16 10:45:58.907 321 17494.09 88.54 53897.83 88888.00 2008-11-16 10:45:59.407 321 17494.10 88.53 53897.87 88888.00 2008-11-16 10:45:59.907 321 17494.13 88.54 53897.78 88888.00 2008-11-16 10:46:00.407 321 17494.04 88.63 53897.74 88888.00 2008-11-16 10:46:00.907 321 17494.00 88.56 53897.68 88888.00 2008-11-16 10:46:01.407 321 17493.95 88.57 53897.67 88888.00 2008-11-16 10:46:01.907 321 17494.00 88.59 53897.75 88888.00 2008-11-16 10:46:02.407 321 17493.99 88.56 53897.80 88888.00 2008-11-16 10:46:02.907 321 17493.96 88.56 53897.76 88888.00 2008-11-16 10:46:03.407 321 17494.02 88.64 53897.79 88888.00 2008-11-16 10:46:03.907 321 17494.14 88.67 53897.82 88888.00 2008-11-16 10:46:04.407 321 17494.18 88.66 53897.75 88888.00 2008-11-16 10:46:04.907 321 17494.18 88.69 53897.69 88888.00 2008-11-16 10:46:05.407 321 17494.18 88.71 53897.76 88888.00 2008-11-16 10:46:05.907 321 17494.14 88.70 53897.85 88888.00 2008-11-16 10:46:06.407 321 17494.18 88.70 53897.78 88888.00 2008-11-16 10:46:06.907 321 17494.17 88.76 53897.75 88888.00 2008-11-16 10:46:07.407 321 17494.15 88.73 53897.76 88888.00 2008-11-16 10:46:07.907 321 17494.19 88.73 53897.77 88888.00 2008-11-16 10:46:08.407 321 17494.17 88.73 53897.88 88888.00 2008-11-16 10:46:08.907 321 17494.20 88.75 53897.89 88888.00 2008-11-16 10:46:09.407 321 17494.11 88.70 53897.83 88888.00 2008-11-16 10:46:09.907 321 17494.15 88.60 53897.82 88888.00 2008-11-16 10:46:10.407 321 17494.23 88.56 53897.85 88888.00 2008-11-16 10:46:10.907 321 17494.30 88.59 53897.85 88888.00 2008-11-16 10:46:11.407 321 17494.34 88.60 53897.89 88888.00 2008-11-16 10:46:11.907 321 17494.39 88.58 53897.83 88888.00 2008-11-16 10:46:12.407 321 17494.30 88.53 53897.73 88888.00 2008-11-16 10:46:12.907 321 17494.28 88.49 53897.72 88888.00 2008-11-16 10:46:13.407 321 17494.34 88.53 53897.82 88888.00 2008-11-16 10:46:13.907 321 17494.27 88.54 53897.80 88888.00 2008-11-16 10:46:14.407 321 17494.31 88.53 53897.78 88888.00 2008-11-16 10:46:14.907 321 17494.36 88.47 53897.71 88888.00 2008-11-16 10:46:15.407 321 17494.34 88.55 53897.66 88888.00 2008-11-16 10:46:15.907 321 17494.30 88.55 53897.75 88888.00 2008-11-16 10:46:16.407 321 17494.31 88.48 53897.67 88888.00 2008-11-16 10:46:16.907 321 17494.37 88.48 53897.61 88888.00 2008-11-16 10:46:17.407 321 17494.44 88.45 53897.62 88888.00 2008-11-16 10:46:17.907 321 17494.48 88.43 53897.69 88888.00 2008-11-16 10:46:18.407 321 17494.46 88.38 53897.64 88888.00 2008-11-16 10:46:18.907 321 17494.36 88.40 53897.64 88888.00 2008-11-16 10:46:19.407 321 17494.31 88.43 53897.65 88888.00 2008-11-16 10:46:19.907 321 17494.39 88.43 53897.65 88888.00 2008-11-16 10:46:20.407 321 17494.44 88.46 53897.68 88888.00 2008-11-16 10:46:20.907 321 17494.46 88.43 53897.63 88888.00 2008-11-16 10:46:21.407 321 17494.44 88.39 53897.72 88888.00 2008-11-16 10:46:21.907 321 17494.48 88.31 53897.74 88888.00 2008-11-16 10:46:22.407 321 17494.39 88.28 53897.77 88888.00 2008-11-16 10:46:22.907 321 17494.45 88.27 53897.74 88888.00 2008-11-16 10:46:23.407 321 17494.44 88.29 53897.65 88888.00 2008-11-16 10:46:23.907 321 17494.47 88.25 53897.52 88888.00 2008-11-16 10:46:24.407 321 17494.59 88.25 53897.54 88888.00 2008-11-16 10:46:24.907 321 17494.60 88.29 53897.60 88888.00 2008-11-16 10:46:25.407 321 17494.57 88.28 53897.62 88888.00 2008-11-16 10:46:25.907 321 17494.66 88.21 53897.51 88888.00 2008-11-16 10:46:26.407 321 17494.57 88.20 53897.57 88888.00 2008-11-16 10:46:26.907 321 17494.60 88.26 53897.72 88888.00 2008-11-16 10:46:27.407 321 17494.68 88.21 53897.64 88888.00 2008-11-16 10:46:27.907 321 17494.64 88.18 53897.71 88888.00 2008-11-16 10:46:28.407 321 17494.57 88.20 53897.72 88888.00 2008-11-16 10:46:28.907 321 17494.66 88.22 53897.75 88888.00 2008-11-16 10:46:29.407 321 17494.74 88.22 53897.69 88888.00 2008-11-16 10:46:29.907 321 17494.70 88.19 53897.67 88888.00 2008-11-16 10:46:30.407 321 17494.68 88.21 53897.68 88888.00 2008-11-16 10:46:30.907 321 17494.77 88.24 53897.73 88888.00 2008-11-16 10:46:31.407 321 17494.80 88.25 53897.79 88888.00 2008-11-16 10:46:31.907 321 17494.82 88.31 53897.73 88888.00 2008-11-16 10:46:32.407 321 17494.85 88.30 53897.67 88888.00 2008-11-16 10:46:32.907 321 17494.78 88.24 53897.55 88888.00 2008-11-16 10:46:33.407 321 17494.81 88.17 53897.58 88888.00 2008-11-16 10:46:33.907 321 17494.84 88.10 53897.62 88888.00 2008-11-16 10:46:34.407 321 17494.85 88.12 53897.68 88888.00 2008-11-16 10:46:34.907 321 17494.81 88.07 53897.68 88888.00 2008-11-16 10:46:35.407 321 17494.71 88.12 53897.66 88888.00 2008-11-16 10:46:35.907 321 17494.76 88.11 53897.63 88888.00 2008-11-16 10:46:36.407 321 17494.74 88.11 53897.69 88888.00 2008-11-16 10:46:36.907 321 17494.76 88.11 53897.60 88888.00 2008-11-16 10:46:37.407 321 17494.87 88.07 53897.60 88888.00 2008-11-16 10:46:37.907 321 17494.85 87.99 53897.72 88888.00 2008-11-16 10:46:38.407 321 17494.82 88.02 53897.75 88888.00 2008-11-16 10:46:38.907 321 17494.81 88.04 53897.67 88888.00 2008-11-16 10:46:39.407 321 17494.86 87.97 53897.74 88888.00 2008-11-16 10:46:39.907 321 17494.79 87.91 53897.84 88888.00 2008-11-16 10:46:40.407 321 17494.82 87.99 53897.71 88888.00 2008-11-16 10:46:40.907 321 17494.82 87.98 53897.66 88888.00 2008-11-16 10:46:41.407 321 17494.92 87.93 53897.61 88888.00 2008-11-16 10:46:41.907 321 17494.91 87.99 53897.60 88888.00 2008-11-16 10:46:42.407 321 17494.91 87.97 53897.51 88888.00 2008-11-16 10:46:42.907 321 17494.97 87.95 53897.55 88888.00 2008-11-16 10:46:43.407 321 17494.95 87.93 53897.63 88888.00 2008-11-16 10:46:43.907 321 17494.98 87.89 53897.65 88888.00 2008-11-16 10:46:44.407 321 17495.01 87.82 53897.68 88888.00 2008-11-16 10:46:44.907 321 17495.01 87.86 53897.72 88888.00 2008-11-16 10:46:45.407 321 17495.08 87.85 53897.71 88888.00 2008-11-16 10:46:45.907 321 17495.09 87.71 53897.67 88888.00 2008-11-16 10:46:46.407 321 17495.04 87.76 53897.67 88888.00 2008-11-16 10:46:46.907 321 17494.92 87.76 53897.72 88888.00 2008-11-16 10:46:47.407 321 17495.04 87.71 53897.65 88888.00 2008-11-16 10:46:47.907 321 17495.10 87.71 53897.67 88888.00 2008-11-16 10:46:48.407 321 17495.07 87.73 53897.56 88888.00 2008-11-16 10:46:48.907 321 17495.01 87.71 53897.61 88888.00 2008-11-16 10:46:49.407 321 17495.04 87.62 53897.68 88888.00 2008-11-16 10:46:49.907 321 17495.02 87.65 53897.66 88888.00 2008-11-16 10:46:50.407 321 17495.04 87.61 53897.65 88888.00 2008-11-16 10:46:50.907 321 17495.05 87.60 53897.68 88888.00 2008-11-16 10:46:51.407 321 17495.15 87.48 53897.74 88888.00 2008-11-16 10:46:51.907 321 17495.12 87.49 53897.75 88888.00 2008-11-16 10:46:52.407 321 17495.16 87.57 53897.68 88888.00 2008-11-16 10:46:52.907 321 17495.19 87.54 53897.64 88888.00 2008-11-16 10:46:53.407 321 17495.11 87.50 53897.64 88888.00 2008-11-16 10:46:53.907 321 17495.06 87.59 53897.57 88888.00 2008-11-16 10:46:54.407 321 17495.17 87.56 53897.63 88888.00 2008-11-16 10:46:54.907 321 17495.20 87.52 53897.58 88888.00 2008-11-16 10:46:55.407 321 17495.09 87.50 53897.55 88888.00 2008-11-16 10:46:55.907 321 17494.97 87.47 53897.60 88888.00 2008-11-16 10:46:56.407 321 17495.05 87.42 53897.64 88888.00 2008-11-16 10:46:56.907 321 17495.16 87.37 53897.57 88888.00 2008-11-16 10:46:57.407 321 17495.15 87.40 53897.54 88888.00 2008-11-16 10:46:57.907 321 17495.16 87.41 53897.62 88888.00 2008-11-16 10:46:58.407 321 17495.15 87.40 53897.66 88888.00 2008-11-16 10:46:58.907 321 17495.09 87.36 53897.67 88888.00 2008-11-16 10:46:59.407 321 17495.15 87.29 53897.64 88888.00 2008-11-16 10:46:59.907 321 17495.15 87.36 53897.61 88888.00 2008-11-16 10:47:00.407 321 17495.26 87.39 53897.63 88888.00 2008-11-16 10:47:00.907 321 17495.32 87.34 53897.60 88888.00 2008-11-16 10:47:01.407 321 17495.31 87.32 53897.54 88888.00 2008-11-16 10:47:01.907 321 17495.30 87.30 53897.56 88888.00 2008-11-16 10:47:02.407 321 17495.25 87.34 53897.54 88888.00 2008-11-16 10:47:02.907 321 17495.30 87.36 53897.52 88888.00 2008-11-16 10:47:03.407 321 17495.28 87.29 53897.53 88888.00 2008-11-16 10:47:03.907 321 17495.25 87.27 53897.52 88888.00 2008-11-16 10:47:04.407 321 17495.23 87.32 53897.49 88888.00 2008-11-16 10:47:04.907 321 17495.20 87.38 53897.51 88888.00 2008-11-16 10:47:05.407 321 17495.26 87.36 53897.53 88888.00 2008-11-16 10:47:05.907 321 17495.36 87.33 53897.61 88888.00 2008-11-16 10:47:06.407 321 17495.32 87.32 53897.50 88888.00 2008-11-16 10:47:06.907 321 17495.27 87.31 53897.56 88888.00 2008-11-16 10:47:07.407 321 17495.30 87.41 53897.61 88888.00 2008-11-16 10:47:07.907 321 17495.32 87.31 53897.58 88888.00 2008-11-16 10:47:08.407 321 17495.30 87.29 53897.61 88888.00 2008-11-16 10:47:08.907 321 17495.27 87.34 53897.67 88888.00 2008-11-16 10:47:09.407 321 17495.30 87.32 53897.63 88888.00 2008-11-16 10:47:09.907 321 17495.26 87.30 53897.54 88888.00 2008-11-16 10:47:10.407 321 17495.27 87.28 53897.60 88888.00 2008-11-16 10:47:10.907 321 17495.36 87.23 53897.57 88888.00 2008-11-16 10:47:11.407 321 17495.41 87.20 53897.57 88888.00 2008-11-16 10:47:11.907 321 17495.31 87.24 53897.58 88888.00 2008-11-16 10:47:12.407 321 17495.28 87.27 53897.55 88888.00 2008-11-16 10:47:12.907 321 17495.32 87.31 53897.57 88888.00 2008-11-16 10:47:13.407 321 17495.37 87.37 53897.54 88888.00 2008-11-16 10:47:13.907 321 17495.30 87.40 53897.52 88888.00 2008-11-16 10:47:14.407 321 17495.30 87.39 53897.56 88888.00 2008-11-16 10:47:14.907 321 17495.36 87.36 53897.65 88888.00 2008-11-16 10:47:15.407 321 17495.36 87.30 53897.60 88888.00 2008-11-16 10:47:15.907 321 17495.32 87.26 53897.56 88888.00 2008-11-16 10:47:16.407 321 17495.36 87.22 53897.58 88888.00 2008-11-16 10:47:16.907 321 17495.38 87.27 53897.66 88888.00 2008-11-16 10:47:17.407 321 17495.49 87.33 53897.63 88888.00 2008-11-16 10:47:17.907 321 17495.55 87.34 53897.65 88888.00 2008-11-16 10:47:18.407 321 17495.57 87.36 53897.66 88888.00 2008-11-16 10:47:18.907 321 17495.63 87.29 53897.60 88888.00 2008-11-16 10:47:19.407 321 17495.62 87.36 53897.54 88888.00 2008-11-16 10:47:19.907 321 17495.56 87.32 53897.54 88888.00 2008-11-16 10:47:20.407 321 17495.56 87.26 53897.63 88888.00 2008-11-16 10:47:20.907 321 17495.52 87.22 53897.65 88888.00 2008-11-16 10:47:21.407 321 17495.59 87.18 53897.53 88888.00 2008-11-16 10:47:21.907 321 17495.50 87.10 53897.57 88888.00 2008-11-16 10:47:22.407 321 17495.55 87.13 53897.63 88888.00 2008-11-16 10:47:22.907 321 17495.51 87.12 53897.57 88888.00 2008-11-16 10:47:23.407 321 17495.59 87.07 53897.62 88888.00 2008-11-16 10:47:23.907 321 17495.58 87.14 53897.58 88888.00 2008-11-16 10:47:24.407 321 17495.55 87.15 53897.54 88888.00 2008-11-16 10:47:24.907 321 17495.51 87.12 53897.44 88888.00 2008-11-16 10:47:25.407 321 17495.48 87.13 53897.43 88888.00 2008-11-16 10:47:25.907 321 17495.51 87.05 53897.47 88888.00 2008-11-16 10:47:26.407 321 17495.57 87.01 53897.49 88888.00 2008-11-16 10:47:26.907 321 17495.57 86.98 53897.47 88888.00 2008-11-16 10:47:27.407 321 17495.53 86.93 53897.46 88888.00 2008-11-16 10:47:27.907 321 17495.58 86.88 53897.51 88888.00 2008-11-16 10:47:28.407 321 17495.67 86.89 53897.57 88888.00 2008-11-16 10:47:28.907 321 17495.63 86.91 53897.68 88888.00 2008-11-16 10:47:29.407 321 17495.63 86.89 53897.69 88888.00 2008-11-16 10:47:29.907 321 17495.60 86.81 53897.66 88888.00 2008-11-16 10:47:30.407 321 17495.63 86.87 53897.62 88888.00 2008-11-16 10:47:30.907 321 17495.69 86.84 53897.58 88888.00 2008-11-16 10:47:31.404 321 17495.72 86.80 53897.45 88888.00 2008-11-16 10:47:31.904 321 17495.72 86.84 53897.45 88888.00 2008-11-16 10:47:32.404 321 17495.71 86.79 53897.50 88888.00 2008-11-16 10:47:32.904 321 17495.73 86.76 53897.58 88888.00 2008-11-16 10:47:33.404 321 17495.74 86.76 53897.65 88888.00 2008-11-16 10:47:33.904 321 17495.74 86.74 53897.69 88888.00 2008-11-16 10:47:34.404 321 17495.77 86.70 53897.66 88888.00 2008-11-16 10:47:34.904 321 17495.76 86.71 53897.58 88888.00 2008-11-16 10:47:35.404 321 17495.66 86.69 53897.60 88888.00 2008-11-16 10:47:35.904 321 17495.78 86.61 53897.63 88888.00 2008-11-16 10:47:36.404 321 17495.83 86.59 53897.66 88888.00 2008-11-16 10:47:36.904 321 17495.78 86.55 53897.62 88888.00 2008-11-16 10:47:37.404 321 17495.70 86.59 53897.61 88888.00 2008-11-16 10:47:37.904 321 17495.64 86.55 53897.64 88888.00 2008-11-16 10:47:38.404 321 17495.55 86.55 53897.57 88888.00 2008-11-16 10:47:38.904 321 17495.61 86.53 53897.50 88888.00 2008-11-16 10:47:39.404 321 17495.71 86.50 53897.43 88888.00 2008-11-16 10:47:39.904 321 17495.71 86.48 53897.40 88888.00 2008-11-16 10:47:40.404 321 17495.76 86.48 53897.58 88888.00 2008-11-16 10:47:40.904 321 17495.76 86.49 53897.65 88888.00 2008-11-16 10:47:41.404 321 17495.80 86.53 53897.60 88888.00 2008-11-16 10:47:41.904 321 17495.80 86.41 53897.57 88888.00 2008-11-16 10:47:42.404 321 17495.78 86.35 53897.58 88888.00 2008-11-16 10:47:42.904 321 17495.72 86.40 53897.54 88888.00 2008-11-16 10:47:43.404 321 17495.83 86.36 53897.57 88888.00 2008-11-16 10:47:43.904 321 17495.84 86.33 53897.69 88888.00 2008-11-16 10:47:44.404 321 17495.76 86.34 53897.68 88888.00 2008-11-16 10:47:44.904 321 17495.73 86.34 53897.53 88888.00 2008-11-16 10:47:45.404 321 17495.80 86.31 53897.53 88888.00 2008-11-16 10:47:45.904 321 17495.86 86.26 53897.51 88888.00 2008-11-16 10:47:46.404 321 17495.87 86.20 53897.57 88888.00 2008-11-16 10:47:46.904 321 17495.86 86.14 53897.51 88888.00 2008-11-16 10:47:47.404 321 17495.97 86.12 53897.49 88888.00 2008-11-16 10:47:47.904 321 17496.01 86.10 53897.54 88888.00 2008-11-16 10:47:48.404 321 17495.99 86.05 53897.63 88888.00 2008-11-16 10:47:48.904 321 17496.04 86.10 53897.63 88888.00 2008-11-16 10:47:49.404 321 17496.03 86.06 53897.53 88888.00 2008-11-16 10:47:49.904 321 17495.99 86.04 53897.60 88888.00 2008-11-16 10:47:50.404 321 17495.97 86.01 53897.61 88888.00 2008-11-16 10:47:50.904 321 17495.97 85.95 53897.58 88888.00 2008-11-16 10:47:51.404 321 17495.90 85.91 53897.62 88888.00 2008-11-16 10:47:51.904 321 17495.93 85.91 53897.63 88888.00 2008-11-16 10:47:52.404 321 17495.93 85.87 53897.62 88888.00 2008-11-16 10:47:52.904 321 17496.07 85.82 53897.66 88888.00 2008-11-16 10:47:53.404 321 17495.98 85.80 53897.74 88888.00 2008-11-16 10:47:53.904 321 17495.89 85.75 53897.67 88888.00 2008-11-16 10:47:54.404 321 17495.87 85.74 53897.63 88888.00 2008-11-16 10:47:54.904 321 17495.86 85.67 53897.69 88888.00 2008-11-16 10:47:55.404 321 17495.84 85.64 53897.68 88888.00 2008-11-16 10:47:55.904 321 17495.86 85.65 53897.69 88888.00 2008-11-16 10:47:56.404 321 17495.83 85.56 53897.68 88888.00 2008-11-16 10:47:56.904 321 17495.79 85.48 53897.52 88888.00 2008-11-16 10:47:57.404 321 17495.79 85.44 53897.63 88888.00 2008-11-16 10:47:57.904 321 17495.77 85.42 53897.63 88888.00 2008-11-16 10:47:58.404 321 17495.82 85.43 53897.61 88888.00 2008-11-16 10:47:58.904 321 17495.80 85.45 53897.65 88888.00 2008-11-16 10:47:59.404 321 17495.79 85.43 53897.74 88888.00 2008-11-16 10:47:59.904 321 17495.71 85.39 53897.69 88888.00 2008-11-16 10:48:00.404 321 17495.70 85.33 53897.76 88888.00 2008-11-16 10:48:00.904 321 17495.74 85.32 53897.77 88888.00 2008-11-16 10:48:01.404 321 17495.72 85.28 53897.73 88888.00 2008-11-16 10:48:01.904 321 17495.69 85.33 53897.72 88888.00 2008-11-16 10:48:02.404 321 17495.58 85.34 53897.68 88888.00 2008-11-16 10:48:02.904 321 17495.55 85.36 53897.65 88888.00 2008-11-16 10:48:03.404 321 17495.62 85.26 53897.64 88888.00 2008-11-16 10:48:03.904 321 17495.53 85.29 53897.72 88888.00 2008-11-16 10:48:04.404 321 17495.46 85.29 53897.74 88888.00 2008-11-16 10:48:04.904 321 17495.51 85.33 53897.68 88888.00 2008-11-16 10:48:05.404 321 17495.53 85.38 53897.67 88888.00 2008-11-16 10:48:05.904 321 17495.49 85.31 53897.71 88888.00 2008-11-16 10:48:06.404 321 17495.46 85.24 53897.82 88888.00 2008-11-16 10:48:06.904 321 17495.42 85.23 53897.85 88888.00 2008-11-16 10:48:07.404 321 17495.39 85.28 53897.80 88888.00 2008-11-16 10:48:07.904 321 17495.32 85.37 53897.76 88888.00 2008-11-16 10:48:08.404 321 17495.23 85.38 53897.72 88888.00 2008-11-16 10:48:08.904 321 17495.18 85.38 53897.65 88888.00 2008-11-16 10:48:09.404 321 17495.26 85.38 53897.69 88888.00 2008-11-16 10:48:09.904 321 17495.15 85.46 53897.68 88888.00 2008-11-16 10:48:10.404 321 17495.18 85.53 53897.64 88888.00 2008-11-16 10:48:10.904 321 17495.29 85.53 53897.71 88888.00 2008-11-16 10:48:11.404 321 17495.29 85.44 53897.69 88888.00 2008-11-16 10:48:11.904 321 17495.23 85.44 53897.68 88888.00 2008-11-16 10:48:12.404 321 17495.20 85.53 53897.67 88888.00 2008-11-16 10:48:12.904 321 17495.19 85.52 53897.64 88888.00 2008-11-16 10:48:13.404 321 17495.18 85.61 53897.67 88888.00 2008-11-16 10:48:13.904 321 17495.12 85.63 53897.79 88888.00 2008-11-16 10:48:14.404 321 17495.06 85.59 53897.78 88888.00 2008-11-16 10:48:14.904 321 17495.05 85.57 53897.86 88888.00 2008-11-16 10:48:15.404 321 17495.00 85.66 53897.89 88888.00 2008-11-16 10:48:15.904 321 17495.02 85.72 53897.84 88888.00 2008-11-16 10:48:16.404 321 17495.08 85.76 53897.86 88888.00 2008-11-16 10:48:16.904 321 17495.11 85.74 53897.94 88888.00 2008-11-16 10:48:17.404 321 17495.04 85.71 53897.94 88888.00 2008-11-16 10:48:17.904 321 17494.99 85.73 53897.85 88888.00 2008-11-16 10:48:18.404 321 17495.09 85.72 53897.88 88888.00 2008-11-16 10:48:18.904 321 17495.04 85.77 53897.88 88888.00 2008-11-16 10:48:19.404 321 17495.00 85.80 53897.82 88888.00 2008-11-16 10:48:19.904 321 17494.98 85.85 53897.72 88888.00 2008-11-16 10:48:20.404 321 17494.98 85.83 53897.72 88888.00 2008-11-16 10:48:20.904 321 17494.99 85.86 53897.76 88888.00 2008-11-16 10:48:21.404 321 17494.97 85.88 53897.82 88888.00 2008-11-16 10:48:21.904 321 17494.97 85.85 53897.91 88888.00 2008-11-16 10:48:22.404 321 17494.96 85.92 53897.87 88888.00 2008-11-16 10:48:22.904 321 17495.00 85.94 53897.77 88888.00 2008-11-16 10:48:23.404 321 17494.92 85.95 53897.73 88888.00 2008-11-16 10:48:23.904 321 17494.88 85.98 53897.78 88888.00 2008-11-16 10:48:24.404 321 17494.88 85.96 53897.79 88888.00 2008-11-16 10:48:24.904 321 17494.96 85.96 53897.83 88888.00 2008-11-16 10:48:25.404 321 17494.92 86.02 53897.90 88888.00 2008-11-16 10:48:25.904 321 17494.95 86.10 53897.87 88888.00 2008-11-16 10:48:26.404 321 17494.96 86.10 53897.92 88888.00 2008-11-16 10:48:26.904 321 17495.00 86.11 53897.86 88888.00 2008-11-16 10:48:27.404 321 17494.95 86.13 53897.85 88888.00 2008-11-16 10:48:27.904 321 17495.05 86.14 53897.95 88888.00 2008-11-16 10:48:28.404 321 17494.92 86.15 53897.95 88888.00 2008-11-16 10:48:28.904 321 17494.92 86.13 53897.95 88888.00 2008-11-16 10:48:29.404 321 17494.85 86.21 53897.94 88888.00 2008-11-16 10:48:29.904 321 17494.75 86.25 53897.96 88888.00 2008-11-16 10:48:30.404 321 17494.80 86.27 53897.94 88888.00 2008-11-16 10:48:30.904 321 17494.86 86.25 53897.85 88888.00 2008-11-16 10:48:31.404 321 17494.89 86.32 53897.79 88888.00 2008-11-16 10:48:31.904 321 17494.84 86.27 53897.78 88888.00 2008-11-16 10:48:32.404 321 17494.80 86.31 53897.83 88888.00 2008-11-16 10:48:32.904 321 17494.81 86.34 53897.78 88888.00 2008-11-16 10:48:33.404 321 17494.79 86.32 53897.83 88888.00 2008-11-16 10:48:33.904 321 17494.74 86.30 53897.82 88888.00 2008-11-16 10:48:34.404 321 17494.70 86.30 53897.74 88888.00 2008-11-16 10:48:34.904 321 17494.69 86.34 53897.68 88888.00 2008-11-16 10:48:35.404 321 17494.78 86.35 53897.64 88888.00 2008-11-16 10:48:35.904 321 17494.74 86.36 53897.67 88888.00 2008-11-16 10:48:36.404 321 17494.78 86.41 53897.73 88888.00 2008-11-16 10:48:36.904 321 17494.84 86.42 53897.78 88888.00 2008-11-16 10:48:37.404 321 17494.84 86.35 53897.88 88888.00 2008-11-16 10:48:37.904 321 17494.69 86.40 53897.94 88888.00 2008-11-16 10:48:38.404 321 17494.77 86.40 53897.87 88888.00 2008-11-16 10:48:38.904 321 17494.77 86.43 53897.83 88888.00 2008-11-16 10:48:39.404 321 17494.67 86.51 53897.88 88888.00 2008-11-16 10:48:39.904 321 17494.71 86.52 53897.90 88888.00 2008-11-16 10:48:40.404 321 17494.71 86.48 53897.82 88888.00 2008-11-16 10:48:40.904 321 17494.67 86.44 53897.80 88888.00 2008-11-16 10:48:41.404 321 17494.61 86.46 53897.82 88888.00 2008-11-16 10:48:41.904 321 17494.49 86.46 53897.78 88888.00 2008-11-16 10:48:42.404 321 17494.48 86.51 53897.84 88888.00 2008-11-16 10:48:42.904 321 17494.50 86.46 53897.86 88888.00 2008-11-16 10:48:43.404 321 17494.50 86.50 53897.82 88888.00 2008-11-16 10:48:43.904 321 17494.57 86.52 53897.83 88888.00 2008-11-16 10:48:44.404 321 17494.54 86.50 53897.85 88888.00 2008-11-16 10:48:44.904 321 17494.47 86.53 53897.79 88888.00 2008-11-16 10:48:45.404 321 17494.53 86.53 53897.82 88888.00 2008-11-16 10:48:45.904 321 17494.47 86.53 53897.83 88888.00 2008-11-16 10:48:46.404 321 17494.46 86.56 53897.75 88888.00 2008-11-16 10:48:46.904 321 17494.46 86.60 53897.85 88888.00 2008-11-16 10:48:47.404 321 17494.49 86.62 53897.91 88888.00 2008-11-16 10:48:47.904 321 17494.47 86.60 53897.88 88888.00 2008-11-16 10:48:48.404 321 17494.46 86.64 53897.86 88888.00 2008-11-16 10:48:48.904 321 17494.43 86.68 53897.91 88888.00 2008-11-16 10:48:49.404 321 17494.36 86.74 53897.86 88888.00 2008-11-16 10:48:49.904 321 17494.31 86.75 53897.76 88888.00 2008-11-16 10:48:50.404 321 17494.26 86.72 53897.82 88888.00 2008-11-16 10:48:50.904 321 17494.31 86.74 53897.92 88888.00 2008-11-16 10:48:51.404 321 17494.21 86.74 53897.95 88888.00 2008-11-16 10:48:51.904 321 17494.18 86.70 53897.85 88888.00 2008-11-16 10:48:52.404 321 17494.18 86.71 53897.86 88888.00 2008-11-16 10:48:52.904 321 17494.16 86.78 53897.85 88888.00 2008-11-16 10:48:53.404 321 17494.17 86.79 53897.87 88888.00 2008-11-16 10:48:53.904 321 17494.09 86.81 53897.88 88888.00 2008-11-16 10:48:54.404 321 17494.14 86.84 53897.97 88888.00 2008-11-16 10:48:54.904 321 17494.14 86.85 53897.99 88888.00 2008-11-16 10:48:55.404 321 17494.16 86.88 53897.89 88888.00 2008-11-16 10:48:55.904 321 17494.10 86.91 53897.78 88888.00 2008-11-16 10:48:56.404 321 17494.15 86.93 53897.82 88888.00 2008-11-16 10:48:56.904 321 17494.20 87.00 53897.94 88888.00 2008-11-16 10:48:57.404 321 17494.08 87.02 53898.00 88888.00 2008-11-16 10:48:57.904 321 17493.98 87.00 53897.91 88888.00 2008-11-16 10:48:58.404 321 17493.92 87.05 53897.94 88888.00 2008-11-16 10:48:58.904 321 17493.89 87.10 53898.03 88888.00 2008-11-16 10:48:59.404 321 17493.95 87.11 53897.91 88888.00 2008-11-16 10:48:59.904 321 17493.95 87.14 53897.82 88888.00 2008-11-16 10:49:00.404 321 17493.98 87.18 53897.86 88888.00 2008-11-16 10:49:00.904 321 17493.99 87.18 53897.83 88888.00 2008-11-16 10:49:01.404 321 17493.92 87.17 53897.80 88888.00 2008-11-16 10:49:01.904 321 17493.84 87.15 53897.82 88888.00 2008-11-16 10:49:02.404 321 17493.88 87.28 53897.79 88888.00 2008-11-16 10:49:02.904 321 17493.98 87.27 53897.80 88888.00 2008-11-16 10:49:03.404 321 17493.97 87.27 53897.78 88888.00 2008-11-16 10:49:03.904 321 17493.90 87.30 53897.74 88888.00 2008-11-16 10:49:04.404 321 17493.85 87.28 53897.83 88888.00 2008-11-16 10:49:04.904 321 17493.80 87.23 53897.75 88888.00 2008-11-16 10:49:05.404 321 17493.78 87.27 53897.76 88888.00 2008-11-16 10:49:05.904 321 17493.90 87.30 53897.69 88888.00 2008-11-16 10:49:06.404 321 17493.92 87.34 53897.79 88888.00 2008-11-16 10:49:06.904 321 17493.95 87.31 53897.83 88888.00 2008-11-16 10:49:07.404 321 17493.90 87.30 53897.73 88888.00 2008-11-16 10:49:07.904 321 17493.90 87.29 53897.71 88888.00 2008-11-16 10:49:08.404 321 17493.90 87.30 53897.68 88888.00 2008-11-16 10:49:08.904 321 17493.92 87.33 53897.69 88888.00 2008-11-16 10:49:09.404 321 17493.88 87.36 53897.77 88888.00 2008-11-16 10:49:09.904 321 17493.79 87.37 53897.78 88888.00 2008-11-16 10:49:10.404 321 17493.82 87.36 53897.76 88888.00 2008-11-16 10:49:10.904 321 17493.80 87.39 53897.76 88888.00 2008-11-16 10:49:11.404 321 17493.85 87.42 53897.85 88888.00 2008-11-16 10:49:11.904 321 17493.89 87.42 53897.83 88888.00 2008-11-16 10:49:12.404 321 17493.80 87.37 53897.84 88888.00 2008-11-16 10:49:12.904 321 17493.77 87.36 53897.90 88888.00 2008-11-16 10:49:13.404 321 17493.84 87.36 53897.80 88888.00 2008-11-16 10:49:13.904 321 17493.89 87.36 53897.85 88888.00 2008-11-16 10:49:14.404 321 17493.88 87.29 53897.86 88888.00 2008-11-16 10:49:14.904 321 17493.92 87.28 53897.87 88888.00 2008-11-16 10:49:15.404 321 17493.90 87.22 53897.87 88888.00 2008-11-16 10:49:15.904 321 17493.93 87.21 53898.00 88888.00 2008-11-16 10:49:16.404 321 17493.90 87.23 53898.01 88888.00 2008-11-16 10:49:16.904 321 17493.95 87.26 53897.90 88888.00 2008-11-16 10:49:17.404 321 17493.96 87.29 53897.86 88888.00 2008-11-16 10:49:17.904 321 17493.86 87.30 53897.86 88888.00 2008-11-16 10:49:18.404 321 17493.78 87.27 53897.95 88888.00 2008-11-16 10:49:18.904 321 17493.80 87.32 53897.90 88888.00 2008-11-16 10:49:19.404 321 17493.84 87.19 53897.89 88888.00 2008-11-16 10:49:19.904 321 17493.93 87.12 53897.89 88888.00 2008-11-16 10:49:20.404 321 17493.90 87.14 53897.80 88888.00 2008-11-16 10:49:20.904 321 17493.96 87.19 53897.76 88888.00 2008-11-16 10:49:21.404 321 17493.86 87.19 53897.83 88888.00 2008-11-16 10:49:21.904 321 17493.79 87.17 53897.84 88888.00 2008-11-16 10:49:22.404 321 17493.83 87.18 53897.82 88888.00 2008-11-16 10:49:22.904 321 17493.83 87.21 53897.78 88888.00 2008-11-16 10:49:23.404 321 17493.79 87.17 53897.78 88888.00 2008-11-16 10:49:23.904 321 17493.89 87.10 53897.84 88888.00 2008-11-16 10:49:24.404 321 17493.87 87.03 53897.86 88888.00 2008-11-16 10:49:24.904 321 17493.80 87.01 53897.85 88888.00 2008-11-16 10:49:25.404 321 17493.77 87.10 53897.84 88888.00 2008-11-16 10:49:25.904 321 17493.79 87.07 53897.76 88888.00 2008-11-16 10:49:26.404 321 17493.86 87.08 53897.73 88888.00 2008-11-16 10:49:26.904 321 17493.88 87.11 53897.75 88888.00 2008-11-16 10:49:27.404 321 17493.86 87.07 53897.73 88888.00 2008-11-16 10:49:27.904 321 17493.90 87.08 53897.79 88888.00 2008-11-16 10:49:28.404 321 17493.93 87.08 53897.79 88888.00 2008-11-16 10:49:28.904 321 17493.95 87.07 53897.76 88888.00 2008-11-16 10:49:29.404 321 17493.94 87.10 53897.73 88888.00 2008-11-16 10:49:29.904 321 17493.94 87.05 53897.80 88888.00 2008-11-16 10:49:30.404 321 17493.94 86.99 53897.82 88888.00 2008-11-16 10:49:30.904 321 17493.90 87.01 53897.77 88888.00 2008-11-16 10:49:31.404 321 17493.96 87.02 53897.66 88888.00 2008-11-16 10:49:31.904 321 17493.99 87.02 53897.65 88888.00 2008-11-16 10:49:32.404 321 17493.99 86.99 53897.75 88888.00 2008-11-16 10:49:32.904 321 17493.92 87.00 53897.79 88888.00 2008-11-16 10:49:33.404 321 17493.90 86.97 53897.71 88888.00 2008-11-16 10:49:33.904 321 17493.97 86.97 53897.63 88888.00 2008-11-16 10:49:34.404 321 17493.90 86.95 53897.64 88888.00 2008-11-16 10:49:34.904 321 17493.86 86.89 53897.63 88888.00 2008-11-16 10:49:35.404 321 17493.90 86.88 53897.62 88888.00 2008-11-16 10:49:35.904 321 17493.88 86.90 53897.69 88888.00 2008-11-16 10:49:36.404 321 17493.90 86.85 53897.68 88888.00 2008-11-16 10:49:36.904 321 17493.95 86.84 53897.66 88888.00 2008-11-16 10:49:37.404 321 17493.88 86.82 53897.73 88888.00 2008-11-16 10:49:37.904 321 17493.85 86.85 53897.80 88888.00 2008-11-16 10:49:38.404 321 17493.87 86.83 53897.82 88888.00 2008-11-16 10:49:38.904 321 17493.88 86.75 53897.74 88888.00 2008-11-16 10:49:39.404 321 17493.83 86.74 53897.68 88888.00 2008-11-16 10:49:39.904 321 17493.86 86.72 53897.69 88888.00 2008-11-16 10:49:40.404 321 17493.94 86.72 53897.78 88888.00 2008-11-16 10:49:40.904 321 17493.93 86.73 53897.76 88888.00 2008-11-16 10:49:41.404 321 17493.87 86.65 53897.75 88888.00 2008-11-16 10:49:41.904 321 17493.79 86.68 53897.78 88888.00 2008-11-16 10:49:42.404 321 17493.84 86.69 53897.73 88888.00 2008-11-16 10:49:42.904 321 17493.86 86.66 53897.67 88888.00 2008-11-16 10:49:43.404 321 17493.88 86.60 53897.65 88888.00 2008-11-16 10:49:43.904 321 17493.84 86.59 53897.64 88888.00 2008-11-16 10:49:44.404 321 17493.85 86.58 53897.55 88888.00 2008-11-16 10:49:44.904 321 17493.92 86.58 53897.65 88888.00 2008-11-16 10:49:45.404 321 17493.89 86.60 53897.60 88888.00 2008-11-16 10:49:45.904 321 17493.93 86.58 53897.55 88888.00 2008-11-16 10:49:46.404 321 17493.95 86.42 53897.60 88888.00 2008-11-16 10:49:46.904 321 17493.95 86.33 53897.62 88888.00 2008-11-16 10:49:47.404 321 17493.88 86.36 53897.65 88888.00 2008-11-16 10:49:47.904 321 17493.86 86.34 53897.65 88888.00 2008-11-16 10:49:48.404 321 17493.83 86.32 53897.73 88888.00 2008-11-16 10:49:48.904 321 17493.83 86.26 53897.74 88888.00 2008-11-16 10:49:49.404 321 17493.78 86.26 53897.72 88888.00 2008-11-16 10:49:49.904 321 17493.76 86.24 53897.80 88888.00 2008-11-16 10:49:50.404 321 17493.70 86.20 53897.77 88888.00 2008-11-16 10:49:50.904 321 17493.72 86.21 53897.74 88888.00 2008-11-16 10:49:51.404 321 17493.68 86.26 53897.74 88888.00 2008-11-16 10:49:51.904 321 17493.73 86.16 53897.67 88888.00 2008-11-16 10:49:52.404 321 17493.85 86.11 53897.63 88888.00 2008-11-16 10:49:52.904 321 17493.82 86.11 53897.53 88888.00 2008-11-16 10:49:53.404 321 17493.77 86.16 53897.57 88888.00 2008-11-16 10:49:53.904 321 17493.76 86.17 53897.60 88888.00 2008-11-16 10:49:54.404 321 17493.73 86.16 53897.63 88888.00 2008-11-16 10:49:54.904 321 17493.65 86.13 53897.58 88888.00 2008-11-16 10:49:55.404 321 17493.73 86.20 53897.64 88888.00 2008-11-16 10:49:55.904 321 17493.77 86.11 53897.65 88888.00 2008-11-16 10:49:56.404 321 17493.79 86.02 53897.78 88888.00 2008-11-16 10:49:56.904 321 17493.78 86.04 53897.80 88888.00 2008-11-16 10:49:57.404 321 17493.73 86.10 53897.85 88888.00 2008-11-16 10:49:57.904 321 17493.69 86.10 53897.84 88888.00 2008-11-16 10:49:58.404 321 17493.66 86.11 53897.77 88888.00 2008-11-16 10:49:58.904 321 17493.73 86.06 53897.69 88888.00 2008-11-16 10:49:59.404 321 17493.69 86.03 53897.72 88888.00 2008-11-16 10:49:59.904 321 17493.62 86.06 53897.74 88888.00 2008-11-16 10:50:00.404 321 17493.51 86.10 53897.74 88888.00 2008-11-16 10:50:00.904 321 17493.48 86.10 53897.69 88888.00 2008-11-16 10:50:01.404 321 17493.47 86.11 53897.74 88888.00 2008-11-16 10:50:01.904 321 17493.52 86.02 53897.87 88888.00 2008-11-16 10:50:02.404 321 17493.51 86.02 53897.76 88888.00 2008-11-16 10:50:02.904 321 17493.58 86.05 53897.76 88888.00 2008-11-16 10:50:03.404 321 17493.49 86.11 53897.82 88888.00 2008-11-16 10:50:03.904 321 17493.38 86.07 53897.83 88888.00 2008-11-16 10:50:04.404 321 17493.41 86.11 53897.77 88888.00 2008-11-16 10:50:04.904 321 17493.53 86.06 53897.76 88888.00 2008-11-16 10:50:05.404 321 17493.55 86.13 53897.79 88888.00 2008-11-16 10:50:05.904 321 17493.44 86.11 53897.85 88888.00 2008-11-16 10:50:06.404 321 17493.43 86.04 53897.75 88888.00 2008-11-16 10:50:06.904 321 17493.43 86.11 53897.72 88888.00 2008-11-16 10:50:07.404 321 17493.45 86.16 53897.66 88888.00 2008-11-16 10:50:07.904 321 17493.39 86.15 53897.76 88888.00 2008-11-16 10:50:08.404 321 17493.36 86.22 53897.80 88888.00 2008-11-16 10:50:08.904 321 17493.37 86.27 53897.79 88888.00 2008-11-16 10:50:09.404 321 17493.35 86.30 53897.80 88888.00 2008-11-16 10:50:09.904 321 17493.35 86.30 53897.83 88888.00 2008-11-16 10:50:10.404 321 17493.31 86.29 53897.84 88888.00 2008-11-16 10:50:10.904 321 17493.28 86.30 53897.73 88888.00 2008-11-16 10:50:11.404 321 17493.31 86.29 53897.63 88888.00 2008-11-16 10:50:11.904 321 17493.41 86.23 53897.68 88888.00 2008-11-16 10:50:12.404 321 17493.32 86.24 53897.65 88888.00 2008-11-16 10:50:12.904 321 17493.22 86.31 53897.67 88888.00 2008-11-16 10:50:13.404 321 17493.18 86.26 53897.66 88888.00 2008-11-16 10:50:13.904 321 17493.19 86.24 53897.74 88888.00 2008-11-16 10:50:14.404 321 17493.19 86.27 53897.71 88888.00 2008-11-16 10:50:14.904 321 17493.16 86.33 53897.61 88888.00 2008-11-16 10:50:15.404 321 17493.14 86.36 53897.62 88888.00 2008-11-16 10:50:15.904 321 17493.18 86.40 53897.68 88888.00 2008-11-16 10:50:16.404 321 17493.26 86.40 53897.71 88888.00 2008-11-16 10:50:16.904 321 17493.16 86.39 53897.72 88888.00 2008-11-16 10:50:17.404 321 17493.14 86.40 53897.71 88888.00 2008-11-16 10:50:17.904 321 17493.04 86.43 53897.76 88888.00 2008-11-16 10:50:18.404 321 17493.11 86.48 53897.72 88888.00 2008-11-16 10:50:18.904 321 17493.11 86.56 53897.75 88888.00 2008-11-16 10:50:19.404 321 17493.06 86.58 53897.72 88888.00 2008-11-16 10:50:19.904 321 17493.06 86.58 53897.86 88888.00 2008-11-16 10:50:20.404 321 17493.06 86.61 53897.85 88888.00 2008-11-16 10:50:20.904 321 17493.09 86.70 53897.84 88888.00 2008-11-16 10:50:21.404 321 17493.08 86.74 53897.83 88888.00 2008-11-16 10:50:21.904 321 17493.02 86.82 53897.87 88888.00 2008-11-16 10:50:22.404 321 17492.98 86.87 53897.88 88888.00 2008-11-16 10:50:22.904 321 17492.98 86.87 53897.85 88888.00 2008-11-16 10:50:23.404 321 17493.02 86.85 53897.89 88888.00 2008-11-16 10:50:23.904 321 17493.04 86.81 53897.84 88888.00 2008-11-16 10:50:24.404 321 17493.01 86.85 53897.79 88888.00 2008-11-16 10:50:24.904 321 17493.04 86.80 53897.77 88888.00 2008-11-16 10:50:25.404 321 17493.05 86.91 53897.78 88888.00 2008-11-16 10:50:25.904 321 17493.01 86.99 53897.85 88888.00 2008-11-16 10:50:26.404 321 17492.97 87.07 53897.78 88888.00 2008-11-16 10:50:26.904 321 17492.92 87.09 53897.76 88888.00 2008-11-16 10:50:27.404 321 17493.00 86.99 53897.80 88888.00 2008-11-16 10:50:27.904 321 17493.05 86.99 53897.75 88888.00 2008-11-16 10:50:28.401 321 17492.98 87.10 53897.75 88888.00 2008-11-16 10:50:28.901 321 17493.01 87.08 53897.79 88888.00 2008-11-16 10:50:29.401 321 17493.00 87.07 53897.79 88888.00 2008-11-16 10:50:29.901 321 17493.03 87.09 53897.76 88888.00 2008-11-16 10:50:30.401 321 17493.06 87.14 53897.72 88888.00 2008-11-16 10:50:30.901 321 17493.07 87.20 53897.74 88888.00 2008-11-16 10:50:31.401 321 17493.03 87.24 53897.83 88888.00 2008-11-16 10:50:31.901 321 17493.02 87.24 53897.82 88888.00 2008-11-16 10:50:32.401 321 17493.11 87.19 53897.78 88888.00 2008-11-16 10:50:32.901 321 17493.09 87.13 53897.78 88888.00 2008-11-16 10:50:33.401 321 17493.04 87.17 53897.80 88888.00 2008-11-16 10:50:33.901 321 17492.95 87.22 53897.80 88888.00 2008-11-16 10:50:34.401 321 17492.94 87.24 53897.82 88888.00 2008-11-16 10:50:34.901 321 17492.95 87.23 53897.78 88888.00 2008-11-16 10:50:35.401 321 17493.01 87.29 53897.74 88888.00 2008-11-16 10:50:35.901 321 17493.11 87.26 53897.75 88888.00 2008-11-16 10:50:36.401 321 17493.12 87.30 53897.74 88888.00 2008-11-16 10:50:36.901 321 17493.15 87.27 53897.63 88888.00 2008-11-16 10:50:37.401 321 17493.17 87.22 53897.61 88888.00 2008-11-16 10:50:37.901 321 17493.07 87.20 53897.65 88888.00 2008-11-16 10:50:38.401 321 17493.03 87.24 53897.66 88888.00 2008-11-16 10:50:38.901 321 17493.09 87.31 53897.71 88888.00 2008-11-16 10:50:39.401 321 17493.16 87.31 53897.77 88888.00 2008-11-16 10:50:39.901 321 17493.02 87.28 53897.79 88888.00 2008-11-16 10:50:40.401 321 17492.95 87.27 53897.72 88888.00 2008-11-16 10:50:40.901 321 17493.03 87.34 53897.69 88888.00 2008-11-16 10:50:41.401 321 17493.13 87.28 53897.66 88888.00 2008-11-16 10:50:41.901 321 17493.09 87.22 53897.72 88888.00 2008-11-16 10:50:42.401 321 17493.06 87.20 53897.78 88888.00 2008-11-16 10:50:42.901 321 17493.13 87.22 53897.77 88888.00 2008-11-16 10:50:43.401 321 17493.24 87.24 53897.72 88888.00 2008-11-16 10:50:43.901 321 17493.21 87.19 53897.73 88888.00 2008-11-16 10:50:44.401 321 17493.15 87.17 53897.67 88888.00 2008-11-16 10:50:44.901 321 17493.12 87.13 53897.67 88888.00 2008-11-16 10:50:45.401 321 17493.16 87.20 53897.66 88888.00 2008-11-16 10:50:45.901 321 17493.26 87.21 53897.63 88888.00 2008-11-16 10:50:46.401 321 17493.23 87.27 53897.66 88888.00 2008-11-16 10:50:46.901 321 17493.13 87.26 53897.75 88888.00 2008-11-16 10:50:47.401 321 17493.09 87.21 53897.67 88888.00 2008-11-16 10:50:47.901 321 17493.08 87.22 53897.77 88888.00 2008-11-16 10:50:48.401 321 17493.11 87.32 53897.83 88888.00 2008-11-16 10:50:48.901 321 17493.19 87.31 53897.87 88888.00 2008-11-16 10:50:49.401 321 17493.18 87.30 53897.87 88888.00 2008-11-16 10:50:49.901 321 17493.19 87.27 53897.91 88888.00 2008-11-16 10:50:50.401 321 17493.16 87.27 53897.85 88888.00 2008-11-16 10:50:50.901 321 17493.08 87.29 53897.84 88888.00 2008-11-16 10:50:51.401 321 17493.13 87.30 53897.74 88888.00 2008-11-16 10:50:51.901 321 17493.21 87.27 53897.74 88888.00 2008-11-16 10:50:52.401 321 17493.18 87.29 53897.78 88888.00 2008-11-16 10:50:52.901 321 17493.25 87.30 53897.83 88888.00 2008-11-16 10:50:53.401 321 17493.34 87.28 53897.80 88888.00 2008-11-16 10:50:53.901 321 17493.27 87.24 53897.69 88888.00 2008-11-16 10:50:54.401 321 17493.21 87.20 53897.75 88888.00 2008-11-16 10:50:54.901 321 17493.19 87.13 53897.79 88888.00 2008-11-16 10:50:55.401 321 17493.21 87.23 53897.79 88888.00 2008-11-16 10:50:55.901 321 17493.25 87.28 53897.69 88888.00 2008-11-16 10:50:56.401 321 17493.23 87.24 53897.66 88888.00 2008-11-16 10:50:56.901 321 17493.16 87.31 53897.71 88888.00 2008-11-16 10:50:57.401 321 17493.22 87.33 53897.64 88888.00 2008-11-16 10:50:57.901 321 17493.19 87.29 53897.53 88888.00 2008-11-16 10:50:58.401 321 17493.15 87.34 53897.54 88888.00 2008-11-16 10:50:58.901 321 17493.12 87.33 53897.60 88888.00 2008-11-16 10:50:59.401 321 17493.13 87.34 53897.60 88888.00 2008-11-16 10:50:59.901 321 17493.21 87.32 53897.60 88888.00 2008-11-16 10:51:00.401 321 17493.23 87.28 53897.58 88888.00 2008-11-16 10:51:00.901 321 17493.31 87.26 53897.62 88888.00 2008-11-16 10:51:01.401 321 17493.27 87.28 53897.66 88888.00 2008-11-16 10:51:01.901 321 17493.27 87.29 53897.64 88888.00 2008-11-16 10:51:02.401 321 17493.23 87.28 53897.64 88888.00 2008-11-16 10:51:02.901 321 17493.26 87.24 53897.61 88888.00 2008-11-16 10:51:03.401 321 17493.17 87.29 53897.61 88888.00 2008-11-16 10:51:03.901 321 17493.07 87.36 53897.58 88888.00 2008-11-16 10:51:04.401 321 17493.06 87.32 53897.72 88888.00 2008-11-16 10:51:04.901 321 17493.24 87.30 53897.77 88888.00 2008-11-16 10:51:05.401 321 17493.22 87.33 53897.60 88888.00 2008-11-16 10:51:05.901 321 17493.21 87.36 53897.61 88888.00 2008-11-16 10:51:06.401 321 17493.21 87.36 53897.63 88888.00 2008-11-16 10:51:06.901 321 17493.23 87.31 53897.62 88888.00 2008-11-16 10:51:07.401 321 17493.23 87.32 53897.54 88888.00 2008-11-16 10:51:07.901 321 17493.18 87.28 53897.56 88888.00 2008-11-16 10:51:08.401 321 17493.23 87.29 53897.60 88888.00 2008-11-16 10:51:08.901 321 17493.26 87.28 53897.66 88888.00 2008-11-16 10:51:09.401 321 17493.24 87.23 53897.72 88888.00 2008-11-16 10:51:09.901 321 17493.29 87.18 53897.65 88888.00 2008-11-16 10:51:10.401 321 17493.31 87.31 53897.64 88888.00 2008-11-16 10:51:10.901 321 17493.29 87.26 53897.60 88888.00 2008-11-16 10:51:11.401 321 17493.28 87.15 53897.58 88888.00 2008-11-16 10:51:11.901 321 17493.28 87.20 53897.66 88888.00 2008-11-16 10:51:12.401 321 17493.25 87.23 53897.61 88888.00 2008-11-16 10:51:12.901 321 17493.27 87.21 53897.55 88888.00 2008-11-16 10:51:13.401 321 17493.33 87.22 53897.66 88888.00 2008-11-16 10:51:13.901 321 17493.34 87.23 53897.77 88888.00 2008-11-16 10:51:14.401 321 17493.37 87.29 53897.83 88888.00 2008-11-16 10:51:14.901 321 17493.43 87.24 53897.85 88888.00 2008-11-16 10:51:15.401 321 17493.42 87.20 53897.78 88888.00 2008-11-16 10:51:15.901 321 17493.37 87.17 53897.62 88888.00 2008-11-16 10:51:16.401 321 17493.39 87.13 53897.61 88888.00 2008-11-16 10:51:16.901 321 17493.46 87.14 53897.61 88888.00 2008-11-16 10:51:17.401 321 17493.48 87.17 53897.60 88888.00 2008-11-16 10:51:17.901 321 17493.54 87.13 53897.69 88888.00 2008-11-16 10:51:18.401 321 17493.44 87.09 53897.61 88888.00 2008-11-16 10:51:18.901 321 17493.41 87.11 53897.67 88888.00 2008-11-16 10:51:19.401 321 17493.33 87.15 53897.68 88888.00 2008-11-16 10:51:19.901 321 17493.35 87.08 53897.63 88888.00 2008-11-16 10:51:20.401 321 17493.34 87.02 53897.68 88888.00 2008-11-16 10:51:20.901 321 17493.37 87.00 53897.63 88888.00 2008-11-16 10:51:21.401 321 17493.39 86.99 53897.66 88888.00 2008-11-16 10:51:21.901 321 17493.34 86.99 53897.74 88888.00 2008-11-16 10:51:22.401 321 17493.34 86.94 53897.78 88888.00 2008-11-16 10:51:22.901 321 17493.33 86.90 53897.68 88888.00 2008-11-16 10:51:23.401 321 17493.34 86.93 53897.61 88888.00 2008-11-16 10:51:23.901 321 17493.32 86.99 53897.62 88888.00 2008-11-16 10:51:24.401 321 17493.31 86.94 53897.67 88888.00 2008-11-16 10:51:24.901 321 17493.34 86.89 53897.68 88888.00 2008-11-16 10:51:25.401 321 17493.21 86.90 53897.72 88888.00 2008-11-16 10:51:25.901 321 17493.15 86.90 53897.69 88888.00 2008-11-16 10:51:26.401 321 17493.17 86.91 53897.63 88888.00 2008-11-16 10:51:26.901 321 17493.15 86.87 53897.63 88888.00 2008-11-16 10:51:27.401 321 17493.21 86.91 53897.62 88888.00 2008-11-16 10:51:27.901 321 17493.29 86.95 53897.60 88888.00 2008-11-16 10:51:28.401 321 17493.35 86.92 53897.67 88888.00 2008-11-16 10:51:28.901 321 17493.34 86.87 53897.73 88888.00 2008-11-16 10:51:29.401 321 17493.31 86.85 53897.72 88888.00 2008-11-16 10:51:29.901 321 17493.37 86.91 53897.71 88888.00 2008-11-16 10:51:30.401 321 17493.37 86.90 53897.73 88888.00 2008-11-16 10:51:30.901 321 17493.29 86.91 53897.72 88888.00 2008-11-16 10:51:31.401 321 17493.24 86.92 53897.75 88888.00 2008-11-16 10:51:31.901 321 17493.21 86.95 53897.63 88888.00 2008-11-16 10:51:32.401 321 17493.21 86.97 53897.66 88888.00 2008-11-16 10:51:32.901 321 17493.22 86.95 53897.64 88888.00 2008-11-16 10:51:33.401 321 17493.29 86.92 53897.60 88888.00 2008-11-16 10:51:33.901 321 17493.31 86.92 53897.63 88888.00 2008-11-16 10:51:34.401 321 17493.28 86.87 53897.65 88888.00 2008-11-16 10:51:34.901 321 17493.33 86.97 53897.61 88888.00 2008-11-16 10:51:35.401 321 17493.29 87.00 53897.63 88888.00 2008-11-16 10:51:35.901 321 17493.34 87.04 53897.62 88888.00 2008-11-16 10:51:36.401 321 17493.36 87.07 53897.58 88888.00 2008-11-16 10:51:36.901 321 17493.37 87.03 53897.47 88888.00 2008-11-16 10:51:37.401 321 17493.33 86.94 53897.50 88888.00 2008-11-16 10:51:37.901 321 17493.33 86.95 53897.61 88888.00 2008-11-16 10:51:38.401 321 17493.27 87.01 53897.55 88888.00 2008-11-16 10:51:38.901 321 17493.25 87.01 53897.54 88888.00 2008-11-16 10:51:39.401 321 17493.31 87.00 53897.55 88888.00 2008-11-16 10:51:39.901 321 17493.27 86.98 53897.47 88888.00 2008-11-16 10:51:40.401 321 17493.31 86.97 53897.53 88888.00 2008-11-16 10:51:40.901 321 17493.39 86.95 53897.60 88888.00 2008-11-16 10:51:41.401 321 17493.35 86.91 53897.58 88888.00 2008-11-16 10:51:41.901 321 17493.32 86.91 53897.53 88888.00 2008-11-16 10:51:42.401 321 17493.31 86.94 53897.56 88888.00 2008-11-16 10:51:42.901 321 17493.27 86.91 53897.57 88888.00 2008-11-16 10:51:43.401 321 17493.28 86.94 53897.56 88888.00 2008-11-16 10:51:43.901 321 17493.43 87.02 53897.53 88888.00 2008-11-16 10:51:44.401 321 17493.42 86.99 53897.58 88888.00 2008-11-16 10:51:44.901 321 17493.35 86.95 53897.55 88888.00 2008-11-16 10:51:45.401 321 17493.38 86.91 53897.58 88888.00 2008-11-16 10:51:45.901 321 17493.41 86.90 53897.63 88888.00 2008-11-16 10:51:46.401 321 17493.34 86.92 53897.60 88888.00 2008-11-16 10:51:46.901 321 17493.27 86.90 53897.55 88888.00 2008-11-16 10:51:47.401 321 17493.31 86.85 53897.54 88888.00 2008-11-16 10:51:47.901 321 17493.38 86.79 53897.57 88888.00 2008-11-16 10:51:48.401 321 17493.48 86.85 53897.55 88888.00 2008-11-16 10:51:48.901 321 17493.51 86.79 53897.63 88888.00 2008-11-16 10:51:49.401 321 17493.49 86.76 53897.61 88888.00 2008-11-16 10:51:49.901 321 17493.52 86.81 53897.62 88888.00 2008-11-16 10:51:50.401 321 17493.52 86.78 53897.60 88888.00 2008-11-16 10:51:50.901 321 17493.46 86.78 53897.71 88888.00 2008-11-16 10:51:51.401 321 17493.43 86.80 53897.68 88888.00 2008-11-16 10:51:51.901 321 17493.47 86.74 53897.65 88888.00 2008-11-16 10:51:52.401 321 17493.48 86.69 53897.63 88888.00 2008-11-16 10:51:52.901 321 17493.52 86.63 53897.60 88888.00 2008-11-16 10:51:53.401 321 17493.47 86.63 53897.66 88888.00 2008-11-16 10:51:53.901 321 17493.48 86.62 53897.65 88888.00 2008-11-16 10:51:54.401 321 17493.45 86.53 53897.53 88888.00 2008-11-16 10:51:54.901 321 17493.38 86.46 53897.61 88888.00 2008-11-16 10:51:55.401 321 17493.45 86.43 53897.55 88888.00 2008-11-16 10:51:55.901 321 17493.48 86.41 53897.43 88888.00 2008-11-16 10:51:56.401 321 17493.57 86.39 53897.55 88888.00 2008-11-16 10:51:56.901 321 17493.54 86.34 53897.54 88888.00 2008-11-16 10:51:57.401 321 17493.51 86.34 53897.52 88888.00 2008-11-16 10:51:57.901 321 17493.47 86.35 53897.57 88888.00 2008-11-16 10:51:58.401 321 17493.49 86.27 53897.65 88888.00 2008-11-16 10:51:58.901 321 17493.38 86.27 53897.64 88888.00 2008-11-16 10:51:59.401 321 17493.36 86.33 53897.56 88888.00 2008-11-16 10:51:59.901 321 17493.41 86.32 53897.53 88888.00 2008-11-16 10:52:00.401 321 17493.39 86.24 53897.56 88888.00 2008-11-16 10:52:00.901 321 17493.43 86.24 53897.61 88888.00 2008-11-16 10:52:01.401 321 17493.39 86.32 53897.61 88888.00 2008-11-16 10:52:01.901 321 17493.41 86.33 53897.55 88888.00 2008-11-16 10:52:02.401 321 17493.37 86.25 53897.57 88888.00 2008-11-16 10:52:02.901 321 17493.25 86.26 53897.55 88888.00 2008-11-16 10:52:03.401 321 17493.21 86.29 53897.62 88888.00 2008-11-16 10:52:03.901 321 17493.21 86.27 53897.67 88888.00 2008-11-16 10:52:04.401 321 17493.29 86.27 53897.66 88888.00 2008-11-16 10:52:04.901 321 17493.23 86.25 53897.65 88888.00 2008-11-16 10:52:05.401 321 17493.12 86.32 53897.68 88888.00 2008-11-16 10:52:05.901 321 17493.13 86.39 53897.71 88888.00 2008-11-16 10:52:06.401 321 17493.12 86.33 53897.74 88888.00 2008-11-16 10:52:06.901 321 17493.09 86.30 53897.72 88888.00 2008-11-16 10:52:07.401 321 17493.04 86.39 53897.73 88888.00 2008-11-16 10:52:07.901 321 17493.01 86.36 53897.74 88888.00 2008-11-16 10:52:08.401 321 17493.00 86.41 53897.68 88888.00 2008-11-16 10:52:08.901 321 17493.01 86.51 53897.69 88888.00 2008-11-16 10:52:09.401 321 17493.04 86.49 53897.68 88888.00 2008-11-16 10:52:09.901 321 17493.04 86.51 53897.62 88888.00 2008-11-16 10:52:10.401 321 17493.05 86.52 53897.54 88888.00 2008-11-16 10:52:10.901 321 17493.09 86.59 53897.49 88888.00 2008-11-16 10:52:11.401 321 17493.03 86.69 53897.56 88888.00 2008-11-16 10:52:11.901 321 17492.91 86.70 53897.74 88888.00 2008-11-16 10:52:12.401 321 17492.95 86.66 53897.63 88888.00 2008-11-16 10:52:12.901 321 17492.94 86.69 53897.65 88888.00 2008-11-16 10:52:13.401 321 17493.03 86.76 53897.65 88888.00 2008-11-16 10:52:13.901 321 17493.02 86.78 53897.53 88888.00 2008-11-16 10:52:14.401 321 17493.00 86.83 53897.60 88888.00 2008-11-16 10:52:14.901 321 17493.00 86.82 53897.61 88888.00 2008-11-16 10:52:15.401 321 17492.96 86.82 53897.60 88888.00 2008-11-16 10:52:15.901 321 17492.95 86.90 53897.67 88888.00 2008-11-16 10:52:16.401 321 17492.92 86.95 53897.62 88888.00 2008-11-16 10:52:16.901 321 17492.94 86.97 53897.65 88888.00 2008-11-16 10:52:17.401 321 17492.93 86.94 53897.66 88888.00 2008-11-16 10:52:17.901 321 17492.87 86.91 53897.60 88888.00 2008-11-16 10:52:18.401 321 17492.93 86.98 53897.61 88888.00 2008-11-16 10:52:18.901 321 17493.02 86.94 53897.55 88888.00 2008-11-16 10:52:19.401 321 17492.96 87.01 53897.56 88888.00 2008-11-16 10:52:19.901 321 17492.90 87.04 53897.61 88888.00 2008-11-16 10:52:20.401 321 17492.86 87.05 53897.61 88888.00 2008-11-16 10:52:20.901 321 17492.92 87.07 53897.67 88888.00 2008-11-16 10:52:21.401 321 17492.85 87.14 53897.60 88888.00 2008-11-16 10:52:21.901 321 17492.87 87.19 53897.53 88888.00 2008-11-16 10:52:22.401 321 17492.91 87.19 53897.57 88888.00 2008-11-16 10:52:22.901 321 17492.87 87.19 53897.54 88888.00 2008-11-16 10:52:23.401 321 17492.93 87.23 53897.51 88888.00 2008-11-16 10:52:23.901 321 17492.94 87.27 53897.60 88888.00 2008-11-16 10:52:24.401 321 17492.96 87.30 53897.62 88888.00 2008-11-16 10:52:24.901 321 17493.05 87.33 53897.61 88888.00 2008-11-16 10:52:25.401 321 17493.08 87.30 53897.62 88888.00 2008-11-16 10:52:25.901 321 17493.05 87.34 53897.56 88888.00 2008-11-16 10:52:26.401 321 17492.98 87.36 53897.54 88888.00 2008-11-16 10:52:26.901 321 17492.93 87.36 53897.54 88888.00 2008-11-16 10:52:27.401 321 17492.96 87.34 53897.62 88888.00 2008-11-16 10:52:27.901 321 17493.00 87.39 53897.66 88888.00 2008-11-16 10:52:28.401 321 17492.98 87.43 53897.62 88888.00 2008-11-16 10:52:28.901 321 17493.02 87.46 53897.61 88888.00 2008-11-16 10:52:29.401 321 17493.02 87.49 53897.66 88888.00 2008-11-16 10:52:29.901 321 17493.03 87.53 53897.67 88888.00 2008-11-16 10:52:30.401 321 17493.13 87.46 53897.57 88888.00 2008-11-16 10:52:30.901 321 17493.08 87.54 53897.61 88888.00 2008-11-16 10:52:31.401 321 17493.04 87.53 53897.52 88888.00 2008-11-16 10:52:31.901 321 17493.06 87.52 53897.46 88888.00 2008-11-16 10:52:32.401 321 17493.05 87.51 53897.51 88888.00 2008-11-16 10:52:32.901 321 17493.02 87.50 53897.64 88888.00 2008-11-16 10:52:33.401 321 17493.06 87.59 53897.61 88888.00 2008-11-16 10:52:33.901 321 17493.08 87.67 53897.58 88888.00 2008-11-16 10:52:34.401 321 17493.12 87.62 53897.58 88888.00 2008-11-16 10:52:34.901 321 17493.12 87.70 53897.58 88888.00 2008-11-16 10:52:35.401 321 17493.01 87.75 53897.55 88888.00 2008-11-16 10:52:35.901 321 17492.93 87.75 53897.50 88888.00 2008-11-16 10:52:36.401 321 17492.98 87.72 53897.46 88888.00 2008-11-16 10:52:36.901 321 17493.02 87.77 53897.52 88888.00 2008-11-16 10:52:37.401 321 17493.04 87.73 53897.43 88888.00 2008-11-16 10:52:37.901 321 17492.98 87.71 53897.35 88888.00 2008-11-16 10:52:38.401 321 17493.00 87.77 53897.41 88888.00 2008-11-16 10:52:38.901 321 17493.09 87.79 53897.50 88888.00 2008-11-16 10:52:39.401 321 17493.16 87.83 53897.51 88888.00 2008-11-16 10:52:39.901 321 17493.13 87.85 53897.57 88888.00 2008-11-16 10:52:40.401 321 17493.14 87.82 53897.57 88888.00 2008-11-16 10:52:40.901 321 17493.14 87.81 53897.62 88888.00 2008-11-16 10:52:41.401 321 17493.14 87.85 53897.63 88888.00 2008-11-16 10:52:41.901 321 17493.18 87.85 53897.65 88888.00 2008-11-16 10:52:42.401 321 17493.14 87.91 53897.76 88888.00 2008-11-16 10:52:42.901 321 17493.11 87.92 53897.74 88888.00 2008-11-16 10:52:43.401 321 17493.12 87.89 53897.75 88888.00 2008-11-16 10:52:43.901 321 17493.19 87.93 53897.77 88888.00 2008-11-16 10:52:44.401 321 17493.19 87.93 53897.87 88888.00 2008-11-16 10:52:44.901 321 17493.19 88.00 53897.79 88888.00 2008-11-16 10:52:45.401 321 17493.16 88.08 53897.80 88888.00 2008-11-16 10:52:45.901 321 17493.12 88.05 53897.85 88888.00 2008-11-16 10:52:46.401 321 17493.16 88.01 53897.76 88888.00 2008-11-16 10:52:46.901 321 17493.32 88.07 53897.67 88888.00 2008-11-16 10:52:47.401 321 17493.32 88.00 53897.65 88888.00 2008-11-16 10:52:47.901 321 17493.19 87.97 53897.68 88888.00 2008-11-16 10:52:48.401 321 17493.28 88.02 53897.76 88888.00 2008-11-16 10:52:48.901 321 17493.38 88.08 53897.71 88888.00 2008-11-16 10:52:49.401 321 17493.41 88.05 53897.67 88888.00 2008-11-16 10:52:49.901 321 17493.34 87.98 53897.65 88888.00 2008-11-16 10:52:50.401 321 17493.45 88.08 53897.65 88888.00 2008-11-16 10:52:50.901 321 17493.48 88.11 53897.55 88888.00 2008-11-16 10:52:51.401 321 17493.41 88.07 53897.53 88888.00 2008-11-16 10:52:51.901 321 17493.37 88.11 53897.57 88888.00 2008-11-16 10:52:52.401 321 17493.31 88.10 53897.58 88888.00 2008-11-16 10:52:52.901 321 17493.29 88.09 53897.57 88888.00 2008-11-16 10:52:53.401 321 17493.26 88.16 53897.69 88888.00 2008-11-16 10:52:53.901 321 17493.17 88.14 53897.72 88888.00 2008-11-16 10:52:54.401 321 17493.21 88.17 53897.71 88888.00 2008-11-16 10:52:54.901 321 17493.22 88.16 53897.63 88888.00 2008-11-16 10:52:55.401 321 17493.26 88.16 53897.64 88888.00 2008-11-16 10:52:55.901 321 17493.21 88.16 53897.67 88888.00 2008-11-16 10:52:56.401 321 17493.19 88.24 53897.64 88888.00 2008-11-16 10:52:56.901 321 17493.15 88.19 53897.68 88888.00 2008-11-16 10:52:57.401 321 17493.28 88.18 53897.67 88888.00 2008-11-16 10:52:57.901 321 17493.28 88.22 53897.60 88888.00 2008-11-16 10:52:58.401 321 17493.25 88.17 53897.58 88888.00 2008-11-16 10:52:58.901 321 17493.29 88.09 53897.57 88888.00 2008-11-16 10:52:59.401 321 17493.35 88.11 53897.63 88888.00 2008-11-16 10:52:59.901 321 17493.37 88.15 53897.61 88888.00 2008-11-16 10:53:00.401 321 17493.28 88.17 53897.64 88888.00 2008-11-16 10:53:00.901 321 17493.39 88.10 53897.63 88888.00 2008-11-16 10:53:01.401 321 17493.33 88.09 53897.61 88888.00 2008-11-16 10:53:01.901 321 17493.29 88.10 53897.68 88888.00 2008-11-16 10:53:02.401 321 17493.31 88.05 53897.63 88888.00 2008-11-16 10:53:02.901 321 17493.22 88.14 53897.62 88888.00 2008-11-16 10:53:03.401 321 17493.16 88.11 53897.58 88888.00 2008-11-16 10:53:03.901 321 17493.15 88.10 53897.58 88888.00 2008-11-16 10:53:04.401 321 17493.18 88.09 53897.51 88888.00 2008-11-16 10:53:04.901 321 17493.16 88.04 53897.55 88888.00 2008-11-16 10:53:05.401 321 17493.14 88.10 53897.46 88888.00 2008-11-16 10:53:05.901 321 17493.18 88.12 53897.47 88888.00 2008-11-16 10:53:06.401 321 17493.11 88.16 53897.58 88888.00 2008-11-16 10:53:06.901 321 17493.11 88.27 53897.64 88888.00 2008-11-16 10:53:07.401 321 17493.07 88.30 53897.65 88888.00 2008-11-16 10:53:07.901 321 17493.12 88.31 53897.61 88888.00 2008-11-16 10:53:08.401 321 17493.23 88.30 53897.64 88888.00 2008-11-16 10:53:08.901 321 17493.23 88.28 53897.58 88888.00 2008-11-16 10:53:09.401 321 17493.18 88.21 53897.58 88888.00 2008-11-16 10:53:09.901 321 17493.13 88.21 53897.64 88888.00 2008-11-16 10:53:10.401 321 17493.11 88.27 53897.64 88888.00 2008-11-16 10:53:10.901 321 17493.04 88.32 53897.62 88888.00 2008-11-16 10:53:11.401 321 17493.06 88.26 53897.63 88888.00 2008-11-16 10:53:11.901 321 17493.11 88.29 53897.73 88888.00 2008-11-16 10:53:12.401 321 17492.98 88.44 53897.73 88888.00 2008-11-16 10:53:12.901 321 17492.97 88.44 53897.71 88888.00 2008-11-16 10:53:13.401 321 17493.03 88.45 53897.68 88888.00 2008-11-16 10:53:13.901 321 17493.04 88.47 53897.66 88888.00 2008-11-16 10:53:14.401 321 17493.04 88.47 53897.63 88888.00 2008-11-16 10:53:14.901 321 17493.07 88.48 53897.67 88888.00 2008-11-16 10:53:15.401 321 17493.14 88.54 53897.64 88888.00 2008-11-16 10:53:15.901 321 17493.11 88.59 53897.74 88888.00 2008-11-16 10:53:16.401 321 17493.05 88.64 53897.67 88888.00 2008-11-16 10:53:16.901 321 17492.96 88.61 53897.63 88888.00 2008-11-16 10:53:17.401 321 17492.86 88.58 53897.74 88888.00 2008-11-16 10:53:17.901 321 17492.90 88.57 53897.78 88888.00 2008-11-16 10:53:18.401 321 17492.92 88.58 53897.65 88888.00 2008-11-16 10:53:18.901 321 17492.97 88.61 53897.63 88888.00 2008-11-16 10:53:19.401 321 17492.96 88.61 53897.75 88888.00 2008-11-16 10:53:19.901 321 17492.92 88.70 53897.72 88888.00 2008-11-16 10:53:20.401 321 17492.91 88.76 53897.66 88888.00 2008-11-16 10:53:20.901 321 17492.93 88.73 53897.61 88888.00 2008-11-16 10:53:21.401 321 17493.06 88.80 53897.65 88888.00 2008-11-16 10:53:21.901 321 17493.14 88.82 53897.65 88888.00 2008-11-16 10:53:22.401 321 17493.07 88.79 53897.55 88888.00 2008-11-16 10:53:22.901 321 17493.03 88.83 53897.53 88888.00 2008-11-16 10:53:23.401 321 17492.96 88.85 53897.61 88888.00 2008-11-16 10:53:23.901 321 17493.01 88.84 53897.67 88888.00 2008-11-16 10:53:24.401 321 17492.93 88.86 53897.69 88888.00 2008-11-16 10:53:24.901 321 17492.87 88.85 53897.68 88888.00 2008-11-16 10:53:25.398 321 17492.83 88.88 53897.71 88888.00 2008-11-16 10:53:25.908 321 17492.81 88.85 53897.76 88888.00 2008-11-16 10:53:26.408 321 17492.96 88.89 53897.80 88888.00 2008-11-16 10:53:26.908 321 17492.97 88.83 53897.76 88888.00 2008-11-16 10:53:27.408 321 17493.07 88.84 53897.74 88888.00 2008-11-16 10:53:27.908 321 17493.15 88.86 53897.80 88888.00 2008-11-16 10:53:28.408 321 17493.11 88.93 53897.75 88888.00 2008-11-16 10:53:28.908 321 17493.12 88.87 53897.75 88888.00 2008-11-16 10:53:29.408 321 17493.22 88.88 53897.73 88888.00 2008-11-16 10:53:29.908 321 17493.26 88.97 53897.78 88888.00 2008-11-16 10:53:30.408 321 17493.23 88.86 53897.78 88888.00 2008-11-16 10:53:30.908 321 17493.21 88.89 53897.78 88888.00 2008-11-16 10:53:31.408 321 17493.19 88.89 53897.75 88888.00 2008-11-16 10:53:31.908 321 17493.19 88.89 53897.68 88888.00 2008-11-16 10:53:32.408 321 17493.16 88.97 53897.74 88888.00 2008-11-16 10:53:32.908 321 17493.23 89.04 53897.82 88888.00 2008-11-16 10:53:33.408 321 17493.28 88.99 53897.87 88888.00 2008-11-16 10:53:33.908 321 17493.34 88.94 53897.78 88888.00 2008-11-16 10:53:34.408 321 17493.33 88.89 53897.67 88888.00 2008-11-16 10:53:34.908 321 17493.22 88.89 53897.76 88888.00 2008-11-16 10:53:35.408 321 17493.17 88.87 53897.77 88888.00 2008-11-16 10:53:35.908 321 17493.25 88.86 53897.72 88888.00 2008-11-16 10:53:36.408 321 17493.27 88.87 53897.69 88888.00 2008-11-16 10:53:36.908 321 17493.27 88.87 53897.73 88888.00 2008-11-16 10:53:37.408 321 17493.34 88.86 53897.82 88888.00 2008-11-16 10:53:37.908 321 17493.26 88.87 53897.79 88888.00 2008-11-16 10:53:38.408 321 17493.29 88.85 53897.82 88888.00 2008-11-16 10:53:38.908 321 17493.29 88.87 53897.78 88888.00 2008-11-16 10:53:39.408 321 17493.31 88.89 53897.77 88888.00 2008-11-16 10:53:39.908 321 17493.25 88.87 53897.69 88888.00 2008-11-16 10:53:40.408 321 17493.28 88.86 53897.73 88888.00 2008-11-16 10:53:40.908 321 17493.44 88.88 53897.77 88888.00 2008-11-16 10:53:41.408 321 17493.48 88.89 53897.73 88888.00 2008-11-16 10:53:41.908 321 17493.51 88.87 53897.78 88888.00 2008-11-16 10:53:42.408 321 17493.51 88.84 53897.82 88888.00 2008-11-16 10:53:42.908 321 17493.45 88.78 53897.79 88888.00 2008-11-16 10:53:43.408 321 17493.37 88.80 53897.84 88888.00 2008-11-16 10:53:43.908 321 17493.33 88.79 53897.86 88888.00 2008-11-16 10:53:44.408 321 17493.26 88.79 53897.94 88888.00 2008-11-16 10:53:44.908 321 17493.32 88.90 53897.91 88888.00 2008-11-16 10:53:45.408 321 17493.43 88.92 53897.89 88888.00 2008-11-16 10:53:45.908 321 17493.42 88.89 53897.91 88888.00 2008-11-16 10:53:46.408 321 17493.44 88.86 53897.95 88888.00 2008-11-16 10:53:46.908 321 17493.45 88.85 53897.96 88888.00 2008-11-16 10:53:47.408 321 17493.44 88.90 53897.95 88888.00 2008-11-16 10:53:47.908 321 17493.45 88.92 53897.96 88888.00 2008-11-16 10:53:48.408 321 17493.39 88.89 53897.94 88888.00 2008-11-16 10:53:48.908 321 17493.36 88.85 53897.89 88888.00 2008-11-16 10:53:49.408 321 17493.38 88.85 53897.82 88888.00 2008-11-16 10:53:49.908 321 17493.44 88.88 53897.85 88888.00 2008-11-16 10:53:50.408 321 17493.46 88.90 53897.78 88888.00 2008-11-16 10:53:50.908 321 17493.47 88.89 53897.83 88888.00 2008-11-16 10:53:51.408 321 17493.48 88.89 53897.87 88888.00 2008-11-16 10:53:51.908 321 17493.52 88.87 53897.82 88888.00 2008-11-16 10:53:52.408 321 17493.46 88.86 53897.74 88888.00 2008-11-16 10:53:52.908 321 17493.42 88.90 53897.79 88888.00 2008-11-16 10:53:53.408 321 17493.51 88.88 53897.82 88888.00 2008-11-16 10:53:53.908 321 17493.59 88.95 53897.87 88888.00 2008-11-16 10:53:54.408 321 17493.56 88.99 53897.85 88888.00 2008-11-16 10:53:54.908 321 17493.55 89.00 53897.86 88888.00 2008-11-16 10:53:55.408 321 17493.62 88.98 53897.87 88888.00 2008-11-16 10:53:55.908 321 17493.69 88.97 53897.84 88888.00 2008-11-16 10:53:56.408 321 17493.59 88.89 53897.85 88888.00 2008-11-16 10:53:56.908 321 17493.64 88.89 53897.94 88888.00 2008-11-16 10:53:57.408 321 17493.70 88.88 53897.87 88888.00 2008-11-16 10:53:57.908 321 17493.67 88.88 53897.88 88888.00 2008-11-16 10:53:58.408 321 17493.62 88.90 53897.89 88888.00 2008-11-16 10:53:58.908 321 17493.67 88.90 53897.85 88888.00 2008-11-16 10:53:59.408 321 17493.73 88.88 53898.00 88888.00 2008-11-16 10:53:59.908 321 17493.70 88.83 53898.02 88888.00 2008-11-16 10:54:00.408 321 17493.69 88.84 53897.94 88888.00 2008-11-16 10:54:00.908 321 17493.68 88.94 53897.90 88888.00 2008-11-16 10:54:01.408 321 17493.63 88.97 53897.92 88888.00 2008-11-16 10:54:01.908 321 17493.57 88.98 53897.85 88888.00 2008-11-16 10:54:02.408 321 17493.57 88.92 53897.77 88888.00 2008-11-16 10:54:02.908 321 17493.62 88.85 53897.78 88888.00 2008-11-16 10:54:03.408 321 17493.57 88.87 53897.77 88888.00 2008-11-16 10:54:03.908 321 17493.64 88.86 53897.72 88888.00 2008-11-16 10:54:04.408 321 17493.66 88.87 53897.74 88888.00 2008-11-16 10:54:04.908 321 17493.58 88.96 53897.78 88888.00 2008-11-16 10:54:05.408 321 17493.57 88.93 53897.82 88888.00 2008-11-16 10:54:05.908 321 17493.62 88.92 53897.78 88888.00 2008-11-16 10:54:06.408 321 17493.68 88.87 53897.72 88888.00 2008-11-16 10:54:06.908 321 17493.66 88.87 53897.73 88888.00 2008-11-16 10:54:07.408 321 17493.74 88.89 53897.78 88888.00 2008-11-16 10:54:07.908 321 17493.82 88.85 53897.75 88888.00 2008-11-16 10:54:08.408 321 17493.87 88.84 53897.76 88888.00 2008-11-16 10:54:08.908 321 17493.80 88.84 53897.82 88888.00 2008-11-16 10:54:09.408 321 17493.78 88.86 53897.83 88888.00 2008-11-16 10:54:09.908 321 17493.79 88.90 53897.76 88888.00 2008-11-16 10:54:10.408 321 17493.82 88.87 53897.67 88888.00 2008-11-16 10:54:10.908 321 17493.83 88.85 53897.66 88888.00 2008-11-16 10:54:11.408 321 17493.82 88.85 53897.74 88888.00 2008-11-16 10:54:11.908 321 17493.85 88.80 53897.78 88888.00 2008-11-16 10:54:12.408 321 17493.79 88.85 53897.78 88888.00 2008-11-16 10:54:12.908 321 17493.86 88.92 53897.84 88888.00 2008-11-16 10:54:13.408 321 17493.90 88.84 53897.87 88888.00 2008-11-16 10:54:13.908 321 17493.87 88.80 53897.78 88888.00 2008-11-16 10:54:14.408 321 17493.90 88.76 53897.76 88888.00 2008-11-16 10:54:14.908 321 17493.87 88.75 53897.79 88888.00 2008-11-16 10:54:15.408 321 17493.85 88.82 53897.78 88888.00 2008-11-16 10:54:15.908 321 17493.76 88.85 53897.82 88888.00 2008-11-16 10:54:16.408 321 17493.73 88.84 53897.86 88888.00 2008-11-16 10:54:16.908 321 17493.77 88.79 53897.85 88888.00 2008-11-16 10:54:17.408 321 17493.77 88.77 53897.73 88888.00 2008-11-16 10:54:17.908 321 17493.73 88.75 53897.75 88888.00 2008-11-16 10:54:18.408 321 17493.73 88.75 53897.72 88888.00 2008-11-16 10:54:18.908 321 17493.74 88.70 53897.76 88888.00 2008-11-16 10:54:19.408 321 17493.80 88.71 53897.78 88888.00 2008-11-16 10:54:19.908 321 17493.72 88.75 53897.73 88888.00 2008-11-16 10:54:20.408 321 17493.73 88.73 53897.75 88888.00 2008-11-16 10:54:20.908 321 17493.82 88.79 53897.78 88888.00 2008-11-16 10:54:21.408 321 17493.79 88.84 53897.82 88888.00 2008-11-16 10:54:21.908 321 17493.78 88.86 53897.87 88888.00 2008-11-16 10:54:22.408 321 17493.79 88.79 53897.84 88888.00 2008-11-16 10:54:22.908 321 17493.75 88.76 53897.82 88888.00 2008-11-16 10:54:23.408 321 17493.74 88.77 53897.87 88888.00 2008-11-16 10:54:23.908 321 17493.70 88.88 53897.95 88888.00 2008-11-16 10:54:24.408 321 17493.75 88.83 53897.97 88888.00 2008-11-16 10:54:24.908 321 17493.84 88.77 53897.94 88888.00 2008-11-16 10:54:25.408 321 17493.76 88.82 53897.92 88888.00 2008-11-16 10:54:25.908 321 17493.77 88.82 53897.84 88888.00 2008-11-16 10:54:26.408 321 17493.84 88.79 53897.80 88888.00 2008-11-16 10:54:26.908 321 17493.82 88.77 53897.83 88888.00 2008-11-16 10:54:27.408 321 17493.82 88.82 53897.90 88888.00 2008-11-16 10:54:27.908 321 17493.85 88.85 53897.89 88888.00 2008-11-16 10:54:28.408 321 17493.83 88.83 53897.88 88888.00 2008-11-16 10:54:28.908 321 17493.78 88.82 53897.83 88888.00 2008-11-16 10:54:29.408 321 17493.78 88.84 53897.79 88888.00 2008-11-16 10:54:29.908 321 17493.84 88.84 53897.77 88888.00 2008-11-16 10:54:30.408 321 17493.79 88.78 53897.80 88888.00 2008-11-16 10:54:30.908 321 17493.78 88.82 53897.78 88888.00 2008-11-16 10:54:31.408 321 17493.82 88.82 53897.83 88888.00 2008-11-16 10:54:31.908 321 17493.85 88.79 53897.87 88888.00 2008-11-16 10:54:32.408 321 17493.78 88.74 53897.87 88888.00 2008-11-16 10:54:32.908 321 17493.75 88.76 53897.84 88888.00 2008-11-16 10:54:33.408 321 17493.76 88.82 53897.86 88888.00 2008-11-16 10:54:33.908 321 17493.77 88.83 53897.90 88888.00 2008-11-16 10:54:34.408 321 17493.78 88.77 53897.90 88888.00 2008-11-16 10:54:34.908 321 17493.75 88.84 53897.92 88888.00 2008-11-16 10:54:35.408 321 17493.78 88.84 53897.88 88888.00 2008-11-16 10:54:35.908 321 17493.78 88.83 53897.76 88888.00 2008-11-16 10:54:36.408 321 17493.82 88.79 53897.76 88888.00 2008-11-16 10:54:36.908 321 17493.83 88.82 53897.75 88888.00 2008-11-16 10:54:37.408 321 17493.82 88.87 53897.75 88888.00 2008-11-16 10:54:37.908 321 17493.82 88.92 53897.84 88888.00 2008-11-16 10:54:38.408 321 17493.86 88.87 53897.88 88888.00 2008-11-16 10:54:38.908 321 17493.88 88.89 53897.88 88888.00 2008-11-16 10:54:39.408 321 17493.87 88.94 53897.90 88888.00 2008-11-16 10:54:39.908 321 17493.90 88.89 53897.86 88888.00 2008-11-16 10:54:40.408 321 17493.98 88.82 53897.89 88888.00 2008-11-16 10:54:40.908 321 17493.98 88.80 53897.88 88888.00 2008-11-16 10:54:41.408 321 17493.92 88.83 53897.85 88888.00 2008-11-16 10:54:41.908 321 17493.98 88.82 53897.88 88888.00 2008-11-16 10:54:42.408 321 17493.90 88.82 53897.94 88888.00 2008-11-16 10:54:42.908 321 17493.85 88.85 53897.90 88888.00 2008-11-16 10:54:43.408 321 17493.85 88.88 53897.92 88888.00 2008-11-16 10:54:43.908 321 17493.83 88.87 53897.88 88888.00 2008-11-16 10:54:44.408 321 17493.82 88.87 53897.80 88888.00 2008-11-16 10:54:44.908 321 17493.85 88.88 53897.72 88888.00 2008-11-16 10:54:45.408 321 17493.87 88.90 53897.78 88888.00 2008-11-16 10:54:45.908 321 17493.90 88.88 53897.85 88888.00 2008-11-16 10:54:46.408 321 17494.00 88.88 53897.92 88888.00 2008-11-16 10:54:46.908 321 17494.00 88.92 53897.79 88888.00 2008-11-16 10:54:47.408 321 17494.00 88.93 53897.82 88888.00 2008-11-16 10:54:47.908 321 17494.02 88.90 53897.88 88888.00 2008-11-16 10:54:48.408 321 17493.98 88.92 53897.89 88888.00 2008-11-16 10:54:48.908 321 17493.96 88.99 53897.94 88888.00 2008-11-16 10:54:49.408 321 17494.00 88.99 53897.95 88888.00 2008-11-16 10:54:49.908 321 17494.04 88.92 53897.86 88888.00 2008-11-16 10:54:50.408 321 17494.03 88.92 53897.90 88888.00 2008-11-16 10:54:50.908 321 17493.97 88.92 53897.92 88888.00 2008-11-16 10:54:51.408 321 17494.03 88.95 53897.89 88888.00 2008-11-16 10:54:51.908 321 17494.04 88.93 53897.86 88888.00 2008-11-16 10:54:52.408 321 17494.15 88.92 53897.84 88888.00 2008-11-16 10:54:52.908 321 17494.21 88.94 53897.86 88888.00 2008-11-16 10:54:53.408 321 17494.21 88.95 53897.75 88888.00 2008-11-16 10:54:53.908 321 17494.17 88.96 53897.84 88888.00 2008-11-16 10:54:54.408 321 17494.17 88.99 53897.78 88888.00 2008-11-16 10:54:54.908 321 17494.18 89.02 53897.74 88888.00 2008-11-16 10:54:55.408 321 17494.20 88.97 53897.78 88888.00 2008-11-16 10:54:55.908 321 17494.16 88.87 53897.90 88888.00 2008-11-16 10:54:56.408 321 17494.17 88.84 53898.01 88888.00 2008-11-16 10:54:56.908 321 17494.13 88.80 53898.00 88888.00 2008-11-16 10:54:57.408 321 17494.18 88.78 53897.98 88888.00 2008-11-16 10:54:57.908 321 17494.23 88.76 53897.92 88888.00 2008-11-16 10:54:58.408 321 17494.19 88.78 53897.86 88888.00 2008-11-16 10:54:58.908 321 17494.16 88.86 53897.86 88888.00 2008-11-16 10:54:59.408 321 17494.27 88.79 53897.95 88888.00 2008-11-16 10:54:59.908 321 17494.33 88.75 53898.00 88888.00 2008-11-16 10:55:00.408 321 17494.30 88.78 53897.95 88888.00 2008-11-16 10:55:00.908 321 17494.28 88.79 53897.99 88888.00 2008-11-16 10:55:01.408 321 17494.36 88.80 53897.97 88888.00 2008-11-16 10:55:01.908 321 17494.38 88.74 53897.96 88888.00 2008-11-16 10:55:02.408 321 17494.46 88.69 53897.91 88888.00 2008-11-16 10:55:02.908 321 17494.53 88.69 53897.88 88888.00 2008-11-16 10:55:03.408 321 17494.53 88.64 53897.95 88888.00 2008-11-16 10:55:03.908 321 17494.48 88.65 53897.92 88888.00 2008-11-16 10:55:04.408 321 17494.45 88.68 53897.89 88888.00 2008-11-16 10:55:04.908 321 17494.40 88.58 53897.84 88888.00 2008-11-16 10:55:05.408 321 17494.40 88.54 53897.86 88888.00 2008-11-16 10:55:05.908 321 17494.40 88.54 53897.87 88888.00 2008-11-16 10:55:06.408 321 17494.35 88.57 53897.96 88888.00 2008-11-16 10:55:06.908 321 17494.37 88.51 53897.98 88888.00 2008-11-16 10:55:07.408 321 17494.31 88.57 53897.96 88888.00 2008-11-16 10:55:07.908 321 17494.38 88.56 53897.98 88888.00 2008-11-16 10:55:08.408 321 17494.50 88.45 53897.92 88888.00 2008-11-16 10:55:08.908 321 17494.50 88.44 53897.87 88888.00 2008-11-16 10:55:09.408 321 17494.48 88.43 53897.89 88888.00 2008-11-16 10:55:09.908 321 17494.50 88.43 53897.90 88888.00 2008-11-16 10:55:10.408 321 17494.40 88.45 53897.94 88888.00 2008-11-16 10:55:10.908 321 17494.51 88.43 53898.03 88888.00 2008-11-16 10:55:11.408 321 17494.55 88.37 53898.09 88888.00 2008-11-16 10:55:11.908 321 17494.46 88.35 53898.02 88888.00 2008-11-16 10:55:12.408 321 17494.45 88.36 53897.95 88888.00 2008-11-16 10:55:12.908 321 17494.48 88.39 53897.98 88888.00 2008-11-16 10:55:13.408 321 17494.53 88.36 53898.10 88888.00 2008-11-16 10:55:13.908 321 17494.54 88.40 53898.11 88888.00 2008-11-16 10:55:14.408 321 17494.53 88.53 53898.07 88888.00 2008-11-16 10:55:14.908 321 17494.56 88.44 53898.10 88888.00 2008-11-16 10:55:15.408 321 17494.62 88.34 53898.08 88888.00 2008-11-16 10:55:15.908 321 17494.53 88.38 53898.05 88888.00 2008-11-16 10:55:16.408 321 17494.47 88.43 53898.05 88888.00 2008-11-16 10:55:16.908 321 17494.49 88.36 53897.99 88888.00 2008-11-16 10:55:17.408 321 17494.51 88.44 53898.03 88888.00 2008-11-16 10:55:17.908 321 17494.54 88.46 53897.96 88888.00 2008-11-16 10:55:18.408 321 17494.59 88.51 53897.94 88888.00 2008-11-16 10:55:18.908 321 17494.53 88.46 53897.94 88888.00 2008-11-16 10:55:19.408 321 17494.56 88.44 53897.91 88888.00 2008-11-16 10:55:19.908 321 17494.49 88.51 53897.86 88888.00 2008-11-16 10:55:20.408 321 17494.49 88.54 53897.89 88888.00 2008-11-16 10:55:20.908 321 17494.56 88.45 53897.97 88888.00 2008-11-16 10:55:21.408 321 17494.55 88.47 53897.91 88888.00 2008-11-16 10:55:21.908 321 17494.56 88.48 53897.86 88888.00 2008-11-16 10:55:22.408 321 17494.51 88.44 53897.86 88888.00 2008-11-16 10:55:22.908 321 17494.49 88.48 53897.94 88888.00 2008-11-16 10:55:23.408 321 17494.46 88.44 53897.95 88888.00 2008-11-16 10:55:23.908 321 17494.47 88.46 53898.01 88888.00 2008-11-16 10:55:24.408 321 17494.51 88.50 53897.97 88888.00 2008-11-16 10:55:24.908 321 17494.54 88.50 53897.91 88888.00 2008-11-16 10:55:25.408 321 17494.48 88.58 53897.99 88888.00 2008-11-16 10:55:25.908 321 17494.47 88.65 53898.06 88888.00 2008-11-16 10:55:26.408 321 17494.48 88.66 53898.11 88888.00 2008-11-16 10:55:26.908 321 17494.46 88.63 53898.19 88888.00 2008-11-16 10:55:27.408 321 17494.49 88.69 53898.10 88888.00 2008-11-16 10:55:27.908 321 17494.53 88.61 53898.00 88888.00 2008-11-16 10:55:28.408 321 17494.47 88.61 53898.09 88888.00 2008-11-16 10:55:28.908 321 17494.58 88.68 53898.12 88888.00 2008-11-16 10:55:29.408 321 17494.51 88.73 53898.12 88888.00 2008-11-16 10:55:29.908 321 17494.50 88.69 53898.09 88888.00 2008-11-16 10:55:30.408 321 17494.53 88.70 53898.16 88888.00 2008-11-16 10:55:30.908 321 17494.53 88.74 53898.03 88888.00 2008-11-16 10:55:31.408 321 17494.46 88.77 53898.05 88888.00 2008-11-16 10:55:31.908 321 17494.51 88.82 53898.10 88888.00 2008-11-16 10:55:32.408 321 17494.50 88.82 53898.07 88888.00 2008-11-16 10:55:32.908 321 17494.48 88.77 53898.03 88888.00 2008-11-16 10:55:33.408 321 17494.47 88.69 53898.06 88888.00 2008-11-16 10:55:33.908 321 17494.46 88.71 53898.05 88888.00 2008-11-16 10:55:34.408 321 17494.44 88.75 53898.05 88888.00 2008-11-16 10:55:34.908 321 17494.53 88.80 53898.03 88888.00 2008-11-16 10:55:35.408 321 17494.57 88.87 53898.12 88888.00 2008-11-16 10:55:35.908 321 17494.58 88.94 53898.10 88888.00 2008-11-16 10:55:36.408 321 17494.57 88.93 53898.05 88888.00 2008-11-16 10:55:36.908 321 17494.58 88.93 53898.09 88888.00 2008-11-16 10:55:37.408 321 17494.54 88.87 53898.14 88888.00 2008-11-16 10:55:37.908 321 17494.54 88.85 53898.18 88888.00 2008-11-16 10:55:38.408 321 17494.66 88.88 53898.20 88888.00 2008-11-16 10:55:38.908 321 17494.74 88.89 53898.08 88888.00 2008-11-16 10:55:39.408 321 17494.81 88.86 53898.03 88888.00 2008-11-16 10:55:39.908 321 17494.85 88.88 53897.99 88888.00 2008-11-16 10:55:40.408 321 17494.86 88.96 53898.03 88888.00 2008-11-16 10:55:40.908 321 17494.79 88.88 53897.97 88888.00 2008-11-16 10:55:41.408 321 17494.80 88.79 53897.99 88888.00 2008-11-16 10:55:41.908 321 17494.87 88.82 53898.01 88888.00 2008-11-16 10:55:42.408 321 17494.82 88.82 53897.96 88888.00 2008-11-16 10:55:42.908 321 17494.88 88.79 53897.92 88888.00 2008-11-16 10:55:43.408 321 17494.90 88.78 53897.97 88888.00 2008-11-16 10:55:43.908 321 17494.91 88.76 53897.98 88888.00 2008-11-16 10:55:44.408 321 17494.98 88.79 53898.06 88888.00 2008-11-16 10:55:44.908 321 17494.99 88.79 53898.05 88888.00 2008-11-16 10:55:45.408 321 17494.94 88.77 53897.98 88888.00 2008-11-16 10:55:45.908 321 17495.00 88.75 53897.97 88888.00 2008-11-16 10:55:46.408 321 17495.06 88.75 53897.96 88888.00 2008-11-16 10:55:46.908 321 17495.01 88.73 53897.98 88888.00 2008-11-16 10:55:47.408 321 17495.02 88.77 53898.00 88888.00 2008-11-16 10:55:47.908 321 17494.89 88.78 53897.97 88888.00 2008-11-16 10:55:48.408 321 17494.88 88.75 53897.87 88888.00 2008-11-16 10:55:48.908 321 17494.97 88.67 53897.91 88888.00 2008-11-16 10:55:49.408 321 17495.07 88.69 53897.91 88888.00 2008-11-16 10:55:49.908 321 17495.15 88.70 53898.00 88888.00 2008-11-16 10:55:50.408 321 17495.09 88.76 53897.95 88888.00 2008-11-16 10:55:50.908 321 17495.06 88.73 53897.83 88888.00 2008-11-16 10:55:51.408 321 17495.12 88.68 53897.95 88888.00 2008-11-16 10:55:51.908 321 17495.15 88.65 53897.97 88888.00 2008-11-16 10:55:52.408 321 17495.18 88.66 53897.96 88888.00 2008-11-16 10:55:52.908 321 17495.20 88.59 53897.96 88888.00 2008-11-16 10:55:53.408 321 17495.32 88.58 53897.98 88888.00 2008-11-16 10:55:53.908 321 17495.30 88.57 53897.95 88888.00 2008-11-16 10:55:54.408 321 17495.26 88.53 53897.95 88888.00 2008-11-16 10:55:54.908 321 17495.16 88.54 53898.00 88888.00 2008-11-16 10:55:55.408 321 17495.13 88.57 53898.02 88888.00 2008-11-16 10:55:55.908 321 17495.11 88.56 53898.07 88888.00 2008-11-16 10:55:56.408 321 17495.12 88.51 53898.11 88888.00 2008-11-16 10:55:56.908 321 17495.19 88.45 53898.06 88888.00 2008-11-16 10:55:57.408 321 17495.13 88.48 53898.05 88888.00 2008-11-16 10:55:57.908 321 17495.19 88.51 53898.11 88888.00 2008-11-16 10:55:58.408 321 17495.22 88.48 53898.14 88888.00 2008-11-16 10:55:58.908 321 17495.17 88.44 53898.16 88888.00 2008-11-16 10:55:59.408 321 17495.23 88.40 53898.01 88888.00 2008-11-16 10:55:59.908 321 17495.23 88.36 53898.02 88888.00 2008-11-16 10:56:00.408 321 17495.31 88.34 53898.03 88888.00 2008-11-16 10:56:00.908 321 17495.28 88.36 53897.98 88888.00 2008-11-16 10:56:01.408 321 17495.28 88.27 53897.92 88888.00 2008-11-16 10:56:01.908 321 17495.26 88.18 53897.94 88888.00 2008-11-16 10:56:02.408 321 17495.23 88.16 53897.98 88888.00 2008-11-16 10:56:02.908 321 17495.23 88.11 53897.89 88888.00 2008-11-16 10:56:03.408 321 17495.26 88.15 53897.90 88888.00 2008-11-16 10:56:03.908 321 17495.31 88.15 53897.94 88888.00 2008-11-16 10:56:04.408 321 17495.32 88.12 53897.90 88888.00 2008-11-16 10:56:04.908 321 17495.32 88.09 53897.91 88888.00 2008-11-16 10:56:05.408 321 17495.35 88.09 53897.88 88888.00 2008-11-16 10:56:05.908 321 17495.35 87.99 53897.94 88888.00 2008-11-16 10:56:06.408 321 17495.33 87.97 53897.96 88888.00 2008-11-16 10:56:06.908 321 17495.38 87.91 53897.95 88888.00 2008-11-16 10:56:07.408 321 17495.39 87.83 53897.88 88888.00 2008-11-16 10:56:07.908 321 17495.41 87.81 53897.95 88888.00 2008-11-16 10:56:08.408 321 17495.38 87.85 53897.96 88888.00 2008-11-16 10:56:08.908 321 17495.51 87.81 53897.99 88888.00 2008-11-16 10:56:09.408 321 17495.60 87.82 53898.06 88888.00 2008-11-16 10:56:09.908 321 17495.57 87.79 53897.99 88888.00 2008-11-16 10:56:10.408 321 17495.57 87.70 53897.90 88888.00 2008-11-16 10:56:10.908 321 17495.61 87.65 53897.90 88888.00 2008-11-16 10:56:11.408 321 17495.64 87.67 53897.98 88888.00 2008-11-16 10:56:11.908 321 17495.67 87.65 53898.00 88888.00 2008-11-16 10:56:12.408 321 17495.63 87.62 53897.95 88888.00 2008-11-16 10:56:12.908 321 17495.67 87.58 53897.91 88888.00 2008-11-16 10:56:13.408 321 17495.77 87.56 53897.98 88888.00 2008-11-16 10:56:13.908 321 17495.76 87.49 53898.05 88888.00 2008-11-16 10:56:14.408 321 17495.78 87.40 53898.02 88888.00 2008-11-16 10:56:14.908 321 17495.72 87.43 53898.10 88888.00 2008-11-16 10:56:15.408 321 17495.63 87.42 53898.08 88888.00 2008-11-16 10:56:15.908 321 17495.61 87.38 53898.00 88888.00 2008-11-16 10:56:16.408 321 17495.57 87.34 53897.98 88888.00 2008-11-16 10:56:16.908 321 17495.60 87.37 53898.01 88888.00 2008-11-16 10:56:17.408 321 17495.64 87.34 53898.03 88888.00 2008-11-16 10:56:17.908 321 17495.66 87.37 53898.02 88888.00 2008-11-16 10:56:18.408 321 17495.72 87.33 53897.94 88888.00 2008-11-16 10:56:18.908 321 17495.81 87.26 53897.95 88888.00 2008-11-16 10:56:19.408 321 17495.80 87.21 53898.01 88888.00 2008-11-16 10:56:19.908 321 17495.78 87.23 53898.07 88888.00 2008-11-16 10:56:20.408 321 17495.74 87.20 53898.01 88888.00 2008-11-16 10:56:20.908 321 17495.68 87.21 53898.01 88888.00 2008-11-16 10:56:21.408 321 17495.73 87.22 53898.05 88888.00 2008-11-16 10:56:21.908 321 17495.77 87.23 53898.02 88888.00 2008-11-16 10:56:22.405 321 17495.79 87.21 53897.97 88888.00 2008-11-16 10:56:22.905 321 17495.87 87.18 53898.05 88888.00 2008-11-16 10:56:23.405 321 17495.83 87.14 53898.01 88888.00 2008-11-16 10:56:23.905 321 17495.87 87.15 53897.99 88888.00 2008-11-16 10:56:24.405 321 17495.87 87.18 53898.05 88888.00 2008-11-16 10:56:24.905 321 17495.80 87.13 53898.09 88888.00 2008-11-16 10:56:25.405 321 17495.87 87.14 53898.09 88888.00 2008-11-16 10:56:25.905 321 17495.88 87.20 53898.12 88888.00 2008-11-16 10:56:26.405 321 17495.97 87.12 53898.16 88888.00 2008-11-16 10:56:26.905 321 17495.91 87.05 53898.17 88888.00 2008-11-16 10:56:27.405 321 17495.88 87.03 53898.09 88888.00 2008-11-16 10:56:27.905 321 17495.84 87.02 53898.02 88888.00 2008-11-16 10:56:28.405 321 17495.83 86.91 53898.08 88888.00 2008-11-16 10:56:28.905 321 17495.98 86.88 53898.05 88888.00 2008-11-16 10:56:29.405 321 17495.96 86.93 53898.11 88888.00 2008-11-16 10:56:29.905 321 17495.92 86.93 53898.12 88888.00 2008-11-16 10:56:30.405 321 17495.91 86.90 53898.05 88888.00 2008-11-16 10:56:30.905 321 17495.92 86.91 53898.01 88888.00 2008-11-16 10:56:31.405 321 17495.99 86.89 53898.08 88888.00 2008-11-16 10:56:31.905 321 17496.01 86.87 53898.12 88888.00 2008-11-16 10:56:32.405 321 17496.05 86.85 53898.18 88888.00 2008-11-16 10:56:32.905 321 17495.97 86.83 53898.16 88888.00 2008-11-16 10:56:33.405 321 17495.94 86.79 53898.12 88888.00 2008-11-16 10:56:33.905 321 17496.03 86.66 53898.02 88888.00 2008-11-16 10:56:34.405 321 17496.05 86.70 53898.02 88888.00 2008-11-16 10:56:34.905 321 17496.15 86.69 53897.99 88888.00 2008-11-16 10:56:35.405 321 17496.20 86.63 53897.96 88888.00 2008-11-16 10:56:35.905 321 17496.23 86.58 53898.06 88888.00 2008-11-16 10:56:36.405 321 17496.19 86.55 53898.05 88888.00 2008-11-16 10:56:36.905 321 17496.08 86.55 53898.05 88888.00 2008-11-16 10:56:37.405 321 17496.03 86.49 53898.02 88888.00 2008-11-16 10:56:37.905 321 17496.05 86.45 53898.02 88888.00 2008-11-16 10:56:38.405 321 17496.03 86.41 53897.98 88888.00 2008-11-16 10:56:38.905 321 17496.04 86.34 53897.98 88888.00 2008-11-16 10:56:39.405 321 17496.07 86.32 53898.07 88888.00 2008-11-16 10:56:39.905 321 17496.13 86.26 53898.11 88888.00 2008-11-16 10:56:40.405 321 17496.08 86.23 53898.06 88888.00 2008-11-16 10:56:40.905 321 17496.10 86.21 53898.08 88888.00 2008-11-16 10:56:41.405 321 17496.13 86.05 53898.05 88888.00 2008-11-16 10:56:41.905 321 17496.27 85.97 53898.01 88888.00 2008-11-16 10:56:42.405 321 17496.29 86.01 53898.03 88888.00 2008-11-16 10:56:42.905 321 17496.34 86.02 53897.96 88888.00 2008-11-16 10:56:43.405 321 17496.29 85.96 53897.92 88888.00 2008-11-16 10:56:43.905 321 17496.25 85.92 53898.05 88888.00 2008-11-16 10:56:44.405 321 17496.40 85.83 53898.16 88888.00 2008-11-16 10:56:44.905 321 17496.41 85.81 53898.12 88888.00 2008-11-16 10:56:45.405 321 17496.34 85.72 53898.09 88888.00 2008-11-16 10:56:45.905 321 17496.37 85.72 53898.06 88888.00 2008-11-16 10:56:46.405 321 17496.39 85.77 53898.05 88888.00 2008-11-16 10:56:46.905 321 17496.40 85.77 53898.05 88888.00 2008-11-16 10:56:47.405 321 17496.37 85.74 53898.12 88888.00 2008-11-16 10:56:47.905 321 17496.50 85.75 53898.10 88888.00 2008-11-16 10:56:48.405 321 17496.43 85.76 53898.07 88888.00 2008-11-16 10:56:48.905 321 17496.35 85.71 53898.08 88888.00 2008-11-16 10:56:49.405 321 17496.30 85.64 53898.05 88888.00 2008-11-16 10:56:49.905 321 17496.33 85.55 53898.10 88888.00 2008-11-16 10:56:50.405 321 17496.33 85.52 53898.02 88888.00 2008-11-16 10:56:50.905 321 17496.30 85.53 53898.07 88888.00 2008-11-16 10:56:51.405 321 17496.31 85.53 53898.05 88888.00 2008-11-16 10:56:51.905 321 17496.32 85.49 53898.02 88888.00 2008-11-16 10:56:52.405 321 17496.29 85.45 53897.99 88888.00 2008-11-16 10:56:52.905 321 17496.23 85.44 53898.00 88888.00 2008-11-16 10:56:53.405 321 17496.24 85.38 53897.96 88888.00 2008-11-16 10:56:53.905 321 17496.20 85.29 53897.98 88888.00 2008-11-16 10:56:54.405 321 17496.18 85.22 53898.01 88888.00 2008-11-16 10:56:54.905 321 17496.17 85.15 53898.01 88888.00 2008-11-16 10:56:55.405 321 17496.17 85.14 53898.01 88888.00 2008-11-16 10:56:55.905 321 17496.14 85.21 53898.10 88888.00 2008-11-16 10:56:56.405 321 17496.13 85.13 53898.11 88888.00 2008-11-16 10:56:56.905 321 17496.11 85.04 53897.97 88888.00 2008-11-16 10:56:57.405 321 17496.01 85.03 53898.05 88888.00 2008-11-16 10:56:57.905 321 17496.03 85.05 53898.14 88888.00 2008-11-16 10:56:58.405 321 17496.05 85.04 53898.20 88888.00 2008-11-16 10:56:58.905 321 17496.10 85.02 53898.21 88888.00 2008-11-16 10:56:59.405 321 17496.05 85.04 53898.20 88888.00 2008-11-16 10:56:59.905 321 17495.94 84.99 53898.21 88888.00 2008-11-16 10:57:00.405 321 17495.90 84.96 53898.25 88888.00 2008-11-16 10:57:00.905 321 17495.90 85.02 53898.30 88888.00 2008-11-16 10:57:01.405 321 17495.92 85.02 53898.24 88888.00 2008-11-16 10:57:01.905 321 17495.81 84.99 53898.25 88888.00 2008-11-16 10:57:02.405 321 17495.73 85.00 53898.30 88888.00 2008-11-16 10:57:02.905 321 17495.76 85.00 53898.36 88888.00 2008-11-16 10:57:03.405 321 17495.74 85.07 53898.35 88888.00 2008-11-16 10:57:03.905 321 17495.64 85.08 53898.35 88888.00 2008-11-16 10:57:04.405 321 17495.58 84.97 53898.33 88888.00 2008-11-16 10:57:04.905 321 17495.58 84.90 53898.44 88888.00 2008-11-16 10:57:05.405 321 17495.52 84.95 53898.43 88888.00 2008-11-16 10:57:05.905 321 17495.46 84.96 53898.43 88888.00 2008-11-16 10:57:06.405 321 17495.38 84.99 53898.33 88888.00 2008-11-16 10:57:06.905 321 17495.36 85.02 53898.29 88888.00 2008-11-16 10:57:07.405 321 17495.32 85.02 53898.34 88888.00 2008-11-16 10:57:07.905 321 17495.25 85.05 53898.33 88888.00 2008-11-16 10:57:08.405 321 17495.19 85.05 53898.22 88888.00 2008-11-16 10:57:08.905 321 17495.13 85.07 53898.30 88888.00 2008-11-16 10:57:09.405 321 17495.10 85.06 53898.32 88888.00 2008-11-16 10:57:09.905 321 17495.08 85.14 53898.39 88888.00 2008-11-16 10:57:10.405 321 17495.09 85.25 53898.39 88888.00 2008-11-16 10:57:10.905 321 17495.04 85.18 53898.40 88888.00 2008-11-16 10:57:11.405 321 17495.01 85.15 53898.48 88888.00 2008-11-16 10:57:11.905 321 17494.98 85.25 53898.44 88888.00 2008-11-16 10:57:12.405 321 17494.90 85.31 53898.42 88888.00 2008-11-16 10:57:12.905 321 17494.90 85.36 53898.44 88888.00 2008-11-16 10:57:13.405 321 17494.87 85.39 53898.47 88888.00 2008-11-16 10:57:13.905 321 17494.79 85.41 53898.45 88888.00 2008-11-16 10:57:14.405 321 17494.84 85.46 53898.40 88888.00 2008-11-16 10:57:14.905 321 17494.74 85.55 53898.44 88888.00 2008-11-16 10:57:15.405 321 17494.69 85.61 53898.48 88888.00 2008-11-16 10:57:15.905 321 17494.64 85.67 53898.40 88888.00 2008-11-16 10:57:16.405 321 17494.65 85.70 53898.43 88888.00 2008-11-16 10:57:16.905 321 17494.53 85.64 53898.51 88888.00 2008-11-16 10:57:17.405 321 17494.48 85.71 53898.55 88888.00 2008-11-16 10:57:17.905 321 17494.38 85.77 53898.57 88888.00 2008-11-16 10:57:18.405 321 17494.38 85.85 53898.57 88888.00 2008-11-16 10:57:18.905 321 17494.38 85.92 53898.57 88888.00 2008-11-16 10:57:19.405 321 17494.27 85.96 53898.61 88888.00 2008-11-16 10:57:19.905 321 17494.19 86.04 53898.54 88888.00 2008-11-16 10:57:20.405 321 17494.10 86.12 53898.50 88888.00 2008-11-16 10:57:20.905 321 17494.02 86.21 53898.44 88888.00 2008-11-16 10:57:21.405 321 17493.96 86.34 53898.45 88888.00 2008-11-16 10:57:21.905 321 17493.94 86.40 53898.41 88888.00 2008-11-16 10:57:22.405 321 17493.87 86.45 53898.42 88888.00 2008-11-16 10:57:22.905 321 17493.79 86.56 53898.47 88888.00 2008-11-16 10:57:23.405 321 17493.66 86.72 53898.52 88888.00 2008-11-16 10:57:23.905 321 17493.62 86.79 53898.57 88888.00 2008-11-16 10:57:24.405 321 17493.60 86.90 53898.53 88888.00 2008-11-16 10:57:24.905 321 17493.59 86.95 53898.53 88888.00 2008-11-16 10:57:25.405 321 17493.54 87.02 53898.55 88888.00 2008-11-16 10:57:25.905 321 17493.38 87.14 53898.58 88888.00 2008-11-16 10:57:26.405 321 17493.41 87.23 53898.73 88888.00 2008-11-16 10:57:26.905 321 17493.43 87.31 53898.67 88888.00 2008-11-16 10:57:27.405 321 17493.28 87.40 53898.55 88888.00 2008-11-16 10:57:27.905 321 17493.23 87.53 53898.56 88888.00 2008-11-16 10:57:28.405 321 17493.26 87.62 53898.59 88888.00 2008-11-16 10:57:28.905 321 17493.24 87.71 53898.59 88888.00 2008-11-16 10:57:29.405 321 17493.17 87.85 53898.61 88888.00 2008-11-16 10:57:29.905 321 17493.16 87.97 53898.57 88888.00 2008-11-16 10:57:30.405 321 17493.18 88.04 53898.59 88888.00 2008-11-16 10:57:30.905 321 17493.21 88.18 53898.57 88888.00 2008-11-16 10:57:31.405 321 17493.21 88.30 53898.56 88888.00 2008-11-16 10:57:31.905 321 17493.17 88.31 53898.55 88888.00 2008-11-16 10:57:32.405 321 17493.19 88.41 53898.52 88888.00 2008-11-16 10:57:32.905 321 17493.27 88.48 53898.59 88888.00 2008-11-16 10:57:33.405 321 17493.28 88.55 53898.63 88888.00 2008-11-16 10:57:33.905 321 17493.28 88.70 53898.61 88888.00 2008-11-16 10:57:34.405 321 17493.27 88.78 53898.76 88888.00 2008-11-16 10:57:34.905 321 17493.21 88.78 53898.76 88888.00 2008-11-16 10:57:35.405 321 17493.15 88.83 53898.75 88888.00 2008-11-16 10:57:35.905 321 17493.06 88.95 53898.77 88888.00 2008-11-16 10:57:36.405 321 17493.11 89.00 53898.75 88888.00 2008-11-16 10:57:36.905 321 17493.09 89.05 53898.72 88888.00 2008-11-16 10:57:37.405 321 17493.24 89.10 53898.62 88888.00 2008-11-16 10:57:37.905 321 17493.28 89.09 53898.68 88888.00 2008-11-16 10:57:38.405 321 17493.35 89.14 53898.66 88888.00 2008-11-16 10:57:38.905 321 17493.33 89.13 53898.61 88888.00 2008-11-16 10:57:39.405 321 17493.41 89.15 53898.56 88888.00 2008-11-16 10:57:39.905 321 17493.52 89.16 53898.61 88888.00 2008-11-16 10:57:40.405 321 17493.45 89.18 53898.70 88888.00 2008-11-16 10:57:40.905 321 17493.41 89.22 53898.57 88888.00 2008-11-16 10:57:41.405 321 17493.44 89.19 53898.59 88888.00 2008-11-16 10:57:41.905 321 17493.52 89.18 53898.67 88888.00 2008-11-16 10:57:42.405 321 17493.63 89.23 53898.79 88888.00 2008-11-16 10:57:42.905 321 17493.64 89.17 53898.73 88888.00 2008-11-16 10:57:43.405 321 17493.67 89.12 53898.63 88888.00 2008-11-16 10:57:43.905 321 17493.78 89.12 53898.59 88888.00 2008-11-16 10:57:44.405 321 17493.84 89.07 53898.54 88888.00 2008-11-16 10:57:44.905 321 17493.85 89.02 53898.56 88888.00 2008-11-16 10:57:45.405 321 17493.83 89.03 53898.53 88888.00 2008-11-16 10:57:45.905 321 17493.85 89.02 53898.55 88888.00 2008-11-16 10:57:46.405 321 17493.84 89.02 53898.50 88888.00 2008-11-16 10:57:46.905 321 17493.78 88.96 53898.48 88888.00 2008-11-16 10:57:47.405 321 17493.98 88.85 53898.57 88888.00 2008-11-16 10:57:47.905 321 17494.02 88.78 53898.55 88888.00 2008-11-16 10:57:48.405 321 17494.02 88.74 53898.57 88888.00 2008-11-16 10:57:48.905 321 17494.04 88.70 53898.42 88888.00 2008-11-16 10:57:49.405 321 17494.03 88.68 53898.46 88888.00 2008-11-16 10:57:49.905 321 17494.05 88.57 53898.46 88888.00 2008-11-16 10:57:50.405 321 17494.07 88.50 53898.56 88888.00 2008-11-16 10:57:50.905 321 17494.07 88.51 53898.62 88888.00 2008-11-16 10:57:51.405 321 17494.13 88.48 53898.54 88888.00 2008-11-16 10:57:51.905 321 17494.18 88.39 53898.50 88888.00 2008-11-16 10:57:52.405 321 17494.18 88.32 53898.47 88888.00 2008-11-16 10:57:52.905 321 17494.24 88.31 53898.46 88888.00 2008-11-16 10:57:53.405 321 17494.18 88.31 53898.56 88888.00 2008-11-16 10:57:53.905 321 17494.05 88.19 53898.56 88888.00 2008-11-16 10:57:54.405 321 17494.00 88.08 53898.45 88888.00 2008-11-16 10:57:54.905 321 17494.02 88.08 53898.54 88888.00 2008-11-16 10:57:55.405 321 17493.99 88.02 53898.54 88888.00 2008-11-16 10:57:55.905 321 17493.97 87.99 53898.57 88888.00 2008-11-16 10:57:56.405 321 17493.98 87.89 53898.52 88888.00 2008-11-16 10:57:56.905 321 17494.00 87.83 53898.58 88888.00 2008-11-16 10:57:57.405 321 17493.90 87.82 53898.63 88888.00 2008-11-16 10:57:57.905 321 17493.89 87.81 53898.55 88888.00 2008-11-16 10:57:58.405 321 17493.82 87.81 53898.58 88888.00 2008-11-16 10:57:58.905 321 17493.80 87.78 53898.54 88888.00 2008-11-16 10:57:59.405 321 17493.82 87.66 53898.45 88888.00 2008-11-16 10:57:59.905 321 17493.69 87.61 53898.53 88888.00 2008-11-16 10:58:00.405 321 17493.63 87.60 53898.61 88888.00 2008-11-16 10:58:00.905 321 17493.72 87.60 53898.55 88888.00 2008-11-16 10:58:01.405 321 17493.64 87.62 53898.57 88888.00 2008-11-16 10:58:01.905 321 17493.59 87.63 53898.65 88888.00 2008-11-16 10:58:02.405 321 17493.45 87.61 53898.75 88888.00 2008-11-16 10:58:02.905 321 17493.42 87.53 53898.67 88888.00 2008-11-16 10:58:03.405 321 17493.44 87.52 53898.64 88888.00 2008-11-16 10:58:03.905 321 17493.45 87.53 53898.61 88888.00 2008-11-16 10:58:04.405 321 17493.34 87.58 53898.57 88888.00 2008-11-16 10:58:04.905 321 17493.33 87.53 53898.63 88888.00 2008-11-16 10:58:05.405 321 17493.19 87.49 53898.66 88888.00 2008-11-16 10:58:05.905 321 17493.18 87.52 53898.73 88888.00 2008-11-16 10:58:06.405 321 17493.17 87.52 53898.69 88888.00 2008-11-16 10:58:06.905 321 17493.18 87.52 53898.68 88888.00 2008-11-16 10:58:07.405 321 17493.17 87.53 53898.80 88888.00 2008-11-16 10:58:07.905 321 17493.13 87.53 53898.80 88888.00 2008-11-16 10:58:08.405 321 17493.07 87.51 53898.77 88888.00 2008-11-16 10:58:08.905 321 17493.08 87.54 53898.77 88888.00 2008-11-16 10:58:09.405 321 17493.02 87.60 53898.89 88888.00 2008-11-16 10:58:09.905 321 17492.92 87.58 53898.86 88888.00 2008-11-16 10:58:10.405 321 17492.83 87.59 53898.72 88888.00 2008-11-16 10:58:10.905 321 17492.84 87.59 53898.63 88888.00 2008-11-16 10:58:11.405 321 17492.85 87.56 53898.75 88888.00 2008-11-16 10:58:11.905 321 17492.80 87.56 53898.72 88888.00 2008-11-16 10:58:12.405 321 17492.82 87.61 53898.69 88888.00 2008-11-16 10:58:12.905 321 17492.84 87.59 53898.66 88888.00 2008-11-16 10:58:13.405 321 17492.74 87.50 53898.68 88888.00 2008-11-16 10:58:13.905 321 17492.71 87.51 53898.65 88888.00 2008-11-16 10:58:14.405 321 17492.74 87.62 53898.68 88888.00 2008-11-16 10:58:14.905 321 17492.72 87.57 53898.76 88888.00 2008-11-16 10:58:15.405 321 17492.70 87.60 53898.78 88888.00 2008-11-16 10:58:15.905 321 17492.68 87.59 53898.75 88888.00 2008-11-16 10:58:16.405 321 17492.61 87.61 53898.72 88888.00 2008-11-16 10:58:16.905 321 17492.56 87.63 53898.67 88888.00 2008-11-16 10:58:17.405 321 17492.63 87.63 53898.76 88888.00 2008-11-16 10:58:17.905 321 17492.61 87.65 53898.70 88888.00 2008-11-16 10:58:18.405 321 17492.53 87.60 53898.72 88888.00 2008-11-16 10:58:18.905 321 17492.56 87.62 53898.69 88888.00 2008-11-16 10:58:19.405 321 17492.53 87.71 53898.69 88888.00 2008-11-16 10:58:19.905 321 17492.52 87.66 53898.74 88888.00 2008-11-16 10:58:20.405 321 17492.49 87.69 53898.81 88888.00 2008-11-16 10:58:20.905 321 17492.44 87.70 53898.92 88888.00 2008-11-16 10:58:21.405 321 17492.36 87.67 53898.91 88888.00 2008-11-16 10:58:21.905 321 17492.42 87.66 53898.87 88888.00 2008-11-16 10:58:22.405 321 17492.31 87.73 53898.81 88888.00 2008-11-16 10:58:22.905 321 17492.21 87.70 53898.81 88888.00 2008-11-16 10:58:23.405 321 17492.23 87.69 53898.84 88888.00 2008-11-16 10:58:23.905 321 17492.27 87.66 53898.79 88888.00 2008-11-16 10:58:24.405 321 17492.24 87.68 53898.76 88888.00 2008-11-16 10:58:24.905 321 17492.10 87.70 53898.65 88888.00 2008-11-16 10:58:25.405 321 17492.06 87.76 53898.58 88888.00 2008-11-16 10:58:25.905 321 17492.09 87.75 53898.73 88888.00 2008-11-16 10:58:26.405 321 17492.14 87.72 53898.79 88888.00 2008-11-16 10:58:26.905 321 17492.05 87.72 53898.74 88888.00 2008-11-16 10:58:27.405 321 17492.05 87.75 53898.66 88888.00 2008-11-16 10:58:27.905 321 17492.03 87.75 53898.61 88888.00 2008-11-16 10:58:28.405 321 17491.94 87.73 53898.66 88888.00 2008-11-16 10:58:28.905 321 17491.96 87.76 53898.75 88888.00 2008-11-16 10:58:29.405 321 17491.99 87.82 53898.73 88888.00 2008-11-16 10:58:29.905 321 17491.99 87.79 53898.65 88888.00 2008-11-16 10:58:30.405 321 17491.93 87.83 53898.66 88888.00 2008-11-16 10:58:30.905 321 17491.94 87.96 53898.73 88888.00 2008-11-16 10:58:31.405 321 17491.93 87.97 53898.79 88888.00 2008-11-16 10:58:31.905 321 17491.82 87.99 53898.78 88888.00 2008-11-16 10:58:32.405 321 17491.93 88.05 53898.78 88888.00 2008-11-16 10:58:32.905 321 17491.89 88.11 53898.75 88888.00 2008-11-16 10:58:33.405 321 17491.86 88.10 53898.69 88888.00 2008-11-16 10:58:33.905 321 17491.76 88.12 53898.66 88888.00 2008-11-16 10:58:34.405 321 17491.78 88.18 53898.66 88888.00 2008-11-16 10:58:34.905 321 17491.80 88.18 53898.57 88888.00 2008-11-16 10:58:35.405 321 17491.80 88.18 53898.52 88888.00 2008-11-16 10:58:35.905 321 17491.82 88.24 53898.47 88888.00 2008-11-16 10:58:36.405 321 17491.85 88.27 53898.43 88888.00 2008-11-16 10:58:36.905 321 17491.85 88.31 53898.50 88888.00 2008-11-16 10:58:37.405 321 17491.83 88.34 53898.51 88888.00 2008-11-16 10:58:37.905 321 17491.82 88.36 53898.56 88888.00 2008-11-16 10:58:38.405 321 17491.72 88.38 53898.63 88888.00 2008-11-16 10:58:38.905 321 17491.74 88.50 53898.61 88888.00 2008-11-16 10:58:39.405 321 17491.70 88.48 53898.54 88888.00 2008-11-16 10:58:39.905 321 17491.70 88.48 53898.48 88888.00 2008-11-16 10:58:40.405 321 17491.70 88.56 53898.50 88888.00 2008-11-16 10:58:40.905 321 17491.70 88.64 53898.64 88888.00 2008-11-16 10:58:41.405 321 17491.74 88.66 53898.62 88888.00 2008-11-16 10:58:41.905 321 17491.71 88.63 53898.56 88888.00 2008-11-16 10:58:42.405 321 17491.80 88.64 53898.54 88888.00 2008-11-16 10:58:42.905 321 17491.84 88.74 53898.53 88888.00 2008-11-16 10:58:43.405 321 17491.85 88.87 53898.50 88888.00 2008-11-16 10:58:43.905 321 17491.75 88.89 53898.50 88888.00 2008-11-16 10:58:44.405 321 17491.81 88.95 53898.55 88888.00 2008-11-16 10:58:44.905 321 17491.78 88.94 53898.55 88888.00 2008-11-16 10:58:45.405 321 17491.86 88.97 53898.58 88888.00 2008-11-16 10:58:45.905 321 17491.81 88.97 53898.44 88888.00 2008-11-16 10:58:46.405 321 17491.80 88.96 53898.57 88888.00 2008-11-16 10:58:46.905 321 17491.82 88.98 53898.48 88888.00 2008-11-16 10:58:47.405 321 17491.72 89.12 53898.51 88888.00 2008-11-16 10:58:47.905 321 17491.70 89.22 53898.55 88888.00 2008-11-16 10:58:48.405 321 17491.72 89.21 53898.57 88888.00 2008-11-16 10:58:48.905 321 17491.74 89.22 53898.53 88888.00 2008-11-16 10:58:49.405 321 17491.75 89.22 53898.41 88888.00 2008-11-16 10:58:49.905 321 17491.71 89.23 53898.42 88888.00 2008-11-16 10:58:50.405 321 17491.73 89.31 53898.47 88888.00 2008-11-16 10:58:50.905 321 17491.75 89.33 53898.40 88888.00 2008-11-16 10:58:51.405 321 17491.73 89.37 53898.28 88888.00 2008-11-16 10:58:51.905 321 17491.70 89.33 53898.34 88888.00 2008-11-16 10:58:52.405 321 17491.74 89.38 53898.40 88888.00 2008-11-16 10:58:52.905 321 17491.81 89.39 53898.46 88888.00 2008-11-16 10:58:53.405 321 17491.82 89.38 53898.51 88888.00 2008-11-16 10:58:53.905 321 17491.81 89.44 53898.50 88888.00 2008-11-16 10:58:54.405 321 17491.82 89.44 53898.42 88888.00 2008-11-16 10:58:54.905 321 17491.86 89.42 53898.40 88888.00 2008-11-16 10:58:55.405 321 17491.85 89.39 53898.43 88888.00 2008-11-16 10:58:55.905 321 17491.82 89.43 53898.40 88888.00 2008-11-16 10:58:56.405 321 17491.81 89.43 53898.48 88888.00 2008-11-16 10:58:56.905 321 17491.89 89.46 53898.48 88888.00 2008-11-16 10:58:57.405 321 17491.85 89.51 53898.53 88888.00 2008-11-16 10:58:57.905 321 17491.89 89.43 53898.52 88888.00 2008-11-16 10:58:58.405 321 17491.90 89.41 53898.45 88888.00 2008-11-16 10:58:58.905 321 17491.85 89.37 53898.47 88888.00 2008-11-16 10:58:59.405 321 17491.81 89.34 53898.57 88888.00 2008-11-16 10:58:59.905 321 17491.81 89.36 53898.61 88888.00 2008-11-16 10:59:00.405 321 17491.81 89.38 53898.54 88888.00 2008-11-16 10:59:00.905 321 17491.78 89.41 53898.58 88888.00 2008-11-16 10:59:01.405 321 17491.66 89.42 53898.62 88888.00 2008-11-16 10:59:01.905 321 17491.68 89.42 53898.55 88888.00 2008-11-16 10:59:02.405 321 17491.71 89.44 53898.51 88888.00 2008-11-16 10:59:02.905 321 17491.73 89.47 53898.46 88888.00 2008-11-16 10:59:03.405 321 17491.80 89.46 53898.55 88888.00 2008-11-16 10:59:03.905 321 17491.83 89.45 53898.51 88888.00 2008-11-16 10:59:04.405 321 17491.83 89.45 53898.38 88888.00 2008-11-16 10:59:04.905 321 17491.82 89.37 53898.47 88888.00 2008-11-16 10:59:05.405 321 17491.80 89.36 53898.45 88888.00 2008-11-16 10:59:05.905 321 17491.74 89.37 53898.43 88888.00 2008-11-16 10:59:06.405 321 17491.64 89.34 53898.39 88888.00 2008-11-16 10:59:06.905 321 17491.63 89.33 53898.40 88888.00 2008-11-16 10:59:07.405 321 17491.61 89.33 53898.39 88888.00 2008-11-16 10:59:07.905 321 17491.62 89.35 53898.39 88888.00 2008-11-16 10:59:08.405 321 17491.68 89.37 53898.38 88888.00 2008-11-16 10:59:08.905 321 17491.66 89.41 53898.32 88888.00 2008-11-16 10:59:09.405 321 17491.55 89.45 53898.28 88888.00 2008-11-16 10:59:09.905 321 17491.52 89.46 53898.31 88888.00 2008-11-16 10:59:10.405 321 17491.49 89.45 53898.40 88888.00 2008-11-16 10:59:10.905 321 17491.42 89.47 53898.39 88888.00 2008-11-16 10:59:11.405 321 17491.54 89.53 53898.41 88888.00 2008-11-16 10:59:11.905 321 17491.56 89.49 53898.36 88888.00 2008-11-16 10:59:12.405 321 17491.48 89.56 53898.36 88888.00 2008-11-16 10:59:12.905 321 17491.34 89.64 53898.43 88888.00 2008-11-16 10:59:13.405 321 17491.31 89.65 53898.45 88888.00 2008-11-16 10:59:13.905 321 17491.30 89.67 53898.46 88888.00 2008-11-16 10:59:14.405 321 17491.35 89.73 53898.41 88888.00 2008-11-16 10:59:14.905 321 17491.28 89.77 53898.52 88888.00 2008-11-16 10:59:15.405 321 17491.22 89.82 53898.48 88888.00 2008-11-16 10:59:15.905 321 17491.18 89.92 53898.48 88888.00 2008-11-16 10:59:16.405 321 17491.10 89.96 53898.46 88888.00 2008-11-16 10:59:16.905 321 17491.00 90.01 53898.38 88888.00 2008-11-16 10:59:17.405 321 17490.89 90.00 53898.38 88888.00 2008-11-16 10:59:17.905 321 17490.96 90.05 53898.48 88888.00 2008-11-16 10:59:18.405 321 17491.01 90.05 53898.48 88888.00 2008-11-16 10:59:18.905 321 17491.03 90.12 53898.51 88888.00 2008-11-16 10:59:19.402 321 17490.96 90.21 53898.47 88888.00 2008-11-16 10:59:19.902 321 17490.92 90.22 53898.48 88888.00 2008-11-16 10:59:20.402 321 17490.92 90.32 53898.53 88888.00 2008-11-16 10:59:20.902 321 17490.91 90.34 53898.51 88888.00 2008-11-16 10:59:21.402 321 17490.90 90.39 53898.41 88888.00 2008-11-16 10:59:21.902 321 17490.86 90.41 53898.31 88888.00 2008-11-16 10:59:22.402 321 17490.78 90.48 53898.34 88888.00 2008-11-16 10:59:22.902 321 17490.74 90.52 53898.46 88888.00 2008-11-16 10:59:23.402 321 17490.71 90.58 53898.44 88888.00 2008-11-16 10:59:23.902 321 17490.64 90.63 53898.40 88888.00 2008-11-16 10:59:24.402 321 17490.69 90.71 53898.45 88888.00 2008-11-16 10:59:24.902 321 17490.72 90.74 53898.52 88888.00 2008-11-16 10:59:25.402 321 17490.72 90.79 53898.42 88888.00 2008-11-16 10:59:25.902 321 17490.64 90.87 53898.36 88888.00 2008-11-16 10:59:26.402 321 17490.69 90.92 53898.27 88888.00 2008-11-16 10:59:26.902 321 17490.72 90.98 53898.20 88888.00 2008-11-16 10:59:27.402 321 17490.77 91.00 53898.23 88888.00 2008-11-16 10:59:27.902 321 17490.73 91.04 53898.29 88888.00 2008-11-16 10:59:28.402 321 17490.72 91.09 53898.38 88888.00 2008-11-16 10:59:28.902 321 17490.71 91.19 53898.31 88888.00 2008-11-16 10:59:29.402 321 17490.78 91.15 53898.31 88888.00 2008-11-16 10:59:29.902 321 17490.78 91.21 53898.35 88888.00 2008-11-16 10:59:30.402 321 17490.71 91.30 53898.35 88888.00 2008-11-16 10:59:30.902 321 17490.74 91.37 53898.31 88888.00 2008-11-16 10:59:31.402 321 17490.77 91.39 53898.28 88888.00 2008-11-16 10:59:31.902 321 17490.67 91.34 53898.34 88888.00 2008-11-16 10:59:32.402 321 17490.67 91.37 53898.43 88888.00 2008-11-16 10:59:32.902 321 17490.68 91.36 53898.33 88888.00 2008-11-16 10:59:33.402 321 17490.71 91.40 53898.34 88888.00 2008-11-16 10:59:33.902 321 17490.79 91.41 53898.45 88888.00 2008-11-16 10:59:34.402 321 17490.83 91.42 53898.42 88888.00 2008-11-16 10:59:34.902 321 17490.87 91.54 53898.42 88888.00 2008-11-16 10:59:35.402 321 17490.82 91.57 53898.42 88888.00 2008-11-16 10:59:35.902 321 17490.87 91.60 53898.40 88888.00 2008-11-16 10:59:36.402 321 17490.89 91.62 53898.35 88888.00 2008-11-16 10:59:36.902 321 17490.89 91.69 53898.38 88888.00 2008-11-16 10:59:37.402 321 17490.93 91.71 53898.48 88888.00 2008-11-16 10:59:37.902 321 17490.87 91.70 53898.43 88888.00 2008-11-16 10:59:38.402 321 17490.81 91.68 53898.42 88888.00 2008-11-16 10:59:38.902 321 17490.84 91.71 53898.38 88888.00 2008-11-16 10:59:39.402 321 17490.83 91.80 53898.36 88888.00 2008-11-16 10:59:39.902 321 17490.83 91.78 53898.39 88888.00 2008-11-16 10:59:40.402 321 17490.82 91.72 53898.28 88888.00 2008-11-16 10:59:40.902 321 17490.87 91.73 53898.29 88888.00 2008-11-16 10:59:41.402 321 17490.82 91.71 53898.27 88888.00 2008-11-16 10:59:41.902 321 17490.83 91.72 53898.24 88888.00 2008-11-16 10:59:42.402 321 17490.82 91.77 53898.31 88888.00 2008-11-16 10:59:42.902 321 17490.92 91.80 53898.28 88888.00 2008-11-16 10:59:43.402 321 17490.96 91.81 53898.35 88888.00 2008-11-16 10:59:43.902 321 17491.02 91.76 53898.35 88888.00 2008-11-16 10:59:44.402 321 17490.98 91.81 53898.23 88888.00 2008-11-16 10:59:44.902 321 17490.96 91.85 53898.22 88888.00 2008-11-16 10:59:45.402 321 17491.03 91.85 53898.25 88888.00 2008-11-16 10:59:45.902 321 17490.97 91.79 53898.24 88888.00 2008-11-16 10:59:46.402 321 17490.98 91.81 53898.19 88888.00 2008-11-16 10:59:46.902 321 17491.11 91.86 53898.20 88888.00 2008-11-16 10:59:47.402 321 17491.07 91.88 53898.22 88888.00 2008-11-16 10:59:47.902 321 17491.03 91.85 53898.29 88888.00 2008-11-16 10:59:48.402 321 17491.05 91.81 53898.25 88888.00 2008-11-16 10:59:48.902 321 17490.98 91.85 53898.23 88888.00 2008-11-16 10:59:49.402 321 17491.02 91.90 53898.27 88888.00 2008-11-16 10:59:49.902 321 17491.04 91.92 53898.30 88888.00 2008-11-16 10:59:50.402 321 17491.13 91.92 53898.24 88888.00 2008-11-16 10:59:50.902 321 17491.17 91.92 53898.23 88888.00 2008-11-16 10:59:51.402 321 17491.19 91.90 53898.24 88888.00 2008-11-16 10:59:51.902 321 17491.19 91.93 53898.27 88888.00 2008-11-16 10:59:52.402 321 17491.22 92.00 53898.29 88888.00 2008-11-16 10:59:52.902 321 17491.27 91.98 53898.23 88888.00 2008-11-16 10:59:53.402 321 17491.29 91.95 53898.20 88888.00 2008-11-16 10:59:53.902 321 17491.24 91.92 53898.13 88888.00 2008-11-16 10:59:54.402 321 17491.38 91.93 53898.22 88888.00 2008-11-16 10:59:54.902 321 17491.34 91.96 53898.30 88888.00 2008-11-16 10:59:55.402 321 17491.40 91.96 53898.33 88888.00 2008-11-16 10:59:55.902 321 17491.40 91.95 53898.22 88888.00 2008-11-16 10:59:56.402 321 17491.43 91.98 53898.11 88888.00 2008-11-16 10:59:56.902 321 17491.41 91.93 53898.11 88888.00 2008-11-16 10:59:57.402 321 17491.32 91.99 53898.13 88888.00 2008-11-16 10:59:57.902 321 17491.33 92.02 53898.02 88888.00 2008-11-16 10:59:58.402 321 17491.40 92.08 53898.08 88888.00 2008-11-16 10:59:58.902 321 17491.51 92.07 53898.16 88888.00 2008-11-16 10:59:59.402 321 17491.60 92.00 53898.16 88888.00 2008-11-16 10:59:59.902 321 17491.65 91.95 53898.13 88888.00 2008-11-16 11:00:00.402 321 17491.64 92.04 53898.18 88888.00 2008-11-16 11:00:00.902 321 17491.59 92.08 53898.19 88888.00 2008-11-16 11:00:01.402 321 17491.60 92.14 53898.14 88888.00 2008-11-16 11:00:01.902 321 17491.64 92.08 53898.09 88888.00 2008-11-16 11:00:02.402 321 17491.80 92.01 53898.11 88888.00 2008-11-16 11:00:02.902 321 17491.78 92.10 53898.29 88888.00 2008-11-16 11:00:03.402 321 17491.82 92.15 53898.32 88888.00 2008-11-16 11:00:03.902 321 17491.84 92.10 53898.27 88888.00 2008-11-16 11:00:04.402 321 17491.84 91.98 53898.29 88888.00 2008-11-16 11:00:04.902 321 17491.94 91.98 53898.27 88888.00 2008-11-16 11:00:05.402 321 17491.93 92.05 53898.18 88888.00 2008-11-16 11:00:05.902 321 17491.94 92.04 53898.11 88888.00 2008-11-16 11:00:06.402 321 17492.01 92.05 53898.16 88888.00 2008-11-16 11:00:06.902 321 17491.98 92.11 53898.20 88888.00 2008-11-16 11:00:07.402 321 17491.94 92.09 53898.19 88888.00 2008-11-16 11:00:07.902 321 17491.99 92.11 53898.30 88888.00 2008-11-16 11:00:08.402 321 17492.02 92.10 53898.36 88888.00 2008-11-16 11:00:08.902 321 17491.95 92.07 53898.33 88888.00 2008-11-16 11:00:09.402 321 17491.99 92.08 53898.28 88888.00 2008-11-16 11:00:09.902 321 17491.96 92.07 53898.20 88888.00 2008-11-16 11:00:10.402 321 17491.95 92.09 53898.16 88888.00 2008-11-16 11:00:10.902 321 17492.05 92.05 53898.19 88888.00 2008-11-16 11:00:11.402 321 17492.15 92.06 53898.16 88888.00 2008-11-16 11:00:11.902 321 17492.15 92.05 53898.14 88888.00 2008-11-16 11:00:12.402 321 17492.04 92.06 53898.14 88888.00 2008-11-16 11:00:12.902 321 17492.09 92.04 53898.20 88888.00 2008-11-16 11:00:13.402 321 17492.06 92.05 53898.22 88888.00 2008-11-16 11:00:13.902 321 17492.09 92.06 53898.13 88888.00 2008-11-16 11:00:14.402 321 17492.11 92.01 53898.17 88888.00 2008-11-16 11:00:14.902 321 17492.13 91.99 53898.18 88888.00 2008-11-16 11:00:15.402 321 17492.19 92.02 53898.17 88888.00 2008-11-16 11:00:15.902 321 17492.29 92.02 53898.10 88888.00 2008-11-16 11:00:16.402 321 17492.33 91.98 53898.07 88888.00 2008-11-16 11:00:16.902 321 17492.31 91.98 53898.10 88888.00 2008-11-16 11:00:17.402 321 17492.27 91.99 53898.07 88888.00 2008-11-16 11:00:17.902 321 17492.32 92.07 53898.10 88888.00 2008-11-16 11:00:18.402 321 17492.41 92.04 53898.05 88888.00 2008-11-16 11:00:18.902 321 17492.40 92.05 53898.01 88888.00 2008-11-16 11:00:19.402 321 17492.34 91.98 53897.98 88888.00 2008-11-16 11:00:19.902 321 17492.40 92.05 53897.98 88888.00 2008-11-16 11:00:20.402 321 17492.46 92.02 53897.99 88888.00 2008-11-16 11:00:20.902 321 17492.50 92.07 53898.02 88888.00 2008-11-16 11:00:21.402 321 17492.57 92.00 53898.11 88888.00 2008-11-16 11:00:21.902 321 17492.47 91.99 53898.13 88888.00 2008-11-16 11:00:22.402 321 17492.43 91.99 53898.14 88888.00 2008-11-16 11:00:22.902 321 17492.49 91.92 53898.17 88888.00 2008-11-16 11:00:23.402 321 17492.57 91.96 53898.10 88888.00 2008-11-16 11:00:23.902 321 17492.57 91.96 53898.13 88888.00 2008-11-16 11:00:24.402 321 17492.54 91.99 53898.06 88888.00 2008-11-16 11:00:24.902 321 17492.57 92.05 53898.05 88888.00 2008-11-16 11:00:25.402 321 17492.67 92.05 53898.06 88888.00 2008-11-16 11:00:25.902 321 17492.68 91.95 53897.95 88888.00 2008-11-16 11:00:26.402 321 17492.62 92.01 53897.99 88888.00 2008-11-16 11:00:26.902 321 17492.64 92.10 53897.97 88888.00 2008-11-16 11:00:27.402 321 17492.65 92.07 53897.87 88888.00 2008-11-16 11:00:27.902 321 17492.77 92.07 53897.94 88888.00 2008-11-16 11:00:28.402 321 17492.83 92.08 53897.95 88888.00 2008-11-16 11:00:28.902 321 17492.85 92.10 53897.96 88888.00 2008-11-16 11:00:29.402 321 17492.87 92.22 53898.00 88888.00 2008-11-16 11:00:29.902 321 17492.95 92.21 53897.96 88888.00 2008-11-16 11:00:30.402 321 17492.96 92.17 53897.94 88888.00 2008-11-16 11:00:30.902 321 17493.01 92.22 53897.87 88888.00 2008-11-16 11:00:31.402 321 17493.08 92.31 53897.87 88888.00 2008-11-16 11:00:31.902 321 17493.15 92.29 53897.86 88888.00 2008-11-16 11:00:32.402 321 17493.12 92.30 53897.92 88888.00 2008-11-16 11:00:32.902 321 17493.15 92.34 53897.96 88888.00 2008-11-16 11:00:33.402 321 17493.19 92.37 53897.85 88888.00 2008-11-16 11:00:33.902 321 17493.25 92.35 53897.85 88888.00 2008-11-16 11:00:34.402 321 17493.22 92.38 53897.84 88888.00 2008-11-16 11:00:34.902 321 17493.27 92.39 53897.88 88888.00 2008-11-16 11:00:35.402 321 17493.37 92.44 53897.94 88888.00 2008-11-16 11:00:35.902 321 17493.43 92.44 53897.87 88888.00 2008-11-16 11:00:36.402 321 17493.51 92.46 53897.85 88888.00 2008-11-16 11:00:36.902 321 17493.55 92.47 53897.87 88888.00 2008-11-16 11:00:37.402 321 17493.62 92.50 53897.95 88888.00 2008-11-16 11:00:37.902 321 17493.70 92.51 53897.97 88888.00 2008-11-16 11:00:38.402 321 17493.82 92.61 53897.89 88888.00 2008-11-16 11:00:38.902 321 17493.89 92.55 53897.90 88888.00 2008-11-16 11:00:39.402 321 17493.89 92.57 53897.92 88888.00 2008-11-16 11:00:39.902 321 17493.89 92.58 53897.89 88888.00 2008-11-16 11:00:40.402 321 17493.82 92.59 53897.95 88888.00 2008-11-16 11:00:40.902 321 17493.83 92.58 53897.90 88888.00 2008-11-16 11:00:41.402 321 17493.93 92.56 53897.92 88888.00 2008-11-16 11:00:41.902 321 17494.10 92.64 53897.99 88888.00 2008-11-16 11:00:42.402 321 17494.17 92.61 53898.05 88888.00 2008-11-16 11:00:42.902 321 17494.18 92.60 53898.08 88888.00 2008-11-16 11:00:43.402 321 17494.28 92.60 53898.01 88888.00 2008-11-16 11:00:43.902 321 17494.36 92.51 53897.90 88888.00 2008-11-16 11:00:44.402 321 17494.53 92.45 53897.89 88888.00 2008-11-16 11:00:44.902 321 17494.62 92.46 53897.83 88888.00 2008-11-16 11:00:45.402 321 17494.76 92.49 53897.85 88888.00 2008-11-16 11:00:45.902 321 17494.80 92.46 53897.85 88888.00 2008-11-16 11:00:46.402 321 17494.90 92.38 53897.83 88888.00 2008-11-16 11:00:46.902 321 17494.97 92.35 53897.75 88888.00 2008-11-16 11:00:47.402 321 17494.97 92.30 53897.78 88888.00 2008-11-16 11:00:47.902 321 17494.98 92.26 53897.88 88888.00 2008-11-16 11:00:48.402 321 17495.05 92.18 53897.88 88888.00 2008-11-16 11:00:48.902 321 17495.17 92.12 53897.88 88888.00 2008-11-16 11:00:49.402 321 17495.21 92.09 53897.89 88888.00 2008-11-16 11:00:49.902 321 17495.19 92.05 53897.90 88888.00 2008-11-16 11:00:50.402 321 17495.23 92.01 53897.96 88888.00 2008-11-16 11:00:50.902 321 17495.36 91.90 53897.87 88888.00 2008-11-16 11:00:51.402 321 17495.42 91.85 53897.85 88888.00 2008-11-16 11:00:51.902 321 17495.51 91.87 53897.80 88888.00 2008-11-16 11:00:52.402 321 17495.59 91.71 53897.89 88888.00 2008-11-16 11:00:52.902 321 17495.58 91.69 53897.89 88888.00 2008-11-16 11:00:53.402 321 17495.60 91.66 53897.90 88888.00 2008-11-16 11:00:53.902 321 17495.73 91.56 53897.87 88888.00 2008-11-16 11:00:54.402 321 17495.74 91.50 53897.87 88888.00 2008-11-16 11:00:54.902 321 17495.84 91.47 53897.83 88888.00 2008-11-16 11:00:55.402 321 17495.92 91.37 53897.90 88888.00 2008-11-16 11:00:55.902 321 17496.03 91.26 53897.94 88888.00 2008-11-16 11:00:56.402 321 17496.04 91.23 53897.91 88888.00 2008-11-16 11:00:56.902 321 17496.04 91.15 53897.91 88888.00 2008-11-16 11:00:57.402 321 17496.10 91.10 53897.85 88888.00 2008-11-16 11:00:57.902 321 17496.14 91.08 53897.82 88888.00 2008-11-16 11:00:58.402 321 17496.17 91.01 53897.80 88888.00 2008-11-16 11:00:58.902 321 17496.21 90.94 53897.80 88888.00 2008-11-16 11:00:59.402 321 17496.25 90.87 53897.75 88888.00 2008-11-16 11:00:59.902 321 17496.38 90.73 53897.83 88888.00 2008-11-16 11:01:00.402 321 17496.41 90.71 53897.95 88888.00 2008-11-16 11:01:00.902 321 17496.47 90.69 53897.92 88888.00 2008-11-16 11:01:01.402 321 17496.50 90.63 53897.92 88888.00 2008-11-16 11:01:01.902 321 17496.52 90.56 53897.94 88888.00 2008-11-16 11:01:02.402 321 17496.63 90.49 53897.90 88888.00 2008-11-16 11:01:02.902 321 17496.68 90.45 53897.83 88888.00 2008-11-16 11:01:03.402 321 17496.70 90.42 53897.78 88888.00 2008-11-16 11:01:03.902 321 17496.74 90.37 53897.71 88888.00 2008-11-16 11:01:04.402 321 17496.80 90.26 53897.80 88888.00 2008-11-16 11:01:04.902 321 17496.81 90.24 53897.69 88888.00 2008-11-16 11:01:05.402 321 17496.83 90.17 53897.71 88888.00 2008-11-16 11:01:05.902 321 17496.84 90.19 53897.74 88888.00 2008-11-16 11:01:06.402 321 17496.76 90.17 53897.85 88888.00 2008-11-16 11:01:06.902 321 17496.79 90.12 53897.99 88888.00 2008-11-16 11:01:07.402 321 17496.90 90.04 53897.90 88888.00 2008-11-16 11:01:07.902 321 17496.95 90.10 53897.86 88888.00 2008-11-16 11:01:08.402 321 17496.94 90.02 53897.94 88888.00 2008-11-16 11:01:08.902 321 17497.03 89.96 53897.92 88888.00 2008-11-16 11:01:09.402 321 17497.09 89.94 53897.92 88888.00 2008-11-16 11:01:09.902 321 17497.12 89.90 53897.80 88888.00 2008-11-16 11:01:10.402 321 17497.06 89.85 53897.82 88888.00 2008-11-16 11:01:10.902 321 17497.07 89.84 53897.83 88888.00 2008-11-16 11:01:11.402 321 17497.15 89.86 53897.86 88888.00 2008-11-16 11:01:11.902 321 17497.29 89.83 53897.87 88888.00 2008-11-16 11:01:12.402 321 17497.37 89.82 53897.79 88888.00 2008-11-16 11:01:12.902 321 17497.40 89.74 53897.86 88888.00 2008-11-16 11:01:13.402 321 17497.50 89.70 53897.80 88888.00 2008-11-16 11:01:13.902 321 17497.53 89.67 53897.88 88888.00 2008-11-16 11:01:14.402 321 17497.54 89.61 53897.91 88888.00 2008-11-16 11:01:14.902 321 17497.51 89.62 53897.95 88888.00 2008-11-16 11:01:15.402 321 17497.51 89.59 53897.94 88888.00 2008-11-16 11:01:15.902 321 17497.61 89.55 53897.91 88888.00 2008-11-16 11:01:16.402 321 17497.67 89.47 53897.87 88888.00 2008-11-16 11:01:16.902 321 17497.67 89.41 53897.79 88888.00 2008-11-16 11:01:17.402 321 17497.71 89.43 53897.89 88888.00 2008-11-16 11:01:17.902 321 17497.77 89.39 53897.90 88888.00 2008-11-16 11:01:18.402 321 17497.83 89.31 53897.90 88888.00 2008-11-16 11:01:18.902 321 17497.88 89.18 53897.88 88888.00 2008-11-16 11:01:19.402 321 17497.96 89.13 53897.79 88888.00 2008-11-16 11:01:19.902 321 17497.92 89.07 53897.65 88888.00 2008-11-16 11:01:20.402 321 17497.92 89.00 53897.71 88888.00 2008-11-16 11:01:20.902 321 17498.02 88.97 53897.82 88888.00 2008-11-16 11:01:21.402 321 17498.06 88.89 53897.88 88888.00 2008-11-16 11:01:21.902 321 17498.12 88.84 53897.87 88888.00 2008-11-16 11:01:22.402 321 17498.16 88.76 53897.86 88888.00 2008-11-16 11:01:22.902 321 17498.13 88.69 53897.83 88888.00 2008-11-16 11:01:23.402 321 17498.16 88.59 53897.85 88888.00 2008-11-16 11:01:23.902 321 17498.25 88.54 53897.82 88888.00 2008-11-16 11:01:24.402 321 17498.27 88.47 53897.91 88888.00 2008-11-16 11:01:24.902 321 17498.35 88.38 53897.86 88888.00 2008-11-16 11:01:25.402 321 17498.41 88.32 53897.86 88888.00 2008-11-16 11:01:25.902 321 17498.47 88.25 53897.89 88888.00 2008-11-16 11:01:26.402 321 17498.60 88.20 53897.98 88888.00 2008-11-16 11:01:26.902 321 17498.63 88.09 53897.99 88888.00 2008-11-16 11:01:27.402 321 17498.67 88.07 53897.91 88888.00 2008-11-16 11:01:27.902 321 17498.65 87.98 53897.88 88888.00 2008-11-16 11:01:28.402 321 17498.66 87.82 53897.79 88888.00 2008-11-16 11:01:28.902 321 17498.76 87.72 53897.77 88888.00 2008-11-16 11:01:29.402 321 17498.88 87.66 53897.84 88888.00 2008-11-16 11:01:29.902 321 17498.90 87.69 53897.90 88888.00 2008-11-16 11:01:30.402 321 17498.85 87.59 53897.86 88888.00 2008-11-16 11:01:30.902 321 17498.96 87.50 53897.90 88888.00 2008-11-16 11:01:31.402 321 17499.08 87.36 53897.95 88888.00 2008-11-16 11:01:31.902 321 17499.08 87.28 53897.97 88888.00 2008-11-16 11:01:32.402 321 17499.07 87.23 53897.98 88888.00 2008-11-16 11:01:32.902 321 17499.19 87.21 53897.97 88888.00 2008-11-16 11:01:33.402 321 17499.17 87.12 53897.88 88888.00 2008-11-16 11:01:33.902 321 17499.13 87.04 53897.91 88888.00 2008-11-16 11:01:34.402 321 17499.04 87.00 53897.86 88888.00 2008-11-16 11:01:34.902 321 17499.08 86.99 53897.96 88888.00 2008-11-16 11:01:35.402 321 17499.19 86.90 53897.99 88888.00 2008-11-16 11:01:35.902 321 17499.30 86.83 53897.96 88888.00 2008-11-16 11:01:36.402 321 17499.28 86.83 53897.91 88888.00 2008-11-16 11:01:36.902 321 17499.27 86.79 53897.96 88888.00 2008-11-16 11:01:37.402 321 17499.36 86.75 53897.94 88888.00 2008-11-16 11:01:37.902 321 17499.37 86.61 53897.92 88888.00 2008-11-16 11:01:38.402 321 17499.46 86.53 53897.95 88888.00 2008-11-16 11:01:38.902 321 17499.39 86.45 53897.98 88888.00 2008-11-16 11:01:39.402 321 17499.54 86.42 53898.01 88888.00 2008-11-16 11:01:39.902 321 17499.67 86.42 53898.03 88888.00 2008-11-16 11:01:40.402 321 17499.72 86.40 53898.02 88888.00 2008-11-16 11:01:40.902 321 17499.67 86.32 53898.00 88888.00 2008-11-16 11:01:41.402 321 17499.76 86.24 53897.97 88888.00 2008-11-16 11:01:41.902 321 17499.70 86.23 53897.85 88888.00 2008-11-16 11:01:42.402 321 17499.74 86.20 53897.82 88888.00 2008-11-16 11:01:42.902 321 17499.71 86.14 53897.88 88888.00 2008-11-16 11:01:43.402 321 17499.78 86.13 53897.87 88888.00 2008-11-16 11:01:43.902 321 17499.82 86.07 53897.78 88888.00 2008-11-16 11:01:44.402 321 17499.76 86.04 53897.84 88888.00 2008-11-16 11:01:44.902 321 17499.85 85.93 53897.91 88888.00 2008-11-16 11:01:45.402 321 17499.92 85.90 53897.92 88888.00 2008-11-16 11:01:45.902 321 17499.97 85.87 53897.80 88888.00 2008-11-16 11:01:46.402 321 17499.95 85.80 53897.78 88888.00 2008-11-16 11:01:46.902 321 17500.06 85.75 53897.88 88888.00 2008-11-16 11:01:47.402 321 17500.11 85.74 53897.96 88888.00 2008-11-16 11:01:47.902 321 17500.06 85.66 53897.92 88888.00 2008-11-16 11:01:48.402 321 17500.18 85.56 53897.95 88888.00 2008-11-16 11:01:48.902 321 17500.19 85.51 53897.88 88888.00 2008-11-16 11:01:49.402 321 17500.19 85.43 53897.87 88888.00 2008-11-16 11:01:49.902 321 17500.25 85.34 53897.92 88888.00 2008-11-16 11:01:50.402 321 17500.28 85.29 53897.97 88888.00 2008-11-16 11:01:50.902 321 17500.32 85.26 53897.98 88888.00 2008-11-16 11:01:51.402 321 17500.33 85.22 53898.01 88888.00 2008-11-16 11:01:51.902 321 17500.32 85.15 53898.05 88888.00 2008-11-16 11:01:52.402 321 17500.35 85.10 53898.07 88888.00 2008-11-16 11:01:52.902 321 17500.38 84.99 53898.08 88888.00 2008-11-16 11:01:53.402 321 17500.43 84.93 53898.17 88888.00 2008-11-16 11:01:53.902 321 17500.49 84.90 53898.14 88888.00 2008-11-16 11:01:54.402 321 17500.53 84.92 53898.09 88888.00 2008-11-16 11:01:54.902 321 17500.46 84.85 53898.07 88888.00 2008-11-16 11:01:55.402 321 17500.50 84.84 53898.01 88888.00 2008-11-16 11:01:55.902 321 17500.60 84.79 53898.02 88888.00 2008-11-16 11:01:56.402 321 17500.61 84.71 53897.98 88888.00 2008-11-16 11:01:56.902 321 17500.62 84.68 53897.97 88888.00 2008-11-16 11:01:57.402 321 17500.67 84.59 53898.02 88888.00 2008-11-16 11:01:57.902 321 17500.72 84.53 53898.00 88888.00 2008-11-16 11:01:58.402 321 17500.64 84.49 53898.02 88888.00 2008-11-16 11:01:58.902 321 17500.73 84.44 53898.05 88888.00 2008-11-16 11:01:59.402 321 17500.80 84.36 53898.05 88888.00 2008-11-16 11:01:59.902 321 17500.82 84.30 53898.06 88888.00 2008-11-16 11:02:00.402 321 17500.82 84.26 53898.03 88888.00 2008-11-16 11:02:00.902 321 17500.81 84.29 53898.13 88888.00 2008-11-16 11:02:01.402 321 17500.86 84.22 53898.03 88888.00 2008-11-16 11:02:01.902 321 17500.86 84.14 53898.05 88888.00 2008-11-16 11:02:02.402 321 17500.84 84.10 53898.12 88888.00 2008-11-16 11:02:02.902 321 17500.89 84.02 53898.05 88888.00 2008-11-16 11:02:03.402 321 17500.92 83.97 53897.95 88888.00 2008-11-16 11:02:03.902 321 17500.86 83.98 53898.01 88888.00 2008-11-16 11:02:04.402 321 17500.87 83.96 53897.94 88888.00 2008-11-16 11:02:04.902 321 17500.91 83.91 53897.91 88888.00 2008-11-16 11:02:05.402 321 17501.00 83.83 53897.88 88888.00 2008-11-16 11:02:05.902 321 17501.04 83.82 53897.89 88888.00 2008-11-16 11:02:06.402 321 17501.03 83.80 53897.95 88888.00 2008-11-16 11:02:06.902 321 17501.00 83.76 53897.96 88888.00 2008-11-16 11:02:07.402 321 17501.02 83.76 53897.94 88888.00 2008-11-16 11:02:07.902 321 17501.05 83.75 53897.92 88888.00 2008-11-16 11:02:08.402 321 17501.07 83.76 53898.03 88888.00 2008-11-16 11:02:08.902 321 17501.07 83.70 53898.06 88888.00 2008-11-16 11:02:09.402 321 17501.07 83.65 53897.97 88888.00 2008-11-16 11:02:09.902 321 17501.12 83.56 53897.99 88888.00 2008-11-16 11:02:10.402 321 17501.14 83.50 53898.01 88888.00 2008-11-16 11:02:10.902 321 17501.11 83.48 53898.00 88888.00 2008-11-16 11:02:11.402 321 17501.13 83.36 53898.14 88888.00 2008-11-16 11:02:11.902 321 17501.07 83.21 53898.18 88888.00 2008-11-16 11:02:12.402 321 17501.04 83.21 53898.09 88888.00 2008-11-16 11:02:12.902 321 17501.10 83.27 53898.08 88888.00 2008-11-16 11:02:13.402 321 17501.10 83.30 53898.06 88888.00 2008-11-16 11:02:13.902 321 17501.17 83.30 53898.09 88888.00 2008-11-16 11:02:14.402 321 17501.22 83.30 53898.14 88888.00 2008-11-16 11:02:14.902 321 17501.17 83.30 53898.17 88888.00 2008-11-16 11:02:15.402 321 17501.27 83.30 53898.24 88888.00 2008-11-16 11:02:15.902 321 17501.19 83.30 53898.18 88888.00 2008-11-16 11:02:16.399 321 17501.18 83.29 53898.10 88888.00 2008-11-16 11:02:16.909 321 17501.18 83.28 53897.96 88888.00 2008-11-16 11:02:17.409 321 17501.18 83.17 53897.83 88888.00 2008-11-16 11:02:17.909 321 17501.19 83.05 53897.91 88888.00 2008-11-16 11:02:18.409 321 17501.18 83.08 53898.02 88888.00 2008-11-16 11:02:18.909 321 17501.14 83.11 53898.06 88888.00 2008-11-16 11:02:19.409 321 17501.10 83.08 53898.06 88888.00 2008-11-16 11:02:19.909 321 17501.15 83.09 53898.09 88888.00 2008-11-16 11:02:20.409 321 17501.17 83.01 53898.07 88888.00 2008-11-16 11:02:20.909 321 17501.17 82.97 53898.14 88888.00 2008-11-16 11:02:21.409 321 17501.14 82.92 53898.22 88888.00 2008-11-16 11:02:21.909 321 17501.14 82.94 53898.17 88888.00 2008-11-16 11:02:22.409 321 17501.12 82.95 53898.20 88888.00 2008-11-16 11:02:22.909 321 17501.08 82.88 53898.06 88888.00 2008-11-16 11:02:23.409 321 17501.08 82.83 53898.02 88888.00 2008-11-16 11:02:23.909 321 17501.18 82.82 53898.08 88888.00 2008-11-16 11:02:24.409 321 17501.22 82.88 53898.05 88888.00 2008-11-16 11:02:24.909 321 17501.15 82.91 53898.07 88888.00 2008-11-16 11:02:25.409 321 17501.10 82.95 53898.09 88888.00 2008-11-16 11:02:25.909 321 17501.22 82.94 53898.17 88888.00 2008-11-16 11:02:26.409 321 17501.24 82.91 53898.20 88888.00 2008-11-16 11:02:26.909 321 17501.23 82.91 53898.14 88888.00 2008-11-16 11:02:27.409 321 17501.37 82.89 53898.14 88888.00 2008-11-16 11:02:27.909 321 17501.33 82.93 53898.11 88888.00 2008-11-16 11:02:28.409 321 17501.23 82.89 53898.14 88888.00 2008-11-16 11:02:28.909 321 17501.24 82.87 53898.17 88888.00 2008-11-16 11:02:29.409 321 17501.19 82.83 53898.18 88888.00 2008-11-16 11:02:29.909 321 17501.19 82.87 53898.22 88888.00 2008-11-16 11:02:30.409 321 17501.22 82.83 53898.29 88888.00 2008-11-16 11:02:30.909 321 17501.18 82.89 53898.27 88888.00 2008-11-16 11:02:31.409 321 17501.29 82.85 53898.28 88888.00 2008-11-16 11:02:31.909 321 17501.31 82.81 53898.27 88888.00 2008-11-16 11:02:32.409 321 17501.28 82.74 53898.21 88888.00 2008-11-16 11:02:32.909 321 17501.31 82.71 53898.24 88888.00 2008-11-16 11:02:33.409 321 17501.29 82.72 53898.32 88888.00 2008-11-16 11:02:33.909 321 17501.25 82.64 53898.36 88888.00 2008-11-16 11:02:34.409 321 17501.28 82.62 53898.32 88888.00 2008-11-16 11:02:34.909 321 17501.20 82.60 53898.31 88888.00 2008-11-16 11:02:35.409 321 17501.27 82.60 53898.42 88888.00 2008-11-16 11:02:35.909 321 17501.38 82.52 53898.47 88888.00 2008-11-16 11:02:36.409 321 17501.33 82.55 53898.47 88888.00 2008-11-16 11:02:36.909 321 17501.27 82.61 53898.39 88888.00 2008-11-16 11:02:37.409 321 17501.24 82.58 53898.43 88888.00 2008-11-16 11:02:37.909 321 17501.27 82.56 53898.46 88888.00 2008-11-16 11:02:38.409 321 17501.27 82.52 53898.43 88888.00 2008-11-16 11:02:38.909 321 17501.22 82.48 53898.40 88888.00 2008-11-16 11:02:39.409 321 17501.23 82.44 53898.48 88888.00 2008-11-16 11:02:39.909 321 17501.19 82.48 53898.50 88888.00 2008-11-16 11:02:40.409 321 17501.18 82.37 53898.46 88888.00 2008-11-16 11:02:40.909 321 17501.23 82.40 53898.45 88888.00 2008-11-16 11:02:41.409 321 17501.21 82.37 53898.48 88888.00 2008-11-16 11:02:41.909 321 17501.20 82.45 53898.52 88888.00 2008-11-16 11:02:42.409 321 17501.30 82.44 53898.46 88888.00 2008-11-16 11:02:42.909 321 17501.19 82.41 53898.45 88888.00 2008-11-16 11:02:43.409 321 17501.17 82.36 53898.41 88888.00 2008-11-16 11:02:43.909 321 17501.10 82.34 53898.53 88888.00 2008-11-16 11:02:44.409 321 17501.09 82.36 53898.50 88888.00 2008-11-16 11:02:44.909 321 17501.10 82.43 53898.43 88888.00 2008-11-16 11:02:45.409 321 17501.11 82.42 53898.39 88888.00 2008-11-16 11:02:45.909 321 17501.09 82.37 53898.41 88888.00 2008-11-16 11:02:46.409 321 17501.02 82.35 53898.36 88888.00 2008-11-16 11:02:46.909 321 17500.97 82.39 53898.31 88888.00 2008-11-16 11:02:47.409 321 17501.10 82.41 53898.36 88888.00 2008-11-16 11:02:47.909 321 17501.19 82.39 53898.41 88888.00 2008-11-16 11:02:48.409 321 17501.15 82.34 53898.42 88888.00 2008-11-16 11:02:48.909 321 17501.07 82.32 53898.47 88888.00 2008-11-16 11:02:49.409 321 17500.92 82.29 53898.51 88888.00 2008-11-16 11:02:49.909 321 17500.94 82.29 53898.55 88888.00 2008-11-16 11:02:50.409 321 17500.92 82.27 53898.56 88888.00 2008-11-16 11:02:50.909 321 17500.91 82.31 53898.50 88888.00 2008-11-16 11:02:51.409 321 17500.96 82.33 53898.48 88888.00 2008-11-16 11:02:51.909 321 17501.07 82.29 53898.55 88888.00 2008-11-16 11:02:52.409 321 17501.01 82.26 53898.52 88888.00 2008-11-16 11:02:52.909 321 17500.94 82.22 53898.57 88888.00 2008-11-16 11:02:53.409 321 17500.93 82.16 53898.53 88888.00 2008-11-16 11:02:53.909 321 17500.83 82.20 53898.54 88888.00 2008-11-16 11:02:54.409 321 17500.89 82.21 53898.56 88888.00 2008-11-16 11:02:54.909 321 17500.90 82.17 53898.61 88888.00 2008-11-16 11:02:55.409 321 17500.84 82.22 53898.52 88888.00 2008-11-16 11:02:55.909 321 17500.81 82.25 53898.48 88888.00 2008-11-16 11:02:56.409 321 17500.76 82.25 53898.52 88888.00 2008-11-16 11:02:56.909 321 17500.77 82.29 53898.51 88888.00 2008-11-16 11:02:57.409 321 17500.72 82.26 53898.52 88888.00 2008-11-16 11:02:57.909 321 17500.63 82.26 53898.52 88888.00 2008-11-16 11:02:58.409 321 17500.69 82.23 53898.46 88888.00 2008-11-16 11:02:58.909 321 17500.73 82.16 53898.48 88888.00 2008-11-16 11:02:59.409 321 17500.69 82.16 53898.56 88888.00 2008-11-16 11:02:59.909 321 17500.69 82.13 53898.57 88888.00 2008-11-16 11:03:00.409 321 17500.67 82.15 53898.56 88888.00 2008-11-16 11:03:00.909 321 17500.66 82.15 53898.45 88888.00 2008-11-16 11:03:01.409 321 17500.61 82.16 53898.44 88888.00 2008-11-16 11:03:01.909 321 17500.58 82.15 53898.61 88888.00 2008-11-16 11:03:02.409 321 17500.59 82.17 53898.58 88888.00 2008-11-16 11:03:02.909 321 17500.60 82.16 53898.51 88888.00 2008-11-16 11:03:03.409 321 17500.68 82.11 53898.55 88888.00 2008-11-16 11:03:03.909 321 17500.59 82.09 53898.53 88888.00 2008-11-16 11:03:04.409 321 17500.48 82.09 53898.51 88888.00 2008-11-16 11:03:04.909 321 17500.47 82.11 53898.50 88888.00 2008-11-16 11:03:05.409 321 17500.46 82.07 53898.59 88888.00 2008-11-16 11:03:05.909 321 17500.37 82.11 53898.62 88888.00 2008-11-16 11:03:06.409 321 17500.31 82.06 53898.61 88888.00 2008-11-16 11:03:06.909 321 17500.33 82.06 53898.66 88888.00 2008-11-16 11:03:07.409 321 17500.39 82.05 53898.65 88888.00 2008-11-16 11:03:07.909 321 17500.32 82.01 53898.59 88888.00 2008-11-16 11:03:08.409 321 17500.29 82.11 53898.54 88888.00 2008-11-16 11:03:08.909 321 17500.29 82.13 53898.57 88888.00 2008-11-16 11:03:09.409 321 17500.30 82.07 53898.63 88888.00 2008-11-16 11:03:09.909 321 17500.26 82.03 53898.68 88888.00 2008-11-16 11:03:10.409 321 17500.13 81.96 53898.69 88888.00 2008-11-16 11:03:10.909 321 17500.12 81.93 53898.66 88888.00 2008-11-16 11:03:11.409 321 17500.11 81.92 53898.78 88888.00 2008-11-16 11:03:11.909 321 17500.13 81.90 53898.76 88888.00 2008-11-16 11:03:12.409 321 17500.15 81.95 53898.74 88888.00 2008-11-16 11:03:12.909 321 17500.20 81.96 53898.73 88888.00 2008-11-16 11:03:13.409 321 17500.22 81.98 53898.70 88888.00 2008-11-16 11:03:13.909 321 17500.17 81.96 53898.67 88888.00 2008-11-16 11:03:14.409 321 17500.17 81.85 53898.75 88888.00 2008-11-16 11:03:14.909 321 17500.16 81.87 53898.74 88888.00 2008-11-16 11:03:15.409 321 17500.07 81.85 53898.77 88888.00 2008-11-16 11:03:15.909 321 17499.94 81.83 53898.76 88888.00 2008-11-16 11:03:16.409 321 17499.94 81.80 53898.80 88888.00 2008-11-16 11:03:16.909 321 17499.97 81.76 53898.77 88888.00 2008-11-16 11:03:17.409 321 17499.98 81.72 53898.78 88888.00 2008-11-16 11:03:17.909 321 17499.91 81.70 53898.79 88888.00 2008-11-16 11:03:18.409 321 17499.80 81.70 53898.85 88888.00 2008-11-16 11:03:18.909 321 17499.75 81.68 53898.90 88888.00 2008-11-16 11:03:19.409 321 17499.75 81.77 53898.91 88888.00 2008-11-16 11:03:19.909 321 17499.67 81.77 53898.85 88888.00 2008-11-16 11:03:20.409 321 17499.66 81.74 53898.88 88888.00 2008-11-16 11:03:20.909 321 17499.69 81.84 53898.86 88888.00 2008-11-16 11:03:21.409 321 17499.61 81.83 53898.80 88888.00 2008-11-16 11:03:21.909 321 17499.65 81.84 53898.80 88888.00 2008-11-16 11:03:22.409 321 17499.64 81.83 53898.81 88888.00 2008-11-16 11:03:22.909 321 17499.62 81.83 53898.86 88888.00 2008-11-16 11:03:23.409 321 17499.61 81.83 53898.85 88888.00 2008-11-16 11:03:23.909 321 17499.60 81.80 53898.74 88888.00 2008-11-16 11:03:24.409 321 17499.59 81.75 53898.74 88888.00 2008-11-16 11:03:24.909 321 17499.47 81.84 53898.70 88888.00 2008-11-16 11:03:25.409 321 17499.55 81.95 53898.73 88888.00 2008-11-16 11:03:25.909 321 17499.60 81.88 53898.70 88888.00 2008-11-16 11:03:26.409 321 17499.49 81.88 53898.66 88888.00 2008-11-16 11:03:26.909 321 17499.44 81.83 53898.75 88888.00 2008-11-16 11:03:27.409 321 17499.41 81.87 53898.66 88888.00 2008-11-16 11:03:27.909 321 17499.40 81.91 53898.65 88888.00 2008-11-16 11:03:28.409 321 17499.31 81.91 53898.64 88888.00 2008-11-16 11:03:28.909 321 17499.25 81.93 53898.73 88888.00 2008-11-16 11:03:29.409 321 17499.29 82.02 53898.76 88888.00 2008-11-16 11:03:29.909 321 17499.26 82.06 53898.81 88888.00 2008-11-16 11:03:30.409 321 17499.20 82.02 53898.85 88888.00 2008-11-16 11:03:30.909 321 17499.06 82.01 53898.90 88888.00 2008-11-16 11:03:31.409 321 17499.15 82.05 53898.91 88888.00 2008-11-16 11:03:31.909 321 17499.13 82.05 53898.89 88888.00 2008-11-16 11:03:32.409 321 17499.17 82.12 53898.88 88888.00 2008-11-16 11:03:32.909 321 17499.10 82.14 53898.92 88888.00 2008-11-16 11:03:33.409 321 17499.05 82.14 53898.92 88888.00 2008-11-16 11:03:33.909 321 17499.04 82.11 53898.89 88888.00 2008-11-16 11:03:34.409 321 17499.00 82.14 53898.91 88888.00 2008-11-16 11:03:34.909 321 17498.90 82.15 53898.85 88888.00 2008-11-16 11:03:35.409 321 17498.89 82.17 53898.91 88888.00 2008-11-16 11:03:35.909 321 17498.82 82.20 53898.95 88888.00 2008-11-16 11:03:36.409 321 17498.77 82.24 53898.89 88888.00 2008-11-16 11:03:36.909 321 17498.78 82.25 53898.92 88888.00 2008-11-16 11:03:37.409 321 17498.72 82.25 53898.90 88888.00 2008-11-16 11:03:37.909 321 17498.73 82.24 53898.87 88888.00 2008-11-16 11:03:38.409 321 17498.69 82.37 53898.87 88888.00 2008-11-16 11:03:38.909 321 17498.65 82.39 53898.95 88888.00 2008-11-16 11:03:39.409 321 17498.65 82.32 53898.84 88888.00 2008-11-16 11:03:39.909 321 17498.65 82.31 53898.78 88888.00 2008-11-16 11:03:40.409 321 17498.62 82.35 53898.78 88888.00 2008-11-16 11:03:40.909 321 17498.52 82.40 53898.80 88888.00 2008-11-16 11:03:41.409 321 17498.46 82.39 53898.78 88888.00 2008-11-16 11:03:41.909 321 17498.43 82.41 53898.75 88888.00 2008-11-16 11:03:42.409 321 17498.42 82.40 53898.74 88888.00 2008-11-16 11:03:42.909 321 17498.47 82.45 53898.77 88888.00 2008-11-16 11:03:43.409 321 17498.45 82.52 53898.79 88888.00 2008-11-16 11:03:43.909 321 17498.38 82.52 53898.75 88888.00 2008-11-16 11:03:44.409 321 17498.31 82.54 53898.85 88888.00 2008-11-16 11:03:44.909 321 17498.28 82.59 53898.89 88888.00 2008-11-16 11:03:45.409 321 17498.25 82.63 53898.87 88888.00 2008-11-16 11:03:45.909 321 17498.25 82.63 53898.85 88888.00 2008-11-16 11:03:46.409 321 17498.22 82.62 53898.81 88888.00 2008-11-16 11:03:46.909 321 17498.22 82.68 53898.84 88888.00 2008-11-16 11:03:47.409 321 17498.13 82.68 53898.90 88888.00 2008-11-16 11:03:47.909 321 17498.05 82.69 53898.90 88888.00 2008-11-16 11:03:48.409 321 17498.03 82.72 53898.81 88888.00 2008-11-16 11:03:48.909 321 17497.97 82.84 53898.81 88888.00 2008-11-16 11:03:49.409 321 17497.93 82.91 53898.87 88888.00 2008-11-16 11:03:49.909 321 17497.88 82.93 53898.77 88888.00 2008-11-16 11:03:50.409 321 17497.93 82.91 53898.81 88888.00 2008-11-16 11:03:50.909 321 17497.87 82.94 53898.81 88888.00 2008-11-16 11:03:51.409 321 17497.81 83.02 53898.84 88888.00 2008-11-16 11:03:51.909 321 17497.75 83.08 53898.90 88888.00 2008-11-16 11:03:52.409 321 17497.70 83.03 53898.96 88888.00 2008-11-16 11:03:52.909 321 17497.62 83.08 53898.91 88888.00 2008-11-16 11:03:53.409 321 17497.56 83.10 53898.91 88888.00 2008-11-16 11:03:53.909 321 17497.50 83.05 53898.95 88888.00 2008-11-16 11:03:54.409 321 17497.51 83.08 53898.95 88888.00 2008-11-16 11:03:54.909 321 17497.53 83.07 53899.03 88888.00 2008-11-16 11:03:55.409 321 17497.46 83.15 53899.01 88888.00 2008-11-16 11:03:55.909 321 17497.43 83.21 53898.97 88888.00 2008-11-16 11:03:56.409 321 17497.41 83.22 53898.86 88888.00 2008-11-16 11:03:56.909 321 17497.35 83.28 53898.83 88888.00 2008-11-16 11:03:57.409 321 17497.29 83.31 53898.78 88888.00 2008-11-16 11:03:57.909 321 17497.31 83.27 53898.85 88888.00 2008-11-16 11:03:58.409 321 17497.24 83.27 53898.90 88888.00 2008-11-16 11:03:58.909 321 17497.17 83.28 53898.81 88888.00 2008-11-16 11:03:59.409 321 17497.05 83.36 53898.87 88888.00 2008-11-16 11:03:59.909 321 17497.01 83.42 53898.88 88888.00 2008-11-16 11:04:00.409 321 17496.98 83.44 53898.92 88888.00 2008-11-16 11:04:00.909 321 17496.93 83.51 53898.85 88888.00 2008-11-16 11:04:01.409 321 17496.93 83.53 53898.89 88888.00 2008-11-16 11:04:01.909 321 17496.93 83.63 53898.96 88888.00 2008-11-16 11:04:02.409 321 17496.85 83.67 53898.99 88888.00 2008-11-16 11:04:02.909 321 17496.80 83.65 53899.00 88888.00 2008-11-16 11:04:03.409 321 17496.79 83.67 53898.98 88888.00 2008-11-16 11:04:03.909 321 17496.74 83.69 53898.88 88888.00 2008-11-16 11:04:04.409 321 17496.74 83.70 53898.88 88888.00 2008-11-16 11:04:04.909 321 17496.78 83.78 53898.92 88888.00 2008-11-16 11:04:05.409 321 17496.75 83.78 53898.88 88888.00 2008-11-16 11:04:05.909 321 17496.61 83.79 53898.91 88888.00 2008-11-16 11:04:06.409 321 17496.50 83.79 53898.92 88888.00 2008-11-16 11:04:06.909 321 17496.44 83.87 53898.94 88888.00 2008-11-16 11:04:07.409 321 17496.39 83.95 53898.87 88888.00 2008-11-16 11:04:07.909 321 17496.44 83.92 53898.88 88888.00 2008-11-16 11:04:08.409 321 17496.45 83.98 53898.97 88888.00 2008-11-16 11:04:08.909 321 17496.47 84.02 53898.84 88888.00 2008-11-16 11:04:09.409 321 17496.43 84.10 53898.87 88888.00 2008-11-16 11:04:09.909 321 17496.39 84.14 53898.86 88888.00 2008-11-16 11:04:10.409 321 17496.28 84.17 53898.88 88888.00 2008-11-16 11:04:10.909 321 17496.27 84.17 53898.92 88888.00 2008-11-16 11:04:11.409 321 17496.24 84.26 53898.96 88888.00 2008-11-16 11:04:11.909 321 17496.22 84.30 53898.84 88888.00 2008-11-16 11:04:12.409 321 17496.19 84.39 53898.74 88888.00 2008-11-16 11:04:12.909 321 17496.10 84.32 53898.70 88888.00 2008-11-16 11:04:13.409 321 17496.09 84.39 53898.75 88888.00 2008-11-16 11:04:13.909 321 17496.04 84.46 53898.83 88888.00 2008-11-16 11:04:14.409 321 17495.96 84.49 53898.75 88888.00 2008-11-16 11:04:14.909 321 17495.88 84.58 53898.72 88888.00 2008-11-16 11:04:15.409 321 17495.86 84.61 53898.67 88888.00 2008-11-16 11:04:15.909 321 17495.87 84.60 53898.74 88888.00 2008-11-16 11:04:16.409 321 17495.81 84.65 53898.79 88888.00 2008-11-16 11:04:16.909 321 17495.81 84.73 53898.90 88888.00 2008-11-16 11:04:17.409 321 17495.69 84.75 53898.94 88888.00 2008-11-16 11:04:17.909 321 17495.60 84.83 53898.95 88888.00 2008-11-16 11:04:18.409 321 17495.69 84.92 53898.90 88888.00 2008-11-16 11:04:18.909 321 17495.64 84.93 53898.98 88888.00 2008-11-16 11:04:19.409 321 17495.59 84.94 53898.98 88888.00 2008-11-16 11:04:19.909 321 17495.59 84.95 53898.91 88888.00 2008-11-16 11:04:20.409 321 17495.55 85.00 53898.80 88888.00 2008-11-16 11:04:20.909 321 17495.40 85.08 53898.83 88888.00 2008-11-16 11:04:21.409 321 17495.31 85.16 53898.84 88888.00 2008-11-16 11:04:21.909 321 17495.31 85.21 53898.89 88888.00 2008-11-16 11:04:22.409 321 17495.25 85.24 53898.92 88888.00 2008-11-16 11:04:22.909 321 17495.18 85.24 53898.94 88888.00 2008-11-16 11:04:23.409 321 17495.16 85.26 53898.90 88888.00 2008-11-16 11:04:23.909 321 17495.08 85.35 53899.01 88888.00 2008-11-16 11:04:24.409 321 17495.13 85.36 53899.02 88888.00 2008-11-16 11:04:24.909 321 17495.09 85.44 53898.97 88888.00 2008-11-16 11:04:25.409 321 17495.12 85.39 53898.86 88888.00 2008-11-16 11:04:25.909 321 17495.08 85.48 53898.81 88888.00 2008-11-16 11:04:26.409 321 17494.99 85.59 53898.80 88888.00 2008-11-16 11:04:26.909 321 17495.00 85.67 53898.77 88888.00 2008-11-16 11:04:27.409 321 17494.98 85.66 53898.68 88888.00 2008-11-16 11:04:27.909 321 17494.92 85.72 53898.64 88888.00 2008-11-16 11:04:28.409 321 17494.88 85.80 53898.68 88888.00 2008-11-16 11:04:28.909 321 17494.76 85.84 53898.73 88888.00 2008-11-16 11:04:29.409 321 17494.61 85.92 53898.72 88888.00 2008-11-16 11:04:29.909 321 17494.54 85.94 53898.67 88888.00 2008-11-16 11:04:30.409 321 17494.50 86.00 53898.68 88888.00 2008-11-16 11:04:30.909 321 17494.57 86.10 53898.74 88888.00 2008-11-16 11:04:31.409 321 17494.54 86.20 53898.66 88888.00 2008-11-16 11:04:31.909 321 17494.41 86.19 53898.73 88888.00 2008-11-16 11:04:32.409 321 17494.35 86.24 53898.73 88888.00 2008-11-16 11:04:32.909 321 17494.36 86.33 53898.70 88888.00 2008-11-16 11:04:33.409 321 17494.31 86.31 53898.77 88888.00 2008-11-16 11:04:33.909 321 17494.25 86.30 53898.79 88888.00 2008-11-16 11:04:34.409 321 17494.16 86.32 53898.74 88888.00 2008-11-16 11:04:34.909 321 17494.16 86.42 53898.81 88888.00 2008-11-16 11:04:35.409 321 17494.16 86.48 53898.84 88888.00 2008-11-16 11:04:35.909 321 17494.15 86.53 53898.85 88888.00 2008-11-16 11:04:36.409 321 17494.16 86.62 53898.78 88888.00 2008-11-16 11:04:36.909 321 17494.14 86.66 53898.83 88888.00 2008-11-16 11:04:37.409 321 17493.98 86.66 53898.70 88888.00 2008-11-16 11:04:37.909 321 17493.95 86.73 53898.74 88888.00 2008-11-16 11:04:38.409 321 17494.02 86.72 53898.69 88888.00 2008-11-16 11:04:38.909 321 17493.97 86.74 53898.63 88888.00 2008-11-16 11:04:39.409 321 17493.94 86.81 53898.66 88888.00 2008-11-16 11:04:39.909 321 17493.79 86.91 53898.64 88888.00 2008-11-16 11:04:40.409 321 17493.74 86.97 53898.61 88888.00 2008-11-16 11:04:40.909 321 17493.82 86.95 53898.62 88888.00 2008-11-16 11:04:41.409 321 17493.88 86.99 53898.58 88888.00 2008-11-16 11:04:41.909 321 17493.80 87.03 53898.67 88888.00 2008-11-16 11:04:42.409 321 17493.80 87.05 53898.69 88888.00 2008-11-16 11:04:42.909 321 17493.73 87.19 53898.62 88888.00 2008-11-16 11:04:43.409 321 17493.65 87.24 53898.56 88888.00 2008-11-16 11:04:43.909 321 17493.62 87.29 53898.51 88888.00 2008-11-16 11:04:44.409 321 17493.64 87.36 53898.56 88888.00 2008-11-16 11:04:44.909 321 17493.60 87.32 53898.62 88888.00 2008-11-16 11:04:45.409 321 17493.58 87.38 53898.61 88888.00 2008-11-16 11:04:45.909 321 17493.46 87.43 53898.57 88888.00 2008-11-16 11:04:46.409 321 17493.44 87.48 53898.51 88888.00 2008-11-16 11:04:46.909 321 17493.33 87.59 53898.58 88888.00 2008-11-16 11:04:47.409 321 17493.23 87.65 53898.67 88888.00 2008-11-16 11:04:47.909 321 17493.19 87.73 53898.63 88888.00 2008-11-16 11:04:48.409 321 17493.18 87.85 53898.48 88888.00 2008-11-16 11:04:48.909 321 17493.11 87.87 53898.51 88888.00 2008-11-16 11:04:49.409 321 17493.16 87.87 53898.51 88888.00 2008-11-16 11:04:49.909 321 17493.19 87.87 53898.53 88888.00 2008-11-16 11:04:50.409 321 17493.19 87.89 53898.58 88888.00 2008-11-16 11:04:50.909 321 17493.08 87.96 53898.61 88888.00 2008-11-16 11:04:51.409 321 17493.04 87.99 53898.59 88888.00 2008-11-16 11:04:51.909 321 17492.97 88.02 53898.52 88888.00 2008-11-16 11:04:52.409 321 17492.94 88.07 53898.51 88888.00 2008-11-16 11:04:52.909 321 17492.91 88.10 53898.44 88888.00 2008-11-16 11:04:53.409 321 17492.94 88.06 53898.50 88888.00 2008-11-16 11:04:53.909 321 17492.92 88.11 53898.50 88888.00 2008-11-16 11:04:54.409 321 17492.85 88.16 53898.43 88888.00 2008-11-16 11:04:54.909 321 17492.83 88.24 53898.56 88888.00 2008-11-16 11:04:55.409 321 17492.86 88.29 53898.51 88888.00 2008-11-16 11:04:55.909 321 17492.78 88.27 53898.43 88888.00 2008-11-16 11:04:56.409 321 17492.80 88.31 53898.38 88888.00 2008-11-16 11:04:56.909 321 17492.82 88.24 53898.44 88888.00 2008-11-16 11:04:57.409 321 17492.84 88.32 53898.44 88888.00 2008-11-16 11:04:57.909 321 17492.71 88.40 53898.45 88888.00 2008-11-16 11:04:58.409 321 17492.66 88.46 53898.52 88888.00 2008-11-16 11:04:58.909 321 17492.55 88.54 53898.54 88888.00 2008-11-16 11:04:59.409 321 17492.60 88.53 53898.42 88888.00 2008-11-16 11:04:59.909 321 17492.62 88.54 53898.43 88888.00 2008-11-16 11:05:00.409 321 17492.64 88.60 53898.36 88888.00 2008-11-16 11:05:00.909 321 17492.57 88.61 53898.41 88888.00 2008-11-16 11:05:01.409 321 17492.47 88.63 53898.51 88888.00 2008-11-16 11:05:01.909 321 17492.39 88.68 53898.56 88888.00 2008-11-16 11:05:02.409 321 17492.35 88.74 53898.55 88888.00 2008-11-16 11:05:02.909 321 17492.34 88.78 53898.54 88888.00 2008-11-16 11:05:03.409 321 17492.31 88.78 53898.54 88888.00 2008-11-16 11:05:03.909 321 17492.24 88.76 53898.50 88888.00 2008-11-16 11:05:04.409 321 17492.25 88.88 53898.63 88888.00 2008-11-16 11:05:04.909 321 17492.29 88.94 53898.62 88888.00 2008-11-16 11:05:05.409 321 17492.29 88.96 53898.62 88888.00 2008-11-16 11:05:05.909 321 17492.27 89.02 53898.54 88888.00 2008-11-16 11:05:06.409 321 17492.27 89.06 53898.52 88888.00 2008-11-16 11:05:06.909 321 17492.19 89.09 53898.53 88888.00 2008-11-16 11:05:07.409 321 17492.16 89.15 53898.50 88888.00 2008-11-16 11:05:07.909 321 17492.17 89.23 53898.52 88888.00 2008-11-16 11:05:08.409 321 17492.07 89.31 53898.51 88888.00 2008-11-16 11:05:08.909 321 17491.98 89.34 53898.52 88888.00 2008-11-16 11:05:09.409 321 17491.95 89.33 53898.57 88888.00 2008-11-16 11:05:09.909 321 17491.95 89.39 53898.62 88888.00 2008-11-16 11:05:10.409 321 17491.95 89.45 53898.59 88888.00 2008-11-16 11:05:10.909 321 17491.93 89.49 53898.55 88888.00 2008-11-16 11:05:11.409 321 17491.99 89.51 53898.57 88888.00 2008-11-16 11:05:11.909 321 17492.03 89.53 53898.45 88888.00 2008-11-16 11:05:12.409 321 17491.93 89.61 53898.39 88888.00 2008-11-16 11:05:12.909 321 17491.91 89.61 53898.40 88888.00 2008-11-16 11:05:13.406 321 17491.90 89.66 53898.39 88888.00 2008-11-16 11:05:13.906 321 17491.82 89.70 53898.34 88888.00 2008-11-16 11:05:14.406 321 17491.78 89.72 53898.45 88888.00 2008-11-16 11:05:14.906 321 17491.75 89.82 53898.52 88888.00 2008-11-16 11:05:15.406 321 17491.73 89.85 53898.44 88888.00 2008-11-16 11:05:15.906 321 17491.70 89.90 53898.46 88888.00 2008-11-16 11:05:16.406 321 17491.70 89.90 53898.45 88888.00 2008-11-16 11:05:16.906 321 17491.69 89.90 53898.45 88888.00 2008-11-16 11:05:17.406 321 17491.69 89.94 53898.42 88888.00 2008-11-16 11:05:17.906 321 17491.75 90.01 53898.41 88888.00 2008-11-16 11:05:18.406 321 17491.63 90.12 53898.36 88888.00 2008-11-16 11:05:18.906 321 17491.63 90.11 53898.40 88888.00 2008-11-16 11:05:19.406 321 17491.69 90.14 53898.45 88888.00 2008-11-16 11:05:19.906 321 17491.64 90.19 53898.45 88888.00 2008-11-16 11:05:20.406 321 17491.62 90.24 53898.51 88888.00 2008-11-16 11:05:20.906 321 17491.53 90.29 53898.44 88888.00 2008-11-16 11:05:21.406 321 17491.47 90.35 53898.48 88888.00 2008-11-16 11:05:21.906 321 17491.44 90.39 53898.41 88888.00 2008-11-16 11:05:22.406 321 17491.50 90.44 53898.40 88888.00 2008-11-16 11:05:22.906 321 17491.48 90.46 53898.38 88888.00 2008-11-16 11:05:23.406 321 17491.49 90.49 53898.32 88888.00 2008-11-16 11:05:23.906 321 17491.40 90.54 53898.34 88888.00 2008-11-16 11:05:24.406 321 17491.30 90.51 53898.34 88888.00 2008-11-16 11:05:24.906 321 17491.27 90.49 53898.44 88888.00 2008-11-16 11:05:25.406 321 17491.33 90.54 53898.39 88888.00 2008-11-16 11:05:25.906 321 17491.25 90.64 53898.25 88888.00 2008-11-16 11:05:26.406 321 17491.29 90.71 53898.29 88888.00 2008-11-16 11:05:26.906 321 17491.38 90.68 53898.35 88888.00 2008-11-16 11:05:27.406 321 17491.28 90.65 53898.33 88888.00 2008-11-16 11:05:27.906 321 17491.19 90.65 53898.35 88888.00 2008-11-16 11:05:28.406 321 17491.10 90.71 53898.34 88888.00 2008-11-16 11:05:28.906 321 17491.18 90.74 53898.34 88888.00 2008-11-16 11:05:29.406 321 17491.21 90.90 53898.27 88888.00 2008-11-16 11:05:29.906 321 17491.24 90.91 53898.33 88888.00 2008-11-16 11:05:30.406 321 17491.27 90.85 53898.38 88888.00 2008-11-16 11:05:30.906 321 17491.29 90.87 53898.31 88888.00 2008-11-16 11:05:31.406 321 17491.19 90.90 53898.23 88888.00 2008-11-16 11:05:31.906 321 17491.08 90.93 53898.20 88888.00 2008-11-16 11:05:32.406 321 17491.04 91.03 53898.08 88888.00 2008-11-16 11:05:32.906 321 17491.04 91.10 53898.13 88888.00 2008-11-16 11:05:33.406 321 17491.03 91.13 53898.14 88888.00 2008-11-16 11:05:33.906 321 17491.03 91.17 53898.13 88888.00 2008-11-16 11:05:34.406 321 17491.05 91.19 53898.14 88888.00 2008-11-16 11:05:34.906 321 17491.00 91.22 53898.12 88888.00 2008-11-16 11:05:35.406 321 17490.93 91.24 53897.99 88888.00 2008-11-16 11:05:35.906 321 17490.96 91.29 53898.16 88888.00 2008-11-16 11:05:36.406 321 17490.98 91.28 53898.23 88888.00 2008-11-16 11:05:36.906 321 17491.00 91.30 53898.19 88888.00 2008-11-16 11:05:37.406 321 17491.01 91.36 53898.10 88888.00 2008-11-16 11:05:37.906 321 17490.99 91.38 53898.13 88888.00 2008-11-16 11:05:38.406 321 17490.99 91.37 53898.18 88888.00 2008-11-16 11:05:38.906 321 17491.07 91.31 53898.20 88888.00 2008-11-16 11:05:39.406 321 17491.01 91.38 53898.25 88888.00 2008-11-16 11:05:39.906 321 17490.93 91.40 53898.21 88888.00 2008-11-16 11:05:40.406 321 17490.81 91.42 53898.18 88888.00 2008-11-16 11:05:40.906 321 17490.78 91.46 53898.14 88888.00 2008-11-16 11:05:41.406 321 17490.77 91.52 53898.07 88888.00 2008-11-16 11:05:41.906 321 17490.78 91.54 53898.07 88888.00 2008-11-16 11:05:42.406 321 17490.80 91.59 53898.13 88888.00 2008-11-16 11:05:42.906 321 17490.83 91.66 53898.16 88888.00 2008-11-16 11:05:43.406 321 17490.80 91.66 53898.11 88888.00 2008-11-16 11:05:43.906 321 17490.70 91.76 53898.11 88888.00 2008-11-16 11:05:44.406 321 17490.69 91.75 53898.10 88888.00 2008-11-16 11:05:44.906 321 17490.72 91.75 53898.02 88888.00 2008-11-16 11:05:45.406 321 17490.62 91.75 53898.00 88888.00 2008-11-16 11:05:45.906 321 17490.60 91.76 53897.96 88888.00 2008-11-16 11:05:46.406 321 17490.56 91.78 53897.96 88888.00 2008-11-16 11:05:46.906 321 17490.52 91.81 53898.06 88888.00 2008-11-16 11:05:47.406 321 17490.42 91.90 53898.07 88888.00 2008-11-16 11:05:47.906 321 17490.36 91.91 53898.02 88888.00 2008-11-16 11:05:48.406 321 17490.38 91.92 53898.07 88888.00 2008-11-16 11:05:48.906 321 17490.38 91.96 53898.03 88888.00 2008-11-16 11:05:49.406 321 17490.36 92.04 53898.06 88888.00 2008-11-16 11:05:49.906 321 17490.39 92.07 53898.11 88888.00 2008-11-16 11:05:50.406 321 17490.49 92.15 53898.08 88888.00 2008-11-16 11:05:50.906 321 17490.52 92.11 53897.99 88888.00 2008-11-16 11:05:51.406 321 17490.56 92.17 53897.95 88888.00 2008-11-16 11:05:51.906 321 17490.50 92.26 53897.94 88888.00 2008-11-16 11:05:52.406 321 17490.52 92.29 53898.01 88888.00 2008-11-16 11:05:52.906 321 17490.59 92.27 53898.07 88888.00 2008-11-16 11:05:53.406 321 17490.56 92.37 53897.99 88888.00 2008-11-16 11:05:53.906 321 17490.45 92.44 53897.98 88888.00 2008-11-16 11:05:54.406 321 17490.47 92.43 53898.02 88888.00 2008-11-16 11:05:54.906 321 17490.55 92.40 53898.01 88888.00 2008-11-16 11:05:55.406 321 17490.53 92.53 53897.97 88888.00 2008-11-16 11:05:55.906 321 17490.49 92.55 53898.01 88888.00 2008-11-16 11:05:56.406 321 17490.55 92.57 53897.98 88888.00 2008-11-16 11:05:56.906 321 17490.49 92.61 53897.90 88888.00 2008-11-16 11:05:57.406 321 17490.42 92.63 53897.84 88888.00 2008-11-16 11:05:57.906 321 17490.48 92.67 53897.95 88888.00 2008-11-16 11:05:58.406 321 17490.53 92.75 53897.87 88888.00 2008-11-16 11:05:58.906 321 17490.52 92.75 53897.91 88888.00 2008-11-16 11:05:59.406 321 17490.43 92.71 53897.87 88888.00 2008-11-16 11:05:59.906 321 17490.40 92.76 53897.80 88888.00 2008-11-16 11:06:00.406 321 17490.35 92.77 53897.85 88888.00 2008-11-16 11:06:00.906 321 17490.37 92.75 53897.89 88888.00 2008-11-16 11:06:01.406 321 17490.33 92.78 53897.92 88888.00 2008-11-16 11:06:01.906 321 17490.33 92.77 53897.91 88888.00 2008-11-16 11:06:02.406 321 17490.37 92.83 53897.90 88888.00 2008-11-16 11:06:02.906 321 17490.30 92.92 53897.87 88888.00 2008-11-16 11:06:03.406 321 17490.27 92.95 53897.80 88888.00 2008-11-16 11:06:03.906 321 17490.25 92.90 53897.84 88888.00 2008-11-16 11:06:04.406 321 17490.25 92.88 53897.84 88888.00 2008-11-16 11:06:04.906 321 17490.27 92.86 53897.89 88888.00 2008-11-16 11:06:05.406 321 17490.25 92.79 53897.88 88888.00 2008-11-16 11:06:05.906 321 17490.27 92.86 53897.84 88888.00 2008-11-16 11:06:06.406 321 17490.20 92.85 53897.77 88888.00 2008-11-16 11:06:06.906 321 17490.16 92.88 53897.77 88888.00 2008-11-16 11:06:07.406 321 17490.12 92.90 53897.78 88888.00 2008-11-16 11:06:07.906 321 17490.06 92.89 53897.84 88888.00 2008-11-16 11:06:08.406 321 17490.07 92.94 53897.90 88888.00 2008-11-16 11:06:08.906 321 17490.07 92.94 53897.90 88888.00 2008-11-16 11:06:09.406 321 17490.20 92.92 53897.94 88888.00 2008-11-16 11:06:09.906 321 17490.21 92.95 53897.91 88888.00 2008-11-16 11:06:10.406 321 17490.16 93.00 53897.96 88888.00 2008-11-16 11:06:10.906 321 17490.19 93.09 53897.96 88888.00 2008-11-16 11:06:11.406 321 17490.13 93.07 53897.90 88888.00 2008-11-16 11:06:11.906 321 17490.13 93.07 53897.87 88888.00 2008-11-16 11:06:12.406 321 17490.15 93.07 53897.82 88888.00 2008-11-16 11:06:12.906 321 17490.18 93.00 53897.85 88888.00 2008-11-16 11:06:13.406 321 17490.15 93.02 53897.82 88888.00 2008-11-16 11:06:13.906 321 17490.11 93.03 53897.85 88888.00 2008-11-16 11:06:14.406 321 17490.20 93.02 53897.84 88888.00 2008-11-16 11:06:14.906 321 17490.11 93.03 53897.74 88888.00 2008-11-16 11:06:15.406 321 17490.09 93.07 53897.69 88888.00 2008-11-16 11:06:15.906 321 17490.08 92.99 53897.78 88888.00 2008-11-16 11:06:16.406 321 17490.08 93.06 53897.80 88888.00 2008-11-16 11:06:16.906 321 17490.08 93.07 53897.80 88888.00 2008-11-16 11:06:17.406 321 17490.09 93.09 53897.69 88888.00 2008-11-16 11:06:17.906 321 17490.00 93.18 53897.67 88888.00 2008-11-16 11:06:18.406 321 17490.00 93.22 53897.69 88888.00 2008-11-16 11:06:18.906 321 17490.08 93.26 53897.66 88888.00 2008-11-16 11:06:19.406 321 17489.96 93.31 53897.69 88888.00 2008-11-16 11:06:19.906 321 17489.95 93.29 53897.68 88888.00 2008-11-16 11:06:20.406 321 17489.99 93.29 53897.72 88888.00 2008-11-16 11:06:20.906 321 17489.94 93.24 53897.68 88888.00 2008-11-16 11:06:21.406 321 17489.96 93.25 53897.60 88888.00 2008-11-16 11:06:21.906 321 17489.95 93.27 53897.58 88888.00 2008-11-16 11:06:22.406 321 17489.92 93.23 53897.64 88888.00 2008-11-16 11:06:22.906 321 17489.97 93.31 53897.68 88888.00 2008-11-16 11:06:23.406 321 17489.97 93.31 53897.64 88888.00 2008-11-16 11:06:23.906 321 17489.98 93.31 53897.64 88888.00 2008-11-16 11:06:24.406 321 17489.95 93.33 53897.73 88888.00 2008-11-16 11:06:24.906 321 17490.00 93.43 53897.69 88888.00 2008-11-16 11:06:25.406 321 17489.91 93.44 53897.57 88888.00 2008-11-16 11:06:25.906 321 17489.86 93.44 53897.62 88888.00 2008-11-16 11:06:26.406 321 17489.91 93.39 53897.67 88888.00 2008-11-16 11:06:26.906 321 17489.87 93.38 53897.75 88888.00 2008-11-16 11:06:27.406 321 17489.86 93.43 53897.67 88888.00 2008-11-16 11:06:27.906 321 17489.90 93.46 53897.68 88888.00 2008-11-16 11:06:28.406 321 17489.95 93.45 53897.65 88888.00 2008-11-16 11:06:28.906 321 17489.91 93.51 53897.77 88888.00 2008-11-16 11:06:29.406 321 17489.88 93.52 53897.82 88888.00 2008-11-16 11:06:29.906 321 17489.86 93.51 53897.76 88888.00 2008-11-16 11:06:30.406 321 17489.80 93.49 53897.79 88888.00 2008-11-16 11:06:30.906 321 17489.87 93.47 53897.80 88888.00 2008-11-16 11:06:31.406 321 17489.90 93.46 53897.78 88888.00 2008-11-16 11:06:31.906 321 17489.91 93.51 53897.75 88888.00 2008-11-16 11:06:32.406 321 17489.77 93.54 53897.75 88888.00 2008-11-16 11:06:32.906 321 17489.77 93.61 53897.73 88888.00 2008-11-16 11:06:33.406 321 17489.85 93.64 53897.64 88888.00 2008-11-16 11:06:33.906 321 17489.76 93.67 53897.60 88888.00 2008-11-16 11:06:34.406 321 17489.77 93.68 53897.63 88888.00 2008-11-16 11:06:34.906 321 17489.72 93.74 53897.54 88888.00 2008-11-16 11:06:35.406 321 17489.68 93.77 53897.51 88888.00 2008-11-16 11:06:35.906 321 17489.66 93.78 53897.57 88888.00 2008-11-16 11:06:36.406 321 17489.67 93.80 53897.61 88888.00 2008-11-16 11:06:36.906 321 17489.71 93.83 53897.57 88888.00 2008-11-16 11:06:37.406 321 17489.75 93.80 53897.44 88888.00 2008-11-16 11:06:37.906 321 17489.75 93.77 53897.53 88888.00 2008-11-16 11:06:38.406 321 17489.74 93.81 53897.63 88888.00 2008-11-16 11:06:38.906 321 17489.72 93.85 53897.64 88888.00 2008-11-16 11:06:39.406 321 17489.76 93.86 53897.58 88888.00 2008-11-16 11:06:39.906 321 17489.79 93.93 53897.45 88888.00 2008-11-16 11:06:40.406 321 17489.79 93.95 53897.51 88888.00 2008-11-16 11:06:40.906 321 17489.76 93.92 53897.43 88888.00 2008-11-16 11:06:41.406 321 17489.70 94.03 53897.38 88888.00 2008-11-16 11:06:41.906 321 17489.70 93.98 53897.42 88888.00 2008-11-16 11:06:42.406 321 17489.64 93.98 53897.43 88888.00 2008-11-16 11:06:42.906 321 17489.64 93.98 53897.47 88888.00 2008-11-16 11:06:43.406 321 17489.79 94.07 53897.44 88888.00 2008-11-16 11:06:43.906 321 17489.85 94.14 53897.41 88888.00 2008-11-16 11:06:44.406 321 17489.82 94.13 53897.39 88888.00 2008-11-16 11:06:44.906 321 17489.86 94.14 53897.43 88888.00 2008-11-16 11:06:45.406 321 17489.79 94.13 53897.46 88888.00 2008-11-16 11:06:45.906 321 17489.69 94.02 53897.39 88888.00 2008-11-16 11:06:46.406 321 17489.78 94.06 53897.39 88888.00 2008-11-16 11:06:46.906 321 17489.77 94.14 53897.43 88888.00 2008-11-16 11:06:47.406 321 17489.74 94.10 53897.44 88888.00 2008-11-16 11:06:47.906 321 17489.71 94.13 53897.40 88888.00 2008-11-16 11:06:48.406 321 17489.71 94.15 53897.34 88888.00 2008-11-16 11:06:48.906 321 17489.76 94.25 53897.47 88888.00 2008-11-16 11:06:49.406 321 17489.82 94.31 53897.51 88888.00 2008-11-16 11:06:49.906 321 17489.81 94.22 53897.45 88888.00 2008-11-16 11:06:50.406 321 17489.72 94.19 53897.39 88888.00 2008-11-16 11:06:50.906 321 17489.69 94.22 53897.33 88888.00 2008-11-16 11:06:51.406 321 17489.71 94.22 53897.34 88888.00 2008-11-16 11:06:51.906 321 17489.68 94.20 53897.33 88888.00 2008-11-16 11:06:52.406 321 17489.61 94.21 53897.26 88888.00 2008-11-16 11:06:52.906 321 17489.60 94.17 53897.23 88888.00 2008-11-16 11:06:53.406 321 17489.68 94.20 53897.34 88888.00 2008-11-16 11:06:53.906 321 17489.72 94.25 53897.27 88888.00 2008-11-16 11:06:54.406 321 17489.68 94.33 53897.29 88888.00 2008-11-16 11:06:54.906 321 17489.60 94.39 53897.32 88888.00 2008-11-16 11:06:55.406 321 17489.66 94.35 53897.33 88888.00 2008-11-16 11:06:55.906 321 17489.62 94.37 53897.23 88888.00 2008-11-16 11:06:56.406 321 17489.57 94.43 53897.26 88888.00 2008-11-16 11:06:56.906 321 17489.56 94.43 53897.33 88888.00 2008-11-16 11:06:57.406 321 17489.54 94.37 53897.36 88888.00 2008-11-16 11:06:57.906 321 17489.66 94.37 53897.38 88888.00 2008-11-16 11:06:58.406 321 17489.54 94.40 53897.47 88888.00 2008-11-16 11:06:58.906 321 17489.51 94.41 53897.52 88888.00 2008-11-16 11:06:59.406 321 17489.57 94.49 53897.42 88888.00 2008-11-16 11:06:59.906 321 17489.64 94.51 53897.41 88888.00 2008-11-16 11:07:00.406 321 17489.65 94.54 53897.36 88888.00 2008-11-16 11:07:00.906 321 17489.65 94.53 53897.35 88888.00 2008-11-16 11:07:01.406 321 17489.67 94.53 53897.38 88888.00 2008-11-16 11:07:01.906 321 17489.65 94.56 53897.41 88888.00 2008-11-16 11:07:02.406 321 17489.65 94.66 53897.42 88888.00 2008-11-16 11:07:02.906 321 17489.62 94.61 53897.30 88888.00 2008-11-16 11:07:03.406 321 17489.66 94.56 53897.32 88888.00 2008-11-16 11:07:03.906 321 17489.59 94.60 53897.41 88888.00 2008-11-16 11:07:04.406 321 17489.68 94.64 53897.45 88888.00 2008-11-16 11:07:04.906 321 17489.71 94.61 53897.39 88888.00 2008-11-16 11:07:05.406 321 17489.67 94.65 53897.39 88888.00 2008-11-16 11:07:05.906 321 17489.68 94.65 53897.50 88888.00 2008-11-16 11:07:06.406 321 17489.65 94.70 53897.44 88888.00 2008-11-16 11:07:06.906 321 17489.61 94.74 53897.34 88888.00 2008-11-16 11:07:07.406 321 17489.60 94.80 53897.35 88888.00 2008-11-16 11:07:07.906 321 17489.71 94.73 53897.31 88888.00 2008-11-16 11:07:08.406 321 17489.76 94.75 53897.33 88888.00 2008-11-16 11:07:08.906 321 17489.71 94.81 53897.39 88888.00 2008-11-16 11:07:09.406 321 17489.64 94.78 53897.23 88888.00 2008-11-16 11:07:09.906 321 17489.65 94.79 53897.22 88888.00 2008-11-16 11:07:10.406 321 17489.64 94.73 53897.26 88888.00 2008-11-16 11:07:10.906 321 17489.48 94.71 53897.18 88888.00 2008-11-16 11:07:11.406 321 17489.56 94.75 53897.16 88888.00 2008-11-16 11:07:11.906 321 17489.69 94.78 53897.29 88888.00 2008-11-16 11:07:12.406 321 17489.70 94.79 53897.35 88888.00 2008-11-16 11:07:12.906 321 17489.67 94.82 53897.26 88888.00 2008-11-16 11:07:13.406 321 17489.67 94.81 53897.26 88888.00 2008-11-16 11:07:13.906 321 17489.74 94.81 53897.23 88888.00 2008-11-16 11:07:14.406 321 17489.71 94.81 53897.26 88888.00 2008-11-16 11:07:14.906 321 17489.78 94.84 53897.23 88888.00 2008-11-16 11:07:15.406 321 17489.75 94.84 53897.24 88888.00 2008-11-16 11:07:15.906 321 17489.82 94.79 53897.18 88888.00 2008-11-16 11:07:16.406 321 17489.80 94.78 53897.20 88888.00 2008-11-16 11:07:16.906 321 17489.78 94.87 53897.22 88888.00 2008-11-16 11:07:17.406 321 17489.70 94.89 53897.23 88888.00 2008-11-16 11:07:17.906 321 17489.72 94.82 53897.19 88888.00 2008-11-16 11:07:18.406 321 17489.77 94.76 53897.07 88888.00 2008-11-16 11:07:18.906 321 17489.90 94.78 53897.01 88888.00 2008-11-16 11:07:19.406 321 17489.84 94.80 53897.02 88888.00 2008-11-16 11:07:19.906 321 17489.77 94.81 53897.05 88888.00 2008-11-16 11:07:20.406 321 17489.76 94.81 53897.02 88888.00 2008-11-16 11:07:20.906 321 17489.80 94.79 53897.07 88888.00 2008-11-16 11:07:21.406 321 17489.80 94.82 53897.04 88888.00 2008-11-16 11:07:21.906 321 17489.90 94.78 53896.98 88888.00 2008-11-16 11:07:22.406 321 17489.91 94.80 53897.05 88888.00 2008-11-16 11:07:22.906 321 17489.94 94.76 53897.05 88888.00 2008-11-16 11:07:23.406 321 17489.87 94.73 53897.09 88888.00 2008-11-16 11:07:23.906 321 17489.94 94.73 53897.20 88888.00 2008-11-16 11:07:24.406 321 17489.98 94.70 53897.04 88888.00 2008-11-16 11:07:24.906 321 17489.96 94.68 53897.01 88888.00 2008-11-16 11:07:25.406 321 17490.01 94.78 53897.04 88888.00 2008-11-16 11:07:25.906 321 17490.00 94.78 53897.06 88888.00 2008-11-16 11:07:26.406 321 17489.92 94.79 53897.10 88888.00 2008-11-16 11:07:26.906 321 17489.95 94.76 53897.19 88888.00 2008-11-16 11:07:27.406 321 17489.94 94.71 53897.13 88888.00 2008-11-16 11:07:27.906 321 17490.07 94.76 53897.17 88888.00 2008-11-16 11:07:28.406 321 17490.12 94.84 53897.10 88888.00 2008-11-16 11:07:28.906 321 17490.10 94.80 53897.26 88888.00 2008-11-16 11:07:29.406 321 17490.10 94.82 53897.21 88888.00 2008-11-16 11:07:29.906 321 17490.05 94.82 53897.20 88888.00 2008-11-16 11:07:30.406 321 17490.00 94.81 53897.26 88888.00 2008-11-16 11:07:30.906 321 17489.99 94.88 53897.23 88888.00 2008-11-16 11:07:31.406 321 17489.94 94.85 53897.21 88888.00 2008-11-16 11:07:31.906 321 17490.02 94.82 53897.23 88888.00 2008-11-16 11:07:32.406 321 17490.08 94.84 53897.21 88888.00 2008-11-16 11:07:32.906 321 17490.09 94.87 53897.24 88888.00 2008-11-16 11:07:33.406 321 17490.16 94.76 53897.27 88888.00 2008-11-16 11:07:33.906 321 17490.21 94.76 53897.27 88888.00 2008-11-16 11:07:34.406 321 17490.27 94.78 53897.32 88888.00 2008-11-16 11:07:34.906 321 17490.27 94.82 53897.18 88888.00 2008-11-16 11:07:35.406 321 17490.16 94.83 53897.19 88888.00 2008-11-16 11:07:35.906 321 17490.20 94.84 53897.30 88888.00 2008-11-16 11:07:36.406 321 17490.18 94.80 53897.26 88888.00 2008-11-16 11:07:36.906 321 17490.27 94.80 53897.17 88888.00 2008-11-16 11:07:37.406 321 17490.31 94.81 53897.15 88888.00 2008-11-16 11:07:37.906 321 17490.25 94.82 53897.05 88888.00 2008-11-16 11:07:38.406 321 17490.29 94.84 53897.13 88888.00 2008-11-16 11:07:38.906 321 17490.38 94.79 53897.22 88888.00 2008-11-16 11:07:39.406 321 17490.41 94.79 53897.23 88888.00 2008-11-16 11:07:39.906 321 17490.49 94.75 53897.24 88888.00 2008-11-16 11:07:40.406 321 17490.57 94.76 53897.26 88888.00 2008-11-16 11:07:40.906 321 17490.53 94.82 53897.15 88888.00 2008-11-16 11:07:41.406 321 17490.51 94.83 53897.21 88888.00 2008-11-16 11:07:41.906 321 17490.43 94.81 53897.18 88888.00 2008-11-16 11:07:42.406 321 17490.39 94.79 53897.10 88888.00 2008-11-16 11:07:42.906 321 17490.38 94.78 53897.19 88888.00 2008-11-16 11:07:43.406 321 17490.37 94.79 53897.19 88888.00 2008-11-16 11:07:43.906 321 17490.32 94.81 53897.18 88888.00 2008-11-16 11:07:44.406 321 17490.41 94.83 53897.16 88888.00 2008-11-16 11:07:44.906 321 17490.45 94.83 53897.10 88888.00 2008-11-16 11:07:45.406 321 17490.45 94.83 53897.07 88888.00 2008-11-16 11:07:45.906 321 17490.45 94.87 53897.11 88888.00 2008-11-16 11:07:46.406 321 17490.47 94.87 53897.12 88888.00 2008-11-16 11:07:46.906 321 17490.43 94.92 53897.12 88888.00 2008-11-16 11:07:47.406 321 17490.50 94.93 53897.17 88888.00 2008-11-16 11:07:47.906 321 17490.49 94.88 53897.17 88888.00 2008-11-16 11:07:48.406 321 17490.46 94.83 53897.09 88888.00 2008-11-16 11:07:48.906 321 17490.47 94.90 53897.06 88888.00 2008-11-16 11:07:49.406 321 17490.56 94.87 53897.16 88888.00 2008-11-16 11:07:49.906 321 17490.58 94.83 53897.15 88888.00 2008-11-16 11:07:50.406 321 17490.57 94.81 53897.15 88888.00 2008-11-16 11:07:50.906 321 17490.56 94.84 53897.17 88888.00 2008-11-16 11:07:51.406 321 17490.52 94.84 53897.23 88888.00 2008-11-16 11:07:51.906 321 17490.59 94.81 53897.23 88888.00 2008-11-16 11:07:52.406 321 17490.59 94.80 53897.21 88888.00 2008-11-16 11:07:52.906 321 17490.62 94.85 53897.26 88888.00 2008-11-16 11:07:53.406 321 17490.68 94.87 53897.23 88888.00 2008-11-16 11:07:53.906 321 17490.69 94.84 53897.24 88888.00 2008-11-16 11:07:54.406 321 17490.64 94.85 53897.27 88888.00 2008-11-16 11:07:54.906 321 17490.67 94.84 53897.23 88888.00 2008-11-16 11:07:55.406 321 17490.74 94.81 53897.22 88888.00 2008-11-16 11:07:55.906 321 17490.84 94.80 53897.22 88888.00 2008-11-16 11:07:56.406 321 17490.81 94.83 53897.17 88888.00 2008-11-16 11:07:56.906 321 17490.76 94.84 53897.07 88888.00 2008-11-16 11:07:57.406 321 17490.78 94.83 53897.08 88888.00 2008-11-16 11:07:57.906 321 17490.84 94.85 53897.08 88888.00 2008-11-16 11:07:58.406 321 17490.87 94.90 53897.12 88888.00 2008-11-16 11:07:58.906 321 17490.92 94.83 53897.26 88888.00 2008-11-16 11:07:59.406 321 17490.98 94.88 53897.24 88888.00 2008-11-16 11:07:59.906 321 17490.94 94.93 53897.17 88888.00 2008-11-16 11:08:00.406 321 17490.93 94.87 53897.18 88888.00 2008-11-16 11:08:00.906 321 17490.97 94.79 53897.23 88888.00 2008-11-16 11:08:01.406 321 17491.01 94.75 53897.27 88888.00 2008-11-16 11:08:01.906 321 17491.04 94.79 53897.28 88888.00 2008-11-16 11:08:02.406 321 17491.09 94.83 53897.21 88888.00 2008-11-16 11:08:02.906 321 17491.10 94.79 53897.17 88888.00 2008-11-16 11:08:03.406 321 17491.10 94.76 53897.17 88888.00 2008-11-16 11:08:03.906 321 17491.07 94.81 53897.20 88888.00 2008-11-16 11:08:04.406 321 17491.07 94.81 53897.24 88888.00 2008-11-16 11:08:04.906 321 17491.04 94.80 53897.24 88888.00 2008-11-16 11:08:05.406 321 17491.04 94.79 53897.11 88888.00 2008-11-16 11:08:05.906 321 17491.00 94.78 53897.02 88888.00 2008-11-16 11:08:06.406 321 17491.08 94.73 53897.10 88888.00 2008-11-16 11:08:06.906 321 17491.07 94.71 53897.13 88888.00 2008-11-16 11:08:07.406 321 17491.15 94.73 53897.06 88888.00 2008-11-16 11:08:07.906 321 17491.24 94.70 53897.12 88888.00 2008-11-16 11:08:08.406 321 17491.21 94.73 53897.18 88888.00 2008-11-16 11:08:08.906 321 17491.19 94.75 53897.18 88888.00 2008-11-16 11:08:09.403 321 17491.28 94.68 53897.12 88888.00 2008-11-16 11:08:09.903 321 17491.22 94.63 53897.01 88888.00 2008-11-16 11:08:10.403 321 17491.41 94.63 53897.02 88888.00 2008-11-16 11:08:10.903 321 17491.42 94.60 53897.00 88888.00 2008-11-16 11:08:11.403 321 17491.38 94.61 53897.02 88888.00 2008-11-16 11:08:11.903 321 17491.39 94.65 53897.13 88888.00 2008-11-16 11:08:12.403 321 17491.32 94.72 53897.07 88888.00 2008-11-16 11:08:12.903 321 17491.32 94.69 53897.00 88888.00 2008-11-16 11:08:13.403 321 17491.30 94.62 53897.06 88888.00 2008-11-16 11:08:13.903 321 17491.29 94.56 53897.12 88888.00 2008-11-16 11:08:14.403 321 17491.38 94.58 53897.00 88888.00 2008-11-16 11:08:14.903 321 17491.45 94.59 53896.99 88888.00 2008-11-16 11:08:15.403 321 17491.37 94.58 53897.07 88888.00 2008-11-16 11:08:15.903 321 17491.33 94.60 53897.09 88888.00 2008-11-16 11:08:16.403 321 17491.44 94.58 53897.13 88888.00 2008-11-16 11:08:16.903 321 17491.42 94.56 53897.12 88888.00 2008-11-16 11:08:17.403 321 17491.53 94.50 53897.23 88888.00 2008-11-16 11:08:17.903 321 17491.59 94.48 53897.17 88888.00 2008-11-16 11:08:18.403 321 17491.61 94.54 53897.22 88888.00 2008-11-16 11:08:18.903 321 17491.55 94.52 53897.23 88888.00 2008-11-16 11:08:19.403 321 17491.54 94.50 53897.23 88888.00 2008-11-16 11:08:19.903 321 17491.61 94.53 53897.29 88888.00 2008-11-16 11:08:20.403 321 17491.66 94.50 53897.32 88888.00 2008-11-16 11:08:20.903 321 17491.69 94.46 53897.22 88888.00 2008-11-16 11:08:21.403 321 17491.64 94.48 53897.19 88888.00 2008-11-16 11:08:21.903 321 17491.66 94.45 53897.16 88888.00 2008-11-16 11:08:22.403 321 17491.61 94.46 53897.12 88888.00 2008-11-16 11:08:22.903 321 17491.61 94.42 53897.24 88888.00 2008-11-16 11:08:23.403 321 17491.54 94.35 53897.20 88888.00 2008-11-16 11:08:23.903 321 17491.59 94.33 53897.26 88888.00 2008-11-16 11:08:24.403 321 17491.66 94.33 53897.26 88888.00 2008-11-16 11:08:24.903 321 17491.73 94.33 53897.22 88888.00 2008-11-16 11:08:25.403 321 17491.69 94.34 53897.21 88888.00 2008-11-16 11:08:25.903 321 17491.73 94.27 53897.24 88888.00 2008-11-16 11:08:26.403 321 17491.83 94.25 53897.23 88888.00 2008-11-16 11:08:26.903 321 17491.93 94.26 53897.17 88888.00 2008-11-16 11:08:27.403 321 17491.90 94.26 53897.17 88888.00 2008-11-16 11:08:27.903 321 17491.89 94.27 53897.18 88888.00 2008-11-16 11:08:28.403 321 17491.91 94.23 53897.18 88888.00 2008-11-16 11:08:28.903 321 17491.95 94.20 53897.19 88888.00 2008-11-16 11:08:29.403 321 17491.83 94.23 53897.27 88888.00 2008-11-16 11:08:29.903 321 17491.88 94.23 53897.30 88888.00 2008-11-16 11:08:30.403 321 17491.95 94.19 53897.33 88888.00 2008-11-16 11:08:30.903 321 17492.00 94.13 53897.27 88888.00 2008-11-16 11:08:31.403 321 17492.02 94.12 53897.34 88888.00 2008-11-16 11:08:31.903 321 17491.94 94.06 53897.42 88888.00 2008-11-16 11:08:32.403 321 17491.99 94.12 53897.30 88888.00 2008-11-16 11:08:32.903 321 17491.90 94.19 53897.27 88888.00 2008-11-16 11:08:33.403 321 17491.91 94.12 53897.26 88888.00 2008-11-16 11:08:33.903 321 17491.95 94.09 53897.26 88888.00 2008-11-16 11:08:34.403 321 17491.91 94.04 53897.33 88888.00 2008-11-16 11:08:34.903 321 17491.88 94.07 53897.34 88888.00 2008-11-16 11:08:35.403 321 17491.99 94.15 53897.28 88888.00 2008-11-16 11:08:35.903 321 17491.99 94.15 53897.30 88888.00 2008-11-16 11:08:36.403 321 17491.99 94.14 53897.32 88888.00 2008-11-16 11:08:36.903 321 17492.01 94.01 53897.36 88888.00 2008-11-16 11:08:37.403 321 17492.05 93.95 53897.26 88888.00 2008-11-16 11:08:37.903 321 17492.11 94.01 53897.23 88888.00 2008-11-16 11:08:38.403 321 17492.19 94.01 53897.30 88888.00 2008-11-16 11:08:38.903 321 17492.15 93.91 53897.30 88888.00 2008-11-16 11:08:39.403 321 17492.15 93.87 53897.34 88888.00 2008-11-16 11:08:39.903 321 17492.21 93.91 53897.27 88888.00 2008-11-16 11:08:40.403 321 17492.24 93.87 53897.22 88888.00 2008-11-16 11:08:40.903 321 17492.27 93.85 53897.28 88888.00 2008-11-16 11:08:41.403 321 17492.29 93.83 53897.34 88888.00 2008-11-16 11:08:41.903 321 17492.25 93.86 53897.35 88888.00 2008-11-16 11:08:42.403 321 17492.29 93.88 53897.31 88888.00 2008-11-16 11:08:42.903 321 17492.22 93.88 53897.35 88888.00 2008-11-16 11:08:43.403 321 17492.24 93.88 53897.31 88888.00 2008-11-16 11:08:43.903 321 17492.26 93.92 53897.33 88888.00 2008-11-16 11:08:44.403 321 17492.33 93.95 53897.34 88888.00 2008-11-16 11:08:44.903 321 17492.32 93.85 53897.40 88888.00 2008-11-16 11:08:45.403 321 17492.34 93.75 53897.32 88888.00 2008-11-16 11:08:45.903 321 17492.39 93.80 53897.34 88888.00 2008-11-16 11:08:46.403 321 17492.47 93.77 53897.34 88888.00 2008-11-16 11:08:46.903 321 17492.49 93.73 53897.32 88888.00 2008-11-16 11:08:47.403 321 17492.51 93.71 53897.34 88888.00 2008-11-16 11:08:47.903 321 17492.45 93.72 53897.31 88888.00 2008-11-16 11:08:48.403 321 17492.49 93.78 53897.33 88888.00 2008-11-16 11:08:48.903 321 17492.55 93.78 53897.41 88888.00 2008-11-16 11:08:49.403 321 17492.57 93.85 53897.42 88888.00 2008-11-16 11:08:49.903 321 17492.52 93.86 53897.38 88888.00 2008-11-16 11:08:50.403 321 17492.62 93.76 53897.38 88888.00 2008-11-16 11:08:50.903 321 17492.62 93.71 53897.24 88888.00 2008-11-16 11:08:51.403 321 17492.70 93.71 53897.18 88888.00 2008-11-16 11:08:51.903 321 17492.75 93.64 53897.20 88888.00 2008-11-16 11:08:52.403 321 17492.76 93.62 53897.22 88888.00 2008-11-16 11:08:52.903 321 17492.76 93.63 53897.20 88888.00 2008-11-16 11:08:53.403 321 17492.76 93.64 53897.20 88888.00 2008-11-16 11:08:53.903 321 17492.81 93.64 53897.22 88888.00 2008-11-16 11:08:54.403 321 17492.84 93.65 53897.19 88888.00 2008-11-16 11:08:54.903 321 17492.80 93.61 53897.18 88888.00 2008-11-16 11:08:55.403 321 17492.73 93.59 53897.19 88888.00 2008-11-16 11:08:55.903 321 17492.71 93.59 53897.24 88888.00 2008-11-16 11:08:56.403 321 17492.77 93.61 53897.21 88888.00 2008-11-16 11:08:56.903 321 17492.87 93.58 53897.27 88888.00 2008-11-16 11:08:57.403 321 17492.87 93.53 53897.38 88888.00 2008-11-16 11:08:57.903 321 17492.88 93.52 53897.42 88888.00 2008-11-16 11:08:58.403 321 17492.97 93.56 53897.47 88888.00 2008-11-16 11:08:58.903 321 17493.05 93.57 53897.34 88888.00 2008-11-16 11:08:59.403 321 17492.96 93.56 53897.28 88888.00 2008-11-16 11:08:59.903 321 17492.85 93.48 53897.31 88888.00 2008-11-16 11:09:00.403 321 17492.93 93.48 53897.26 88888.00 2008-11-16 11:09:00.903 321 17493.00 93.49 53897.24 88888.00 2008-11-16 11:09:01.403 321 17493.00 93.46 53897.21 88888.00 2008-11-16 11:09:01.903 321 17493.01 93.38 53897.26 88888.00 2008-11-16 11:09:02.403 321 17493.05 93.29 53897.26 88888.00 2008-11-16 11:09:02.903 321 17493.11 93.28 53897.27 88888.00 2008-11-16 11:09:03.403 321 17493.06 93.33 53897.33 88888.00 2008-11-16 11:09:03.903 321 17493.05 93.37 53897.34 88888.00 2008-11-16 11:09:04.403 321 17493.16 93.35 53897.33 88888.00 2008-11-16 11:09:04.903 321 17493.16 93.31 53897.32 88888.00 2008-11-16 11:09:05.403 321 17493.12 93.32 53897.35 88888.00 2008-11-16 11:09:05.903 321 17493.21 93.24 53897.42 88888.00 2008-11-16 11:09:06.403 321 17493.17 93.18 53897.32 88888.00 2008-11-16 11:09:06.903 321 17493.22 93.16 53897.34 88888.00 2008-11-16 11:09:07.403 321 17493.14 93.10 53897.29 88888.00 2008-11-16 11:09:07.903 321 17493.17 93.12 53897.26 88888.00 2008-11-16 11:09:08.403 321 17493.24 93.15 53897.22 88888.00 2008-11-16 11:09:08.903 321 17493.28 93.10 53897.23 88888.00 2008-11-16 11:09:09.403 321 17493.28 93.06 53897.33 88888.00 2008-11-16 11:09:09.903 321 17493.27 93.09 53897.28 88888.00 2008-11-16 11:09:10.403 321 17493.33 93.09 53897.21 88888.00 2008-11-16 11:09:10.903 321 17493.34 93.04 53897.16 88888.00 2008-11-16 11:09:11.403 321 17493.32 93.06 53897.13 88888.00 2008-11-16 11:09:11.903 321 17493.25 92.98 53897.21 88888.00 2008-11-16 11:09:12.403 321 17493.25 92.92 53897.21 88888.00 2008-11-16 11:09:12.903 321 17493.41 92.89 53897.08 88888.00 2008-11-16 11:09:13.403 321 17493.37 92.99 53897.09 88888.00 2008-11-16 11:09:13.903 321 17493.38 93.03 53897.16 88888.00 2008-11-16 11:09:14.403 321 17493.41 92.95 53897.15 88888.00 2008-11-16 11:09:14.903 321 17493.41 92.93 53897.07 88888.00 2008-11-16 11:09:15.403 321 17493.43 92.93 53897.06 88888.00 2008-11-16 11:09:15.903 321 17493.51 92.84 53897.11 88888.00 2008-11-16 11:09:16.403 321 17493.64 92.84 53897.11 88888.00 2008-11-16 11:09:16.903 321 17493.63 92.82 53897.12 88888.00 2008-11-16 11:09:17.403 321 17493.59 92.83 53897.13 88888.00 2008-11-16 11:09:17.903 321 17493.58 92.79 53897.22 88888.00 2008-11-16 11:09:18.403 321 17493.67 92.78 53897.10 88888.00 2008-11-16 11:09:18.903 321 17493.64 92.78 53897.19 88888.00 2008-11-16 11:09:19.403 321 17493.64 92.78 53897.26 88888.00 2008-11-16 11:09:19.903 321 17493.68 92.75 53897.09 88888.00 2008-11-16 11:09:20.403 321 17493.66 92.77 53897.13 88888.00 2008-11-16 11:09:20.903 321 17493.73 92.74 53897.18 88888.00 2008-11-16 11:09:21.403 321 17493.70 92.76 53897.24 88888.00 2008-11-16 11:09:21.903 321 17493.73 92.71 53897.18 88888.00 2008-11-16 11:09:22.403 321 17493.74 92.64 53897.22 88888.00 2008-11-16 11:09:22.903 321 17493.75 92.65 53897.30 88888.00 2008-11-16 11:09:23.403 321 17493.78 92.60 53897.43 88888.00 2008-11-16 11:09:23.903 321 17493.70 92.61 53897.38 88888.00 2008-11-16 11:09:24.403 321 17493.76 92.58 53897.34 88888.00 2008-11-16 11:09:24.903 321 17493.82 92.59 53897.40 88888.00 2008-11-16 11:09:25.403 321 17493.78 92.61 53897.40 88888.00 2008-11-16 11:09:25.903 321 17493.73 92.59 53897.42 88888.00 2008-11-16 11:09:26.403 321 17493.68 92.58 53897.47 88888.00 2008-11-16 11:09:26.903 321 17493.82 92.53 53897.36 88888.00 2008-11-16 11:09:27.403 321 17493.83 92.49 53897.28 88888.00 2008-11-16 11:09:27.903 321 17493.82 92.44 53897.27 88888.00 2008-11-16 11:09:28.403 321 17493.84 92.40 53897.28 88888.00 2008-11-16 11:09:28.903 321 17493.92 92.44 53897.35 88888.00 2008-11-16 11:09:29.403 321 17493.85 92.43 53897.34 88888.00 2008-11-16 11:09:29.903 321 17493.85 92.41 53897.35 88888.00 2008-11-16 11:09:30.403 321 17493.86 92.45 53897.36 88888.00 2008-11-16 11:09:30.903 321 17493.86 92.36 53897.30 88888.00 2008-11-16 11:09:31.403 321 17493.80 92.25 53897.41 88888.00 2008-11-16 11:09:31.903 321 17493.80 92.26 53897.42 88888.00 2008-11-16 11:09:32.403 321 17493.80 92.21 53897.42 88888.00 2008-11-16 11:09:32.903 321 17493.82 92.24 53897.50 88888.00 2008-11-16 11:09:33.403 321 17493.85 92.27 53897.49 88888.00 2008-11-16 11:09:33.903 321 17493.95 92.20 53897.52 88888.00 2008-11-16 11:09:34.403 321 17493.95 92.20 53897.55 88888.00 2008-11-16 11:09:34.903 321 17494.02 92.24 53897.57 88888.00 2008-11-16 11:09:35.403 321 17494.06 92.19 53897.53 88888.00 2008-11-16 11:09:35.903 321 17494.18 92.17 53897.42 88888.00 2008-11-16 11:09:36.403 321 17494.20 92.18 53897.34 88888.00 2008-11-16 11:09:36.903 321 17494.13 92.14 53897.30 88888.00 2008-11-16 11:09:37.403 321 17494.07 92.16 53897.39 88888.00 2008-11-16 11:09:37.903 321 17494.09 92.16 53897.32 88888.00 2008-11-16 11:09:38.403 321 17494.15 92.17 53897.31 88888.00 2008-11-16 11:09:38.903 321 17494.28 92.12 53897.49 88888.00 2008-11-16 11:09:39.403 321 17494.31 92.06 53897.47 88888.00 2008-11-16 11:09:39.903 321 17494.27 92.00 53897.40 88888.00 2008-11-16 11:09:40.403 321 17494.24 91.99 53897.28 88888.00 2008-11-16 11:09:40.903 321 17494.25 92.06 53897.20 88888.00 2008-11-16 11:09:41.403 321 17494.20 92.08 53897.26 88888.00 2008-11-16 11:09:41.903 321 17494.18 92.04 53897.32 88888.00 2008-11-16 11:09:42.403 321 17494.19 92.05 53897.30 88888.00 2008-11-16 11:09:42.903 321 17494.25 91.99 53897.40 88888.00 2008-11-16 11:09:43.403 321 17494.35 91.99 53897.43 88888.00 2008-11-16 11:09:43.903 321 17494.37 92.05 53897.43 88888.00 2008-11-16 11:09:44.403 321 17494.28 92.01 53897.40 88888.00 2008-11-16 11:09:44.903 321 17494.21 91.99 53897.36 88888.00 2008-11-16 11:09:45.403 321 17494.30 92.00 53897.35 88888.00 2008-11-16 11:09:45.903 321 17494.40 91.95 53897.45 88888.00 2008-11-16 11:09:46.403 321 17494.51 91.99 53897.43 88888.00 2008-11-16 11:09:46.903 321 17494.51 91.96 53897.39 88888.00 2008-11-16 11:09:47.403 321 17494.50 91.95 53897.41 88888.00 2008-11-16 11:09:47.903 321 17494.47 91.89 53897.39 88888.00 2008-11-16 11:09:48.403 321 17494.48 91.89 53897.39 88888.00 2008-11-16 11:09:48.903 321 17494.55 91.90 53897.52 88888.00 2008-11-16 11:09:49.403 321 17494.56 91.85 53897.54 88888.00 2008-11-16 11:09:49.903 321 17494.53 91.92 53897.57 88888.00 2008-11-16 11:09:50.403 321 17494.50 91.95 53897.52 88888.00 2008-11-16 11:09:50.903 321 17494.53 91.90 53897.46 88888.00 2008-11-16 11:09:51.403 321 17494.59 91.85 53897.54 88888.00 2008-11-16 11:09:51.903 321 17494.60 91.86 53897.60 88888.00 2008-11-16 11:09:52.403 321 17494.61 91.82 53897.49 88888.00 2008-11-16 11:09:52.903 321 17494.65 91.82 53897.49 88888.00 2008-11-16 11:09:53.403 321 17494.67 91.79 53897.63 88888.00 2008-11-16 11:09:53.903 321 17494.70 91.83 53897.65 88888.00 2008-11-16 11:09:54.403 321 17494.65 91.88 53897.57 88888.00 2008-11-16 11:09:54.903 321 17494.67 91.82 53897.55 88888.00 2008-11-16 11:09:55.403 321 17494.68 91.83 53897.61 88888.00 2008-11-16 11:09:55.903 321 17494.68 91.86 53897.66 88888.00 2008-11-16 11:09:56.403 321 17494.76 91.81 53897.61 88888.00 2008-11-16 11:09:56.903 321 17494.80 91.78 53897.55 88888.00 2008-11-16 11:09:57.403 321 17494.78 91.79 53897.53 88888.00 2008-11-16 11:09:57.903 321 17494.77 91.82 53897.51 88888.00 2008-11-16 11:09:58.403 321 17494.80 91.78 53897.58 88888.00 2008-11-16 11:09:58.903 321 17494.84 91.73 53897.57 88888.00 2008-11-16 11:09:59.403 321 17494.88 91.68 53897.63 88888.00 2008-11-16 11:09:59.903 321 17494.85 91.59 53897.63 88888.00 2008-11-16 11:10:00.403 321 17494.85 91.60 53897.60 88888.00 2008-11-16 11:10:00.903 321 17494.88 91.62 53897.52 88888.00 2008-11-16 11:10:01.403 321 17494.81 91.63 53897.46 88888.00 2008-11-16 11:10:01.903 321 17494.77 91.68 53897.50 88888.00 2008-11-16 11:10:02.403 321 17494.76 91.66 53897.47 88888.00 2008-11-16 11:10:02.903 321 17494.81 91.63 53897.51 88888.00 2008-11-16 11:10:03.403 321 17494.97 91.68 53897.50 88888.00 2008-11-16 11:10:03.903 321 17494.99 91.67 53897.51 88888.00 2008-11-16 11:10:04.403 321 17495.01 91.65 53897.39 88888.00 2008-11-16 11:10:04.903 321 17494.98 91.72 53897.47 88888.00 2008-11-16 11:10:05.403 321 17494.96 91.66 53897.56 88888.00 2008-11-16 11:10:05.903 321 17494.97 91.63 53897.54 88888.00 2008-11-16 11:10:06.403 321 17494.94 91.56 53897.60 88888.00 2008-11-16 11:10:06.903 321 17495.04 91.57 53897.52 88888.00 2008-11-16 11:10:07.403 321 17495.05 91.57 53897.39 88888.00 2008-11-16 11:10:07.903 321 17495.01 91.51 53897.36 88888.00 2008-11-16 11:10:08.403 321 17495.06 91.52 53897.43 88888.00 2008-11-16 11:10:08.903 321 17495.08 91.51 53897.52 88888.00 2008-11-16 11:10:09.403 321 17495.11 91.46 53897.47 88888.00 2008-11-16 11:10:09.903 321 17495.15 91.42 53897.50 88888.00 2008-11-16 11:10:10.403 321 17495.19 91.44 53897.45 88888.00 2008-11-16 11:10:10.903 321 17495.21 91.44 53897.54 88888.00 2008-11-16 11:10:11.403 321 17495.25 91.43 53897.58 88888.00 2008-11-16 11:10:11.903 321 17495.19 91.41 53897.55 88888.00 2008-11-16 11:10:12.403 321 17495.16 91.37 53897.54 88888.00 2008-11-16 11:10:12.903 321 17495.12 91.36 53897.51 88888.00 2008-11-16 11:10:13.403 321 17495.18 91.39 53897.51 88888.00 2008-11-16 11:10:13.903 321 17495.21 91.32 53897.55 88888.00 2008-11-16 11:10:14.403 321 17495.20 91.29 53897.41 88888.00 2008-11-16 11:10:14.903 321 17495.20 91.28 53897.39 88888.00 2008-11-16 11:10:15.403 321 17495.27 91.32 53897.44 88888.00 2008-11-16 11:10:15.903 321 17495.28 91.31 53897.44 88888.00 2008-11-16 11:10:16.403 321 17495.32 91.27 53897.61 88888.00 2008-11-16 11:10:16.903 321 17495.27 91.31 53897.58 88888.00 2008-11-16 11:10:17.403 321 17495.26 91.30 53897.62 88888.00 2008-11-16 11:10:17.903 321 17495.21 91.27 53897.64 88888.00 2008-11-16 11:10:18.403 321 17495.26 91.22 53897.58 88888.00 2008-11-16 11:10:18.903 321 17495.31 91.19 53897.58 88888.00 2008-11-16 11:10:19.403 321 17495.36 91.18 53897.63 88888.00 2008-11-16 11:10:19.903 321 17495.32 91.17 53897.47 88888.00 2008-11-16 11:10:20.403 321 17495.28 91.21 53897.47 88888.00 2008-11-16 11:10:20.903 321 17495.27 91.19 53897.54 88888.00 2008-11-16 11:10:21.403 321 17495.32 91.19 53897.53 88888.00 2008-11-16 11:10:21.903 321 17495.38 91.12 53897.50 88888.00 2008-11-16 11:10:22.403 321 17495.47 91.01 53897.61 88888.00 2008-11-16 11:10:22.903 321 17495.45 91.02 53897.68 88888.00 2008-11-16 11:10:23.403 321 17495.30 91.09 53897.67 88888.00 2008-11-16 11:10:23.903 321 17495.32 91.07 53897.73 88888.00 2008-11-16 11:10:24.403 321 17495.40 91.04 53897.77 88888.00 2008-11-16 11:10:24.903 321 17495.36 91.03 53897.74 88888.00 2008-11-16 11:10:25.403 321 17495.32 91.03 53897.67 88888.00 2008-11-16 11:10:25.903 321 17495.31 90.95 53897.51 88888.00 2008-11-16 11:10:26.403 321 17495.43 90.83 53897.55 88888.00 2008-11-16 11:10:26.903 321 17495.51 90.83 53897.57 88888.00 2008-11-16 11:10:27.403 321 17495.42 90.87 53897.62 88888.00 2008-11-16 11:10:27.903 321 17495.45 90.83 53897.64 88888.00 2008-11-16 11:10:28.403 321 17495.51 90.80 53897.58 88888.00 2008-11-16 11:10:28.903 321 17495.52 90.75 53897.55 88888.00 2008-11-16 11:10:29.403 321 17495.49 90.74 53897.57 88888.00 2008-11-16 11:10:29.903 321 17495.53 90.74 53897.57 88888.00 2008-11-16 11:10:30.403 321 17495.57 90.78 53897.51 88888.00 2008-11-16 11:10:30.903 321 17495.61 90.73 53897.52 88888.00 2008-11-16 11:10:31.403 321 17495.58 90.69 53897.52 88888.00 2008-11-16 11:10:31.903 321 17495.56 90.71 53897.56 88888.00 2008-11-16 11:10:32.403 321 17495.50 90.70 53897.68 88888.00 2008-11-16 11:10:32.903 321 17495.43 90.62 53897.74 88888.00 2008-11-16 11:10:33.403 321 17495.31 90.63 53897.67 88888.00 2008-11-16 11:10:33.903 321 17495.39 90.63 53897.62 88888.00 2008-11-16 11:10:34.403 321 17495.50 90.56 53897.68 88888.00 2008-11-16 11:10:34.903 321 17495.51 90.62 53897.75 88888.00 2008-11-16 11:10:35.403 321 17495.51 90.63 53897.84 88888.00 2008-11-16 11:10:35.903 321 17495.50 90.59 53897.77 88888.00 2008-11-16 11:10:36.403 321 17495.51 90.54 53897.64 88888.00 2008-11-16 11:10:36.903 321 17495.56 90.53 53897.72 88888.00 2008-11-16 11:10:37.403 321 17495.52 90.51 53897.76 88888.00 2008-11-16 11:10:37.903 321 17495.49 90.51 53897.73 88888.00 2008-11-16 11:10:38.403 321 17495.47 90.53 53897.69 88888.00 2008-11-16 11:10:38.903 321 17495.53 90.50 53897.68 88888.00 2008-11-16 11:10:39.403 321 17495.51 90.50 53897.62 88888.00 2008-11-16 11:10:39.903 321 17495.47 90.43 53897.65 88888.00 2008-11-16 11:10:40.403 321 17495.53 90.35 53897.67 88888.00 2008-11-16 11:10:40.903 321 17495.58 90.34 53897.63 88888.00 2008-11-16 11:10:41.403 321 17495.52 90.39 53897.74 88888.00 2008-11-16 11:10:41.903 321 17495.56 90.40 53897.74 88888.00 2008-11-16 11:10:42.403 321 17495.64 90.43 53897.66 88888.00 2008-11-16 11:10:42.903 321 17495.64 90.41 53897.64 88888.00 2008-11-16 11:10:43.403 321 17495.61 90.32 53897.71 88888.00 2008-11-16 11:10:43.903 321 17495.63 90.26 53897.80 88888.00 2008-11-16 11:10:44.403 321 17495.67 90.25 53897.77 88888.00 2008-11-16 11:10:44.903 321 17495.70 90.22 53897.66 88888.00 2008-11-16 11:10:45.403 321 17495.66 90.22 53897.68 88888.00 2008-11-16 11:10:45.903 321 17495.70 90.22 53897.72 88888.00 2008-11-16 11:10:46.403 321 17495.66 90.21 53897.76 88888.00 2008-11-16 11:10:46.903 321 17495.64 90.22 53897.86 88888.00 2008-11-16 11:10:47.403 321 17495.66 90.15 53897.78 88888.00 2008-11-16 11:10:47.903 321 17495.61 90.16 53897.76 88888.00 2008-11-16 11:10:48.403 321 17495.58 90.09 53897.87 88888.00 2008-11-16 11:10:48.903 321 17495.60 90.09 53897.95 88888.00 2008-11-16 11:10:49.403 321 17495.57 90.04 53897.78 88888.00 2008-11-16 11:10:49.903 321 17495.58 90.09 53897.71 88888.00 2008-11-16 11:10:50.403 321 17495.56 90.06 53897.78 88888.00 2008-11-16 11:10:50.903 321 17495.51 89.93 53897.82 88888.00 2008-11-16 11:10:51.403 321 17495.57 89.91 53897.84 88888.00 2008-11-16 11:10:51.903 321 17495.55 89.88 53897.92 88888.00 2008-11-16 11:10:52.403 321 17495.53 89.92 53897.85 88888.00 2008-11-16 11:10:52.903 321 17495.59 89.95 53897.88 88888.00 2008-11-16 11:10:53.403 321 17495.68 89.90 53897.97 88888.00 2008-11-16 11:10:53.903 321 17495.62 89.86 53897.90 88888.00 2008-11-16 11:10:54.403 321 17495.64 89.85 53897.90 88888.00 2008-11-16 11:10:54.903 321 17495.72 89.81 53897.91 88888.00 2008-11-16 11:10:55.403 321 17495.67 89.74 53897.87 88888.00 2008-11-16 11:10:55.903 321 17495.64 89.78 53897.91 88888.00 2008-11-16 11:10:56.403 321 17495.64 89.72 53897.89 88888.00 2008-11-16 11:10:56.903 321 17495.62 89.76 53897.90 88888.00 2008-11-16 11:10:57.403 321 17495.64 89.77 53897.88 88888.00 2008-11-16 11:10:57.903 321 17495.63 89.73 53897.83 88888.00 2008-11-16 11:10:58.403 321 17495.69 89.72 53897.88 88888.00 2008-11-16 11:10:58.903 321 17495.66 89.75 53897.99 88888.00 2008-11-16 11:10:59.403 321 17495.68 89.68 53897.96 88888.00 2008-11-16 11:10:59.903 321 17495.64 89.70 53897.95 88888.00 2008-11-16 11:11:00.403 321 17495.62 89.65 53897.87 88888.00 2008-11-16 11:11:00.903 321 17495.62 89.63 53897.84 88888.00 2008-11-16 11:11:01.403 321 17495.56 89.58 53897.86 88888.00 2008-11-16 11:11:01.903 321 17495.50 89.61 53897.80 88888.00 2008-11-16 11:11:02.403 321 17495.64 89.59 53897.87 88888.00 2008-11-16 11:11:02.903 321 17495.76 89.62 53897.94 88888.00 2008-11-16 11:11:03.403 321 17495.73 89.57 53897.94 88888.00 2008-11-16 11:11:03.903 321 17495.74 89.55 53897.92 88888.00 2008-11-16 11:11:04.403 321 17495.83 89.49 53898.00 88888.00 2008-11-16 11:11:04.903 321 17495.87 89.43 53897.96 88888.00 2008-11-16 11:11:05.403 321 17495.79 89.47 53897.85 88888.00 2008-11-16 11:11:05.903 321 17495.71 89.46 53897.85 88888.00 2008-11-16 11:11:06.400 321 17495.74 89.42 53897.82 88888.00 2008-11-16 11:11:06.900 321 17495.77 89.42 53897.78 88888.00 2008-11-16 11:11:07.400 321 17495.74 89.39 53897.78 88888.00 2008-11-16 11:11:07.900 321 17495.77 89.43 53897.83 88888.00 2008-11-16 11:11:08.400 321 17495.74 89.41 53897.88 88888.00 2008-11-16 11:11:08.900 321 17495.73 89.43 53897.86 88888.00 2008-11-16 11:11:09.400 321 17495.66 89.42 53897.79 88888.00 2008-11-16 11:11:09.900 321 17495.63 89.41 53897.69 88888.00 2008-11-16 11:11:10.400 321 17495.64 89.44 53897.78 88888.00 2008-11-16 11:11:10.900 321 17495.69 89.45 53897.83 88888.00 2008-11-16 11:11:11.400 321 17495.66 89.39 53897.77 88888.00 2008-11-16 11:11:11.900 321 17495.72 89.35 53897.79 88888.00 2008-11-16 11:11:12.400 321 17495.70 89.39 53897.78 88888.00 2008-11-16 11:11:12.900 321 17495.67 89.41 53897.94 88888.00 2008-11-16 11:11:13.400 321 17495.63 89.43 53897.95 88888.00 2008-11-16 11:11:13.900 321 17495.62 89.41 53897.87 88888.00 2008-11-16 11:11:14.400 321 17495.67 89.34 53897.95 88888.00 2008-11-16 11:11:14.900 321 17495.64 89.35 53897.98 88888.00 2008-11-16 11:11:15.400 321 17495.57 89.37 53897.98 88888.00 2008-11-16 11:11:15.900 321 17495.52 89.34 53898.02 88888.00 2008-11-16 11:11:16.400 321 17495.51 89.29 53898.12 88888.00 2008-11-16 11:11:16.900 321 17495.62 89.28 53898.09 88888.00 2008-11-16 11:11:17.400 321 17495.72 89.26 53897.95 88888.00 2008-11-16 11:11:17.900 321 17495.69 89.36 53897.92 88888.00 2008-11-16 11:11:18.400 321 17495.63 89.37 53897.98 88888.00 2008-11-16 11:11:18.900 321 17495.60 89.31 53897.91 88888.00 2008-11-16 11:11:19.400 321 17495.68 89.23 53897.99 88888.00 2008-11-16 11:11:19.900 321 17495.73 89.28 53897.98 88888.00 2008-11-16 11:11:20.400 321 17495.60 89.32 53897.96 88888.00 2008-11-16 11:11:20.900 321 17495.58 89.41 53898.01 88888.00 2008-11-16 11:11:21.400 321 17495.60 89.45 53898.11 88888.00 2008-11-16 11:11:21.900 321 17495.60 89.39 53898.11 88888.00 2008-11-16 11:11:22.400 321 17495.67 89.33 53898.10 88888.00 2008-11-16 11:11:22.900 321 17495.66 89.37 53898.06 88888.00 2008-11-16 11:11:23.400 321 17495.63 89.37 53897.99 88888.00 2008-11-16 11:11:23.900 321 17495.61 89.35 53897.99 88888.00 2008-11-16 11:11:24.400 321 17495.68 89.32 53897.97 88888.00 2008-11-16 11:11:24.900 321 17495.67 89.34 53897.94 88888.00 2008-11-16 11:11:25.400 321 17495.64 89.34 53897.99 88888.00 2008-11-16 11:11:25.900 321 17495.61 89.39 53897.92 88888.00 2008-11-16 11:11:26.400 321 17495.66 89.31 53897.99 88888.00 2008-11-16 11:11:26.900 321 17495.67 89.28 53898.01 88888.00 2008-11-16 11:11:27.400 321 17495.67 89.29 53898.00 88888.00 2008-11-16 11:11:27.900 321 17495.76 89.28 53898.05 88888.00 2008-11-16 11:11:28.400 321 17495.69 89.26 53898.12 88888.00 2008-11-16 11:11:28.900 321 17495.57 89.31 53898.11 88888.00 2008-11-16 11:11:29.400 321 17495.57 89.29 53898.14 88888.00 2008-11-16 11:11:29.900 321 17495.63 89.22 53898.03 88888.00 2008-11-16 11:11:30.400 321 17495.58 89.23 53898.01 88888.00 2008-11-16 11:11:30.900 321 17495.64 89.23 53898.10 88888.00 2008-11-16 11:11:31.400 321 17495.66 89.25 53898.16 88888.00 2008-11-16 11:11:31.900 321 17495.64 89.21 53898.13 88888.00 2008-11-16 11:11:32.400 321 17495.56 89.24 53898.13 88888.00 2008-11-16 11:11:32.900 321 17495.59 89.29 53898.23 88888.00 2008-11-16 11:11:33.400 321 17495.58 89.23 53898.13 88888.00 2008-11-16 11:11:33.900 321 17495.53 89.27 53898.10 88888.00 2008-11-16 11:11:34.400 321 17495.52 89.33 53898.09 88888.00 2008-11-16 11:11:34.900 321 17495.53 89.28 53898.13 88888.00 2008-11-16 11:11:35.400 321 17495.51 89.31 53898.09 88888.00 2008-11-16 11:11:35.900 321 17495.51 89.31 53898.03 88888.00 2008-11-16 11:11:36.400 321 17495.50 89.28 53898.05 88888.00 2008-11-16 11:11:36.900 321 17495.58 89.21 53898.09 88888.00 2008-11-16 11:11:37.400 321 17495.56 89.25 53897.99 88888.00 2008-11-16 11:11:37.900 321 17495.48 89.37 53898.01 88888.00 2008-11-16 11:11:38.400 321 17495.49 89.35 53897.95 88888.00 2008-11-16 11:11:38.900 321 17495.40 89.38 53897.91 88888.00 2008-11-16 11:11:39.400 321 17495.43 89.43 53897.92 88888.00 2008-11-16 11:11:39.900 321 17495.48 89.39 53897.89 88888.00 2008-11-16 11:11:40.400 321 17495.52 89.33 53897.94 88888.00 2008-11-16 11:11:40.900 321 17495.51 89.39 53897.96 88888.00 2008-11-16 11:11:41.400 321 17495.52 89.39 53897.94 88888.00 2008-11-16 11:11:41.900 321 17495.45 89.38 53897.91 88888.00 2008-11-16 11:11:42.400 321 17495.41 89.42 53897.95 88888.00 2008-11-16 11:11:42.900 321 17495.37 89.44 53898.00 88888.00 2008-11-16 11:11:43.400 321 17495.36 89.43 53898.05 88888.00 2008-11-16 11:11:43.900 321 17495.41 89.41 53898.12 88888.00 2008-11-16 11:11:44.400 321 17495.25 89.42 53898.01 88888.00 2008-11-16 11:11:44.900 321 17495.20 89.49 53898.00 88888.00 2008-11-16 11:11:45.400 321 17495.23 89.52 53897.96 88888.00 2008-11-16 11:11:45.900 321 17495.20 89.51 53898.06 88888.00 2008-11-16 11:11:46.400 321 17495.17 89.48 53898.00 88888.00 2008-11-16 11:11:46.900 321 17495.13 89.53 53897.88 88888.00 2008-11-16 11:11:47.400 321 17495.15 89.51 53897.95 88888.00 2008-11-16 11:11:47.900 321 17495.10 89.55 53898.05 88888.00 2008-11-16 11:11:48.400 321 17495.16 89.62 53898.08 88888.00 2008-11-16 11:11:48.900 321 17495.20 89.58 53898.02 88888.00 2008-11-16 11:11:49.400 321 17495.11 89.59 53898.02 88888.00 2008-11-16 11:11:49.900 321 17495.12 89.61 53898.13 88888.00 2008-11-16 11:11:50.400 321 17495.08 89.63 53898.08 88888.00 2008-11-16 11:11:50.900 321 17495.05 89.65 53898.02 88888.00 2008-11-16 11:11:51.400 321 17495.08 89.68 53898.13 88888.00 2008-11-16 11:11:51.900 321 17495.01 89.67 53898.22 88888.00 2008-11-16 11:11:52.400 321 17495.01 89.70 53898.24 88888.00 2008-11-16 11:11:52.900 321 17495.06 89.77 53898.27 88888.00 2008-11-16 11:11:53.400 321 17495.09 89.78 53898.16 88888.00 2008-11-16 11:11:53.900 321 17495.15 89.73 53898.13 88888.00 2008-11-16 11:11:54.400 321 17495.06 89.70 53898.00 88888.00 2008-11-16 11:11:54.900 321 17495.09 89.75 53897.89 88888.00 2008-11-16 11:11:55.400 321 17495.17 89.73 53897.99 88888.00 2008-11-16 11:11:55.900 321 17495.10 89.74 53898.01 88888.00 2008-11-16 11:11:56.400 321 17495.11 89.75 53897.97 88888.00 2008-11-16 11:11:56.900 321 17495.09 89.84 53897.94 88888.00 2008-11-16 11:11:57.400 321 17495.09 89.84 53897.98 88888.00 2008-11-16 11:11:57.900 321 17495.10 89.87 53898.01 88888.00 2008-11-16 11:11:58.400 321 17495.06 89.87 53898.01 88888.00 2008-11-16 11:11:58.900 321 17495.06 89.86 53898.05 88888.00 2008-11-16 11:11:59.400 321 17495.08 89.88 53898.06 88888.00 2008-11-16 11:11:59.900 321 17495.04 89.91 53898.03 88888.00 2008-11-16 11:12:00.400 321 17494.94 89.95 53898.00 88888.00 2008-11-16 11:12:00.900 321 17494.84 89.96 53897.96 88888.00 2008-11-16 11:12:01.400 321 17494.95 89.96 53898.05 88888.00 2008-11-16 11:12:01.900 321 17494.97 89.96 53898.11 88888.00 2008-11-16 11:12:02.400 321 17494.96 89.98 53898.22 88888.00 2008-11-16 11:12:02.900 321 17494.97 89.98 53898.21 88888.00 2008-11-16 11:12:03.400 321 17495.08 89.98 53898.17 88888.00 2008-11-16 11:12:03.900 321 17495.11 90.00 53898.21 88888.00 2008-11-16 11:12:04.400 321 17495.06 90.03 53898.23 88888.00 2008-11-16 11:12:04.900 321 17495.00 90.01 53898.24 88888.00 2008-11-16 11:12:05.400 321 17494.97 89.96 53898.19 88888.00 2008-11-16 11:12:05.900 321 17494.94 89.97 53898.11 88888.00 2008-11-16 11:12:06.400 321 17494.89 90.00 53898.23 88888.00 2008-11-16 11:12:06.900 321 17494.92 89.97 53898.20 88888.00 2008-11-16 11:12:07.400 321 17494.90 89.97 53898.09 88888.00 2008-11-16 11:12:07.900 321 17494.92 89.93 53898.07 88888.00 2008-11-16 11:12:08.400 321 17494.86 89.93 53898.11 88888.00 2008-11-16 11:12:08.900 321 17494.84 89.94 53898.08 88888.00 2008-11-16 11:12:09.400 321 17494.84 89.96 53898.13 88888.00 2008-11-16 11:12:09.900 321 17494.81 89.96 53898.25 88888.00 2008-11-16 11:12:10.400 321 17494.88 89.94 53898.29 88888.00 2008-11-16 11:12:10.900 321 17494.88 89.93 53898.23 88888.00 2008-11-16 11:12:11.400 321 17494.91 89.94 53898.23 88888.00 2008-11-16 11:12:11.900 321 17494.91 89.92 53898.22 88888.00 2008-11-16 11:12:12.400 321 17494.92 89.88 53898.19 88888.00 2008-11-16 11:12:12.900 321 17494.87 89.88 53898.18 88888.00 2008-11-16 11:12:13.400 321 17494.88 89.91 53898.23 88888.00 2008-11-16 11:12:13.900 321 17494.88 89.87 53898.25 88888.00 2008-11-16 11:12:14.400 321 17494.85 89.90 53898.18 88888.00 2008-11-16 11:12:14.900 321 17494.90 89.87 53898.10 88888.00 2008-11-16 11:12:15.400 321 17494.94 89.85 53898.11 88888.00 2008-11-16 11:12:15.900 321 17494.85 89.84 53898.10 88888.00 2008-11-16 11:12:16.400 321 17494.81 89.86 53898.14 88888.00 2008-11-16 11:12:16.900 321 17494.88 89.84 53898.17 88888.00 2008-11-16 11:12:17.400 321 17494.95 89.74 53898.14 88888.00 2008-11-16 11:12:17.900 321 17494.88 89.74 53898.12 88888.00 2008-11-16 11:12:18.400 321 17494.85 89.73 53898.07 88888.00 2008-11-16 11:12:18.900 321 17494.75 89.73 53898.10 88888.00 2008-11-16 11:12:19.400 321 17494.66 89.74 53898.11 88888.00 2008-11-16 11:12:19.900 321 17494.74 89.73 53898.09 88888.00 2008-11-16 11:12:20.400 321 17494.75 89.72 53898.06 88888.00 2008-11-16 11:12:20.900 321 17494.75 89.65 53897.99 88888.00 2008-11-16 11:12:21.400 321 17494.81 89.65 53897.99 88888.00 2008-11-16 11:12:21.900 321 17494.81 89.66 53898.03 88888.00 2008-11-16 11:12:22.400 321 17494.81 89.64 53898.03 88888.00 2008-11-16 11:12:22.900 321 17494.87 89.61 53898.08 88888.00 2008-11-16 11:12:23.400 321 17494.91 89.64 53898.18 88888.00 2008-11-16 11:12:23.900 321 17494.90 89.65 53898.19 88888.00 2008-11-16 11:12:24.400 321 17494.90 89.58 53898.23 88888.00 2008-11-16 11:12:24.900 321 17494.86 89.55 53898.27 88888.00 2008-11-16 11:12:25.400 321 17494.90 89.54 53898.19 88888.00 2008-11-16 11:12:25.900 321 17494.89 89.57 53898.02 88888.00 2008-11-16 11:12:26.400 321 17494.94 89.52 53898.00 88888.00 2008-11-16 11:12:26.900 321 17494.95 89.42 53898.06 88888.00 2008-11-16 11:12:27.400 321 17494.97 89.45 53898.12 88888.00 2008-11-16 11:12:27.900 321 17494.92 89.47 53898.05 88888.00 2008-11-16 11:12:28.400 321 17494.89 89.47 53897.99 88888.00 2008-11-16 11:12:28.900 321 17494.91 89.42 53898.12 88888.00 2008-11-16 11:12:29.400 321 17494.90 89.36 53898.17 88888.00 2008-11-16 11:12:29.900 321 17494.97 89.37 53897.98 88888.00 2008-11-16 11:12:30.400 321 17494.91 89.45 53897.99 88888.00 2008-11-16 11:12:30.900 321 17494.94 89.38 53898.06 88888.00 2008-11-16 11:12:31.400 321 17494.96 89.31 53898.08 88888.00 2008-11-16 11:12:31.900 321 17494.87 89.25 53898.10 88888.00 2008-11-16 11:12:32.400 321 17494.81 89.28 53898.09 88888.00 2008-11-16 11:12:32.900 321 17494.78 89.28 53898.07 88888.00 2008-11-16 11:12:33.400 321 17494.81 89.26 53898.10 88888.00 2008-11-16 11:12:33.900 321 17494.88 89.19 53898.13 88888.00 2008-11-16 11:12:34.400 321 17494.95 89.23 53898.17 88888.00 2008-11-16 11:12:34.900 321 17494.96 89.23 53898.14 88888.00 2008-11-16 11:12:35.400 321 17494.98 89.18 53898.14 88888.00 2008-11-16 11:12:35.900 321 17494.98 89.18 53898.18 88888.00 2008-11-16 11:12:36.400 321 17494.97 89.16 53898.08 88888.00 2008-11-16 11:12:36.900 321 17494.98 89.18 53898.11 88888.00 2008-11-16 11:12:37.400 321 17494.89 89.18 53898.09 88888.00 2008-11-16 11:12:37.900 321 17494.97 89.19 53897.94 88888.00 2008-11-16 11:12:38.400 321 17494.99 89.19 53897.89 88888.00 2008-11-16 11:12:38.900 321 17494.94 89.22 53897.88 88888.00 2008-11-16 11:12:39.400 321 17494.88 89.18 53897.92 88888.00 2008-11-16 11:12:39.900 321 17494.90 89.15 53898.01 88888.00 2008-11-16 11:12:40.400 321 17494.92 89.15 53898.01 88888.00 2008-11-16 11:12:40.900 321 17494.97 89.15 53898.08 88888.00 2008-11-16 11:12:41.400 321 17494.92 89.22 53898.17 88888.00 2008-11-16 11:12:41.900 321 17494.95 89.22 53898.13 88888.00 2008-11-16 11:12:42.400 321 17494.91 89.15 53898.13 88888.00 2008-11-16 11:12:42.900 321 17494.80 89.14 53898.11 88888.00 2008-11-16 11:12:43.400 321 17494.75 89.17 53898.10 88888.00 2008-11-16 11:12:43.900 321 17494.79 89.17 53898.05 88888.00 2008-11-16 11:12:44.400 321 17494.84 89.14 53898.01 88888.00 2008-11-16 11:12:44.900 321 17494.89 89.06 53898.05 88888.00 2008-11-16 11:12:45.400 321 17494.86 89.04 53898.09 88888.00 2008-11-16 11:12:45.900 321 17494.86 89.02 53897.98 88888.00 2008-11-16 11:12:46.400 321 17494.85 88.99 53897.92 88888.00 2008-11-16 11:12:46.900 321 17494.79 88.95 53897.96 88888.00 2008-11-16 11:12:47.400 321 17494.80 88.96 53897.98 88888.00 2008-11-16 11:12:47.900 321 17494.78 89.02 53898.06 88888.00 2008-11-16 11:12:48.400 321 17494.77 89.07 53898.02 88888.00 2008-11-16 11:12:48.900 321 17494.76 89.10 53897.91 88888.00 2008-11-16 11:12:49.400 321 17494.84 89.07 53897.90 88888.00 2008-11-16 11:12:49.900 321 17494.89 89.08 53897.92 88888.00 2008-11-16 11:12:50.400 321 17494.90 89.05 53897.95 88888.00 2008-11-16 11:12:50.900 321 17494.85 89.04 53897.90 88888.00 2008-11-16 11:12:51.400 321 17494.77 88.98 53897.92 88888.00 2008-11-16 11:12:51.900 321 17494.72 88.99 53897.96 88888.00 2008-11-16 11:12:52.400 321 17494.80 88.96 53897.85 88888.00 2008-11-16 11:12:52.900 321 17494.74 88.95 53897.92 88888.00 2008-11-16 11:12:53.400 321 17494.74 88.95 53897.96 88888.00 2008-11-16 11:12:53.900 321 17494.75 88.94 53897.96 88888.00 2008-11-16 11:12:54.400 321 17494.79 88.93 53897.96 88888.00 2008-11-16 11:12:54.900 321 17494.79 88.96 53897.90 88888.00 2008-11-16 11:12:55.400 321 17494.78 88.98 53897.76 88888.00 2008-11-16 11:12:55.900 321 17494.76 88.97 53897.79 88888.00 2008-11-16 11:12:56.400 321 17494.75 88.98 53897.84 88888.00 2008-11-16 11:12:56.900 321 17494.71 89.05 53897.78 88888.00 2008-11-16 11:12:57.400 321 17494.76 88.98 53897.86 88888.00 2008-11-16 11:12:57.900 321 17494.76 88.90 53898.00 88888.00 2008-11-16 11:12:58.400 321 17494.70 88.88 53897.99 88888.00 2008-11-16 11:12:58.900 321 17494.69 88.86 53897.98 88888.00 2008-11-16 11:12:59.400 321 17494.67 88.80 53897.92 88888.00 2008-11-16 11:12:59.900 321 17494.78 88.80 53897.97 88888.00 2008-11-16 11:13:00.400 321 17494.76 88.84 53897.95 88888.00 2008-11-16 11:13:00.900 321 17494.71 88.83 53897.87 88888.00 2008-11-16 11:13:01.400 321 17494.74 88.87 53897.91 88888.00 2008-11-16 11:13:01.900 321 17494.74 88.88 53897.90 88888.00 2008-11-16 11:13:02.400 321 17494.64 88.85 53897.89 88888.00 2008-11-16 11:13:02.900 321 17494.66 88.90 53897.96 88888.00 2008-11-16 11:13:03.400 321 17494.74 88.95 53897.99 88888.00 2008-11-16 11:13:03.900 321 17494.78 88.96 53897.97 88888.00 2008-11-16 11:13:04.400 321 17494.79 88.94 53898.00 88888.00 2008-11-16 11:13:04.900 321 17494.75 88.82 53897.91 88888.00 2008-11-16 11:13:05.400 321 17494.77 88.82 53897.98 88888.00 2008-11-16 11:13:05.900 321 17494.74 88.85 53898.00 88888.00 2008-11-16 11:13:06.400 321 17494.76 88.90 53897.96 88888.00 2008-11-16 11:13:06.900 321 17494.79 88.99 53897.92 88888.00 2008-11-16 11:13:07.400 321 17494.74 88.99 53897.98 88888.00 2008-11-16 11:13:07.900 321 17494.76 88.97 53898.06 88888.00 2008-11-16 11:13:08.400 321 17494.72 88.94 53898.06 88888.00 2008-11-16 11:13:08.900 321 17494.70 88.88 53898.07 88888.00 2008-11-16 11:13:09.400 321 17494.70 88.92 53898.08 88888.00 2008-11-16 11:13:09.900 321 17494.58 88.93 53898.05 88888.00 2008-11-16 11:13:10.400 321 17494.62 88.87 53898.00 88888.00 2008-11-16 11:13:10.900 321 17494.58 88.85 53897.98 88888.00 2008-11-16 11:13:11.400 321 17494.57 88.84 53897.87 88888.00 2008-11-16 11:13:11.900 321 17494.59 88.80 53897.84 88888.00 2008-11-16 11:13:12.400 321 17494.62 88.80 53897.86 88888.00 2008-11-16 11:13:12.900 321 17494.61 88.85 53897.91 88888.00 2008-11-16 11:13:13.400 321 17494.53 88.89 53897.96 88888.00 2008-11-16 11:13:13.900 321 17494.54 88.90 53898.00 88888.00 2008-11-16 11:13:14.400 321 17494.55 88.93 53897.91 88888.00 2008-11-16 11:13:14.900 321 17494.51 88.92 53897.92 88888.00 2008-11-16 11:13:15.400 321 17494.50 88.90 53898.12 88888.00 2008-11-16 11:13:15.900 321 17494.53 88.89 53898.09 88888.00 2008-11-16 11:13:16.400 321 17494.44 88.88 53897.98 88888.00 2008-11-16 11:13:16.900 321 17494.43 88.86 53898.00 88888.00 2008-11-16 11:13:17.400 321 17494.50 88.89 53898.00 88888.00 2008-11-16 11:13:17.900 321 17494.48 88.86 53897.99 88888.00 2008-11-16 11:13:18.400 321 17494.44 88.84 53897.95 88888.00 2008-11-16 11:13:18.900 321 17494.40 88.83 53897.96 88888.00 2008-11-16 11:13:19.400 321 17494.35 88.82 53897.98 88888.00 2008-11-16 11:13:19.900 321 17494.28 88.86 53897.95 88888.00 2008-11-16 11:13:20.400 321 17494.33 88.94 53898.01 88888.00 2008-11-16 11:13:20.900 321 17494.38 88.89 53898.03 88888.00 2008-11-16 11:13:21.400 321 17494.36 88.88 53897.97 88888.00 2008-11-16 11:13:21.900 321 17494.36 88.88 53897.94 88888.00 2008-11-16 11:13:22.400 321 17494.38 88.84 53898.05 88888.00 2008-11-16 11:13:22.900 321 17494.38 88.83 53898.02 88888.00 2008-11-16 11:13:23.400 321 17494.36 88.80 53898.02 88888.00 2008-11-16 11:13:23.900 321 17494.31 88.78 53898.00 88888.00 2008-11-16 11:13:24.400 321 17494.34 88.89 53897.95 88888.00 2008-11-16 11:13:24.900 321 17494.29 88.97 53897.94 88888.00 2008-11-16 11:13:25.400 321 17494.25 88.93 53897.97 88888.00 2008-11-16 11:13:25.900 321 17494.25 88.90 53897.98 88888.00 2008-11-16 11:13:26.400 321 17494.35 88.97 53897.92 88888.00 2008-11-16 11:13:26.900 321 17494.20 89.02 53897.90 88888.00 2008-11-16 11:13:27.400 321 17494.14 89.10 53897.94 88888.00 2008-11-16 11:13:27.900 321 17494.14 89.09 53897.99 88888.00 2008-11-16 11:13:28.400 321 17494.14 89.02 53897.98 88888.00 2008-11-16 11:13:28.900 321 17494.04 89.03 53898.06 88888.00 2008-11-16 11:13:29.400 321 17494.08 89.00 53898.08 88888.00 2008-11-16 11:13:29.900 321 17494.09 88.97 53898.07 88888.00 2008-11-16 11:13:30.400 321 17494.06 88.95 53898.05 88888.00 2008-11-16 11:13:30.900 321 17494.05 88.98 53898.01 88888.00 2008-11-16 11:13:31.400 321 17494.11 88.99 53897.99 88888.00 2008-11-16 11:13:31.900 321 17494.14 89.03 53898.05 88888.00 2008-11-16 11:13:32.400 321 17494.09 89.03 53898.03 88888.00 2008-11-16 11:13:32.900 321 17494.08 88.99 53898.06 88888.00 2008-11-16 11:13:33.400 321 17494.13 88.96 53898.06 88888.00 2008-11-16 11:13:33.900 321 17494.07 89.03 53897.97 88888.00 2008-11-16 11:13:34.400 321 17493.98 89.05 53897.91 88888.00 2008-11-16 11:13:34.900 321 17494.05 88.94 53897.98 88888.00 2008-11-16 11:13:35.400 321 17494.11 88.92 53898.05 88888.00 2008-11-16 11:13:35.900 321 17494.18 88.87 53898.00 88888.00 2008-11-16 11:13:36.400 321 17494.07 88.93 53897.94 88888.00 2008-11-16 11:13:36.900 321 17493.93 89.03 53898.08 88888.00 2008-11-16 11:13:37.400 321 17493.92 89.04 53898.11 88888.00 2008-11-16 11:13:37.900 321 17494.00 89.03 53898.03 88888.00 2008-11-16 11:13:38.400 321 17494.09 89.05 53897.98 88888.00 2008-11-16 11:13:38.900 321 17494.05 89.14 53897.96 88888.00 2008-11-16 11:13:39.400 321 17494.03 89.06 53897.91 88888.00 2008-11-16 11:13:39.900 321 17494.00 89.04 53897.92 88888.00 2008-11-16 11:13:40.400 321 17494.04 89.09 53897.91 88888.00 2008-11-16 11:13:40.900 321 17494.05 89.16 53897.89 88888.00 2008-11-16 11:13:41.400 321 17493.93 89.25 53897.85 88888.00 2008-11-16 11:13:41.900 321 17493.98 89.22 53897.78 88888.00 2008-11-16 11:13:42.400 321 17493.92 89.17 53897.80 88888.00 2008-11-16 11:13:42.900 321 17493.85 89.17 53897.90 88888.00 2008-11-16 11:13:43.400 321 17493.89 89.19 53898.05 88888.00 2008-11-16 11:13:43.900 321 17493.95 89.21 53897.97 88888.00 2008-11-16 11:13:44.400 321 17493.96 89.17 53897.99 88888.00 2008-11-16 11:13:44.900 321 17493.96 89.23 53897.98 88888.00 2008-11-16 11:13:45.400 321 17493.92 89.24 53897.92 88888.00 2008-11-16 11:13:45.900 321 17493.92 89.23 53897.98 88888.00 2008-11-16 11:13:46.400 321 17493.95 89.25 53898.06 88888.00 2008-11-16 11:13:46.900 321 17493.93 89.28 53898.02 88888.00 2008-11-16 11:13:47.400 321 17493.99 89.26 53898.06 88888.00 2008-11-16 11:13:47.900 321 17494.02 89.27 53898.18 88888.00 2008-11-16 11:13:48.400 321 17494.03 89.27 53898.13 88888.00 2008-11-16 11:13:48.900 321 17494.03 89.21 53898.09 88888.00 2008-11-16 11:13:49.400 321 17493.96 89.27 53898.06 88888.00 2008-11-16 11:13:49.900 321 17493.89 89.27 53898.02 88888.00 2008-11-16 11:13:50.400 321 17493.92 89.17 53898.12 88888.00 2008-11-16 11:13:50.900 321 17493.95 89.16 53898.13 88888.00 2008-11-16 11:13:51.400 321 17493.93 89.16 53898.07 88888.00 2008-11-16 11:13:51.900 321 17493.99 89.12 53898.12 88888.00 2008-11-16 11:13:52.400 321 17493.99 89.14 53898.11 88888.00 2008-11-16 11:13:52.900 321 17494.06 89.16 53898.12 88888.00 2008-11-16 11:13:53.400 321 17494.02 89.16 53898.10 88888.00 2008-11-16 11:13:53.900 321 17493.95 89.21 53898.03 88888.00 2008-11-16 11:13:54.400 321 17494.03 89.28 53898.01 88888.00 2008-11-16 11:13:54.900 321 17494.06 89.33 53897.99 88888.00 2008-11-16 11:13:55.400 321 17494.06 89.35 53897.99 88888.00 2008-11-16 11:13:55.900 321 17494.10 89.32 53898.00 88888.00 2008-11-16 11:13:56.400 321 17494.06 89.33 53898.02 88888.00 2008-11-16 11:13:56.900 321 17494.05 89.33 53898.00 88888.00 2008-11-16 11:13:57.400 321 17494.09 89.31 53897.95 88888.00 2008-11-16 11:13:57.900 321 17494.11 89.27 53897.98 88888.00 2008-11-16 11:13:58.400 321 17494.11 89.32 53898.00 88888.00 2008-11-16 11:13:58.900 321 17494.07 89.34 53897.98 88888.00 2008-11-16 11:13:59.400 321 17494.08 89.35 53897.97 88888.00 2008-11-16 11:13:59.900 321 17494.05 89.36 53897.98 88888.00 2008-11-16 11:14:00.400 321 17493.92 89.39 53898.07 88888.00 2008-11-16 11:14:00.900 321 17493.90 89.37 53897.95 88888.00 2008-11-16 11:14:01.400 321 17493.99 89.47 53897.89 88888.00 2008-11-16 11:14:01.900 321 17494.03 89.52 53897.92 88888.00 2008-11-16 11:14:02.400 321 17494.09 89.37 53897.99 88888.00 2008-11-16 11:14:02.900 321 17494.06 89.28 53898.05 88888.00 2008-11-16 11:14:03.397 321 17494.06 89.36 53898.01 88888.00 2008-11-16 11:14:03.907 321 17494.05 89.36 53898.07 88888.00 2008-11-16 11:14:04.407 321 17494.03 89.38 53898.07 88888.00 2008-11-16 11:14:04.907 321 17494.05 89.33 53898.01 88888.00 2008-11-16 11:14:05.407 321 17493.99 89.36 53897.90 88888.00 2008-11-16 11:14:05.907 321 17494.00 89.38 53897.84 88888.00 2008-11-16 11:14:06.407 321 17494.06 89.33 53897.79 88888.00 2008-11-16 11:14:06.907 321 17494.05 89.31 53897.82 88888.00 2008-11-16 11:14:07.407 321 17494.06 89.33 53897.82 88888.00 2008-11-16 11:14:07.907 321 17493.98 89.32 53897.84 88888.00 2008-11-16 11:14:08.407 321 17493.95 89.33 53897.86 88888.00 2008-11-16 11:14:08.907 321 17493.96 89.28 53897.84 88888.00 2008-11-16 11:14:09.407 321 17493.94 89.27 53897.86 88888.00 2008-11-16 11:14:09.907 321 17494.02 89.17 53897.89 88888.00 2008-11-16 11:14:10.407 321 17494.07 89.17 53897.92 88888.00 2008-11-16 11:14:10.907 321 17494.14 89.21 53897.87 88888.00 2008-11-16 11:14:11.407 321 17494.15 89.23 53897.89 88888.00 2008-11-16 11:14:11.907 321 17494.18 89.24 53897.94 88888.00 2008-11-16 11:14:12.407 321 17494.09 89.25 53897.87 88888.00 2008-11-16 11:14:12.907 321 17494.00 89.18 53897.88 88888.00 2008-11-16 11:14:13.407 321 17493.99 89.17 53897.77 88888.00 2008-11-16 11:14:13.907 321 17494.07 89.19 53897.84 88888.00 2008-11-16 11:14:14.407 321 17494.07 89.19 53897.90 88888.00 2008-11-16 11:14:14.907 321 17494.02 89.18 53897.82 88888.00 2008-11-16 11:14:15.407 321 17493.98 89.18 53897.83 88888.00 2008-11-16 11:14:15.907 321 17494.04 89.19 53897.92 88888.00 2008-11-16 11:14:16.407 321 17494.05 89.22 53897.85 88888.00 2008-11-16 11:14:16.907 321 17494.07 89.21 53897.77 88888.00 2008-11-16 11:14:17.407 321 17494.00 89.14 53897.75 88888.00 2008-11-16 11:14:17.907 321 17493.92 89.13 53897.72 88888.00 2008-11-16 11:14:18.407 321 17493.93 89.12 53897.69 88888.00 2008-11-16 11:14:18.907 321 17494.05 89.09 53897.79 88888.00 2008-11-16 11:14:19.407 321 17494.05 89.09 53897.83 88888.00 2008-11-16 11:14:19.907 321 17494.02 89.09 53897.87 88888.00 2008-11-16 11:14:20.407 321 17493.99 89.10 53897.87 88888.00 2008-11-16 11:14:20.907 321 17493.90 89.13 53897.86 88888.00 2008-11-16 11:14:21.407 321 17493.90 89.13 53897.90 88888.00 2008-11-16 11:14:21.907 321 17493.96 89.14 53897.86 88888.00 2008-11-16 11:14:22.407 321 17493.93 89.07 53897.89 88888.00 2008-11-16 11:14:22.907 321 17493.94 89.08 53897.77 88888.00 2008-11-16 11:14:23.407 321 17493.96 89.15 53897.77 88888.00 2008-11-16 11:14:23.907 321 17494.07 89.22 53897.79 88888.00 2008-11-16 11:14:24.407 321 17494.08 89.17 53897.82 88888.00 2008-11-16 11:14:24.907 321 17494.03 89.16 53897.80 88888.00 2008-11-16 11:14:25.407 321 17493.98 89.14 53897.82 88888.00 2008-11-16 11:14:25.907 321 17493.97 89.17 53897.87 88888.00 2008-11-16 11:14:26.407 321 17494.03 89.17 53897.85 88888.00 2008-11-16 11:14:26.907 321 17494.07 89.12 53897.87 88888.00 2008-11-16 11:14:27.407 321 17494.20 89.15 53897.82 88888.00 2008-11-16 11:14:27.907 321 17494.16 89.12 53897.78 88888.00 2008-11-16 11:14:28.407 321 17494.17 89.12 53897.77 88888.00 2008-11-16 11:14:28.907 321 17494.14 89.08 53897.75 88888.00 2008-11-16 11:14:29.407 321 17494.05 89.10 53897.85 88888.00 2008-11-16 11:14:29.907 321 17493.92 89.08 53897.87 88888.00 2008-11-16 11:14:30.407 321 17493.96 89.02 53897.82 88888.00 2008-11-16 11:14:30.907 321 17493.98 89.07 53897.83 88888.00 2008-11-16 11:14:31.407 321 17493.99 89.12 53897.78 88888.00 2008-11-16 11:14:31.907 321 17494.10 89.12 53897.77 88888.00 2008-11-16 11:14:32.407 321 17494.00 89.15 53897.86 88888.00 2008-11-16 11:14:32.907 321 17493.95 89.14 53897.84 88888.00 2008-11-16 11:14:33.407 321 17493.95 89.09 53897.87 88888.00 2008-11-16 11:14:33.907 321 17493.95 89.09 53897.83 88888.00 2008-11-16 11:14:34.407 321 17494.00 89.10 53897.77 88888.00 2008-11-16 11:14:34.907 321 17493.93 89.06 53897.88 88888.00 2008-11-16 11:14:35.407 321 17493.94 89.09 53897.84 88888.00 2008-11-16 11:14:35.907 321 17493.98 89.06 53897.77 88888.00 2008-11-16 11:14:36.407 321 17494.09 89.05 53897.78 88888.00 2008-11-16 11:14:36.907 321 17493.99 89.13 53897.80 88888.00 2008-11-16 11:14:37.407 321 17493.99 89.09 53897.84 88888.00 2008-11-16 11:14:37.907 321 17494.05 89.08 53897.85 88888.00 2008-11-16 11:14:38.407 321 17494.07 89.12 53897.89 88888.00 2008-11-16 11:14:38.907 321 17494.02 89.12 53897.86 88888.00 2008-11-16 11:14:39.407 321 17493.99 89.06 53897.77 88888.00 2008-11-16 11:14:39.907 321 17493.99 89.03 53897.78 88888.00 2008-11-16 11:14:40.407 321 17493.99 89.03 53897.87 88888.00 2008-11-16 11:14:40.907 321 17494.06 88.96 53897.85 88888.00 2008-11-16 11:14:41.407 321 17494.04 88.96 53897.87 88888.00 2008-11-16 11:14:41.907 321 17493.99 89.02 53897.83 88888.00 2008-11-16 11:14:42.407 321 17493.98 88.98 53897.79 88888.00 2008-11-16 11:14:42.907 321 17494.03 89.04 53897.78 88888.00 2008-11-16 11:14:43.407 321 17494.04 89.06 53897.73 88888.00 2008-11-16 11:14:43.907 321 17494.10 88.96 53897.69 88888.00 2008-11-16 11:14:44.407 321 17494.08 88.96 53897.66 88888.00 2008-11-16 11:14:44.907 321 17494.05 88.98 53897.73 88888.00 2008-11-16 11:14:45.407 321 17494.05 88.96 53897.79 88888.00 2008-11-16 11:14:45.907 321 17494.10 88.89 53897.71 88888.00 2008-11-16 11:14:46.407 321 17494.05 88.80 53897.69 88888.00 2008-11-16 11:14:46.907 321 17494.02 88.82 53897.64 88888.00 2008-11-16 11:14:47.407 321 17493.99 88.83 53897.65 88888.00 2008-11-16 11:14:47.907 321 17494.06 88.78 53897.66 88888.00 2008-11-16 11:14:48.407 321 17494.10 88.77 53897.67 88888.00 2008-11-16 11:14:48.907 321 17494.10 88.74 53897.66 88888.00 2008-11-16 11:14:49.407 321 17494.10 88.70 53897.75 88888.00 2008-11-16 11:14:49.907 321 17494.17 88.71 53897.76 88888.00 2008-11-16 11:14:50.407 321 17494.09 88.69 53897.73 88888.00 2008-11-16 11:14:50.907 321 17494.13 88.68 53897.69 88888.00 2008-11-16 11:14:51.407 321 17494.19 88.68 53897.71 88888.00 2008-11-16 11:14:51.907 321 17494.15 88.64 53897.80 88888.00 2008-11-16 11:14:52.407 321 17494.09 88.67 53897.80 88888.00 2008-11-16 11:14:52.907 321 17494.09 88.69 53897.75 88888.00 2008-11-16 11:14:53.407 321 17494.13 88.68 53897.69 88888.00 2008-11-16 11:14:53.907 321 17494.21 88.69 53897.63 88888.00 2008-11-16 11:14:54.407 321 17494.26 88.67 53897.61 88888.00 2008-11-16 11:14:54.907 321 17494.27 88.69 53897.63 88888.00 2008-11-16 11:14:55.407 321 17494.24 88.67 53897.76 88888.00 2008-11-16 11:14:55.907 321 17494.27 88.68 53897.73 88888.00 2008-11-16 11:14:56.407 321 17494.16 88.67 53897.76 88888.00 2008-11-16 11:14:56.907 321 17494.15 88.70 53897.74 88888.00 2008-11-16 11:14:57.407 321 17494.11 88.71 53897.77 88888.00 2008-11-16 11:14:57.907 321 17494.17 88.73 53897.85 88888.00 2008-11-16 11:14:58.407 321 17494.23 88.68 53897.79 88888.00 2008-11-16 11:14:58.907 321 17494.26 88.69 53897.75 88888.00 2008-11-16 11:14:59.407 321 17494.20 88.76 53897.75 88888.00 2008-11-16 11:14:59.907 321 17494.20 88.75 53897.69 88888.00 2008-11-16 11:15:00.407 321 17494.20 88.71 53897.63 88888.00 2008-11-16 11:15:00.907 321 17494.16 88.75 53897.68 88888.00 2008-11-16 11:15:01.407 321 17494.10 88.79 53897.74 88888.00 2008-11-16 11:15:01.907 321 17494.07 88.71 53897.65 88888.00 2008-11-16 11:15:02.407 321 17494.07 88.68 53897.60 88888.00 2008-11-16 11:15:02.907 321 17494.17 88.70 53897.60 88888.00 2008-11-16 11:15:03.407 321 17494.14 88.69 53897.66 88888.00 2008-11-16 11:15:03.907 321 17494.08 88.75 53897.75 88888.00 2008-11-16 11:15:04.407 321 17494.16 88.77 53897.79 88888.00 2008-11-16 11:15:04.907 321 17494.17 88.73 53897.73 88888.00 2008-11-16 11:15:05.407 321 17494.25 88.70 53897.74 88888.00 2008-11-16 11:15:05.907 321 17494.24 88.71 53897.66 88888.00 2008-11-16 11:15:06.407 321 17494.15 88.69 53897.58 88888.00 2008-11-16 11:15:06.907 321 17494.18 88.71 53897.63 88888.00 2008-11-16 11:15:07.407 321 17494.20 88.68 53897.63 88888.00 2008-11-16 11:15:07.907 321 17494.06 88.65 53897.61 88888.00 2008-11-16 11:15:08.407 321 17494.04 88.69 53897.69 88888.00 2008-11-16 11:15:08.907 321 17494.13 88.70 53897.74 88888.00 2008-11-16 11:15:09.407 321 17494.08 88.69 53897.77 88888.00 2008-11-16 11:15:09.907 321 17494.06 88.65 53897.82 88888.00 2008-11-16 11:15:10.407 321 17494.09 88.71 53897.75 88888.00 2008-11-16 11:15:10.907 321 17494.08 88.68 53897.80 88888.00 2008-11-16 11:15:11.407 321 17494.07 88.69 53897.79 88888.00 2008-11-16 11:15:11.907 321 17494.10 88.71 53897.71 88888.00 2008-11-16 11:15:12.407 321 17494.09 88.76 53897.73 88888.00 2008-11-16 11:15:12.907 321 17494.14 88.73 53897.71 88888.00 2008-11-16 11:15:13.407 321 17494.07 88.68 53897.61 88888.00 2008-11-16 11:15:13.907 321 17494.17 88.68 53897.61 88888.00 2008-11-16 11:15:14.407 321 17494.20 88.65 53897.69 88888.00 2008-11-16 11:15:14.907 321 17494.25 88.65 53897.74 88888.00 2008-11-16 11:15:15.407 321 17494.20 88.66 53897.67 88888.00 2008-11-16 11:15:15.907 321 17494.23 88.64 53897.67 88888.00 2008-11-16 11:15:16.407 321 17494.13 88.67 53897.73 88888.00 2008-11-16 11:15:16.907 321 17494.08 88.59 53897.75 88888.00 2008-11-16 11:15:17.407 321 17494.08 88.50 53897.67 88888.00 2008-11-16 11:15:17.907 321 17494.13 88.56 53897.62 88888.00 2008-11-16 11:15:18.407 321 17494.17 88.58 53897.65 88888.00 2008-11-16 11:15:18.907 321 17494.16 88.55 53897.57 88888.00 2008-11-16 11:15:19.407 321 17494.10 88.48 53897.56 88888.00 2008-11-16 11:15:19.907 321 17494.10 88.47 53897.65 88888.00 2008-11-16 11:15:20.407 321 17494.11 88.49 53897.64 88888.00 2008-11-16 11:15:20.907 321 17494.03 88.50 53897.64 88888.00 2008-11-16 11:15:21.407 321 17494.00 88.60 53897.64 88888.00 2008-11-16 11:15:21.907 321 17493.97 88.60 53897.69 88888.00 2008-11-16 11:15:22.407 321 17493.92 88.51 53897.71 88888.00 2008-11-16 11:15:22.907 321 17494.00 88.58 53897.64 88888.00 2008-11-16 11:15:23.407 321 17493.99 88.58 53897.57 88888.00 2008-11-16 11:15:23.907 321 17494.02 88.56 53897.57 88888.00 2008-11-16 11:15:24.407 321 17494.00 88.63 53897.56 88888.00 2008-11-16 11:15:24.907 321 17493.93 88.65 53897.61 88888.00 2008-11-16 11:15:25.407 321 17493.96 88.65 53897.53 88888.00 2008-11-16 11:15:25.907 321 17494.00 88.64 53897.54 88888.00 2008-11-16 11:15:26.407 321 17494.08 88.66 53897.52 88888.00 2008-11-16 11:15:26.907 321 17494.17 88.67 53897.51 88888.00 2008-11-16 11:15:27.407 321 17494.14 88.61 53897.45 88888.00 2008-11-16 11:15:27.907 321 17494.13 88.64 53897.49 88888.00 2008-11-16 11:15:28.407 321 17494.16 88.67 53897.51 88888.00 2008-11-16 11:15:28.907 321 17494.10 88.69 53897.52 88888.00 2008-11-16 11:15:29.407 321 17493.92 88.75 53897.51 88888.00 2008-11-16 11:15:29.907 321 17493.94 88.77 53897.50 88888.00 2008-11-16 11:15:30.407 321 17493.95 88.76 53897.52 88888.00 2008-11-16 11:15:30.907 321 17493.92 88.69 53897.45 88888.00 2008-11-16 11:15:31.407 321 17493.97 88.68 53897.61 88888.00 2008-11-16 11:15:31.907 321 17493.90 88.68 53897.63 88888.00 2008-11-16 11:15:32.407 321 17493.84 88.85 53897.61 88888.00 2008-11-16 11:15:32.907 321 17493.85 88.85 53897.71 88888.00 2008-11-16 11:15:33.407 321 17493.88 88.88 53897.69 88888.00 2008-11-16 11:15:33.907 321 17493.93 88.90 53897.62 88888.00 2008-11-16 11:15:34.407 321 17493.93 88.96 53897.61 88888.00 2008-11-16 11:15:34.907 321 17493.86 88.93 53897.65 88888.00 2008-11-16 11:15:35.407 321 17493.82 88.84 53897.64 88888.00 2008-11-16 11:15:35.907 321 17493.83 88.84 53897.54 88888.00 2008-11-16 11:15:36.407 321 17493.79 88.92 53897.52 88888.00 2008-11-16 11:15:36.907 321 17493.79 88.96 53897.52 88888.00 2008-11-16 11:15:37.407 321 17493.85 88.97 53897.55 88888.00 2008-11-16 11:15:37.907 321 17493.73 89.00 53897.61 88888.00 2008-11-16 11:15:38.407 321 17493.69 89.02 53897.69 88888.00 2008-11-16 11:15:38.907 321 17493.74 89.04 53897.66 88888.00 2008-11-16 11:15:39.407 321 17493.77 89.08 53897.64 88888.00 2008-11-16 11:15:39.907 321 17493.82 89.13 53897.62 88888.00 2008-11-16 11:15:40.407 321 17493.88 89.17 53897.56 88888.00 2008-11-16 11:15:40.907 321 17493.93 89.17 53897.58 88888.00 2008-11-16 11:15:41.407 321 17493.84 89.14 53897.62 88888.00 2008-11-16 11:15:41.907 321 17493.83 89.07 53897.63 88888.00 2008-11-16 11:15:42.407 321 17493.92 89.03 53897.64 88888.00 2008-11-16 11:15:42.907 321 17493.88 89.06 53897.63 88888.00 2008-11-16 11:15:43.407 321 17493.84 89.10 53897.60 88888.00 2008-11-16 11:15:43.907 321 17493.92 89.07 53897.68 88888.00 2008-11-16 11:15:44.407 321 17493.96 89.09 53897.66 88888.00 2008-11-16 11:15:44.907 321 17493.86 89.15 53897.61 88888.00 2008-11-16 11:15:45.407 321 17493.87 89.19 53897.56 88888.00 2008-11-16 11:15:45.907 321 17493.95 89.14 53897.47 88888.00 2008-11-16 11:15:46.407 321 17493.99 89.10 53897.49 88888.00 2008-11-16 11:15:46.907 321 17494.00 89.12 53897.56 88888.00 2008-11-16 11:15:47.407 321 17494.03 89.12 53897.66 88888.00 2008-11-16 11:15:47.907 321 17494.05 89.12 53897.61 88888.00 2008-11-16 11:15:48.407 321 17494.04 89.17 53897.58 88888.00 2008-11-16 11:15:48.907 321 17494.04 89.15 53897.55 88888.00 2008-11-16 11:15:49.407 321 17493.99 89.07 53897.61 88888.00 2008-11-16 11:15:49.907 321 17494.03 89.15 53897.69 88888.00 2008-11-16 11:15:50.407 321 17494.08 89.24 53897.66 88888.00 2008-11-16 11:15:50.907 321 17494.05 89.17 53897.57 88888.00 2008-11-16 11:15:51.407 321 17494.03 89.19 53897.60 88888.00 2008-11-16 11:15:51.907 321 17494.17 89.17 53897.57 88888.00 2008-11-16 11:15:52.407 321 17494.19 89.13 53897.50 88888.00 2008-11-16 11:15:52.907 321 17494.20 89.15 53897.49 88888.00 2008-11-16 11:15:53.407 321 17494.23 89.09 53897.53 88888.00 2008-11-16 11:15:53.907 321 17494.21 89.15 53897.54 88888.00 2008-11-16 11:15:54.407 321 17494.20 89.14 53897.57 88888.00 2008-11-16 11:15:54.907 321 17494.16 89.02 53897.62 88888.00 2008-11-16 11:15:55.407 321 17494.15 89.07 53897.51 88888.00 2008-11-16 11:15:55.907 321 17494.14 89.07 53897.43 88888.00 2008-11-16 11:15:56.407 321 17494.07 89.05 53897.50 88888.00 2008-11-16 11:15:56.907 321 17494.11 89.06 53897.52 88888.00 2008-11-16 11:15:57.407 321 17494.18 89.07 53897.46 88888.00 2008-11-16 11:15:57.907 321 17494.21 89.09 53897.44 88888.00 2008-11-16 11:15:58.407 321 17494.20 89.05 53897.57 88888.00 2008-11-16 11:15:58.907 321 17494.18 89.02 53897.58 88888.00 2008-11-16 11:15:59.407 321 17494.18 89.03 53897.54 88888.00 2008-11-16 11:15:59.907 321 17494.15 89.00 53897.62 88888.00 2008-11-16 11:16:00.407 321 17494.14 89.02 53897.60 88888.00 2008-11-16 11:16:00.907 321 17494.02 89.06 53897.57 88888.00 2008-11-16 11:16:01.407 321 17494.03 89.08 53897.62 88888.00 2008-11-16 11:16:01.907 321 17494.04 89.02 53897.69 88888.00 2008-11-16 11:16:02.407 321 17494.08 88.94 53897.76 88888.00 2008-11-16 11:16:02.907 321 17494.05 88.99 53897.73 88888.00 2008-11-16 11:16:03.407 321 17494.05 89.05 53897.66 88888.00 2008-11-16 11:16:03.907 321 17494.08 89.12 53897.65 88888.00 2008-11-16 11:16:04.407 321 17494.06 89.14 53897.64 88888.00 2008-11-16 11:16:04.907 321 17494.10 89.06 53897.67 88888.00 2008-11-16 11:16:05.407 321 17494.17 89.02 53897.67 88888.00 2008-11-16 11:16:05.907 321 17494.16 89.04 53897.57 88888.00 2008-11-16 11:16:06.407 321 17494.18 88.99 53897.64 88888.00 2008-11-16 11:16:06.907 321 17494.17 89.04 53897.67 88888.00 2008-11-16 11:16:07.407 321 17494.08 89.02 53897.61 88888.00 2008-11-16 11:16:07.907 321 17494.04 89.06 53897.72 88888.00 2008-11-16 11:16:08.407 321 17494.07 89.02 53897.63 88888.00 2008-11-16 11:16:08.907 321 17494.09 89.02 53897.57 88888.00 2008-11-16 11:16:09.407 321 17494.07 88.95 53897.61 88888.00 2008-11-16 11:16:09.907 321 17494.09 88.92 53897.54 88888.00 2008-11-16 11:16:10.407 321 17494.11 88.94 53897.60 88888.00 2008-11-16 11:16:10.907 321 17494.09 88.97 53897.64 88888.00 2008-11-16 11:16:11.407 321 17494.02 89.04 53897.56 88888.00 2008-11-16 11:16:11.907 321 17493.98 89.03 53897.58 88888.00 2008-11-16 11:16:12.407 321 17494.00 89.08 53897.71 88888.00 2008-11-16 11:16:12.907 321 17494.02 89.08 53897.71 88888.00 2008-11-16 11:16:13.407 321 17494.08 89.02 53897.69 88888.00 2008-11-16 11:16:13.907 321 17494.04 88.99 53897.75 88888.00 2008-11-16 11:16:14.407 321 17494.00 88.96 53897.88 88888.00 2008-11-16 11:16:14.907 321 17494.08 89.04 53897.92 88888.00 2008-11-16 11:16:15.407 321 17494.08 89.00 53897.74 88888.00 2008-11-16 11:16:15.907 321 17494.07 88.95 53897.66 88888.00 2008-11-16 11:16:16.407 321 17494.03 88.96 53897.76 88888.00 2008-11-16 11:16:16.907 321 17493.99 88.92 53897.83 88888.00 2008-11-16 11:16:17.407 321 17494.10 88.90 53897.80 88888.00 2008-11-16 11:16:17.907 321 17494.10 88.89 53897.78 88888.00 2008-11-16 11:16:18.407 321 17494.10 88.96 53897.76 88888.00 2008-11-16 11:16:18.907 321 17494.07 88.93 53897.67 88888.00 2008-11-16 11:16:19.407 321 17494.02 88.90 53897.63 88888.00 2008-11-16 11:16:19.907 321 17493.98 88.99 53897.66 88888.00 2008-11-16 11:16:20.407 321 17493.95 88.95 53897.71 88888.00 2008-11-16 11:16:20.907 321 17493.98 88.93 53897.65 88888.00 2008-11-16 11:16:21.407 321 17494.06 88.90 53897.63 88888.00 2008-11-16 11:16:21.907 321 17494.05 88.87 53897.68 88888.00 2008-11-16 11:16:22.407 321 17493.96 88.92 53897.67 88888.00 2008-11-16 11:16:22.907 321 17493.96 88.90 53897.67 88888.00 2008-11-16 11:16:23.407 321 17493.95 88.98 53897.64 88888.00 2008-11-16 11:16:23.907 321 17493.90 88.94 53897.69 88888.00 2008-11-16 11:16:24.407 321 17493.83 88.87 53897.72 88888.00 2008-11-16 11:16:24.907 321 17493.93 88.85 53897.72 88888.00 2008-11-16 11:16:25.407 321 17493.94 88.89 53897.78 88888.00 2008-11-16 11:16:25.907 321 17493.86 88.93 53897.77 88888.00 2008-11-16 11:16:26.407 321 17493.85 88.89 53897.73 88888.00 2008-11-16 11:16:26.907 321 17493.88 88.79 53897.62 88888.00 2008-11-16 11:16:27.407 321 17493.88 88.84 53897.64 88888.00 2008-11-16 11:16:27.907 321 17493.89 88.79 53897.62 88888.00 2008-11-16 11:16:28.407 321 17493.86 88.86 53897.57 88888.00 2008-11-16 11:16:28.907 321 17493.90 88.84 53897.64 88888.00 2008-11-16 11:16:29.407 321 17493.89 88.87 53897.62 88888.00 2008-11-16 11:16:29.907 321 17493.89 88.79 53897.60 88888.00 2008-11-16 11:16:30.407 321 17493.88 88.76 53897.61 88888.00 2008-11-16 11:16:30.907 321 17493.84 88.76 53897.65 88888.00 2008-11-16 11:16:31.407 321 17493.94 88.77 53897.61 88888.00 2008-11-16 11:16:31.907 321 17493.94 88.78 53897.61 88888.00 2008-11-16 11:16:32.407 321 17493.87 88.68 53897.62 88888.00 2008-11-16 11:16:32.907 321 17493.85 88.65 53897.54 88888.00 2008-11-16 11:16:33.407 321 17493.82 88.70 53897.53 88888.00 2008-11-16 11:16:33.907 321 17493.79 88.82 53897.61 88888.00 2008-11-16 11:16:34.407 321 17493.90 88.79 53897.66 88888.00 2008-11-16 11:16:34.907 321 17493.99 88.78 53897.63 88888.00 2008-11-16 11:16:35.407 321 17493.95 88.79 53897.64 88888.00 2008-11-16 11:16:35.907 321 17493.88 88.88 53897.64 88888.00 2008-11-16 11:16:36.407 321 17493.86 88.87 53897.64 88888.00 2008-11-16 11:16:36.907 321 17493.89 88.79 53897.62 88888.00 2008-11-16 11:16:37.407 321 17493.88 88.73 53897.65 88888.00 2008-11-16 11:16:37.907 321 17493.76 88.76 53897.63 88888.00 2008-11-16 11:16:38.407 321 17493.75 88.85 53897.55 88888.00 2008-11-16 11:16:38.907 321 17493.85 88.88 53897.52 88888.00 2008-11-16 11:16:39.407 321 17493.85 88.84 53897.60 88888.00 2008-11-16 11:16:39.907 321 17493.83 88.87 53897.62 88888.00 2008-11-16 11:16:40.407 321 17493.83 88.94 53897.69 88888.00 2008-11-16 11:16:40.907 321 17493.93 88.96 53897.72 88888.00 2008-11-16 11:16:41.407 321 17493.96 88.89 53897.69 88888.00 2008-11-16 11:16:41.907 321 17493.99 88.89 53897.61 88888.00 2008-11-16 11:16:42.407 321 17493.94 88.92 53897.56 88888.00 2008-11-16 11:16:42.907 321 17493.94 88.85 53897.67 88888.00 2008-11-16 11:16:43.407 321 17493.94 88.83 53897.76 88888.00 2008-11-16 11:16:43.907 321 17493.88 88.87 53897.82 88888.00 2008-11-16 11:16:44.407 321 17493.86 88.87 53897.83 88888.00 2008-11-16 11:16:44.907 321 17493.94 88.86 53897.74 88888.00 2008-11-16 11:16:45.407 321 17493.95 88.86 53897.69 88888.00 2008-11-16 11:16:45.907 321 17493.90 88.85 53897.62 88888.00 2008-11-16 11:16:46.407 321 17493.82 88.83 53897.66 88888.00 2008-11-16 11:16:46.907 321 17493.79 88.83 53897.75 88888.00 2008-11-16 11:16:47.407 321 17493.86 88.79 53897.67 88888.00 2008-11-16 11:16:47.907 321 17493.97 88.80 53897.61 88888.00 2008-11-16 11:16:48.407 321 17493.98 88.86 53897.68 88888.00 2008-11-16 11:16:48.907 321 17493.93 88.94 53897.61 88888.00 2008-11-16 11:16:49.407 321 17493.94 88.82 53897.58 88888.00 2008-11-16 11:16:49.907 321 17493.96 88.84 53897.56 88888.00 2008-11-16 11:16:50.407 321 17493.96 88.83 53897.55 88888.00 2008-11-16 11:16:50.907 321 17493.96 88.78 53897.55 88888.00 2008-11-16 11:16:51.407 321 17493.92 88.78 53897.57 88888.00 2008-11-16 11:16:51.907 321 17493.95 88.82 53897.60 88888.00 2008-11-16 11:16:52.407 321 17493.94 88.86 53897.77 88888.00 2008-11-16 11:16:52.907 321 17493.93 88.87 53897.74 88888.00 2008-11-16 11:16:53.407 321 17493.98 88.88 53897.71 88888.00 2008-11-16 11:16:53.907 321 17493.98 88.86 53897.65 88888.00 2008-11-16 11:16:54.407 321 17493.84 88.85 53897.74 88888.00 2008-11-16 11:16:54.907 321 17493.82 88.84 53897.65 88888.00 2008-11-16 11:16:55.407 321 17493.85 88.79 53897.60 88888.00 2008-11-16 11:16:55.907 321 17493.86 88.76 53897.58 88888.00 2008-11-16 11:16:56.407 321 17493.76 88.75 53897.56 88888.00 2008-11-16 11:16:56.907 321 17493.78 88.76 53897.66 88888.00 2008-11-16 11:16:57.407 321 17493.83 88.75 53897.69 88888.00 2008-11-16 11:16:57.907 321 17493.83 88.89 53897.61 88888.00 2008-11-16 11:16:58.407 321 17493.79 88.93 53897.61 88888.00 2008-11-16 11:16:58.907 321 17493.82 88.93 53897.66 88888.00 2008-11-16 11:16:59.407 321 17493.88 88.90 53897.56 88888.00 2008-11-16 11:16:59.907 321 17493.85 88.89 53897.51 88888.00 2008-11-16 11:17:00.404 321 17493.80 88.90 53897.66 88888.00 2008-11-16 11:17:00.904 321 17493.84 88.87 53897.66 88888.00 2008-11-16 11:17:01.404 321 17493.86 88.92 53897.65 88888.00 2008-11-16 11:17:01.904 321 17493.82 88.97 53897.69 88888.00 2008-11-16 11:17:02.404 321 17493.76 88.97 53897.62 88888.00 2008-11-16 11:17:02.904 321 17493.75 89.00 53897.63 88888.00 2008-11-16 11:17:03.404 321 17493.70 89.02 53897.53 88888.00 2008-11-16 11:17:03.904 321 17493.60 88.99 53897.56 88888.00 2008-11-16 11:17:04.404 321 17493.66 88.98 53897.65 88888.00 2008-11-16 11:17:04.904 321 17493.68 88.97 53897.77 88888.00 2008-11-16 11:17:05.404 321 17493.66 88.99 53897.72 88888.00 2008-11-16 11:17:05.904 321 17493.65 89.04 53897.67 88888.00 2008-11-16 11:17:06.404 321 17493.69 89.02 53897.83 88888.00 2008-11-16 11:17:06.904 321 17493.72 88.98 53897.77 88888.00 2008-11-16 11:17:07.404 321 17493.63 88.95 53897.72 88888.00 2008-11-16 11:17:07.904 321 17493.64 89.02 53897.67 88888.00 2008-11-16 11:17:08.404 321 17493.63 89.07 53897.61 88888.00 2008-11-16 11:17:08.904 321 17493.67 88.99 53897.73 88888.00 2008-11-16 11:17:09.404 321 17493.65 89.00 53897.69 88888.00 2008-11-16 11:17:09.904 321 17493.56 89.03 53897.64 88888.00 2008-11-16 11:17:10.404 321 17493.68 89.09 53897.54 88888.00 2008-11-16 11:17:10.904 321 17493.66 89.14 53897.61 88888.00 2008-11-16 11:17:11.404 321 17493.65 89.09 53897.60 88888.00 2008-11-16 11:17:11.904 321 17493.55 89.07 53897.66 88888.00 2008-11-16 11:17:12.404 321 17493.55 89.13 53897.62 88888.00 2008-11-16 11:17:12.904 321 17493.58 89.12 53897.53 88888.00 2008-11-16 11:17:13.404 321 17493.55 89.14 53897.56 88888.00 2008-11-16 11:17:13.904 321 17493.55 89.17 53897.69 88888.00 2008-11-16 11:17:14.404 321 17493.53 89.13 53897.76 88888.00 2008-11-16 11:17:14.904 321 17493.47 89.14 53897.69 88888.00 2008-11-16 11:17:15.404 321 17493.48 89.13 53897.75 88888.00 2008-11-16 11:17:15.904 321 17493.47 89.14 53897.77 88888.00 2008-11-16 11:17:16.404 321 17493.41 89.15 53897.63 88888.00 2008-11-16 11:17:16.904 321 17493.47 89.14 53897.61 88888.00 2008-11-16 11:17:17.404 321 17493.47 89.15 53897.64 88888.00 2008-11-16 11:17:17.904 321 17493.42 89.16 53897.65 88888.00 2008-11-16 11:17:18.404 321 17493.46 89.18 53897.64 88888.00 2008-11-16 11:17:18.904 321 17493.45 89.14 53897.57 88888.00 2008-11-16 11:17:19.404 321 17493.42 89.14 53897.57 88888.00 2008-11-16 11:17:19.904 321 17493.27 89.23 53897.66 88888.00 2008-11-16 11:17:20.404 321 17493.32 89.27 53897.66 88888.00 2008-11-16 11:17:20.904 321 17493.37 89.32 53897.58 88888.00 2008-11-16 11:17:21.404 321 17493.47 89.31 53897.56 88888.00 2008-11-16 11:17:21.904 321 17493.53 89.24 53897.55 88888.00 2008-11-16 11:17:22.404 321 17493.38 89.26 53897.52 88888.00 2008-11-16 11:17:22.904 321 17493.43 89.31 53897.50 88888.00 2008-11-16 11:17:23.404 321 17493.51 89.35 53897.49 88888.00 2008-11-16 11:17:23.904 321 17493.53 89.36 53897.47 88888.00 2008-11-16 11:17:24.404 321 17493.46 89.38 53897.54 88888.00 2008-11-16 11:17:24.904 321 17493.38 89.34 53897.52 88888.00 2008-11-16 11:17:25.404 321 17493.41 89.38 53897.58 88888.00 2008-11-16 11:17:25.904 321 17493.34 89.41 53897.53 88888.00 2008-11-16 11:17:26.404 321 17493.29 89.41 53897.52 88888.00 2008-11-16 11:17:26.904 321 17493.26 89.44 53897.60 88888.00 2008-11-16 11:17:27.404 321 17493.25 89.45 53897.53 88888.00 2008-11-16 11:17:27.904 321 17493.26 89.48 53897.56 88888.00 2008-11-16 11:17:28.404 321 17493.13 89.49 53897.62 88888.00 2008-11-16 11:17:28.904 321 17493.14 89.49 53897.67 88888.00 2008-11-16 11:17:29.404 321 17493.26 89.46 53897.68 88888.00 2008-11-16 11:17:29.904 321 17493.27 89.52 53897.67 88888.00 2008-11-16 11:17:30.404 321 17493.22 89.54 53897.67 88888.00 2008-11-16 11:17:30.904 321 17493.18 89.56 53897.67 88888.00 2008-11-16 11:17:31.404 321 17493.21 89.59 53897.55 88888.00 2008-11-16 11:17:31.904 321 17493.17 89.61 53897.50 88888.00 2008-11-16 11:17:32.404 321 17493.16 89.63 53897.56 88888.00 2008-11-16 11:17:32.904 321 17493.08 89.65 53897.67 88888.00 2008-11-16 11:17:33.404 321 17493.08 89.64 53897.72 88888.00 2008-11-16 11:17:33.904 321 17493.11 89.62 53897.77 88888.00 2008-11-16 11:17:34.404 321 17493.11 89.66 53897.71 88888.00 2008-11-16 11:17:34.904 321 17493.11 89.74 53897.64 88888.00 2008-11-16 11:17:35.404 321 17493.02 89.76 53897.65 88888.00 2008-11-16 11:17:35.904 321 17493.00 89.71 53897.65 88888.00 2008-11-16 11:17:36.404 321 17493.02 89.72 53897.60 88888.00 2008-11-16 11:17:36.904 321 17493.02 89.78 53897.63 88888.00 2008-11-16 11:17:37.404 321 17493.06 89.75 53897.62 88888.00 2008-11-16 11:17:37.904 321 17493.06 89.74 53897.58 88888.00 2008-11-16 11:17:38.404 321 17492.97 89.67 53897.49 88888.00 2008-11-16 11:17:38.904 321 17492.92 89.75 53897.51 88888.00 2008-11-16 11:17:39.404 321 17492.86 89.75 53897.61 88888.00 2008-11-16 11:17:39.904 321 17492.83 89.75 53897.61 88888.00 2008-11-16 11:17:40.404 321 17492.83 89.74 53897.47 88888.00 2008-11-16 11:17:40.904 321 17492.82 89.74 53897.52 88888.00 2008-11-16 11:17:41.404 321 17492.83 89.75 53897.55 88888.00 2008-11-16 11:17:41.904 321 17492.84 89.76 53897.62 88888.00 2008-11-16 11:17:42.404 321 17492.90 89.84 53897.73 88888.00 2008-11-16 11:17:42.904 321 17492.93 89.84 53897.69 88888.00 2008-11-16 11:17:43.404 321 17492.90 89.82 53897.64 88888.00 2008-11-16 11:17:43.904 321 17492.82 89.87 53897.62 88888.00 2008-11-16 11:17:44.404 321 17492.85 89.90 53897.56 88888.00 2008-11-16 11:17:44.904 321 17492.85 89.86 53897.46 88888.00 2008-11-16 11:17:45.404 321 17492.74 89.84 53897.51 88888.00 2008-11-16 11:17:45.904 321 17492.74 89.83 53897.52 88888.00 2008-11-16 11:17:46.404 321 17492.78 89.88 53897.44 88888.00 2008-11-16 11:17:46.904 321 17492.83 89.93 53897.52 88888.00 2008-11-16 11:17:47.404 321 17492.83 89.91 53897.52 88888.00 2008-11-16 11:17:47.904 321 17492.81 89.88 53897.57 88888.00 2008-11-16 11:17:48.404 321 17492.83 89.88 53897.55 88888.00 2008-11-16 11:17:48.904 321 17492.76 89.85 53897.45 88888.00 2008-11-16 11:17:49.404 321 17492.72 89.87 53897.44 88888.00 2008-11-16 11:17:49.904 321 17492.63 90.02 53897.55 88888.00 2008-11-16 11:17:50.404 321 17492.52 90.09 53897.51 88888.00 2008-11-16 11:17:50.904 321 17492.49 90.03 53897.50 88888.00 2008-11-16 11:17:51.404 321 17492.53 90.03 53897.62 88888.00 2008-11-16 11:17:51.904 321 17492.58 90.05 53897.61 88888.00 2008-11-16 11:17:52.404 321 17492.64 90.02 53897.51 88888.00 2008-11-16 11:17:52.904 321 17492.64 90.01 53897.51 88888.00 2008-11-16 11:17:53.404 321 17492.63 90.04 53897.50 88888.00 2008-11-16 11:17:53.904 321 17492.58 90.06 53897.44 88888.00 2008-11-16 11:17:54.404 321 17492.51 90.11 53897.43 88888.00 2008-11-16 11:17:54.904 321 17492.47 90.13 53897.56 88888.00 2008-11-16 11:17:55.404 321 17492.45 90.12 53897.63 88888.00 2008-11-16 11:17:55.904 321 17492.44 90.15 53897.62 88888.00 2008-11-16 11:17:56.404 321 17492.49 90.17 53897.63 88888.00 2008-11-16 11:17:56.904 321 17492.57 90.14 53897.62 88888.00 2008-11-16 11:17:57.404 321 17492.56 90.14 53897.57 88888.00 2008-11-16 11:17:57.904 321 17492.51 90.13 53897.61 88888.00 2008-11-16 11:17:58.404 321 17492.56 90.19 53897.47 88888.00 2008-11-16 11:17:58.904 321 17492.49 90.23 53897.49 88888.00 2008-11-16 11:17:59.404 321 17492.54 90.27 53897.47 88888.00 2008-11-16 11:17:59.904 321 17492.43 90.27 53897.50 88888.00 2008-11-16 11:18:00.404 321 17492.41 90.25 53897.51 88888.00 2008-11-16 11:18:00.904 321 17492.31 90.27 53897.49 88888.00 2008-11-16 11:18:01.404 321 17492.20 90.35 53897.53 88888.00 2008-11-16 11:18:01.904 321 17492.21 90.37 53897.46 88888.00 2008-11-16 11:18:02.404 321 17492.30 90.48 53897.55 88888.00 2008-11-16 11:18:02.904 321 17492.29 90.54 53897.57 88888.00 2008-11-16 11:18:03.404 321 17492.27 90.45 53897.52 88888.00 2008-11-16 11:18:03.904 321 17492.19 90.39 53897.47 88888.00 2008-11-16 11:18:04.404 321 17492.11 90.39 53897.52 88888.00 2008-11-16 11:18:04.904 321 17492.07 90.41 53897.56 88888.00 2008-11-16 11:18:05.404 321 17492.10 90.45 53897.52 88888.00 2008-11-16 11:18:05.904 321 17492.07 90.46 53897.43 88888.00 2008-11-16 11:18:06.404 321 17492.07 90.48 53897.42 88888.00 2008-11-16 11:18:06.904 321 17492.10 90.56 53897.46 88888.00 2008-11-16 11:18:07.404 321 17492.04 90.58 53897.53 88888.00 2008-11-16 11:18:07.904 321 17492.00 90.58 53897.55 88888.00 2008-11-16 11:18:08.404 321 17491.99 90.64 53897.53 88888.00 2008-11-16 11:18:08.904 321 17491.94 90.64 53897.64 88888.00 2008-11-16 11:18:09.404 321 17491.93 90.64 53897.57 88888.00 2008-11-16 11:18:09.904 321 17491.94 90.64 53897.50 88888.00 2008-11-16 11:18:10.404 321 17492.00 90.66 53897.40 88888.00 2008-11-16 11:18:10.904 321 17492.01 90.70 53897.42 88888.00 2008-11-16 11:18:11.404 321 17491.96 90.80 53897.50 88888.00 2008-11-16 11:18:11.904 321 17492.01 90.80 53897.51 88888.00 2008-11-16 11:18:12.404 321 17491.95 90.74 53897.45 88888.00 2008-11-16 11:18:12.904 321 17491.88 90.72 53897.42 88888.00 2008-11-16 11:18:13.404 321 17491.81 90.75 53897.44 88888.00 2008-11-16 11:18:13.904 321 17491.82 90.72 53897.49 88888.00 2008-11-16 11:18:14.404 321 17491.82 90.72 53897.54 88888.00 2008-11-16 11:18:14.904 321 17491.72 90.76 53897.47 88888.00 2008-11-16 11:18:15.404 321 17491.65 90.85 53897.36 88888.00 2008-11-16 11:18:15.904 321 17491.74 90.88 53897.42 88888.00 2008-11-16 11:18:16.404 321 17491.75 90.89 53897.32 88888.00 2008-11-16 11:18:16.904 321 17491.76 90.89 53897.33 88888.00 2008-11-16 11:18:17.404 321 17491.80 90.89 53897.35 88888.00 2008-11-16 11:18:17.904 321 17491.74 90.91 53897.33 88888.00 2008-11-16 11:18:18.404 321 17491.62 91.01 53897.32 88888.00 2008-11-16 11:18:18.904 321 17491.66 91.03 53897.39 88888.00 2008-11-16 11:18:19.404 321 17491.72 91.00 53897.39 88888.00 2008-11-16 11:18:19.904 321 17491.76 90.98 53897.41 88888.00 2008-11-16 11:18:20.404 321 17491.78 90.99 53897.51 88888.00 2008-11-16 11:18:20.904 321 17491.81 91.01 53897.40 88888.00 2008-11-16 11:18:21.404 321 17491.85 91.03 53897.44 88888.00 2008-11-16 11:18:21.904 321 17491.83 91.10 53897.47 88888.00 2008-11-16 11:18:22.404 321 17491.80 91.14 53897.42 88888.00 2008-11-16 11:18:22.904 321 17491.84 91.10 53897.33 88888.00 2008-11-16 11:18:23.404 321 17491.75 91.12 53897.41 88888.00 2008-11-16 11:18:23.904 321 17491.76 91.11 53897.39 88888.00 2008-11-16 11:18:24.404 321 17491.78 91.15 53897.49 88888.00 2008-11-16 11:18:24.904 321 17491.76 91.27 53897.47 88888.00 2008-11-16 11:18:25.404 321 17491.75 91.28 53897.39 88888.00 2008-11-16 11:18:25.904 321 17491.81 91.28 53897.40 88888.00 2008-11-16 11:18:26.404 321 17491.88 91.27 53897.35 88888.00 2008-11-16 11:18:26.904 321 17491.91 91.26 53897.34 88888.00 2008-11-16 11:18:27.404 321 17491.76 91.34 53897.42 88888.00 2008-11-16 11:18:27.904 321 17491.69 91.32 53897.41 88888.00 2008-11-16 11:18:28.404 321 17491.74 91.31 53897.38 88888.00 2008-11-16 11:18:28.904 321 17491.74 91.33 53897.40 88888.00 2008-11-16 11:18:29.404 321 17491.73 91.34 53897.42 88888.00 2008-11-16 11:18:29.904 321 17491.70 91.27 53897.42 88888.00 2008-11-16 11:18:30.404 321 17491.72 91.30 53897.52 88888.00 2008-11-16 11:18:30.904 321 17491.73 91.30 53897.62 88888.00 2008-11-16 11:18:31.404 321 17491.70 91.36 53897.62 88888.00 2008-11-16 11:18:31.904 321 17491.61 91.38 53897.64 88888.00 2008-11-16 11:18:32.404 321 17491.62 91.30 53897.55 88888.00 2008-11-16 11:18:32.904 321 17491.69 91.26 53897.45 88888.00 2008-11-16 11:18:33.404 321 17491.65 91.32 53897.41 88888.00 2008-11-16 11:18:33.904 321 17491.65 91.36 53897.42 88888.00 2008-11-16 11:18:34.404 321 17491.62 91.28 53897.51 88888.00 2008-11-16 11:18:34.904 321 17491.56 91.33 53897.51 88888.00 2008-11-16 11:18:35.404 321 17491.54 91.44 53897.44 88888.00 2008-11-16 11:18:35.904 321 17491.52 91.39 53897.41 88888.00 2008-11-16 11:18:36.404 321 17491.43 91.37 53897.42 88888.00 2008-11-16 11:18:36.904 321 17491.49 91.33 53897.46 88888.00 2008-11-16 11:18:37.404 321 17491.48 91.34 53897.42 88888.00 2008-11-16 11:18:37.904 321 17491.54 91.34 53897.39 88888.00 2008-11-16 11:18:38.404 321 17491.52 91.30 53897.40 88888.00 2008-11-16 11:18:38.904 321 17491.55 91.28 53897.34 88888.00 2008-11-16 11:18:39.404 321 17491.60 91.33 53897.36 88888.00 2008-11-16 11:18:39.904 321 17491.60 91.34 53897.31 88888.00 2008-11-16 11:18:40.404 321 17491.55 91.30 53897.32 88888.00 2008-11-16 11:18:40.904 321 17491.58 91.29 53897.30 88888.00 2008-11-16 11:18:41.404 321 17491.56 91.28 53897.36 88888.00 2008-11-16 11:18:41.904 321 17491.52 91.30 53897.46 88888.00 2008-11-16 11:18:42.404 321 17491.53 91.31 53897.43 88888.00 2008-11-16 11:18:42.904 321 17491.56 91.33 53897.42 88888.00 2008-11-16 11:18:43.404 321 17491.53 91.32 53897.36 88888.00 2008-11-16 11:18:43.904 321 17491.52 91.41 53897.36 88888.00 2008-11-16 11:18:44.404 321 17491.58 91.44 53897.42 88888.00 2008-11-16 11:18:44.904 321 17491.65 91.34 53897.38 88888.00 2008-11-16 11:18:45.404 321 17491.55 91.37 53897.45 88888.00 2008-11-16 11:18:45.904 321 17491.55 91.37 53897.46 88888.00 2008-11-16 11:18:46.404 321 17491.49 91.37 53897.36 88888.00 2008-11-16 11:18:46.904 321 17491.49 91.39 53897.33 88888.00 2008-11-16 11:18:47.404 321 17491.53 91.43 53897.41 88888.00 2008-11-16 11:18:47.904 321 17491.61 91.43 53897.41 88888.00 2008-11-16 11:18:48.404 321 17491.53 91.47 53897.41 88888.00 2008-11-16 11:18:48.904 321 17491.48 91.52 53897.40 88888.00 2008-11-16 11:18:49.404 321 17491.47 91.48 53897.29 88888.00 2008-11-16 11:18:49.904 321 17491.49 91.46 53897.20 88888.00 2008-11-16 11:18:50.404 321 17491.52 91.49 53897.26 88888.00 2008-11-16 11:18:50.904 321 17491.39 91.52 53897.33 88888.00 2008-11-16 11:18:51.404 321 17491.42 91.60 53897.27 88888.00 2008-11-16 11:18:51.904 321 17491.49 91.53 53897.26 88888.00 2008-11-16 11:18:52.404 321 17491.47 91.46 53897.24 88888.00 2008-11-16 11:18:52.904 321 17491.40 91.52 53897.33 88888.00 2008-11-16 11:18:53.404 321 17491.41 91.54 53897.32 88888.00 2008-11-16 11:18:53.904 321 17491.43 91.59 53897.34 88888.00 2008-11-16 11:18:54.404 321 17491.43 91.62 53897.38 88888.00 2008-11-16 11:18:54.904 321 17491.50 91.56 53897.32 88888.00 2008-11-16 11:18:55.404 321 17491.42 91.54 53897.43 88888.00 2008-11-16 11:18:55.904 321 17491.47 91.53 53897.41 88888.00 2008-11-16 11:18:56.404 321 17491.48 91.66 53897.31 88888.00 2008-11-16 11:18:56.904 321 17491.39 91.65 53897.36 88888.00 2008-11-16 11:18:57.404 321 17491.40 91.68 53897.45 88888.00 2008-11-16 11:18:57.904 321 17491.43 91.75 53897.34 88888.00 2008-11-16 11:18:58.404 321 17491.44 91.80 53897.30 88888.00 2008-11-16 11:18:58.904 321 17491.53 91.82 53897.32 88888.00 2008-11-16 11:18:59.404 321 17491.54 91.88 53897.31 88888.00 2008-11-16 11:18:59.904 321 17491.54 91.87 53897.31 88888.00 2008-11-16 11:19:00.404 321 17491.44 91.89 53897.35 88888.00 2008-11-16 11:19:00.904 321 17491.40 91.90 53897.38 88888.00 2008-11-16 11:19:01.404 321 17491.43 91.93 53897.38 88888.00 2008-11-16 11:19:01.904 321 17491.49 91.97 53897.39 88888.00 2008-11-16 11:19:02.404 321 17491.47 91.97 53897.35 88888.00 2008-11-16 11:19:02.904 321 17491.44 92.01 53897.38 88888.00 2008-11-16 11:19:03.404 321 17491.40 92.02 53897.36 88888.00 2008-11-16 11:19:03.904 321 17491.40 91.98 53897.31 88888.00 2008-11-16 11:19:04.404 321 17491.45 91.97 53897.36 88888.00 2008-11-16 11:19:04.904 321 17491.43 91.99 53897.34 88888.00 2008-11-16 11:19:05.404 321 17491.41 92.01 53897.31 88888.00 2008-11-16 11:19:05.904 321 17491.38 92.05 53897.30 88888.00 2008-11-16 11:19:06.404 321 17491.37 92.06 53897.29 88888.00 2008-11-16 11:19:06.904 321 17491.39 92.00 53897.30 88888.00 2008-11-16 11:19:07.404 321 17491.33 92.06 53897.29 88888.00 2008-11-16 11:19:07.904 321 17491.43 92.06 53897.31 88888.00 2008-11-16 11:19:08.404 321 17491.44 92.06 53897.33 88888.00 2008-11-16 11:19:08.904 321 17491.42 92.09 53897.34 88888.00 2008-11-16 11:19:09.404 321 17491.39 92.14 53897.41 88888.00 2008-11-16 11:19:09.904 321 17491.33 92.09 53897.36 88888.00 2008-11-16 11:19:10.404 321 17491.33 92.11 53897.34 88888.00 2008-11-16 11:19:10.904 321 17491.40 92.10 53897.34 88888.00 2008-11-16 11:19:11.404 321 17491.41 92.09 53897.33 88888.00 2008-11-16 11:19:11.904 321 17491.43 92.10 53897.31 88888.00 2008-11-16 11:19:12.404 321 17491.33 92.01 53897.28 88888.00 2008-11-16 11:19:12.904 321 17491.39 92.02 53897.27 88888.00 2008-11-16 11:19:13.404 321 17491.52 92.07 53897.22 88888.00 2008-11-16 11:19:13.904 321 17491.55 92.08 53897.20 88888.00 2008-11-16 11:19:14.404 321 17491.60 92.12 53897.20 88888.00 2008-11-16 11:19:14.904 321 17491.62 92.06 53897.21 88888.00 2008-11-16 11:19:15.404 321 17491.49 92.06 53897.22 88888.00 2008-11-16 11:19:15.904 321 17491.52 92.16 53897.29 88888.00 2008-11-16 11:19:16.404 321 17491.49 92.22 53897.30 88888.00 2008-11-16 11:19:16.904 321 17491.41 92.19 53897.38 88888.00 2008-11-16 11:19:17.404 321 17491.44 92.16 53897.39 88888.00 2008-11-16 11:19:17.904 321 17491.40 92.21 53897.44 88888.00 2008-11-16 11:19:18.404 321 17491.40 92.18 53897.38 88888.00 2008-11-16 11:19:18.904 321 17491.37 92.18 53897.33 88888.00 2008-11-16 11:19:19.404 321 17491.43 92.18 53897.30 88888.00 2008-11-16 11:19:19.904 321 17491.37 92.16 53897.27 88888.00 2008-11-16 11:19:20.404 321 17491.34 92.20 53897.27 88888.00 2008-11-16 11:19:20.904 321 17491.29 92.25 53897.21 88888.00 2008-11-16 11:19:21.404 321 17491.32 92.30 53897.28 88888.00 2008-11-16 11:19:21.904 321 17491.39 92.29 53897.26 88888.00 2008-11-16 11:19:22.404 321 17491.35 92.29 53897.26 88888.00 2008-11-16 11:19:22.904 321 17491.43 92.34 53897.33 88888.00 2008-11-16 11:19:23.404 321 17491.43 92.32 53897.39 88888.00 2008-11-16 11:19:23.904 321 17491.37 92.27 53897.32 88888.00 2008-11-16 11:19:24.404 321 17491.34 92.27 53897.30 88888.00 2008-11-16 11:19:24.904 321 17491.34 92.32 53897.35 88888.00 2008-11-16 11:19:25.404 321 17491.39 92.32 53897.41 88888.00 2008-11-16 11:19:25.904 321 17491.39 92.36 53897.28 88888.00 2008-11-16 11:19:26.404 321 17491.38 92.40 53897.34 88888.00 2008-11-16 11:19:26.904 321 17491.39 92.35 53897.30 88888.00 2008-11-16 11:19:27.404 321 17491.40 92.37 53897.27 88888.00 2008-11-16 11:19:27.904 321 17491.31 92.44 53897.21 88888.00 2008-11-16 11:19:28.404 321 17491.40 92.38 53897.23 88888.00 2008-11-16 11:19:28.904 321 17491.53 92.36 53897.23 88888.00 2008-11-16 11:19:29.404 321 17491.42 92.37 53897.27 88888.00 2008-11-16 11:19:29.904 321 17491.34 92.45 53897.32 88888.00 2008-11-16 11:19:30.404 321 17491.33 92.41 53897.34 88888.00 2008-11-16 11:19:30.904 321 17491.35 92.44 53897.29 88888.00 2008-11-16 11:19:31.404 321 17491.38 92.44 53897.18 88888.00 2008-11-16 11:19:31.904 321 17491.37 92.47 53897.13 88888.00 2008-11-16 11:19:32.404 321 17491.49 92.44 53897.13 88888.00 2008-11-16 11:19:32.904 321 17491.47 92.41 53897.09 88888.00 2008-11-16 11:19:33.404 321 17491.43 92.41 53897.09 88888.00 2008-11-16 11:19:33.904 321 17491.45 92.40 53897.28 88888.00 2008-11-16 11:19:34.404 321 17491.38 92.40 53897.28 88888.00 2008-11-16 11:19:34.904 321 17491.48 92.45 53897.10 88888.00 2008-11-16 11:19:35.404 321 17491.35 92.50 53897.08 88888.00 2008-11-16 11:19:35.904 321 17491.33 92.39 53897.16 88888.00 2008-11-16 11:19:36.404 321 17491.39 92.35 53897.17 88888.00 2008-11-16 11:19:36.904 321 17491.42 92.39 53897.19 88888.00 2008-11-16 11:19:37.404 321 17491.39 92.45 53897.20 88888.00 2008-11-16 11:19:37.904 321 17491.35 92.40 53897.15 88888.00 2008-11-16 11:19:38.404 321 17491.47 92.39 53897.16 88888.00 2008-11-16 11:19:38.904 321 17491.41 92.36 53897.08 88888.00 2008-11-16 11:19:39.404 321 17491.38 92.34 53897.01 88888.00 2008-11-16 11:19:39.904 321 17491.48 92.34 53896.93 88888.00 2008-11-16 11:19:40.404 321 17491.51 92.35 53896.90 88888.00 2008-11-16 11:19:40.904 321 17491.44 92.37 53896.95 88888.00 2008-11-16 11:19:41.404 321 17491.51 92.49 53897.00 88888.00 2008-11-16 11:19:41.904 321 17491.48 92.46 53897.01 88888.00 2008-11-16 11:19:42.404 321 17491.40 92.32 53896.94 88888.00 2008-11-16 11:19:42.904 321 17491.44 92.32 53897.01 88888.00 2008-11-16 11:19:43.404 321 17491.37 92.44 53897.06 88888.00 2008-11-16 11:19:43.904 321 17491.40 92.44 53897.13 88888.00 2008-11-16 11:19:44.404 321 17491.44 92.41 53897.17 88888.00 2008-11-16 11:19:44.904 321 17491.40 92.38 53897.20 88888.00 2008-11-16 11:19:45.404 321 17491.37 92.45 53897.01 88888.00 2008-11-16 11:19:45.904 321 17491.37 92.43 53896.98 88888.00 2008-11-16 11:19:46.404 321 17491.33 92.39 53897.01 88888.00 2008-11-16 11:19:46.904 321 17491.38 92.38 53897.09 88888.00 2008-11-16 11:19:47.404 321 17491.47 92.40 53897.15 88888.00 2008-11-16 11:19:47.904 321 17491.43 92.44 53897.10 88888.00 2008-11-16 11:19:48.404 321 17491.35 92.44 53897.22 88888.00 2008-11-16 11:19:48.904 321 17491.29 92.43 53897.26 88888.00 2008-11-16 11:19:49.404 321 17491.32 92.38 53897.26 88888.00 2008-11-16 11:19:49.904 321 17491.39 92.41 53897.24 88888.00 2008-11-16 11:19:50.404 321 17491.44 92.46 53897.18 88888.00 2008-11-16 11:19:50.904 321 17491.48 92.49 53897.17 88888.00 2008-11-16 11:19:51.404 321 17491.33 92.47 53897.10 88888.00 2008-11-16 11:19:51.904 321 17491.29 92.46 53897.11 88888.00 2008-11-16 11:19:52.404 321 17491.42 92.49 53897.07 88888.00 2008-11-16 11:19:52.904 321 17491.50 92.44 53896.96 88888.00 2008-11-16 11:19:53.404 321 17491.39 92.41 53896.88 88888.00 2008-11-16 11:19:53.904 321 17491.30 92.43 53896.91 88888.00 2008-11-16 11:19:54.404 321 17491.35 92.43 53896.91 88888.00 2008-11-16 11:19:54.904 321 17491.33 92.44 53896.91 88888.00 2008-11-16 11:19:55.404 321 17491.41 92.50 53896.98 88888.00 2008-11-16 11:19:55.904 321 17491.43 92.50 53896.96 88888.00 2008-11-16 11:19:56.404 321 17491.33 92.46 53896.98 88888.00 2008-11-16 11:19:56.904 321 17491.32 92.40 53897.04 88888.00 2008-11-16 11:19:57.401 321 17491.24 92.41 53897.00 88888.00 2008-11-16 11:19:57.901 321 17491.23 92.46 53897.06 88888.00 2008-11-16 11:19:58.401 321 17491.33 92.47 53897.05 88888.00 2008-11-16 11:19:58.901 321 17491.29 92.44 53897.04 88888.00 2008-11-16 11:19:59.401 321 17491.31 92.48 53897.02 88888.00 2008-11-16 11:19:59.901 321 17491.33 92.49 53897.04 88888.00 2008-11-16 11:20:00.401 321 17491.35 92.49 53897.05 88888.00 2008-11-16 11:20:00.901 321 17491.31 92.55 53897.15 88888.00 2008-11-16 11:20:01.401 321 17491.25 92.49 53897.12 88888.00 2008-11-16 11:20:01.901 321 17491.28 92.48 53897.01 88888.00 2008-11-16 11:20:02.401 321 17491.24 92.48 53897.04 88888.00 2008-11-16 11:20:02.901 321 17491.33 92.51 53897.01 88888.00 2008-11-16 11:20:03.401 321 17491.39 92.56 53896.99 88888.00 2008-11-16 11:20:03.901 321 17491.40 92.51 53896.90 88888.00 2008-11-16 11:20:04.401 321 17491.30 92.53 53896.93 88888.00 2008-11-16 11:20:04.901 321 17491.20 92.48 53896.98 88888.00 2008-11-16 11:20:05.401 321 17491.27 92.53 53897.10 88888.00 2008-11-16 11:20:05.901 321 17491.33 92.55 53897.02 88888.00 2008-11-16 11:20:06.401 321 17491.40 92.58 53896.94 88888.00 2008-11-16 11:20:06.901 321 17491.34 92.58 53896.96 88888.00 2008-11-16 11:20:07.401 321 17491.33 92.53 53896.94 88888.00 2008-11-16 11:20:07.901 321 17491.37 92.45 53896.99 88888.00 2008-11-16 11:20:08.401 321 17491.38 92.55 53897.09 88888.00 2008-11-16 11:20:08.901 321 17491.30 92.53 53897.08 88888.00 2008-11-16 11:20:09.401 321 17491.24 92.50 53896.95 88888.00 2008-11-16 11:20:09.901 321 17491.27 92.59 53896.86 88888.00 2008-11-16 11:20:10.401 321 17491.23 92.63 53896.95 88888.00 2008-11-16 11:20:10.901 321 17491.23 92.56 53896.93 88888.00 2008-11-16 11:20:11.401 321 17491.24 92.58 53896.93 88888.00 2008-11-16 11:20:11.901 321 17491.29 92.57 53896.82 88888.00 2008-11-16 11:20:12.401 321 17491.19 92.63 53896.81 88888.00 2008-11-16 11:20:12.901 321 17491.27 92.64 53896.82 88888.00 2008-11-16 11:20:13.401 321 17491.38 92.65 53896.85 88888.00 2008-11-16 11:20:13.901 321 17491.39 92.64 53896.89 88888.00 2008-11-16 11:20:14.401 321 17491.30 92.64 53896.82 88888.00 2008-11-16 11:20:14.901 321 17491.33 92.59 53896.78 88888.00 2008-11-16 11:20:15.401 321 17491.28 92.50 53896.86 88888.00 2008-11-16 11:20:15.901 321 17491.33 92.56 53896.82 88888.00 2008-11-16 11:20:16.401 321 17491.38 92.59 53896.88 88888.00 2008-11-16 11:20:16.901 321 17491.31 92.64 53896.94 88888.00 2008-11-16 11:20:17.401 321 17491.20 92.75 53896.97 88888.00 2008-11-16 11:20:17.901 321 17491.19 92.73 53896.91 88888.00 2008-11-16 11:20:18.401 321 17491.19 92.63 53896.99 88888.00 2008-11-16 11:20:18.901 321 17491.27 92.59 53896.94 88888.00 2008-11-16 11:20:19.401 321 17491.22 92.71 53896.85 88888.00 2008-11-16 11:20:19.901 321 17491.14 92.74 53896.85 88888.00 2008-11-16 11:20:20.401 321 17491.09 92.65 53896.85 88888.00 2008-11-16 11:20:20.901 321 17491.12 92.67 53896.88 88888.00 2008-11-16 11:20:21.401 321 17491.24 92.76 53896.88 88888.00 2008-11-16 11:20:21.901 321 17491.20 92.76 53896.87 88888.00 2008-11-16 11:20:22.401 321 17491.10 92.80 53896.88 88888.00 2008-11-16 11:20:22.901 321 17491.05 92.74 53896.91 88888.00 2008-11-16 11:20:23.401 321 17491.04 92.67 53896.87 88888.00 2008-11-16 11:20:23.901 321 17491.03 92.63 53896.88 88888.00 2008-11-16 11:20:24.401 321 17491.00 92.66 53896.97 88888.00 2008-11-16 11:20:24.901 321 17491.05 92.67 53896.98 88888.00 2008-11-16 11:20:25.401 321 17491.15 92.70 53896.96 88888.00 2008-11-16 11:20:25.901 321 17491.17 92.68 53896.97 88888.00 2008-11-16 11:20:26.401 321 17491.05 92.67 53896.98 88888.00 2008-11-16 11:20:26.901 321 17490.98 92.69 53897.09 88888.00 2008-11-16 11:20:27.401 321 17491.01 92.73 53897.04 88888.00 2008-11-16 11:20:27.901 321 17491.12 92.79 53896.94 88888.00 2008-11-16 11:20:28.401 321 17491.11 92.85 53896.86 88888.00 2008-11-16 11:20:28.901 321 17491.12 92.85 53896.88 88888.00 2008-11-16 11:20:29.401 321 17491.14 92.88 53896.95 88888.00 2008-11-16 11:20:29.901 321 17491.14 92.86 53896.91 88888.00 2008-11-16 11:20:30.401 321 17491.14 92.82 53896.87 88888.00 2008-11-16 11:20:30.901 321 17491.20 92.79 53896.91 88888.00 2008-11-16 11:20:31.401 321 17491.23 92.79 53896.97 88888.00 2008-11-16 11:20:31.901 321 17491.15 92.79 53896.96 88888.00 2008-11-16 11:20:32.401 321 17491.15 92.84 53896.89 88888.00 2008-11-16 11:20:32.901 321 17491.15 92.84 53896.84 88888.00 2008-11-16 11:20:33.401 321 17491.17 92.83 53896.83 88888.00 2008-11-16 11:20:33.901 321 17491.18 92.82 53896.89 88888.00 2008-11-16 11:20:34.401 321 17491.15 92.86 53896.86 88888.00 2008-11-16 11:20:34.901 321 17491.12 92.85 53896.87 88888.00 2008-11-16 11:20:35.401 321 17491.15 92.90 53896.90 88888.00 2008-11-16 11:20:35.901 321 17491.10 92.90 53896.77 88888.00 2008-11-16 11:20:36.401 321 17491.01 92.92 53896.75 88888.00 2008-11-16 11:20:36.901 321 17491.01 92.90 53896.63 88888.00 2008-11-16 11:20:37.401 321 17491.12 92.93 53896.67 88888.00 2008-11-16 11:20:37.901 321 17491.12 92.90 53896.66 88888.00 2008-11-16 11:20:38.401 321 17491.02 92.90 53896.72 88888.00 2008-11-16 11:20:38.901 321 17491.07 92.85 53896.79 88888.00 2008-11-16 11:20:39.401 321 17491.00 92.92 53896.79 88888.00 2008-11-16 11:20:39.901 321 17491.01 92.93 53896.77 88888.00 2008-11-16 11:20:40.401 321 17491.05 92.96 53896.78 88888.00 2008-11-16 11:20:40.901 321 17491.08 92.95 53896.82 88888.00 2008-11-16 11:20:41.401 321 17491.12 92.93 53896.77 88888.00 2008-11-16 11:20:41.901 321 17491.14 92.97 53896.79 88888.00 2008-11-16 11:20:42.401 321 17491.05 92.88 53896.83 88888.00 2008-11-16 11:20:42.901 321 17491.05 92.84 53896.79 88888.00 2008-11-16 11:20:43.401 321 17491.04 92.85 53896.66 88888.00 2008-11-16 11:20:43.901 321 17490.91 92.88 53896.77 88888.00 2008-11-16 11:20:44.401 321 17490.86 92.94 53896.82 88888.00 2008-11-16 11:20:44.901 321 17491.00 92.87 53896.81 88888.00 2008-11-16 11:20:45.401 321 17491.08 92.76 53896.78 88888.00 2008-11-16 11:20:45.901 321 17491.10 92.78 53896.84 88888.00 2008-11-16 11:20:46.401 321 17491.14 92.73 53896.72 88888.00 2008-11-16 11:20:46.901 321 17491.15 92.70 53896.70 88888.00 2008-11-16 11:20:47.401 321 17491.08 92.71 53896.65 88888.00 2008-11-16 11:20:47.901 321 17491.07 92.73 53896.62 88888.00 2008-11-16 11:20:48.401 321 17491.12 92.75 53896.75 88888.00 2008-11-16 11:20:48.901 321 17491.18 92.70 53896.83 88888.00 2008-11-16 11:20:49.401 321 17491.19 92.68 53896.79 88888.00 2008-11-16 11:20:49.901 321 17491.23 92.71 53896.76 88888.00 2008-11-16 11:20:50.401 321 17491.20 92.73 53896.74 88888.00 2008-11-16 11:20:50.901 321 17491.11 92.66 53896.73 88888.00 2008-11-16 11:20:51.401 321 17491.05 92.70 53896.73 88888.00 2008-11-16 11:20:51.901 321 17491.13 92.70 53896.63 88888.00 2008-11-16 11:20:52.401 321 17491.11 92.70 53896.65 88888.00 2008-11-16 11:20:52.901 321 17491.05 92.70 53896.71 88888.00 2008-11-16 11:20:53.401 321 17491.11 92.74 53896.73 88888.00 2008-11-16 11:20:53.901 321 17491.12 92.68 53896.75 88888.00 2008-11-16 11:20:54.401 321 17491.09 92.56 53896.79 88888.00 2008-11-16 11:20:54.901 321 17491.15 92.60 53896.78 88888.00 2008-11-16 11:20:55.401 321 17491.15 92.58 53896.82 88888.00 2008-11-16 11:20:55.901 321 17491.17 92.57 53896.85 88888.00 2008-11-16 11:20:56.401 321 17491.14 92.63 53896.77 88888.00 2008-11-16 11:20:56.901 321 17491.15 92.70 53896.77 88888.00 2008-11-16 11:20:57.401 321 17491.13 92.68 53896.74 88888.00 2008-11-16 11:20:57.901 321 17491.05 92.64 53896.75 88888.00 2008-11-16 11:20:58.401 321 17491.09 92.64 53896.71 88888.00 2008-11-16 11:20:58.901 321 17491.19 92.66 53896.73 88888.00 2008-11-16 11:20:59.401 321 17491.18 92.64 53896.68 88888.00 2008-11-16 11:20:59.901 321 17491.11 92.65 53896.76 88888.00 2008-11-16 11:21:00.401 321 17491.13 92.65 53896.73 88888.00 2008-11-16 11:21:00.901 321 17491.21 92.71 53896.61 88888.00 2008-11-16 11:21:01.401 321 17491.27 92.67 53896.68 88888.00 2008-11-16 11:21:01.901 321 17491.34 92.68 53896.74 88888.00 2008-11-16 11:21:02.401 321 17491.29 92.67 53896.81 88888.00 2008-11-16 11:21:02.901 321 17491.27 92.67 53896.85 88888.00 2008-11-16 11:21:03.401 321 17491.29 92.70 53896.89 88888.00 2008-11-16 11:21:03.901 321 17491.18 92.65 53896.93 88888.00 2008-11-16 11:21:04.401 321 17491.13 92.69 53896.82 88888.00 2008-11-16 11:21:04.901 321 17491.22 92.69 53896.76 88888.00 2008-11-16 11:21:05.401 321 17491.27 92.70 53896.83 88888.00 2008-11-16 11:21:05.901 321 17491.35 92.76 53896.84 88888.00 2008-11-16 11:21:06.401 321 17491.29 92.75 53896.70 88888.00 2008-11-16 11:21:06.901 321 17491.24 92.75 53896.70 88888.00 2008-11-16 11:21:07.401 321 17491.27 92.75 53896.81 88888.00 2008-11-16 11:21:07.901 321 17491.22 92.73 53896.90 88888.00 2008-11-16 11:21:08.401 321 17491.18 92.73 53896.91 88888.00 2008-11-16 11:21:08.901 321 17491.19 92.70 53896.79 88888.00 2008-11-16 11:21:09.401 321 17491.21 92.78 53896.72 88888.00 2008-11-16 11:21:09.901 321 17491.20 92.80 53896.83 88888.00 2008-11-16 11:21:10.401 321 17491.21 92.79 53896.83 88888.00 2008-11-16 11:21:10.901 321 17491.23 92.82 53896.85 88888.00 2008-11-16 11:21:11.401 321 17491.25 92.83 53896.76 88888.00 2008-11-16 11:21:11.901 321 17491.17 92.84 53896.79 88888.00 2008-11-16 11:21:12.401 321 17491.20 92.79 53896.93 88888.00 2008-11-16 11:21:12.901 321 17491.24 92.80 53896.90 88888.00 2008-11-16 11:21:13.401 321 17491.24 92.80 53896.86 88888.00 2008-11-16 11:21:13.901 321 17491.32 92.83 53896.86 88888.00 2008-11-16 11:21:14.401 321 17491.29 92.85 53896.90 88888.00 2008-11-16 11:21:14.901 321 17491.24 92.90 53896.90 88888.00 2008-11-16 11:21:15.401 321 17491.22 92.87 53896.90 88888.00 2008-11-16 11:21:15.901 321 17491.18 92.92 53896.89 88888.00 2008-11-16 11:21:16.401 321 17491.20 92.93 53896.84 88888.00 2008-11-16 11:21:16.901 321 17491.21 92.92 53896.82 88888.00 2008-11-16 11:21:17.401 321 17491.28 92.89 53896.84 88888.00 2008-11-16 11:21:17.901 321 17491.34 92.88 53896.86 88888.00 2008-11-16 11:21:18.401 321 17491.33 92.84 53896.75 88888.00 2008-11-16 11:21:18.901 321 17491.30 92.79 53896.82 88888.00 2008-11-16 11:21:19.401 321 17491.34 92.79 53896.84 88888.00 2008-11-16 11:21:19.901 321 17491.40 92.83 53896.85 88888.00 2008-11-16 11:21:20.401 321 17491.39 92.86 53896.78 88888.00 2008-11-16 11:21:20.901 321 17491.41 92.77 53896.71 88888.00 2008-11-16 11:21:21.401 321 17491.39 92.76 53896.70 88888.00 2008-11-16 11:21:21.901 321 17491.42 92.75 53896.68 88888.00 2008-11-16 11:21:22.401 321 17491.45 92.78 53896.75 88888.00 2008-11-16 11:21:22.901 321 17491.43 92.78 53896.72 88888.00 2008-11-16 11:21:23.401 321 17491.51 92.76 53896.66 88888.00 2008-11-16 11:21:23.901 321 17491.41 92.74 53896.57 88888.00 2008-11-16 11:21:24.401 321 17491.38 92.83 53896.65 88888.00 2008-11-16 11:21:24.901 321 17491.45 92.83 53896.74 88888.00 2008-11-16 11:21:25.401 321 17491.42 92.83 53896.81 88888.00 2008-11-16 11:21:25.901 321 17491.37 92.78 53896.85 88888.00 2008-11-16 11:21:26.401 321 17491.33 92.69 53896.86 88888.00 2008-11-16 11:21:26.901 321 17491.43 92.69 53896.79 88888.00 2008-11-16 11:21:27.401 321 17491.55 92.68 53896.72 88888.00 2008-11-16 11:21:27.901 321 17491.49 92.65 53896.73 88888.00 2008-11-16 11:21:28.401 321 17491.38 92.66 53896.68 88888.00 2008-11-16 11:21:28.901 321 17491.37 92.68 53896.70 88888.00 2008-11-16 11:21:29.401 321 17491.34 92.69 53896.72 88888.00 2008-11-16 11:21:29.901 321 17491.35 92.66 53896.73 88888.00 2008-11-16 11:21:30.401 321 17491.34 92.63 53896.75 88888.00 2008-11-16 11:21:30.901 321 17491.35 92.63 53896.74 88888.00 2008-11-16 11:21:31.401 321 17491.33 92.59 53896.73 88888.00 2008-11-16 11:21:31.901 321 17491.34 92.57 53896.68 88888.00 2008-11-16 11:21:32.401 321 17491.38 92.55 53896.72 88888.00 2008-11-16 11:21:32.901 321 17491.38 92.61 53896.77 88888.00 2008-11-16 11:21:33.401 321 17491.43 92.58 53896.73 88888.00 2008-11-16 11:21:33.901 321 17491.51 92.56 53896.81 88888.00 2008-11-16 11:21:34.401 321 17491.45 92.49 53896.94 88888.00 2008-11-16 11:21:34.901 321 17491.42 92.48 53896.90 88888.00 2008-11-16 11:21:35.401 321 17491.50 92.47 53896.81 88888.00 2008-11-16 11:21:35.901 321 17491.52 92.44 53896.81 88888.00 2008-11-16 11:21:36.401 321 17491.40 92.47 53896.78 88888.00 2008-11-16 11:21:36.901 321 17491.48 92.48 53896.68 88888.00 2008-11-16 11:21:37.401 321 17491.58 92.46 53896.68 88888.00 2008-11-16 11:21:37.901 321 17491.61 92.47 53896.72 88888.00 2008-11-16 11:21:38.401 321 17491.60 92.48 53896.77 88888.00 2008-11-16 11:21:38.901 321 17491.53 92.53 53896.73 88888.00 2008-11-16 11:21:39.401 321 17491.54 92.55 53896.76 88888.00 2008-11-16 11:21:39.901 321 17491.59 92.59 53896.77 88888.00 2008-11-16 11:21:40.401 321 17491.55 92.71 53896.72 88888.00 2008-11-16 11:21:40.901 321 17491.50 92.65 53896.66 88888.00 2008-11-16 11:21:41.401 321 17491.49 92.57 53896.70 88888.00 2008-11-16 11:21:41.901 321 17491.56 92.56 53896.76 88888.00 2008-11-16 11:21:42.401 321 17491.54 92.63 53896.77 88888.00 2008-11-16 11:21:42.901 321 17491.54 92.64 53896.81 88888.00 2008-11-16 11:21:43.401 321 17491.52 92.66 53896.74 88888.00 2008-11-16 11:21:43.901 321 17491.50 92.59 53896.75 88888.00 2008-11-16 11:21:44.401 321 17491.55 92.56 53896.72 88888.00 2008-11-16 11:21:44.901 321 17491.62 92.57 53896.72 88888.00 2008-11-16 11:21:45.401 321 17491.63 92.53 53896.70 88888.00 2008-11-16 11:21:45.901 321 17491.66 92.58 53896.74 88888.00 2008-11-16 11:21:46.401 321 17491.64 92.61 53896.67 88888.00 2008-11-16 11:21:46.901 321 17491.65 92.59 53896.67 88888.00 2008-11-16 11:21:47.401 321 17491.69 92.65 53896.74 88888.00 2008-11-16 11:21:47.901 321 17491.72 92.60 53896.75 88888.00 2008-11-16 11:21:48.401 321 17491.66 92.53 53896.70 88888.00 2008-11-16 11:21:48.901 321 17491.63 92.54 53896.73 88888.00 2008-11-16 11:21:49.401 321 17491.58 92.63 53896.70 88888.00 2008-11-16 11:21:49.901 321 17491.56 92.64 53896.59 88888.00 2008-11-16 11:21:50.401 321 17491.63 92.67 53896.63 88888.00 2008-11-16 11:21:50.901 321 17491.60 92.71 53896.63 88888.00 2008-11-16 11:21:51.401 321 17491.65 92.68 53896.65 88888.00 2008-11-16 11:21:51.901 321 17491.66 92.63 53896.67 88888.00 2008-11-16 11:21:52.401 321 17491.68 92.64 53896.77 88888.00 2008-11-16 11:21:52.901 321 17491.71 92.63 53896.79 88888.00 2008-11-16 11:21:53.401 321 17491.71 92.66 53896.76 88888.00 2008-11-16 11:21:53.901 321 17491.69 92.67 53896.78 88888.00 2008-11-16 11:21:54.401 321 17491.74 92.64 53896.85 88888.00 2008-11-16 11:21:54.901 321 17491.72 92.66 53896.77 88888.00 2008-11-16 11:21:55.401 321 17491.81 92.70 53896.74 88888.00 2008-11-16 11:21:55.901 321 17491.83 92.70 53896.75 88888.00 2008-11-16 11:21:56.401 321 17491.75 92.69 53896.77 88888.00 2008-11-16 11:21:56.901 321 17491.78 92.69 53896.63 88888.00 2008-11-16 11:21:57.401 321 17491.76 92.65 53896.66 88888.00 2008-11-16 11:21:57.901 321 17491.74 92.61 53896.70 88888.00 2008-11-16 11:21:58.401 321 17491.76 92.68 53896.65 88888.00 2008-11-16 11:21:58.901 321 17491.80 92.67 53896.67 88888.00 2008-11-16 11:21:59.401 321 17491.76 92.77 53896.73 88888.00 2008-11-16 11:21:59.901 321 17491.75 92.74 53896.73 88888.00 2008-11-16 11:22:00.401 321 17491.69 92.68 53896.75 88888.00 2008-11-16 11:22:00.901 321 17491.73 92.60 53896.84 88888.00 2008-11-16 11:22:01.401 321 17491.79 92.54 53896.78 88888.00 2008-11-16 11:22:01.901 321 17491.88 92.54 53896.66 88888.00 2008-11-16 11:22:02.401 321 17491.86 92.57 53896.64 88888.00 2008-11-16 11:22:02.901 321 17491.82 92.55 53896.64 88888.00 2008-11-16 11:22:03.401 321 17491.82 92.56 53896.65 88888.00 2008-11-16 11:22:03.901 321 17491.95 92.57 53896.67 88888.00 2008-11-16 11:22:04.401 321 17491.98 92.60 53896.63 88888.00 2008-11-16 11:22:04.901 321 17491.96 92.56 53896.71 88888.00 2008-11-16 11:22:05.401 321 17491.89 92.53 53896.72 88888.00 2008-11-16 11:22:05.901 321 17491.95 92.47 53896.68 88888.00 2008-11-16 11:22:06.401 321 17492.02 92.48 53896.68 88888.00 2008-11-16 11:22:06.901 321 17491.99 92.53 53896.73 88888.00 2008-11-16 11:22:07.401 321 17492.06 92.50 53896.78 88888.00 2008-11-16 11:22:07.901 321 17492.05 92.49 53896.70 88888.00 2008-11-16 11:22:08.401 321 17492.03 92.47 53896.62 88888.00 2008-11-16 11:22:08.901 321 17492.00 92.49 53896.57 88888.00 2008-11-16 11:22:09.401 321 17491.92 92.47 53896.57 88888.00 2008-11-16 11:22:09.901 321 17491.94 92.31 53896.59 88888.00 2008-11-16 11:22:10.401 321 17491.94 92.35 53896.60 88888.00 2008-11-16 11:22:10.901 321 17492.00 92.40 53896.55 88888.00 2008-11-16 11:22:11.401 321 17491.92 92.44 53896.54 88888.00 2008-11-16 11:22:11.901 321 17491.91 92.38 53896.64 88888.00 2008-11-16 11:22:12.401 321 17492.00 92.35 53896.63 88888.00 2008-11-16 11:22:12.901 321 17492.06 92.34 53896.64 88888.00 2008-11-16 11:22:13.401 321 17492.10 92.34 53896.64 88888.00 2008-11-16 11:22:13.901 321 17492.06 92.29 53896.65 88888.00 2008-11-16 11:22:14.401 321 17492.05 92.30 53896.66 88888.00 2008-11-16 11:22:14.901 321 17492.15 92.25 53896.68 88888.00 2008-11-16 11:22:15.401 321 17492.22 92.26 53896.73 88888.00 2008-11-16 11:22:15.901 321 17492.22 92.20 53896.70 88888.00 2008-11-16 11:22:16.401 321 17492.20 92.20 53896.60 88888.00 2008-11-16 11:22:16.901 321 17492.17 92.24 53896.60 88888.00 2008-11-16 11:22:17.401 321 17492.14 92.21 53896.64 88888.00 2008-11-16 11:22:17.901 321 17492.19 92.15 53896.56 88888.00 2008-11-16 11:22:18.401 321 17492.15 92.14 53896.62 88888.00 2008-11-16 11:22:18.901 321 17492.13 92.15 53896.73 88888.00 2008-11-16 11:22:19.401 321 17492.16 92.11 53896.64 88888.00 2008-11-16 11:22:19.901 321 17492.20 92.15 53896.64 88888.00 2008-11-16 11:22:20.401 321 17492.27 92.17 53896.71 88888.00 2008-11-16 11:22:20.901 321 17492.32 92.10 53896.77 88888.00 2008-11-16 11:22:21.401 321 17492.31 92.06 53896.68 88888.00 2008-11-16 11:22:21.901 321 17492.26 92.04 53896.68 88888.00 2008-11-16 11:22:22.401 321 17492.31 92.05 53896.75 88888.00 2008-11-16 11:22:22.901 321 17492.30 92.11 53896.72 88888.00 2008-11-16 11:22:23.401 321 17492.31 92.06 53896.75 88888.00 2008-11-16 11:22:23.901 321 17492.39 92.08 53896.79 88888.00 2008-11-16 11:22:24.401 321 17492.35 92.08 53896.81 88888.00 2008-11-16 11:22:24.901 321 17492.33 92.02 53896.82 88888.00 2008-11-16 11:22:25.401 321 17492.34 91.99 53896.75 88888.00 2008-11-16 11:22:25.901 321 17492.31 92.01 53896.72 88888.00 2008-11-16 11:22:26.401 321 17492.30 91.99 53896.64 88888.00 2008-11-16 11:22:26.901 321 17492.32 91.90 53896.61 88888.00 2008-11-16 11:22:27.401 321 17492.40 91.90 53896.66 88888.00 2008-11-16 11:22:27.901 321 17492.43 91.89 53896.63 88888.00 2008-11-16 11:22:28.401 321 17492.41 91.91 53896.63 88888.00 2008-11-16 11:22:28.901 321 17492.36 91.95 53896.72 88888.00 2008-11-16 11:22:29.401 321 17492.36 91.96 53896.77 88888.00 2008-11-16 11:22:29.901 321 17492.46 91.91 53896.81 88888.00 2008-11-16 11:22:30.401 321 17492.41 91.88 53896.82 88888.00 2008-11-16 11:22:30.901 321 17492.40 91.82 53896.70 88888.00 2008-11-16 11:22:31.401 321 17492.42 91.77 53896.71 88888.00 2008-11-16 11:22:31.901 321 17492.33 91.80 53896.67 88888.00 2008-11-16 11:22:32.401 321 17492.35 91.77 53896.62 88888.00 2008-11-16 11:22:32.901 321 17492.37 91.80 53896.60 88888.00 2008-11-16 11:22:33.401 321 17492.44 91.83 53896.68 88888.00 2008-11-16 11:22:33.901 321 17492.40 91.88 53896.75 88888.00 2008-11-16 11:22:34.401 321 17492.40 91.81 53896.78 88888.00 2008-11-16 11:22:34.901 321 17492.40 91.79 53896.82 88888.00 2008-11-16 11:22:35.401 321 17492.49 91.76 53896.94 88888.00 2008-11-16 11:22:35.901 321 17492.47 91.76 53896.90 88888.00 2008-11-16 11:22:36.401 321 17492.44 91.73 53896.93 88888.00 2008-11-16 11:22:36.901 321 17492.44 91.78 53896.94 88888.00 2008-11-16 11:22:37.401 321 17492.40 91.72 53896.83 88888.00 2008-11-16 11:22:37.901 321 17492.36 91.71 53896.79 88888.00 2008-11-16 11:22:38.401 321 17492.39 91.68 53896.79 88888.00 2008-11-16 11:22:38.901 321 17492.39 91.67 53896.89 88888.00 2008-11-16 11:22:39.401 321 17492.37 91.65 53896.84 88888.00 2008-11-16 11:22:39.901 321 17492.41 91.60 53896.77 88888.00 2008-11-16 11:22:40.401 321 17492.47 91.65 53896.72 88888.00 2008-11-16 11:22:40.901 321 17492.42 91.63 53896.75 88888.00 2008-11-16 11:22:41.401 321 17492.39 91.66 53896.68 88888.00 2008-11-16 11:22:41.901 321 17492.40 91.57 53896.61 88888.00 2008-11-16 11:22:42.401 321 17492.46 91.60 53896.70 88888.00 2008-11-16 11:22:42.901 321 17492.50 91.61 53896.72 88888.00 2008-11-16 11:22:43.401 321 17492.53 91.63 53896.74 88888.00 2008-11-16 11:22:43.901 321 17492.55 91.60 53896.66 88888.00 2008-11-16 11:22:44.401 321 17492.55 91.52 53896.68 88888.00 2008-11-16 11:22:44.901 321 17492.54 91.54 53896.75 88888.00 2008-11-16 11:22:45.401 321 17492.58 91.54 53896.87 88888.00 2008-11-16 11:22:45.901 321 17492.57 91.54 53896.84 88888.00 2008-11-16 11:22:46.401 321 17492.52 91.49 53896.72 88888.00 2008-11-16 11:22:46.901 321 17492.66 91.49 53896.76 88888.00 2008-11-16 11:22:47.401 321 17492.63 91.52 53896.87 88888.00 2008-11-16 11:22:47.901 321 17492.60 91.54 53896.85 88888.00 2008-11-16 11:22:48.401 321 17492.60 91.54 53896.82 88888.00 2008-11-16 11:22:48.901 321 17492.65 91.54 53896.79 88888.00 2008-11-16 11:22:49.401 321 17492.66 91.54 53896.76 88888.00 2008-11-16 11:22:49.901 321 17492.64 91.52 53896.76 88888.00 2008-11-16 11:22:50.401 321 17492.60 91.47 53896.72 88888.00 2008-11-16 11:22:50.901 321 17492.57 91.47 53896.68 88888.00 2008-11-16 11:22:51.401 321 17492.61 91.42 53896.71 88888.00 2008-11-16 11:22:51.901 321 17492.54 91.44 53896.70 88888.00 2008-11-16 11:22:52.401 321 17492.54 91.44 53896.64 88888.00 2008-11-16 11:22:52.901 321 17492.56 91.42 53896.67 88888.00 2008-11-16 11:22:53.398 321 17492.60 91.39 53896.65 88888.00 2008-11-16 11:22:53.908 321 17492.61 91.40 53896.66 88888.00 2008-11-16 11:22:54.408 321 17492.56 91.40 53896.71 88888.00 2008-11-16 11:22:54.908 321 17492.63 91.46 53896.65 88888.00 2008-11-16 11:22:55.408 321 17492.64 91.42 53896.72 88888.00 2008-11-16 11:22:55.908 321 17492.67 91.47 53896.74 88888.00 2008-11-16 11:22:56.408 321 17492.60 91.46 53896.68 88888.00 2008-11-16 11:22:56.908 321 17492.61 91.41 53896.65 88888.00 2008-11-16 11:22:57.408 321 17492.63 91.40 53896.73 88888.00 2008-11-16 11:22:57.908 321 17492.66 91.39 53896.84 88888.00 2008-11-16 11:22:58.408 321 17492.62 91.37 53896.90 88888.00 2008-11-16 11:22:58.908 321 17492.67 91.37 53896.85 88888.00 2008-11-16 11:22:59.408 321 17492.65 91.31 53896.79 88888.00 2008-11-16 11:22:59.908 321 17492.67 91.28 53896.79 88888.00 2008-11-16 11:23:00.408 321 17492.61 91.29 53896.77 88888.00 2008-11-16 11:23:00.908 321 17492.61 91.37 53896.73 88888.00 2008-11-16 11:23:01.408 321 17492.65 91.40 53896.68 88888.00 2008-11-16 11:23:01.908 321 17492.74 91.41 53896.68 88888.00 2008-11-16 11:23:02.408 321 17492.71 91.39 53896.76 88888.00 2008-11-16 11:23:02.908 321 17492.75 91.44 53896.75 88888.00 2008-11-16 11:23:03.408 321 17492.78 91.48 53896.73 88888.00 2008-11-16 11:23:03.908 321 17492.66 91.46 53896.78 88888.00 2008-11-16 11:23:04.408 321 17492.71 91.48 53896.78 88888.00 2008-11-16 11:23:04.908 321 17492.80 91.43 53896.75 88888.00 2008-11-16 11:23:05.408 321 17492.73 91.44 53896.68 88888.00 2008-11-16 11:23:05.908 321 17492.72 91.39 53896.78 88888.00 2008-11-16 11:23:06.408 321 17492.67 91.38 53896.90 88888.00 2008-11-16 11:23:06.908 321 17492.65 91.41 53896.93 88888.00 2008-11-16 11:23:07.408 321 17492.65 91.40 53896.88 88888.00 2008-11-16 11:23:07.908 321 17492.67 91.33 53896.87 88888.00 2008-11-16 11:23:08.408 321 17492.72 91.34 53896.89 88888.00 2008-11-16 11:23:08.908 321 17492.75 91.38 53896.84 88888.00 2008-11-16 11:23:09.408 321 17492.75 91.36 53896.86 88888.00 2008-11-16 11:23:09.908 321 17492.76 91.30 53896.82 88888.00 2008-11-16 11:23:10.408 321 17492.72 91.37 53896.78 88888.00 2008-11-16 11:23:10.908 321 17492.72 91.37 53896.77 88888.00 2008-11-16 11:23:11.408 321 17492.81 91.37 53896.78 88888.00 2008-11-16 11:23:11.908 321 17492.91 91.37 53896.86 88888.00 2008-11-16 11:23:12.408 321 17492.86 91.40 53896.84 88888.00 2008-11-16 11:23:12.908 321 17492.84 91.37 53896.84 88888.00 2008-11-16 11:23:13.408 321 17492.85 91.34 53896.86 88888.00 2008-11-16 11:23:13.908 321 17492.88 91.33 53896.97 88888.00 2008-11-16 11:23:14.408 321 17492.82 91.36 53896.96 88888.00 2008-11-16 11:23:14.908 321 17492.81 91.40 53896.88 88888.00 2008-11-16 11:23:15.408 321 17492.84 91.33 53896.86 88888.00 2008-11-16 11:23:15.908 321 17492.88 91.30 53896.77 88888.00 2008-11-16 11:23:16.408 321 17492.83 91.31 53896.78 88888.00 2008-11-16 11:23:16.908 321 17492.87 91.28 53896.86 88888.00 2008-11-16 11:23:17.408 321 17492.90 91.20 53896.84 88888.00 2008-11-16 11:23:17.908 321 17492.90 91.20 53896.81 88888.00 2008-11-16 11:23:18.408 321 17492.90 91.22 53896.74 88888.00 2008-11-16 11:23:18.908 321 17492.88 91.27 53896.77 88888.00 2008-11-16 11:23:19.408 321 17492.90 91.31 53896.77 88888.00 2008-11-16 11:23:19.908 321 17492.93 91.22 53896.74 88888.00 2008-11-16 11:23:20.408 321 17492.90 91.17 53896.70 88888.00 2008-11-16 11:23:20.908 321 17492.91 91.14 53896.75 88888.00 2008-11-16 11:23:21.408 321 17492.95 91.20 53896.85 88888.00 2008-11-16 11:23:21.908 321 17492.90 91.17 53896.89 88888.00 2008-11-16 11:23:22.408 321 17492.92 91.14 53896.89 88888.00 2008-11-16 11:23:22.908 321 17492.92 91.14 53896.90 88888.00 2008-11-16 11:23:23.408 321 17492.88 91.14 53896.94 88888.00 2008-11-16 11:23:23.908 321 17492.93 91.04 53896.83 88888.00 2008-11-16 11:23:24.408 321 17492.97 91.01 53896.86 88888.00 2008-11-16 11:23:24.908 321 17493.05 91.00 53896.86 88888.00 2008-11-16 11:23:25.408 321 17493.00 90.99 53896.89 88888.00 2008-11-16 11:23:25.908 321 17493.04 90.98 53896.84 88888.00 2008-11-16 11:23:26.408 321 17493.04 91.00 53896.86 88888.00 2008-11-16 11:23:26.908 321 17493.04 90.99 53896.85 88888.00 2008-11-16 11:23:27.408 321 17493.08 91.07 53896.83 88888.00 2008-11-16 11:23:27.908 321 17492.97 91.00 53896.81 88888.00 2008-11-16 11:23:28.408 321 17492.98 91.00 53896.83 88888.00 2008-11-16 11:23:28.908 321 17493.00 90.98 53896.84 88888.00 2008-11-16 11:23:29.408 321 17492.95 91.03 53896.82 88888.00 2008-11-16 11:23:29.908 321 17492.96 91.00 53896.78 88888.00 2008-11-16 11:23:30.408 321 17492.93 91.07 53896.73 88888.00 2008-11-16 11:23:30.908 321 17493.01 91.04 53896.75 88888.00 2008-11-16 11:23:31.408 321 17493.05 90.98 53896.82 88888.00 2008-11-16 11:23:31.908 321 17493.06 90.97 53896.83 88888.00 2008-11-16 11:23:32.408 321 17493.05 90.95 53896.84 88888.00 2008-11-16 11:23:32.908 321 17493.00 90.91 53896.87 88888.00 2008-11-16 11:23:33.408 321 17492.90 90.94 53896.83 88888.00 2008-11-16 11:23:33.908 321 17492.91 91.00 53896.86 88888.00 2008-11-16 11:23:34.408 321 17492.90 90.94 53896.84 88888.00 2008-11-16 11:23:34.908 321 17492.93 90.92 53896.88 88888.00 2008-11-16 11:23:35.408 321 17493.01 90.85 53896.83 88888.00 2008-11-16 11:23:35.908 321 17493.06 90.81 53896.76 88888.00 2008-11-16 11:23:36.408 321 17493.01 90.83 53896.75 88888.00 2008-11-16 11:23:36.908 321 17493.03 90.88 53896.85 88888.00 2008-11-16 11:23:37.408 321 17492.91 90.88 53896.86 88888.00 2008-11-16 11:23:37.908 321 17492.85 90.89 53896.88 88888.00 2008-11-16 11:23:38.408 321 17492.86 90.91 53896.89 88888.00 2008-11-16 11:23:38.908 321 17492.90 90.88 53896.86 88888.00 2008-11-16 11:23:39.408 321 17492.94 90.89 53896.93 88888.00 2008-11-16 11:23:39.908 321 17492.93 91.00 53896.90 88888.00 2008-11-16 11:23:40.408 321 17492.87 90.94 53896.88 88888.00 2008-11-16 11:23:40.908 321 17492.85 90.94 53896.89 88888.00 2008-11-16 11:23:41.408 321 17492.76 90.97 53896.91 88888.00 2008-11-16 11:23:41.908 321 17492.80 90.91 53896.85 88888.00 2008-11-16 11:23:42.408 321 17492.81 90.93 53896.77 88888.00 2008-11-16 11:23:42.908 321 17492.77 90.85 53896.75 88888.00 2008-11-16 11:23:43.408 321 17492.73 90.83 53896.81 88888.00 2008-11-16 11:23:43.908 321 17492.81 90.87 53896.89 88888.00 2008-11-16 11:23:44.408 321 17492.75 90.85 53896.91 88888.00 2008-11-16 11:23:44.908 321 17492.84 90.84 53896.91 88888.00 2008-11-16 11:23:45.408 321 17492.92 90.90 53896.89 88888.00 2008-11-16 11:23:45.908 321 17492.87 90.90 53896.94 88888.00 2008-11-16 11:23:46.408 321 17492.86 90.90 53896.88 88888.00 2008-11-16 11:23:46.908 321 17492.96 90.92 53896.89 88888.00 2008-11-16 11:23:47.408 321 17493.00 90.94 53896.95 88888.00 2008-11-16 11:23:47.908 321 17492.92 90.95 53896.87 88888.00 2008-11-16 11:23:48.408 321 17492.90 90.92 53896.77 88888.00 2008-11-16 11:23:48.908 321 17492.86 90.87 53896.77 88888.00 2008-11-16 11:23:49.408 321 17492.88 90.85 53896.93 88888.00 2008-11-16 11:23:49.908 321 17492.94 90.83 53896.87 88888.00 2008-11-16 11:23:50.408 321 17492.95 90.87 53896.88 88888.00 2008-11-16 11:23:50.908 321 17493.01 90.90 53896.93 88888.00 2008-11-16 11:23:51.408 321 17492.98 90.93 53896.93 88888.00 2008-11-16 11:23:51.908 321 17492.94 90.91 53896.91 88888.00 2008-11-16 11:23:52.408 321 17492.95 90.93 53896.98 88888.00 2008-11-16 11:23:52.908 321 17493.00 90.92 53896.98 88888.00 2008-11-16 11:23:53.408 321 17492.93 90.93 53896.84 88888.00 2008-11-16 11:23:53.908 321 17492.91 90.90 53896.83 88888.00 2008-11-16 11:23:54.408 321 17492.93 90.85 53896.87 88888.00 2008-11-16 11:23:54.908 321 17493.02 90.83 53896.89 88888.00 2008-11-16 11:23:55.408 321 17493.05 90.85 53896.83 88888.00 2008-11-16 11:23:55.908 321 17493.09 90.84 53896.77 88888.00 2008-11-16 11:23:56.408 321 17493.11 90.85 53896.79 88888.00 2008-11-16 11:23:56.908 321 17493.08 90.85 53896.88 88888.00 2008-11-16 11:23:57.408 321 17493.06 90.80 53896.87 88888.00 2008-11-16 11:23:57.908 321 17493.06 90.76 53896.85 88888.00 2008-11-16 11:23:58.408 321 17493.02 90.83 53896.87 88888.00 2008-11-16 11:23:58.908 321 17492.95 90.88 53896.83 88888.00 2008-11-16 11:23:59.408 321 17492.96 90.85 53896.82 88888.00 2008-11-16 11:23:59.908 321 17493.00 90.90 53896.83 88888.00 2008-11-16 11:24:00.408 321 17493.01 90.94 53896.86 88888.00 2008-11-16 11:24:00.908 321 17493.06 90.95 53896.86 88888.00 2008-11-16 11:24:01.408 321 17493.02 90.97 53896.87 88888.00 2008-11-16 11:24:01.908 321 17492.97 90.89 53896.84 88888.00 2008-11-16 11:24:02.408 321 17493.04 90.91 53896.87 88888.00 2008-11-16 11:24:02.908 321 17493.07 91.01 53896.89 88888.00 2008-11-16 11:24:03.408 321 17492.98 90.93 53896.90 88888.00 2008-11-16 11:24:03.908 321 17493.02 90.91 53896.93 88888.00 2008-11-16 11:24:04.408 321 17492.97 90.98 53896.88 88888.00 2008-11-16 11:24:04.908 321 17493.04 90.99 53896.85 88888.00 2008-11-16 11:24:05.408 321 17493.08 91.03 53896.82 88888.00 2008-11-16 11:24:05.908 321 17493.11 91.09 53896.78 88888.00 2008-11-16 11:24:06.408 321 17492.97 91.07 53896.74 88888.00 2008-11-16 11:24:06.908 321 17492.90 91.05 53896.73 88888.00 2008-11-16 11:24:07.408 321 17492.88 91.02 53896.78 88888.00 2008-11-16 11:24:07.908 321 17492.93 90.99 53896.85 88888.00 2008-11-16 11:24:08.408 321 17492.85 91.00 53896.82 88888.00 2008-11-16 11:24:08.908 321 17492.84 91.01 53896.88 88888.00 2008-11-16 11:24:09.408 321 17492.81 91.05 53896.95 88888.00 2008-11-16 11:24:09.908 321 17492.74 91.08 53896.93 88888.00 2008-11-16 11:24:10.408 321 17492.72 91.08 53896.90 88888.00 2008-11-16 11:24:10.908 321 17492.76 91.04 53896.96 88888.00 2008-11-16 11:24:11.408 321 17492.71 91.10 53896.97 88888.00 2008-11-16 11:24:11.908 321 17492.80 91.15 53896.96 88888.00 2008-11-16 11:24:12.408 321 17492.86 91.18 53896.91 88888.00 2008-11-16 11:24:12.908 321 17492.90 91.18 53896.96 88888.00 2008-11-16 11:24:13.408 321 17492.85 91.14 53896.98 88888.00 2008-11-16 11:24:13.908 321 17492.80 91.20 53897.00 88888.00 2008-11-16 11:24:14.408 321 17492.77 91.30 53897.01 88888.00 2008-11-16 11:24:14.908 321 17492.83 91.26 53896.87 88888.00 2008-11-16 11:24:15.408 321 17492.87 91.22 53896.85 88888.00 2008-11-16 11:24:15.908 321 17492.84 91.24 53896.87 88888.00 2008-11-16 11:24:16.408 321 17492.85 91.29 53896.89 88888.00 2008-11-16 11:24:16.908 321 17492.90 91.24 53896.84 88888.00 2008-11-16 11:24:17.408 321 17492.87 91.21 53896.83 88888.00 2008-11-16 11:24:17.908 321 17492.90 91.23 53896.87 88888.00 2008-11-16 11:24:18.408 321 17492.94 91.32 53896.87 88888.00 2008-11-16 11:24:18.908 321 17492.96 91.30 53896.86 88888.00 2008-11-16 11:24:19.408 321 17492.98 91.31 53896.99 88888.00 2008-11-16 11:24:19.908 321 17492.92 91.34 53897.09 88888.00 2008-11-16 11:24:20.408 321 17492.93 91.32 53897.05 88888.00 2008-11-16 11:24:20.908 321 17492.90 91.28 53896.90 88888.00 2008-11-16 11:24:21.408 321 17492.94 91.28 53896.94 88888.00 2008-11-16 11:24:21.908 321 17492.95 91.32 53896.93 88888.00 2008-11-16 11:24:22.408 321 17492.93 91.31 53896.86 88888.00 2008-11-16 11:24:22.908 321 17492.95 91.37 53896.86 88888.00 2008-11-16 11:24:23.408 321 17492.95 91.28 53896.88 88888.00 2008-11-16 11:24:23.908 321 17492.98 91.29 53896.98 88888.00 2008-11-16 11:24:24.408 321 17492.93 91.36 53897.01 88888.00 2008-11-16 11:24:24.908 321 17492.91 91.32 53896.90 88888.00 2008-11-16 11:24:25.408 321 17492.95 91.37 53896.91 88888.00 2008-11-16 11:24:25.908 321 17492.95 91.37 53896.89 88888.00 2008-11-16 11:24:26.408 321 17492.91 91.38 53896.83 88888.00 2008-11-16 11:24:26.908 321 17492.87 91.36 53896.90 88888.00 2008-11-16 11:24:27.408 321 17493.00 91.28 53896.90 88888.00 2008-11-16 11:24:27.908 321 17493.00 91.31 53896.91 88888.00 2008-11-16 11:24:28.408 321 17492.97 91.37 53896.98 88888.00 2008-11-16 11:24:28.908 321 17493.03 91.43 53897.08 88888.00 2008-11-16 11:24:29.408 321 17493.07 91.47 53897.12 88888.00 2008-11-16 11:24:29.908 321 17492.98 91.48 53897.10 88888.00 2008-11-16 11:24:30.408 321 17493.01 91.47 53896.99 88888.00 2008-11-16 11:24:30.908 321 17493.03 91.51 53896.98 88888.00 2008-11-16 11:24:31.408 321 17493.03 91.48 53896.94 88888.00 2008-11-16 11:24:31.908 321 17493.11 91.41 53896.90 88888.00 2008-11-16 11:24:32.408 321 17493.15 91.39 53897.00 88888.00 2008-11-16 11:24:32.908 321 17493.14 91.43 53896.99 88888.00 2008-11-16 11:24:33.408 321 17493.08 91.47 53896.91 88888.00 2008-11-16 11:24:33.908 321 17493.03 91.47 53896.82 88888.00 2008-11-16 11:24:34.408 321 17492.93 91.41 53896.89 88888.00 2008-11-16 11:24:34.908 321 17493.04 91.37 53896.85 88888.00 2008-11-16 11:24:35.408 321 17493.05 91.43 53896.77 88888.00 2008-11-16 11:24:35.908 321 17492.96 91.47 53896.85 88888.00 2008-11-16 11:24:36.408 321 17492.88 91.37 53896.88 88888.00 2008-11-16 11:24:36.908 321 17492.92 91.37 53896.78 88888.00 2008-11-16 11:24:37.408 321 17492.95 91.43 53896.85 88888.00 2008-11-16 11:24:37.908 321 17493.03 91.41 53896.84 88888.00 2008-11-16 11:24:38.408 321 17493.05 91.41 53896.81 88888.00 2008-11-16 11:24:38.908 321 17493.09 91.44 53896.87 88888.00 2008-11-16 11:24:39.408 321 17493.05 91.48 53896.93 88888.00 2008-11-16 11:24:39.908 321 17493.03 91.47 53897.00 88888.00 2008-11-16 11:24:40.408 321 17493.02 91.41 53896.90 88888.00 2008-11-16 11:24:40.908 321 17492.98 91.42 53896.83 88888.00 2008-11-16 11:24:41.408 321 17492.98 91.40 53896.97 88888.00 2008-11-16 11:24:41.908 321 17492.96 91.31 53897.08 88888.00 2008-11-16 11:24:42.408 321 17493.04 91.36 53897.07 88888.00 2008-11-16 11:24:42.908 321 17493.02 91.48 53897.11 88888.00 2008-11-16 11:24:43.408 321 17492.94 91.50 53897.18 88888.00 2008-11-16 11:24:43.908 321 17492.88 91.46 53897.12 88888.00 2008-11-16 11:24:44.408 321 17492.97 91.47 53897.08 88888.00 2008-11-16 11:24:44.908 321 17493.02 91.47 53897.01 88888.00 2008-11-16 11:24:45.408 321 17492.95 91.43 53897.05 88888.00 2008-11-16 11:24:45.908 321 17493.01 91.40 53897.04 88888.00 2008-11-16 11:24:46.408 321 17493.13 91.44 53896.98 88888.00 2008-11-16 11:24:46.908 321 17493.07 91.48 53896.97 88888.00 2008-11-16 11:24:47.408 321 17493.11 91.42 53897.07 88888.00 2008-11-16 11:24:47.908 321 17493.02 91.39 53897.11 88888.00 2008-11-16 11:24:48.408 321 17493.07 91.36 53897.10 88888.00 2008-11-16 11:24:48.908 321 17493.06 91.47 53897.07 88888.00 2008-11-16 11:24:49.408 321 17493.03 91.49 53897.01 88888.00 2008-11-16 11:24:49.908 321 17492.98 91.37 53897.06 88888.00 2008-11-16 11:24:50.408 321 17492.96 91.31 53897.07 88888.00 2008-11-16 11:24:50.908 321 17492.90 91.33 53896.98 88888.00 2008-11-16 11:24:51.408 321 17492.86 91.36 53897.02 88888.00 2008-11-16 11:24:51.908 321 17492.87 91.47 53897.08 88888.00 2008-11-16 11:24:52.408 321 17492.95 91.47 53897.09 88888.00 2008-11-16 11:24:52.908 321 17492.96 91.44 53897.07 88888.00 2008-11-16 11:24:53.408 321 17493.02 91.48 53897.06 88888.00 2008-11-16 11:24:53.908 321 17493.12 91.44 53897.04 88888.00 2008-11-16 11:24:54.408 321 17493.12 91.42 53897.07 88888.00 2008-11-16 11:24:54.908 321 17493.12 91.46 53897.04 88888.00 2008-11-16 11:24:55.408 321 17493.08 91.46 53897.05 88888.00 2008-11-16 11:24:55.908 321 17493.07 91.37 53896.85 88888.00 2008-11-16 11:24:56.408 321 17493.12 91.30 53896.88 88888.00 2008-11-16 11:24:56.908 321 17493.12 91.29 53896.96 88888.00 2008-11-16 11:24:57.408 321 17493.19 91.24 53896.99 88888.00 2008-11-16 11:24:57.908 321 17493.14 91.24 53897.00 88888.00 2008-11-16 11:24:58.408 321 17493.07 91.33 53896.98 88888.00 2008-11-16 11:24:58.908 321 17493.00 91.36 53896.98 88888.00 2008-11-16 11:24:59.408 321 17492.95 91.34 53896.99 88888.00 2008-11-16 11:24:59.908 321 17493.04 91.36 53896.99 88888.00 2008-11-16 11:25:00.408 321 17493.04 91.36 53897.07 88888.00 2008-11-16 11:25:00.908 321 17493.00 91.31 53897.11 88888.00 2008-11-16 11:25:01.408 321 17493.00 91.30 53897.09 88888.00 2008-11-16 11:25:01.908 321 17493.02 91.29 53897.15 88888.00 2008-11-16 11:25:02.408 321 17493.02 91.24 53897.11 88888.00 2008-11-16 11:25:02.908 321 17493.01 91.22 53897.17 88888.00 2008-11-16 11:25:03.408 321 17493.04 91.24 53897.18 88888.00 2008-11-16 11:25:03.908 321 17492.98 91.24 53897.07 88888.00 2008-11-16 11:25:04.408 321 17493.01 91.22 53897.04 88888.00 2008-11-16 11:25:04.908 321 17493.04 91.21 53897.10 88888.00 2008-11-16 11:25:05.408 321 17493.07 91.24 53897.04 88888.00 2008-11-16 11:25:05.908 321 17493.01 91.23 53896.96 88888.00 2008-11-16 11:25:06.408 321 17493.03 91.22 53896.91 88888.00 2008-11-16 11:25:06.908 321 17493.14 91.29 53897.00 88888.00 2008-11-16 11:25:07.408 321 17493.25 91.23 53897.09 88888.00 2008-11-16 11:25:07.908 321 17493.31 91.20 53897.17 88888.00 2008-11-16 11:25:08.408 321 17493.16 91.13 53897.13 88888.00 2008-11-16 11:25:08.908 321 17493.14 91.19 53897.09 88888.00 2008-11-16 11:25:09.408 321 17493.15 91.20 53897.08 88888.00 2008-11-16 11:25:09.908 321 17493.13 91.14 53897.13 88888.00 2008-11-16 11:25:10.408 321 17493.14 91.10 53897.01 88888.00 2008-11-16 11:25:10.908 321 17493.19 91.10 53896.99 88888.00 2008-11-16 11:25:11.408 321 17493.23 91.04 53896.97 88888.00 2008-11-16 11:25:11.908 321 17493.15 91.05 53897.00 88888.00 2008-11-16 11:25:12.408 321 17493.18 91.08 53897.09 88888.00 2008-11-16 11:25:12.908 321 17493.21 91.17 53896.99 88888.00 2008-11-16 11:25:13.408 321 17493.28 91.23 53897.09 88888.00 2008-11-16 11:25:13.908 321 17493.27 91.19 53897.17 88888.00 2008-11-16 11:25:14.408 321 17493.25 91.12 53897.07 88888.00 2008-11-16 11:25:14.908 321 17493.32 91.09 53896.99 88888.00 2008-11-16 11:25:15.408 321 17493.38 91.11 53896.97 88888.00 2008-11-16 11:25:15.908 321 17493.35 91.08 53897.08 88888.00 2008-11-16 11:25:16.408 321 17493.32 91.10 53897.09 88888.00 2008-11-16 11:25:16.908 321 17493.35 91.15 53897.06 88888.00 2008-11-16 11:25:17.408 321 17493.42 91.15 53897.02 88888.00 2008-11-16 11:25:17.908 321 17493.41 91.12 53897.09 88888.00 2008-11-16 11:25:18.408 321 17493.38 91.18 53897.19 88888.00 2008-11-16 11:25:18.908 321 17493.37 91.19 53897.27 88888.00 2008-11-16 11:25:19.408 321 17493.37 91.13 53897.26 88888.00 2008-11-16 11:25:19.908 321 17493.42 91.09 53897.19 88888.00 2008-11-16 11:25:20.408 321 17493.33 91.10 53897.13 88888.00 2008-11-16 11:25:20.908 321 17493.26 91.10 53897.16 88888.00 2008-11-16 11:25:21.408 321 17493.21 91.13 53897.17 88888.00 2008-11-16 11:25:21.908 321 17493.22 91.14 53897.17 88888.00 2008-11-16 11:25:22.408 321 17493.29 91.12 53897.16 88888.00 2008-11-16 11:25:22.908 321 17493.32 91.14 53897.13 88888.00 2008-11-16 11:25:23.408 321 17493.41 91.13 53897.16 88888.00 2008-11-16 11:25:23.908 321 17493.38 91.11 53897.16 88888.00 2008-11-16 11:25:24.408 321 17493.32 91.13 53897.22 88888.00 2008-11-16 11:25:24.908 321 17493.33 91.09 53897.16 88888.00 2008-11-16 11:25:25.408 321 17493.34 91.08 53897.06 88888.00 2008-11-16 11:25:25.908 321 17493.31 91.13 53897.07 88888.00 2008-11-16 11:25:26.408 321 17493.28 91.18 53897.06 88888.00 2008-11-16 11:25:26.908 321 17493.36 91.11 53897.08 88888.00 2008-11-16 11:25:27.408 321 17493.39 91.14 53897.11 88888.00 2008-11-16 11:25:27.908 321 17493.46 91.14 53897.13 88888.00 2008-11-16 11:25:28.408 321 17493.43 91.08 53897.17 88888.00 2008-11-16 11:25:28.908 321 17493.37 91.09 53897.17 88888.00 2008-11-16 11:25:29.408 321 17493.38 91.08 53897.13 88888.00 2008-11-16 11:25:29.908 321 17493.43 90.97 53897.17 88888.00 2008-11-16 11:25:30.408 321 17493.41 91.02 53897.17 88888.00 2008-11-16 11:25:30.908 321 17493.44 90.98 53897.12 88888.00 2008-11-16 11:25:31.408 321 17493.48 90.99 53897.12 88888.00 2008-11-16 11:25:31.908 321 17493.49 90.98 53897.11 88888.00 2008-11-16 11:25:32.408 321 17493.42 90.99 53897.17 88888.00 2008-11-16 11:25:32.908 321 17493.44 91.09 53897.18 88888.00 2008-11-16 11:25:33.408 321 17493.43 91.12 53897.10 88888.00 2008-11-16 11:25:33.908 321 17493.48 91.12 53897.07 88888.00 2008-11-16 11:25:34.408 321 17493.46 91.11 53897.08 88888.00 2008-11-16 11:25:34.908 321 17493.52 91.17 53897.12 88888.00 2008-11-16 11:25:35.408 321 17493.47 91.11 53897.13 88888.00 2008-11-16 11:25:35.908 321 17493.51 91.05 53897.04 88888.00 2008-11-16 11:25:36.408 321 17493.62 91.05 53897.02 88888.00 2008-11-16 11:25:36.908 321 17493.64 91.09 53897.08 88888.00 2008-11-16 11:25:37.408 321 17493.58 91.09 53897.10 88888.00 2008-11-16 11:25:37.908 321 17493.57 91.09 53897.12 88888.00 2008-11-16 11:25:38.408 321 17493.49 91.14 53897.11 88888.00 2008-11-16 11:25:38.908 321 17493.53 91.13 53897.04 88888.00 2008-11-16 11:25:39.408 321 17493.56 91.14 53897.01 88888.00 2008-11-16 11:25:39.908 321 17493.53 91.12 53897.05 88888.00 2008-11-16 11:25:40.408 321 17493.54 91.12 53897.20 88888.00 2008-11-16 11:25:40.908 321 17493.54 91.07 53897.26 88888.00 2008-11-16 11:25:41.408 321 17493.59 91.05 53897.08 88888.00 2008-11-16 11:25:41.908 321 17493.62 91.12 53897.13 88888.00 2008-11-16 11:25:42.408 321 17493.62 91.13 53897.17 88888.00 2008-11-16 11:25:42.908 321 17493.58 91.09 53897.20 88888.00 2008-11-16 11:25:43.408 321 17493.55 91.04 53897.22 88888.00 2008-11-16 11:25:43.908 321 17493.66 91.08 53897.19 88888.00 2008-11-16 11:25:44.408 321 17493.67 91.02 53897.13 88888.00 2008-11-16 11:25:44.908 321 17493.62 91.05 53897.13 88888.00 2008-11-16 11:25:45.408 321 17493.57 91.09 53897.15 88888.00 2008-11-16 11:25:45.908 321 17493.56 91.10 53897.11 88888.00 2008-11-16 11:25:46.408 321 17493.56 91.19 53897.07 88888.00 2008-11-16 11:25:46.908 321 17493.53 91.22 53897.07 88888.00 2008-11-16 11:25:47.408 321 17493.54 91.21 53897.09 88888.00 2008-11-16 11:25:47.908 321 17493.60 91.29 53897.10 88888.00 2008-11-16 11:25:48.408 321 17493.63 91.34 53897.12 88888.00 2008-11-16 11:25:48.908 321 17493.67 91.36 53897.16 88888.00 2008-11-16 11:25:49.408 321 17493.69 91.29 53897.18 88888.00 2008-11-16 11:25:49.908 321 17493.72 91.26 53897.20 88888.00 2008-11-16 11:25:50.405 321 17493.63 91.34 53897.17 88888.00 2008-11-16 11:25:50.905 321 17493.64 91.33 53897.13 88888.00 2008-11-16 11:25:51.405 321 17493.67 91.32 53897.10 88888.00 2008-11-16 11:25:51.905 321 17493.65 91.31 53897.07 88888.00 2008-11-16 11:25:52.405 321 17493.67 91.31 53897.08 88888.00 2008-11-16 11:25:52.905 321 17493.58 91.37 53897.08 88888.00 2008-11-16 11:25:53.405 321 17493.56 91.39 53897.08 88888.00 2008-11-16 11:25:53.905 321 17493.64 91.37 53897.09 88888.00 2008-11-16 11:25:54.405 321 17493.63 91.37 53897.12 88888.00 2008-11-16 11:25:54.905 321 17493.55 91.37 53897.16 88888.00 2008-11-16 11:25:55.405 321 17493.64 91.39 53897.22 88888.00 2008-11-16 11:25:55.905 321 17493.64 91.40 53897.22 88888.00 2008-11-16 11:25:56.405 321 17493.60 91.42 53897.21 88888.00 2008-11-16 11:25:56.905 321 17493.62 91.44 53897.18 88888.00 2008-11-16 11:25:57.405 321 17493.63 91.50 53897.20 88888.00 2008-11-16 11:25:57.905 321 17493.58 91.54 53897.26 88888.00 2008-11-16 11:25:58.405 321 17493.60 91.51 53897.28 88888.00 2008-11-16 11:25:58.905 321 17493.62 91.49 53897.22 88888.00 2008-11-16 11:25:59.405 321 17493.62 91.51 53897.17 88888.00 2008-11-16 11:25:59.905 321 17493.54 91.53 53897.24 88888.00 2008-11-16 11:26:00.405 321 17493.55 91.50 53897.19 88888.00 2008-11-16 11:26:00.905 321 17493.73 91.51 53897.18 88888.00 2008-11-16 11:26:01.405 321 17493.69 91.56 53897.20 88888.00 2008-11-16 11:26:01.905 321 17493.62 91.52 53897.13 88888.00 2008-11-16 11:26:02.405 321 17493.63 91.58 53897.15 88888.00 2008-11-16 11:26:02.905 321 17493.65 91.69 53897.05 88888.00 2008-11-16 11:26:03.405 321 17493.68 91.66 53897.01 88888.00 2008-11-16 11:26:03.905 321 17493.64 91.70 53897.10 88888.00 2008-11-16 11:26:04.405 321 17493.64 91.72 53897.11 88888.00 2008-11-16 11:26:04.905 321 17493.65 91.68 53897.04 88888.00 2008-11-16 11:26:05.405 321 17493.68 91.73 53897.09 88888.00 2008-11-16 11:26:05.905 321 17493.70 91.72 53897.19 88888.00 2008-11-16 11:26:06.405 321 17493.64 91.72 53897.15 88888.00 2008-11-16 11:26:06.905 321 17493.66 91.71 53897.26 88888.00 2008-11-16 11:26:07.405 321 17493.60 91.70 53897.32 88888.00 2008-11-16 11:26:07.905 321 17493.57 91.72 53897.26 88888.00 2008-11-16 11:26:08.405 321 17493.66 91.78 53897.16 88888.00 2008-11-16 11:26:08.905 321 17493.72 91.83 53897.19 88888.00 2008-11-16 11:26:09.405 321 17493.78 91.78 53897.07 88888.00 2008-11-16 11:26:09.905 321 17493.73 91.77 53897.08 88888.00 2008-11-16 11:26:10.405 321 17493.75 91.78 53897.19 88888.00 2008-11-16 11:26:10.905 321 17493.79 91.75 53897.18 88888.00 2008-11-16 11:26:11.405 321 17493.69 91.76 53897.11 88888.00 2008-11-16 11:26:11.905 321 17493.68 91.69 53897.11 88888.00 2008-11-16 11:26:12.405 321 17493.79 91.72 53897.18 88888.00 2008-11-16 11:26:12.905 321 17493.93 91.69 53897.13 88888.00 2008-11-16 11:26:13.405 321 17493.95 91.75 53897.16 88888.00 2008-11-16 11:26:13.905 321 17493.97 91.75 53897.20 88888.00 2008-11-16 11:26:14.405 321 17493.99 91.72 53897.18 88888.00 2008-11-16 11:26:14.905 321 17493.94 91.72 53897.17 88888.00 2008-11-16 11:26:15.405 321 17493.92 91.71 53897.06 88888.00 2008-11-16 11:26:15.905 321 17493.97 91.62 53897.08 88888.00 2008-11-16 11:26:16.405 321 17493.99 91.56 53897.11 88888.00 2008-11-16 11:26:16.905 321 17494.06 91.52 53897.20 88888.00 2008-11-16 11:26:17.405 321 17494.04 91.63 53897.23 88888.00 2008-11-16 11:26:17.905 321 17494.06 91.58 53897.21 88888.00 2008-11-16 11:26:18.405 321 17493.99 91.56 53897.19 88888.00 2008-11-16 11:26:18.905 321 17494.05 91.59 53897.17 88888.00 2008-11-16 11:26:19.405 321 17494.05 91.54 53897.13 88888.00 2008-11-16 11:26:19.905 321 17494.11 91.49 53897.15 88888.00 2008-11-16 11:26:20.405 321 17494.14 91.52 53897.10 88888.00 2008-11-16 11:26:20.905 321 17494.15 91.49 53897.15 88888.00 2008-11-16 11:26:21.405 321 17494.26 91.43 53897.12 88888.00 2008-11-16 11:26:21.905 321 17494.24 91.46 53897.12 88888.00 2008-11-16 11:26:22.405 321 17494.27 91.41 53897.16 88888.00 2008-11-16 11:26:22.905 321 17494.23 91.32 53897.20 88888.00 2008-11-16 11:26:23.405 321 17494.26 91.36 53897.17 88888.00 2008-11-16 11:26:23.905 321 17494.21 91.39 53897.12 88888.00 2008-11-16 11:26:24.405 321 17494.26 91.38 53897.12 88888.00 2008-11-16 11:26:24.905 321 17494.28 91.34 53897.10 88888.00 2008-11-16 11:26:25.405 321 17494.34 91.36 53897.06 88888.00 2008-11-16 11:26:25.905 321 17494.40 91.32 53897.08 88888.00 2008-11-16 11:26:26.405 321 17494.36 91.27 53897.04 88888.00 2008-11-16 11:26:26.905 321 17494.31 91.30 53897.04 88888.00 2008-11-16 11:26:27.405 321 17494.35 91.17 53897.00 88888.00 2008-11-16 11:26:27.905 321 17494.37 91.19 53897.09 88888.00 2008-11-16 11:26:28.405 321 17494.37 91.18 53897.11 88888.00 2008-11-16 11:26:28.905 321 17494.40 91.24 53897.17 88888.00 2008-11-16 11:26:29.405 321 17494.40 91.17 53897.27 88888.00 2008-11-16 11:26:29.905 321 17494.49 91.11 53897.27 88888.00 2008-11-16 11:26:30.405 321 17494.53 91.13 53897.31 88888.00 2008-11-16 11:26:30.905 321 17494.47 91.11 53897.26 88888.00 2008-11-16 11:26:31.405 321 17494.43 91.21 53897.12 88888.00 2008-11-16 11:26:31.905 321 17494.43 91.23 53897.07 88888.00 2008-11-16 11:26:32.405 321 17494.41 91.22 53897.09 88888.00 2008-11-16 11:26:32.905 321 17494.48 91.24 53897.19 88888.00 2008-11-16 11:26:33.405 321 17494.45 91.22 53897.22 88888.00 2008-11-16 11:26:33.905 321 17494.39 91.12 53897.24 88888.00 2008-11-16 11:26:34.405 321 17494.44 91.09 53897.19 88888.00 2008-11-16 11:26:34.905 321 17494.49 91.13 53897.17 88888.00 2008-11-16 11:26:35.405 321 17494.54 91.13 53897.17 88888.00 2008-11-16 11:26:35.905 321 17494.59 91.12 53897.16 88888.00 2008-11-16 11:26:36.405 321 17494.57 91.09 53897.20 88888.00 2008-11-16 11:26:36.905 321 17494.56 91.08 53897.13 88888.00 2008-11-16 11:26:37.405 321 17494.69 91.08 53897.24 88888.00 2008-11-16 11:26:37.905 321 17494.65 90.99 53897.19 88888.00 2008-11-16 11:26:38.405 321 17494.58 90.95 53897.19 88888.00 2008-11-16 11:26:38.905 321 17494.56 91.02 53897.29 88888.00 2008-11-16 11:26:39.405 321 17494.56 90.99 53897.27 88888.00 2008-11-16 11:26:39.905 321 17494.58 90.94 53897.23 88888.00 2008-11-16 11:26:40.405 321 17494.61 90.94 53897.28 88888.00 2008-11-16 11:26:40.905 321 17494.68 91.00 53897.26 88888.00 2008-11-16 11:26:41.405 321 17494.67 91.03 53897.24 88888.00 2008-11-16 11:26:41.905 321 17494.66 91.04 53897.19 88888.00 2008-11-16 11:26:42.405 321 17494.68 90.92 53897.20 88888.00 2008-11-16 11:26:42.905 321 17494.69 90.85 53897.26 88888.00 2008-11-16 11:26:43.405 321 17494.71 90.90 53897.20 88888.00 2008-11-16 11:26:43.905 321 17494.70 90.93 53897.21 88888.00 2008-11-16 11:26:44.405 321 17494.70 90.94 53897.30 88888.00 2008-11-16 11:26:44.905 321 17494.69 90.88 53897.30 88888.00 2008-11-16 11:26:45.405 321 17494.69 90.92 53897.33 88888.00 2008-11-16 11:26:45.905 321 17494.58 90.98 53897.27 88888.00 2008-11-16 11:26:46.405 321 17494.53 90.85 53897.23 88888.00 2008-11-16 11:26:46.905 321 17494.59 90.76 53897.34 88888.00 2008-11-16 11:26:47.405 321 17494.53 90.83 53897.41 88888.00 2008-11-16 11:26:47.905 321 17494.57 90.85 53897.40 88888.00 2008-11-16 11:26:48.405 321 17494.59 90.88 53897.42 88888.00 2008-11-16 11:26:48.905 321 17494.64 90.87 53897.41 88888.00 2008-11-16 11:26:49.405 321 17494.65 90.88 53897.43 88888.00 2008-11-16 11:26:49.905 321 17494.70 90.94 53897.43 88888.00 2008-11-16 11:26:50.405 321 17494.72 90.88 53897.38 88888.00 2008-11-16 11:26:50.905 321 17494.70 90.89 53897.40 88888.00 2008-11-16 11:26:51.405 321 17494.65 90.88 53897.39 88888.00 2008-11-16 11:26:51.905 321 17494.55 90.93 53897.28 88888.00 2008-11-16 11:26:52.405 321 17494.61 90.90 53897.27 88888.00 2008-11-16 11:26:52.905 321 17494.65 90.78 53897.34 88888.00 2008-11-16 11:26:53.405 321 17494.61 90.74 53897.40 88888.00 2008-11-16 11:26:53.905 321 17494.64 90.79 53897.36 88888.00 2008-11-16 11:26:54.405 321 17494.61 90.74 53897.34 88888.00 2008-11-16 11:26:54.905 321 17494.75 90.81 53897.38 88888.00 2008-11-16 11:26:55.405 321 17494.70 90.75 53897.31 88888.00 2008-11-16 11:26:55.905 321 17494.79 90.72 53897.24 88888.00 2008-11-16 11:26:56.405 321 17494.85 90.70 53897.23 88888.00 2008-11-16 11:26:56.905 321 17494.84 90.74 53897.20 88888.00 2008-11-16 11:26:57.405 321 17494.81 90.71 53897.28 88888.00 2008-11-16 11:26:57.905 321 17494.80 90.76 53897.26 88888.00 2008-11-16 11:26:58.405 321 17494.88 90.80 53897.31 88888.00 2008-11-16 11:26:58.905 321 17494.91 90.82 53897.28 88888.00 2008-11-16 11:26:59.405 321 17494.99 90.85 53897.28 88888.00 2008-11-16 11:26:59.905 321 17494.86 90.92 53897.31 88888.00 2008-11-16 11:27:00.405 321 17494.81 90.85 53897.30 88888.00 2008-11-16 11:27:00.905 321 17494.86 90.88 53897.29 88888.00 2008-11-16 11:27:01.405 321 17494.95 90.83 53897.31 88888.00 2008-11-16 11:27:01.905 321 17494.87 90.82 53897.32 88888.00 2008-11-16 11:27:02.405 321 17494.87 90.84 53897.22 88888.00 2008-11-16 11:27:02.905 321 17494.82 90.88 53897.26 88888.00 2008-11-16 11:27:03.405 321 17494.94 90.90 53897.31 88888.00 2008-11-16 11:27:03.905 321 17495.01 90.94 53897.32 88888.00 2008-11-16 11:27:04.405 321 17495.00 90.91 53897.29 88888.00 2008-11-16 11:27:04.905 321 17495.01 90.85 53897.17 88888.00 2008-11-16 11:27:05.405 321 17495.05 90.79 53897.18 88888.00 2008-11-16 11:27:05.905 321 17495.10 90.79 53897.24 88888.00 2008-11-16 11:27:06.405 321 17495.09 90.81 53897.30 88888.00 2008-11-16 11:27:06.905 321 17495.06 90.80 53897.32 88888.00 2008-11-16 11:27:07.405 321 17495.04 90.88 53897.30 88888.00 2008-11-16 11:27:07.905 321 17495.11 90.88 53897.30 88888.00 2008-11-16 11:27:08.405 321 17495.06 90.85 53897.34 88888.00 2008-11-16 11:27:08.905 321 17495.08 90.92 53897.39 88888.00 2008-11-16 11:27:09.405 321 17495.09 91.00 53897.32 88888.00 2008-11-16 11:27:09.905 321 17495.12 90.94 53897.27 88888.00 2008-11-16 11:27:10.405 321 17495.16 90.93 53897.19 88888.00 2008-11-16 11:27:10.905 321 17495.11 90.95 53897.22 88888.00 2008-11-16 11:27:11.405 321 17495.09 90.97 53897.26 88888.00 2008-11-16 11:27:11.905 321 17495.08 91.02 53897.21 88888.00 2008-11-16 11:27:12.405 321 17495.10 91.04 53897.17 88888.00 2008-11-16 11:27:12.905 321 17495.10 90.98 53897.30 88888.00 2008-11-16 11:27:13.405 321 17495.16 90.92 53897.28 88888.00 2008-11-16 11:27:13.905 321 17495.16 90.92 53897.30 88888.00 2008-11-16 11:27:14.405 321 17495.20 90.93 53897.18 88888.00 2008-11-16 11:27:14.905 321 17495.21 90.95 53897.10 88888.00 2008-11-16 11:27:15.405 321 17495.17 90.94 53897.12 88888.00 2008-11-16 11:27:15.905 321 17495.13 90.83 53897.19 88888.00 2008-11-16 11:27:16.405 321 17495.10 90.79 53897.23 88888.00 2008-11-16 11:27:16.905 321 17495.18 90.79 53897.23 88888.00 2008-11-16 11:27:17.405 321 17495.23 90.82 53897.26 88888.00 2008-11-16 11:27:17.905 321 17495.21 90.80 53897.32 88888.00 2008-11-16 11:27:18.405 321 17495.30 90.85 53897.26 88888.00 2008-11-16 11:27:18.905 321 17495.28 90.83 53897.17 88888.00 2008-11-16 11:27:19.405 321 17495.29 90.82 53897.16 88888.00 2008-11-16 11:27:19.905 321 17495.27 90.85 53897.20 88888.00 2008-11-16 11:27:20.405 321 17495.31 90.83 53897.27 88888.00 2008-11-16 11:27:20.905 321 17495.33 90.81 53897.23 88888.00 2008-11-16 11:27:21.405 321 17495.29 90.80 53897.22 88888.00 2008-11-16 11:27:21.905 321 17495.39 90.87 53897.24 88888.00 2008-11-16 11:27:22.405 321 17495.52 90.88 53897.15 88888.00 2008-11-16 11:27:22.905 321 17495.56 90.83 53897.21 88888.00 2008-11-16 11:27:23.405 321 17495.55 90.89 53897.26 88888.00 2008-11-16 11:27:23.905 321 17495.48 90.89 53897.31 88888.00 2008-11-16 11:27:24.405 321 17495.48 90.83 53897.34 88888.00 2008-11-16 11:27:24.905 321 17495.52 90.76 53897.33 88888.00 2008-11-16 11:27:25.405 321 17495.43 90.78 53897.28 88888.00 2008-11-16 11:27:25.905 321 17495.41 90.81 53897.15 88888.00 2008-11-16 11:27:26.405 321 17495.42 90.83 53897.12 88888.00 2008-11-16 11:27:26.905 321 17495.42 90.81 53897.27 88888.00 2008-11-16 11:27:27.405 321 17495.51 90.89 53897.34 88888.00 2008-11-16 11:27:27.905 321 17495.48 90.88 53897.32 88888.00 2008-11-16 11:27:28.405 321 17495.47 90.84 53897.34 88888.00 2008-11-16 11:27:28.905 321 17495.33 90.81 53897.30 88888.00 2008-11-16 11:27:29.405 321 17495.39 90.85 53897.31 88888.00 2008-11-16 11:27:29.905 321 17495.51 90.80 53897.35 88888.00 2008-11-16 11:27:30.405 321 17495.57 90.79 53897.30 88888.00 2008-11-16 11:27:30.905 321 17495.60 90.80 53897.22 88888.00 2008-11-16 11:27:31.405 321 17495.66 90.83 53897.20 88888.00 2008-11-16 11:27:31.905 321 17495.69 90.91 53897.29 88888.00 2008-11-16 11:27:32.405 321 17495.62 90.81 53897.24 88888.00 2008-11-16 11:27:32.905 321 17495.59 90.79 53897.13 88888.00 2008-11-16 11:27:33.405 321 17495.58 90.75 53897.21 88888.00 2008-11-16 11:27:33.905 321 17495.63 90.71 53897.23 88888.00 2008-11-16 11:27:34.405 321 17495.68 90.65 53897.27 88888.00 2008-11-16 11:27:34.905 321 17495.67 90.63 53897.13 88888.00 2008-11-16 11:27:35.405 321 17495.70 90.72 53897.15 88888.00 2008-11-16 11:27:35.905 321 17495.66 90.74 53897.21 88888.00 2008-11-16 11:27:36.405 321 17495.66 90.73 53897.17 88888.00 2008-11-16 11:27:36.905 321 17495.70 90.68 53897.16 88888.00 2008-11-16 11:27:37.405 321 17495.69 90.71 53897.31 88888.00 2008-11-16 11:27:37.905 321 17495.68 90.65 53897.36 88888.00 2008-11-16 11:27:38.405 321 17495.72 90.52 53897.36 88888.00 2008-11-16 11:27:38.905 321 17495.91 90.51 53897.31 88888.00 2008-11-16 11:27:39.405 321 17495.92 90.52 53897.32 88888.00 2008-11-16 11:27:39.905 321 17495.89 90.50 53897.36 88888.00 2008-11-16 11:27:40.405 321 17495.79 90.55 53897.35 88888.00 2008-11-16 11:27:40.905 321 17495.89 90.63 53897.22 88888.00 2008-11-16 11:27:41.405 321 17495.97 90.59 53897.29 88888.00 2008-11-16 11:27:41.905 321 17496.00 90.52 53897.23 88888.00 2008-11-16 11:27:42.405 321 17496.01 90.50 53897.23 88888.00 2008-11-16 11:27:42.905 321 17495.91 90.53 53897.28 88888.00 2008-11-16 11:27:43.405 321 17495.92 90.44 53897.27 88888.00 2008-11-16 11:27:43.905 321 17495.98 90.39 53897.34 88888.00 2008-11-16 11:27:44.405 321 17495.97 90.37 53897.29 88888.00 2008-11-16 11:27:44.905 321 17496.02 90.36 53897.32 88888.00 2008-11-16 11:27:45.405 321 17496.05 90.40 53897.38 88888.00 2008-11-16 11:27:45.905 321 17496.04 90.45 53897.40 88888.00 2008-11-16 11:27:46.405 321 17496.02 90.39 53897.34 88888.00 2008-11-16 11:27:46.905 321 17496.09 90.41 53897.41 88888.00 2008-11-16 11:27:47.405 321 17496.11 90.40 53897.38 88888.00 2008-11-16 11:27:47.905 321 17496.17 90.32 53897.31 88888.00 2008-11-16 11:27:48.405 321 17496.17 90.30 53897.45 88888.00 2008-11-16 11:27:48.905 321 17496.11 90.25 53897.41 88888.00 2008-11-16 11:27:49.405 321 17496.13 90.25 53897.34 88888.00 2008-11-16 11:27:49.905 321 17496.11 90.25 53897.39 88888.00 2008-11-16 11:27:50.405 321 17496.14 90.26 53897.36 88888.00 2008-11-16 11:27:50.905 321 17496.14 90.19 53897.36 88888.00 2008-11-16 11:27:51.405 321 17496.14 90.22 53897.41 88888.00 2008-11-16 11:27:51.905 321 17496.24 90.22 53897.43 88888.00 2008-11-16 11:27:52.405 321 17496.24 90.09 53897.47 88888.00 2008-11-16 11:27:52.905 321 17496.23 89.98 53897.42 88888.00 2008-11-16 11:27:53.405 321 17496.24 89.97 53897.34 88888.00 2008-11-16 11:27:53.905 321 17496.29 89.95 53897.31 88888.00 2008-11-16 11:27:54.405 321 17496.27 89.96 53897.29 88888.00 2008-11-16 11:27:54.905 321 17496.35 89.94 53897.34 88888.00 2008-11-16 11:27:55.405 321 17496.38 89.92 53897.40 88888.00 2008-11-16 11:27:55.905 321 17496.34 89.87 53897.46 88888.00 2008-11-16 11:27:56.405 321 17496.42 89.84 53897.52 88888.00 2008-11-16 11:27:56.905 321 17496.48 89.81 53897.45 88888.00 2008-11-16 11:27:57.405 321 17496.42 89.84 53897.45 88888.00 2008-11-16 11:27:57.905 321 17496.43 89.78 53897.46 88888.00 2008-11-16 11:27:58.405 321 17496.48 89.73 53897.47 88888.00 2008-11-16 11:27:58.905 321 17496.50 89.64 53897.50 88888.00 2008-11-16 11:27:59.405 321 17496.51 89.62 53897.46 88888.00 2008-11-16 11:27:59.905 321 17496.49 89.64 53897.53 88888.00 2008-11-16 11:28:00.405 321 17496.54 89.64 53897.56 88888.00 2008-11-16 11:28:00.905 321 17496.50 89.64 53897.56 88888.00 2008-11-16 11:28:01.405 321 17496.50 89.57 53897.54 88888.00 2008-11-16 11:28:01.905 321 17496.62 89.57 53897.53 88888.00 2008-11-16 11:28:02.405 321 17496.71 89.63 53897.43 88888.00 2008-11-16 11:28:02.905 321 17496.70 89.57 53897.47 88888.00 2008-11-16 11:28:03.405 321 17496.65 89.49 53897.45 88888.00 2008-11-16 11:28:03.905 321 17496.61 89.47 53897.45 88888.00 2008-11-16 11:28:04.405 321 17496.59 89.48 53897.56 88888.00 2008-11-16 11:28:04.905 321 17496.61 89.47 53897.45 88888.00 2008-11-16 11:28:05.405 321 17496.48 89.48 53897.34 88888.00 2008-11-16 11:28:05.905 321 17496.50 89.45 53897.44 88888.00 2008-11-16 11:28:06.405 321 17496.56 89.48 53897.50 88888.00 2008-11-16 11:28:06.905 321 17496.61 89.51 53897.47 88888.00 2008-11-16 11:28:07.405 321 17496.53 89.46 53897.51 88888.00 2008-11-16 11:28:07.905 321 17496.50 89.47 53897.53 88888.00 2008-11-16 11:28:08.405 321 17496.55 89.44 53897.47 88888.00 2008-11-16 11:28:08.905 321 17496.53 89.42 53897.45 88888.00 2008-11-16 11:28:09.405 321 17496.56 89.44 53897.47 88888.00 2008-11-16 11:28:09.905 321 17496.61 89.44 53897.50 88888.00 2008-11-16 11:28:10.405 321 17496.62 89.39 53897.47 88888.00 2008-11-16 11:28:10.905 321 17496.61 89.34 53897.54 88888.00 2008-11-16 11:28:11.405 321 17496.62 89.45 53897.60 88888.00 2008-11-16 11:28:11.905 321 17496.60 89.44 53897.68 88888.00 2008-11-16 11:28:12.405 321 17496.53 89.45 53897.76 88888.00 2008-11-16 11:28:12.905 321 17496.53 89.46 53897.76 88888.00 2008-11-16 11:28:13.405 321 17496.56 89.43 53897.75 88888.00 2008-11-16 11:28:13.905 321 17496.58 89.45 53897.76 88888.00 2008-11-16 11:28:14.405 321 17496.53 89.43 53897.76 88888.00 2008-11-16 11:28:14.905 321 17496.53 89.47 53897.67 88888.00 2008-11-16 11:28:15.405 321 17496.51 89.42 53897.66 88888.00 2008-11-16 11:28:15.905 321 17496.55 89.46 53897.67 88888.00 2008-11-16 11:28:16.405 321 17496.55 89.56 53897.71 88888.00 2008-11-16 11:28:16.905 321 17496.58 89.61 53897.69 88888.00 2008-11-16 11:28:17.405 321 17496.70 89.61 53897.68 88888.00 2008-11-16 11:28:17.905 321 17496.69 89.55 53897.63 88888.00 2008-11-16 11:28:18.405 321 17496.66 89.48 53897.65 88888.00 2008-11-16 11:28:18.905 321 17496.64 89.47 53897.64 88888.00 2008-11-16 11:28:19.405 321 17496.68 89.52 53897.64 88888.00 2008-11-16 11:28:19.905 321 17496.62 89.53 53897.76 88888.00 2008-11-16 11:28:20.405 321 17496.65 89.52 53897.73 88888.00 2008-11-16 11:28:20.905 321 17496.70 89.45 53897.68 88888.00 2008-11-16 11:28:21.405 321 17496.74 89.44 53897.72 88888.00 2008-11-16 11:28:21.905 321 17496.71 89.48 53897.71 88888.00 2008-11-16 11:28:22.405 321 17496.71 89.53 53897.71 88888.00 2008-11-16 11:28:22.905 321 17496.78 89.43 53897.73 88888.00 2008-11-16 11:28:23.405 321 17496.74 89.43 53897.63 88888.00 2008-11-16 11:28:23.905 321 17496.81 89.44 53897.58 88888.00 2008-11-16 11:28:24.405 321 17496.69 89.43 53897.64 88888.00 2008-11-16 11:28:24.905 321 17496.73 89.43 53897.64 88888.00 2008-11-16 11:28:25.405 321 17496.74 89.47 53897.62 88888.00 2008-11-16 11:28:25.905 321 17496.85 89.44 53897.68 88888.00 2008-11-16 11:28:26.405 321 17496.86 89.48 53897.62 88888.00 2008-11-16 11:28:26.905 321 17496.86 89.52 53897.60 88888.00 2008-11-16 11:28:27.405 321 17496.82 89.45 53897.64 88888.00 2008-11-16 11:28:27.905 321 17496.79 89.36 53897.63 88888.00 2008-11-16 11:28:28.405 321 17496.73 89.31 53897.66 88888.00 2008-11-16 11:28:28.905 321 17496.85 89.29 53897.60 88888.00 2008-11-16 11:28:29.405 321 17496.86 89.36 53897.52 88888.00 2008-11-16 11:28:29.905 321 17496.94 89.33 53897.55 88888.00 2008-11-16 11:28:30.405 321 17496.98 89.31 53897.62 88888.00 2008-11-16 11:28:30.905 321 17496.94 89.27 53897.62 88888.00 2008-11-16 11:28:31.405 321 17496.94 89.26 53897.56 88888.00 2008-11-16 11:28:31.905 321 17496.94 89.27 53897.60 88888.00 2008-11-16 11:28:32.405 321 17496.96 89.28 53897.60 88888.00 2008-11-16 11:28:32.905 321 17496.93 89.26 53897.56 88888.00 2008-11-16 11:28:33.405 321 17497.01 89.17 53897.52 88888.00 2008-11-16 11:28:33.905 321 17497.06 89.14 53897.52 88888.00 2008-11-16 11:28:34.405 321 17497.01 89.10 53897.47 88888.00 2008-11-16 11:28:34.905 321 17497.02 89.13 53897.52 88888.00 2008-11-16 11:28:35.405 321 17497.01 89.13 53897.65 88888.00 2008-11-16 11:28:35.905 321 17497.01 89.10 53897.65 88888.00 2008-11-16 11:28:36.405 321 17497.03 89.09 53897.53 88888.00 2008-11-16 11:28:36.905 321 17496.99 89.13 53897.52 88888.00 2008-11-16 11:28:37.405 321 17497.07 89.08 53897.53 88888.00 2008-11-16 11:28:37.905 321 17497.09 89.00 53897.50 88888.00 2008-11-16 11:28:38.405 321 17497.12 88.97 53897.46 88888.00 2008-11-16 11:28:38.905 321 17497.06 89.00 53897.50 88888.00 2008-11-16 11:28:39.405 321 17497.09 88.99 53897.51 88888.00 2008-11-16 11:28:39.905 321 17497.06 88.95 53897.55 88888.00 2008-11-16 11:28:40.405 321 17497.11 89.02 53897.58 88888.00 2008-11-16 11:28:40.905 321 17497.17 89.05 53897.64 88888.00 2008-11-16 11:28:41.405 321 17497.22 89.07 53897.62 88888.00 2008-11-16 11:28:41.905 321 17497.27 89.07 53897.62 88888.00 2008-11-16 11:28:42.405 321 17497.26 89.14 53897.68 88888.00 2008-11-16 11:28:42.905 321 17497.22 89.07 53897.71 88888.00 2008-11-16 11:28:43.405 321 17497.20 89.04 53897.64 88888.00 2008-11-16 11:28:43.905 321 17497.23 89.07 53897.68 88888.00 2008-11-16 11:28:44.405 321 17497.30 88.99 53897.63 88888.00 2008-11-16 11:28:44.905 321 17497.26 88.98 53897.63 88888.00 2008-11-16 11:28:45.405 321 17497.26 88.98 53897.66 88888.00 2008-11-16 11:28:45.905 321 17497.33 88.99 53897.67 88888.00 2008-11-16 11:28:46.405 321 17497.29 88.98 53897.75 88888.00 2008-11-16 11:28:46.905 321 17497.35 88.95 53897.72 88888.00 2008-11-16 11:28:47.402 321 17497.37 88.96 53897.76 88888.00 2008-11-16 11:28:47.902 321 17497.29 88.95 53897.73 88888.00 2008-11-16 11:28:48.402 321 17497.27 89.03 53897.69 88888.00 2008-11-16 11:28:48.902 321 17497.31 89.06 53897.67 88888.00 2008-11-16 11:28:49.402 321 17497.41 89.05 53897.73 88888.00 2008-11-16 11:28:49.902 321 17497.42 88.98 53897.73 88888.00 2008-11-16 11:28:50.402 321 17497.40 88.92 53897.72 88888.00 2008-11-16 11:28:50.902 321 17497.46 88.84 53897.72 88888.00 2008-11-16 11:28:51.402 321 17497.49 88.87 53897.78 88888.00 2008-11-16 11:28:51.902 321 17497.49 88.90 53897.77 88888.00 2008-11-16 11:28:52.402 321 17497.50 88.89 53897.74 88888.00 2008-11-16 11:28:52.902 321 17497.56 88.93 53897.74 88888.00 2008-11-16 11:28:53.402 321 17497.49 88.88 53897.77 88888.00 2008-11-16 11:28:53.902 321 17497.49 88.90 53897.78 88888.00 2008-11-16 11:28:54.402 321 17497.54 88.82 53897.65 88888.00 2008-11-16 11:28:54.902 321 17497.51 88.74 53897.53 88888.00 2008-11-16 11:28:55.402 321 17497.54 88.78 53897.60 88888.00 2008-11-16 11:28:55.902 321 17497.56 88.83 53897.64 88888.00 2008-11-16 11:28:56.402 321 17497.58 88.83 53897.64 88888.00 2008-11-16 11:28:56.902 321 17497.58 88.85 53897.66 88888.00 2008-11-16 11:28:57.402 321 17497.52 88.78 53897.85 88888.00 2008-11-16 11:28:57.902 321 17497.49 88.74 53897.77 88888.00 2008-11-16 11:28:58.402 321 17497.46 88.73 53897.83 88888.00 2008-11-16 11:28:58.902 321 17497.54 88.79 53897.82 88888.00 2008-11-16 11:28:59.402 321 17497.54 88.79 53897.80 88888.00 2008-11-16 11:28:59.902 321 17497.49 88.76 53897.83 88888.00 2008-11-16 11:29:00.402 321 17497.53 88.77 53897.82 88888.00 2008-11-16 11:29:00.902 321 17497.54 88.75 53897.80 88888.00 2008-11-16 11:29:01.402 321 17497.57 88.68 53897.74 88888.00 2008-11-16 11:29:01.902 321 17497.63 88.66 53897.88 88888.00 2008-11-16 11:29:02.402 321 17497.63 88.65 53897.97 88888.00 2008-11-16 11:29:02.902 321 17497.62 88.74 53897.92 88888.00 2008-11-16 11:29:03.402 321 17497.63 88.68 53897.92 88888.00 2008-11-16 11:29:03.902 321 17497.64 88.63 53897.89 88888.00 2008-11-16 11:29:04.402 321 17497.70 88.56 53897.87 88888.00 2008-11-16 11:29:04.902 321 17497.67 88.50 53897.92 88888.00 2008-11-16 11:29:05.402 321 17497.63 88.54 53897.87 88888.00 2008-11-16 11:29:05.902 321 17497.60 88.60 53897.82 88888.00 2008-11-16 11:29:06.402 321 17497.61 88.59 53897.83 88888.00 2008-11-16 11:29:06.902 321 17497.62 88.53 53897.80 88888.00 2008-11-16 11:29:07.402 321 17497.71 88.53 53897.79 88888.00 2008-11-16 11:29:07.902 321 17497.66 88.59 53897.90 88888.00 2008-11-16 11:29:08.402 321 17497.54 88.64 53897.83 88888.00 2008-11-16 11:29:08.902 321 17497.47 88.61 53897.86 88888.00 2008-11-16 11:29:09.402 321 17497.53 88.51 53897.86 88888.00 2008-11-16 11:29:09.902 321 17497.53 88.47 53897.82 88888.00 2008-11-16 11:29:10.402 321 17497.50 88.44 53897.75 88888.00 2008-11-16 11:29:10.902 321 17497.56 88.47 53897.69 88888.00 2008-11-16 11:29:11.402 321 17497.57 88.45 53897.66 88888.00 2008-11-16 11:29:11.902 321 17497.55 88.49 53897.68 88888.00 2008-11-16 11:29:12.402 321 17497.57 88.46 53897.69 88888.00 2008-11-16 11:29:12.902 321 17497.65 88.44 53897.79 88888.00 2008-11-16 11:29:13.402 321 17497.72 88.47 53897.82 88888.00 2008-11-16 11:29:13.902 321 17497.57 88.48 53897.84 88888.00 2008-11-16 11:29:14.402 321 17497.57 88.48 53897.80 88888.00 2008-11-16 11:29:14.902 321 17497.63 88.43 53897.79 88888.00 2008-11-16 11:29:15.402 321 17497.72 88.40 53897.90 88888.00 2008-11-16 11:29:15.902 321 17497.72 88.41 53897.99 88888.00 2008-11-16 11:29:16.402 321 17497.66 88.38 53897.95 88888.00 2008-11-16 11:29:16.902 321 17497.60 88.37 53897.80 88888.00 2008-11-16 11:29:17.402 321 17497.63 88.41 53897.85 88888.00 2008-11-16 11:29:17.902 321 17497.63 88.44 53897.84 88888.00 2008-11-16 11:29:18.402 321 17497.68 88.50 53897.80 88888.00 2008-11-16 11:29:18.902 321 17497.75 88.46 53897.90 88888.00 2008-11-16 11:29:19.402 321 17497.70 88.44 53897.92 88888.00 2008-11-16 11:29:19.902 321 17497.68 88.44 53897.91 88888.00 2008-11-16 11:29:20.402 321 17497.63 88.39 53897.84 88888.00 2008-11-16 11:29:20.902 321 17497.58 88.41 53897.80 88888.00 2008-11-16 11:29:21.402 321 17497.56 88.43 53897.83 88888.00 2008-11-16 11:29:21.902 321 17497.53 88.44 53897.82 88888.00 2008-11-16 11:29:22.402 321 17497.62 88.44 53897.82 88888.00 2008-11-16 11:29:22.902 321 17497.60 88.49 53897.84 88888.00 2008-11-16 11:29:23.402 321 17497.61 88.55 53897.85 88888.00 2008-11-16 11:29:23.902 321 17497.60 88.45 53897.76 88888.00 2008-11-16 11:29:24.402 321 17497.64 88.45 53897.83 88888.00 2008-11-16 11:29:24.902 321 17497.65 88.46 53897.77 88888.00 2008-11-16 11:29:25.402 321 17497.70 88.46 53897.69 88888.00 2008-11-16 11:29:25.902 321 17497.65 88.43 53897.79 88888.00 2008-11-16 11:29:26.402 321 17497.70 88.40 53897.86 88888.00 2008-11-16 11:29:26.902 321 17497.70 88.40 53897.89 88888.00 2008-11-16 11:29:27.402 321 17497.70 88.50 53897.94 88888.00 2008-11-16 11:29:27.902 321 17497.81 88.54 53897.92 88888.00 2008-11-16 11:29:28.402 321 17497.83 88.47 53897.83 88888.00 2008-11-16 11:29:28.902 321 17497.77 88.50 53897.79 88888.00 2008-11-16 11:29:29.402 321 17497.72 88.54 53897.82 88888.00 2008-11-16 11:29:29.902 321 17497.74 88.58 53897.87 88888.00 2008-11-16 11:29:30.402 321 17497.76 88.53 53898.09 88888.00 2008-11-16 11:29:30.902 321 17497.81 88.46 53898.10 88888.00 2008-11-16 11:29:31.402 321 17497.82 88.54 53898.09 88888.00 2008-11-16 11:29:31.902 321 17497.80 88.51 53898.08 88888.00 2008-11-16 11:29:32.402 321 17497.82 88.47 53897.95 88888.00 2008-11-16 11:29:32.902 321 17497.81 88.48 53897.90 88888.00 2008-11-16 11:29:33.402 321 17497.78 88.43 53897.96 88888.00 2008-11-16 11:29:33.902 321 17497.78 88.40 53897.87 88888.00 2008-11-16 11:29:34.402 321 17497.82 88.45 53897.86 88888.00 2008-11-16 11:29:34.902 321 17497.76 88.48 53897.87 88888.00 2008-11-16 11:29:35.402 321 17497.83 88.49 53897.88 88888.00 2008-11-16 11:29:35.902 321 17497.73 88.44 53897.95 88888.00 2008-11-16 11:29:36.402 321 17497.78 88.39 53898.00 88888.00 2008-11-16 11:29:36.902 321 17497.84 88.46 53897.89 88888.00 2008-11-16 11:29:37.402 321 17497.86 88.45 53897.89 88888.00 2008-11-16 11:29:37.902 321 17497.83 88.41 53897.91 88888.00 2008-11-16 11:29:38.402 321 17497.84 88.40 53897.91 88888.00 2008-11-16 11:29:38.902 321 17497.76 88.39 53897.88 88888.00 2008-11-16 11:29:39.402 321 17497.88 88.43 53897.91 88888.00 2008-11-16 11:29:39.902 321 17497.96 88.47 53897.85 88888.00 2008-11-16 11:29:40.402 321 17498.03 88.41 53897.88 88888.00 2008-11-16 11:29:40.902 321 17497.91 88.40 53897.98 88888.00 2008-11-16 11:29:41.402 321 17497.86 88.38 53897.98 88888.00 2008-11-16 11:29:41.902 321 17497.95 88.36 53898.01 88888.00 2008-11-16 11:29:42.402 321 17497.98 88.41 53898.02 88888.00 2008-11-16 11:29:42.902 321 17497.95 88.39 53898.09 88888.00 2008-11-16 11:29:43.402 321 17498.03 88.35 53898.01 88888.00 2008-11-16 11:29:43.902 321 17498.11 88.40 53898.07 88888.00 2008-11-16 11:29:44.402 321 17498.02 88.37 53898.08 88888.00 2008-11-16 11:29:44.902 321 17498.03 88.34 53898.05 88888.00 2008-11-16 11:29:45.402 321 17498.12 88.31 53897.97 88888.00 2008-11-16 11:29:45.902 321 17498.25 88.30 53897.96 88888.00 2008-11-16 11:29:46.402 321 17498.24 88.29 53897.97 88888.00 2008-11-16 11:29:46.902 321 17498.19 88.25 53897.95 88888.00 2008-11-16 11:29:47.402 321 17498.21 88.20 53897.94 88888.00 2008-11-16 11:29:47.902 321 17498.23 88.17 53897.92 88888.00 2008-11-16 11:29:48.402 321 17498.25 88.16 53897.99 88888.00 2008-11-16 11:29:48.902 321 17498.25 88.19 53898.00 88888.00 2008-11-16 11:29:49.402 321 17498.17 88.22 53898.11 88888.00 2008-11-16 11:29:49.902 321 17498.25 88.24 53898.22 88888.00 2008-11-16 11:29:50.402 321 17498.28 88.20 53898.29 88888.00 2008-11-16 11:29:50.902 321 17498.25 88.21 53898.19 88888.00 2008-11-16 11:29:51.402 321 17498.19 88.24 53898.10 88888.00 2008-11-16 11:29:51.902 321 17498.18 88.16 53898.06 88888.00 2008-11-16 11:29:52.402 321 17498.18 88.16 53898.12 88888.00 2008-11-16 11:29:52.902 321 17498.15 88.12 53898.14 88888.00 2008-11-16 11:29:53.402 321 17498.19 88.02 53898.14 88888.00 2008-11-16 11:29:53.902 321 17498.18 87.98 53898.11 88888.00 2008-11-16 11:29:54.402 321 17498.23 87.97 53898.17 88888.00 2008-11-16 11:29:54.902 321 17498.16 87.98 53898.13 88888.00 2008-11-16 11:29:55.402 321 17498.18 87.92 53898.05 88888.00 2008-11-16 11:29:55.902 321 17498.28 87.88 53898.09 88888.00 2008-11-16 11:29:56.402 321 17498.27 87.88 53898.19 88888.00 2008-11-16 11:29:56.902 321 17498.34 87.91 53898.20 88888.00 2008-11-16 11:29:57.402 321 17498.45 87.81 53898.13 88888.00 2008-11-16 11:29:57.902 321 17498.38 87.80 53898.21 88888.00 2008-11-16 11:29:58.402 321 17498.25 87.79 53898.11 88888.00 2008-11-16 11:29:58.902 321 17498.23 87.79 53898.17 88888.00 2008-11-16 11:29:59.402 321 17498.29 87.70 53898.12 88888.00 2008-11-16 11:29:59.902 321 17498.35 87.68 53898.09 88888.00 2008-11-16 11:30:00.402 321 17498.33 87.71 53898.06 88888.00 2008-11-16 11:30:00.902 321 17498.33 87.70 53898.05 88888.00 2008-11-16 11:30:01.402 321 17498.28 87.68 53898.00 88888.00 2008-11-16 11:30:01.902 321 17498.23 87.65 53897.96 88888.00 2008-11-16 11:30:02.402 321 17498.28 87.59 53897.92 88888.00 2008-11-16 11:30:02.902 321 17498.33 87.57 53898.01 88888.00 2008-11-16 11:30:03.402 321 17498.35 87.58 53898.09 88888.00 2008-11-16 11:30:03.902 321 17498.41 87.60 53897.98 88888.00 2008-11-16 11:30:04.402 321 17498.52 87.61 53897.86 88888.00 2008-11-16 11:30:04.902 321 17498.43 87.54 53897.87 88888.00 2008-11-16 11:30:05.402 321 17498.35 87.52 53897.97 88888.00 2008-11-16 11:30:05.902 321 17498.37 87.50 53898.01 88888.00 2008-11-16 11:30:06.402 321 17498.44 87.46 53898.05 88888.00 2008-11-16 11:30:06.902 321 17498.47 87.43 53898.00 88888.00 2008-11-16 11:30:07.402 321 17498.47 87.36 53898.00 88888.00 2008-11-16 11:30:07.902 321 17498.44 87.32 53897.97 88888.00 2008-11-16 11:30:08.402 321 17498.47 87.33 53898.09 88888.00 2008-11-16 11:30:08.902 321 17498.52 87.28 53898.01 88888.00 2008-11-16 11:30:09.402 321 17498.59 87.23 53897.92 88888.00 2008-11-16 11:30:09.902 321 17498.60 87.21 53897.95 88888.00 2008-11-16 11:30:10.402 321 17498.57 87.24 53897.96 88888.00 2008-11-16 11:30:10.902 321 17498.54 87.26 53897.99 88888.00 2008-11-16 11:30:11.402 321 17498.51 87.23 53898.07 88888.00 2008-11-16 11:30:11.902 321 17498.46 87.21 53898.11 88888.00 2008-11-16 11:30:12.402 321 17498.51 87.18 53898.22 88888.00 2008-11-16 11:30:12.902 321 17498.51 87.14 53898.09 88888.00 2008-11-16 11:30:13.402 321 17498.59 87.10 53898.10 88888.00 2008-11-16 11:30:13.902 321 17498.59 87.10 53898.11 88888.00 2008-11-16 11:30:14.402 321 17498.57 87.10 53898.11 88888.00 2008-11-16 11:30:14.902 321 17498.58 87.13 53898.10 88888.00 2008-11-16 11:30:15.402 321 17498.64 87.07 53898.06 88888.00 2008-11-16 11:30:15.902 321 17498.64 87.00 53898.09 88888.00 2008-11-16 11:30:16.402 321 17498.58 86.98 53898.11 88888.00 2008-11-16 11:30:16.902 321 17498.64 86.95 53898.16 88888.00 2008-11-16 11:30:17.402 321 17498.62 86.97 53898.09 88888.00 2008-11-16 11:30:17.902 321 17498.57 86.98 53898.00 88888.00 2008-11-16 11:30:18.402 321 17498.57 86.97 53898.07 88888.00 2008-11-16 11:30:18.902 321 17498.53 86.97 53898.19 88888.00 2008-11-16 11:30:19.402 321 17498.56 86.98 53898.25 88888.00 2008-11-16 11:30:19.902 321 17498.59 86.94 53898.18 88888.00 2008-11-16 11:30:20.402 321 17498.55 86.92 53898.22 88888.00 2008-11-16 11:30:20.902 321 17498.72 86.93 53898.23 88888.00 2008-11-16 11:30:21.402 321 17498.79 86.93 53898.19 88888.00 2008-11-16 11:30:21.902 321 17498.68 86.92 53898.24 88888.00 2008-11-16 11:30:22.402 321 17498.68 86.93 53898.24 88888.00 2008-11-16 11:30:22.902 321 17498.56 86.97 53898.21 88888.00 2008-11-16 11:30:23.402 321 17498.60 87.02 53898.13 88888.00 2008-11-16 11:30:23.902 321 17498.57 87.03 53898.09 88888.00 2008-11-16 11:30:24.402 321 17498.55 86.99 53898.07 88888.00 2008-11-16 11:30:24.902 321 17498.60 86.98 53898.18 88888.00 2008-11-16 11:30:25.402 321 17498.67 86.95 53898.12 88888.00 2008-11-16 11:30:25.902 321 17498.67 86.92 53898.02 88888.00 2008-11-16 11:30:26.402 321 17498.72 87.00 53898.03 88888.00 2008-11-16 11:30:26.902 321 17498.78 86.97 53898.07 88888.00 2008-11-16 11:30:27.402 321 17498.77 86.98 53898.06 88888.00 2008-11-16 11:30:27.902 321 17498.67 87.03 53898.06 88888.00 2008-11-16 11:30:28.402 321 17498.64 87.01 53898.11 88888.00 2008-11-16 11:30:28.902 321 17498.66 87.02 53898.12 88888.00 2008-11-16 11:30:29.402 321 17498.73 87.04 53898.09 88888.00 2008-11-16 11:30:29.902 321 17498.72 87.04 53898.06 88888.00 2008-11-16 11:30:30.402 321 17498.67 87.00 53898.12 88888.00 2008-11-16 11:30:30.902 321 17498.62 87.00 53898.18 88888.00 2008-11-16 11:30:31.402 321 17498.67 87.00 53898.18 88888.00 2008-11-16 11:30:31.902 321 17498.74 87.02 53898.17 88888.00 2008-11-16 11:30:32.402 321 17498.75 87.00 53898.20 88888.00 2008-11-16 11:30:32.902 321 17498.79 86.94 53898.18 88888.00 2008-11-16 11:30:33.402 321 17498.74 87.00 53898.31 88888.00 2008-11-16 11:30:33.902 321 17498.72 86.95 53898.41 88888.00 2008-11-16 11:30:34.402 321 17498.69 86.98 53898.33 88888.00 2008-11-16 11:30:34.902 321 17498.77 87.04 53898.22 88888.00 2008-11-16 11:30:35.402 321 17498.85 87.01 53898.17 88888.00 2008-11-16 11:30:35.902 321 17498.89 87.03 53898.20 88888.00 2008-11-16 11:30:36.402 321 17498.97 87.04 53898.23 88888.00 2008-11-16 11:30:36.902 321 17498.89 87.02 53898.21 88888.00 2008-11-16 11:30:37.402 321 17498.94 87.01 53898.20 88888.00 2008-11-16 11:30:37.902 321 17498.97 86.94 53898.20 88888.00 2008-11-16 11:30:38.402 321 17498.94 86.98 53898.25 88888.00 2008-11-16 11:30:38.902 321 17498.88 86.94 53898.28 88888.00 2008-11-16 11:30:39.402 321 17498.89 87.02 53898.29 88888.00 2008-11-16 11:30:39.902 321 17499.00 87.02 53898.23 88888.00 2008-11-16 11:30:40.402 321 17498.98 87.01 53898.19 88888.00 2008-11-16 11:30:40.902 321 17498.98 86.93 53898.19 88888.00 2008-11-16 11:30:41.402 321 17499.02 86.95 53898.28 88888.00 2008-11-16 11:30:41.902 321 17498.95 86.98 53898.31 88888.00 2008-11-16 11:30:42.402 321 17498.95 86.97 53898.30 88888.00 2008-11-16 11:30:42.902 321 17499.02 86.94 53898.25 88888.00 2008-11-16 11:30:43.402 321 17499.11 86.94 53898.33 88888.00 2008-11-16 11:30:43.902 321 17499.16 86.91 53898.39 88888.00 2008-11-16 11:30:44.402 321 17499.11 86.85 53898.31 88888.00 2008-11-16 11:30:44.902 321 17499.18 86.84 53898.31 88888.00 2008-11-16 11:30:45.402 321 17499.19 86.81 53898.34 88888.00 2008-11-16 11:30:45.902 321 17499.27 86.90 53898.28 88888.00 2008-11-16 11:30:46.402 321 17499.23 86.94 53898.24 88888.00 2008-11-16 11:30:46.902 321 17499.14 86.91 53898.29 88888.00 2008-11-16 11:30:47.402 321 17499.16 86.84 53898.25 88888.00 2008-11-16 11:30:47.902 321 17499.24 86.89 53898.22 88888.00 2008-11-16 11:30:48.402 321 17499.21 86.89 53898.25 88888.00 2008-11-16 11:30:48.902 321 17499.15 86.80 53898.23 88888.00 2008-11-16 11:30:49.402 321 17499.07 86.80 53898.17 88888.00 2008-11-16 11:30:49.902 321 17499.13 86.75 53898.22 88888.00 2008-11-16 11:30:50.402 321 17499.24 86.73 53898.32 88888.00 2008-11-16 11:30:50.902 321 17499.27 86.65 53898.27 88888.00 2008-11-16 11:30:51.402 321 17499.26 86.66 53898.23 88888.00 2008-11-16 11:30:51.902 321 17499.23 86.62 53898.25 88888.00 2008-11-16 11:30:52.402 321 17499.21 86.56 53898.30 88888.00 2008-11-16 11:30:52.902 321 17499.23 86.54 53898.28 88888.00 2008-11-16 11:30:53.402 321 17499.29 86.51 53898.30 88888.00 2008-11-16 11:30:53.902 321 17499.24 86.49 53898.38 88888.00 2008-11-16 11:30:54.402 321 17499.26 86.45 53898.39 88888.00 2008-11-16 11:30:54.902 321 17499.24 86.32 53898.38 88888.00 2008-11-16 11:30:55.402 321 17499.25 86.36 53898.35 88888.00 2008-11-16 11:30:55.902 321 17499.24 86.36 53898.43 88888.00 2008-11-16 11:30:56.402 321 17499.17 86.29 53898.43 88888.00 2008-11-16 11:30:56.902 321 17499.23 86.20 53898.45 88888.00 2008-11-16 11:30:57.402 321 17499.23 86.22 53898.42 88888.00 2008-11-16 11:30:57.902 321 17499.24 86.26 53898.40 88888.00 2008-11-16 11:30:58.402 321 17499.27 86.30 53898.34 88888.00 2008-11-16 11:30:58.902 321 17499.14 86.30 53898.34 88888.00 2008-11-16 11:30:59.402 321 17499.16 86.20 53898.33 88888.00 2008-11-16 11:30:59.902 321 17499.18 86.13 53898.39 88888.00 2008-11-16 11:31:00.402 321 17499.17 86.12 53898.40 88888.00 2008-11-16 11:31:00.902 321 17499.20 86.09 53898.42 88888.00 2008-11-16 11:31:01.402 321 17499.23 86.13 53898.44 88888.00 2008-11-16 11:31:01.902 321 17499.17 86.17 53898.47 88888.00 2008-11-16 11:31:02.402 321 17499.13 86.17 53898.48 88888.00 2008-11-16 11:31:02.902 321 17499.05 86.17 53898.48 88888.00 2008-11-16 11:31:03.402 321 17499.10 86.16 53898.53 88888.00 2008-11-16 11:31:03.902 321 17499.11 86.21 53898.45 88888.00 2008-11-16 11:31:04.402 321 17499.02 86.19 53898.41 88888.00 2008-11-16 11:31:04.902 321 17498.94 86.20 53898.40 88888.00 2008-11-16 11:31:05.402 321 17499.04 86.19 53898.44 88888.00 2008-11-16 11:31:05.902 321 17499.02 86.25 53898.47 88888.00 2008-11-16 11:31:06.402 321 17499.02 86.24 53898.44 88888.00 2008-11-16 11:31:06.902 321 17498.97 86.23 53898.42 88888.00 2008-11-16 11:31:07.402 321 17498.94 86.29 53898.44 88888.00 2008-11-16 11:31:07.902 321 17498.93 86.29 53898.48 88888.00 2008-11-16 11:31:08.402 321 17498.90 86.21 53898.50 88888.00 2008-11-16 11:31:08.902 321 17498.87 86.24 53898.53 88888.00 2008-11-16 11:31:09.402 321 17498.87 86.25 53898.51 88888.00 2008-11-16 11:31:09.902 321 17498.84 86.27 53898.56 88888.00 2008-11-16 11:31:10.402 321 17498.85 86.33 53898.53 88888.00 2008-11-16 11:31:10.902 321 17498.76 86.33 53898.52 88888.00 2008-11-16 11:31:11.402 321 17498.70 86.32 53898.62 88888.00 2008-11-16 11:31:11.902 321 17498.78 86.32 53898.61 88888.00 2008-11-16 11:31:12.402 321 17498.69 86.30 53898.61 88888.00 2008-11-16 11:31:12.902 321 17498.68 86.33 53898.55 88888.00 2008-11-16 11:31:13.402 321 17498.64 86.29 53898.48 88888.00 2008-11-16 11:31:13.902 321 17498.67 86.29 53898.42 88888.00 2008-11-16 11:31:14.402 321 17498.67 86.31 53898.41 88888.00 2008-11-16 11:31:14.902 321 17498.63 86.34 53898.40 88888.00 2008-11-16 11:31:15.402 321 17498.52 86.39 53898.43 88888.00 2008-11-16 11:31:15.902 321 17498.52 86.37 53898.44 88888.00 2008-11-16 11:31:16.402 321 17498.53 86.39 53898.46 88888.00 2008-11-16 11:31:16.902 321 17498.57 86.45 53898.57 88888.00 2008-11-16 11:31:17.402 321 17498.68 86.55 53898.64 88888.00 2008-11-16 11:31:17.902 321 17498.73 86.64 53898.66 88888.00 2008-11-16 11:31:18.402 321 17498.65 86.65 53898.59 88888.00 2008-11-16 11:31:18.902 321 17498.58 86.64 53898.57 88888.00 2008-11-16 11:31:19.402 321 17498.52 86.69 53898.55 88888.00 2008-11-16 11:31:19.902 321 17498.42 86.80 53898.59 88888.00 2008-11-16 11:31:20.402 321 17498.41 86.83 53898.56 88888.00 2008-11-16 11:31:20.902 321 17498.41 86.82 53898.57 88888.00 2008-11-16 11:31:21.402 321 17498.37 86.88 53898.58 88888.00 2008-11-16 11:31:21.902 321 17498.42 86.88 53898.66 88888.00 2008-11-16 11:31:22.402 321 17498.42 86.84 53898.68 88888.00 2008-11-16 11:31:22.902 321 17498.32 86.89 53898.64 88888.00 2008-11-16 11:31:23.402 321 17498.33 86.99 53898.61 88888.00 2008-11-16 11:31:23.902 321 17498.36 86.99 53898.53 88888.00 2008-11-16 11:31:24.402 321 17498.37 87.04 53898.47 88888.00 2008-11-16 11:31:24.902 321 17498.41 87.03 53898.47 88888.00 2008-11-16 11:31:25.402 321 17498.38 87.04 53898.52 88888.00 2008-11-16 11:31:25.902 321 17498.38 87.08 53898.57 88888.00 2008-11-16 11:31:26.402 321 17498.51 87.05 53898.59 88888.00 2008-11-16 11:31:26.902 321 17498.49 87.10 53898.53 88888.00 2008-11-16 11:31:27.402 321 17498.54 87.11 53898.50 88888.00 2008-11-16 11:31:27.902 321 17498.62 87.17 53898.55 88888.00 2008-11-16 11:31:28.402 321 17498.65 87.13 53898.59 88888.00 2008-11-16 11:31:28.902 321 17498.68 87.17 53898.64 88888.00 2008-11-16 11:31:29.402 321 17498.69 87.19 53898.69 88888.00 2008-11-16 11:31:29.902 321 17498.66 87.18 53898.61 88888.00 2008-11-16 11:31:30.402 321 17498.64 87.23 53898.65 88888.00 2008-11-16 11:31:30.902 321 17498.66 87.24 53898.63 88888.00 2008-11-16 11:31:31.402 321 17498.74 87.26 53898.63 88888.00 2008-11-16 11:31:31.902 321 17498.64 87.26 53898.57 88888.00 2008-11-16 11:31:32.402 321 17498.57 87.21 53898.53 88888.00 2008-11-16 11:31:32.902 321 17498.63 87.19 53898.54 88888.00 2008-11-16 11:31:33.402 321 17498.60 87.14 53898.52 88888.00 2008-11-16 11:31:33.902 321 17498.63 87.15 53898.51 88888.00 2008-11-16 11:31:34.402 321 17498.74 87.14 53898.52 88888.00 2008-11-16 11:31:34.902 321 17498.82 87.15 53898.53 88888.00 2008-11-16 11:31:35.402 321 17498.74 87.10 53898.53 88888.00 2008-11-16 11:31:35.902 321 17498.77 87.09 53898.55 88888.00 2008-11-16 11:31:36.402 321 17498.77 87.07 53898.48 88888.00 2008-11-16 11:31:36.902 321 17498.82 87.05 53898.57 88888.00 2008-11-16 11:31:37.402 321 17498.92 86.99 53898.68 88888.00 2008-11-16 11:31:37.902 321 17498.96 87.02 53898.67 88888.00 2008-11-16 11:31:38.402 321 17498.94 87.00 53898.57 88888.00 2008-11-16 11:31:38.902 321 17498.96 86.93 53898.62 88888.00 2008-11-16 11:31:39.402 321 17499.07 86.89 53898.57 88888.00 2008-11-16 11:31:39.902 321 17499.09 86.82 53898.52 88888.00 2008-11-16 11:31:40.402 321 17499.08 86.78 53898.54 88888.00 2008-11-16 11:31:40.902 321 17499.07 86.75 53898.54 88888.00 2008-11-16 11:31:41.402 321 17499.08 86.69 53898.52 88888.00 2008-11-16 11:31:41.902 321 17499.10 86.58 53898.58 88888.00 2008-11-16 11:31:42.402 321 17499.11 86.52 53898.56 88888.00 2008-11-16 11:31:42.902 321 17499.11 86.46 53898.57 88888.00 2008-11-16 11:31:43.402 321 17499.20 86.49 53898.61 88888.00 2008-11-16 11:31:43.902 321 17499.07 86.39 53898.64 88888.00 2008-11-16 11:31:44.399 321 17499.02 86.29 53898.57 88888.00 2008-11-16 11:31:44.909 321 17499.06 86.25 53898.64 88888.00 2008-11-16 11:31:45.409 321 17499.04 86.22 53898.59 88888.00 2008-11-16 11:31:45.909 321 17499.07 86.20 53898.59 88888.00 2008-11-16 11:31:46.409 321 17499.11 86.21 53898.65 88888.00 2008-11-16 11:31:46.909 321 17499.13 86.11 53898.57 88888.00 2008-11-16 11:31:47.409 321 17499.09 86.07 53898.59 88888.00 2008-11-16 11:31:47.909 321 17499.07 86.04 53898.65 88888.00 2008-11-16 11:31:48.409 321 17498.95 85.96 53898.67 88888.00 2008-11-16 11:31:48.909 321 17498.98 85.94 53898.67 88888.00 2008-11-16 11:31:49.409 321 17499.04 85.91 53898.65 88888.00 2008-11-16 11:31:49.909 321 17499.04 85.86 53898.61 88888.00 2008-11-16 11:31:50.409 321 17498.97 85.90 53898.56 88888.00 2008-11-16 11:31:50.909 321 17498.96 85.92 53898.51 88888.00 2008-11-16 11:31:51.409 321 17498.93 85.84 53898.48 88888.00 2008-11-16 11:31:51.909 321 17498.90 85.76 53898.56 88888.00 2008-11-16 11:31:52.409 321 17498.83 85.65 53898.66 88888.00 2008-11-16 11:31:52.909 321 17498.82 85.59 53898.74 88888.00 2008-11-16 11:31:53.409 321 17498.84 85.55 53898.72 88888.00 2008-11-16 11:31:53.909 321 17498.83 85.56 53898.58 88888.00 2008-11-16 11:31:54.409 321 17498.87 85.56 53898.66 88888.00 2008-11-16 11:31:54.909 321 17498.89 85.58 53898.75 88888.00 2008-11-16 11:31:55.409 321 17498.90 85.54 53898.78 88888.00 2008-11-16 11:31:55.909 321 17498.94 85.52 53898.73 88888.00 2008-11-16 11:31:56.409 321 17498.92 85.54 53898.68 88888.00 2008-11-16 11:31:56.909 321 17498.76 85.45 53898.66 88888.00 2008-11-16 11:31:57.409 321 17498.74 85.43 53898.65 88888.00 2008-11-16 11:31:57.909 321 17498.72 85.47 53898.74 88888.00 2008-11-16 11:31:58.409 321 17498.75 85.43 53898.76 88888.00 2008-11-16 11:31:58.909 321 17498.67 85.43 53898.66 88888.00 2008-11-16 11:31:59.409 321 17498.62 85.43 53898.67 88888.00 2008-11-16 11:31:59.909 321 17498.62 85.46 53898.66 88888.00 2008-11-16 11:32:00.409 321 17498.62 85.43 53898.79 88888.00 2008-11-16 11:32:00.909 321 17498.59 85.39 53898.84 88888.00 2008-11-16 11:32:01.409 321 17498.58 85.47 53898.65 88888.00 2008-11-16 11:32:01.909 321 17498.63 85.48 53898.58 88888.00 2008-11-16 11:32:02.409 321 17498.58 85.46 53898.63 88888.00 2008-11-16 11:32:02.909 321 17498.54 85.37 53898.64 88888.00 2008-11-16 11:32:03.409 321 17498.52 85.36 53898.74 88888.00 2008-11-16 11:32:03.909 321 17498.48 85.41 53898.84 88888.00 2008-11-16 11:32:04.409 321 17498.41 85.45 53898.85 88888.00 2008-11-16 11:32:04.909 321 17498.36 85.54 53898.83 88888.00 2008-11-16 11:32:05.409 321 17498.29 85.56 53898.86 88888.00 2008-11-16 11:32:05.909 321 17498.19 85.51 53898.75 88888.00 2008-11-16 11:32:06.409 321 17498.23 85.48 53898.72 88888.00 2008-11-16 11:32:06.909 321 17498.33 85.52 53898.67 88888.00 2008-11-16 11:32:07.409 321 17498.38 85.55 53898.66 88888.00 2008-11-16 11:32:07.909 321 17498.38 85.57 53898.66 88888.00 2008-11-16 11:32:08.409 321 17498.36 85.55 53898.65 88888.00 2008-11-16 11:32:08.909 321 17498.34 85.65 53898.74 88888.00 2008-11-16 11:32:09.409 321 17498.31 85.73 53898.77 88888.00 2008-11-16 11:32:09.909 321 17498.28 85.78 53898.68 88888.00 2008-11-16 11:32:10.409 321 17498.32 85.82 53898.68 88888.00 2008-11-16 11:32:10.909 321 17498.27 85.74 53898.69 88888.00 2008-11-16 11:32:11.409 321 17498.26 85.77 53898.67 88888.00 2008-11-16 11:32:11.909 321 17498.18 85.85 53898.72 88888.00 2008-11-16 11:32:12.409 321 17498.18 85.83 53898.77 88888.00 2008-11-16 11:32:12.909 321 17498.24 85.80 53898.77 88888.00 2008-11-16 11:32:13.409 321 17498.25 85.84 53898.75 88888.00 2008-11-16 11:32:13.909 321 17498.23 85.88 53898.70 88888.00 2008-11-16 11:32:14.409 321 17498.23 85.91 53898.74 88888.00 2008-11-16 11:32:14.909 321 17498.24 85.87 53898.73 88888.00 2008-11-16 11:32:15.409 321 17498.24 85.84 53898.69 88888.00 2008-11-16 11:32:15.909 321 17498.15 85.82 53898.75 88888.00 2008-11-16 11:32:16.409 321 17498.08 85.90 53898.70 88888.00 2008-11-16 11:32:16.909 321 17498.24 85.92 53898.66 88888.00 2008-11-16 11:32:17.409 321 17498.25 85.96 53898.73 88888.00 2008-11-16 11:32:17.909 321 17498.25 85.92 53898.79 88888.00 2008-11-16 11:32:18.409 321 17498.18 85.95 53898.75 88888.00 2008-11-16 11:32:18.909 321 17498.16 85.97 53898.75 88888.00 2008-11-16 11:32:19.409 321 17498.16 86.02 53898.74 88888.00 2008-11-16 11:32:19.909 321 17498.16 86.05 53898.64 88888.00 2008-11-16 11:32:20.409 321 17498.13 86.09 53898.61 88888.00 2008-11-16 11:32:20.909 321 17498.18 86.02 53898.62 88888.00 2008-11-16 11:32:21.409 321 17498.31 86.00 53898.57 88888.00 2008-11-16 11:32:21.909 321 17498.24 86.01 53898.56 88888.00 2008-11-16 11:32:22.409 321 17498.11 86.09 53898.52 88888.00 2008-11-16 11:32:22.909 321 17498.07 86.11 53898.56 88888.00 2008-11-16 11:32:23.409 321 17498.09 86.05 53898.61 88888.00 2008-11-16 11:32:23.909 321 17498.14 86.07 53898.59 88888.00 2008-11-16 11:32:24.409 321 17498.17 86.03 53898.65 88888.00 2008-11-16 11:32:24.909 321 17498.12 86.00 53898.64 88888.00 2008-11-16 11:32:25.409 321 17498.14 86.01 53898.62 88888.00 2008-11-16 11:32:25.909 321 17498.19 86.09 53898.65 88888.00 2008-11-16 11:32:26.409 321 17498.15 86.13 53898.73 88888.00 2008-11-16 11:32:26.909 321 17498.21 86.10 53898.75 88888.00 2008-11-16 11:32:27.409 321 17498.13 86.02 53898.69 88888.00 2008-11-16 11:32:27.909 321 17498.11 86.06 53898.70 88888.00 2008-11-16 11:32:28.409 321 17498.11 86.09 53898.73 88888.00 2008-11-16 11:32:28.909 321 17498.05 86.07 53898.70 88888.00 2008-11-16 11:32:29.409 321 17498.03 86.10 53898.59 88888.00 2008-11-16 11:32:29.909 321 17498.16 86.11 53898.61 88888.00 2008-11-16 11:32:30.409 321 17498.19 86.11 53898.67 88888.00 2008-11-16 11:32:30.909 321 17498.16 86.04 53898.72 88888.00 2008-11-16 11:32:31.409 321 17498.16 86.07 53898.73 88888.00 2008-11-16 11:32:31.909 321 17498.18 86.11 53898.67 88888.00 2008-11-16 11:32:32.409 321 17498.16 86.11 53898.65 88888.00 2008-11-16 11:32:32.909 321 17498.11 86.06 53898.65 88888.00 2008-11-16 11:32:33.409 321 17498.13 86.11 53898.66 88888.00 2008-11-16 11:32:33.909 321 17498.12 86.17 53898.66 88888.00 2008-11-16 11:32:34.409 321 17498.11 86.15 53898.58 88888.00 2008-11-16 11:32:34.909 321 17498.13 86.13 53898.57 88888.00 2008-11-16 11:32:35.409 321 17498.17 86.19 53898.67 88888.00 2008-11-16 11:32:35.909 321 17498.14 86.16 53898.77 88888.00 2008-11-16 11:32:36.409 321 17498.06 86.17 53898.75 88888.00 2008-11-16 11:32:36.909 321 17498.03 86.17 53898.75 88888.00 2008-11-16 11:32:37.409 321 17498.03 86.20 53898.72 88888.00 2008-11-16 11:32:37.909 321 17498.03 86.20 53898.67 88888.00 2008-11-16 11:32:38.409 321 17498.03 86.24 53898.64 88888.00 2008-11-16 11:32:38.909 321 17498.00 86.29 53898.56 88888.00 2008-11-16 11:32:39.409 321 17498.00 86.25 53898.61 88888.00 2008-11-16 11:32:39.909 321 17498.04 86.24 53898.59 88888.00 2008-11-16 11:32:40.409 321 17498.04 86.20 53898.61 88888.00 2008-11-16 11:32:40.909 321 17498.02 86.20 53898.67 88888.00 2008-11-16 11:32:41.409 321 17497.98 86.17 53898.79 88888.00 2008-11-16 11:32:41.909 321 17498.04 86.20 53898.79 88888.00 2008-11-16 11:32:42.409 321 17498.04 86.27 53898.79 88888.00 2008-11-16 11:32:42.909 321 17497.98 86.30 53898.81 88888.00 2008-11-16 11:32:43.409 321 17498.01 86.29 53898.84 88888.00 2008-11-16 11:32:43.909 321 17498.00 86.27 53898.83 88888.00 2008-11-16 11:32:44.409 321 17497.98 86.25 53898.83 88888.00 2008-11-16 11:32:44.909 321 17498.01 86.25 53898.81 88888.00 2008-11-16 11:32:45.409 321 17498.07 86.26 53898.78 88888.00 2008-11-16 11:32:45.909 321 17498.11 86.23 53898.73 88888.00 2008-11-16 11:32:46.409 321 17498.07 86.27 53898.69 88888.00 2008-11-16 11:32:46.909 321 17498.05 86.25 53898.75 88888.00 2008-11-16 11:32:47.409 321 17497.92 86.24 53898.78 88888.00 2008-11-16 11:32:47.909 321 17497.95 86.20 53898.79 88888.00 2008-11-16 11:32:48.409 321 17497.97 86.24 53898.83 88888.00 2008-11-16 11:32:48.909 321 17497.98 86.20 53898.84 88888.00 2008-11-16 11:32:49.409 321 17497.93 86.19 53898.79 88888.00 2008-11-16 11:32:49.909 321 17497.88 86.20 53898.78 88888.00 2008-11-16 11:32:50.409 321 17497.91 86.22 53898.76 88888.00 2008-11-16 11:32:50.909 321 17498.00 86.22 53898.79 88888.00 2008-11-16 11:32:51.409 321 17498.02 86.20 53898.84 88888.00 2008-11-16 11:32:51.909 321 17498.01 86.19 53898.76 88888.00 2008-11-16 11:32:52.409 321 17498.00 86.14 53898.67 88888.00 2008-11-16 11:32:52.909 321 17497.93 86.10 53898.59 88888.00 2008-11-16 11:32:53.409 321 17497.83 86.11 53898.67 88888.00 2008-11-16 11:32:53.909 321 17497.94 86.09 53898.75 88888.00 2008-11-16 11:32:54.409 321 17497.92 86.09 53898.69 88888.00 2008-11-16 11:32:54.909 321 17497.82 86.11 53898.77 88888.00 2008-11-16 11:32:55.409 321 17497.87 86.09 53898.80 88888.00 2008-11-16 11:32:55.909 321 17497.93 86.05 53898.79 88888.00 2008-11-16 11:32:56.409 321 17497.88 86.09 53898.83 88888.00 2008-11-16 11:32:56.909 321 17497.90 85.98 53898.83 88888.00 2008-11-16 11:32:57.409 321 17497.93 85.98 53898.85 88888.00 2008-11-16 11:32:57.909 321 17497.96 85.93 53898.90 88888.00 2008-11-16 11:32:58.409 321 17497.95 85.88 53898.89 88888.00 2008-11-16 11:32:58.909 321 17497.91 85.93 53898.77 88888.00 2008-11-16 11:32:59.409 321 17497.84 85.98 53898.67 88888.00 2008-11-16 11:32:59.909 321 17497.76 85.93 53898.63 88888.00 2008-11-16 11:33:00.409 321 17497.84 85.90 53898.68 88888.00 2008-11-16 11:33:00.909 321 17497.92 85.87 53898.74 88888.00 2008-11-16 11:33:01.409 321 17497.92 85.78 53898.72 88888.00 2008-11-16 11:33:01.909 321 17497.87 85.76 53898.67 88888.00 2008-11-16 11:33:02.409 321 17497.81 85.65 53898.70 88888.00 2008-11-16 11:33:02.909 321 17497.72 85.70 53898.73 88888.00 2008-11-16 11:33:03.409 321 17497.77 85.71 53898.65 88888.00 2008-11-16 11:33:03.909 321 17497.81 85.68 53898.67 88888.00 2008-11-16 11:33:04.409 321 17497.74 85.64 53898.69 88888.00 2008-11-16 11:33:04.909 321 17497.73 85.64 53898.68 88888.00 2008-11-16 11:33:05.409 321 17497.68 85.55 53898.64 88888.00 2008-11-16 11:33:05.909 321 17497.60 85.66 53898.73 88888.00 2008-11-16 11:33:06.409 321 17497.56 85.72 53898.65 88888.00 2008-11-16 11:33:06.909 321 17497.50 85.70 53898.65 88888.00 2008-11-16 11:33:07.409 321 17497.57 85.68 53898.68 88888.00 2008-11-16 11:33:07.909 321 17497.65 85.67 53898.78 88888.00 2008-11-16 11:33:08.409 321 17497.65 85.68 53898.79 88888.00 2008-11-16 11:33:08.909 321 17497.62 85.67 53898.78 88888.00 2008-11-16 11:33:09.409 321 17497.50 85.62 53898.79 88888.00 2008-11-16 11:33:09.909 321 17497.40 85.62 53898.88 88888.00 2008-11-16 11:33:10.409 321 17497.34 85.63 53898.92 88888.00 2008-11-16 11:33:10.909 321 17497.44 85.67 53898.92 88888.00 2008-11-16 11:33:11.409 321 17497.54 85.78 53898.95 88888.00 2008-11-16 11:33:11.909 321 17497.60 85.80 53898.88 88888.00 2008-11-16 11:33:12.409 321 17497.45 85.83 53898.75 88888.00 2008-11-16 11:33:12.909 321 17497.35 85.81 53898.69 88888.00 2008-11-16 11:33:13.409 321 17497.36 85.76 53898.73 88888.00 2008-11-16 11:33:13.909 321 17497.33 85.82 53898.78 88888.00 2008-11-16 11:33:14.409 321 17497.30 85.84 53898.75 88888.00 2008-11-16 11:33:14.909 321 17497.22 85.82 53898.72 88888.00 2008-11-16 11:33:15.409 321 17497.14 85.80 53898.73 88888.00 2008-11-16 11:33:15.909 321 17497.30 85.86 53898.74 88888.00 2008-11-16 11:33:16.409 321 17497.30 85.93 53898.77 88888.00 2008-11-16 11:33:16.909 321 17497.27 86.00 53898.70 88888.00 2008-11-16 11:33:17.409 321 17497.20 86.04 53898.75 88888.00 2008-11-16 11:33:17.909 321 17497.07 86.07 53898.74 88888.00 2008-11-16 11:33:18.409 321 17497.05 86.12 53898.79 88888.00 2008-11-16 11:33:18.909 321 17497.01 86.14 53898.75 88888.00 2008-11-16 11:33:19.409 321 17497.02 86.17 53898.72 88888.00 2008-11-16 11:33:19.909 321 17497.07 86.20 53898.68 88888.00 2008-11-16 11:33:20.409 321 17497.10 86.24 53898.66 88888.00 2008-11-16 11:33:20.909 321 17497.04 86.30 53898.69 88888.00 2008-11-16 11:33:21.409 321 17497.01 86.34 53898.83 88888.00 2008-11-16 11:33:21.909 321 17497.06 86.39 53898.85 88888.00 2008-11-16 11:33:22.409 321 17497.04 86.40 53898.75 88888.00 2008-11-16 11:33:22.909 321 17497.01 86.43 53898.72 88888.00 2008-11-16 11:33:23.409 321 17497.05 86.50 53898.72 88888.00 2008-11-16 11:33:23.909 321 17497.03 86.54 53898.87 88888.00 2008-11-16 11:33:24.409 321 17497.10 86.55 53898.90 88888.00 2008-11-16 11:33:24.909 321 17497.09 86.63 53898.80 88888.00 2008-11-16 11:33:25.409 321 17497.13 86.68 53898.78 88888.00 2008-11-16 11:33:25.909 321 17497.17 86.76 53898.75 88888.00 2008-11-16 11:33:26.409 321 17497.13 86.80 53898.77 88888.00 2008-11-16 11:33:26.909 321 17497.06 86.78 53898.75 88888.00 2008-11-16 11:33:27.409 321 17497.14 86.84 53898.66 88888.00 2008-11-16 11:33:27.909 321 17497.14 86.93 53898.66 88888.00 2008-11-16 11:33:28.409 321 17497.09 87.00 53898.66 88888.00 2008-11-16 11:33:28.909 321 17497.09 86.98 53898.68 88888.00 2008-11-16 11:33:29.409 321 17497.02 86.95 53898.70 88888.00 2008-11-16 11:33:29.909 321 17497.02 87.00 53898.78 88888.00 2008-11-16 11:33:30.409 321 17497.09 87.03 53898.74 88888.00 2008-11-16 11:33:30.909 321 17497.04 87.08 53898.65 88888.00 2008-11-16 11:33:31.409 321 17497.00 87.14 53898.63 88888.00 2008-11-16 11:33:31.909 321 17497.00 87.23 53898.73 88888.00 2008-11-16 11:33:32.409 321 17496.99 87.20 53898.72 88888.00 2008-11-16 11:33:32.909 321 17496.96 87.18 53898.68 88888.00 2008-11-16 11:33:33.409 321 17497.11 87.21 53898.70 88888.00 2008-11-16 11:33:33.909 321 17497.19 87.23 53898.72 88888.00 2008-11-16 11:33:34.409 321 17497.12 87.24 53898.73 88888.00 2008-11-16 11:33:34.909 321 17497.13 87.30 53898.76 88888.00 2008-11-16 11:33:35.409 321 17497.11 87.27 53898.78 88888.00 2008-11-16 11:33:35.909 321 17497.12 87.31 53898.77 88888.00 2008-11-16 11:33:36.409 321 17497.19 87.32 53898.73 88888.00 2008-11-16 11:33:36.909 321 17497.17 87.30 53898.77 88888.00 2008-11-16 11:33:37.409 321 17497.17 87.34 53898.78 88888.00 2008-11-16 11:33:37.909 321 17497.16 87.39 53898.80 88888.00 2008-11-16 11:33:38.409 321 17497.13 87.37 53898.70 88888.00 2008-11-16 11:33:38.909 321 17497.24 87.37 53898.80 88888.00 2008-11-16 11:33:39.409 321 17497.24 87.32 53898.89 88888.00 2008-11-16 11:33:39.909 321 17497.29 87.34 53898.84 88888.00 2008-11-16 11:33:40.409 321 17497.25 87.34 53898.77 88888.00 2008-11-16 11:33:40.909 321 17497.23 87.38 53898.79 88888.00 2008-11-16 11:33:41.409 321 17497.12 87.49 53898.77 88888.00 2008-11-16 11:33:41.909 321 17497.11 87.39 53898.72 88888.00 2008-11-16 11:33:42.409 321 17497.14 87.34 53898.67 88888.00 2008-11-16 11:33:42.909 321 17497.14 87.46 53898.66 88888.00 2008-11-16 11:33:43.409 321 17497.12 87.50 53898.66 88888.00 2008-11-16 11:33:43.909 321 17497.16 87.54 53898.69 88888.00 2008-11-16 11:33:44.409 321 17497.17 87.44 53898.75 88888.00 2008-11-16 11:33:44.909 321 17497.16 87.33 53898.80 88888.00 2008-11-16 11:33:45.409 321 17497.13 87.33 53898.67 88888.00 2008-11-16 11:33:45.909 321 17497.15 87.28 53898.66 88888.00 2008-11-16 11:33:46.409 321 17497.21 87.30 53898.73 88888.00 2008-11-16 11:33:46.909 321 17497.16 87.31 53898.64 88888.00 2008-11-16 11:33:47.409 321 17497.25 87.31 53898.64 88888.00 2008-11-16 11:33:47.909 321 17497.19 87.31 53898.58 88888.00 2008-11-16 11:33:48.409 321 17497.17 87.29 53898.58 88888.00 2008-11-16 11:33:48.909 321 17497.20 87.27 53898.59 88888.00 2008-11-16 11:33:49.409 321 17497.16 87.26 53898.78 88888.00 2008-11-16 11:33:49.909 321 17497.01 87.31 53898.79 88888.00 2008-11-16 11:33:50.409 321 17497.07 87.22 53898.72 88888.00 2008-11-16 11:33:50.909 321 17497.03 87.19 53898.70 88888.00 2008-11-16 11:33:51.409 321 17497.01 87.22 53898.64 88888.00 2008-11-16 11:33:51.909 321 17497.02 87.27 53898.68 88888.00 2008-11-16 11:33:52.409 321 17497.04 87.29 53898.69 88888.00 2008-11-16 11:33:52.909 321 17496.94 87.27 53898.66 88888.00 2008-11-16 11:33:53.409 321 17496.99 87.29 53898.74 88888.00 2008-11-16 11:33:53.909 321 17496.95 87.28 53898.68 88888.00 2008-11-16 11:33:54.409 321 17497.01 87.26 53898.66 88888.00 2008-11-16 11:33:54.909 321 17497.07 87.26 53898.76 88888.00 2008-11-16 11:33:55.409 321 17497.04 87.30 53898.81 88888.00 2008-11-16 11:33:55.909 321 17497.09 87.24 53898.83 88888.00 2008-11-16 11:33:56.409 321 17497.05 87.21 53898.75 88888.00 2008-11-16 11:33:56.909 321 17497.09 87.18 53898.64 88888.00 2008-11-16 11:33:57.409 321 17497.11 87.27 53898.69 88888.00 2008-11-16 11:33:57.909 321 17497.11 87.28 53898.74 88888.00 2008-11-16 11:33:58.409 321 17497.03 87.22 53898.68 88888.00 2008-11-16 11:33:58.909 321 17496.93 87.18 53898.66 88888.00 2008-11-16 11:33:59.409 321 17497.01 87.14 53898.77 88888.00 2008-11-16 11:33:59.909 321 17496.99 87.12 53898.77 88888.00 2008-11-16 11:34:00.409 321 17496.92 87.11 53898.67 88888.00 2008-11-16 11:34:00.909 321 17496.85 87.15 53898.66 88888.00 2008-11-16 11:34:01.409 321 17496.95 87.14 53898.66 88888.00 2008-11-16 11:34:01.909 321 17496.96 87.09 53898.67 88888.00 2008-11-16 11:34:02.409 321 17497.01 87.04 53898.61 88888.00 2008-11-16 11:34:02.909 321 17497.02 87.09 53898.64 88888.00 2008-11-16 11:34:03.409 321 17496.93 87.07 53898.73 88888.00 2008-11-16 11:34:03.909 321 17496.86 87.01 53898.64 88888.00 2008-11-16 11:34:04.409 321 17496.84 87.07 53898.58 88888.00 2008-11-16 11:34:04.909 321 17496.83 87.11 53898.57 88888.00 2008-11-16 11:34:05.409 321 17496.84 87.09 53898.59 88888.00 2008-11-16 11:34:05.909 321 17496.85 87.00 53898.55 88888.00 2008-11-16 11:34:06.409 321 17496.82 86.93 53898.52 88888.00 2008-11-16 11:34:06.909 321 17496.83 86.92 53898.47 88888.00 2008-11-16 11:34:07.409 321 17496.82 86.91 53898.51 88888.00 2008-11-16 11:34:07.909 321 17496.81 86.91 53898.57 88888.00 2008-11-16 11:34:08.409 321 17496.83 86.87 53898.58 88888.00 2008-11-16 11:34:08.909 321 17496.83 86.89 53898.59 88888.00 2008-11-16 11:34:09.409 321 17496.83 86.85 53898.57 88888.00 2008-11-16 11:34:09.909 321 17496.78 86.92 53898.65 88888.00 2008-11-16 11:34:10.409 321 17496.70 86.91 53898.64 88888.00 2008-11-16 11:34:10.909 321 17496.72 86.91 53898.57 88888.00 2008-11-16 11:34:11.409 321 17496.78 86.93 53898.48 88888.00 2008-11-16 11:34:11.909 321 17496.84 86.88 53898.51 88888.00 2008-11-16 11:34:12.409 321 17496.84 86.87 53898.46 88888.00 2008-11-16 11:34:12.909 321 17496.71 86.88 53898.53 88888.00 2008-11-16 11:34:13.409 321 17496.66 86.84 53898.59 88888.00 2008-11-16 11:34:13.909 321 17496.65 86.82 53898.62 88888.00 2008-11-16 11:34:14.409 321 17496.63 86.85 53898.59 88888.00 2008-11-16 11:34:14.909 321 17496.64 86.82 53898.48 88888.00 2008-11-16 11:34:15.409 321 17496.68 86.89 53898.41 88888.00 2008-11-16 11:34:15.909 321 17496.74 86.85 53898.41 88888.00 2008-11-16 11:34:16.409 321 17496.68 86.81 53898.46 88888.00 2008-11-16 11:34:16.909 321 17496.69 86.82 53898.55 88888.00 2008-11-16 11:34:17.409 321 17496.61 86.87 53898.58 88888.00 2008-11-16 11:34:17.909 321 17496.55 86.88 53898.58 88888.00 2008-11-16 11:34:18.409 321 17496.60 86.91 53898.52 88888.00 2008-11-16 11:34:18.909 321 17496.68 86.91 53898.56 88888.00 2008-11-16 11:34:19.409 321 17496.62 86.90 53898.56 88888.00 2008-11-16 11:34:19.909 321 17496.64 86.93 53898.59 88888.00 2008-11-16 11:34:20.409 321 17496.66 86.90 53898.54 88888.00 2008-11-16 11:34:20.909 321 17496.68 86.88 53898.50 88888.00 2008-11-16 11:34:21.409 321 17496.68 86.90 53898.46 88888.00 2008-11-16 11:34:21.909 321 17496.68 87.00 53898.51 88888.00 2008-11-16 11:34:22.409 321 17496.62 86.99 53898.53 88888.00 2008-11-16 11:34:22.909 321 17496.59 86.97 53898.50 88888.00 2008-11-16 11:34:23.409 321 17496.49 86.94 53898.53 88888.00 2008-11-16 11:34:23.909 321 17496.48 86.95 53898.51 88888.00 2008-11-16 11:34:24.409 321 17496.60 87.01 53898.48 88888.00 2008-11-16 11:34:24.909 321 17496.62 87.04 53898.43 88888.00 2008-11-16 11:34:25.409 321 17496.60 87.09 53898.44 88888.00 2008-11-16 11:34:25.909 321 17496.50 87.04 53898.48 88888.00 2008-11-16 11:34:26.409 321 17496.52 86.98 53898.52 88888.00 2008-11-16 11:34:26.909 321 17496.51 87.00 53898.54 88888.00 2008-11-16 11:34:27.409 321 17496.51 87.00 53898.51 88888.00 2008-11-16 11:34:27.909 321 17496.44 87.05 53898.46 88888.00 2008-11-16 11:34:28.409 321 17496.35 87.12 53898.61 88888.00 2008-11-16 11:34:28.909 321 17496.35 87.14 53898.69 88888.00 2008-11-16 11:34:29.409 321 17496.39 87.14 53898.73 88888.00 2008-11-16 11:34:29.909 321 17496.41 87.08 53898.65 88888.00 2008-11-16 11:34:30.409 321 17496.43 87.03 53898.64 88888.00 2008-11-16 11:34:30.909 321 17496.42 87.11 53898.56 88888.00 2008-11-16 11:34:31.409 321 17496.42 87.13 53898.52 88888.00 2008-11-16 11:34:31.909 321 17496.33 87.18 53898.52 88888.00 2008-11-16 11:34:32.409 321 17496.39 87.21 53898.54 88888.00 2008-11-16 11:34:32.909 321 17496.38 87.23 53898.50 88888.00 2008-11-16 11:34:33.409 321 17496.32 87.17 53898.48 88888.00 2008-11-16 11:34:33.909 321 17496.32 87.21 53898.46 88888.00 2008-11-16 11:34:34.409 321 17496.32 87.24 53898.47 88888.00 2008-11-16 11:34:34.909 321 17496.35 87.20 53898.56 88888.00 2008-11-16 11:34:35.409 321 17496.42 87.26 53898.62 88888.00 2008-11-16 11:34:35.909 321 17496.43 87.26 53898.58 88888.00 2008-11-16 11:34:36.409 321 17496.45 87.28 53898.55 88888.00 2008-11-16 11:34:36.909 321 17496.39 87.33 53898.51 88888.00 2008-11-16 11:34:37.409 321 17496.32 87.32 53898.51 88888.00 2008-11-16 11:34:37.909 321 17496.25 87.31 53898.63 88888.00 2008-11-16 11:34:38.409 321 17496.39 87.27 53898.67 88888.00 2008-11-16 11:34:38.909 321 17496.41 87.18 53898.56 88888.00 2008-11-16 11:34:39.409 321 17496.38 87.21 53898.48 88888.00 2008-11-16 11:34:39.909 321 17496.35 87.24 53898.51 88888.00 2008-11-16 11:34:40.406 321 17496.37 87.22 53898.51 88888.00 2008-11-16 11:34:40.906 321 17496.33 87.28 53898.39 88888.00 2008-11-16 11:34:41.406 321 17496.37 87.33 53898.39 88888.00 2008-11-16 11:34:41.906 321 17496.32 87.29 53898.38 88888.00 2008-11-16 11:34:42.406 321 17496.28 87.32 53898.44 88888.00 2008-11-16 11:34:42.906 321 17496.30 87.31 53898.54 88888.00 2008-11-16 11:34:43.406 321 17496.43 87.26 53898.50 88888.00 2008-11-16 11:34:43.906 321 17496.38 87.29 53898.56 88888.00 2008-11-16 11:34:44.406 321 17496.40 87.28 53898.63 88888.00 2008-11-16 11:34:44.906 321 17496.37 87.28 53898.61 88888.00 2008-11-16 11:34:45.406 321 17496.38 87.20 53898.61 88888.00 2008-11-16 11:34:45.906 321 17496.32 87.18 53898.48 88888.00 2008-11-16 11:34:46.406 321 17496.31 87.21 53898.48 88888.00 2008-11-16 11:34:46.906 321 17496.35 87.24 53898.48 88888.00 2008-11-16 11:34:47.406 321 17496.41 87.13 53898.51 88888.00 2008-11-16 11:34:47.906 321 17496.43 87.22 53898.50 88888.00 2008-11-16 11:34:48.406 321 17496.34 87.31 53898.44 88888.00 2008-11-16 11:34:48.906 321 17496.25 87.21 53898.40 88888.00 2008-11-16 11:34:49.406 321 17496.24 87.18 53898.36 88888.00 2008-11-16 11:34:49.906 321 17496.24 87.15 53898.33 88888.00 2008-11-16 11:34:50.406 321 17496.15 87.18 53898.39 88888.00 2008-11-16 11:34:50.906 321 17496.22 87.18 53898.42 88888.00 2008-11-16 11:34:51.406 321 17496.24 87.15 53898.46 88888.00 2008-11-16 11:34:51.906 321 17496.23 87.10 53898.41 88888.00 2008-11-16 11:34:52.406 321 17496.18 87.10 53898.55 88888.00 2008-11-16 11:34:52.906 321 17496.18 87.18 53898.59 88888.00 2008-11-16 11:34:53.406 321 17496.23 87.15 53898.61 88888.00 2008-11-16 11:34:53.906 321 17496.17 87.17 53898.57 88888.00 2008-11-16 11:34:54.406 321 17496.14 87.21 53898.52 88888.00 2008-11-16 11:34:54.906 321 17496.17 87.26 53898.54 88888.00 2008-11-16 11:34:55.406 321 17496.17 87.23 53898.52 88888.00 2008-11-16 11:34:55.906 321 17496.15 87.20 53898.51 88888.00 2008-11-16 11:34:56.406 321 17496.10 87.27 53898.45 88888.00 2008-11-16 11:34:56.906 321 17496.13 87.28 53898.35 88888.00 2008-11-16 11:34:57.406 321 17496.28 87.27 53898.34 88888.00 2008-11-16 11:34:57.906 321 17496.28 87.30 53898.38 88888.00 2008-11-16 11:34:58.406 321 17496.18 87.28 53898.38 88888.00 2008-11-16 11:34:58.906 321 17496.19 87.29 53898.39 88888.00 2008-11-16 11:34:59.406 321 17496.21 87.31 53898.48 88888.00 2008-11-16 11:34:59.906 321 17496.31 87.37 53898.54 88888.00 2008-11-16 11:35:00.406 321 17496.32 87.33 53898.50 88888.00 2008-11-16 11:35:00.906 321 17496.23 87.32 53898.34 88888.00 2008-11-16 11:35:01.406 321 17496.24 87.33 53898.30 88888.00 2008-11-16 11:35:01.906 321 17496.12 87.34 53898.35 88888.00 2008-11-16 11:35:02.406 321 17496.08 87.36 53898.42 88888.00 2008-11-16 11:35:02.906 321 17496.17 87.36 53898.34 88888.00 2008-11-16 11:35:03.406 321 17496.12 87.33 53898.31 88888.00 2008-11-16 11:35:03.906 321 17496.07 87.36 53898.34 88888.00 2008-11-16 11:35:04.406 321 17496.09 87.36 53898.38 88888.00 2008-11-16 11:35:04.906 321 17496.14 87.32 53898.39 88888.00 2008-11-16 11:35:05.406 321 17496.27 87.36 53898.40 88888.00 2008-11-16 11:35:05.906 321 17496.19 87.30 53898.40 88888.00 2008-11-16 11:35:06.406 321 17496.12 87.26 53898.34 88888.00 2008-11-16 11:35:06.906 321 17496.15 87.23 53898.43 88888.00 2008-11-16 11:35:07.406 321 17496.10 87.27 53898.44 88888.00 2008-11-16 11:35:07.906 321 17496.08 87.30 53898.48 88888.00 2008-11-16 11:35:08.406 321 17496.17 87.30 53898.41 88888.00 2008-11-16 11:35:08.906 321 17496.24 87.34 53898.41 88888.00 2008-11-16 11:35:09.406 321 17496.30 87.33 53898.35 88888.00 2008-11-16 11:35:09.906 321 17496.23 87.40 53898.31 88888.00 2008-11-16 11:35:10.406 321 17496.23 87.39 53898.34 88888.00 2008-11-16 11:35:10.906 321 17496.23 87.32 53898.38 88888.00 2008-11-16 11:35:11.406 321 17496.24 87.33 53898.33 88888.00 2008-11-16 11:35:11.906 321 17496.21 87.30 53898.33 88888.00 2008-11-16 11:35:12.406 321 17496.17 87.28 53898.38 88888.00 2008-11-16 11:35:12.906 321 17496.15 87.27 53898.40 88888.00 2008-11-16 11:35:13.406 321 17496.20 87.24 53898.31 88888.00 2008-11-16 11:35:13.906 321 17496.21 87.24 53898.35 88888.00 2008-11-16 11:35:14.406 321 17496.25 87.28 53898.28 88888.00 2008-11-16 11:35:14.906 321 17496.23 87.30 53898.19 88888.00 2008-11-16 11:35:15.406 321 17496.19 87.24 53898.30 88888.00 2008-11-16 11:35:15.906 321 17496.19 87.23 53898.39 88888.00 2008-11-16 11:35:16.406 321 17496.13 87.27 53898.39 88888.00 2008-11-16 11:35:16.906 321 17496.13 87.31 53898.39 88888.00 2008-11-16 11:35:17.406 321 17496.14 87.34 53898.42 88888.00 2008-11-16 11:35:17.906 321 17496.19 87.36 53898.36 88888.00 2008-11-16 11:35:18.406 321 17496.22 87.32 53898.30 88888.00 2008-11-16 11:35:18.906 321 17496.27 87.31 53898.33 88888.00 2008-11-16 11:35:19.406 321 17496.24 87.29 53898.32 88888.00 2008-11-16 11:35:19.906 321 17496.11 87.29 53898.29 88888.00 2008-11-16 11:35:20.406 321 17496.11 87.30 53898.31 88888.00 2008-11-16 11:35:20.906 321 17496.07 87.32 53898.40 88888.00 2008-11-16 11:35:21.406 321 17496.09 87.34 53898.40 88888.00 2008-11-16 11:35:21.906 321 17496.21 87.37 53898.35 88888.00 2008-11-16 11:35:22.406 321 17496.25 87.34 53898.42 88888.00 2008-11-16 11:35:22.906 321 17496.22 87.36 53898.41 88888.00 2008-11-16 11:35:23.406 321 17496.23 87.34 53898.35 88888.00 2008-11-16 11:35:23.906 321 17496.15 87.34 53898.39 88888.00 2008-11-16 11:35:24.406 321 17496.11 87.34 53898.38 88888.00 2008-11-16 11:35:24.906 321 17496.13 87.31 53898.41 88888.00 2008-11-16 11:35:25.406 321 17496.13 87.33 53898.43 88888.00 2008-11-16 11:35:25.906 321 17496.08 87.33 53898.38 88888.00 2008-11-16 11:35:26.406 321 17496.12 87.36 53898.39 88888.00 2008-11-16 11:35:26.906 321 17496.12 87.31 53898.36 88888.00 2008-11-16 11:35:27.406 321 17496.07 87.33 53898.41 88888.00 2008-11-16 11:35:27.906 321 17496.09 87.36 53898.40 88888.00 2008-11-16 11:35:28.406 321 17496.09 87.32 53898.36 88888.00 2008-11-16 11:35:28.906 321 17496.13 87.24 53898.33 88888.00 2008-11-16 11:35:29.406 321 17496.10 87.22 53898.31 88888.00 2008-11-16 11:35:29.906 321 17496.03 87.29 53898.32 88888.00 2008-11-16 11:35:30.406 321 17496.07 87.32 53898.31 88888.00 2008-11-16 11:35:30.906 321 17496.09 87.30 53898.27 88888.00 2008-11-16 11:35:31.406 321 17496.17 87.36 53898.22 88888.00 2008-11-16 11:35:31.906 321 17496.18 87.32 53898.20 88888.00 2008-11-16 11:35:32.406 321 17496.15 87.33 53898.25 88888.00 2008-11-16 11:35:32.906 321 17496.12 87.36 53898.31 88888.00 2008-11-16 11:35:33.406 321 17496.12 87.30 53898.27 88888.00 2008-11-16 11:35:33.906 321 17496.12 87.30 53898.28 88888.00 2008-11-16 11:35:34.406 321 17496.13 87.33 53898.23 88888.00 2008-11-16 11:35:34.906 321 17496.07 87.38 53898.18 88888.00 2008-11-16 11:35:35.406 321 17496.19 87.37 53898.20 88888.00 2008-11-16 11:35:35.906 321 17496.24 87.36 53898.30 88888.00 2008-11-16 11:35:36.406 321 17496.17 87.38 53898.23 88888.00 2008-11-16 11:35:36.906 321 17496.09 87.37 53898.21 88888.00 2008-11-16 11:35:37.406 321 17496.01 87.37 53898.20 88888.00 2008-11-16 11:35:37.906 321 17495.97 87.38 53898.28 88888.00 2008-11-16 11:35:38.406 321 17496.00 87.43 53898.34 88888.00 2008-11-16 11:35:38.906 321 17495.99 87.44 53898.22 88888.00 2008-11-16 11:35:39.406 321 17496.08 87.34 53898.34 88888.00 2008-11-16 11:35:39.906 321 17496.12 87.33 53898.38 88888.00 2008-11-16 11:35:40.406 321 17496.12 87.37 53898.33 88888.00 2008-11-16 11:35:40.906 321 17496.09 87.38 53898.30 88888.00 2008-11-16 11:35:41.406 321 17496.12 87.39 53898.22 88888.00 2008-11-16 11:35:41.906 321 17496.11 87.44 53898.36 88888.00 2008-11-16 11:35:42.406 321 17496.02 87.43 53898.47 88888.00 2008-11-16 11:35:42.906 321 17495.96 87.42 53898.42 88888.00 2008-11-16 11:35:43.406 321 17495.99 87.38 53898.39 88888.00 2008-11-16 11:35:43.906 321 17495.96 87.33 53898.48 88888.00 2008-11-16 11:35:44.406 321 17495.90 87.33 53898.44 88888.00 2008-11-16 11:35:44.906 321 17495.94 87.31 53898.41 88888.00 2008-11-16 11:35:45.406 321 17495.90 87.36 53898.41 88888.00 2008-11-16 11:35:45.906 321 17495.92 87.40 53898.35 88888.00 2008-11-16 11:35:46.406 321 17495.86 87.39 53898.31 88888.00 2008-11-16 11:35:46.906 321 17495.82 87.32 53898.27 88888.00 2008-11-16 11:35:47.406 321 17495.86 87.36 53898.22 88888.00 2008-11-16 11:35:47.906 321 17495.88 87.38 53898.22 88888.00 2008-11-16 11:35:48.406 321 17495.92 87.36 53898.25 88888.00 2008-11-16 11:35:48.906 321 17495.89 87.40 53898.34 88888.00 2008-11-16 11:35:49.406 321 17495.87 87.43 53898.31 88888.00 2008-11-16 11:35:49.906 321 17495.89 87.44 53898.30 88888.00 2008-11-16 11:35:50.406 321 17495.82 87.41 53898.28 88888.00 2008-11-16 11:35:50.906 321 17495.77 87.44 53898.27 88888.00 2008-11-16 11:35:51.406 321 17495.82 87.44 53898.35 88888.00 2008-11-16 11:35:51.906 321 17495.84 87.42 53898.43 88888.00 2008-11-16 11:35:52.406 321 17495.77 87.51 53898.39 88888.00 2008-11-16 11:35:52.906 321 17495.76 87.50 53898.30 88888.00 2008-11-16 11:35:53.406 321 17495.79 87.50 53898.27 88888.00 2008-11-16 11:35:53.906 321 17495.81 87.50 53898.20 88888.00 2008-11-16 11:35:54.406 321 17495.84 87.51 53898.21 88888.00 2008-11-16 11:35:54.906 321 17495.81 87.52 53898.13 88888.00 2008-11-16 11:35:55.406 321 17495.78 87.50 53898.09 88888.00 2008-11-16 11:35:55.906 321 17495.86 87.48 53898.09 88888.00 2008-11-16 11:35:56.406 321 17495.83 87.41 53898.09 88888.00 2008-11-16 11:35:56.906 321 17495.93 87.40 53898.13 88888.00 2008-11-16 11:35:57.406 321 17495.96 87.46 53898.18 88888.00 2008-11-16 11:35:57.906 321 17495.98 87.42 53898.05 88888.00 2008-11-16 11:35:58.406 321 17495.99 87.39 53898.09 88888.00 2008-11-16 11:35:58.906 321 17495.99 87.42 53898.07 88888.00 2008-11-16 11:35:59.406 321 17496.00 87.46 53898.02 88888.00 2008-11-16 11:35:59.906 321 17495.97 87.40 53898.06 88888.00 2008-11-16 11:36:00.406 321 17495.88 87.41 53898.14 88888.00 2008-11-16 11:36:00.906 321 17495.86 87.41 53898.13 88888.00 2008-11-16 11:36:01.406 321 17495.88 87.38 53898.06 88888.00 2008-11-16 11:36:01.906 321 17495.91 87.39 53898.11 88888.00 2008-11-16 11:36:02.406 321 17495.82 87.43 53898.13 88888.00 2008-11-16 11:36:02.906 321 17495.79 87.42 53898.22 88888.00 2008-11-16 11:36:03.406 321 17495.78 87.40 53898.30 88888.00 2008-11-16 11:36:03.906 321 17495.77 87.40 53898.29 88888.00 2008-11-16 11:36:04.406 321 17495.78 87.38 53898.24 88888.00 2008-11-16 11:36:04.906 321 17495.74 87.36 53898.27 88888.00 2008-11-16 11:36:05.406 321 17495.79 87.40 53898.18 88888.00 2008-11-16 11:36:05.906 321 17495.83 87.39 53898.14 88888.00 2008-11-16 11:36:06.406 321 17495.80 87.41 53898.06 88888.00 2008-11-16 11:36:06.906 321 17495.82 87.36 53898.07 88888.00 2008-11-16 11:36:07.406 321 17495.82 87.33 53898.10 88888.00 2008-11-16 11:36:07.906 321 17495.77 87.32 53898.08 88888.00 2008-11-16 11:36:08.406 321 17495.81 87.31 53898.08 88888.00 2008-11-16 11:36:08.906 321 17495.80 87.30 53898.13 88888.00 2008-11-16 11:36:09.406 321 17495.78 87.29 53898.02 88888.00 2008-11-16 11:36:09.906 321 17495.62 87.33 53898.02 88888.00 2008-11-16 11:36:10.406 321 17495.62 87.28 53898.00 88888.00 2008-11-16 11:36:10.906 321 17495.66 87.19 53898.01 88888.00 2008-11-16 11:36:11.406 321 17495.62 87.14 53898.02 88888.00 2008-11-16 11:36:11.906 321 17495.79 87.14 53898.00 88888.00 2008-11-16 11:36:12.406 321 17495.88 87.09 53897.99 88888.00 2008-11-16 11:36:12.906 321 17495.80 87.19 53897.95 88888.00 2008-11-16 11:36:13.406 321 17495.73 87.21 53897.98 88888.00 2008-11-16 11:36:13.906 321 17495.67 87.20 53897.86 88888.00 2008-11-16 11:36:14.406 321 17495.74 87.15 53897.87 88888.00 2008-11-16 11:36:14.906 321 17495.76 87.15 53897.88 88888.00 2008-11-16 11:36:15.406 321 17495.66 87.14 53897.89 88888.00 2008-11-16 11:36:15.906 321 17495.62 87.20 53897.91 88888.00 2008-11-16 11:36:16.406 321 17495.67 87.12 53897.92 88888.00 2008-11-16 11:36:16.906 321 17495.59 87.08 53897.97 88888.00 2008-11-16 11:36:17.406 321 17495.60 87.15 53898.05 88888.00 2008-11-16 11:36:17.906 321 17495.55 87.13 53898.11 88888.00 2008-11-16 11:36:18.406 321 17495.62 87.11 53898.13 88888.00 2008-11-16 11:36:18.906 321 17495.59 87.11 53898.07 88888.00 2008-11-16 11:36:19.406 321 17495.53 87.14 53898.07 88888.00 2008-11-16 11:36:19.906 321 17495.61 87.19 53898.02 88888.00 2008-11-16 11:36:20.406 321 17495.62 87.18 53898.01 88888.00 2008-11-16 11:36:20.906 321 17495.64 87.17 53898.07 88888.00 2008-11-16 11:36:21.406 321 17495.68 87.15 53898.09 88888.00 2008-11-16 11:36:21.906 321 17495.70 87.20 53898.08 88888.00 2008-11-16 11:36:22.406 321 17495.70 87.29 53898.10 88888.00 2008-11-16 11:36:22.906 321 17495.67 87.31 53898.07 88888.00 2008-11-16 11:36:23.406 321 17495.68 87.36 53898.07 88888.00 2008-11-16 11:36:23.906 321 17495.68 87.36 53898.06 88888.00 2008-11-16 11:36:24.406 321 17495.57 87.33 53898.00 88888.00 2008-11-16 11:36:24.906 321 17495.62 87.31 53898.03 88888.00 2008-11-16 11:36:25.406 321 17495.67 87.29 53898.05 88888.00 2008-11-16 11:36:25.906 321 17495.64 87.37 53898.03 88888.00 2008-11-16 11:36:26.406 321 17495.64 87.32 53898.02 88888.00 2008-11-16 11:36:26.906 321 17495.59 87.33 53897.97 88888.00 2008-11-16 11:36:27.406 321 17495.58 87.31 53897.95 88888.00 2008-11-16 11:36:27.906 321 17495.59 87.36 53897.96 88888.00 2008-11-16 11:36:28.406 321 17495.48 87.43 53897.94 88888.00 2008-11-16 11:36:28.906 321 17495.56 87.52 53898.07 88888.00 2008-11-16 11:36:29.406 321 17495.63 87.53 53898.05 88888.00 2008-11-16 11:36:29.906 321 17495.63 87.57 53898.02 88888.00 2008-11-16 11:36:30.406 321 17495.64 87.50 53897.99 88888.00 2008-11-16 11:36:30.906 321 17495.62 87.50 53898.05 88888.00 2008-11-16 11:36:31.406 321 17495.57 87.53 53898.05 88888.00 2008-11-16 11:36:31.906 321 17495.61 87.48 53898.05 88888.00 2008-11-16 11:36:32.406 321 17495.58 87.47 53898.05 88888.00 2008-11-16 11:36:32.906 321 17495.57 87.51 53898.11 88888.00 2008-11-16 11:36:33.406 321 17495.60 87.58 53898.02 88888.00 2008-11-16 11:36:33.906 321 17495.51 87.60 53897.99 88888.00 2008-11-16 11:36:34.406 321 17495.53 87.57 53898.01 88888.00 2008-11-16 11:36:34.906 321 17495.56 87.65 53898.03 88888.00 2008-11-16 11:36:35.406 321 17495.60 87.69 53898.00 88888.00 2008-11-16 11:36:35.906 321 17495.59 87.66 53897.94 88888.00 2008-11-16 11:36:36.406 321 17495.67 87.62 53897.96 88888.00 2008-11-16 11:36:36.906 321 17495.61 87.68 53897.98 88888.00 2008-11-16 11:36:37.406 321 17495.60 87.68 53898.01 88888.00 2008-11-16 11:36:37.906 321 17495.58 87.71 53898.08 88888.00 2008-11-16 11:36:38.406 321 17495.61 87.75 53898.08 88888.00 2008-11-16 11:36:38.906 321 17495.66 87.71 53898.09 88888.00 2008-11-16 11:36:39.406 321 17495.63 87.67 53898.05 88888.00 2008-11-16 11:36:39.906 321 17495.61 87.70 53897.91 88888.00 2008-11-16 11:36:40.406 321 17495.68 87.72 53897.96 88888.00 2008-11-16 11:36:40.906 321 17495.76 87.71 53898.05 88888.00 2008-11-16 11:36:41.406 321 17495.77 87.72 53898.10 88888.00 2008-11-16 11:36:41.906 321 17495.72 87.73 53897.99 88888.00 2008-11-16 11:36:42.406 321 17495.76 87.76 53898.05 88888.00 2008-11-16 11:36:42.906 321 17495.80 87.75 53898.06 88888.00 2008-11-16 11:36:43.406 321 17495.77 87.81 53897.95 88888.00 2008-11-16 11:36:43.906 321 17495.72 87.77 53897.89 88888.00 2008-11-16 11:36:44.406 321 17495.78 87.82 53897.64 88888.00 2008-11-16 11:36:44.906 321 17495.81 87.80 53897.72 88888.00 2008-11-16 11:36:45.406 321 17495.86 87.72 53897.84 88888.00 2008-11-16 11:36:45.906 321 17495.78 87.79 53897.89 88888.00 2008-11-16 11:36:46.406 321 17495.80 87.82 53897.92 88888.00 2008-11-16 11:36:46.906 321 17495.80 87.87 53897.96 88888.00 2008-11-16 11:36:47.406 321 17495.77 87.80 53897.92 88888.00 2008-11-16 11:36:47.906 321 17495.83 87.79 53897.92 88888.00 2008-11-16 11:36:48.406 321 17495.83 87.80 53897.96 88888.00 2008-11-16 11:36:48.906 321 17495.86 87.81 53898.00 88888.00 2008-11-16 11:36:49.406 321 17495.86 87.89 53897.97 88888.00 2008-11-16 11:36:49.906 321 17495.87 87.88 53897.94 88888.00 2008-11-16 11:36:50.406 321 17496.00 87.87 53897.92 88888.00 2008-11-16 11:36:50.906 321 17495.97 87.86 53897.84 88888.00 2008-11-16 11:36:51.406 321 17496.00 87.81 53897.86 88888.00 2008-11-16 11:36:51.906 321 17496.01 87.86 53897.96 88888.00 2008-11-16 11:36:52.406 321 17496.03 87.81 53897.90 88888.00 2008-11-16 11:36:52.906 321 17496.07 87.81 53897.86 88888.00 2008-11-16 11:36:53.406 321 17496.10 87.88 53897.86 88888.00 2008-11-16 11:36:53.906 321 17496.07 87.86 53897.86 88888.00 2008-11-16 11:36:54.406 321 17496.08 87.82 53897.87 88888.00 2008-11-16 11:36:54.906 321 17496.11 87.77 53897.80 88888.00 2008-11-16 11:36:55.406 321 17496.08 87.71 53897.71 88888.00 2008-11-16 11:36:55.906 321 17496.19 87.71 53897.74 88888.00 2008-11-16 11:36:56.406 321 17496.22 87.67 53897.83 88888.00 2008-11-16 11:36:56.906 321 17496.15 87.68 53897.82 88888.00 2008-11-16 11:36:57.406 321 17496.10 87.70 53897.86 88888.00 2008-11-16 11:36:57.906 321 17496.08 87.62 53897.96 88888.00 2008-11-16 11:36:58.406 321 17496.12 87.60 53897.90 88888.00 2008-11-16 11:36:58.906 321 17496.21 87.60 53897.84 88888.00 2008-11-16 11:36:59.406 321 17496.18 87.61 53897.84 88888.00 2008-11-16 11:36:59.906 321 17496.18 87.54 53897.77 88888.00 2008-11-16 11:37:00.406 321 17496.17 87.52 53897.77 88888.00 2008-11-16 11:37:00.906 321 17496.15 87.54 53897.75 88888.00 2008-11-16 11:37:01.406 321 17496.20 87.60 53897.77 88888.00 2008-11-16 11:37:01.906 321 17496.22 87.58 53897.78 88888.00 2008-11-16 11:37:02.406 321 17496.21 87.53 53897.78 88888.00 2008-11-16 11:37:02.906 321 17496.14 87.49 53897.85 88888.00 2008-11-16 11:37:03.406 321 17496.14 87.42 53897.87 88888.00 2008-11-16 11:37:03.906 321 17496.17 87.43 53897.91 88888.00 2008-11-16 11:37:04.406 321 17496.12 87.51 53897.89 88888.00 2008-11-16 11:37:04.906 321 17496.09 87.46 53897.85 88888.00 2008-11-16 11:37:05.406 321 17496.12 87.39 53897.84 88888.00 2008-11-16 11:37:05.906 321 17496.09 87.39 53897.85 88888.00 2008-11-16 11:37:06.406 321 17496.14 87.40 53897.86 88888.00 2008-11-16 11:37:06.906 321 17496.14 87.40 53897.83 88888.00 2008-11-16 11:37:07.406 321 17496.24 87.34 53897.80 88888.00 2008-11-16 11:37:07.906 321 17496.27 87.38 53897.85 88888.00 2008-11-16 11:37:08.406 321 17496.20 87.34 53897.89 88888.00 2008-11-16 11:37:08.906 321 17496.25 87.34 53897.97 88888.00 2008-11-16 11:37:09.406 321 17496.23 87.41 53897.90 88888.00 2008-11-16 11:37:09.906 321 17496.34 87.38 53897.88 88888.00 2008-11-16 11:37:10.406 321 17496.41 87.34 53897.91 88888.00 2008-11-16 11:37:10.906 321 17496.41 87.27 53897.95 88888.00 2008-11-16 11:37:11.406 321 17496.45 87.19 53897.87 88888.00 2008-11-16 11:37:11.906 321 17496.39 87.15 53897.87 88888.00 2008-11-16 11:37:12.406 321 17496.28 87.19 53897.97 88888.00 2008-11-16 11:37:12.906 321 17496.33 87.15 53897.88 88888.00 2008-11-16 11:37:13.406 321 17496.35 87.22 53897.79 88888.00 2008-11-16 11:37:13.906 321 17496.34 87.20 53897.83 88888.00 2008-11-16 11:37:14.406 321 17496.32 87.18 53897.90 88888.00 2008-11-16 11:37:14.906 321 17496.39 87.15 53897.92 88888.00 2008-11-16 11:37:15.406 321 17496.44 87.18 53897.90 88888.00 2008-11-16 11:37:15.906 321 17496.38 87.21 53897.86 88888.00 2008-11-16 11:37:16.406 321 17496.44 87.19 53897.85 88888.00 2008-11-16 11:37:16.906 321 17496.48 87.18 53897.78 88888.00 2008-11-16 11:37:17.406 321 17496.34 87.19 53897.79 88888.00 2008-11-16 11:37:17.906 321 17496.39 87.19 53897.82 88888.00 2008-11-16 11:37:18.406 321 17496.39 87.10 53897.76 88888.00 2008-11-16 11:37:18.906 321 17496.32 87.07 53897.82 88888.00 2008-11-16 11:37:19.406 321 17496.29 87.09 53897.85 88888.00 2008-11-16 11:37:19.906 321 17496.44 87.01 53897.85 88888.00 2008-11-16 11:37:20.406 321 17496.42 86.99 53897.82 88888.00 2008-11-16 11:37:20.906 321 17496.29 87.05 53897.75 88888.00 2008-11-16 11:37:21.406 321 17496.34 87.01 53897.71 88888.00 2008-11-16 11:37:21.906 321 17496.39 86.94 53897.71 88888.00 2008-11-16 11:37:22.406 321 17496.30 86.93 53897.75 88888.00 2008-11-16 11:37:22.906 321 17496.39 86.94 53897.85 88888.00 2008-11-16 11:37:23.406 321 17496.49 86.99 53897.89 88888.00 2008-11-16 11:37:23.906 321 17496.51 86.97 53897.94 88888.00 2008-11-16 11:37:24.406 321 17496.55 86.93 53897.96 88888.00 2008-11-16 11:37:24.906 321 17496.65 86.91 53897.91 88888.00 2008-11-16 11:37:25.406 321 17496.59 86.88 53897.94 88888.00 2008-11-16 11:37:25.906 321 17496.49 86.90 53897.91 88888.00 2008-11-16 11:37:26.406 321 17496.53 86.93 53897.86 88888.00 2008-11-16 11:37:26.906 321 17496.59 86.88 53897.92 88888.00 2008-11-16 11:37:27.406 321 17496.63 86.88 53898.01 88888.00 2008-11-16 11:37:27.906 321 17496.64 86.87 53898.01 88888.00 2008-11-16 11:37:28.406 321 17496.68 86.80 53897.94 88888.00 2008-11-16 11:37:28.906 321 17496.58 86.80 53897.89 88888.00 2008-11-16 11:37:29.406 321 17496.56 86.78 53897.94 88888.00 2008-11-16 11:37:29.906 321 17496.56 86.78 53897.99 88888.00 2008-11-16 11:37:30.406 321 17496.58 86.73 53897.90 88888.00 2008-11-16 11:37:30.906 321 17496.64 86.72 53897.89 88888.00 2008-11-16 11:37:31.406 321 17496.64 86.82 53897.95 88888.00 2008-11-16 11:37:31.906 321 17496.63 86.83 53897.97 88888.00 2008-11-16 11:37:32.406 321 17496.56 86.76 53897.98 88888.00 2008-11-16 11:37:32.906 321 17496.62 86.73 53897.99 88888.00 2008-11-16 11:37:33.406 321 17496.66 86.68 53897.96 88888.00 2008-11-16 11:37:33.906 321 17496.61 86.65 53897.87 88888.00 2008-11-16 11:37:34.406 321 17496.60 86.61 53897.94 88888.00 2008-11-16 11:37:34.906 321 17496.61 86.63 53897.95 88888.00 2008-11-16 11:37:35.406 321 17496.50 86.64 53897.85 88888.00 2008-11-16 11:37:35.906 321 17496.49 86.63 53897.80 88888.00 2008-11-16 11:37:36.406 321 17496.45 86.62 53897.82 88888.00 2008-11-16 11:37:36.906 321 17496.41 86.62 53897.74 88888.00 2008-11-16 11:37:37.403 321 17496.42 86.60 53897.75 88888.00 2008-11-16 11:37:37.903 321 17496.47 86.61 53897.72 88888.00 2008-11-16 11:37:38.403 321 17496.49 86.61 53897.77 88888.00 2008-11-16 11:37:38.903 321 17496.56 86.58 53897.79 88888.00 2008-11-16 11:37:39.403 321 17496.59 86.60 53897.85 88888.00 2008-11-16 11:37:39.903 321 17496.54 86.55 53897.91 88888.00 2008-11-16 11:37:40.403 321 17496.59 86.55 53897.87 88888.00 2008-11-16 11:37:40.903 321 17496.66 86.46 53897.86 88888.00 2008-11-16 11:37:41.403 321 17496.68 86.42 53897.85 88888.00 2008-11-16 11:37:41.903 321 17496.65 86.44 53897.84 88888.00 2008-11-16 11:37:42.403 321 17496.53 86.37 53897.77 88888.00 2008-11-16 11:37:42.903 321 17496.47 86.41 53897.69 88888.00 2008-11-16 11:37:43.403 321 17496.51 86.45 53897.78 88888.00 2008-11-16 11:37:43.903 321 17496.55 86.51 53897.73 88888.00 2008-11-16 11:37:44.403 321 17496.61 86.43 53897.76 88888.00 2008-11-16 11:37:44.903 321 17496.53 86.44 53897.78 88888.00 2008-11-16 11:37:45.403 321 17496.50 86.42 53897.88 88888.00 2008-11-16 11:37:45.903 321 17496.41 86.40 53897.95 88888.00 2008-11-16 11:37:46.403 321 17496.48 86.36 53897.86 88888.00 2008-11-16 11:37:46.903 321 17496.40 86.34 53897.85 88888.00 2008-11-16 11:37:47.403 321 17496.44 86.32 53897.85 88888.00 2008-11-16 11:37:47.903 321 17496.47 86.33 53897.71 88888.00 2008-11-16 11:37:48.403 321 17496.52 86.33 53897.65 88888.00 2008-11-16 11:37:48.903 321 17496.45 86.34 53897.72 88888.00 2008-11-16 11:37:49.403 321 17496.54 86.24 53897.71 88888.00 2008-11-16 11:37:49.903 321 17496.63 86.19 53897.79 88888.00 2008-11-16 11:37:50.403 321 17496.55 86.21 53897.84 88888.00 2008-11-16 11:37:50.903 321 17496.50 86.16 53897.87 88888.00 2008-11-16 11:37:51.403 321 17496.42 86.24 53897.88 88888.00 2008-11-16 11:37:51.903 321 17496.44 86.27 53897.82 88888.00 2008-11-16 11:37:52.403 321 17496.51 86.21 53897.86 88888.00 2008-11-16 11:37:52.903 321 17496.43 86.16 53897.75 88888.00 2008-11-16 11:37:53.403 321 17496.49 86.21 53897.57 88888.00 2008-11-16 11:37:53.903 321 17496.53 86.16 53897.60 88888.00 2008-11-16 11:37:54.403 321 17496.61 86.11 53897.69 88888.00 2008-11-16 11:37:54.903 321 17496.56 86.09 53897.66 88888.00 2008-11-16 11:37:55.403 321 17496.60 86.10 53897.68 88888.00 2008-11-16 11:37:55.903 321 17496.59 86.06 53897.75 88888.00 2008-11-16 11:37:56.403 321 17496.50 86.07 53897.72 88888.00 2008-11-16 11:37:56.903 321 17496.42 86.07 53897.71 88888.00 2008-11-16 11:37:57.403 321 17496.48 86.09 53897.77 88888.00 2008-11-16 11:37:57.903 321 17496.48 86.10 53897.74 88888.00 2008-11-16 11:37:58.403 321 17496.42 86.09 53897.71 88888.00 2008-11-16 11:37:58.903 321 17496.40 86.10 53897.79 88888.00 2008-11-16 11:37:59.403 321 17496.35 86.06 53897.78 88888.00 2008-11-16 11:37:59.903 321 17496.39 86.10 53897.78 88888.00 2008-11-16 11:38:00.403 321 17496.29 86.04 53897.73 88888.00 2008-11-16 11:38:00.903 321 17496.35 86.04 53897.74 88888.00 2008-11-16 11:38:01.403 321 17496.38 86.01 53897.84 88888.00 2008-11-16 11:38:01.903 321 17496.25 86.00 53897.77 88888.00 2008-11-16 11:38:02.403 321 17496.24 86.00 53897.83 88888.00 2008-11-16 11:38:02.903 321 17496.31 86.00 53897.75 88888.00 2008-11-16 11:38:03.403 321 17496.41 85.97 53897.73 88888.00 2008-11-16 11:38:03.903 321 17496.34 86.01 53897.75 88888.00 2008-11-16 11:38:04.403 321 17496.33 86.01 53897.69 88888.00 2008-11-16 11:38:04.903 321 17496.34 86.01 53897.69 88888.00 2008-11-16 11:38:05.403 321 17496.35 86.02 53897.85 88888.00 2008-11-16 11:38:05.903 321 17496.30 86.02 53897.87 88888.00 2008-11-16 11:38:06.403 321 17496.23 86.04 53897.82 88888.00 2008-11-16 11:38:06.903 321 17496.21 86.03 53897.83 88888.00 2008-11-16 11:38:07.403 321 17496.24 85.98 53897.87 88888.00 2008-11-16 11:38:07.903 321 17496.19 85.92 53897.91 88888.00 2008-11-16 11:38:08.403 321 17496.10 85.90 53897.87 88888.00 2008-11-16 11:38:08.903 321 17496.08 85.91 53897.91 88888.00 2008-11-16 11:38:09.403 321 17496.17 85.92 53897.96 88888.00 2008-11-16 11:38:09.903 321 17496.21 85.90 53897.89 88888.00 2008-11-16 11:38:10.403 321 17496.18 85.96 53897.85 88888.00 2008-11-16 11:38:10.903 321 17496.13 86.05 53897.77 88888.00 2008-11-16 11:38:11.403 321 17496.14 86.04 53897.79 88888.00 2008-11-16 11:38:11.903 321 17496.21 85.94 53897.82 88888.00 2008-11-16 11:38:12.403 321 17496.28 85.93 53897.80 88888.00 2008-11-16 11:38:12.903 321 17496.29 85.92 53897.78 88888.00 2008-11-16 11:38:13.403 321 17496.21 85.91 53897.80 88888.00 2008-11-16 11:38:13.903 321 17496.17 85.92 53897.79 88888.00 2008-11-16 11:38:14.403 321 17496.17 85.86 53897.84 88888.00 2008-11-16 11:38:14.903 321 17496.13 85.90 53897.77 88888.00 2008-11-16 11:38:15.403 321 17496.19 85.94 53897.64 88888.00 2008-11-16 11:38:15.903 321 17496.22 85.92 53897.74 88888.00 2008-11-16 11:38:16.403 321 17496.25 85.90 53897.77 88888.00 2008-11-16 11:38:16.903 321 17496.21 85.90 53897.74 88888.00 2008-11-16 11:38:17.403 321 17496.21 85.81 53897.76 88888.00 2008-11-16 11:38:17.903 321 17496.21 85.84 53897.71 88888.00 2008-11-16 11:38:18.403 321 17496.22 85.88 53897.64 88888.00 2008-11-16 11:38:18.903 321 17496.19 85.82 53897.64 88888.00 2008-11-16 11:38:19.403 321 17496.18 85.85 53897.71 88888.00 2008-11-16 11:38:19.903 321 17496.12 85.83 53897.82 88888.00 2008-11-16 11:38:20.403 321 17496.13 85.75 53897.77 88888.00 2008-11-16 11:38:20.903 321 17496.17 85.83 53897.72 88888.00 2008-11-16 11:38:21.403 321 17496.12 85.80 53897.78 88888.00 2008-11-16 11:38:21.903 321 17496.13 85.78 53897.84 88888.00 2008-11-16 11:38:22.403 321 17496.03 85.83 53897.86 88888.00 2008-11-16 11:38:22.903 321 17496.05 85.80 53897.88 88888.00 2008-11-16 11:38:23.403 321 17496.05 85.77 53897.76 88888.00 2008-11-16 11:38:23.903 321 17496.05 85.78 53897.79 88888.00 2008-11-16 11:38:24.403 321 17496.08 85.80 53897.90 88888.00 2008-11-16 11:38:24.903 321 17496.05 85.82 53897.89 88888.00 2008-11-16 11:38:25.403 321 17496.09 85.80 53897.89 88888.00 2008-11-16 11:38:25.903 321 17496.09 85.80 53897.86 88888.00 2008-11-16 11:38:26.403 321 17496.02 85.78 53897.74 88888.00 2008-11-16 11:38:26.903 321 17496.00 85.85 53897.76 88888.00 2008-11-16 11:38:27.403 321 17496.02 85.92 53897.84 88888.00 2008-11-16 11:38:27.903 321 17495.98 85.87 53897.82 88888.00 2008-11-16 11:38:28.403 321 17495.91 85.86 53897.84 88888.00 2008-11-16 11:38:28.903 321 17495.92 85.87 53897.84 88888.00 2008-11-16 11:38:29.403 321 17495.93 85.86 53897.84 88888.00 2008-11-16 11:38:29.903 321 17495.90 85.90 53897.73 88888.00 2008-11-16 11:38:30.403 321 17495.90 85.85 53897.80 88888.00 2008-11-16 11:38:30.903 321 17495.94 85.91 53897.79 88888.00 2008-11-16 11:38:31.403 321 17495.92 85.87 53897.77 88888.00 2008-11-16 11:38:31.903 321 17495.94 85.83 53897.69 88888.00 2008-11-16 11:38:32.403 321 17495.90 85.78 53897.71 88888.00 2008-11-16 11:38:32.903 321 17495.80 85.77 53897.78 88888.00 2008-11-16 11:38:33.403 321 17495.79 85.82 53897.76 88888.00 2008-11-16 11:38:33.903 321 17495.82 85.77 53897.78 88888.00 2008-11-16 11:38:34.403 321 17495.87 85.78 53897.72 88888.00 2008-11-16 11:38:34.903 321 17495.72 85.80 53897.73 88888.00 2008-11-16 11:38:35.403 321 17495.80 85.76 53897.69 88888.00 2008-11-16 11:38:35.903 321 17495.84 85.74 53897.76 88888.00 2008-11-16 11:38:36.403 321 17495.78 85.82 53897.78 88888.00 2008-11-16 11:38:36.903 321 17495.81 85.82 53897.82 88888.00 2008-11-16 11:38:37.403 321 17495.91 85.80 53897.88 88888.00 2008-11-16 11:38:37.903 321 17495.92 85.75 53897.89 88888.00 2008-11-16 11:38:38.403 321 17495.82 85.72 53897.84 88888.00 2008-11-16 11:38:38.903 321 17495.77 85.72 53897.83 88888.00 2008-11-16 11:38:39.403 321 17495.74 85.73 53897.88 88888.00 2008-11-16 11:38:39.903 321 17495.82 85.74 53897.88 88888.00 2008-11-16 11:38:40.403 321 17495.87 85.83 53897.94 88888.00 2008-11-16 11:38:40.903 321 17495.84 85.81 53897.90 88888.00 2008-11-16 11:38:41.403 321 17495.77 85.84 53897.90 88888.00 2008-11-16 11:38:41.903 321 17495.69 85.85 53897.99 88888.00 2008-11-16 11:38:42.403 321 17495.70 85.85 53898.05 88888.00 2008-11-16 11:38:42.903 321 17495.67 85.77 53898.09 88888.00 2008-11-16 11:38:43.403 321 17495.53 85.74 53898.05 88888.00 2008-11-16 11:38:43.903 321 17495.51 85.77 53898.09 88888.00 2008-11-16 11:38:44.403 321 17495.56 85.74 53897.99 88888.00 2008-11-16 11:38:44.903 321 17495.68 85.72 53897.90 88888.00 2008-11-16 11:38:45.403 321 17495.62 85.76 53897.90 88888.00 2008-11-16 11:38:45.903 321 17495.66 85.81 53897.80 88888.00 2008-11-16 11:38:46.403 321 17495.61 85.76 53897.79 88888.00 2008-11-16 11:38:46.903 321 17495.52 85.84 53897.97 88888.00 2008-11-16 11:38:47.403 321 17495.53 85.82 53897.95 88888.00 2008-11-16 11:38:47.903 321 17495.56 85.77 53897.90 88888.00 2008-11-16 11:38:48.403 321 17495.50 85.75 53897.88 88888.00 2008-11-16 11:38:48.903 321 17495.50 85.76 53897.90 88888.00 2008-11-16 11:38:49.403 321 17495.50 85.76 53897.87 88888.00 2008-11-16 11:38:49.903 321 17495.55 85.75 53897.85 88888.00 2008-11-16 11:38:50.403 321 17495.51 85.75 53897.92 88888.00 2008-11-16 11:38:50.903 321 17495.50 85.73 53897.86 88888.00 2008-11-16 11:38:51.403 321 17495.48 85.74 53897.87 88888.00 2008-11-16 11:38:51.903 321 17495.48 85.78 53897.95 88888.00 2008-11-16 11:38:52.403 321 17495.39 85.80 53897.92 88888.00 2008-11-16 11:38:52.903 321 17495.46 85.74 53897.95 88888.00 2008-11-16 11:38:53.403 321 17495.59 85.72 53897.99 88888.00 2008-11-16 11:38:53.903 321 17495.55 85.75 53897.86 88888.00 2008-11-16 11:38:54.403 321 17495.45 85.76 53897.86 88888.00 2008-11-16 11:38:54.903 321 17495.43 85.75 53897.86 88888.00 2008-11-16 11:38:55.403 321 17495.41 85.74 53897.87 88888.00 2008-11-16 11:38:55.903 321 17495.43 85.77 53897.89 88888.00 2008-11-16 11:38:56.403 321 17495.40 85.81 53897.88 88888.00 2008-11-16 11:38:56.903 321 17495.45 85.82 53897.88 88888.00 2008-11-16 11:38:57.403 321 17495.41 85.78 53897.94 88888.00 2008-11-16 11:38:57.903 321 17495.39 85.74 53897.96 88888.00 2008-11-16 11:38:58.403 321 17495.41 85.78 53897.92 88888.00 2008-11-16 11:38:58.903 321 17495.41 85.76 53897.89 88888.00 2008-11-16 11:38:59.403 321 17495.42 85.76 53897.82 88888.00 2008-11-16 11:38:59.903 321 17495.46 85.75 53897.78 88888.00 2008-11-16 11:39:00.403 321 17495.46 85.67 53897.96 88888.00 2008-11-16 11:39:00.903 321 17495.42 85.63 53898.00 88888.00 2008-11-16 11:39:01.403 321 17495.32 85.71 53898.02 88888.00 2008-11-16 11:39:01.903 321 17495.26 85.75 53898.08 88888.00 2008-11-16 11:39:02.403 321 17495.18 85.74 53898.12 88888.00 2008-11-16 11:39:02.903 321 17495.23 85.75 53898.11 88888.00 2008-11-16 11:39:03.403 321 17495.23 85.73 53898.09 88888.00 2008-11-16 11:39:03.903 321 17495.16 85.73 53898.05 88888.00 2008-11-16 11:39:04.403 321 17495.21 85.72 53898.02 88888.00 2008-11-16 11:39:04.903 321 17495.19 85.70 53897.94 88888.00 2008-11-16 11:39:05.403 321 17495.13 85.73 53897.95 88888.00 2008-11-16 11:39:05.903 321 17495.08 85.68 53897.99 88888.00 2008-11-16 11:39:06.403 321 17495.08 85.68 53897.92 88888.00 2008-11-16 11:39:06.903 321 17495.10 85.71 53897.95 88888.00 2008-11-16 11:39:07.403 321 17495.17 85.70 53898.01 88888.00 2008-11-16 11:39:07.903 321 17495.10 85.73 53897.94 88888.00 2008-11-16 11:39:08.403 321 17495.02 85.80 53897.94 88888.00 2008-11-16 11:39:08.903 321 17495.06 85.75 53897.94 88888.00 2008-11-16 11:39:09.403 321 17495.02 85.75 53897.82 88888.00 2008-11-16 11:39:09.903 321 17495.02 85.81 53897.84 88888.00 2008-11-16 11:39:10.403 321 17495.08 85.80 53897.83 88888.00 2008-11-16 11:39:10.903 321 17495.06 85.78 53897.88 88888.00 2008-11-16 11:39:11.403 321 17495.00 85.72 53897.95 88888.00 2008-11-16 11:39:11.903 321 17494.98 85.74 53897.88 88888.00 2008-11-16 11:39:12.403 321 17494.97 85.74 53897.79 88888.00 2008-11-16 11:39:12.903 321 17494.87 85.75 53897.83 88888.00 2008-11-16 11:39:13.403 321 17494.81 85.80 53897.88 88888.00 2008-11-16 11:39:13.903 321 17494.94 85.74 53897.91 88888.00 2008-11-16 11:39:14.403 321 17494.96 85.75 53897.96 88888.00 2008-11-16 11:39:14.903 321 17494.85 85.81 53897.92 88888.00 2008-11-16 11:39:15.403 321 17494.72 85.73 53897.99 88888.00 2008-11-16 11:39:15.903 321 17494.64 85.76 53897.96 88888.00 2008-11-16 11:39:16.403 321 17494.66 85.75 53897.88 88888.00 2008-11-16 11:39:16.903 321 17494.68 85.70 53897.88 88888.00 2008-11-16 11:39:17.403 321 17494.75 85.75 53897.92 88888.00 2008-11-16 11:39:17.903 321 17494.74 85.75 53898.00 88888.00 2008-11-16 11:39:18.403 321 17494.72 85.75 53898.02 88888.00 2008-11-16 11:39:18.903 321 17494.69 85.82 53897.98 88888.00 2008-11-16 11:39:19.403 321 17494.65 85.76 53897.94 88888.00 2008-11-16 11:39:19.903 321 17494.68 85.72 53898.03 88888.00 2008-11-16 11:39:20.403 321 17494.70 85.71 53897.97 88888.00 2008-11-16 11:39:20.903 321 17494.64 85.75 53897.90 88888.00 2008-11-16 11:39:21.403 321 17494.61 85.71 53897.92 88888.00 2008-11-16 11:39:21.903 321 17494.53 85.74 53897.91 88888.00 2008-11-16 11:39:22.403 321 17494.56 85.73 53897.94 88888.00 2008-11-16 11:39:22.903 321 17494.54 85.71 53897.89 88888.00 2008-11-16 11:39:23.403 321 17494.46 85.77 53897.85 88888.00 2008-11-16 11:39:23.903 321 17494.44 85.76 53897.88 88888.00 2008-11-16 11:39:24.403 321 17494.36 85.76 53897.90 88888.00 2008-11-16 11:39:24.903 321 17494.33 85.80 53897.84 88888.00 2008-11-16 11:39:25.403 321 17494.39 85.80 53897.85 88888.00 2008-11-16 11:39:25.903 321 17494.41 85.87 53897.89 88888.00 2008-11-16 11:39:26.403 321 17494.36 85.92 53897.92 88888.00 2008-11-16 11:39:26.903 321 17494.31 85.94 53897.86 88888.00 2008-11-16 11:39:27.403 321 17494.34 85.88 53897.78 88888.00 2008-11-16 11:39:27.903 321 17494.48 85.88 53897.86 88888.00 2008-11-16 11:39:28.403 321 17494.38 85.88 53897.91 88888.00 2008-11-16 11:39:28.903 321 17494.29 85.93 53897.87 88888.00 2008-11-16 11:39:29.403 321 17494.25 85.87 53897.88 88888.00 2008-11-16 11:39:29.903 321 17494.23 85.91 53897.87 88888.00 2008-11-16 11:39:30.403 321 17494.24 85.97 53897.90 88888.00 2008-11-16 11:39:30.903 321 17494.21 86.04 53897.87 88888.00 2008-11-16 11:39:31.403 321 17494.21 86.05 53897.91 88888.00 2008-11-16 11:39:31.903 321 17494.15 86.06 53897.90 88888.00 2008-11-16 11:39:32.403 321 17494.07 86.03 53897.80 88888.00 2008-11-16 11:39:32.903 321 17494.08 86.07 53897.78 88888.00 2008-11-16 11:39:33.403 321 17494.05 86.07 53897.90 88888.00 2008-11-16 11:39:33.903 321 17493.94 86.05 53897.97 88888.00 2008-11-16 11:39:34.403 321 17493.90 86.11 53897.86 88888.00 2008-11-16 11:39:34.903 321 17494.00 86.16 53897.78 88888.00 2008-11-16 11:39:35.403 321 17494.10 86.16 53897.84 88888.00 2008-11-16 11:39:35.903 321 17494.15 86.12 53897.98 88888.00 2008-11-16 11:39:36.403 321 17494.08 86.09 53897.97 88888.00 2008-11-16 11:39:36.903 321 17494.05 86.10 53897.91 88888.00 2008-11-16 11:39:37.403 321 17494.11 86.14 53897.97 88888.00 2008-11-16 11:39:37.903 321 17494.04 86.12 53898.02 88888.00 2008-11-16 11:39:38.403 321 17493.97 86.13 53898.01 88888.00 2008-11-16 11:39:38.903 321 17493.89 86.14 53897.97 88888.00 2008-11-16 11:39:39.403 321 17493.92 86.15 53897.94 88888.00 2008-11-16 11:39:39.903 321 17493.83 86.23 53897.91 88888.00 2008-11-16 11:39:40.403 321 17493.78 86.26 53897.98 88888.00 2008-11-16 11:39:40.903 321 17493.80 86.30 53897.92 88888.00 2008-11-16 11:39:41.403 321 17493.80 86.30 53897.94 88888.00 2008-11-16 11:39:41.903 321 17493.90 86.31 53897.96 88888.00 2008-11-16 11:39:42.403 321 17493.90 86.26 53897.97 88888.00 2008-11-16 11:39:42.903 321 17493.85 86.24 53898.00 88888.00 2008-11-16 11:39:43.403 321 17493.80 86.35 53898.03 88888.00 2008-11-16 11:39:43.903 321 17493.70 86.43 53897.96 88888.00 2008-11-16 11:39:44.403 321 17493.68 86.43 53897.89 88888.00 2008-11-16 11:39:44.903 321 17493.59 86.43 53897.79 88888.00 2008-11-16 11:39:45.403 321 17493.57 86.50 53897.75 88888.00 2008-11-16 11:39:45.903 321 17493.58 86.52 53897.88 88888.00 2008-11-16 11:39:46.403 321 17493.56 86.46 53897.92 88888.00 2008-11-16 11:39:46.903 321 17493.55 86.49 53897.83 88888.00 2008-11-16 11:39:47.403 321 17493.49 86.54 53897.79 88888.00 2008-11-16 11:39:47.903 321 17493.48 86.60 53897.71 88888.00 2008-11-16 11:39:48.403 321 17493.42 86.60 53897.77 88888.00 2008-11-16 11:39:48.903 321 17493.32 86.64 53897.87 88888.00 2008-11-16 11:39:49.403 321 17493.28 86.68 53897.87 88888.00 2008-11-16 11:39:49.903 321 17493.29 86.66 53897.87 88888.00 2008-11-16 11:39:50.403 321 17493.28 86.68 53897.89 88888.00 2008-11-16 11:39:50.903 321 17493.24 86.68 53897.90 88888.00 2008-11-16 11:39:51.403 321 17493.21 86.69 53897.82 88888.00 2008-11-16 11:39:51.903 321 17493.19 86.73 53897.88 88888.00 2008-11-16 11:39:52.403 321 17493.18 86.72 53897.89 88888.00 2008-11-16 11:39:52.903 321 17493.23 86.69 53897.85 88888.00 2008-11-16 11:39:53.403 321 17493.16 86.66 53897.85 88888.00 2008-11-16 11:39:53.903 321 17493.05 86.69 53897.84 88888.00 2008-11-16 11:39:54.403 321 17493.17 86.74 53897.84 88888.00 2008-11-16 11:39:54.903 321 17493.17 86.79 53897.83 88888.00 2008-11-16 11:39:55.403 321 17493.12 86.83 53897.83 88888.00 2008-11-16 11:39:55.903 321 17493.04 86.84 53897.82 88888.00 2008-11-16 11:39:56.403 321 17493.07 86.84 53897.76 88888.00 2008-11-16 11:39:56.903 321 17493.09 86.87 53897.73 88888.00 2008-11-16 11:39:57.403 321 17493.18 86.94 53897.78 88888.00 2008-11-16 11:39:57.903 321 17493.07 87.02 53897.83 88888.00 2008-11-16 11:39:58.403 321 17493.07 87.10 53897.87 88888.00 2008-11-16 11:39:58.903 321 17493.08 87.13 53897.77 88888.00 2008-11-16 11:39:59.403 321 17493.00 87.10 53897.79 88888.00 2008-11-16 11:39:59.903 321 17492.91 87.10 53897.78 88888.00 2008-11-16 11:40:00.403 321 17492.91 87.15 53897.76 88888.00 2008-11-16 11:40:00.903 321 17492.92 87.21 53897.74 88888.00 2008-11-16 11:40:01.403 321 17492.93 87.28 53897.69 88888.00 2008-11-16 11:40:01.903 321 17492.84 87.34 53897.75 88888.00 2008-11-16 11:40:02.403 321 17492.83 87.39 53897.77 88888.00 2008-11-16 11:40:02.903 321 17492.80 87.40 53897.77 88888.00 2008-11-16 11:40:03.403 321 17492.73 87.42 53897.65 88888.00 2008-11-16 11:40:03.903 321 17492.70 87.42 53897.74 88888.00 2008-11-16 11:40:04.403 321 17492.75 87.47 53897.75 88888.00 2008-11-16 11:40:04.903 321 17492.73 87.52 53897.76 88888.00 2008-11-16 11:40:05.403 321 17492.65 87.53 53897.71 88888.00 2008-11-16 11:40:05.903 321 17492.70 87.52 53897.72 88888.00 2008-11-16 11:40:06.403 321 17492.61 87.53 53897.61 88888.00 2008-11-16 11:40:06.903 321 17492.61 87.57 53897.61 88888.00 2008-11-16 11:40:07.403 321 17492.66 87.57 53897.58 88888.00 2008-11-16 11:40:07.903 321 17492.58 87.63 53897.61 88888.00 2008-11-16 11:40:08.403 321 17492.60 87.71 53897.73 88888.00 2008-11-16 11:40:08.903 321 17492.64 87.71 53897.77 88888.00 2008-11-16 11:40:09.403 321 17492.53 87.76 53897.75 88888.00 2008-11-16 11:40:09.903 321 17492.44 87.76 53897.73 88888.00 2008-11-16 11:40:10.403 321 17492.49 87.81 53897.69 88888.00 2008-11-16 11:40:10.903 321 17492.51 87.81 53897.65 88888.00 2008-11-16 11:40:11.403 321 17492.47 87.78 53897.67 88888.00 2008-11-16 11:40:11.903 321 17492.41 87.87 53897.71 88888.00 2008-11-16 11:40:12.403 321 17492.41 87.90 53897.71 88888.00 2008-11-16 11:40:12.903 321 17492.35 87.96 53897.76 88888.00 2008-11-16 11:40:13.403 321 17492.25 87.99 53897.83 88888.00 2008-11-16 11:40:13.903 321 17492.25 87.98 53897.84 88888.00 2008-11-16 11:40:14.403 321 17492.34 87.97 53897.84 88888.00 2008-11-16 11:40:14.903 321 17492.26 87.95 53897.78 88888.00 2008-11-16 11:40:15.403 321 17492.20 88.02 53897.73 88888.00 2008-11-16 11:40:15.903 321 17492.22 88.07 53897.72 88888.00 2008-11-16 11:40:16.403 321 17492.25 88.01 53897.61 88888.00 2008-11-16 11:40:16.903 321 17492.21 88.02 53897.61 88888.00 2008-11-16 11:40:17.403 321 17492.15 88.11 53897.67 88888.00 2008-11-16 11:40:17.903 321 17492.12 88.15 53897.67 88888.00 2008-11-16 11:40:18.403 321 17492.11 88.21 53897.66 88888.00 2008-11-16 11:40:18.903 321 17492.12 88.21 53897.71 88888.00 2008-11-16 11:40:19.403 321 17492.07 88.21 53897.77 88888.00 2008-11-16 11:40:19.903 321 17492.06 88.24 53897.78 88888.00 2008-11-16 11:40:20.403 321 17492.13 88.28 53897.73 88888.00 2008-11-16 11:40:20.903 321 17492.13 88.29 53897.66 88888.00 2008-11-16 11:40:21.403 321 17491.98 88.29 53897.67 88888.00 2008-11-16 11:40:21.903 321 17491.86 88.29 53897.76 88888.00 2008-11-16 11:40:22.403 321 17491.88 88.36 53897.72 88888.00 2008-11-16 11:40:22.903 321 17491.86 88.41 53897.73 88888.00 2008-11-16 11:40:23.403 321 17491.83 88.39 53897.77 88888.00 2008-11-16 11:40:23.903 321 17491.80 88.43 53897.73 88888.00 2008-11-16 11:40:24.403 321 17491.78 88.46 53897.72 88888.00 2008-11-16 11:40:24.903 321 17491.76 88.45 53897.66 88888.00 2008-11-16 11:40:25.403 321 17491.83 88.55 53897.57 88888.00 2008-11-16 11:40:25.903 321 17491.72 88.57 53897.62 88888.00 2008-11-16 11:40:26.403 321 17491.68 88.60 53897.71 88888.00 2008-11-16 11:40:26.903 321 17491.68 88.60 53897.72 88888.00 2008-11-16 11:40:27.403 321 17491.62 88.65 53897.69 88888.00 2008-11-16 11:40:27.903 321 17491.60 88.59 53897.66 88888.00 2008-11-16 11:40:28.403 321 17491.63 88.70 53897.62 88888.00 2008-11-16 11:40:28.903 321 17491.61 88.73 53897.55 88888.00 2008-11-16 11:40:29.403 321 17491.60 88.73 53897.52 88888.00 2008-11-16 11:40:29.903 321 17491.55 88.79 53897.60 88888.00 2008-11-16 11:40:30.403 321 17491.54 88.77 53897.55 88888.00 2008-11-16 11:40:30.903 321 17491.51 88.73 53897.54 88888.00 2008-11-16 11:40:31.403 321 17491.49 88.74 53897.61 88888.00 2008-11-16 11:40:31.903 321 17491.42 88.82 53897.68 88888.00 2008-11-16 11:40:32.403 321 17491.43 88.87 53897.66 88888.00 2008-11-16 11:40:32.903 321 17491.49 88.85 53897.67 88888.00 2008-11-16 11:40:33.403 321 17491.56 88.94 53897.72 88888.00 2008-11-16 11:40:33.903 321 17491.49 88.95 53897.62 88888.00 2008-11-16 11:40:34.400 321 17491.47 88.99 53897.57 88888.00 2008-11-16 11:40:34.900 321 17491.43 89.05 53897.61 88888.00 2008-11-16 11:40:35.400 321 17491.39 89.16 53897.65 88888.00 2008-11-16 11:40:35.900 321 17491.39 89.09 53897.69 88888.00 2008-11-16 11:40:36.400 321 17491.35 89.21 53897.61 88888.00 2008-11-16 11:40:36.900 321 17491.37 89.23 53897.68 88888.00 2008-11-16 11:40:37.400 321 17491.47 89.23 53897.74 88888.00 2008-11-16 11:40:37.900 321 17491.43 89.24 53897.77 88888.00 2008-11-16 11:40:38.400 321 17491.42 89.29 53897.74 88888.00 2008-11-16 11:40:38.900 321 17491.42 89.37 53897.66 88888.00 2008-11-16 11:40:39.400 321 17491.33 89.34 53897.71 88888.00 2008-11-16 11:40:39.900 321 17491.38 89.25 53897.68 88888.00 2008-11-16 11:40:40.400 321 17491.40 89.24 53897.64 88888.00 2008-11-16 11:40:40.900 321 17491.40 89.23 53897.65 88888.00 2008-11-16 11:40:41.400 321 17491.30 89.32 53897.58 88888.00 2008-11-16 11:40:41.900 321 17491.28 89.36 53897.61 88888.00 2008-11-16 11:40:42.400 321 17491.24 89.31 53897.67 88888.00 2008-11-16 11:40:42.900 321 17491.21 89.27 53897.62 88888.00 2008-11-16 11:40:43.400 321 17491.24 89.34 53897.65 88888.00 2008-11-16 11:40:43.900 321 17491.15 89.39 53897.61 88888.00 2008-11-16 11:40:44.400 321 17491.19 89.41 53897.56 88888.00 2008-11-16 11:40:44.900 321 17491.23 89.38 53897.64 88888.00 2008-11-16 11:40:45.400 321 17491.17 89.38 53897.67 88888.00 2008-11-16 11:40:45.900 321 17491.25 89.46 53897.66 88888.00 2008-11-16 11:40:46.400 321 17491.24 89.49 53897.65 88888.00 2008-11-16 11:40:46.900 321 17491.29 89.49 53897.61 88888.00 2008-11-16 11:40:47.400 321 17491.27 89.51 53897.60 88888.00 2008-11-16 11:40:47.900 321 17491.23 89.52 53897.61 88888.00 2008-11-16 11:40:48.400 321 17491.18 89.56 53897.53 88888.00 2008-11-16 11:40:48.900 321 17491.14 89.61 53897.51 88888.00 2008-11-16 11:40:49.400 321 17491.14 89.55 53897.52 88888.00 2008-11-16 11:40:49.900 321 17491.14 89.55 53897.57 88888.00 2008-11-16 11:40:50.400 321 17491.15 89.55 53897.62 88888.00 2008-11-16 11:40:50.900 321 17491.15 89.56 53897.57 88888.00 2008-11-16 11:40:51.400 321 17491.19 89.62 53897.56 88888.00 2008-11-16 11:40:51.900 321 17491.15 89.64 53897.53 88888.00 2008-11-16 11:40:52.400 321 17491.18 89.65 53897.52 88888.00 2008-11-16 11:40:52.900 321 17491.15 89.66 53897.56 88888.00 2008-11-16 11:40:53.400 321 17491.23 89.59 53897.56 88888.00 2008-11-16 11:40:53.900 321 17491.14 89.61 53897.51 88888.00 2008-11-16 11:40:54.400 321 17491.10 89.65 53897.43 88888.00 2008-11-16 11:40:54.900 321 17491.11 89.67 53897.32 88888.00 2008-11-16 11:40:55.400 321 17491.05 89.74 53897.42 88888.00 2008-11-16 11:40:55.900 321 17491.05 89.78 53897.45 88888.00 2008-11-16 11:40:56.400 321 17491.04 89.81 53897.36 88888.00 2008-11-16 11:40:56.900 321 17491.09 89.81 53897.35 88888.00 2008-11-16 11:40:57.400 321 17491.02 89.85 53897.39 88888.00 2008-11-16 11:40:57.900 321 17491.02 89.84 53897.43 88888.00 2008-11-16 11:40:58.400 321 17490.99 89.78 53897.42 88888.00 2008-11-16 11:40:58.900 321 17490.97 89.80 53897.44 88888.00 2008-11-16 11:40:59.400 321 17490.97 89.84 53897.50 88888.00 2008-11-16 11:40:59.900 321 17491.03 89.85 53897.56 88888.00 2008-11-16 11:41:00.400 321 17490.98 89.85 53897.58 88888.00 2008-11-16 11:41:00.900 321 17490.93 89.88 53897.62 88888.00 2008-11-16 11:41:01.400 321 17490.82 89.92 53897.61 88888.00 2008-11-16 11:41:01.900 321 17490.83 89.88 53897.49 88888.00 2008-11-16 11:41:02.400 321 17490.86 89.87 53897.43 88888.00 2008-11-16 11:41:02.900 321 17490.89 89.90 53897.39 88888.00 2008-11-16 11:41:03.400 321 17490.89 89.98 53897.49 88888.00 2008-11-16 11:41:03.900 321 17490.93 90.02 53897.44 88888.00 2008-11-16 11:41:04.400 321 17490.88 90.02 53897.41 88888.00 2008-11-16 11:41:04.900 321 17490.77 89.97 53897.40 88888.00 2008-11-16 11:41:05.400 321 17490.67 89.95 53897.43 88888.00 2008-11-16 11:41:05.900 321 17490.59 89.96 53897.46 88888.00 2008-11-16 11:41:06.400 321 17490.55 90.02 53897.52 88888.00 2008-11-16 11:41:06.900 321 17490.62 90.09 53897.46 88888.00 2008-11-16 11:41:07.400 321 17490.63 90.13 53897.40 88888.00 2008-11-16 11:41:07.900 321 17490.57 90.14 53897.40 88888.00 2008-11-16 11:41:08.400 321 17490.62 90.11 53897.49 88888.00 2008-11-16 11:41:08.900 321 17490.67 90.11 53897.51 88888.00 2008-11-16 11:41:09.400 321 17490.61 90.23 53897.53 88888.00 2008-11-16 11:41:09.900 321 17490.62 90.23 53897.56 88888.00 2008-11-16 11:41:10.400 321 17490.64 90.27 53897.46 88888.00 2008-11-16 11:41:10.900 321 17490.60 90.27 53897.47 88888.00 2008-11-16 11:41:11.400 321 17490.59 90.30 53897.51 88888.00 2008-11-16 11:41:11.900 321 17490.53 90.35 53897.52 88888.00 2008-11-16 11:41:12.400 321 17490.41 90.37 53897.43 88888.00 2008-11-16 11:41:12.900 321 17490.38 90.41 53897.49 88888.00 2008-11-16 11:41:13.400 321 17490.33 90.43 53897.46 88888.00 2008-11-16 11:41:13.900 321 17490.28 90.48 53897.42 88888.00 2008-11-16 11:41:14.400 321 17490.36 90.50 53897.43 88888.00 2008-11-16 11:41:14.900 321 17490.35 90.46 53897.53 88888.00 2008-11-16 11:41:15.400 321 17490.32 90.48 53897.50 88888.00 2008-11-16 11:41:15.900 321 17490.33 90.52 53897.49 88888.00 2008-11-16 11:41:16.400 321 17490.33 90.63 53897.45 88888.00 2008-11-16 11:41:16.900 321 17490.32 90.56 53897.40 88888.00 2008-11-16 11:41:17.400 321 17490.33 90.56 53897.35 88888.00 2008-11-16 11:41:17.900 321 17490.29 90.55 53897.42 88888.00 2008-11-16 11:41:18.400 321 17490.31 90.61 53897.50 88888.00 2008-11-16 11:41:18.900 321 17490.35 90.62 53897.45 88888.00 2008-11-16 11:41:19.400 321 17490.22 90.65 53897.43 88888.00 2008-11-16 11:41:19.900 321 17490.23 90.74 53897.42 88888.00 2008-11-16 11:41:20.400 321 17490.19 90.72 53897.27 88888.00 2008-11-16 11:41:20.900 321 17490.21 90.79 53897.19 88888.00 2008-11-16 11:41:21.400 321 17490.20 90.84 53897.13 88888.00 2008-11-16 11:41:21.900 321 17490.15 90.87 53897.20 88888.00 2008-11-16 11:41:22.400 321 17490.16 90.88 53897.29 88888.00 2008-11-16 11:41:22.900 321 17490.15 90.91 53897.24 88888.00 2008-11-16 11:41:23.400 321 17490.10 90.97 53897.27 88888.00 2008-11-16 11:41:23.900 321 17490.06 90.99 53897.34 88888.00 2008-11-16 11:41:24.400 321 17490.02 90.98 53897.27 88888.00 2008-11-16 11:41:24.900 321 17490.04 90.99 53897.17 88888.00 2008-11-16 11:41:25.400 321 17489.99 90.97 53897.20 88888.00 2008-11-16 11:41:25.900 321 17490.00 91.02 53897.19 88888.00 2008-11-16 11:41:26.400 321 17489.94 91.10 53897.15 88888.00 2008-11-16 11:41:26.900 321 17489.94 91.13 53897.17 88888.00 2008-11-16 11:41:27.400 321 17489.86 91.19 53897.20 88888.00 2008-11-16 11:41:27.900 321 17489.91 91.23 53897.30 88888.00 2008-11-16 11:41:28.400 321 17489.91 91.24 53897.18 88888.00 2008-11-16 11:41:28.900 321 17489.89 91.33 53897.16 88888.00 2008-11-16 11:41:29.400 321 17489.82 91.33 53897.19 88888.00 2008-11-16 11:41:29.900 321 17489.87 91.33 53897.16 88888.00 2008-11-16 11:41:30.400 321 17489.90 91.31 53897.20 88888.00 2008-11-16 11:41:30.900 321 17489.87 91.37 53897.15 88888.00 2008-11-16 11:41:31.400 321 17489.96 91.39 53897.11 88888.00 2008-11-16 11:41:31.900 321 17489.86 91.37 53897.17 88888.00 2008-11-16 11:41:32.400 321 17489.88 91.39 53897.17 88888.00 2008-11-16 11:41:32.900 321 17489.88 91.40 53897.10 88888.00 2008-11-16 11:41:33.400 321 17489.95 91.46 53897.01 88888.00 2008-11-16 11:41:33.900 321 17489.91 91.49 53897.07 88888.00 2008-11-16 11:41:34.400 321 17489.90 91.54 53897.10 88888.00 2008-11-16 11:41:34.900 321 17489.87 91.57 53897.16 88888.00 2008-11-16 11:41:35.400 321 17489.85 91.60 53897.21 88888.00 2008-11-16 11:41:35.900 321 17489.74 91.71 53897.22 88888.00 2008-11-16 11:41:36.400 321 17489.66 91.70 53897.22 88888.00 2008-11-16 11:41:36.900 321 17489.70 91.72 53897.18 88888.00 2008-11-16 11:41:37.400 321 17489.70 91.71 53897.17 88888.00 2008-11-16 11:41:37.900 321 17489.64 91.71 53897.09 88888.00 2008-11-16 11:41:38.400 321 17489.59 91.76 53897.12 88888.00 2008-11-16 11:41:38.900 321 17489.66 91.81 53897.11 88888.00 2008-11-16 11:41:39.400 321 17489.72 91.80 53897.17 88888.00 2008-11-16 11:41:39.900 321 17489.66 91.73 53897.19 88888.00 2008-11-16 11:41:40.400 321 17489.54 91.81 53897.31 88888.00 2008-11-16 11:41:40.900 321 17489.49 91.86 53897.29 88888.00 2008-11-16 11:41:41.400 321 17489.49 91.96 53897.23 88888.00 2008-11-16 11:41:41.900 321 17489.47 91.90 53897.22 88888.00 2008-11-16 11:41:42.400 321 17489.48 91.92 53897.19 88888.00 2008-11-16 11:41:42.900 321 17489.49 91.96 53897.19 88888.00 2008-11-16 11:41:43.400 321 17489.54 91.96 53897.17 88888.00 2008-11-16 11:41:43.900 321 17489.46 91.97 53897.18 88888.00 2008-11-16 11:41:44.400 321 17489.46 91.95 53897.21 88888.00 2008-11-16 11:41:44.900 321 17489.46 92.05 53897.06 88888.00 2008-11-16 11:41:45.400 321 17489.46 92.08 53896.98 88888.00 2008-11-16 11:41:45.900 321 17489.36 92.07 53897.01 88888.00 2008-11-16 11:41:46.400 321 17489.31 92.06 53897.00 88888.00 2008-11-16 11:41:46.900 321 17489.38 92.10 53897.09 88888.00 2008-11-16 11:41:47.400 321 17489.45 92.08 53897.11 88888.00 2008-11-16 11:41:47.900 321 17489.31 92.15 53897.06 88888.00 2008-11-16 11:41:48.400 321 17489.33 92.20 53896.99 88888.00 2008-11-16 11:41:48.900 321 17489.39 92.25 53897.06 88888.00 2008-11-16 11:41:49.400 321 17489.36 92.21 53897.06 88888.00 2008-11-16 11:41:49.900 321 17489.31 92.26 53897.06 88888.00 2008-11-16 11:41:50.400 321 17489.27 92.29 53897.00 88888.00 2008-11-16 11:41:50.900 321 17489.18 92.31 53896.99 88888.00 2008-11-16 11:41:51.400 321 17489.19 92.37 53896.98 88888.00 2008-11-16 11:41:51.900 321 17489.31 92.37 53896.89 88888.00 2008-11-16 11:41:52.400 321 17489.20 92.35 53896.93 88888.00 2008-11-16 11:41:52.900 321 17489.16 92.37 53897.02 88888.00 2008-11-16 11:41:53.400 321 17489.16 92.44 53897.02 88888.00 2008-11-16 11:41:53.900 321 17489.21 92.41 53896.96 88888.00 2008-11-16 11:41:54.400 321 17489.24 92.45 53896.98 88888.00 2008-11-16 11:41:54.900 321 17489.13 92.47 53897.02 88888.00 2008-11-16 11:41:55.400 321 17489.05 92.49 53896.98 88888.00 2008-11-16 11:41:55.900 321 17489.03 92.49 53896.98 88888.00 2008-11-16 11:41:56.400 321 17489.00 92.53 53896.93 88888.00 2008-11-16 11:41:56.900 321 17488.98 92.60 53896.96 88888.00 2008-11-16 11:41:57.400 321 17489.11 92.55 53896.96 88888.00 2008-11-16 11:41:57.900 321 17489.05 92.55 53896.95 88888.00 2008-11-16 11:41:58.400 321 17488.98 92.59 53896.90 88888.00 2008-11-16 11:41:58.900 321 17489.05 92.65 53896.90 88888.00 2008-11-16 11:41:59.400 321 17489.15 92.63 53896.82 88888.00 2008-11-16 11:41:59.900 321 17489.10 92.67 53896.90 88888.00 2008-11-16 11:42:00.400 321 17489.06 92.73 53896.84 88888.00 2008-11-16 11:42:00.900 321 17489.02 92.73 53896.82 88888.00 2008-11-16 11:42:01.400 321 17489.00 92.76 53896.91 88888.00 2008-11-16 11:42:01.900 321 17489.03 92.82 53896.95 88888.00 2008-11-16 11:42:02.400 321 17489.09 92.78 53896.91 88888.00 2008-11-16 11:42:02.900 321 17489.07 92.87 53896.94 88888.00 2008-11-16 11:42:03.400 321 17489.05 92.87 53896.86 88888.00 2008-11-16 11:42:03.900 321 17489.10 92.87 53896.95 88888.00 2008-11-16 11:42:04.400 321 17489.05 92.87 53896.87 88888.00 2008-11-16 11:42:04.900 321 17489.08 92.77 53896.83 88888.00 2008-11-16 11:42:05.400 321 17489.14 92.80 53896.88 88888.00 2008-11-16 11:42:05.900 321 17489.18 92.86 53896.93 88888.00 2008-11-16 11:42:06.400 321 17489.17 92.88 53896.95 88888.00 2008-11-16 11:42:06.900 321 17489.03 92.88 53896.96 88888.00 2008-11-16 11:42:07.400 321 17488.94 92.93 53896.91 88888.00 2008-11-16 11:42:07.900 321 17488.87 92.95 53896.94 88888.00 2008-11-16 11:42:08.400 321 17488.89 92.90 53896.98 88888.00 2008-11-16 11:42:08.900 321 17488.86 92.98 53896.85 88888.00 2008-11-16 11:42:09.400 321 17488.90 93.02 53896.84 88888.00 2008-11-16 11:42:09.900 321 17488.89 93.00 53896.85 88888.00 2008-11-16 11:42:10.400 321 17488.89 93.03 53896.90 88888.00 2008-11-16 11:42:10.900 321 17488.89 93.07 53896.96 88888.00 2008-11-16 11:42:11.400 321 17488.86 93.09 53896.95 88888.00 2008-11-16 11:42:11.900 321 17488.87 93.09 53896.95 88888.00 2008-11-16 11:42:12.400 321 17488.92 93.08 53896.96 88888.00 2008-11-16 11:42:12.900 321 17488.88 93.13 53896.94 88888.00 2008-11-16 11:42:13.400 321 17488.89 93.18 53896.90 88888.00 2008-11-16 11:42:13.900 321 17488.93 93.16 53896.86 88888.00 2008-11-16 11:42:14.400 321 17488.93 93.14 53896.84 88888.00 2008-11-16 11:42:14.900 321 17488.93 93.14 53896.84 88888.00 2008-11-16 11:42:15.400 321 17488.90 93.13 53896.82 88888.00 2008-11-16 11:42:15.900 321 17488.84 93.17 53896.79 88888.00 2008-11-16 11:42:16.400 321 17488.75 93.17 53896.78 88888.00 2008-11-16 11:42:16.900 321 17488.76 93.21 53896.75 88888.00 2008-11-16 11:42:17.400 321 17488.80 93.26 53896.75 88888.00 2008-11-16 11:42:17.900 321 17488.76 93.24 53896.68 88888.00 2008-11-16 11:42:18.400 321 17488.76 93.24 53896.67 88888.00 2008-11-16 11:42:18.900 321 17488.74 93.26 53896.60 88888.00 2008-11-16 11:42:19.400 321 17488.72 93.23 53896.59 88888.00 2008-11-16 11:42:19.900 321 17488.79 93.33 53896.67 88888.00 2008-11-16 11:42:20.400 321 17488.85 93.37 53896.64 88888.00 2008-11-16 11:42:20.900 321 17488.78 93.39 53896.64 88888.00 2008-11-16 11:42:21.400 321 17488.67 93.44 53896.67 88888.00 2008-11-16 11:42:21.900 321 17488.70 93.43 53896.65 88888.00 2008-11-16 11:42:22.400 321 17488.72 93.44 53896.57 88888.00 2008-11-16 11:42:22.900 321 17488.70 93.46 53896.44 88888.00 2008-11-16 11:42:23.400 321 17488.66 93.43 53896.46 88888.00 2008-11-16 11:42:23.900 321 17488.66 93.43 53896.54 88888.00 2008-11-16 11:42:24.400 321 17488.67 93.46 53896.55 88888.00 2008-11-16 11:42:24.900 321 17488.60 93.43 53896.62 88888.00 2008-11-16 11:42:25.400 321 17488.55 93.41 53896.71 88888.00 2008-11-16 11:42:25.900 321 17488.51 93.41 53896.74 88888.00 2008-11-16 11:42:26.400 321 17488.56 93.46 53896.72 88888.00 2008-11-16 11:42:26.900 321 17488.56 93.54 53896.64 88888.00 2008-11-16 11:42:27.400 321 17488.48 93.52 53896.65 88888.00 2008-11-16 11:42:27.900 321 17488.52 93.52 53896.61 88888.00 2008-11-16 11:42:28.400 321 17488.60 93.55 53896.59 88888.00 2008-11-16 11:42:28.900 321 17488.66 93.55 53896.57 88888.00 2008-11-16 11:42:29.400 321 17488.75 93.54 53896.53 88888.00 2008-11-16 11:42:29.900 321 17488.67 93.56 53896.65 88888.00 2008-11-16 11:42:30.400 321 17488.54 93.59 53896.71 88888.00 2008-11-16 11:42:30.900 321 17488.56 93.64 53896.65 88888.00 2008-11-16 11:42:31.400 321 17488.48 93.64 53896.60 88888.00 2008-11-16 11:42:31.900 321 17488.54 93.66 53896.64 88888.00 2008-11-16 11:42:32.400 321 17488.58 93.66 53896.64 88888.00 2008-11-16 11:42:32.900 321 17488.62 93.65 53896.65 88888.00 2008-11-16 11:42:33.400 321 17488.62 93.68 53896.77 88888.00 2008-11-16 11:42:33.900 321 17488.64 93.72 53896.73 88888.00 2008-11-16 11:42:34.400 321 17488.63 93.68 53896.63 88888.00 2008-11-16 11:42:34.900 321 17488.55 93.66 53896.52 88888.00 2008-11-16 11:42:35.400 321 17488.49 93.59 53896.55 88888.00 2008-11-16 11:42:35.900 321 17488.47 93.59 53896.61 88888.00 2008-11-16 11:42:36.400 321 17488.52 93.58 53896.61 88888.00 2008-11-16 11:42:36.900 321 17488.49 93.62 53896.57 88888.00 2008-11-16 11:42:37.400 321 17488.49 93.67 53896.59 88888.00 2008-11-16 11:42:37.900 321 17488.52 93.72 53896.56 88888.00 2008-11-16 11:42:38.400 321 17488.51 93.65 53896.59 88888.00 2008-11-16 11:42:38.900 321 17488.56 93.62 53896.55 88888.00 2008-11-16 11:42:39.400 321 17488.54 93.61 53896.50 88888.00 2008-11-16 11:42:39.900 321 17488.59 93.66 53896.50 88888.00 2008-11-16 11:42:40.400 321 17488.69 93.72 53896.67 88888.00 2008-11-16 11:42:40.900 321 17488.54 93.70 53896.71 88888.00 2008-11-16 11:42:41.400 321 17488.51 93.71 53896.64 88888.00 2008-11-16 11:42:41.900 321 17488.46 93.70 53896.72 88888.00 2008-11-16 11:42:42.400 321 17488.41 93.68 53896.73 88888.00 2008-11-16 11:42:42.900 321 17488.46 93.66 53896.62 88888.00 2008-11-16 11:42:43.400 321 17488.43 93.72 53896.61 88888.00 2008-11-16 11:42:43.900 321 17488.43 93.77 53896.65 88888.00 2008-11-16 11:42:44.400 321 17488.49 93.77 53896.64 88888.00 2008-11-16 11:42:44.900 321 17488.49 93.75 53896.59 88888.00 2008-11-16 11:42:45.400 321 17488.43 93.67 53896.57 88888.00 2008-11-16 11:42:45.900 321 17488.44 93.67 53896.64 88888.00 2008-11-16 11:42:46.400 321 17488.44 93.74 53896.60 88888.00 2008-11-16 11:42:46.900 321 17488.39 93.81 53896.64 88888.00 2008-11-16 11:42:47.400 321 17488.28 93.80 53896.65 88888.00 2008-11-16 11:42:47.900 321 17488.38 93.81 53896.64 88888.00 2008-11-16 11:42:48.400 321 17488.43 93.75 53896.63 88888.00 2008-11-16 11:42:48.900 321 17488.36 93.76 53896.64 88888.00 2008-11-16 11:42:49.400 321 17488.37 93.77 53896.66 88888.00 2008-11-16 11:42:49.900 321 17488.48 93.80 53896.64 88888.00 2008-11-16 11:42:50.400 321 17488.43 93.77 53896.55 88888.00 2008-11-16 11:42:50.900 321 17488.43 93.76 53896.55 88888.00 2008-11-16 11:42:51.400 321 17488.47 93.86 53896.55 88888.00 2008-11-16 11:42:51.900 321 17488.39 93.86 53896.63 88888.00 2008-11-16 11:42:52.400 321 17488.42 93.87 53896.65 88888.00 2008-11-16 11:42:52.900 321 17488.55 93.94 53896.66 88888.00 2008-11-16 11:42:53.400 321 17488.54 93.93 53896.66 88888.00 2008-11-16 11:42:53.900 321 17488.55 93.81 53896.66 88888.00 2008-11-16 11:42:54.400 321 17488.47 93.75 53896.73 88888.00 2008-11-16 11:42:54.900 321 17488.38 93.82 53896.64 88888.00 2008-11-16 11:42:55.400 321 17488.42 93.83 53896.61 88888.00 2008-11-16 11:42:55.900 321 17488.49 93.85 53896.72 88888.00 2008-11-16 11:42:56.400 321 17488.51 93.85 53896.72 88888.00 2008-11-16 11:42:56.900 321 17488.48 93.84 53896.57 88888.00 2008-11-16 11:42:57.400 321 17488.46 93.80 53896.51 88888.00 2008-11-16 11:42:57.900 321 17488.39 93.82 53896.57 88888.00 2008-11-16 11:42:58.400 321 17488.43 93.84 53896.61 88888.00 2008-11-16 11:42:58.900 321 17488.47 93.87 53896.62 88888.00 2008-11-16 11:42:59.400 321 17488.56 93.91 53896.59 88888.00 2008-11-16 11:42:59.900 321 17488.48 93.86 53896.49 88888.00 2008-11-16 11:43:00.400 321 17488.42 93.91 53896.55 88888.00 2008-11-16 11:43:00.900 321 17488.47 93.85 53896.52 88888.00 2008-11-16 11:43:01.400 321 17488.42 93.86 53896.56 88888.00 2008-11-16 11:43:01.900 321 17488.42 93.88 53896.52 88888.00 2008-11-16 11:43:02.400 321 17488.48 93.95 53896.53 88888.00 2008-11-16 11:43:02.900 321 17488.55 93.95 53896.54 88888.00 2008-11-16 11:43:03.400 321 17488.52 93.95 53896.46 88888.00 2008-11-16 11:43:03.900 321 17488.45 93.95 53896.44 88888.00 2008-11-16 11:43:04.400 321 17488.49 93.97 53896.41 88888.00 2008-11-16 11:43:04.900 321 17488.47 94.03 53896.34 88888.00 2008-11-16 11:43:05.400 321 17488.48 94.06 53896.32 88888.00 2008-11-16 11:43:05.900 321 17488.53 94.00 53896.41 88888.00 2008-11-16 11:43:06.400 321 17488.58 94.01 53896.41 88888.00 2008-11-16 11:43:06.900 321 17488.49 93.98 53896.46 88888.00 2008-11-16 11:43:07.400 321 17488.49 94.02 53896.43 88888.00 2008-11-16 11:43:07.900 321 17488.55 94.04 53896.41 88888.00 2008-11-16 11:43:08.400 321 17488.47 94.06 53896.33 88888.00 2008-11-16 11:43:08.900 321 17488.51 94.05 53896.34 88888.00 2008-11-16 11:43:09.400 321 17488.56 94.04 53896.31 88888.00 2008-11-16 11:43:09.900 321 17488.58 94.06 53896.39 88888.00 2008-11-16 11:43:10.400 321 17488.53 93.97 53896.45 88888.00 2008-11-16 11:43:10.900 321 17488.47 93.95 53896.50 88888.00 2008-11-16 11:43:11.400 321 17488.51 93.95 53896.35 88888.00 2008-11-16 11:43:11.900 321 17488.54 94.00 53896.30 88888.00 2008-11-16 11:43:12.400 321 17488.54 94.01 53896.26 88888.00 2008-11-16 11:43:12.900 321 17488.54 93.96 53896.32 88888.00 2008-11-16 11:43:13.400 321 17488.55 94.03 53896.38 88888.00 2008-11-16 11:43:13.900 321 17488.52 94.02 53896.37 88888.00 2008-11-16 11:43:14.400 321 17488.46 94.05 53896.38 88888.00 2008-11-16 11:43:14.900 321 17488.48 94.06 53896.37 88888.00 2008-11-16 11:43:15.400 321 17488.52 94.09 53896.26 88888.00 2008-11-16 11:43:15.900 321 17488.43 94.07 53896.30 88888.00 2008-11-16 11:43:16.400 321 17488.51 94.04 53896.33 88888.00 2008-11-16 11:43:16.900 321 17488.55 94.03 53896.27 88888.00 2008-11-16 11:43:17.400 321 17488.41 93.96 53896.25 88888.00 2008-11-16 11:43:17.900 321 17488.51 93.91 53896.29 88888.00 2008-11-16 11:43:18.400 321 17488.55 93.96 53896.33 88888.00 2008-11-16 11:43:18.900 321 17488.46 93.98 53896.33 88888.00 2008-11-16 11:43:19.400 321 17488.48 94.01 53896.38 88888.00 2008-11-16 11:43:19.900 321 17488.63 94.02 53896.39 88888.00 2008-11-16 11:43:20.400 321 17488.68 94.01 53896.42 88888.00 2008-11-16 11:43:20.900 321 17488.63 94.02 53896.38 88888.00 2008-11-16 11:43:21.400 321 17488.52 94.00 53896.34 88888.00 2008-11-16 11:43:21.900 321 17488.48 93.96 53896.32 88888.00 2008-11-16 11:43:22.400 321 17488.48 94.00 53896.29 88888.00 2008-11-16 11:43:22.900 321 17488.54 93.95 53896.27 88888.00 2008-11-16 11:43:23.400 321 17488.56 94.02 53896.21 88888.00 2008-11-16 11:43:23.900 321 17488.49 94.01 53896.22 88888.00 2008-11-16 11:43:24.400 321 17488.54 93.98 53896.26 88888.00 2008-11-16 11:43:24.900 321 17488.66 93.96 53896.23 88888.00 2008-11-16 11:43:25.400 321 17488.74 93.98 53896.20 88888.00 2008-11-16 11:43:25.900 321 17488.75 93.94 53896.17 88888.00 2008-11-16 11:43:26.400 321 17488.79 93.94 53896.15 88888.00 2008-11-16 11:43:26.900 321 17488.73 93.98 53896.11 88888.00 2008-11-16 11:43:27.400 321 17488.73 93.98 53896.20 88888.00 2008-11-16 11:43:27.900 321 17488.73 93.97 53896.19 88888.00 2008-11-16 11:43:28.400 321 17488.75 93.98 53896.23 88888.00 2008-11-16 11:43:28.900 321 17488.63 94.03 53896.27 88888.00 2008-11-16 11:43:29.400 321 17488.63 94.05 53896.18 88888.00 2008-11-16 11:43:29.900 321 17488.64 93.95 53896.16 88888.00 2008-11-16 11:43:30.397 321 17488.62 93.98 53896.16 88888.00 2008-11-16 11:43:30.907 321 17488.60 93.95 53896.12 88888.00 2008-11-16 11:43:31.407 321 17488.62 93.90 53896.17 88888.00 2008-11-16 11:43:31.907 321 17488.60 93.94 53896.16 88888.00 2008-11-16 11:43:32.407 321 17488.57 94.04 53896.22 88888.00 2008-11-16 11:43:32.907 321 17488.64 94.02 53896.17 88888.00 2008-11-16 11:43:33.407 321 17488.76 94.01 53896.18 88888.00 2008-11-16 11:43:33.907 321 17488.67 93.97 53896.10 88888.00 2008-11-16 11:43:34.407 321 17488.56 94.04 53896.19 88888.00 2008-11-16 11:43:34.907 321 17488.52 94.11 53896.17 88888.00 2008-11-16 11:43:35.407 321 17488.52 94.09 53896.17 88888.00 2008-11-16 11:43:35.907 321 17488.53 94.11 53896.12 88888.00 2008-11-16 11:43:36.407 321 17488.56 94.07 53896.14 88888.00 2008-11-16 11:43:36.907 321 17488.58 94.11 53896.11 88888.00 2008-11-16 11:43:37.407 321 17488.57 94.11 53896.16 88888.00 2008-11-16 11:43:37.907 321 17488.56 94.12 53896.14 88888.00 2008-11-16 11:43:38.407 321 17488.54 94.17 53896.12 88888.00 2008-11-16 11:43:38.907 321 17488.56 94.19 53896.20 88888.00 2008-11-16 11:43:39.407 321 17488.56 94.25 53896.18 88888.00 2008-11-16 11:43:39.907 321 17488.49 94.15 53896.17 88888.00 2008-11-16 11:43:40.407 321 17488.49 94.09 53896.08 88888.00 2008-11-16 11:43:40.907 321 17488.51 94.11 53896.05 88888.00 2008-11-16 11:43:41.407 321 17488.49 94.13 53896.01 88888.00 2008-11-16 11:43:41.907 321 17488.56 94.15 53896.15 88888.00 2008-11-16 11:43:42.407 321 17488.54 94.16 53896.23 88888.00 2008-11-16 11:43:42.907 321 17488.49 94.17 53896.21 88888.00 2008-11-16 11:43:43.407 321 17488.56 94.22 53896.16 88888.00 2008-11-16 11:43:43.907 321 17488.56 94.22 53896.16 88888.00 2008-11-16 11:43:44.407 321 17488.58 94.14 53896.11 88888.00 2008-11-16 11:43:44.907 321 17488.56 94.11 53896.20 88888.00 2008-11-16 11:43:45.407 321 17488.58 94.12 53896.28 88888.00 2008-11-16 11:43:45.907 321 17488.62 94.13 53896.27 88888.00 2008-11-16 11:43:46.407 321 17488.62 94.12 53896.21 88888.00 2008-11-16 11:43:46.907 321 17488.63 94.12 53896.26 88888.00 2008-11-16 11:43:47.407 321 17488.62 94.10 53896.29 88888.00 2008-11-16 11:43:47.907 321 17488.66 94.12 53896.29 88888.00 2008-11-16 11:43:48.407 321 17488.69 94.11 53896.26 88888.00 2008-11-16 11:43:48.907 321 17488.74 94.05 53896.17 88888.00 2008-11-16 11:43:49.407 321 17488.66 94.05 53896.06 88888.00 2008-11-16 11:43:49.907 321 17488.66 94.09 53896.12 88888.00 2008-11-16 11:43:50.407 321 17488.67 94.11 53896.17 88888.00 2008-11-16 11:43:50.907 321 17488.63 94.11 53896.17 88888.00 2008-11-16 11:43:51.407 321 17488.63 94.12 53896.20 88888.00 2008-11-16 11:43:51.907 321 17488.67 94.12 53896.25 88888.00 2008-11-16 11:43:52.407 321 17488.63 94.11 53896.20 88888.00 2008-11-16 11:43:52.907 321 17488.78 94.06 53896.22 88888.00 2008-11-16 11:43:53.407 321 17488.87 94.11 53896.22 88888.00 2008-11-16 11:43:53.907 321 17488.88 94.16 53896.18 88888.00 2008-11-16 11:43:54.407 321 17488.88 94.16 53896.14 88888.00 2008-11-16 11:43:54.907 321 17488.74 94.17 53896.14 88888.00 2008-11-16 11:43:55.407 321 17488.58 94.26 53896.18 88888.00 2008-11-16 11:43:55.907 321 17488.66 94.21 53896.20 88888.00 2008-11-16 11:43:56.407 321 17488.70 94.11 53896.23 88888.00 2008-11-16 11:43:56.907 321 17488.64 94.09 53896.25 88888.00 2008-11-16 11:43:57.407 321 17488.63 94.11 53896.28 88888.00 2008-11-16 11:43:57.907 321 17488.67 94.09 53896.21 88888.00 2008-11-16 11:43:58.407 321 17488.68 94.11 53896.14 88888.00 2008-11-16 11:43:58.907 321 17488.80 94.10 53896.21 88888.00 2008-11-16 11:43:59.407 321 17488.86 94.13 53896.23 88888.00 2008-11-16 11:43:59.907 321 17488.82 94.14 53896.18 88888.00 2008-11-16 11:44:00.407 321 17488.78 94.09 53896.23 88888.00 2008-11-16 11:44:00.907 321 17488.68 94.05 53896.18 88888.00 2008-11-16 11:44:01.407 321 17488.76 94.05 53896.17 88888.00 2008-11-16 11:44:01.907 321 17488.75 94.05 53896.11 88888.00 2008-11-16 11:44:02.407 321 17488.74 94.01 53896.15 88888.00 2008-11-16 11:44:02.907 321 17488.77 94.00 53896.21 88888.00 2008-11-16 11:44:03.407 321 17488.83 93.98 53896.20 88888.00 2008-11-16 11:44:03.907 321 17488.79 94.00 53896.19 88888.00 2008-11-16 11:44:04.407 321 17488.75 93.94 53896.10 88888.00 2008-11-16 11:44:04.907 321 17488.76 93.95 53896.10 88888.00 2008-11-16 11:44:05.407 321 17488.69 94.01 53896.08 88888.00 2008-11-16 11:44:05.907 321 17488.63 94.02 53896.15 88888.00 2008-11-16 11:44:06.407 321 17488.69 94.00 53896.18 88888.00 2008-11-16 11:44:06.907 321 17488.79 93.97 53896.21 88888.00 2008-11-16 11:44:07.407 321 17488.85 93.96 53896.17 88888.00 2008-11-16 11:44:07.907 321 17488.86 94.03 53896.14 88888.00 2008-11-16 11:44:08.407 321 17488.84 94.03 53896.08 88888.00 2008-11-16 11:44:08.907 321 17488.82 94.02 53895.98 88888.00 2008-11-16 11:44:09.407 321 17488.82 93.96 53896.04 88888.00 2008-11-16 11:44:09.907 321 17488.82 93.95 53896.03 88888.00 2008-11-16 11:44:10.407 321 17488.79 93.93 53895.97 88888.00 2008-11-16 11:44:10.907 321 17488.85 93.90 53895.97 88888.00 2008-11-16 11:44:11.407 321 17488.83 93.96 53895.98 88888.00 2008-11-16 11:44:11.907 321 17488.88 93.95 53895.98 88888.00 2008-11-16 11:44:12.407 321 17488.86 93.98 53895.97 88888.00 2008-11-16 11:44:12.907 321 17488.87 93.95 53896.03 88888.00 2008-11-16 11:44:13.407 321 17488.87 93.92 53896.00 88888.00 2008-11-16 11:44:13.907 321 17488.88 93.91 53896.00 88888.00 2008-11-16 11:44:14.407 321 17488.89 93.88 53895.89 88888.00 2008-11-16 11:44:14.907 321 17488.90 93.92 53895.94 88888.00 2008-11-16 11:44:15.407 321 17488.94 93.97 53895.88 88888.00 2008-11-16 11:44:15.907 321 17488.95 93.96 53895.95 88888.00 2008-11-16 11:44:16.407 321 17488.97 93.93 53895.93 88888.00 2008-11-16 11:44:16.907 321 17488.94 93.85 53895.90 88888.00 2008-11-16 11:44:17.407 321 17489.03 93.78 53895.95 88888.00 2008-11-16 11:44:17.907 321 17489.13 93.81 53895.94 88888.00 2008-11-16 11:44:18.407 321 17489.11 93.80 53895.95 88888.00 2008-11-16 11:44:18.907 321 17489.07 93.84 53895.98 88888.00 2008-11-16 11:44:19.407 321 17489.05 93.83 53896.05 88888.00 2008-11-16 11:44:19.907 321 17489.04 93.75 53896.01 88888.00 2008-11-16 11:44:20.407 321 17488.94 93.70 53895.94 88888.00 2008-11-16 11:44:20.907 321 17488.93 93.71 53895.83 88888.00 2008-11-16 11:44:21.407 321 17489.03 93.71 53895.77 88888.00 2008-11-16 11:44:21.907 321 17489.07 93.74 53895.90 88888.00 2008-11-16 11:44:22.407 321 17489.05 93.80 53895.94 88888.00 2008-11-16 11:44:22.907 321 17489.14 93.80 53895.89 88888.00 2008-11-16 11:44:23.407 321 17489.20 93.74 53895.82 88888.00 2008-11-16 11:44:23.907 321 17489.23 93.70 53895.81 88888.00 2008-11-16 11:44:24.407 321 17489.24 93.68 53895.75 88888.00 2008-11-16 11:44:24.907 321 17489.28 93.68 53895.77 88888.00 2008-11-16 11:44:25.407 321 17489.17 93.74 53895.84 88888.00 2008-11-16 11:44:25.907 321 17489.15 93.68 53895.88 88888.00 2008-11-16 11:44:26.407 321 17489.25 93.64 53895.83 88888.00 2008-11-16 11:44:26.907 321 17489.31 93.65 53895.79 88888.00 2008-11-16 11:44:27.407 321 17489.34 93.66 53895.83 88888.00 2008-11-16 11:44:27.907 321 17489.30 93.64 53895.84 88888.00 2008-11-16 11:44:28.407 321 17489.39 93.61 53895.87 88888.00 2008-11-16 11:44:28.907 321 17489.37 93.62 53895.87 88888.00 2008-11-16 11:44:29.407 321 17489.36 93.63 53895.86 88888.00 2008-11-16 11:44:29.907 321 17489.29 93.61 53895.86 88888.00 2008-11-16 11:44:30.407 321 17489.24 93.62 53895.81 88888.00 2008-11-16 11:44:30.907 321 17489.30 93.64 53895.74 88888.00 2008-11-16 11:44:31.407 321 17489.37 93.59 53895.82 88888.00 2008-11-16 11:44:31.907 321 17489.37 93.51 53895.85 88888.00 2008-11-16 11:44:32.407 321 17489.35 93.53 53895.90 88888.00 2008-11-16 11:44:32.907 321 17489.40 93.53 53895.98 88888.00 2008-11-16 11:44:33.407 321 17489.38 93.54 53895.97 88888.00 2008-11-16 11:44:33.907 321 17489.35 93.46 53895.87 88888.00 2008-11-16 11:44:34.407 321 17489.29 93.43 53895.94 88888.00 2008-11-16 11:44:34.907 321 17489.31 93.38 53895.87 88888.00 2008-11-16 11:44:35.407 321 17489.35 93.44 53895.83 88888.00 2008-11-16 11:44:35.907 321 17489.40 93.36 53895.78 88888.00 2008-11-16 11:44:36.407 321 17489.41 93.28 53895.77 88888.00 2008-11-16 11:44:36.907 321 17489.43 93.27 53895.78 88888.00 2008-11-16 11:44:37.407 321 17489.39 93.31 53895.76 88888.00 2008-11-16 11:44:37.907 321 17489.41 93.27 53895.72 88888.00 2008-11-16 11:44:38.407 321 17489.40 93.26 53895.77 88888.00 2008-11-16 11:44:38.907 321 17489.36 93.26 53895.73 88888.00 2008-11-16 11:44:39.407 321 17489.45 93.23 53895.73 88888.00 2008-11-16 11:44:39.907 321 17489.47 93.24 53895.76 88888.00 2008-11-16 11:44:40.407 321 17489.50 93.19 53895.84 88888.00 2008-11-16 11:44:40.907 321 17489.56 93.22 53895.86 88888.00 2008-11-16 11:44:41.407 321 17489.45 93.17 53895.81 88888.00 2008-11-16 11:44:41.907 321 17489.44 93.12 53895.76 88888.00 2008-11-16 11:44:42.407 321 17489.46 93.12 53895.75 88888.00 2008-11-16 11:44:42.907 321 17489.41 93.15 53895.63 88888.00 2008-11-16 11:44:43.407 321 17489.38 93.10 53895.65 88888.00 2008-11-16 11:44:43.907 321 17489.39 93.05 53895.83 88888.00 2008-11-16 11:44:44.407 321 17489.44 92.96 53895.86 88888.00 2008-11-16 11:44:44.907 321 17489.45 92.95 53895.85 88888.00 2008-11-16 11:44:45.407 321 17489.51 92.95 53895.85 88888.00 2008-11-16 11:44:45.907 321 17489.48 92.99 53895.87 88888.00 2008-11-16 11:44:46.407 321 17489.39 92.96 53895.86 88888.00 2008-11-16 11:44:46.907 321 17489.38 92.88 53895.74 88888.00 2008-11-16 11:44:47.407 321 17489.40 92.85 53895.77 88888.00 2008-11-16 11:44:47.907 321 17489.45 92.86 53895.79 88888.00 2008-11-16 11:44:48.407 321 17489.41 92.86 53895.77 88888.00 2008-11-16 11:44:48.907 321 17489.47 92.83 53895.81 88888.00 2008-11-16 11:44:49.407 321 17489.48 92.82 53895.75 88888.00 2008-11-16 11:44:49.907 321 17489.43 92.78 53895.71 88888.00 2008-11-16 11:44:50.407 321 17489.38 92.75 53895.72 88888.00 2008-11-16 11:44:50.907 321 17489.37 92.77 53895.64 88888.00 2008-11-16 11:44:51.407 321 17489.44 92.79 53895.63 88888.00 2008-11-16 11:44:51.907 321 17489.55 92.77 53895.75 88888.00 2008-11-16 11:44:52.407 321 17489.56 92.77 53895.72 88888.00 2008-11-16 11:44:52.907 321 17489.61 92.74 53895.71 88888.00 2008-11-16 11:44:53.407 321 17489.60 92.71 53895.74 88888.00 2008-11-16 11:44:53.907 321 17489.61 92.67 53895.73 88888.00 2008-11-16 11:44:54.407 321 17489.58 92.65 53895.76 88888.00 2008-11-16 11:44:54.907 321 17489.45 92.60 53895.67 88888.00 2008-11-16 11:44:55.407 321 17489.51 92.60 53895.78 88888.00 2008-11-16 11:44:55.907 321 17489.55 92.64 53895.83 88888.00 2008-11-16 11:44:56.407 321 17489.44 92.66 53895.79 88888.00 2008-11-16 11:44:56.907 321 17489.47 92.61 53895.66 88888.00 2008-11-16 11:44:57.407 321 17489.48 92.61 53895.72 88888.00 2008-11-16 11:44:57.907 321 17489.47 92.61 53895.79 88888.00 2008-11-16 11:44:58.407 321 17489.53 92.53 53895.76 88888.00 2008-11-16 11:44:58.907 321 17489.50 92.48 53895.84 88888.00 2008-11-16 11:44:59.407 321 17489.40 92.53 53895.94 88888.00 2008-11-16 11:44:59.907 321 17489.39 92.58 53895.92 88888.00 2008-11-16 11:45:00.407 321 17489.41 92.56 53895.88 88888.00 2008-11-16 11:45:00.907 321 17489.41 92.50 53895.85 88888.00 2008-11-16 11:45:01.407 321 17489.45 92.49 53895.79 88888.00 2008-11-16 11:45:01.907 321 17489.47 92.49 53895.78 88888.00 2008-11-16 11:45:02.407 321 17489.47 92.54 53895.74 88888.00 2008-11-16 11:45:02.907 321 17489.47 92.48 53895.75 88888.00 2008-11-16 11:45:03.407 321 17489.45 92.48 53895.85 88888.00 2008-11-16 11:45:03.907 321 17489.45 92.49 53895.79 88888.00 2008-11-16 11:45:04.407 321 17489.47 92.50 53895.76 88888.00 2008-11-16 11:45:04.907 321 17489.50 92.54 53895.73 88888.00 2008-11-16 11:45:05.407 321 17489.43 92.58 53895.75 88888.00 2008-11-16 11:45:05.907 321 17489.41 92.60 53895.79 88888.00 2008-11-16 11:45:06.407 321 17489.40 92.57 53895.88 88888.00 2008-11-16 11:45:06.907 321 17489.49 92.48 53895.84 88888.00 2008-11-16 11:45:07.407 321 17489.46 92.46 53895.74 88888.00 2008-11-16 11:45:07.907 321 17489.39 92.53 53895.74 88888.00 2008-11-16 11:45:08.407 321 17489.51 92.51 53895.77 88888.00 2008-11-16 11:45:08.907 321 17489.53 92.54 53895.82 88888.00 2008-11-16 11:45:09.407 321 17489.53 92.53 53895.82 88888.00 2008-11-16 11:45:09.907 321 17489.51 92.48 53895.84 88888.00 2008-11-16 11:45:10.407 321 17489.51 92.46 53895.87 88888.00 2008-11-16 11:45:10.907 321 17489.45 92.48 53895.84 88888.00 2008-11-16 11:45:11.407 321 17489.41 92.48 53895.75 88888.00 2008-11-16 11:45:11.907 321 17489.36 92.48 53895.81 88888.00 2008-11-16 11:45:12.407 321 17489.46 92.54 53895.86 88888.00 2008-11-16 11:45:12.907 321 17489.46 92.50 53895.93 88888.00 2008-11-16 11:45:13.407 321 17489.45 92.43 53895.86 88888.00 2008-11-16 11:45:13.907 321 17489.49 92.48 53895.90 88888.00 2008-11-16 11:45:14.407 321 17489.47 92.50 53895.86 88888.00 2008-11-16 11:45:14.907 321 17489.45 92.46 53895.81 88888.00 2008-11-16 11:45:15.407 321 17489.43 92.50 53895.74 88888.00 2008-11-16 11:45:15.907 321 17489.31 92.50 53895.81 88888.00 2008-11-16 11:45:16.407 321 17489.20 92.45 53895.72 88888.00 2008-11-16 11:45:16.907 321 17488.97 92.49 53895.65 88888.00 2008-11-16 11:45:17.407 321 17488.90 92.51 53895.64 88888.00 2008-11-16 11:45:17.907 321 17489.21 92.51 53895.75 88888.00 2008-11-16 11:45:18.407 321 17489.47 92.55 53895.84 88888.00 2008-11-16 11:45:18.907 321 17489.44 92.56 53895.84 88888.00 2008-11-16 11:45:19.407 321 17489.30 92.53 53895.82 88888.00 2008-11-16 11:45:19.907 321 17489.36 92.56 53895.82 88888.00 2008-11-16 11:45:20.407 321 17489.38 92.56 53895.78 88888.00 2008-11-16 11:45:20.907 321 17489.39 92.51 53895.76 88888.00 2008-11-16 11:45:21.407 321 17489.44 92.47 53895.77 88888.00 2008-11-16 11:45:21.907 321 17489.34 92.41 53895.73 88888.00 2008-11-16 11:45:22.407 321 17489.38 92.46 53895.73 88888.00 2008-11-16 11:45:22.907 321 17489.39 92.46 53895.69 88888.00 2008-11-16 11:45:23.407 321 17489.35 92.53 53895.74 88888.00 2008-11-16 11:45:23.907 321 17489.34 92.54 53895.81 88888.00 2008-11-16 11:45:24.407 321 17489.26 92.51 53895.75 88888.00 2008-11-16 11:45:24.907 321 17489.39 92.51 53895.64 88888.00 2008-11-16 11:45:25.407 321 17489.45 92.50 53895.72 88888.00 2008-11-16 11:45:25.907 321 17489.49 92.48 53895.77 88888.00 2008-11-16 11:45:26.407 321 17489.41 92.48 53895.70 88888.00 2008-11-16 11:45:26.907 321 17489.36 92.46 53895.67 88888.00 2008-11-16 11:45:27.407 321 17489.31 92.46 53895.67 88888.00 2008-11-16 11:45:27.907 321 17489.34 92.45 53895.70 88888.00 2008-11-16 11:45:28.407 321 17489.37 92.48 53895.63 88888.00 2008-11-16 11:45:28.907 321 17489.41 92.47 53895.72 88888.00 2008-11-16 11:45:29.407 321 17489.48 92.48 53895.84 88888.00 2008-11-16 11:45:29.907 321 17489.55 92.50 53895.76 88888.00 2008-11-16 11:45:30.407 321 17489.51 92.45 53895.78 88888.00 2008-11-16 11:45:30.907 321 17489.50 92.44 53895.75 88888.00 2008-11-16 11:45:31.407 321 17489.50 92.40 53895.75 88888.00 2008-11-16 11:45:31.907 321 17489.46 92.48 53895.88 88888.00 2008-11-16 11:45:32.407 321 17489.43 92.48 53895.77 88888.00 2008-11-16 11:45:32.907 321 17489.47 92.40 53895.82 88888.00 2008-11-16 11:45:33.407 321 17489.41 92.37 53895.87 88888.00 2008-11-16 11:45:33.907 321 17489.41 92.38 53895.82 88888.00 2008-11-16 11:45:34.407 321 17489.38 92.37 53895.74 88888.00 2008-11-16 11:45:34.907 321 17489.35 92.44 53895.72 88888.00 2008-11-16 11:45:35.407 321 17489.37 92.48 53895.75 88888.00 2008-11-16 11:45:35.907 321 17489.40 92.44 53895.70 88888.00 2008-11-16 11:45:36.407 321 17489.41 92.45 53895.74 88888.00 2008-11-16 11:45:36.907 321 17489.40 92.41 53895.84 88888.00 2008-11-16 11:45:37.407 321 17489.41 92.40 53895.84 88888.00 2008-11-16 11:45:37.907 321 17489.31 92.43 53895.79 88888.00 2008-11-16 11:45:38.407 321 17489.26 92.41 53895.76 88888.00 2008-11-16 11:45:38.907 321 17489.28 92.39 53895.76 88888.00 2008-11-16 11:45:39.407 321 17489.27 92.47 53895.83 88888.00 2008-11-16 11:45:39.907 321 17489.29 92.44 53895.87 88888.00 2008-11-16 11:45:40.407 321 17489.31 92.39 53895.90 88888.00 2008-11-16 11:45:40.907 321 17489.40 92.41 53895.93 88888.00 2008-11-16 11:45:41.407 321 17489.41 92.39 53896.00 88888.00 2008-11-16 11:45:41.907 321 17489.40 92.38 53895.94 88888.00 2008-11-16 11:45:42.407 321 17489.38 92.34 53895.84 88888.00 2008-11-16 11:45:42.907 321 17489.34 92.28 53895.82 88888.00 2008-11-16 11:45:43.407 321 17489.31 92.34 53895.85 88888.00 2008-11-16 11:45:43.907 321 17489.35 92.39 53895.89 88888.00 2008-11-16 11:45:44.407 321 17489.25 92.36 53896.00 88888.00 2008-11-16 11:45:44.907 321 17489.23 92.35 53895.98 88888.00 2008-11-16 11:45:45.407 321 17489.23 92.36 53895.94 88888.00 2008-11-16 11:45:45.907 321 17489.21 92.37 53895.88 88888.00 2008-11-16 11:45:46.407 321 17489.24 92.35 53895.90 88888.00 2008-11-16 11:45:46.907 321 17489.29 92.31 53895.87 88888.00 2008-11-16 11:45:47.407 321 17489.26 92.30 53895.85 88888.00 2008-11-16 11:45:47.907 321 17489.24 92.35 53895.88 88888.00 2008-11-16 11:45:48.407 321 17489.20 92.41 53895.85 88888.00 2008-11-16 11:45:48.907 321 17489.24 92.43 53895.79 88888.00 2008-11-16 11:45:49.407 321 17489.21 92.41 53895.83 88888.00 2008-11-16 11:45:49.907 321 17489.19 92.37 53895.86 88888.00 2008-11-16 11:45:50.407 321 17489.15 92.37 53895.81 88888.00 2008-11-16 11:45:50.907 321 17489.14 92.46 53895.85 88888.00 2008-11-16 11:45:51.407 321 17489.29 92.37 53895.83 88888.00 2008-11-16 11:45:51.907 321 17489.27 92.36 53895.75 88888.00 2008-11-16 11:45:52.407 321 17489.28 92.36 53895.74 88888.00 2008-11-16 11:45:52.907 321 17489.25 92.34 53895.70 88888.00 2008-11-16 11:45:53.407 321 17489.24 92.39 53895.67 88888.00 2008-11-16 11:45:53.907 321 17489.23 92.38 53895.85 88888.00 2008-11-16 11:45:54.407 321 17489.18 92.35 53895.89 88888.00 2008-11-16 11:45:54.907 321 17489.14 92.39 53895.86 88888.00 2008-11-16 11:45:55.407 321 17489.18 92.44 53895.92 88888.00 2008-11-16 11:45:55.907 321 17489.15 92.41 53895.88 88888.00 2008-11-16 11:45:56.407 321 17489.13 92.34 53895.81 88888.00 2008-11-16 11:45:56.907 321 17489.16 92.34 53895.67 88888.00 2008-11-16 11:45:57.407 321 17489.15 92.28 53895.74 88888.00 2008-11-16 11:45:57.907 321 17489.13 92.34 53895.84 88888.00 2008-11-16 11:45:58.407 321 17489.13 92.39 53895.82 88888.00 2008-11-16 11:45:58.907 321 17489.05 92.41 53895.86 88888.00 2008-11-16 11:45:59.407 321 17489.06 92.40 53895.78 88888.00 2008-11-16 11:45:59.907 321 17489.07 92.37 53895.78 88888.00 2008-11-16 11:46:00.407 321 17489.05 92.40 53895.84 88888.00 2008-11-16 11:46:00.907 321 17489.06 92.46 53895.71 88888.00 2008-11-16 11:46:01.407 321 17489.06 92.40 53895.73 88888.00 2008-11-16 11:46:01.907 321 17489.00 92.40 53895.82 88888.00 2008-11-16 11:46:02.407 321 17489.03 92.47 53895.76 88888.00 2008-11-16 11:46:02.907 321 17489.00 92.47 53895.85 88888.00 2008-11-16 11:46:03.407 321 17489.03 92.46 53895.83 88888.00 2008-11-16 11:46:03.907 321 17489.06 92.43 53895.81 88888.00 2008-11-16 11:46:04.407 321 17488.99 92.44 53895.74 88888.00 2008-11-16 11:46:04.907 321 17488.98 92.44 53895.67 88888.00 2008-11-16 11:46:05.407 321 17488.92 92.44 53895.72 88888.00 2008-11-16 11:46:05.907 321 17488.96 92.43 53895.81 88888.00 2008-11-16 11:46:06.407 321 17488.93 92.39 53895.85 88888.00 2008-11-16 11:46:06.907 321 17488.94 92.45 53895.75 88888.00 2008-11-16 11:46:07.407 321 17488.90 92.47 53895.82 88888.00 2008-11-16 11:46:07.907 321 17488.88 92.40 53895.83 88888.00 2008-11-16 11:46:08.407 321 17488.87 92.43 53895.81 88888.00 2008-11-16 11:46:08.907 321 17488.78 92.44 53895.83 88888.00 2008-11-16 11:46:09.407 321 17488.86 92.38 53895.86 88888.00 2008-11-16 11:46:09.907 321 17488.85 92.35 53895.93 88888.00 2008-11-16 11:46:10.407 321 17488.82 92.36 53895.83 88888.00 2008-11-16 11:46:10.907 321 17488.80 92.32 53895.77 88888.00 2008-11-16 11:46:11.407 321 17488.82 92.37 53895.86 88888.00 2008-11-16 11:46:11.907 321 17488.85 92.39 53895.87 88888.00 2008-11-16 11:46:12.407 321 17488.85 92.39 53895.81 88888.00 2008-11-16 11:46:12.907 321 17488.80 92.40 53895.79 88888.00 2008-11-16 11:46:13.407 321 17488.63 92.38 53895.89 88888.00 2008-11-16 11:46:13.907 321 17488.66 92.37 53895.89 88888.00 2008-11-16 11:46:14.407 321 17488.65 92.35 53895.88 88888.00 2008-11-16 11:46:14.907 321 17488.64 92.35 53895.89 88888.00 2008-11-16 11:46:15.407 321 17488.75 92.40 53895.84 88888.00 2008-11-16 11:46:15.907 321 17488.76 92.43 53895.90 88888.00 2008-11-16 11:46:16.407 321 17488.67 92.43 53895.87 88888.00 2008-11-16 11:46:16.907 321 17488.56 92.48 53895.82 88888.00 2008-11-16 11:46:17.407 321 17488.56 92.46 53895.79 88888.00 2008-11-16 11:46:17.907 321 17488.57 92.39 53895.81 88888.00 2008-11-16 11:46:18.407 321 17488.62 92.36 53895.82 88888.00 2008-11-16 11:46:18.907 321 17488.65 92.36 53895.76 88888.00 2008-11-16 11:46:19.407 321 17488.66 92.44 53895.77 88888.00 2008-11-16 11:46:19.907 321 17488.60 92.47 53895.85 88888.00 2008-11-16 11:46:20.407 321 17488.66 92.46 53895.85 88888.00 2008-11-16 11:46:20.907 321 17488.65 92.46 53895.89 88888.00 2008-11-16 11:46:21.407 321 17488.59 92.41 53895.81 88888.00 2008-11-16 11:46:21.907 321 17488.63 92.36 53895.78 88888.00 2008-11-16 11:46:22.407 321 17488.63 92.41 53895.79 88888.00 2008-11-16 11:46:22.907 321 17488.59 92.44 53895.96 88888.00 2008-11-16 11:46:23.407 321 17488.57 92.38 53895.97 88888.00 2008-11-16 11:46:23.907 321 17488.59 92.43 53896.00 88888.00 2008-11-16 11:46:24.407 321 17488.60 92.45 53896.01 88888.00 2008-11-16 11:46:24.907 321 17488.67 92.43 53895.86 88888.00 2008-11-16 11:46:25.407 321 17488.74 92.41 53895.87 88888.00 2008-11-16 11:46:25.907 321 17488.76 92.43 53895.89 88888.00 2008-11-16 11:46:26.407 321 17488.67 92.47 53895.85 88888.00 2008-11-16 11:46:26.907 321 17488.63 92.44 53895.77 88888.00 2008-11-16 11:46:27.404 321 17488.65 92.47 53895.77 88888.00 2008-11-16 11:46:27.904 321 17488.80 92.45 53895.84 88888.00 2008-11-16 11:46:28.404 321 17488.82 92.49 53895.82 88888.00 2008-11-16 11:46:28.904 321 17488.77 92.56 53895.77 88888.00 2008-11-16 11:46:29.404 321 17488.74 92.61 53895.82 88888.00 2008-11-16 11:46:29.904 321 17488.75 92.57 53895.92 88888.00 2008-11-16 11:46:30.404 321 17488.68 92.54 53895.86 88888.00 2008-11-16 11:46:30.904 321 17488.67 92.57 53895.82 88888.00 2008-11-16 11:46:31.404 321 17488.70 92.59 53895.81 88888.00 2008-11-16 11:46:31.904 321 17488.75 92.55 53895.84 88888.00 2008-11-16 11:46:32.404 321 17488.69 92.54 53895.89 88888.00 2008-11-16 11:46:32.904 321 17488.72 92.56 53895.92 88888.00 2008-11-16 11:46:33.404 321 17488.72 92.58 53895.81 88888.00 2008-11-16 11:46:33.904 321 17488.67 92.61 53895.84 88888.00 2008-11-16 11:46:34.404 321 17488.76 92.58 53895.90 88888.00 2008-11-16 11:46:34.904 321 17488.76 92.67 53895.94 88888.00 2008-11-16 11:46:35.404 321 17488.85 92.64 53895.86 88888.00 2008-11-16 11:46:35.904 321 17488.76 92.66 53895.83 88888.00 2008-11-16 11:46:36.404 321 17488.73 92.63 53895.79 88888.00 2008-11-16 11:46:36.904 321 17488.68 92.68 53895.85 88888.00 2008-11-16 11:46:37.404 321 17488.70 92.68 53895.88 88888.00 2008-11-16 11:46:37.904 321 17488.68 92.70 53895.92 88888.00 2008-11-16 11:46:38.404 321 17488.75 92.67 53895.98 88888.00 2008-11-16 11:46:38.904 321 17488.72 92.59 53895.94 88888.00 2008-11-16 11:46:39.404 321 17488.63 92.50 53895.90 88888.00 2008-11-16 11:46:39.904 321 17488.64 92.56 53895.98 88888.00 2008-11-16 11:46:40.404 321 17488.60 92.61 53895.96 88888.00 2008-11-16 11:46:40.904 321 17488.64 92.55 53895.93 88888.00 2008-11-16 11:46:41.404 321 17488.60 92.61 53895.86 88888.00 2008-11-16 11:46:41.904 321 17488.62 92.59 53895.86 88888.00 2008-11-16 11:46:42.404 321 17488.67 92.59 53895.81 88888.00 2008-11-16 11:46:42.904 321 17488.60 92.61 53895.86 88888.00 2008-11-16 11:46:43.404 321 17488.59 92.60 53895.92 88888.00 2008-11-16 11:46:43.904 321 17488.64 92.61 53895.87 88888.00 2008-11-16 11:46:44.404 321 17488.66 92.57 53895.84 88888.00 2008-11-16 11:46:44.904 321 17488.64 92.67 53895.81 88888.00 2008-11-16 11:46:45.404 321 17488.56 92.70 53895.90 88888.00 2008-11-16 11:46:45.904 321 17488.60 92.69 53895.87 88888.00 2008-11-16 11:46:46.404 321 17488.76 92.67 53895.86 88888.00 2008-11-16 11:46:46.904 321 17488.67 92.64 53895.94 88888.00 2008-11-16 11:46:47.404 321 17488.56 92.61 53895.94 88888.00 2008-11-16 11:46:47.904 321 17488.63 92.61 53895.87 88888.00 2008-11-16 11:46:48.404 321 17488.65 92.63 53895.92 88888.00 2008-11-16 11:46:48.904 321 17488.70 92.68 53895.96 88888.00 2008-11-16 11:46:49.404 321 17488.65 92.67 53895.93 88888.00 2008-11-16 11:46:49.904 321 17488.63 92.65 53895.88 88888.00 2008-11-16 11:46:50.404 321 17488.59 92.63 53895.85 88888.00 2008-11-16 11:46:50.904 321 17488.64 92.70 53895.82 88888.00 2008-11-16 11:46:51.404 321 17488.63 92.82 53895.90 88888.00 2008-11-16 11:46:51.904 321 17488.58 92.77 53895.85 88888.00 2008-11-16 11:46:52.404 321 17488.57 92.75 53895.84 88888.00 2008-11-16 11:46:52.904 321 17488.58 92.71 53895.83 88888.00 2008-11-16 11:46:53.404 321 17488.55 92.79 53895.88 88888.00 2008-11-16 11:46:53.904 321 17488.56 92.76 53895.88 88888.00 2008-11-16 11:46:54.404 321 17488.58 92.76 53895.81 88888.00 2008-11-16 11:46:54.904 321 17488.67 92.77 53895.87 88888.00 2008-11-16 11:46:55.404 321 17488.67 92.80 53895.81 88888.00 2008-11-16 11:46:55.904 321 17488.58 92.80 53895.79 88888.00 2008-11-16 11:46:56.404 321 17488.59 92.78 53895.88 88888.00 2008-11-16 11:46:56.904 321 17488.66 92.73 53895.85 88888.00 2008-11-16 11:46:57.404 321 17488.68 92.73 53895.86 88888.00 2008-11-16 11:46:57.904 321 17488.67 92.71 53895.85 88888.00 2008-11-16 11:46:58.404 321 17488.62 92.73 53895.88 88888.00 2008-11-16 11:46:58.904 321 17488.66 92.79 53895.79 88888.00 2008-11-16 11:46:59.404 321 17488.66 92.75 53895.77 88888.00 2008-11-16 11:46:59.904 321 17488.77 92.79 53895.77 88888.00 2008-11-16 11:47:00.404 321 17488.67 92.78 53895.76 88888.00 2008-11-16 11:47:00.904 321 17488.63 92.78 53895.84 88888.00 2008-11-16 11:47:01.404 321 17488.59 92.80 53895.81 88888.00 2008-11-16 11:47:01.904 321 17488.59 92.87 53895.72 88888.00 2008-11-16 11:47:02.404 321 17488.64 92.88 53895.76 88888.00 2008-11-16 11:47:02.904 321 17488.64 92.80 53895.86 88888.00 2008-11-16 11:47:03.404 321 17488.64 92.86 53895.90 88888.00 2008-11-16 11:47:03.904 321 17488.65 92.86 53895.83 88888.00 2008-11-16 11:47:04.404 321 17488.60 92.83 53895.76 88888.00 2008-11-16 11:47:04.904 321 17488.57 92.85 53895.71 88888.00 2008-11-16 11:47:05.404 321 17488.56 92.80 53895.69 88888.00 2008-11-16 11:47:05.904 321 17488.53 92.87 53895.67 88888.00 2008-11-16 11:47:06.404 321 17488.49 92.85 53895.75 88888.00 2008-11-16 11:47:06.904 321 17488.51 92.87 53895.73 88888.00 2008-11-16 11:47:07.404 321 17488.51 92.87 53895.77 88888.00 2008-11-16 11:47:07.904 321 17488.58 92.94 53895.81 88888.00 2008-11-16 11:47:08.404 321 17488.56 92.88 53895.72 88888.00 2008-11-16 11:47:08.904 321 17488.57 92.85 53895.71 88888.00 2008-11-16 11:47:09.404 321 17488.60 92.87 53895.71 88888.00 2008-11-16 11:47:09.904 321 17488.56 92.86 53895.72 88888.00 2008-11-16 11:47:10.404 321 17488.54 92.86 53895.76 88888.00 2008-11-16 11:47:10.904 321 17488.62 92.89 53895.70 88888.00 2008-11-16 11:47:11.404 321 17488.69 92.88 53895.72 88888.00 2008-11-16 11:47:11.904 321 17488.66 92.89 53895.73 88888.00 2008-11-16 11:47:12.404 321 17488.59 92.94 53895.84 88888.00 2008-11-16 11:47:12.904 321 17488.64 92.93 53895.84 88888.00 2008-11-16 11:47:13.404 321 17488.54 92.97 53895.74 88888.00 2008-11-16 11:47:13.904 321 17488.55 92.93 53895.74 88888.00 2008-11-16 11:47:14.404 321 17488.54 92.88 53895.75 88888.00 2008-11-16 11:47:14.904 321 17488.56 92.84 53895.79 88888.00 2008-11-16 11:47:15.404 321 17488.59 92.83 53895.79 88888.00 2008-11-16 11:47:15.904 321 17488.63 92.83 53895.77 88888.00 2008-11-16 11:47:16.404 321 17488.65 92.87 53895.85 88888.00 2008-11-16 11:47:16.904 321 17488.74 92.88 53895.94 88888.00 2008-11-16 11:47:17.404 321 17488.74 92.86 53895.87 88888.00 2008-11-16 11:47:17.904 321 17488.80 92.88 53895.85 88888.00 2008-11-16 11:47:18.404 321 17488.72 92.92 53895.83 88888.00 2008-11-16 11:47:18.904 321 17488.72 92.97 53895.82 88888.00 2008-11-16 11:47:19.404 321 17488.83 92.95 53895.85 88888.00 2008-11-16 11:47:19.904 321 17488.79 92.88 53895.76 88888.00 2008-11-16 11:47:20.404 321 17488.65 92.89 53895.72 88888.00 2008-11-16 11:47:20.904 321 17488.69 92.90 53895.78 88888.00 2008-11-16 11:47:21.404 321 17488.76 92.84 53895.82 88888.00 2008-11-16 11:47:21.904 321 17488.74 92.80 53895.77 88888.00 2008-11-16 11:47:22.404 321 17488.69 92.87 53895.73 88888.00 2008-11-16 11:47:22.904 321 17488.70 92.92 53895.77 88888.00 2008-11-16 11:47:23.404 321 17488.72 92.90 53895.81 88888.00 2008-11-16 11:47:23.904 321 17488.65 92.92 53895.83 88888.00 2008-11-16 11:47:24.404 321 17488.72 92.96 53895.82 88888.00 2008-11-16 11:47:24.904 321 17488.73 92.97 53895.88 88888.00 2008-11-16 11:47:25.404 321 17488.62 92.89 53895.79 88888.00 2008-11-16 11:47:25.904 321 17488.64 92.83 53895.73 88888.00 2008-11-16 11:47:26.404 321 17488.67 92.86 53895.76 88888.00 2008-11-16 11:47:26.904 321 17488.72 92.87 53895.74 88888.00 2008-11-16 11:47:27.404 321 17488.70 92.89 53895.67 88888.00 2008-11-16 11:47:27.904 321 17488.72 92.92 53895.64 88888.00 2008-11-16 11:47:28.404 321 17488.70 92.88 53895.64 88888.00 2008-11-16 11:47:28.904 321 17488.70 92.88 53895.72 88888.00 2008-11-16 11:47:29.404 321 17488.65 92.86 53895.87 88888.00 2008-11-16 11:47:29.904 321 17488.59 92.86 53895.88 88888.00 2008-11-16 11:47:30.404 321 17488.53 92.90 53895.86 88888.00 2008-11-16 11:47:30.904 321 17488.53 92.82 53895.83 88888.00 2008-11-16 11:47:31.404 321 17488.55 92.84 53895.82 88888.00 2008-11-16 11:47:31.904 321 17488.58 92.87 53895.81 88888.00 2008-11-16 11:47:32.404 321 17488.60 92.78 53895.79 88888.00 2008-11-16 11:47:32.904 321 17488.62 92.77 53895.78 88888.00 2008-11-16 11:47:33.404 321 17488.59 92.88 53895.77 88888.00 2008-11-16 11:47:33.904 321 17488.57 92.88 53895.78 88888.00 2008-11-16 11:47:34.404 321 17488.47 92.89 53895.92 88888.00 2008-11-16 11:47:34.904 321 17488.56 92.90 53895.87 88888.00 2008-11-16 11:47:35.404 321 17488.60 92.90 53895.82 88888.00 2008-11-16 11:47:35.904 321 17488.65 92.94 53895.92 88888.00 2008-11-16 11:47:36.404 321 17488.65 92.97 53895.88 88888.00 2008-11-16 11:47:36.904 321 17488.66 92.90 53895.86 88888.00 2008-11-16 11:47:37.404 321 17488.68 92.93 53895.82 88888.00 2008-11-16 11:47:37.904 321 17488.67 92.97 53895.78 88888.00 2008-11-16 11:47:38.404 321 17488.67 93.03 53895.77 88888.00 2008-11-16 11:47:38.904 321 17488.68 93.03 53895.82 88888.00 2008-11-16 11:47:39.404 321 17488.66 92.99 53895.84 88888.00 2008-11-16 11:47:39.904 321 17488.58 92.98 53895.67 88888.00 2008-11-16 11:47:40.404 321 17488.52 92.96 53895.71 88888.00 2008-11-16 11:47:40.904 321 17488.57 93.05 53895.79 88888.00 2008-11-16 11:47:41.404 321 17488.52 93.06 53895.81 88888.00 2008-11-16 11:47:41.904 321 17488.48 92.97 53895.85 88888.00 2008-11-16 11:47:42.404 321 17488.53 92.93 53895.78 88888.00 2008-11-16 11:47:42.904 321 17488.53 92.97 53895.75 88888.00 2008-11-16 11:47:43.404 321 17488.54 93.00 53895.83 88888.00 2008-11-16 11:47:43.904 321 17488.46 92.94 53895.79 88888.00 2008-11-16 11:47:44.404 321 17488.38 92.96 53895.70 88888.00 2008-11-16 11:47:44.904 321 17488.38 92.97 53895.76 88888.00 2008-11-16 11:47:45.404 321 17488.43 93.09 53895.77 88888.00 2008-11-16 11:47:45.904 321 17488.41 93.13 53895.74 88888.00 2008-11-16 11:47:46.404 321 17488.43 93.09 53895.77 88888.00 2008-11-16 11:47:46.904 321 17488.52 93.07 53895.74 88888.00 2008-11-16 11:47:47.404 321 17488.54 93.08 53895.78 88888.00 2008-11-16 11:47:47.904 321 17488.54 93.13 53895.76 88888.00 2008-11-16 11:47:48.404 321 17488.45 93.12 53895.83 88888.00 2008-11-16 11:47:48.904 321 17488.39 93.12 53895.95 88888.00 2008-11-16 11:47:49.404 321 17488.32 93.16 53895.88 88888.00 2008-11-16 11:47:49.904 321 17488.43 93.13 53895.85 88888.00 2008-11-16 11:47:50.404 321 17488.48 93.14 53895.88 88888.00 2008-11-16 11:47:50.904 321 17488.49 93.16 53895.89 88888.00 2008-11-16 11:47:51.404 321 17488.44 93.22 53895.86 88888.00 2008-11-16 11:47:51.904 321 17488.46 93.21 53895.84 88888.00 2008-11-16 11:47:52.404 321 17488.43 93.22 53895.83 88888.00 2008-11-16 11:47:52.904 321 17488.42 93.23 53895.78 88888.00 2008-11-16 11:47:53.404 321 17488.44 93.26 53895.83 88888.00 2008-11-16 11:47:53.904 321 17488.56 93.31 53895.84 88888.00 2008-11-16 11:47:54.404 321 17488.54 93.35 53895.79 88888.00 2008-11-16 11:47:54.904 321 17488.49 93.38 53895.75 88888.00 2008-11-16 11:47:55.404 321 17488.53 93.38 53895.75 88888.00 2008-11-16 11:47:55.904 321 17488.47 93.36 53895.86 88888.00 2008-11-16 11:47:56.404 321 17488.41 93.37 53895.88 88888.00 2008-11-16 11:47:56.904 321 17488.32 93.41 53895.85 88888.00 2008-11-16 11:47:57.404 321 17488.33 93.45 53895.84 88888.00 2008-11-16 11:47:57.904 321 17488.38 93.41 53895.90 88888.00 2008-11-16 11:47:58.404 321 17488.44 93.32 53895.95 88888.00 2008-11-16 11:47:58.904 321 17488.35 93.32 53895.87 88888.00 2008-11-16 11:47:59.404 321 17488.43 93.32 53895.84 88888.00 2008-11-16 11:47:59.904 321 17488.42 93.37 53895.88 88888.00 2008-11-16 11:48:00.404 321 17488.37 93.38 53895.89 88888.00 2008-11-16 11:48:00.904 321 17488.49 93.34 53895.81 88888.00 2008-11-16 11:48:01.404 321 17488.56 93.33 53895.66 88888.00 2008-11-16 11:48:01.904 321 17488.54 93.33 53895.67 88888.00 2008-11-16 11:48:02.404 321 17488.48 93.33 53895.66 88888.00 2008-11-16 11:48:02.904 321 17488.49 93.37 53895.71 88888.00 2008-11-16 11:48:03.404 321 17488.43 93.42 53895.74 88888.00 2008-11-16 11:48:03.904 321 17488.41 93.39 53895.76 88888.00 2008-11-16 11:48:04.404 321 17488.45 93.41 53895.81 88888.00 2008-11-16 11:48:04.904 321 17488.45 93.46 53895.88 88888.00 2008-11-16 11:48:05.404 321 17488.43 93.49 53895.90 88888.00 2008-11-16 11:48:05.904 321 17488.37 93.54 53895.78 88888.00 2008-11-16 11:48:06.404 321 17488.33 93.56 53895.79 88888.00 2008-11-16 11:48:06.904 321 17488.49 93.53 53895.78 88888.00 2008-11-16 11:48:07.404 321 17488.52 93.52 53895.81 88888.00 2008-11-16 11:48:07.904 321 17488.44 93.52 53895.81 88888.00 2008-11-16 11:48:08.404 321 17488.44 93.58 53895.71 88888.00 2008-11-16 11:48:08.904 321 17488.44 93.55 53895.70 88888.00 2008-11-16 11:48:09.404 321 17488.42 93.54 53895.74 88888.00 2008-11-16 11:48:09.904 321 17488.42 93.61 53895.76 88888.00 2008-11-16 11:48:10.404 321 17488.37 93.61 53895.75 88888.00 2008-11-16 11:48:10.904 321 17488.36 93.62 53895.76 88888.00 2008-11-16 11:48:11.404 321 17488.41 93.57 53895.74 88888.00 2008-11-16 11:48:11.904 321 17488.45 93.59 53895.82 88888.00 2008-11-16 11:48:12.404 321 17488.42 93.62 53895.76 88888.00 2008-11-16 11:48:12.904 321 17488.32 93.64 53895.70 88888.00 2008-11-16 11:48:13.404 321 17488.37 93.67 53895.64 88888.00 2008-11-16 11:48:13.904 321 17488.37 93.67 53895.60 88888.00 2008-11-16 11:48:14.404 321 17488.33 93.73 53895.56 88888.00 2008-11-16 11:48:14.904 321 17488.41 93.75 53895.59 88888.00 2008-11-16 11:48:15.404 321 17488.51 93.76 53895.53 88888.00 2008-11-16 11:48:15.904 321 17488.62 93.73 53895.55 88888.00 2008-11-16 11:48:16.404 321 17488.54 93.73 53895.56 88888.00 2008-11-16 11:48:16.904 321 17488.39 93.77 53895.69 88888.00 2008-11-16 11:48:17.404 321 17488.41 93.80 53895.76 88888.00 2008-11-16 11:48:17.904 321 17488.34 93.83 53895.73 88888.00 2008-11-16 11:48:18.404 321 17488.39 93.91 53895.69 88888.00 2008-11-16 11:48:18.904 321 17488.51 93.86 53895.62 88888.00 2008-11-16 11:48:19.404 321 17488.42 93.85 53895.62 88888.00 2008-11-16 11:48:19.904 321 17488.38 93.85 53895.71 88888.00 2008-11-16 11:48:20.404 321 17488.39 93.86 53895.61 88888.00 2008-11-16 11:48:20.904 321 17488.39 93.85 53895.71 88888.00 2008-11-16 11:48:21.404 321 17488.39 93.85 53895.76 88888.00 2008-11-16 11:48:21.904 321 17488.41 93.90 53895.79 88888.00 2008-11-16 11:48:22.404 321 17488.43 93.88 53895.72 88888.00 2008-11-16 11:48:22.904 321 17488.38 93.91 53895.61 88888.00 2008-11-16 11:48:23.404 321 17488.39 93.86 53895.55 88888.00 2008-11-16 11:48:23.904 321 17488.38 93.86 53895.51 88888.00 2008-11-16 11:48:24.404 321 17488.41 93.91 53895.59 88888.00 2008-11-16 11:48:24.904 321 17488.41 93.92 53895.61 88888.00 2008-11-16 11:48:25.404 321 17488.35 93.92 53895.61 88888.00 2008-11-16 11:48:25.904 321 17488.33 94.01 53895.61 88888.00 2008-11-16 11:48:26.404 321 17488.39 93.96 53895.51 88888.00 2008-11-16 11:48:26.904 321 17488.41 93.97 53895.56 88888.00 2008-11-16 11:48:27.404 321 17488.37 94.00 53895.62 88888.00 2008-11-16 11:48:27.904 321 17488.38 94.04 53895.66 88888.00 2008-11-16 11:48:28.404 321 17488.45 94.00 53895.63 88888.00 2008-11-16 11:48:28.904 321 17488.41 94.06 53895.44 88888.00 2008-11-16 11:48:29.404 321 17488.37 94.13 53895.49 88888.00 2008-11-16 11:48:29.904 321 17488.37 94.09 53895.58 88888.00 2008-11-16 11:48:30.404 321 17488.29 94.11 53895.56 88888.00 2008-11-16 11:48:30.904 321 17488.35 94.13 53895.61 88888.00 2008-11-16 11:48:31.404 321 17488.54 94.15 53895.62 88888.00 2008-11-16 11:48:31.904 321 17488.43 94.21 53895.55 88888.00 2008-11-16 11:48:32.404 321 17488.48 94.12 53895.49 88888.00 2008-11-16 11:48:32.904 321 17488.52 94.15 53895.49 88888.00 2008-11-16 11:48:33.404 321 17488.49 94.16 53895.59 88888.00 2008-11-16 11:48:33.904 321 17488.49 94.17 53895.50 88888.00 2008-11-16 11:48:34.404 321 17488.52 94.19 53895.53 88888.00 2008-11-16 11:48:34.904 321 17488.51 94.16 53895.54 88888.00 2008-11-16 11:48:35.404 321 17488.57 94.23 53895.45 88888.00 2008-11-16 11:48:35.904 321 17488.51 94.27 53895.43 88888.00 2008-11-16 11:48:36.404 321 17488.46 94.24 53895.45 88888.00 2008-11-16 11:48:36.904 321 17488.54 94.26 53895.53 88888.00 2008-11-16 11:48:37.404 321 17488.58 94.23 53895.54 88888.00 2008-11-16 11:48:37.904 321 17488.59 94.23 53895.50 88888.00 2008-11-16 11:48:38.404 321 17488.58 94.29 53895.53 88888.00 2008-11-16 11:48:38.904 321 17488.56 94.30 53895.53 88888.00 2008-11-16 11:48:39.404 321 17488.58 94.23 53895.51 88888.00 2008-11-16 11:48:39.904 321 17488.69 94.22 53895.54 88888.00 2008-11-16 11:48:40.404 321 17488.62 94.27 53895.54 88888.00 2008-11-16 11:48:40.904 321 17488.60 94.30 53895.62 88888.00 2008-11-16 11:48:41.404 321 17488.60 94.30 53895.59 88888.00 2008-11-16 11:48:41.904 321 17488.65 94.26 53895.62 88888.00 2008-11-16 11:48:42.404 321 17488.63 94.26 53895.66 88888.00 2008-11-16 11:48:42.904 321 17488.68 94.15 53895.71 88888.00 2008-11-16 11:48:43.404 321 17488.74 94.15 53895.69 88888.00 2008-11-16 11:48:43.904 321 17488.64 94.25 53895.64 88888.00 2008-11-16 11:48:44.404 321 17488.59 94.27 53895.55 88888.00 2008-11-16 11:48:44.904 321 17488.66 94.25 53895.59 88888.00 2008-11-16 11:48:45.404 321 17488.70 94.25 53895.50 88888.00 2008-11-16 11:48:45.904 321 17488.69 94.23 53895.47 88888.00 2008-11-16 11:48:46.404 321 17488.74 94.17 53895.60 88888.00 2008-11-16 11:48:46.904 321 17488.75 94.16 53895.63 88888.00 2008-11-16 11:48:47.404 321 17488.76 94.21 53895.66 88888.00 2008-11-16 11:48:47.904 321 17488.78 94.17 53895.74 88888.00 2008-11-16 11:48:48.404 321 17488.83 94.23 53895.72 88888.00 2008-11-16 11:48:48.904 321 17488.80 94.21 53895.72 88888.00 2008-11-16 11:48:49.404 321 17488.80 94.22 53895.70 88888.00 2008-11-16 11:48:49.904 321 17488.82 94.23 53895.60 88888.00 2008-11-16 11:48:50.404 321 17488.78 94.26 53895.63 88888.00 2008-11-16 11:48:50.904 321 17488.78 94.23 53895.72 88888.00 2008-11-16 11:48:51.404 321 17488.83 94.17 53895.67 88888.00 2008-11-16 11:48:51.904 321 17488.83 94.14 53895.62 88888.00 2008-11-16 11:48:52.404 321 17488.78 94.17 53895.50 88888.00 2008-11-16 11:48:52.904 321 17488.80 94.10 53895.53 88888.00 2008-11-16 11:48:53.404 321 17488.84 94.06 53895.61 88888.00 2008-11-16 11:48:53.904 321 17488.85 94.02 53895.69 88888.00 2008-11-16 11:48:54.404 321 17488.88 94.02 53895.64 88888.00 2008-11-16 11:48:54.904 321 17488.94 94.07 53895.59 88888.00 2008-11-16 11:48:55.404 321 17488.92 94.03 53895.58 88888.00 2008-11-16 11:48:55.904 321 17488.88 94.03 53895.51 88888.00 2008-11-16 11:48:56.404 321 17488.90 94.00 53895.60 88888.00 2008-11-16 11:48:56.904 321 17488.85 94.03 53895.58 88888.00 2008-11-16 11:48:57.404 321 17488.87 94.00 53895.58 88888.00 2008-11-16 11:48:57.904 321 17488.89 93.92 53895.52 88888.00 2008-11-16 11:48:58.404 321 17488.90 93.95 53895.52 88888.00 2008-11-16 11:48:58.904 321 17488.92 93.97 53895.51 88888.00 2008-11-16 11:48:59.404 321 17488.87 93.95 53895.51 88888.00 2008-11-16 11:48:59.904 321 17488.85 93.86 53895.53 88888.00 2008-11-16 11:49:00.404 321 17488.88 93.92 53895.53 88888.00 2008-11-16 11:49:00.904 321 17488.85 93.95 53895.50 88888.00 2008-11-16 11:49:01.404 321 17488.87 93.93 53895.55 88888.00 2008-11-16 11:49:01.904 321 17488.85 93.93 53895.61 88888.00 2008-11-16 11:49:02.404 321 17488.84 93.92 53895.54 88888.00 2008-11-16 11:49:02.904 321 17488.75 93.93 53895.53 88888.00 2008-11-16 11:49:03.404 321 17488.79 93.92 53895.52 88888.00 2008-11-16 11:49:03.904 321 17488.84 93.91 53895.50 88888.00 2008-11-16 11:49:04.404 321 17488.83 93.93 53895.52 88888.00 2008-11-16 11:49:04.904 321 17488.78 93.97 53895.49 88888.00 2008-11-16 11:49:05.404 321 17488.80 94.02 53895.50 88888.00 2008-11-16 11:49:05.904 321 17488.85 94.00 53895.53 88888.00 2008-11-16 11:49:06.404 321 17488.84 93.98 53895.51 88888.00 2008-11-16 11:49:06.904 321 17488.78 93.95 53895.47 88888.00 2008-11-16 11:49:07.404 321 17488.80 94.01 53895.42 88888.00 2008-11-16 11:49:07.904 321 17488.87 94.00 53895.47 88888.00 2008-11-16 11:49:08.404 321 17488.88 93.91 53895.51 88888.00 2008-11-16 11:49:08.904 321 17488.87 93.93 53895.50 88888.00 2008-11-16 11:49:09.404 321 17488.89 93.97 53895.45 88888.00 2008-11-16 11:49:09.904 321 17488.87 93.97 53895.48 88888.00 2008-11-16 11:49:10.404 321 17488.73 93.96 53895.44 88888.00 2008-11-16 11:49:10.904 321 17488.67 93.93 53895.43 88888.00 2008-11-16 11:49:11.404 321 17488.70 93.94 53895.33 88888.00 2008-11-16 11:49:11.904 321 17488.70 93.97 53895.30 88888.00 2008-11-16 11:49:12.404 321 17488.82 94.01 53895.31 88888.00 2008-11-16 11:49:12.904 321 17488.79 94.03 53895.37 88888.00 2008-11-16 11:49:13.404 321 17488.84 94.04 53895.44 88888.00 2008-11-16 11:49:13.904 321 17488.85 94.00 53895.40 88888.00 2008-11-16 11:49:14.404 321 17488.87 93.96 53895.32 88888.00 2008-11-16 11:49:14.904 321 17488.88 93.92 53895.36 88888.00 2008-11-16 11:49:15.404 321 17488.89 93.95 53895.47 88888.00 2008-11-16 11:49:15.904 321 17488.92 93.93 53895.47 88888.00 2008-11-16 11:49:16.404 321 17488.90 93.88 53895.49 88888.00 2008-11-16 11:49:16.904 321 17488.95 93.98 53895.44 88888.00 2008-11-16 11:49:17.404 321 17488.95 93.96 53895.45 88888.00 2008-11-16 11:49:17.904 321 17488.90 93.98 53895.49 88888.00 2008-11-16 11:49:18.404 321 17488.94 93.88 53895.45 88888.00 2008-11-16 11:49:18.904 321 17488.89 93.83 53895.40 88888.00 2008-11-16 11:49:19.404 321 17488.87 93.88 53895.37 88888.00 2008-11-16 11:49:19.904 321 17488.96 93.92 53895.38 88888.00 2008-11-16 11:49:20.404 321 17488.97 93.92 53895.39 88888.00 2008-11-16 11:49:20.904 321 17488.92 93.95 53895.41 88888.00 2008-11-16 11:49:21.404 321 17488.97 93.96 53895.41 88888.00 2008-11-16 11:49:21.904 321 17489.13 93.97 53895.39 88888.00 2008-11-16 11:49:22.404 321 17489.09 93.95 53895.49 88888.00 2008-11-16 11:49:22.904 321 17489.06 93.96 53895.48 88888.00 2008-11-16 11:49:23.404 321 17489.06 93.96 53895.50 88888.00 2008-11-16 11:49:23.904 321 17489.11 93.94 53895.45 88888.00 2008-11-16 11:49:24.401 321 17489.14 93.94 53895.42 88888.00 2008-11-16 11:49:24.901 321 17489.05 93.94 53895.49 88888.00 2008-11-16 11:49:25.401 321 17488.94 93.87 53895.55 88888.00 2008-11-16 11:49:25.901 321 17488.93 93.87 53895.55 88888.00 2008-11-16 11:49:26.401 321 17488.90 94.04 53895.42 88888.00 2008-11-16 11:49:26.901 321 17488.90 94.01 53895.47 88888.00 2008-11-16 11:49:27.401 321 17488.88 93.92 53895.49 88888.00 2008-11-16 11:49:27.901 321 17489.06 93.96 53895.38 88888.00 2008-11-16 11:49:28.401 321 17489.17 93.97 53895.37 88888.00 2008-11-16 11:49:28.901 321 17489.14 93.98 53895.33 88888.00 2008-11-16 11:49:29.401 321 17489.14 93.93 53895.36 88888.00 2008-11-16 11:49:29.901 321 17489.14 93.90 53895.30 88888.00 2008-11-16 11:49:30.401 321 17489.25 93.91 53895.26 88888.00 2008-11-16 11:49:30.901 321 17489.34 93.94 53895.33 88888.00 2008-11-16 11:49:31.401 321 17489.25 93.93 53895.37 88888.00 2008-11-16 11:49:31.901 321 17489.09 93.96 53895.38 88888.00 2008-11-16 11:49:32.401 321 17488.94 93.91 53895.43 88888.00 2008-11-16 11:49:32.901 321 17489.07 93.90 53895.39 88888.00 2008-11-16 11:49:33.401 321 17489.16 93.84 53895.34 88888.00 2008-11-16 11:49:33.901 321 17489.11 93.86 53895.39 88888.00 2008-11-16 11:49:34.401 321 17489.14 93.86 53895.41 88888.00 2008-11-16 11:49:34.901 321 17489.20 93.87 53895.37 88888.00 2008-11-16 11:49:35.401 321 17489.20 93.83 53895.42 88888.00 2008-11-16 11:49:35.901 321 17489.20 93.80 53895.52 88888.00 2008-11-16 11:49:36.401 321 17489.20 93.82 53895.54 88888.00 2008-11-16 11:49:36.901 321 17489.29 93.82 53895.55 88888.00 2008-11-16 11:49:37.401 321 17489.18 93.81 53895.61 88888.00 2008-11-16 11:49:37.901 321 17489.19 93.84 53895.64 88888.00 2008-11-16 11:49:38.401 321 17489.28 93.77 53895.60 88888.00 2008-11-16 11:49:38.901 321 17489.30 93.83 53895.52 88888.00 2008-11-16 11:49:39.401 321 17489.37 93.88 53895.58 88888.00 2008-11-16 11:49:39.901 321 17489.35 93.85 53895.61 88888.00 2008-11-16 11:49:40.401 321 17489.29 93.82 53895.63 88888.00 2008-11-16 11:49:40.901 321 17489.24 93.88 53895.59 88888.00 2008-11-16 11:49:41.401 321 17489.19 93.90 53895.58 88888.00 2008-11-16 11:49:41.901 321 17489.15 93.85 53895.55 88888.00 2008-11-16 11:49:42.401 321 17489.20 93.90 53895.53 88888.00 2008-11-16 11:49:42.901 321 17489.29 93.83 53895.69 88888.00 2008-11-16 11:49:43.401 321 17489.31 93.86 53895.65 88888.00 2008-11-16 11:49:43.901 321 17489.26 93.90 53895.59 88888.00 2008-11-16 11:49:44.401 321 17489.18 93.93 53895.59 88888.00 2008-11-16 11:49:44.901 321 17489.20 93.82 53895.60 88888.00 2008-11-16 11:49:45.401 321 17489.21 93.82 53895.56 88888.00 2008-11-16 11:49:45.901 321 17489.23 93.80 53895.59 88888.00 2008-11-16 11:49:46.401 321 17489.26 93.78 53895.60 88888.00 2008-11-16 11:49:46.901 321 17489.26 93.76 53895.58 88888.00 2008-11-16 11:49:47.401 321 17489.29 93.74 53895.59 88888.00 2008-11-16 11:49:47.901 321 17489.20 93.72 53895.58 88888.00 2008-11-16 11:49:48.401 321 17488.95 93.77 53895.48 88888.00 2008-11-16 11:49:48.901 321 17488.89 93.78 53895.48 88888.00 2008-11-16 11:49:49.401 321 17488.88 93.78 53895.58 88888.00 2008-11-16 11:49:49.901 321 17488.88 93.76 53895.50 88888.00 2008-11-16 11:49:50.401 321 17488.88 93.67 53895.47 88888.00 2008-11-16 11:49:50.901 321 17488.99 93.67 53895.50 88888.00 2008-11-16 11:49:51.401 321 17489.35 93.71 53895.50 88888.00 2008-11-16 11:49:51.901 321 17489.46 93.71 53895.50 88888.00 2008-11-16 11:49:52.401 321 17489.46 93.72 53895.40 88888.00 2008-11-16 11:49:52.901 321 17489.46 93.68 53895.39 88888.00 2008-11-16 11:49:53.401 321 17489.41 93.68 53895.45 88888.00 2008-11-16 11:49:53.901 321 17489.43 93.67 53895.40 88888.00 2008-11-16 11:49:54.401 321 17489.46 93.64 53895.36 88888.00 2008-11-16 11:49:54.901 321 17489.56 93.67 53895.38 88888.00 2008-11-16 11:49:55.401 321 17489.55 93.64 53895.36 88888.00 2008-11-16 11:49:55.901 321 17489.49 93.59 53895.33 88888.00 2008-11-16 11:49:56.401 321 17489.43 93.53 53895.38 88888.00 2008-11-16 11:49:56.901 321 17489.40 93.55 53895.52 88888.00 2008-11-16 11:49:57.401 321 17489.45 93.56 53895.48 88888.00 2008-11-16 11:49:57.901 321 17489.59 93.43 53895.50 88888.00 2008-11-16 11:49:58.401 321 17489.65 93.39 53895.54 88888.00 2008-11-16 11:49:58.901 321 17489.56 93.44 53895.50 88888.00 2008-11-16 11:49:59.401 321 17489.56 93.35 53895.43 88888.00 2008-11-16 11:49:59.901 321 17489.50 93.28 53895.37 88888.00 2008-11-16 11:50:00.401 321 17489.60 93.33 53895.38 88888.00 2008-11-16 11:50:00.901 321 17489.46 93.38 53895.36 88888.00 2008-11-16 11:50:01.401 321 17489.41 93.35 53895.47 88888.00 2008-11-16 11:50:01.901 321 17489.46 93.28 53895.50 88888.00 2008-11-16 11:50:02.401 321 17489.36 93.34 53895.41 88888.00 2008-11-16 11:50:02.901 321 17489.47 93.34 53895.56 88888.00 2008-11-16 11:50:03.401 321 17489.57 93.33 53895.51 88888.00 2008-11-16 11:50:03.901 321 17489.65 93.29 53895.53 88888.00 2008-11-16 11:50:04.401 321 17489.57 93.29 53895.51 88888.00 2008-11-16 11:50:04.901 321 17489.51 93.31 53895.44 88888.00 2008-11-16 11:50:05.401 321 17489.62 93.28 53895.39 88888.00 2008-11-16 11:50:05.901 321 17489.61 93.26 53895.40 88888.00 2008-11-16 11:50:06.401 321 17489.58 93.25 53895.44 88888.00 2008-11-16 11:50:06.901 321 17489.59 93.25 53895.41 88888.00 2008-11-16 11:50:07.401 321 17489.56 93.22 53895.40 88888.00 2008-11-16 11:50:07.901 321 17489.43 93.27 53895.39 88888.00 2008-11-16 11:50:08.401 321 17489.38 93.26 53895.37 88888.00 2008-11-16 11:50:08.901 321 17489.40 93.27 53895.41 88888.00 2008-11-16 11:50:09.401 321 17489.51 93.27 53895.37 88888.00 2008-11-16 11:50:09.901 321 17489.49 93.31 53895.39 88888.00 2008-11-16 11:50:10.401 321 17489.34 93.33 53895.38 88888.00 2008-11-16 11:50:10.901 321 17489.38 93.33 53895.40 88888.00 2008-11-16 11:50:11.401 321 17489.47 93.32 53895.38 88888.00 2008-11-16 11:50:11.901 321 17489.41 93.35 53895.41 88888.00 2008-11-16 11:50:12.401 321 17489.34 93.36 53895.50 88888.00 2008-11-16 11:50:12.901 321 17489.39 93.36 53895.54 88888.00 2008-11-16 11:50:13.401 321 17489.49 93.33 53895.60 88888.00 2008-11-16 11:50:13.901 321 17489.38 93.36 53895.54 88888.00 2008-11-16 11:50:14.401 321 17489.31 93.35 53895.49 88888.00 2008-11-16 11:50:14.901 321 17489.39 93.36 53895.51 88888.00 2008-11-16 11:50:15.401 321 17489.45 93.42 53895.44 88888.00 2008-11-16 11:50:15.901 321 17489.46 93.34 53895.56 88888.00 2008-11-16 11:50:16.401 321 17489.44 93.37 53895.48 88888.00 2008-11-16 11:50:16.901 321 17489.47 93.41 53895.44 88888.00 2008-11-16 11:50:17.401 321 17489.44 93.41 53895.58 88888.00 2008-11-16 11:50:17.901 321 17489.43 93.41 53895.59 88888.00 2008-11-16 11:50:18.401 321 17489.40 93.42 53895.51 88888.00 2008-11-16 11:50:18.901 321 17489.37 93.41 53895.48 88888.00 2008-11-16 11:50:19.401 321 17489.35 93.44 53895.45 88888.00 2008-11-16 11:50:19.901 321 17489.45 93.47 53895.48 88888.00 2008-11-16 11:50:20.401 321 17489.37 93.47 53895.52 88888.00 2008-11-16 11:50:20.901 321 17489.46 93.49 53895.54 88888.00 2008-11-16 11:50:21.401 321 17489.47 93.41 53895.50 88888.00 2008-11-16 11:50:21.901 321 17489.54 93.43 53895.54 88888.00 2008-11-16 11:50:22.401 321 17489.54 93.47 53895.56 88888.00 2008-11-16 11:50:22.901 321 17489.55 93.42 53895.59 88888.00 2008-11-16 11:50:23.401 321 17489.61 93.43 53895.60 88888.00 2008-11-16 11:50:23.901 321 17489.57 93.48 53895.63 88888.00 2008-11-16 11:50:24.401 321 17489.60 93.48 53895.59 88888.00 2008-11-16 11:50:24.901 321 17489.54 93.53 53895.66 88888.00 2008-11-16 11:50:25.401 321 17489.54 93.46 53895.62 88888.00 2008-11-16 11:50:25.901 321 17489.64 93.46 53895.54 88888.00 2008-11-16 11:50:26.401 321 17489.58 93.47 53895.55 88888.00 2008-11-16 11:50:26.901 321 17489.53 93.45 53895.51 88888.00 2008-11-16 11:50:27.401 321 17489.61 93.48 53895.60 88888.00 2008-11-16 11:50:27.901 321 17489.59 93.47 53895.67 88888.00 2008-11-16 11:50:28.401 321 17489.60 93.53 53895.54 88888.00 2008-11-16 11:50:28.901 321 17489.64 93.49 53895.52 88888.00 2008-11-16 11:50:29.401 321 17489.67 93.51 53895.61 88888.00 2008-11-16 11:50:29.901 321 17489.70 93.56 53895.65 88888.00 2008-11-16 11:50:30.401 321 17489.68 93.57 53895.65 88888.00 2008-11-16 11:50:30.901 321 17489.74 93.54 53895.66 88888.00 2008-11-16 11:50:31.401 321 17489.74 93.54 53895.72 88888.00 2008-11-16 11:50:31.901 321 17489.77 93.51 53895.70 88888.00 2008-11-16 11:50:32.401 321 17489.80 93.49 53895.55 88888.00 2008-11-16 11:50:32.901 321 17489.69 93.46 53895.53 88888.00 2008-11-16 11:50:33.401 321 17489.67 93.46 53895.60 88888.00 2008-11-16 11:50:33.901 321 17489.68 93.47 53895.55 88888.00 2008-11-16 11:50:34.401 321 17489.65 93.37 53895.58 88888.00 2008-11-16 11:50:34.901 321 17489.59 93.37 53895.56 88888.00 2008-11-16 11:50:35.401 321 17489.64 93.47 53895.50 88888.00 2008-11-16 11:50:35.901 321 17489.58 93.47 53895.53 88888.00 2008-11-16 11:50:36.401 321 17489.64 93.52 53895.49 88888.00 2008-11-16 11:50:36.901 321 17489.74 93.55 53895.50 88888.00 2008-11-16 11:50:37.401 321 17489.79 93.55 53895.52 88888.00 2008-11-16 11:50:37.901 321 17489.82 93.51 53895.52 88888.00 2008-11-16 11:50:38.401 321 17489.82 93.48 53895.50 88888.00 2008-11-16 11:50:38.901 321 17489.90 93.47 53895.51 88888.00 2008-11-16 11:50:39.401 321 17489.88 93.46 53895.53 88888.00 2008-11-16 11:50:39.901 321 17489.84 93.41 53895.51 88888.00 2008-11-16 11:50:40.401 321 17489.84 93.34 53895.54 88888.00 2008-11-16 11:50:40.901 321 17489.90 93.41 53895.50 88888.00 2008-11-16 11:50:41.401 321 17489.88 93.48 53895.47 88888.00 2008-11-16 11:50:41.901 321 17489.85 93.42 53895.45 88888.00 2008-11-16 11:50:42.401 321 17489.86 93.43 53895.31 88888.00 2008-11-16 11:50:42.901 321 17489.87 93.45 53895.28 88888.00 2008-11-16 11:50:43.401 321 17489.89 93.46 53895.41 88888.00 2008-11-16 11:50:43.901 321 17490.00 93.46 53895.41 88888.00 2008-11-16 11:50:44.401 321 17490.06 93.48 53895.43 88888.00 2008-11-16 11:50:44.901 321 17490.06 93.48 53895.51 88888.00 2008-11-16 11:50:45.401 321 17490.04 93.53 53895.47 88888.00 2008-11-16 11:50:45.901 321 17490.02 93.53 53895.49 88888.00 2008-11-16 11:50:46.401 321 17490.05 93.52 53895.50 88888.00 2008-11-16 11:50:46.901 321 17489.97 93.51 53895.50 88888.00 2008-11-16 11:50:47.401 321 17489.98 93.46 53895.49 88888.00 2008-11-16 11:50:47.901 321 17490.02 93.52 53895.45 88888.00 2008-11-16 11:50:48.401 321 17490.00 93.53 53895.50 88888.00 2008-11-16 11:50:48.901 321 17490.05 93.49 53895.60 88888.00 2008-11-16 11:50:49.401 321 17490.06 93.48 53895.59 88888.00 2008-11-16 11:50:49.901 321 17490.09 93.48 53895.54 88888.00 2008-11-16 11:50:50.401 321 17490.02 93.46 53895.48 88888.00 2008-11-16 11:50:50.901 321 17490.05 93.44 53895.47 88888.00 2008-11-16 11:50:51.401 321 17490.08 93.48 53895.52 88888.00 2008-11-16 11:50:51.901 321 17490.02 93.44 53895.49 88888.00 2008-11-16 11:50:52.401 321 17490.08 93.41 53895.51 88888.00 2008-11-16 11:50:52.901 321 17490.11 93.45 53895.48 88888.00 2008-11-16 11:50:53.401 321 17490.15 93.44 53895.52 88888.00 2008-11-16 11:50:53.901 321 17490.15 93.41 53895.51 88888.00 2008-11-16 11:50:54.401 321 17490.18 93.39 53895.40 88888.00 2008-11-16 11:50:54.901 321 17490.22 93.36 53895.41 88888.00 2008-11-16 11:50:55.401 321 17490.21 93.33 53895.44 88888.00 2008-11-16 11:50:55.901 321 17490.18 93.38 53895.43 88888.00 2008-11-16 11:50:56.401 321 17490.13 93.37 53895.42 88888.00 2008-11-16 11:50:56.901 321 17490.12 93.29 53895.32 88888.00 2008-11-16 11:50:57.401 321 17490.09 93.24 53895.27 88888.00 2008-11-16 11:50:57.901 321 17490.17 93.19 53895.31 88888.00 2008-11-16 11:50:58.401 321 17490.25 93.19 53895.32 88888.00 2008-11-16 11:50:58.901 321 17490.32 93.23 53895.32 88888.00 2008-11-16 11:50:59.401 321 17490.27 93.22 53895.37 88888.00 2008-11-16 11:50:59.901 321 17490.28 93.24 53895.36 88888.00 2008-11-16 11:51:00.401 321 17490.40 93.22 53895.40 88888.00 2008-11-16 11:51:00.901 321 17490.41 93.12 53895.33 88888.00 2008-11-16 11:51:01.401 321 17490.31 93.10 53895.33 88888.00 2008-11-16 11:51:01.901 321 17490.22 93.05 53895.36 88888.00 2008-11-16 11:51:02.401 321 17490.31 93.04 53895.34 88888.00 2008-11-16 11:51:02.901 321 17490.37 92.99 53895.32 88888.00 2008-11-16 11:51:03.401 321 17490.33 92.99 53895.23 88888.00 2008-11-16 11:51:03.901 321 17490.36 92.99 53895.22 88888.00 2008-11-16 11:51:04.401 321 17490.40 92.97 53895.25 88888.00 2008-11-16 11:51:04.901 321 17490.42 92.93 53895.32 88888.00 2008-11-16 11:51:05.401 321 17490.49 92.89 53895.32 88888.00 2008-11-16 11:51:05.901 321 17490.53 92.85 53895.36 88888.00 2008-11-16 11:51:06.401 321 17490.60 92.86 53895.41 88888.00 2008-11-16 11:51:06.901 321 17490.63 92.93 53895.22 88888.00 2008-11-16 11:51:07.401 321 17490.70 92.86 53895.20 88888.00 2008-11-16 11:51:07.901 321 17490.71 92.83 53895.25 88888.00 2008-11-16 11:51:08.401 321 17490.62 92.87 53895.29 88888.00 2008-11-16 11:51:08.901 321 17490.57 92.87 53895.29 88888.00 2008-11-16 11:51:09.401 321 17490.55 92.83 53895.26 88888.00 2008-11-16 11:51:09.901 321 17490.59 92.82 53895.38 88888.00 2008-11-16 11:51:10.401 321 17490.57 92.77 53895.31 88888.00 2008-11-16 11:51:10.901 321 17490.55 92.75 53895.32 88888.00 2008-11-16 11:51:11.401 321 17490.58 92.76 53895.32 88888.00 2008-11-16 11:51:11.901 321 17490.57 92.74 53895.38 88888.00 2008-11-16 11:51:12.401 321 17490.68 92.70 53895.37 88888.00 2008-11-16 11:51:12.901 321 17490.71 92.69 53895.42 88888.00 2008-11-16 11:51:13.401 321 17490.63 92.70 53895.34 88888.00 2008-11-16 11:51:13.901 321 17490.59 92.71 53895.23 88888.00 2008-11-16 11:51:14.401 321 17490.68 92.80 53895.28 88888.00 2008-11-16 11:51:14.901 321 17490.68 92.83 53895.41 88888.00 2008-11-16 11:51:15.401 321 17490.61 92.70 53895.40 88888.00 2008-11-16 11:51:15.901 321 17490.55 92.70 53895.33 88888.00 2008-11-16 11:51:16.401 321 17490.62 92.60 53895.27 88888.00 2008-11-16 11:51:16.901 321 17490.60 92.49 53895.29 88888.00 2008-11-16 11:51:17.401 321 17490.57 92.50 53895.44 88888.00 2008-11-16 11:51:17.901 321 17490.62 92.54 53895.40 88888.00 2008-11-16 11:51:18.401 321 17490.64 92.51 53895.32 88888.00 2008-11-16 11:51:18.901 321 17490.64 92.50 53895.23 88888.00 2008-11-16 11:51:19.401 321 17490.66 92.51 53895.29 88888.00 2008-11-16 11:51:19.901 321 17490.67 92.49 53895.30 88888.00 2008-11-16 11:51:20.401 321 17490.61 92.51 53895.37 88888.00 2008-11-16 11:51:20.901 321 17490.59 92.53 53895.39 88888.00 2008-11-16 11:51:21.401 321 17490.59 92.59 53895.36 88888.00 2008-11-16 11:51:21.901 321 17490.56 92.56 53895.36 88888.00 2008-11-16 11:51:22.401 321 17490.53 92.55 53895.36 88888.00 2008-11-16 11:51:22.901 321 17490.60 92.48 53895.40 88888.00 2008-11-16 11:51:23.401 321 17490.63 92.49 53895.41 88888.00 2008-11-16 11:51:23.901 321 17490.66 92.49 53895.37 88888.00 2008-11-16 11:51:24.401 321 17490.68 92.53 53895.37 88888.00 2008-11-16 11:51:24.901 321 17490.66 92.49 53895.40 88888.00 2008-11-16 11:51:25.401 321 17490.61 92.41 53895.36 88888.00 2008-11-16 11:51:25.901 321 17490.60 92.40 53895.38 88888.00 2008-11-16 11:51:26.401 321 17490.68 92.44 53895.31 88888.00 2008-11-16 11:51:26.901 321 17490.71 92.46 53895.28 88888.00 2008-11-16 11:51:27.401 321 17490.71 92.47 53895.36 88888.00 2008-11-16 11:51:27.901 321 17490.71 92.49 53895.40 88888.00 2008-11-16 11:51:28.401 321 17490.70 92.49 53895.33 88888.00 2008-11-16 11:51:28.901 321 17490.69 92.41 53895.31 88888.00 2008-11-16 11:51:29.401 321 17490.68 92.46 53895.30 88888.00 2008-11-16 11:51:29.901 321 17490.67 92.45 53895.28 88888.00 2008-11-16 11:51:30.401 321 17490.62 92.46 53895.32 88888.00 2008-11-16 11:51:30.901 321 17490.62 92.40 53895.25 88888.00 2008-11-16 11:51:31.401 321 17490.64 92.38 53895.18 88888.00 2008-11-16 11:51:31.901 321 17490.59 92.44 53895.21 88888.00 2008-11-16 11:51:32.401 321 17490.63 92.45 53895.23 88888.00 2008-11-16 11:51:32.901 321 17490.69 92.47 53895.29 88888.00 2008-11-16 11:51:33.401 321 17490.72 92.46 53895.27 88888.00 2008-11-16 11:51:33.901 321 17490.72 92.43 53895.20 88888.00 2008-11-16 11:51:34.401 321 17490.64 92.29 53895.21 88888.00 2008-11-16 11:51:34.901 321 17490.73 92.30 53895.20 88888.00 2008-11-16 11:51:35.401 321 17490.68 92.37 53895.28 88888.00 2008-11-16 11:51:35.901 321 17490.66 92.49 53895.30 88888.00 2008-11-16 11:51:36.401 321 17490.63 92.41 53895.28 88888.00 2008-11-16 11:51:36.901 321 17490.64 92.40 53895.23 88888.00 2008-11-16 11:51:37.401 321 17490.68 92.40 53895.22 88888.00 2008-11-16 11:51:37.901 321 17490.67 92.36 53895.32 88888.00 2008-11-16 11:51:38.401 321 17490.67 92.35 53895.37 88888.00 2008-11-16 11:51:38.901 321 17490.64 92.30 53895.43 88888.00 2008-11-16 11:51:39.401 321 17490.67 92.31 53895.36 88888.00 2008-11-16 11:51:39.901 321 17490.68 92.25 53895.31 88888.00 2008-11-16 11:51:40.401 321 17490.59 92.27 53895.32 88888.00 2008-11-16 11:51:40.901 321 17490.55 92.31 53895.33 88888.00 2008-11-16 11:51:41.401 321 17490.52 92.36 53895.31 88888.00 2008-11-16 11:51:41.901 321 17490.52 92.29 53895.36 88888.00 2008-11-16 11:51:42.401 321 17490.49 92.29 53895.41 88888.00 2008-11-16 11:51:42.901 321 17490.48 92.26 53895.38 88888.00 2008-11-16 11:51:43.401 321 17490.48 92.25 53895.30 88888.00 2008-11-16 11:51:43.901 321 17490.46 92.27 53895.28 88888.00 2008-11-16 11:51:44.401 321 17490.48 92.20 53895.31 88888.00 2008-11-16 11:51:44.901 321 17490.55 92.18 53895.32 88888.00 2008-11-16 11:51:45.401 321 17490.55 92.27 53895.36 88888.00 2008-11-16 11:51:45.901 321 17490.59 92.25 53895.41 88888.00 2008-11-16 11:51:46.401 321 17490.67 92.27 53895.39 88888.00 2008-11-16 11:51:46.901 321 17490.62 92.34 53895.30 88888.00 2008-11-16 11:51:47.401 321 17490.59 92.32 53895.20 88888.00 2008-11-16 11:51:47.901 321 17490.60 92.36 53895.25 88888.00 2008-11-16 11:51:48.401 321 17490.62 92.30 53895.30 88888.00 2008-11-16 11:51:48.901 321 17490.55 92.24 53895.28 88888.00 2008-11-16 11:51:49.401 321 17490.57 92.24 53895.32 88888.00 2008-11-16 11:51:49.901 321 17490.47 92.32 53895.37 88888.00 2008-11-16 11:51:50.401 321 17490.47 92.35 53895.36 88888.00 2008-11-16 11:51:50.901 321 17490.48 92.38 53895.31 88888.00 2008-11-16 11:51:51.401 321 17490.55 92.44 53895.27 88888.00 2008-11-16 11:51:51.901 321 17490.61 92.44 53895.28 88888.00 2008-11-16 11:51:52.401 321 17490.66 92.40 53895.28 88888.00 2008-11-16 11:51:52.901 321 17490.58 92.38 53895.30 88888.00 2008-11-16 11:51:53.401 321 17490.55 92.38 53895.29 88888.00 2008-11-16 11:51:53.901 321 17490.58 92.40 53895.33 88888.00 2008-11-16 11:51:54.401 321 17490.48 92.37 53895.27 88888.00 2008-11-16 11:51:54.901 321 17490.46 92.44 53895.28 88888.00 2008-11-16 11:51:55.401 321 17490.45 92.45 53895.36 88888.00 2008-11-16 11:51:55.901 321 17490.46 92.47 53895.34 88888.00 2008-11-16 11:51:56.401 321 17490.47 92.53 53895.27 88888.00 2008-11-16 11:51:56.901 321 17490.49 92.55 53895.23 88888.00 2008-11-16 11:51:57.401 321 17490.50 92.54 53895.29 88888.00 2008-11-16 11:51:57.901 321 17490.49 92.50 53895.32 88888.00 2008-11-16 11:51:58.401 321 17490.53 92.44 53895.41 88888.00 2008-11-16 11:51:58.901 321 17490.53 92.46 53895.44 88888.00 2008-11-16 11:51:59.401 321 17490.51 92.45 53895.32 88888.00 2008-11-16 11:51:59.901 321 17490.49 92.45 53895.32 88888.00 2008-11-16 11:52:00.401 321 17490.52 92.36 53895.40 88888.00 2008-11-16 11:52:00.901 321 17490.50 92.43 53895.38 88888.00 2008-11-16 11:52:01.401 321 17490.46 92.45 53895.29 88888.00 2008-11-16 11:52:01.901 321 17490.45 92.46 53895.22 88888.00 2008-11-16 11:52:02.401 321 17490.49 92.45 53895.28 88888.00 2008-11-16 11:52:02.901 321 17490.48 92.49 53895.25 88888.00 2008-11-16 11:52:03.401 321 17490.45 92.51 53895.23 88888.00 2008-11-16 11:52:03.901 321 17490.53 92.45 53895.33 88888.00 2008-11-16 11:52:04.401 321 17490.43 92.43 53895.34 88888.00 2008-11-16 11:52:04.901 321 17490.41 92.45 53895.34 88888.00 2008-11-16 11:52:05.401 321 17490.42 92.45 53895.37 88888.00 2008-11-16 11:52:05.901 321 17490.39 92.47 53895.33 88888.00 2008-11-16 11:52:06.401 321 17490.39 92.48 53895.32 88888.00 2008-11-16 11:52:06.901 321 17490.38 92.43 53895.28 88888.00 2008-11-16 11:52:07.401 321 17490.35 92.41 53895.31 88888.00 2008-11-16 11:52:07.901 321 17490.29 92.40 53895.33 88888.00 2008-11-16 11:52:08.401 321 17490.29 92.45 53895.29 88888.00 2008-11-16 11:52:08.901 321 17490.35 92.43 53895.29 88888.00 2008-11-16 11:52:09.401 321 17490.36 92.44 53895.32 88888.00 2008-11-16 11:52:09.901 321 17490.40 92.43 53895.33 88888.00 2008-11-16 11:52:10.401 321 17490.35 92.43 53895.28 88888.00 2008-11-16 11:52:10.901 321 17490.23 92.44 53895.21 88888.00 2008-11-16 11:52:11.401 321 17490.36 92.41 53895.29 88888.00 2008-11-16 11:52:11.901 321 17490.33 92.37 53895.27 88888.00 2008-11-16 11:52:12.401 321 17490.30 92.39 53895.17 88888.00 2008-11-16 11:52:12.901 321 17490.30 92.39 53895.28 88888.00 2008-11-16 11:52:13.401 321 17490.28 92.41 53895.29 88888.00 2008-11-16 11:52:13.901 321 17490.27 92.37 53895.28 88888.00 2008-11-16 11:52:14.401 321 17490.22 92.37 53895.30 88888.00 2008-11-16 11:52:14.901 321 17490.30 92.36 53895.31 88888.00 2008-11-16 11:52:15.401 321 17490.36 92.38 53895.28 88888.00 2008-11-16 11:52:15.901 321 17490.31 92.37 53895.27 88888.00 2008-11-16 11:52:16.401 321 17490.22 92.35 53895.23 88888.00 2008-11-16 11:52:16.901 321 17490.19 92.31 53895.23 88888.00 2008-11-16 11:52:17.401 321 17490.21 92.24 53895.23 88888.00 2008-11-16 11:52:17.901 321 17490.11 92.24 53895.32 88888.00 2008-11-16 11:52:18.401 321 17490.22 92.25 53895.29 88888.00 2008-11-16 11:52:18.901 321 17490.22 92.24 53895.32 88888.00 2008-11-16 11:52:19.401 321 17490.21 92.20 53895.29 88888.00 2008-11-16 11:52:19.901 321 17490.17 92.17 53895.26 88888.00 2008-11-16 11:52:20.398 321 17490.09 92.22 53895.25 88888.00 2008-11-16 11:52:20.908 321 17490.20 92.25 53895.31 88888.00 2008-11-16 11:52:21.408 321 17490.20 92.27 53895.26 88888.00 2008-11-16 11:52:21.908 321 17490.18 92.26 53895.26 88888.00 2008-11-16 11:52:22.408 321 17490.27 92.26 53895.23 88888.00 2008-11-16 11:52:22.908 321 17490.23 92.28 53895.22 88888.00 2008-11-16 11:52:23.408 321 17490.15 92.31 53895.32 88888.00 2008-11-16 11:52:23.908 321 17490.09 92.31 53895.32 88888.00 2008-11-16 11:52:24.408 321 17490.08 92.27 53895.28 88888.00 2008-11-16 11:52:24.908 321 17490.13 92.29 53895.31 88888.00 2008-11-16 11:52:25.408 321 17490.26 92.27 53895.32 88888.00 2008-11-16 11:52:25.908 321 17490.25 92.25 53895.25 88888.00 2008-11-16 11:52:26.408 321 17490.18 92.25 53895.31 88888.00 2008-11-16 11:52:26.908 321 17490.06 92.25 53895.48 88888.00 2008-11-16 11:52:27.408 321 17490.00 92.22 53895.44 88888.00 2008-11-16 11:52:27.908 321 17489.97 92.21 53895.34 88888.00 2008-11-16 11:52:28.408 321 17489.99 92.24 53895.37 88888.00 2008-11-16 11:52:28.908 321 17489.99 92.29 53895.36 88888.00 2008-11-16 11:52:29.408 321 17489.89 92.32 53895.33 88888.00 2008-11-16 11:52:29.908 321 17489.96 92.34 53895.41 88888.00 2008-11-16 11:52:30.408 321 17490.00 92.34 53895.48 88888.00 2008-11-16 11:52:30.908 321 17490.01 92.30 53895.53 88888.00 2008-11-16 11:52:31.408 321 17489.95 92.32 53895.39 88888.00 2008-11-16 11:52:31.908 321 17489.95 92.31 53895.34 88888.00 2008-11-16 11:52:32.408 321 17489.97 92.41 53895.38 88888.00 2008-11-16 11:52:32.908 321 17489.89 92.38 53895.38 88888.00 2008-11-16 11:52:33.408 321 17489.86 92.30 53895.32 88888.00 2008-11-16 11:52:33.908 321 17489.91 92.28 53895.38 88888.00 2008-11-16 11:52:34.408 321 17489.84 92.44 53895.39 88888.00 2008-11-16 11:52:34.908 321 17489.86 92.40 53895.30 88888.00 2008-11-16 11:52:35.408 321 17489.88 92.41 53895.30 88888.00 2008-11-16 11:52:35.908 321 17489.92 92.44 53895.28 88888.00 2008-11-16 11:52:36.408 321 17489.97 92.51 53895.25 88888.00 2008-11-16 11:52:36.908 321 17489.95 92.44 53895.26 88888.00 2008-11-16 11:52:37.408 321 17489.94 92.40 53895.31 88888.00 2008-11-16 11:52:37.908 321 17489.91 92.48 53895.27 88888.00 2008-11-16 11:52:38.408 321 17489.89 92.47 53895.20 88888.00 2008-11-16 11:52:38.908 321 17489.94 92.46 53895.23 88888.00 2008-11-16 11:52:39.408 321 17489.89 92.54 53895.20 88888.00 2008-11-16 11:52:39.908 321 17489.86 92.47 53895.32 88888.00 2008-11-16 11:52:40.408 321 17489.89 92.46 53895.32 88888.00 2008-11-16 11:52:40.908 321 17489.87 92.47 53895.39 88888.00 2008-11-16 11:52:41.408 321 17489.82 92.57 53895.42 88888.00 2008-11-16 11:52:41.908 321 17489.79 92.54 53895.39 88888.00 2008-11-16 11:52:42.408 321 17489.76 92.44 53895.29 88888.00 2008-11-16 11:52:42.908 321 17489.71 92.37 53895.25 88888.00 2008-11-16 11:52:43.408 321 17489.77 92.41 53895.22 88888.00 2008-11-16 11:52:43.908 321 17489.79 92.50 53895.16 88888.00 2008-11-16 11:52:44.408 321 17489.74 92.60 53895.18 88888.00 2008-11-16 11:52:44.908 321 17489.71 92.60 53895.27 88888.00 2008-11-16 11:52:45.408 321 17489.80 92.63 53895.34 88888.00 2008-11-16 11:52:45.908 321 17489.80 92.66 53895.21 88888.00 2008-11-16 11:52:46.408 321 17489.71 92.65 53895.27 88888.00 2008-11-16 11:52:46.908 321 17489.67 92.56 53895.39 88888.00 2008-11-16 11:52:47.408 321 17489.68 92.56 53895.38 88888.00 2008-11-16 11:52:47.908 321 17489.64 92.61 53895.36 88888.00 2008-11-16 11:52:48.408 321 17489.61 92.58 53895.32 88888.00 2008-11-16 11:52:48.908 321 17489.61 92.63 53895.32 88888.00 2008-11-16 11:52:49.408 321 17489.57 92.67 53895.30 88888.00 2008-11-16 11:52:49.908 321 17489.51 92.75 53895.20 88888.00 2008-11-16 11:52:50.408 321 17489.64 92.77 53895.17 88888.00 2008-11-16 11:52:50.908 321 17489.60 92.77 53895.25 88888.00 2008-11-16 11:52:51.408 321 17489.67 92.74 53895.25 88888.00 2008-11-16 11:52:51.908 321 17489.65 92.74 53895.28 88888.00 2008-11-16 11:52:52.408 321 17489.61 92.78 53895.25 88888.00 2008-11-16 11:52:52.908 321 17489.54 92.75 53895.30 88888.00 2008-11-16 11:52:53.408 321 17489.58 92.82 53895.33 88888.00 2008-11-16 11:52:53.908 321 17489.61 92.85 53895.41 88888.00 2008-11-16 11:52:54.408 321 17489.70 92.86 53895.40 88888.00 2008-11-16 11:52:54.908 321 17489.74 92.90 53895.39 88888.00 2008-11-16 11:52:55.408 321 17489.75 92.94 53895.25 88888.00 2008-11-16 11:52:55.908 321 17489.60 92.97 53895.30 88888.00 2008-11-16 11:52:56.408 321 17489.58 92.96 53895.38 88888.00 2008-11-16 11:52:56.908 321 17489.55 92.96 53895.41 88888.00 2008-11-16 11:52:57.408 321 17489.55 92.94 53895.25 88888.00 2008-11-16 11:52:57.908 321 17489.56 92.98 53895.26 88888.00 2008-11-16 11:52:58.408 321 17489.50 93.03 53895.40 88888.00 2008-11-16 11:52:58.908 321 17489.38 93.07 53895.37 88888.00 2008-11-16 11:52:59.408 321 17489.36 93.07 53895.41 88888.00 2008-11-16 11:52:59.908 321 17489.43 93.08 53895.40 88888.00 2008-11-16 11:53:00.408 321 17489.34 93.05 53895.29 88888.00 2008-11-16 11:53:00.908 321 17489.33 93.06 53895.33 88888.00 2008-11-16 11:53:01.408 321 17489.40 93.06 53895.33 88888.00 2008-11-16 11:53:01.908 321 17489.30 93.08 53895.20 88888.00 2008-11-16 11:53:02.408 321 17489.31 93.08 53895.18 88888.00 2008-11-16 11:53:02.908 321 17489.29 93.07 53895.14 88888.00 2008-11-16 11:53:03.408 321 17489.29 93.06 53895.17 88888.00 2008-11-16 11:53:03.908 321 17489.24 93.07 53895.28 88888.00 2008-11-16 11:53:04.408 321 17489.26 93.16 53895.16 88888.00 2008-11-16 11:53:04.908 321 17489.35 93.18 53895.08 88888.00 2008-11-16 11:53:05.408 321 17489.46 93.17 53895.15 88888.00 2008-11-16 11:53:05.908 321 17489.16 93.23 53895.11 88888.00 2008-11-16 11:53:06.408 321 17489.18 93.21 53895.14 88888.00 2008-11-16 11:53:06.908 321 17489.24 93.22 53895.06 88888.00 2008-11-16 11:53:07.408 321 17489.37 93.22 53895.08 88888.00 2008-11-16 11:53:07.908 321 17489.39 93.23 53895.02 88888.00 2008-11-16 11:53:08.408 321 17489.30 93.26 53894.98 88888.00 2008-11-16 11:53:08.908 321 17489.24 93.35 53895.04 88888.00 2008-11-16 11:53:09.408 321 17489.27 93.35 53895.13 88888.00 2008-11-16 11:53:09.908 321 17489.28 93.34 53895.17 88888.00 2008-11-16 11:53:10.408 321 17489.33 93.42 53895.28 88888.00 2008-11-16 11:53:10.908 321 17489.43 93.41 53895.31 88888.00 2008-11-16 11:53:11.408 321 17489.43 93.47 53895.23 88888.00 2008-11-16 11:53:11.908 321 17489.38 93.51 53895.27 88888.00 2008-11-16 11:53:12.408 321 17489.31 93.51 53895.25 88888.00 2008-11-16 11:53:12.908 321 17489.36 93.57 53895.20 88888.00 2008-11-16 11:53:13.408 321 17489.33 93.49 53895.19 88888.00 2008-11-16 11:53:13.908 321 17489.30 93.47 53895.21 88888.00 2008-11-16 11:53:14.408 321 17489.20 93.54 53895.15 88888.00 2008-11-16 11:53:14.908 321 17489.15 93.63 53895.15 88888.00 2008-11-16 11:53:15.408 321 17489.08 93.59 53895.23 88888.00 2008-11-16 11:53:15.908 321 17489.26 93.57 53895.33 88888.00 2008-11-16 11:53:16.408 321 17489.31 93.54 53895.42 88888.00 2008-11-16 11:53:16.908 321 17489.24 93.56 53895.37 88888.00 2008-11-16 11:53:17.408 321 17488.98 93.61 53895.25 88888.00 2008-11-16 11:53:17.908 321 17488.89 93.59 53895.29 88888.00 2008-11-16 11:53:18.408 321 17488.88 93.58 53895.31 88888.00 2008-11-16 11:53:18.908 321 17488.98 93.63 53895.26 88888.00 2008-11-16 11:53:19.408 321 17489.33 93.61 53895.26 88888.00 2008-11-16 11:53:19.908 321 17489.36 93.54 53895.28 88888.00 2008-11-16 11:53:20.408 321 17489.33 93.56 53895.28 88888.00 2008-11-16 11:53:20.908 321 17489.41 93.57 53895.32 88888.00 2008-11-16 11:53:21.408 321 17489.40 93.61 53895.34 88888.00 2008-11-16 11:53:21.908 321 17489.43 93.63 53895.23 88888.00 2008-11-16 11:53:22.408 321 17489.44 93.64 53895.14 88888.00 2008-11-16 11:53:22.908 321 17489.34 93.66 53895.11 88888.00 2008-11-16 11:53:23.408 321 17489.14 93.71 53895.08 88888.00 2008-11-16 11:53:23.908 321 17489.18 93.80 53895.14 88888.00 2008-11-16 11:53:24.408 321 17489.23 93.76 53895.16 88888.00 2008-11-16 11:53:24.908 321 17489.30 93.81 53895.15 88888.00 2008-11-16 11:53:25.408 321 17489.34 93.80 53895.21 88888.00 2008-11-16 11:53:25.908 321 17489.35 93.66 53895.23 88888.00 2008-11-16 11:53:26.408 321 17489.27 93.75 53895.25 88888.00 2008-11-16 11:53:26.908 321 17489.13 93.84 53895.25 88888.00 2008-11-16 11:53:27.408 321 17489.16 93.86 53895.19 88888.00 2008-11-16 11:53:27.908 321 17489.25 93.82 53895.27 88888.00 2008-11-16 11:53:28.408 321 17489.24 93.77 53895.27 88888.00 2008-11-16 11:53:28.908 321 17489.20 93.73 53895.29 88888.00 2008-11-16 11:53:29.408 321 17489.08 93.80 53895.18 88888.00 2008-11-16 11:53:29.908 321 17489.02 93.88 53895.09 88888.00 2008-11-16 11:53:30.408 321 17489.14 93.85 53895.15 88888.00 2008-11-16 11:53:30.908 321 17489.11 93.88 53895.22 88888.00 2008-11-16 11:53:31.408 321 17489.09 93.93 53895.28 88888.00 2008-11-16 11:53:31.908 321 17489.07 93.95 53895.26 88888.00 2008-11-16 11:53:32.408 321 17489.08 94.11 53895.18 88888.00 2008-11-16 11:53:32.908 321 17489.04 94.04 53895.10 88888.00 2008-11-16 11:53:33.408 321 17488.93 94.03 53895.07 88888.00 2008-11-16 11:53:33.908 321 17489.03 93.98 53895.08 88888.00 2008-11-16 11:53:34.408 321 17489.05 94.00 53895.10 88888.00 2008-11-16 11:53:34.908 321 17489.06 94.02 53895.13 88888.00 2008-11-16 11:53:35.408 321 17489.07 94.02 53895.11 88888.00 2008-11-16 11:53:35.908 321 17489.09 94.01 53895.11 88888.00 2008-11-16 11:53:36.408 321 17488.95 94.12 53895.16 88888.00 2008-11-16 11:53:36.908 321 17488.94 94.09 53895.22 88888.00 2008-11-16 11:53:37.408 321 17489.03 94.05 53895.17 88888.00 2008-11-16 11:53:37.908 321 17489.05 94.01 53895.06 88888.00 2008-11-16 11:53:38.408 321 17489.00 94.04 53895.04 88888.00 2008-11-16 11:53:38.908 321 17488.98 94.16 53895.04 88888.00 2008-11-16 11:53:39.408 321 17488.95 94.20 53894.98 88888.00 2008-11-16 11:53:39.908 321 17488.96 94.15 53894.92 88888.00 2008-11-16 11:53:40.408 321 17489.00 94.13 53894.94 88888.00 2008-11-16 11:53:40.908 321 17488.94 94.14 53895.05 88888.00 2008-11-16 11:53:41.408 321 17488.89 94.13 53895.03 88888.00 2008-11-16 11:53:41.908 321 17488.89 94.16 53895.02 88888.00 2008-11-16 11:53:42.408 321 17488.88 94.22 53895.06 88888.00 2008-11-16 11:53:42.908 321 17488.88 94.23 53895.10 88888.00 2008-11-16 11:53:43.408 321 17488.92 94.16 53895.13 88888.00 2008-11-16 11:53:43.908 321 17488.93 94.15 53895.10 88888.00 2008-11-16 11:53:44.408 321 17488.96 94.16 53895.10 88888.00 2008-11-16 11:53:44.908 321 17488.89 94.16 53895.08 88888.00 2008-11-16 11:53:45.408 321 17488.86 94.13 53894.98 88888.00 2008-11-16 11:53:45.908 321 17488.87 94.17 53894.96 88888.00 2008-11-16 11:53:46.408 321 17488.89 94.22 53894.92 88888.00 2008-11-16 11:53:46.908 321 17488.93 94.24 53894.94 88888.00 2008-11-16 11:53:47.408 321 17488.99 94.25 53894.93 88888.00 2008-11-16 11:53:47.908 321 17488.98 94.22 53894.97 88888.00 2008-11-16 11:53:48.408 321 17488.98 94.21 53895.00 88888.00 2008-11-16 11:53:48.908 321 17488.96 94.23 53895.04 88888.00 2008-11-16 11:53:49.408 321 17488.97 94.21 53894.99 88888.00 2008-11-16 11:53:49.908 321 17488.95 94.23 53894.99 88888.00 2008-11-16 11:53:50.408 321 17488.89 94.21 53895.08 88888.00 2008-11-16 11:53:50.908 321 17488.95 94.23 53895.13 88888.00 2008-11-16 11:53:51.408 321 17488.97 94.22 53895.05 88888.00 2008-11-16 11:53:51.908 321 17488.94 94.30 53895.00 88888.00 2008-11-16 11:53:52.408 321 17488.82 94.36 53895.03 88888.00 2008-11-16 11:53:52.908 321 17488.84 94.29 53895.14 88888.00 2008-11-16 11:53:53.408 321 17488.90 94.34 53895.17 88888.00 2008-11-16 11:53:53.908 321 17489.03 94.34 53895.10 88888.00 2008-11-16 11:53:54.408 321 17488.94 94.33 53895.08 88888.00 2008-11-16 11:53:54.908 321 17488.89 94.37 53895.08 88888.00 2008-11-16 11:53:55.408 321 17488.88 94.36 53895.03 88888.00 2008-11-16 11:53:55.908 321 17488.98 94.36 53895.05 88888.00 2008-11-16 11:53:56.408 321 17488.94 94.31 53895.05 88888.00 2008-11-16 11:53:56.908 321 17488.85 94.24 53895.13 88888.00 2008-11-16 11:53:57.408 321 17488.86 94.29 53895.18 88888.00 2008-11-16 11:53:57.908 321 17488.95 94.33 53895.13 88888.00 2008-11-16 11:53:58.408 321 17488.92 94.37 53895.08 88888.00 2008-11-16 11:53:58.908 321 17488.84 94.35 53895.11 88888.00 2008-11-16 11:53:59.408 321 17488.80 94.37 53895.11 88888.00 2008-11-16 11:53:59.908 321 17488.80 94.35 53895.13 88888.00 2008-11-16 11:54:00.408 321 17488.70 94.40 53895.05 88888.00 2008-11-16 11:54:00.908 321 17488.67 94.37 53894.97 88888.00 2008-11-16 11:54:01.408 321 17488.67 94.35 53895.00 88888.00 2008-11-16 11:54:01.908 321 17488.73 94.30 53894.98 88888.00 2008-11-16 11:54:02.408 321 17488.65 94.32 53895.04 88888.00 2008-11-16 11:54:02.908 321 17488.74 94.29 53895.07 88888.00 2008-11-16 11:54:03.408 321 17488.82 94.27 53895.00 88888.00 2008-11-16 11:54:03.908 321 17488.76 94.30 53895.09 88888.00 2008-11-16 11:54:04.408 321 17488.75 94.31 53895.14 88888.00 2008-11-16 11:54:04.908 321 17488.80 94.31 53895.05 88888.00 2008-11-16 11:54:05.408 321 17488.84 94.35 53895.03 88888.00 2008-11-16 11:54:05.908 321 17488.83 94.34 53894.97 88888.00 2008-11-16 11:54:06.408 321 17488.82 94.35 53894.93 88888.00 2008-11-16 11:54:06.908 321 17488.76 94.37 53895.03 88888.00 2008-11-16 11:54:07.408 321 17488.70 94.36 53895.05 88888.00 2008-11-16 11:54:07.908 321 17488.67 94.39 53895.06 88888.00 2008-11-16 11:54:08.408 321 17488.69 94.43 53895.05 88888.00 2008-11-16 11:54:08.908 321 17488.69 94.41 53895.06 88888.00 2008-11-16 11:54:09.408 321 17488.69 94.40 53895.10 88888.00 2008-11-16 11:54:09.908 321 17488.63 94.40 53895.13 88888.00 2008-11-16 11:54:10.408 321 17488.70 94.40 53895.16 88888.00 2008-11-16 11:54:10.908 321 17488.72 94.36 53895.11 88888.00 2008-11-16 11:54:11.408 321 17488.63 94.35 53895.14 88888.00 2008-11-16 11:54:11.908 321 17488.60 94.34 53895.09 88888.00 2008-11-16 11:54:12.408 321 17488.68 94.29 53895.06 88888.00 2008-11-16 11:54:12.908 321 17488.68 94.26 53895.04 88888.00 2008-11-16 11:54:13.408 321 17488.69 94.30 53895.10 88888.00 2008-11-16 11:54:13.908 321 17488.75 94.35 53895.05 88888.00 2008-11-16 11:54:14.408 321 17488.75 94.40 53895.03 88888.00 2008-11-16 11:54:14.908 321 17488.77 94.40 53895.08 88888.00 2008-11-16 11:54:15.408 321 17488.67 94.42 53895.16 88888.00 2008-11-16 11:54:15.908 321 17488.60 94.36 53895.15 88888.00 2008-11-16 11:54:16.408 321 17488.66 94.32 53895.13 88888.00 2008-11-16 11:54:16.908 321 17488.67 94.32 53895.07 88888.00 2008-11-16 11:54:17.408 321 17488.65 94.34 53895.06 88888.00 2008-11-16 11:54:17.908 321 17488.74 94.31 53895.10 88888.00 2008-11-16 11:54:18.408 321 17488.67 94.33 53895.14 88888.00 2008-11-16 11:54:18.908 321 17488.48 94.34 53895.07 88888.00 2008-11-16 11:54:19.408 321 17488.58 94.34 53895.00 88888.00 2008-11-16 11:54:19.908 321 17488.64 94.35 53895.03 88888.00 2008-11-16 11:54:20.408 321 17488.75 94.39 53895.15 88888.00 2008-11-16 11:54:20.908 321 17488.73 94.39 53895.14 88888.00 2008-11-16 11:54:21.408 321 17488.70 94.32 53895.05 88888.00 2008-11-16 11:54:21.908 321 17488.66 94.25 53895.13 88888.00 2008-11-16 11:54:22.408 321 17488.65 94.29 53895.17 88888.00 2008-11-16 11:54:22.908 321 17488.59 94.29 53895.19 88888.00 2008-11-16 11:54:23.408 321 17488.59 94.24 53895.21 88888.00 2008-11-16 11:54:23.908 321 17488.62 94.31 53895.21 88888.00 2008-11-16 11:54:24.408 321 17488.66 94.30 53895.14 88888.00 2008-11-16 11:54:24.908 321 17488.73 94.27 53895.11 88888.00 2008-11-16 11:54:25.408 321 17488.63 94.37 53895.04 88888.00 2008-11-16 11:54:25.908 321 17488.63 94.42 53894.97 88888.00 2008-11-16 11:54:26.408 321 17488.70 94.40 53894.92 88888.00 2008-11-16 11:54:26.908 321 17488.75 94.40 53894.99 88888.00 2008-11-16 11:54:27.408 321 17488.72 94.45 53894.94 88888.00 2008-11-16 11:54:27.908 321 17488.68 94.41 53894.96 88888.00 2008-11-16 11:54:28.408 321 17488.58 94.37 53895.13 88888.00 2008-11-16 11:54:28.908 321 17488.53 94.39 53895.14 88888.00 2008-11-16 11:54:29.408 321 17488.53 94.42 53895.00 88888.00 2008-11-16 11:54:29.908 321 17488.47 94.50 53894.97 88888.00 2008-11-16 11:54:30.408 321 17488.43 94.49 53894.92 88888.00 2008-11-16 11:54:30.908 321 17488.54 94.49 53894.97 88888.00 2008-11-16 11:54:31.408 321 17488.62 94.49 53895.03 88888.00 2008-11-16 11:54:31.908 321 17488.58 94.44 53895.00 88888.00 2008-11-16 11:54:32.408 321 17488.53 94.37 53895.03 88888.00 2008-11-16 11:54:32.908 321 17488.63 94.37 53894.99 88888.00 2008-11-16 11:54:33.408 321 17488.64 94.40 53895.03 88888.00 2008-11-16 11:54:33.908 321 17488.58 94.37 53895.04 88888.00 2008-11-16 11:54:34.408 321 17488.63 94.41 53895.05 88888.00 2008-11-16 11:54:34.908 321 17488.70 94.48 53895.13 88888.00 2008-11-16 11:54:35.408 321 17488.66 94.51 53895.14 88888.00 2008-11-16 11:54:35.908 321 17488.60 94.44 53895.13 88888.00 2008-11-16 11:54:36.408 321 17488.67 94.48 53895.02 88888.00 2008-11-16 11:54:36.908 321 17488.70 94.52 53894.96 88888.00 2008-11-16 11:54:37.408 321 17488.65 94.51 53894.96 88888.00 2008-11-16 11:54:37.908 321 17488.73 94.53 53894.95 88888.00 2008-11-16 11:54:38.408 321 17488.70 94.54 53894.95 88888.00 2008-11-16 11:54:38.908 321 17488.69 94.58 53894.92 88888.00 2008-11-16 11:54:39.408 321 17488.59 94.55 53894.93 88888.00 2008-11-16 11:54:39.908 321 17488.58 94.59 53894.89 88888.00 2008-11-16 11:54:40.408 321 17488.64 94.59 53894.89 88888.00 2008-11-16 11:54:40.908 321 17488.62 94.61 53894.96 88888.00 2008-11-16 11:54:41.408 321 17488.68 94.58 53894.97 88888.00 2008-11-16 11:54:41.908 321 17488.76 94.48 53894.99 88888.00 2008-11-16 11:54:42.408 321 17488.86 94.50 53894.96 88888.00 2008-11-16 11:54:42.908 321 17488.85 94.49 53895.03 88888.00 2008-11-16 11:54:43.408 321 17488.70 94.50 53894.98 88888.00 2008-11-16 11:54:43.908 321 17488.64 94.52 53894.86 88888.00 2008-11-16 11:54:44.408 321 17488.65 94.53 53894.99 88888.00 2008-11-16 11:54:44.908 321 17488.63 94.59 53895.09 88888.00 2008-11-16 11:54:45.408 321 17488.59 94.56 53895.08 88888.00 2008-11-16 11:54:45.908 321 17488.57 94.58 53895.03 88888.00 2008-11-16 11:54:46.408 321 17488.65 94.60 53895.06 88888.00 2008-11-16 11:54:46.908 321 17488.69 94.61 53895.08 88888.00 2008-11-16 11:54:47.408 321 17488.65 94.59 53895.00 88888.00 2008-11-16 11:54:47.908 321 17488.69 94.61 53895.02 88888.00 2008-11-16 11:54:48.408 321 17488.64 94.61 53894.98 88888.00 2008-11-16 11:54:48.908 321 17488.57 94.62 53895.06 88888.00 2008-11-16 11:54:49.408 321 17488.60 94.66 53894.97 88888.00 2008-11-16 11:54:49.908 321 17488.67 94.69 53894.91 88888.00 2008-11-16 11:54:50.408 321 17488.68 94.69 53894.80 88888.00 2008-11-16 11:54:50.908 321 17488.73 94.71 53894.88 88888.00 2008-11-16 11:54:51.408 321 17488.70 94.75 53894.82 88888.00 2008-11-16 11:54:51.908 321 17488.76 94.71 53894.81 88888.00 2008-11-16 11:54:52.408 321 17488.68 94.73 53894.78 88888.00 2008-11-16 11:54:52.908 321 17488.57 94.79 53894.81 88888.00 2008-11-16 11:54:53.408 321 17488.65 94.74 53894.85 88888.00 2008-11-16 11:54:53.908 321 17488.62 94.72 53894.85 88888.00 2008-11-16 11:54:54.408 321 17488.63 94.73 53894.97 88888.00 2008-11-16 11:54:54.908 321 17488.62 94.74 53894.97 88888.00 2008-11-16 11:54:55.408 321 17488.60 94.66 53894.87 88888.00 2008-11-16 11:54:55.908 321 17488.59 94.61 53894.85 88888.00 2008-11-16 11:54:56.408 321 17488.60 94.75 53894.72 88888.00 2008-11-16 11:54:56.908 321 17488.51 94.79 53894.80 88888.00 2008-11-16 11:54:57.408 321 17488.43 94.75 53894.89 88888.00 2008-11-16 11:54:57.908 321 17488.47 94.74 53894.86 88888.00 2008-11-16 11:54:58.408 321 17488.51 94.73 53894.84 88888.00 2008-11-16 11:54:58.908 321 17488.51 94.74 53894.92 88888.00 2008-11-16 11:54:59.408 321 17488.48 94.78 53894.96 88888.00 2008-11-16 11:54:59.908 321 17488.45 94.85 53894.97 88888.00 2008-11-16 11:55:00.408 321 17488.45 94.91 53894.89 88888.00 2008-11-16 11:55:00.908 321 17488.38 94.87 53894.93 88888.00 2008-11-16 11:55:01.408 321 17488.28 94.79 53894.88 88888.00 2008-11-16 11:55:01.908 321 17488.28 94.78 53894.96 88888.00 2008-11-16 11:55:02.408 321 17488.26 94.79 53895.06 88888.00 2008-11-16 11:55:02.908 321 17488.36 94.80 53895.07 88888.00 2008-11-16 11:55:03.408 321 17488.42 94.80 53895.07 88888.00 2008-11-16 11:55:03.908 321 17488.36 94.84 53895.11 88888.00 2008-11-16 11:55:04.408 321 17488.36 94.91 53894.94 88888.00 2008-11-16 11:55:04.908 321 17488.35 94.88 53894.86 88888.00 2008-11-16 11:55:05.408 321 17488.36 94.90 53894.87 88888.00 2008-11-16 11:55:05.908 321 17488.33 94.93 53894.86 88888.00 2008-11-16 11:55:06.408 321 17488.46 94.92 53894.82 88888.00 2008-11-16 11:55:06.908 321 17488.42 94.90 53894.82 88888.00 2008-11-16 11:55:07.408 321 17488.37 94.88 53894.85 88888.00 2008-11-16 11:55:07.908 321 17488.65 94.81 53894.74 88888.00 2008-11-16 11:55:08.408 321 17488.85 94.79 53894.74 88888.00 2008-11-16 11:55:08.908 321 17488.68 94.89 53894.77 88888.00 2008-11-16 11:55:09.408 321 17488.38 94.92 53894.83 88888.00 2008-11-16 11:55:09.908 321 17488.34 94.90 53894.89 88888.00 2008-11-16 11:55:10.408 321 17488.36 94.90 53894.84 88888.00 2008-11-16 11:55:10.908 321 17488.44 94.90 53894.80 88888.00 2008-11-16 11:55:11.408 321 17488.43 94.90 53894.81 88888.00 2008-11-16 11:55:11.908 321 17488.43 94.97 53894.88 88888.00 2008-11-16 11:55:12.408 321 17488.41 94.95 53894.82 88888.00 2008-11-16 11:55:12.908 321 17488.41 94.98 53894.87 88888.00 2008-11-16 11:55:13.408 321 17488.41 95.01 53894.86 88888.00 2008-11-16 11:55:13.908 321 17488.32 94.94 53894.85 88888.00 2008-11-16 11:55:14.408 321 17488.33 94.95 53894.91 88888.00 2008-11-16 11:55:14.908 321 17488.39 94.94 53894.88 88888.00 2008-11-16 11:55:15.408 321 17488.49 95.01 53894.83 88888.00 2008-11-16 11:55:15.908 321 17488.43 95.09 53894.82 88888.00 2008-11-16 11:55:16.408 321 17488.33 95.07 53894.87 88888.00 2008-11-16 11:55:16.908 321 17488.37 95.05 53894.85 88888.00 2008-11-16 11:55:17.408 321 17488.36 95.07 53894.89 88888.00 2008-11-16 11:55:17.908 321 17488.33 95.09 53894.91 88888.00 2008-11-16 11:55:18.405 321 17488.27 95.08 53894.82 88888.00 2008-11-16 11:55:18.905 321 17488.37 95.14 53894.72 88888.00 2008-11-16 11:55:19.405 321 17488.44 95.10 53894.77 88888.00 2008-11-16 11:55:19.905 321 17488.37 95.08 53894.76 88888.00 2008-11-16 11:55:20.405 321 17488.32 95.10 53894.86 88888.00 2008-11-16 11:55:20.905 321 17488.38 95.11 53894.87 88888.00 2008-11-16 11:55:21.405 321 17488.41 95.23 53894.91 88888.00 2008-11-16 11:55:21.905 321 17488.36 95.21 53894.80 88888.00 2008-11-16 11:55:22.405 321 17488.36 95.18 53894.78 88888.00 2008-11-16 11:55:22.905 321 17488.39 95.19 53894.77 88888.00 2008-11-16 11:55:23.405 321 17488.37 95.18 53894.72 88888.00 2008-11-16 11:55:23.905 321 17488.47 95.26 53894.72 88888.00 2008-11-16 11:55:24.405 321 17488.41 95.26 53894.75 88888.00 2008-11-16 11:55:24.905 321 17488.42 95.34 53894.73 88888.00 2008-11-16 11:55:25.405 321 17488.48 95.36 53894.70 88888.00 2008-11-16 11:55:25.905 321 17488.46 95.30 53894.80 88888.00 2008-11-16 11:55:26.405 321 17488.45 95.38 53894.77 88888.00 2008-11-16 11:55:26.905 321 17488.41 95.43 53894.80 88888.00 2008-11-16 11:55:27.405 321 17488.44 95.39 53894.81 88888.00 2008-11-16 11:55:27.905 321 17488.45 95.38 53894.84 88888.00 2008-11-16 11:55:28.405 321 17488.55 95.33 53894.80 88888.00 2008-11-16 11:55:28.905 321 17488.41 95.43 53894.78 88888.00 2008-11-16 11:55:29.405 321 17488.38 95.48 53894.80 88888.00 2008-11-16 11:55:29.905 321 17488.49 95.46 53894.72 88888.00 2008-11-16 11:55:30.405 321 17488.62 95.44 53894.70 88888.00 2008-11-16 11:55:30.905 321 17488.62 95.46 53894.68 88888.00 2008-11-16 11:55:31.405 321 17488.54 95.50 53894.66 88888.00 2008-11-16 11:55:31.905 321 17488.51 95.50 53894.74 88888.00 2008-11-16 11:55:32.405 321 17488.44 95.48 53894.77 88888.00 2008-11-16 11:55:32.905 321 17488.42 95.42 53894.71 88888.00 2008-11-16 11:55:33.405 321 17488.43 95.42 53894.75 88888.00 2008-11-16 11:55:33.905 321 17488.42 95.40 53894.80 88888.00 2008-11-16 11:55:34.405 321 17488.39 95.42 53894.74 88888.00 2008-11-16 11:55:34.905 321 17488.43 95.42 53894.72 88888.00 2008-11-16 11:55:35.405 321 17488.45 95.46 53894.80 88888.00 2008-11-16 11:55:35.905 321 17488.43 95.47 53894.82 88888.00 2008-11-16 11:55:36.405 321 17488.47 95.50 53894.78 88888.00 2008-11-16 11:55:36.905 321 17488.48 95.51 53894.76 88888.00 2008-11-16 11:55:37.405 321 17488.57 95.50 53894.73 88888.00 2008-11-16 11:55:37.905 321 17488.63 95.42 53894.71 88888.00 2008-11-16 11:55:38.405 321 17488.57 95.46 53894.71 88888.00 2008-11-16 11:55:38.905 321 17488.56 95.54 53894.74 88888.00 2008-11-16 11:55:39.405 321 17488.67 95.54 53894.78 88888.00 2008-11-16 11:55:39.905 321 17488.74 95.57 53894.81 88888.00 2008-11-16 11:55:40.405 321 17488.76 95.58 53894.83 88888.00 2008-11-16 11:55:40.905 321 17488.65 95.49 53894.75 88888.00 2008-11-16 11:55:41.405 321 17488.62 95.49 53894.65 88888.00 2008-11-16 11:55:41.905 321 17488.64 95.50 53894.71 88888.00 2008-11-16 11:55:42.405 321 17488.66 95.54 53894.76 88888.00 2008-11-16 11:55:42.905 321 17488.56 95.47 53894.75 88888.00 2008-11-16 11:55:43.405 321 17488.55 95.47 53894.77 88888.00 2008-11-16 11:55:43.905 321 17488.55 95.46 53894.81 88888.00 2008-11-16 11:55:44.405 321 17488.58 95.47 53894.74 88888.00 2008-11-16 11:55:44.905 321 17488.68 95.49 53894.75 88888.00 2008-11-16 11:55:45.405 321 17488.70 95.46 53894.86 88888.00 2008-11-16 11:55:45.905 321 17488.78 95.44 53894.91 88888.00 2008-11-16 11:55:46.405 321 17488.76 95.46 53894.80 88888.00 2008-11-16 11:55:46.905 321 17488.73 95.52 53894.75 88888.00 2008-11-16 11:55:47.405 321 17488.70 95.58 53894.74 88888.00 2008-11-16 11:55:47.905 321 17488.73 95.54 53894.76 88888.00 2008-11-16 11:55:48.405 321 17488.69 95.51 53894.63 88888.00 2008-11-16 11:55:48.905 321 17488.75 95.51 53894.63 88888.00 2008-11-16 11:55:49.405 321 17488.83 95.52 53894.66 88888.00 2008-11-16 11:55:49.905 321 17488.74 95.47 53894.70 88888.00 2008-11-16 11:55:50.405 321 17488.74 95.49 53894.65 88888.00 2008-11-16 11:55:50.905 321 17488.78 95.47 53894.73 88888.00 2008-11-16 11:55:51.405 321 17488.75 95.47 53894.76 88888.00 2008-11-16 11:55:51.905 321 17488.75 95.50 53894.70 88888.00 2008-11-16 11:55:52.405 321 17488.83 95.51 53894.68 88888.00 2008-11-16 11:55:52.905 321 17488.87 95.60 53894.68 88888.00 2008-11-16 11:55:53.405 321 17488.96 95.63 53894.69 88888.00 2008-11-16 11:55:53.905 321 17488.90 95.63 53894.69 88888.00 2008-11-16 11:55:54.405 321 17488.80 95.65 53894.72 88888.00 2008-11-16 11:55:54.905 321 17488.87 95.65 53894.71 88888.00 2008-11-16 11:55:55.405 321 17488.89 95.56 53894.63 88888.00 2008-11-16 11:55:55.905 321 17488.87 95.54 53894.64 88888.00 2008-11-16 11:55:56.405 321 17488.87 95.52 53894.62 88888.00 2008-11-16 11:55:56.905 321 17488.84 95.54 53894.62 88888.00 2008-11-16 11:55:57.405 321 17488.80 95.47 53894.75 88888.00 2008-11-16 11:55:57.905 321 17488.76 95.52 53894.71 88888.00 2008-11-16 11:55:58.405 321 17488.80 95.56 53894.65 88888.00 2008-11-16 11:55:58.905 321 17488.85 95.56 53894.52 88888.00 2008-11-16 11:55:59.405 321 17488.86 95.61 53894.61 88888.00 2008-11-16 11:55:59.905 321 17488.84 95.62 53894.69 88888.00 2008-11-16 11:56:00.405 321 17488.88 95.63 53894.71 88888.00 2008-11-16 11:56:00.905 321 17488.86 95.67 53894.77 88888.00 2008-11-16 11:56:01.405 321 17488.82 95.67 53894.74 88888.00 2008-11-16 11:56:01.905 321 17488.76 95.66 53894.78 88888.00 2008-11-16 11:56:02.405 321 17488.70 95.63 53894.80 88888.00 2008-11-16 11:56:02.905 321 17488.77 95.59 53894.73 88888.00 2008-11-16 11:56:03.405 321 17488.80 95.61 53894.71 88888.00 2008-11-16 11:56:03.905 321 17488.80 95.66 53894.66 88888.00 2008-11-16 11:56:04.405 321 17488.78 95.68 53894.63 88888.00 2008-11-16 11:56:04.905 321 17488.84 95.72 53894.62 88888.00 2008-11-16 11:56:05.405 321 17488.84 95.70 53894.69 88888.00 2008-11-16 11:56:05.905 321 17488.87 95.67 53894.72 88888.00 2008-11-16 11:56:06.405 321 17488.85 95.65 53894.76 88888.00 2008-11-16 11:56:06.905 321 17488.87 95.63 53894.68 88888.00 2008-11-16 11:56:07.405 321 17488.89 95.58 53894.64 88888.00 2008-11-16 11:56:07.905 321 17488.93 95.66 53894.65 88888.00 2008-11-16 11:56:08.405 321 17488.80 95.60 53894.68 88888.00 2008-11-16 11:56:08.905 321 17488.77 95.57 53894.68 88888.00 2008-11-16 11:56:09.405 321 17488.80 95.61 53894.70 88888.00 2008-11-16 11:56:09.905 321 17488.89 95.66 53894.66 88888.00 2008-11-16 11:56:10.405 321 17488.94 95.63 53894.69 88888.00 2008-11-16 11:56:10.905 321 17488.99 95.57 53894.64 88888.00 2008-11-16 11:56:11.405 321 17488.98 95.60 53894.68 88888.00 2008-11-16 11:56:11.905 321 17488.92 95.56 53894.73 88888.00 2008-11-16 11:56:12.405 321 17488.92 95.51 53894.88 88888.00 2008-11-16 11:56:12.905 321 17488.90 95.47 53894.89 88888.00 2008-11-16 11:56:13.405 321 17488.94 95.46 53894.80 88888.00 2008-11-16 11:56:13.905 321 17488.93 95.49 53894.62 88888.00 2008-11-16 11:56:14.405 321 17488.89 95.54 53894.70 88888.00 2008-11-16 11:56:14.905 321 17488.93 95.60 53894.63 88888.00 2008-11-16 11:56:15.405 321 17488.94 95.52 53894.57 88888.00 2008-11-16 11:56:15.905 321 17489.08 95.51 53894.62 88888.00 2008-11-16 11:56:16.405 321 17489.11 95.53 53894.57 88888.00 2008-11-16 11:56:16.905 321 17489.10 95.51 53894.60 88888.00 2008-11-16 11:56:17.405 321 17489.15 95.46 53894.66 88888.00 2008-11-16 11:56:17.905 321 17489.09 95.46 53894.62 88888.00 2008-11-16 11:56:18.405 321 17489.02 95.46 53894.54 88888.00 2008-11-16 11:56:18.905 321 17489.06 95.47 53894.57 88888.00 2008-11-16 11:56:19.405 321 17489.08 95.51 53894.53 88888.00 2008-11-16 11:56:19.905 321 17489.08 95.47 53894.60 88888.00 2008-11-16 11:56:20.405 321 17489.07 95.50 53894.51 88888.00 2008-11-16 11:56:20.905 321 17489.13 95.60 53894.54 88888.00 2008-11-16 11:56:21.405 321 17489.21 95.62 53894.51 88888.00 2008-11-16 11:56:21.905 321 17489.19 95.61 53894.50 88888.00 2008-11-16 11:56:22.405 321 17489.08 95.57 53894.49 88888.00 2008-11-16 11:56:22.905 321 17489.03 95.54 53894.59 88888.00 2008-11-16 11:56:23.405 321 17489.08 95.48 53894.61 88888.00 2008-11-16 11:56:23.905 321 17489.05 95.53 53894.63 88888.00 2008-11-16 11:56:24.405 321 17489.07 95.60 53894.63 88888.00 2008-11-16 11:56:24.905 321 17489.14 95.57 53894.51 88888.00 2008-11-16 11:56:25.405 321 17489.16 95.49 53894.52 88888.00 2008-11-16 11:56:25.905 321 17489.07 95.43 53894.52 88888.00 2008-11-16 11:56:26.405 321 17489.07 95.57 53894.50 88888.00 2008-11-16 11:56:26.905 321 17488.99 95.59 53894.53 88888.00 2008-11-16 11:56:27.405 321 17489.04 95.54 53894.53 88888.00 2008-11-16 11:56:27.905 321 17489.15 95.56 53894.62 88888.00 2008-11-16 11:56:28.405 321 17489.18 95.60 53894.64 88888.00 2008-11-16 11:56:28.905 321 17489.18 95.57 53894.59 88888.00 2008-11-16 11:56:29.405 321 17489.21 95.59 53894.54 88888.00 2008-11-16 11:56:29.905 321 17489.18 95.65 53894.51 88888.00 2008-11-16 11:56:30.405 321 17489.16 95.65 53894.49 88888.00 2008-11-16 11:56:30.905 321 17489.15 95.57 53894.49 88888.00 2008-11-16 11:56:31.405 321 17489.25 95.49 53894.52 88888.00 2008-11-16 11:56:31.905 321 17489.19 95.58 53894.55 88888.00 2008-11-16 11:56:32.405 321 17489.17 95.59 53894.54 88888.00 2008-11-16 11:56:32.905 321 17489.27 95.53 53894.47 88888.00 2008-11-16 11:56:33.405 321 17489.30 95.52 53894.50 88888.00 2008-11-16 11:56:33.905 321 17489.35 95.51 53894.43 88888.00 2008-11-16 11:56:34.405 321 17489.26 95.49 53894.41 88888.00 2008-11-16 11:56:34.905 321 17489.28 95.48 53894.49 88888.00 2008-11-16 11:56:35.405 321 17489.28 95.47 53894.48 88888.00 2008-11-16 11:56:35.905 321 17489.31 95.47 53894.48 88888.00 2008-11-16 11:56:36.405 321 17489.31 95.50 53894.53 88888.00 2008-11-16 11:56:36.905 321 17489.30 95.47 53894.60 88888.00 2008-11-16 11:56:37.405 321 17489.28 95.43 53894.51 88888.00 2008-11-16 11:56:37.905 321 17489.25 95.41 53894.43 88888.00 2008-11-16 11:56:38.405 321 17489.02 95.40 53894.46 88888.00 2008-11-16 11:56:38.905 321 17489.03 95.46 53894.43 88888.00 2008-11-16 11:56:39.405 321 17489.25 95.40 53894.52 88888.00 2008-11-16 11:56:39.905 321 17489.23 95.40 53894.54 88888.00 2008-11-16 11:56:40.405 321 17489.36 95.46 53894.41 88888.00 2008-11-16 11:56:40.905 321 17489.30 95.44 53894.41 88888.00 2008-11-16 11:56:41.405 321 17489.35 95.44 53894.49 88888.00 2008-11-16 11:56:41.905 321 17489.47 95.47 53894.51 88888.00 2008-11-16 11:56:42.405 321 17489.38 95.36 53894.40 88888.00 2008-11-16 11:56:42.905 321 17489.35 95.39 53894.46 88888.00 2008-11-16 11:56:43.405 321 17489.41 95.37 53894.47 88888.00 2008-11-16 11:56:43.905 321 17489.41 95.40 53894.47 88888.00 2008-11-16 11:56:44.405 321 17489.36 95.44 53894.51 88888.00 2008-11-16 11:56:44.905 321 17489.37 95.44 53894.53 88888.00 2008-11-16 11:56:45.405 321 17489.44 95.38 53894.47 88888.00 2008-11-16 11:56:45.905 321 17489.47 95.31 53894.50 88888.00 2008-11-16 11:56:46.405 321 17489.39 95.22 53894.44 88888.00 2008-11-16 11:56:46.905 321 17489.39 95.33 53894.50 88888.00 2008-11-16 11:56:47.405 321 17489.46 95.38 53894.46 88888.00 2008-11-16 11:56:47.905 321 17489.51 95.32 53894.36 88888.00 2008-11-16 11:56:48.405 321 17489.55 95.27 53894.42 88888.00 2008-11-16 11:56:48.905 321 17489.44 95.30 53894.41 88888.00 2008-11-16 11:56:49.405 321 17489.44 95.33 53894.41 88888.00 2008-11-16 11:56:49.905 321 17489.48 95.37 53894.39 88888.00 2008-11-16 11:56:50.405 321 17489.51 95.36 53894.32 88888.00 2008-11-16 11:56:50.905 321 17489.56 95.33 53894.33 88888.00 2008-11-16 11:56:51.405 321 17489.49 95.43 53894.49 88888.00 2008-11-16 11:56:51.905 321 17489.56 95.43 53894.52 88888.00 2008-11-16 11:56:52.405 321 17489.70 95.33 53894.53 88888.00 2008-11-16 11:56:52.905 321 17489.76 95.30 53894.53 88888.00 2008-11-16 11:56:53.405 321 17489.69 95.29 53894.40 88888.00 2008-11-16 11:56:53.905 321 17489.68 95.30 53894.38 88888.00 2008-11-16 11:56:54.405 321 17489.62 95.31 53894.36 88888.00 2008-11-16 11:56:54.905 321 17489.70 95.30 53894.48 88888.00 2008-11-16 11:56:55.405 321 17489.69 95.29 53894.47 88888.00 2008-11-16 11:56:55.905 321 17489.60 95.27 53894.39 88888.00 2008-11-16 11:56:56.405 321 17489.58 95.31 53894.41 88888.00 2008-11-16 11:56:56.905 321 17489.54 95.28 53894.44 88888.00 2008-11-16 11:56:57.405 321 17489.54 95.29 53894.49 88888.00 2008-11-16 11:56:57.905 321 17489.57 95.36 53894.50 88888.00 2008-11-16 11:56:58.405 321 17489.68 95.33 53894.53 88888.00 2008-11-16 11:56:58.905 321 17489.77 95.23 53894.47 88888.00 2008-11-16 11:56:59.405 321 17489.74 95.29 53894.39 88888.00 2008-11-16 11:56:59.905 321 17489.71 95.26 53894.39 88888.00 2008-11-16 11:57:00.405 321 17489.72 95.31 53894.50 88888.00 2008-11-16 11:57:00.905 321 17489.66 95.31 53894.54 88888.00 2008-11-16 11:57:01.405 321 17489.79 95.31 53894.59 88888.00 2008-11-16 11:57:01.905 321 17489.81 95.33 53894.55 88888.00 2008-11-16 11:57:02.405 321 17489.79 95.37 53894.53 88888.00 2008-11-16 11:57:02.905 321 17489.76 95.37 53894.51 88888.00 2008-11-16 11:57:03.405 321 17489.76 95.37 53894.52 88888.00 2008-11-16 11:57:03.905 321 17489.77 95.46 53894.44 88888.00 2008-11-16 11:57:04.405 321 17489.78 95.39 53894.49 88888.00 2008-11-16 11:57:04.905 321 17489.80 95.38 53894.57 88888.00 2008-11-16 11:57:05.405 321 17489.74 95.37 53894.52 88888.00 2008-11-16 11:57:05.905 321 17489.79 95.36 53894.46 88888.00 2008-11-16 11:57:06.405 321 17489.88 95.38 53894.37 88888.00 2008-11-16 11:57:06.905 321 17489.82 95.36 53894.38 88888.00 2008-11-16 11:57:07.405 321 17489.87 95.31 53894.46 88888.00 2008-11-16 11:57:07.905 321 17489.82 95.24 53894.49 88888.00 2008-11-16 11:57:08.405 321 17489.80 95.21 53894.43 88888.00 2008-11-16 11:57:08.905 321 17489.87 95.22 53894.43 88888.00 2008-11-16 11:57:09.405 321 17489.89 95.30 53894.41 88888.00 2008-11-16 11:57:09.905 321 17489.88 95.28 53894.37 88888.00 2008-11-16 11:57:10.405 321 17489.82 95.30 53894.46 88888.00 2008-11-16 11:57:10.905 321 17489.85 95.31 53894.42 88888.00 2008-11-16 11:57:11.405 321 17489.81 95.33 53894.32 88888.00 2008-11-16 11:57:11.905 321 17489.78 95.33 53894.36 88888.00 2008-11-16 11:57:12.405 321 17489.80 95.29 53894.36 88888.00 2008-11-16 11:57:12.905 321 17489.89 95.37 53894.39 88888.00 2008-11-16 11:57:13.405 321 17489.77 95.43 53894.48 88888.00 2008-11-16 11:57:13.905 321 17489.76 95.44 53894.46 88888.00 2008-11-16 11:57:14.405 321 17489.76 95.42 53894.49 88888.00 2008-11-16 11:57:14.905 321 17489.74 95.43 53894.47 88888.00 2008-11-16 11:57:15.405 321 17489.82 95.41 53894.44 88888.00 2008-11-16 11:57:15.905 321 17489.86 95.42 53894.39 88888.00 2008-11-16 11:57:16.405 321 17489.81 95.34 53894.36 88888.00 2008-11-16 11:57:16.905 321 17489.84 95.34 53894.42 88888.00 2008-11-16 11:57:17.405 321 17489.99 95.31 53894.40 88888.00 2008-11-16 11:57:17.905 321 17490.00 95.34 53894.49 88888.00 2008-11-16 11:57:18.405 321 17490.01 95.31 53894.57 88888.00 2008-11-16 11:57:18.905 321 17489.96 95.34 53894.46 88888.00 2008-11-16 11:57:19.405 321 17489.95 95.32 53894.38 88888.00 2008-11-16 11:57:19.905 321 17490.00 95.30 53894.32 88888.00 2008-11-16 11:57:20.405 321 17489.97 95.29 53894.28 88888.00 2008-11-16 11:57:20.905 321 17490.00 95.32 53894.25 88888.00 2008-11-16 11:57:21.405 321 17489.98 95.37 53894.24 88888.00 2008-11-16 11:57:21.905 321 17489.97 95.30 53894.29 88888.00 2008-11-16 11:57:22.405 321 17489.98 95.28 53894.33 88888.00 2008-11-16 11:57:22.905 321 17489.98 95.27 53894.35 88888.00 2008-11-16 11:57:23.405 321 17489.92 95.27 53894.37 88888.00 2008-11-16 11:57:23.905 321 17489.89 95.28 53894.35 88888.00 2008-11-16 11:57:24.405 321 17489.96 95.24 53894.38 88888.00 2008-11-16 11:57:24.905 321 17489.96 95.26 53894.41 88888.00 2008-11-16 11:57:25.405 321 17489.97 95.32 53894.46 88888.00 2008-11-16 11:57:25.905 321 17490.00 95.24 53894.49 88888.00 2008-11-16 11:57:26.405 321 17490.08 95.21 53894.50 88888.00 2008-11-16 11:57:26.905 321 17490.09 95.21 53894.39 88888.00 2008-11-16 11:57:27.405 321 17490.10 95.22 53894.28 88888.00 2008-11-16 11:57:27.905 321 17490.10 95.17 53894.38 88888.00 2008-11-16 11:57:28.405 321 17490.13 95.18 53894.44 88888.00 2008-11-16 11:57:28.905 321 17490.12 95.17 53894.43 88888.00 2008-11-16 11:57:29.405 321 17490.17 95.15 53894.43 88888.00 2008-11-16 11:57:29.905 321 17490.18 95.14 53894.40 88888.00 2008-11-16 11:57:30.405 321 17490.17 95.10 53894.36 88888.00 2008-11-16 11:57:30.905 321 17490.18 95.13 53894.46 88888.00 2008-11-16 11:57:31.405 321 17490.25 95.08 53894.52 88888.00 2008-11-16 11:57:31.905 321 17490.33 95.02 53894.49 88888.00 2008-11-16 11:57:32.405 321 17490.37 95.02 53894.37 88888.00 2008-11-16 11:57:32.905 321 17490.36 95.08 53894.35 88888.00 2008-11-16 11:57:33.405 321 17490.37 95.05 53894.42 88888.00 2008-11-16 11:57:33.905 321 17490.31 95.04 53894.46 88888.00 2008-11-16 11:57:34.405 321 17490.32 95.04 53894.33 88888.00 2008-11-16 11:57:34.905 321 17490.36 95.02 53894.22 88888.00 2008-11-16 11:57:35.405 321 17490.51 94.98 53894.28 88888.00 2008-11-16 11:57:35.905 321 17490.43 94.91 53894.27 88888.00 2008-11-16 11:57:36.405 321 17490.48 94.99 53894.30 88888.00 2008-11-16 11:57:36.905 321 17490.53 95.02 53894.37 88888.00 2008-11-16 11:57:37.405 321 17490.53 95.07 53894.38 88888.00 2008-11-16 11:57:37.905 321 17490.58 95.01 53894.40 88888.00 2008-11-16 11:57:38.405 321 17490.60 94.99 53894.44 88888.00 2008-11-16 11:57:38.905 321 17490.60 94.99 53894.42 88888.00 2008-11-16 11:57:39.405 321 17490.56 94.88 53894.35 88888.00 2008-11-16 11:57:39.905 321 17490.53 94.92 53894.36 88888.00 2008-11-16 11:57:40.405 321 17490.61 94.91 53894.44 88888.00 2008-11-16 11:57:40.905 321 17490.68 94.85 53894.30 88888.00 2008-11-16 11:57:41.405 321 17490.70 94.85 53894.21 88888.00 2008-11-16 11:57:41.905 321 17490.57 94.85 53894.32 88888.00 2008-11-16 11:57:42.405 321 17490.52 94.76 53894.41 88888.00 2008-11-16 11:57:42.905 321 17490.53 94.72 53894.46 88888.00 2008-11-16 11:57:43.405 321 17490.59 94.72 53894.42 88888.00 2008-11-16 11:57:43.905 321 17490.61 94.68 53894.47 88888.00 2008-11-16 11:57:44.405 321 17490.63 94.69 53894.42 88888.00 2008-11-16 11:57:44.905 321 17490.64 94.68 53894.46 88888.00 2008-11-16 11:57:45.405 321 17490.63 94.66 53894.35 88888.00 2008-11-16 11:57:45.905 321 17490.66 94.61 53894.37 88888.00 2008-11-16 11:57:46.405 321 17490.71 94.66 53894.33 88888.00 2008-11-16 11:57:46.905 321 17490.74 94.61 53894.38 88888.00 2008-11-16 11:57:47.405 321 17490.69 94.58 53894.41 88888.00 2008-11-16 11:57:47.905 321 17490.69 94.62 53894.50 88888.00 2008-11-16 11:57:48.405 321 17490.62 94.58 53894.47 88888.00 2008-11-16 11:57:48.905 321 17490.68 94.54 53894.46 88888.00 2008-11-16 11:57:49.405 321 17490.68 94.51 53894.44 88888.00 2008-11-16 11:57:49.905 321 17490.68 94.49 53894.46 88888.00 2008-11-16 11:57:50.405 321 17490.66 94.46 53894.53 88888.00 2008-11-16 11:57:50.905 321 17490.66 94.45 53894.61 88888.00 2008-11-16 11:57:51.405 321 17490.71 94.43 53894.62 88888.00 2008-11-16 11:57:51.905 321 17490.72 94.45 53894.54 88888.00 2008-11-16 11:57:52.405 321 17490.68 94.46 53894.51 88888.00 2008-11-16 11:57:52.905 321 17490.68 94.52 53894.41 88888.00 2008-11-16 11:57:53.405 321 17490.73 94.52 53894.50 88888.00 2008-11-16 11:57:53.905 321 17490.76 94.42 53894.64 88888.00 2008-11-16 11:57:54.405 321 17490.70 94.43 53894.61 88888.00 2008-11-16 11:57:54.905 321 17490.67 94.42 53894.52 88888.00 2008-11-16 11:57:55.405 321 17490.56 94.43 53894.50 88888.00 2008-11-16 11:57:55.905 321 17490.55 94.41 53894.47 88888.00 2008-11-16 11:57:56.405 321 17490.49 94.46 53894.52 88888.00 2008-11-16 11:57:56.905 321 17490.53 94.49 53894.53 88888.00 2008-11-16 11:57:57.405 321 17490.53 94.50 53894.49 88888.00 2008-11-16 11:57:57.905 321 17490.53 94.45 53894.53 88888.00 2008-11-16 11:57:58.405 321 17490.58 94.45 53894.43 88888.00 2008-11-16 11:57:58.905 321 17490.49 94.49 53894.43 88888.00 2008-11-16 11:57:59.405 321 17490.46 94.46 53894.47 88888.00 2008-11-16 11:57:59.905 321 17490.51 94.44 53894.53 88888.00 2008-11-16 11:58:00.405 321 17490.51 94.48 53894.59 88888.00 2008-11-16 11:58:00.905 321 17490.49 94.44 53894.60 88888.00 2008-11-16 11:58:01.405 321 17490.45 94.52 53894.61 88888.00 2008-11-16 11:58:01.905 321 17490.48 94.59 53894.64 88888.00 2008-11-16 11:58:02.405 321 17490.45 94.62 53894.60 88888.00 2008-11-16 11:58:02.905 321 17490.40 94.71 53894.58 88888.00 2008-11-16 11:58:03.405 321 17490.38 94.71 53894.66 88888.00 2008-11-16 11:58:03.905 321 17490.43 94.66 53894.70 88888.00 2008-11-16 11:58:04.405 321 17490.50 94.71 53894.69 88888.00 2008-11-16 11:58:04.905 321 17490.47 94.74 53894.52 88888.00 2008-11-16 11:58:05.405 321 17490.49 94.74 53894.40 88888.00 2008-11-16 11:58:05.905 321 17490.40 94.76 53894.50 88888.00 2008-11-16 11:58:06.405 321 17490.42 94.78 53894.49 88888.00 2008-11-16 11:58:06.905 321 17490.55 94.80 53894.50 88888.00 2008-11-16 11:58:07.405 321 17490.57 94.80 53894.53 88888.00 2008-11-16 11:58:07.905 321 17490.49 94.84 53894.59 88888.00 2008-11-16 11:58:08.405 321 17490.57 94.83 53894.61 88888.00 2008-11-16 11:58:08.905 321 17490.57 94.89 53894.62 88888.00 2008-11-16 11:58:09.405 321 17490.66 94.84 53894.71 88888.00 2008-11-16 11:58:09.905 321 17490.67 94.84 53894.59 88888.00 2008-11-16 11:58:10.405 321 17490.69 94.83 53894.64 88888.00 2008-11-16 11:58:10.905 321 17490.73 94.82 53894.60 88888.00 2008-11-16 11:58:11.405 321 17490.73 94.79 53894.61 88888.00 2008-11-16 11:58:11.905 321 17490.78 94.80 53894.65 88888.00 2008-11-16 11:58:12.405 321 17490.81 94.80 53894.71 88888.00 2008-11-16 11:58:12.905 321 17490.84 94.82 53894.80 88888.00 2008-11-16 11:58:13.405 321 17490.92 94.81 53894.71 88888.00 2008-11-16 11:58:13.905 321 17490.99 94.79 53894.55 88888.00 2008-11-16 11:58:14.402 321 17490.89 94.79 53894.54 88888.00 2008-11-16 11:58:14.902 321 17490.89 94.76 53894.62 88888.00 2008-11-16 11:58:15.402 321 17490.88 94.76 53894.60 88888.00 2008-11-16 11:58:15.902 321 17490.93 94.73 53894.63 88888.00 2008-11-16 11:58:16.402 321 17491.00 94.69 53894.61 88888.00 2008-11-16 11:58:16.902 321 17490.99 94.66 53894.59 88888.00 2008-11-16 11:58:17.402 321 17490.90 94.73 53894.60 88888.00 2008-11-16 11:58:17.902 321 17490.98 94.74 53894.60 88888.00 2008-11-16 11:58:18.402 321 17490.98 94.69 53894.62 88888.00 2008-11-16 11:58:18.902 321 17491.03 94.60 53894.57 88888.00 2008-11-16 11:58:19.402 321 17491.13 94.59 53894.60 88888.00 2008-11-16 11:58:19.902 321 17491.12 94.54 53894.58 88888.00 2008-11-16 11:58:20.402 321 17491.00 94.48 53894.53 88888.00 2008-11-16 11:58:20.902 321 17490.96 94.43 53894.50 88888.00 2008-11-16 11:58:21.402 321 17491.00 94.42 53894.47 88888.00 2008-11-16 11:58:21.902 321 17490.99 94.39 53894.43 88888.00 2008-11-16 11:58:22.402 321 17491.05 94.39 53894.47 88888.00 2008-11-16 11:58:22.902 321 17491.07 94.40 53894.55 88888.00 2008-11-16 11:58:23.402 321 17491.17 94.40 53894.57 88888.00 2008-11-16 11:58:23.902 321 17491.11 94.36 53894.61 88888.00 2008-11-16 11:58:24.402 321 17491.11 94.34 53894.69 88888.00 2008-11-16 11:58:24.902 321 17491.11 94.33 53894.64 88888.00 2008-11-16 11:58:25.402 321 17491.13 94.37 53894.58 88888.00 2008-11-16 11:58:25.902 321 17491.10 94.42 53894.54 88888.00 2008-11-16 11:58:26.402 321 17491.00 94.41 53894.53 88888.00 2008-11-16 11:58:26.902 321 17491.03 94.36 53894.53 88888.00 2008-11-16 11:58:27.402 321 17491.15 94.36 53894.49 88888.00 2008-11-16 11:58:27.902 321 17491.12 94.35 53894.54 88888.00 2008-11-16 11:58:28.402 321 17491.09 94.35 53894.58 88888.00 2008-11-16 11:58:28.902 321 17491.04 94.39 53894.61 88888.00 2008-11-16 11:58:29.402 321 17491.04 94.42 53894.61 88888.00 2008-11-16 11:58:29.902 321 17491.11 94.37 53894.58 88888.00 2008-11-16 11:58:30.402 321 17491.09 94.26 53894.54 88888.00 2008-11-16 11:58:30.902 321 17491.10 94.30 53894.59 88888.00 2008-11-16 11:58:31.402 321 17491.07 94.27 53894.61 88888.00 2008-11-16 11:58:31.902 321 17491.07 94.27 53894.64 88888.00 2008-11-16 11:58:32.402 321 17491.10 94.26 53894.61 88888.00 2008-11-16 11:58:32.902 321 17491.04 94.27 53894.54 88888.00 2008-11-16 11:58:33.402 321 17491.03 94.29 53894.61 88888.00 2008-11-16 11:58:33.902 321 17491.11 94.31 53894.72 88888.00 2008-11-16 11:58:34.402 321 17491.07 94.25 53894.74 88888.00 2008-11-16 11:58:34.902 321 17491.08 94.19 53894.68 88888.00 2008-11-16 11:58:35.402 321 17491.11 94.23 53894.65 88888.00 2008-11-16 11:58:35.902 321 17491.04 94.31 53894.76 88888.00 2008-11-16 11:58:36.402 321 17491.04 94.29 53894.71 88888.00 2008-11-16 11:58:36.902 321 17491.10 94.22 53894.68 88888.00 2008-11-16 11:58:37.402 321 17491.10 94.19 53894.64 88888.00 2008-11-16 11:58:37.902 321 17491.09 94.25 53894.54 88888.00 2008-11-16 11:58:38.402 321 17491.14 94.27 53894.52 88888.00 2008-11-16 11:58:38.902 321 17491.29 94.19 53894.61 88888.00 2008-11-16 11:58:39.402 321 17491.21 94.15 53894.63 88888.00 2008-11-16 11:58:39.902 321 17491.21 94.12 53894.64 88888.00 2008-11-16 11:58:40.402 321 17491.20 94.11 53894.57 88888.00 2008-11-16 11:58:40.902 321 17491.30 94.11 53894.60 88888.00 2008-11-16 11:58:41.402 321 17491.25 94.10 53894.62 88888.00 2008-11-16 11:58:41.902 321 17491.29 94.07 53894.60 88888.00 2008-11-16 11:58:42.402 321 17491.23 94.15 53894.57 88888.00 2008-11-16 11:58:42.902 321 17491.17 94.04 53894.54 88888.00 2008-11-16 11:58:43.402 321 17491.29 94.00 53894.62 88888.00 2008-11-16 11:58:43.902 321 17491.33 93.96 53894.64 88888.00 2008-11-16 11:58:44.402 321 17491.29 93.91 53894.62 88888.00 2008-11-16 11:58:44.902 321 17491.35 93.95 53894.61 88888.00 2008-11-16 11:58:45.402 321 17491.29 93.83 53894.64 88888.00 2008-11-16 11:58:45.902 321 17491.37 93.76 53894.71 88888.00 2008-11-16 11:58:46.402 321 17491.25 93.76 53894.71 88888.00 2008-11-16 11:58:46.902 321 17491.38 93.74 53894.68 88888.00 2008-11-16 11:58:47.402 321 17491.38 93.81 53894.74 88888.00 2008-11-16 11:58:47.902 321 17491.24 93.83 53894.65 88888.00 2008-11-16 11:58:48.402 321 17491.18 93.83 53894.64 88888.00 2008-11-16 11:58:48.902 321 17491.24 93.86 53894.61 88888.00 2008-11-16 11:58:49.402 321 17491.29 93.85 53894.61 88888.00 2008-11-16 11:58:49.902 321 17491.33 93.85 53894.53 88888.00 2008-11-16 11:58:50.402 321 17491.34 93.76 53894.53 88888.00 2008-11-16 11:58:50.902 321 17491.39 93.68 53894.57 88888.00 2008-11-16 11:58:51.402 321 17491.34 93.66 53894.59 88888.00 2008-11-16 11:58:51.902 321 17491.32 93.61 53894.53 88888.00 2008-11-16 11:58:52.402 321 17491.35 93.70 53894.57 88888.00 2008-11-16 11:58:52.902 321 17491.41 93.73 53894.57 88888.00 2008-11-16 11:58:53.402 321 17491.43 93.67 53894.53 88888.00 2008-11-16 11:58:53.902 321 17491.49 93.68 53894.60 88888.00 2008-11-16 11:58:54.402 321 17491.51 93.71 53894.60 88888.00 2008-11-16 11:58:54.902 321 17491.43 93.68 53894.58 88888.00 2008-11-16 11:58:55.402 321 17491.35 93.65 53894.60 88888.00 2008-11-16 11:58:55.902 321 17491.35 93.70 53894.66 88888.00 2008-11-16 11:58:56.402 321 17491.31 93.70 53894.71 88888.00 2008-11-16 11:58:56.902 321 17491.28 93.62 53894.73 88888.00 2008-11-16 11:58:57.402 321 17491.21 93.67 53894.63 88888.00 2008-11-16 11:58:57.902 321 17491.19 93.67 53894.64 88888.00 2008-11-16 11:58:58.402 321 17491.28 93.67 53894.63 88888.00 2008-11-16 11:58:58.902 321 17491.30 93.59 53894.64 88888.00 2008-11-16 11:58:59.402 321 17491.29 93.56 53894.70 88888.00 2008-11-16 11:58:59.902 321 17491.20 93.63 53894.62 88888.00 2008-11-16 11:59:00.402 321 17491.10 93.62 53894.65 88888.00 2008-11-16 11:59:00.902 321 17491.08 93.56 53894.62 88888.00 2008-11-16 11:59:01.402 321 17491.09 93.59 53894.63 88888.00 2008-11-16 11:59:01.902 321 17491.19 93.58 53894.68 88888.00 2008-11-16 11:59:02.402 321 17491.19 93.63 53894.68 88888.00 2008-11-16 11:59:02.902 321 17491.15 93.66 53894.64 88888.00 2008-11-16 11:59:03.402 321 17491.20 93.67 53894.57 88888.00 2008-11-16 11:59:03.902 321 17491.32 93.67 53894.57 88888.00 2008-11-16 11:59:04.402 321 17491.25 93.67 53894.60 88888.00 2008-11-16 11:59:04.902 321 17491.24 93.71 53894.59 88888.00 2008-11-16 11:59:05.402 321 17491.35 93.72 53894.62 88888.00 2008-11-16 11:59:05.902 321 17491.32 93.71 53894.55 88888.00 2008-11-16 11:59:06.402 321 17491.38 93.65 53894.52 88888.00 2008-11-16 11:59:06.902 321 17491.45 93.70 53894.52 88888.00 2008-11-16 11:59:07.402 321 17491.48 93.61 53894.62 88888.00 2008-11-16 11:59:07.902 321 17491.45 93.59 53894.61 88888.00 2008-11-16 11:59:08.402 321 17491.48 93.62 53894.64 88888.00 2008-11-16 11:59:08.902 321 17491.51 93.66 53894.71 88888.00 2008-11-16 11:59:09.402 321 17491.59 93.67 53894.58 88888.00 2008-11-16 11:59:09.902 321 17491.50 93.70 53894.44 88888.00 2008-11-16 11:59:10.402 321 17491.45 93.59 53894.52 88888.00 2008-11-16 11:59:10.902 321 17491.53 93.54 53894.63 88888.00 2008-11-16 11:59:11.402 321 17491.47 93.57 53894.55 88888.00 2008-11-16 11:59:11.902 321 17491.39 93.65 53894.52 88888.00 2008-11-16 11:59:12.402 321 17491.44 93.66 53894.51 88888.00 2008-11-16 11:59:12.902 321 17491.49 93.64 53894.54 88888.00 2008-11-16 11:59:13.402 321 17491.51 93.62 53894.54 88888.00 2008-11-16 11:59:13.902 321 17491.50 93.64 53894.47 88888.00 2008-11-16 11:59:14.402 321 17491.52 93.62 53894.47 88888.00 2008-11-16 11:59:14.902 321 17491.55 93.58 53894.57 88888.00 2008-11-16 11:59:15.402 321 17491.55 93.58 53894.57 88888.00 2008-11-16 11:59:15.902 321 17491.61 93.61 53894.57 88888.00 2008-11-16 11:59:16.402 321 17491.60 93.64 53894.58 88888.00 2008-11-16 11:59:16.902 321 17491.65 93.64 53894.61 88888.00 2008-11-16 11:59:17.402 321 17491.63 93.71 53894.55 88888.00 2008-11-16 11:59:17.902 321 17491.56 93.71 53894.52 88888.00 2008-11-16 11:59:18.402 321 17491.60 93.64 53894.55 88888.00 2008-11-16 11:59:18.902 321 17491.61 93.64 53894.62 88888.00 2008-11-16 11:59:19.402 321 17491.54 93.63 53894.57 88888.00 2008-11-16 11:59:19.902 321 17491.53 93.62 53894.54 88888.00 2008-11-16 11:59:20.402 321 17491.54 93.67 53894.53 88888.00 2008-11-16 11:59:20.902 321 17491.53 93.64 53894.55 88888.00 2008-11-16 11:59:21.402 321 17491.61 93.63 53894.62 88888.00 2008-11-16 11:59:21.902 321 17491.63 93.63 53894.61 88888.00 2008-11-16 11:59:22.402 321 17491.65 93.58 53894.61 88888.00 2008-11-16 11:59:22.902 321 17491.60 93.63 53894.53 88888.00 2008-11-16 11:59:23.402 321 17491.65 93.61 53894.57 88888.00 2008-11-16 11:59:23.902 321 17491.63 93.54 53894.71 88888.00 2008-11-16 11:59:24.402 321 17491.56 93.59 53894.78 88888.00 2008-11-16 11:59:24.902 321 17491.63 93.65 53894.73 88888.00 2008-11-16 11:59:25.402 321 17491.69 93.63 53894.69 88888.00 2008-11-16 11:59:25.902 321 17491.73 93.57 53894.62 88888.00 2008-11-16 11:59:26.402 321 17491.76 93.55 53894.62 88888.00 2008-11-16 11:59:26.902 321 17491.66 93.52 53894.63 88888.00 2008-11-16 11:59:27.402 321 17491.55 93.46 53894.62 88888.00 2008-11-16 11:59:27.902 321 17491.49 93.52 53894.82 88888.00 2008-11-16 11:59:28.402 321 17491.49 93.52 53894.76 88888.00 2008-11-16 11:59:28.902 321 17491.53 93.47 53894.73 88888.00 2008-11-16 11:59:29.402 321 17491.50 93.46 53894.69 88888.00 2008-11-16 11:59:29.902 321 17491.50 93.53 53894.61 88888.00 2008-11-16 11:59:30.402 321 17491.48 93.53 53894.61 88888.00 2008-11-16 11:59:30.902 321 17491.53 93.51 53894.61 88888.00 2008-11-16 11:59:31.402 321 17491.55 93.49 53894.71 88888.00 2008-11-16 11:59:31.902 321 17491.60 93.48 53894.72 88888.00 2008-11-16 11:59:32.402 321 17491.62 93.46 53894.75 88888.00 2008-11-16 11:59:32.902 321 17491.62 93.42 53894.74 88888.00 2008-11-16 11:59:33.402 321 17491.60 93.46 53894.70 88888.00 2008-11-16 11:59:33.902 321 17491.60 93.52 53894.66 88888.00 2008-11-16 11:59:34.402 321 17491.58 93.49 53894.71 88888.00 2008-11-16 11:59:34.902 321 17491.55 93.51 53894.74 88888.00 2008-11-16 11:59:35.402 321 17491.62 93.51 53894.80 88888.00 2008-11-16 11:59:35.902 321 17491.55 93.58 53894.91 88888.00 2008-11-16 11:59:36.402 321 17491.54 93.59 53894.84 88888.00 2008-11-16 11:59:36.902 321 17491.55 93.61 53894.75 88888.00 2008-11-16 11:59:37.402 321 17491.63 93.63 53894.65 88888.00 2008-11-16 11:59:37.902 321 17491.60 93.64 53894.66 88888.00 2008-11-16 11:59:38.402 321 17491.55 93.65 53894.71 88888.00 2008-11-16 11:59:38.902 321 17491.51 93.62 53894.78 88888.00 2008-11-16 11:59:39.402 321 17491.47 93.65 53894.85 88888.00 2008-11-16 11:59:39.902 321 17491.50 93.62 53894.84 88888.00 2008-11-16 11:59:40.402 321 17491.42 93.62 53894.86 88888.00 2008-11-16 11:59:40.902 321 17491.29 93.71 53894.81 88888.00 2008-11-16 11:59:41.402 321 17491.42 93.73 53894.74 88888.00 2008-11-16 11:59:41.902 321 17491.42 93.75 53894.82 88888.00 2008-11-16 11:59:42.402 321 17491.45 93.78 53894.88 88888.00 2008-11-16 11:59:42.902 321 17491.56 93.83 53894.88 88888.00 2008-11-16 11:59:43.402 321 17491.55 93.80 53894.95 88888.00 2008-11-16 11:59:43.902 321 17491.50 93.78 53894.98 88888.00 2008-11-16 11:59:44.402 321 17491.50 93.86 53894.95 88888.00 2008-11-16 11:59:44.902 321 17491.51 93.91 53894.88 88888.00 2008-11-16 11:59:45.402 321 17491.55 93.82 53894.88 88888.00 2008-11-16 11:59:45.902 321 17491.52 93.86 53894.87 88888.00 2008-11-16 11:59:46.402 321 17491.50 93.93 53894.83 88888.00 2008-11-16 11:59:46.902 321 17491.47 93.92 53894.71 88888.00 2008-11-16 11:59:47.402 321 17491.43 93.84 53894.68 88888.00 2008-11-16 11:59:47.902 321 17491.41 93.83 53894.66 88888.00 2008-11-16 11:59:48.402 321 17491.45 93.84 53894.69 88888.00 2008-11-16 11:59:48.902 321 17491.47 93.83 53894.76 88888.00 2008-11-16 11:59:49.402 321 17491.51 93.92 53894.74 88888.00 2008-11-16 11:59:49.902 321 17491.51 93.91 53894.84 88888.00 2008-11-16 11:59:50.402 321 17491.59 93.95 53894.85 88888.00 2008-11-16 11:59:50.902 321 17491.59 93.90 53894.84 88888.00 2008-11-16 11:59:51.402 321 17491.60 93.90 53894.92 88888.00 2008-11-16 11:59:51.902 321 17491.60 93.84 53894.99 88888.00 2008-11-16 11:59:52.402 321 17491.66 93.86 53894.95 88888.00 2008-11-16 11:59:52.902 321 17491.76 93.85 53894.97 88888.00 2008-11-16 11:59:53.402 321 17491.73 93.84 53894.93 88888.00 2008-11-16 11:59:53.902 321 17491.70 93.78 53894.88 88888.00 2008-11-16 11:59:54.402 321 17491.72 93.76 53894.83 88888.00 2008-11-16 11:59:54.902 321 17491.73 93.77 53894.80 88888.00 2008-11-16 11:59:55.402 321 17491.75 93.75 53894.83 88888.00 2008-11-16 11:59:55.902 321 17491.75 93.74 53894.83 88888.00 2008-11-16 11:59:56.402 321 17491.73 93.77 53894.82 88888.00 2008-11-16 11:59:56.902 321 17491.75 93.75 53894.87 88888.00 2008-11-16 11:59:57.402 321 17491.79 93.77 53894.84 88888.00 2008-11-16 11:59:57.902 321 17491.74 93.80 53894.82 88888.00 2008-11-16 11:59:58.402 321 17491.83 93.83 53894.83 88888.00 2008-11-16 11:59:58.902 321 17491.78 93.83 53894.86 88888.00 2008-11-16 11:59:59.402 321 17491.72 93.74 53894.87 88888.00 2008-11-16 11:59:59.902 321 17491.75 93.72 53894.93 88888.00 2008-11-16 12:00:00.402 321 17491.75 93.74 53894.93 88888.00 2008-11-16 12:00:00.902 321 17491.79 93.75 53895.00 88888.00 2008-11-16 12:00:01.402 321 17491.73 93.75 53894.99 88888.00 2008-11-16 12:00:01.902 321 17491.74 93.80 53894.92 88888.00 2008-11-16 12:00:02.402 321 17491.74 93.77 53894.96 88888.00 2008-11-16 12:00:02.902 321 17491.72 93.81 53894.88 88888.00 2008-11-16 12:00:03.402 321 17491.75 93.85 53894.88 88888.00 2008-11-16 12:00:03.902 321 17491.81 93.83 53894.99 88888.00 2008-11-16 12:00:04.402 321 17491.80 93.83 53894.96 88888.00 2008-11-16 12:00:04.902 321 17491.80 93.82 53894.88 88888.00 2008-11-16 12:00:05.402 321 17491.72 93.86 53894.88 88888.00 2008-11-16 12:00:05.902 321 17491.69 93.87 53894.89 88888.00 2008-11-16 12:00:06.402 321 17491.75 93.94 53894.89 88888.00 2008-11-16 12:00:06.902 321 17491.73 93.92 53894.86 88888.00 2008-11-16 12:00:07.402 321 17491.68 93.91 53894.84 88888.00 2008-11-16 12:00:07.902 321 17491.72 93.92 53894.88 88888.00 2008-11-16 12:00:08.402 321 17491.85 93.96 53894.86 88888.00 2008-11-16 12:00:08.902 321 17491.80 94.06 53894.97 88888.00 2008-11-16 12:00:09.402 321 17491.78 94.07 53894.94 88888.00 2008-11-16 12:00:09.902 321 17491.94 94.07 53894.88 88888.00 2008-11-16 12:00:10.402 321 17491.94 94.12 53894.87 88888.00 2008-11-16 12:00:10.902 321 17491.86 94.17 53894.76 88888.00 2008-11-16 12:00:11.402 321 17491.86 94.21 53894.77 88888.00 2008-11-16 12:00:11.902 321 17491.85 94.19 53894.83 88888.00 2008-11-16 12:00:12.402 321 17491.85 94.23 53894.87 88888.00 2008-11-16 12:00:12.902 321 17491.86 94.29 53894.84 88888.00 2008-11-16 12:00:13.402 321 17491.88 94.26 53894.88 88888.00 2008-11-16 12:00:13.902 321 17491.84 94.21 53894.77 88888.00 2008-11-16 12:00:14.402 321 17491.86 94.31 53894.88 88888.00 2008-11-16 12:00:14.902 321 17491.89 94.35 53894.91 88888.00 2008-11-16 12:00:15.402 321 17491.94 94.23 53894.95 88888.00 2008-11-16 12:00:15.902 321 17492.04 94.22 53894.95 88888.00 2008-11-16 12:00:16.402 321 17492.00 94.21 53894.92 88888.00 2008-11-16 12:00:16.902 321 17491.89 94.15 53894.87 88888.00 2008-11-16 12:00:17.402 321 17491.96 94.20 53894.84 88888.00 2008-11-16 12:00:17.902 321 17492.04 94.24 53894.89 88888.00 2008-11-16 12:00:18.402 321 17492.04 94.17 53894.92 88888.00 2008-11-16 12:00:18.902 321 17491.96 94.16 53894.95 88888.00 2008-11-16 12:00:19.402 321 17492.04 94.12 53894.94 88888.00 2008-11-16 12:00:19.902 321 17492.04 94.13 53894.89 88888.00 2008-11-16 12:00:20.402 321 17492.07 94.12 53894.88 88888.00 2008-11-16 12:00:20.902 321 17492.13 94.09 53894.98 88888.00 2008-11-16 12:00:21.402 321 17492.29 94.07 53895.06 88888.00 2008-11-16 12:00:21.902 321 17492.29 94.01 53894.97 88888.00 2008-11-16 12:00:22.402 321 17492.30 94.00 53894.95 88888.00 2008-11-16 12:00:22.902 321 17492.31 94.00 53894.98 88888.00 2008-11-16 12:00:23.402 321 17492.43 93.93 53894.97 88888.00 2008-11-16 12:00:23.902 321 17492.45 93.92 53894.93 88888.00 2008-11-16 12:00:24.402 321 17492.33 93.93 53894.97 88888.00 2008-11-16 12:00:24.902 321 17492.32 93.88 53894.89 88888.00 2008-11-16 12:00:25.402 321 17492.35 93.93 53894.89 88888.00 2008-11-16 12:00:25.902 321 17492.37 93.84 53894.95 88888.00 2008-11-16 12:00:26.402 321 17492.42 93.80 53895.02 88888.00 2008-11-16 12:00:26.902 321 17492.41 93.72 53895.03 88888.00 2008-11-16 12:00:27.402 321 17492.45 93.68 53895.02 88888.00 2008-11-16 12:00:27.902 321 17492.52 93.63 53894.97 88888.00 2008-11-16 12:00:28.402 321 17492.49 93.61 53895.07 88888.00 2008-11-16 12:00:28.902 321 17492.41 93.59 53895.08 88888.00 2008-11-16 12:00:29.402 321 17492.45 93.56 53894.98 88888.00 2008-11-16 12:00:29.902 321 17492.52 93.51 53894.96 88888.00 2008-11-16 12:00:30.402 321 17492.54 93.47 53894.93 88888.00 2008-11-16 12:00:30.902 321 17492.49 93.48 53894.87 88888.00 2008-11-16 12:00:31.402 321 17492.52 93.47 53894.87 88888.00 2008-11-16 12:00:31.902 321 17492.51 93.49 53894.87 88888.00 2008-11-16 12:00:32.402 321 17492.51 93.55 53894.95 88888.00 2008-11-16 12:00:32.902 321 17492.50 93.53 53894.95 88888.00 2008-11-16 12:00:33.402 321 17492.52 93.45 53894.94 88888.00 2008-11-16 12:00:33.902 321 17492.53 93.44 53894.91 88888.00 2008-11-16 12:00:34.402 321 17492.56 93.41 53894.84 88888.00 2008-11-16 12:00:34.902 321 17492.56 93.43 53894.88 88888.00 2008-11-16 12:00:35.402 321 17492.58 93.51 53894.93 88888.00 2008-11-16 12:00:35.902 321 17492.63 93.45 53894.94 88888.00 2008-11-16 12:00:36.402 321 17492.64 93.36 53894.96 88888.00 2008-11-16 12:00:36.902 321 17492.67 93.35 53895.04 88888.00 2008-11-16 12:00:37.402 321 17492.80 93.39 53895.04 88888.00 2008-11-16 12:00:37.902 321 17492.68 93.31 53894.98 88888.00 2008-11-16 12:00:38.402 321 17492.56 93.24 53894.91 88888.00 2008-11-16 12:00:38.902 321 17492.61 93.26 53894.89 88888.00 2008-11-16 12:00:39.402 321 17492.58 93.31 53894.88 88888.00 2008-11-16 12:00:39.902 321 17492.53 93.23 53894.94 88888.00 2008-11-16 12:00:40.402 321 17492.52 93.19 53894.94 88888.00 2008-11-16 12:00:40.902 321 17492.54 93.18 53894.92 88888.00 2008-11-16 12:00:41.402 321 17492.57 93.23 53894.89 88888.00 2008-11-16 12:00:41.902 321 17492.55 93.23 53894.97 88888.00 2008-11-16 12:00:42.402 321 17492.56 93.14 53894.97 88888.00 2008-11-16 12:00:42.902 321 17492.62 93.08 53894.96 88888.00 2008-11-16 12:00:43.402 321 17492.58 93.05 53894.95 88888.00 2008-11-16 12:00:43.902 321 17492.68 93.06 53894.98 88888.00 2008-11-16 12:00:44.402 321 17492.74 93.08 53894.96 88888.00 2008-11-16 12:00:44.902 321 17492.77 93.07 53894.88 88888.00 2008-11-16 12:00:45.402 321 17492.77 93.10 53894.83 88888.00 2008-11-16 12:00:45.902 321 17492.75 93.12 53894.89 88888.00 2008-11-16 12:00:46.402 321 17492.83 93.07 53894.91 88888.00 2008-11-16 12:00:46.902 321 17492.80 93.06 53894.91 88888.00 2008-11-16 12:00:47.402 321 17492.87 92.96 53894.88 88888.00 2008-11-16 12:00:47.902 321 17492.95 92.82 53894.81 88888.00 2008-11-16 12:00:48.402 321 17492.92 92.85 53894.83 88888.00 2008-11-16 12:00:48.902 321 17492.95 92.89 53894.98 88888.00 2008-11-16 12:00:49.402 321 17492.97 92.89 53894.97 88888.00 2008-11-16 12:00:49.902 321 17493.01 92.84 53894.91 88888.00 2008-11-16 12:00:50.402 321 17493.02 92.83 53894.97 88888.00 2008-11-16 12:00:50.902 321 17492.95 92.82 53895.07 88888.00 2008-11-16 12:00:51.402 321 17492.97 92.77 53895.10 88888.00 2008-11-16 12:00:51.902 321 17492.91 92.67 53895.11 88888.00 2008-11-16 12:00:52.402 321 17492.92 92.71 53895.05 88888.00 2008-11-16 12:00:52.902 321 17492.93 92.73 53895.08 88888.00 2008-11-16 12:00:53.402 321 17492.97 92.69 53895.13 88888.00 2008-11-16 12:00:53.902 321 17492.98 92.70 53895.06 88888.00 2008-11-16 12:00:54.402 321 17492.97 92.73 53895.00 88888.00 2008-11-16 12:00:54.902 321 17492.92 92.70 53895.15 88888.00 2008-11-16 12:00:55.402 321 17493.03 92.64 53895.04 88888.00 2008-11-16 12:00:55.902 321 17493.09 92.57 53894.99 88888.00 2008-11-16 12:00:56.402 321 17493.05 92.54 53894.96 88888.00 2008-11-16 12:00:56.902 321 17493.05 92.56 53894.86 88888.00 2008-11-16 12:00:57.402 321 17493.04 92.56 53894.91 88888.00 2008-11-16 12:00:57.902 321 17493.04 92.48 53894.94 88888.00 2008-11-16 12:00:58.402 321 17492.94 92.45 53894.95 88888.00 2008-11-16 12:00:58.902 321 17492.88 92.45 53894.95 88888.00 2008-11-16 12:00:59.402 321 17493.00 92.40 53894.96 88888.00 2008-11-16 12:00:59.902 321 17493.03 92.40 53895.05 88888.00 2008-11-16 12:01:00.402 321 17492.97 92.34 53894.95 88888.00 2008-11-16 12:01:00.902 321 17493.03 92.34 53894.91 88888.00 2008-11-16 12:01:01.402 321 17493.11 92.38 53894.97 88888.00 2008-11-16 12:01:01.902 321 17493.12 92.38 53894.99 88888.00 2008-11-16 12:01:02.402 321 17493.07 92.36 53894.98 88888.00 2008-11-16 12:01:02.902 321 17493.04 92.40 53894.99 88888.00 2008-11-16 12:01:03.402 321 17493.03 92.35 53895.10 88888.00 2008-11-16 12:01:03.902 321 17493.11 92.32 53895.03 88888.00 2008-11-16 12:01:04.402 321 17493.15 92.32 53895.06 88888.00 2008-11-16 12:01:04.902 321 17493.18 92.29 53895.11 88888.00 2008-11-16 12:01:05.402 321 17493.18 92.29 53895.02 88888.00 2008-11-16 12:01:05.902 321 17493.16 92.22 53895.07 88888.00 2008-11-16 12:01:06.402 321 17493.03 92.22 53894.92 88888.00 2008-11-16 12:01:06.902 321 17493.05 92.22 53894.86 88888.00 2008-11-16 12:01:07.402 321 17493.03 92.21 53894.83 88888.00 2008-11-16 12:01:07.902 321 17493.08 92.22 53894.88 88888.00 2008-11-16 12:01:08.402 321 17493.14 92.24 53894.97 88888.00 2008-11-16 12:01:08.902 321 17493.19 92.26 53894.95 88888.00 2008-11-16 12:01:09.402 321 17493.18 92.20 53894.92 88888.00 2008-11-16 12:01:09.902 321 17493.18 92.15 53894.93 88888.00 2008-11-16 12:01:10.399 321 17493.17 92.18 53894.97 88888.00 2008-11-16 12:01:10.909 321 17493.13 92.25 53894.88 88888.00 2008-11-16 12:01:11.409 321 17493.11 92.21 53894.96 88888.00 2008-11-16 12:01:11.909 321 17492.97 92.28 53894.98 88888.00 2008-11-16 12:01:12.409 321 17493.07 92.29 53894.93 88888.00 2008-11-16 12:01:12.909 321 17493.04 92.24 53894.94 88888.00 2008-11-16 12:01:13.409 321 17492.96 92.25 53894.95 88888.00 2008-11-16 12:01:13.909 321 17492.92 92.22 53894.88 88888.00 2008-11-16 12:01:14.409 321 17492.96 92.27 53894.95 88888.00 2008-11-16 12:01:14.909 321 17493.02 92.29 53894.97 88888.00 2008-11-16 12:01:15.409 321 17493.05 92.28 53894.92 88888.00 2008-11-16 12:01:15.909 321 17493.05 92.17 53894.95 88888.00 2008-11-16 12:01:16.409 321 17493.07 92.11 53894.94 88888.00 2008-11-16 12:01:16.909 321 17493.17 92.15 53894.89 88888.00 2008-11-16 12:01:17.409 321 17493.22 92.10 53894.93 88888.00 2008-11-16 12:01:17.909 321 17493.22 92.07 53895.09 88888.00 2008-11-16 12:01:18.409 321 17493.17 92.05 53895.14 88888.00 2008-11-16 12:01:18.909 321 17493.14 92.09 53895.15 88888.00 2008-11-16 12:01:19.409 321 17493.23 92.09 53895.14 88888.00 2008-11-16 12:01:19.909 321 17493.23 92.09 53895.02 88888.00 2008-11-16 12:01:20.409 321 17493.28 92.17 53895.05 88888.00 2008-11-16 12:01:20.909 321 17493.28 92.10 53894.98 88888.00 2008-11-16 12:01:21.409 321 17493.28 92.12 53894.95 88888.00 2008-11-16 12:01:21.909 321 17493.23 92.10 53894.95 88888.00 2008-11-16 12:01:22.409 321 17493.18 92.11 53894.93 88888.00 2008-11-16 12:01:22.909 321 17493.24 92.17 53895.02 88888.00 2008-11-16 12:01:23.409 321 17493.22 92.14 53894.99 88888.00 2008-11-16 12:01:23.909 321 17493.19 92.10 53894.96 88888.00 2008-11-16 12:01:24.409 321 17493.16 92.14 53894.98 88888.00 2008-11-16 12:01:24.909 321 17493.19 92.18 53895.07 88888.00 2008-11-16 12:01:25.409 321 17493.17 92.12 53895.07 88888.00 2008-11-16 12:01:25.909 321 17493.15 92.09 53895.02 88888.00 2008-11-16 12:01:26.409 321 17493.15 92.02 53895.06 88888.00 2008-11-16 12:01:26.909 321 17493.24 91.97 53895.08 88888.00 2008-11-16 12:01:27.409 321 17493.32 91.93 53895.00 88888.00 2008-11-16 12:01:27.909 321 17493.28 91.91 53894.93 88888.00 2008-11-16 12:01:28.409 321 17493.34 91.96 53894.97 88888.00 2008-11-16 12:01:28.909 321 17493.33 91.96 53895.00 88888.00 2008-11-16 12:01:29.409 321 17493.28 91.97 53894.99 88888.00 2008-11-16 12:01:29.909 321 17493.36 92.01 53895.02 88888.00 2008-11-16 12:01:30.409 321 17493.36 92.08 53894.97 88888.00 2008-11-16 12:01:30.909 321 17493.29 92.02 53895.08 88888.00 2008-11-16 12:01:31.409 321 17493.27 92.09 53895.13 88888.00 2008-11-16 12:01:31.909 321 17493.19 92.08 53895.08 88888.00 2008-11-16 12:01:32.409 321 17493.25 92.07 53895.04 88888.00 2008-11-16 12:01:32.909 321 17493.19 92.06 53895.10 88888.00 2008-11-16 12:01:33.409 321 17493.21 92.04 53895.09 88888.00 2008-11-16 12:01:33.909 321 17493.26 92.01 53895.10 88888.00 2008-11-16 12:01:34.409 321 17493.22 92.01 53895.03 88888.00 2008-11-16 12:01:34.909 321 17493.23 92.02 53895.16 88888.00 2008-11-16 12:01:35.409 321 17493.22 91.96 53895.08 88888.00 2008-11-16 12:01:35.909 321 17493.16 92.02 53895.04 88888.00 2008-11-16 12:01:36.409 321 17493.18 92.01 53895.06 88888.00 2008-11-16 12:01:36.909 321 17493.21 91.90 53895.06 88888.00 2008-11-16 12:01:37.409 321 17493.26 91.90 53895.05 88888.00 2008-11-16 12:01:37.909 321 17493.22 91.95 53895.06 88888.00 2008-11-16 12:01:38.409 321 17493.19 91.99 53895.08 88888.00 2008-11-16 12:01:38.909 321 17493.22 91.98 53895.23 88888.00 2008-11-16 12:01:39.409 321 17493.29 91.96 53895.20 88888.00 2008-11-16 12:01:39.909 321 17493.25 92.00 53895.14 88888.00 2008-11-16 12:01:40.409 321 17493.29 91.93 53895.16 88888.00 2008-11-16 12:01:40.909 321 17493.32 91.92 53895.16 88888.00 2008-11-16 12:01:41.409 321 17493.33 91.89 53895.13 88888.00 2008-11-16 12:01:41.909 321 17493.27 91.86 53895.13 88888.00 2008-11-16 12:01:42.409 321 17493.34 91.92 53895.10 88888.00 2008-11-16 12:01:42.909 321 17493.25 92.00 53895.11 88888.00 2008-11-16 12:01:43.409 321 17493.26 91.99 53895.05 88888.00 2008-11-16 12:01:43.909 321 17493.29 91.90 53895.04 88888.00 2008-11-16 12:01:44.409 321 17493.23 91.87 53895.09 88888.00 2008-11-16 12:01:44.909 321 17493.27 91.85 53895.11 88888.00 2008-11-16 12:01:45.409 321 17493.41 91.86 53895.06 88888.00 2008-11-16 12:01:45.909 321 17493.37 91.91 53895.02 88888.00 2008-11-16 12:01:46.409 321 17493.31 91.99 53895.08 88888.00 2008-11-16 12:01:46.909 321 17493.29 92.02 53895.15 88888.00 2008-11-16 12:01:47.409 321 17493.27 91.98 53895.07 88888.00 2008-11-16 12:01:47.909 321 17493.27 91.93 53895.08 88888.00 2008-11-16 12:01:48.409 321 17493.27 91.95 53895.05 88888.00 2008-11-16 12:01:48.909 321 17493.24 91.97 53894.99 88888.00 2008-11-16 12:01:49.409 321 17493.27 92.06 53895.04 88888.00 2008-11-16 12:01:49.909 321 17493.25 92.11 53895.05 88888.00 2008-11-16 12:01:50.409 321 17493.31 92.01 53895.09 88888.00 2008-11-16 12:01:50.909 321 17493.29 92.00 53895.09 88888.00 2008-11-16 12:01:51.409 321 17493.29 92.04 53895.05 88888.00 2008-11-16 12:01:51.909 321 17493.28 92.04 53895.11 88888.00 2008-11-16 12:01:52.409 321 17493.31 91.97 53895.10 88888.00 2008-11-16 12:01:52.909 321 17493.26 92.02 53895.13 88888.00 2008-11-16 12:01:53.409 321 17493.33 92.01 53895.17 88888.00 2008-11-16 12:01:53.909 321 17493.35 92.01 53895.13 88888.00 2008-11-16 12:01:54.409 321 17493.27 92.00 53895.07 88888.00 2008-11-16 12:01:54.909 321 17493.25 91.95 53895.03 88888.00 2008-11-16 12:01:55.409 321 17493.26 91.89 53894.98 88888.00 2008-11-16 12:01:55.909 321 17493.32 91.88 53895.03 88888.00 2008-11-16 12:01:56.409 321 17493.34 91.90 53895.04 88888.00 2008-11-16 12:01:56.909 321 17493.35 92.00 53894.93 88888.00 2008-11-16 12:01:57.409 321 17493.37 91.98 53894.96 88888.00 2008-11-16 12:01:57.909 321 17493.32 91.98 53894.97 88888.00 2008-11-16 12:01:58.409 321 17493.31 91.92 53895.03 88888.00 2008-11-16 12:01:58.909 321 17493.36 91.89 53895.02 88888.00 2008-11-16 12:01:59.409 321 17493.37 91.92 53895.04 88888.00 2008-11-16 12:01:59.909 321 17493.37 91.95 53895.06 88888.00 2008-11-16 12:02:00.409 321 17493.39 92.00 53895.07 88888.00 2008-11-16 12:02:00.909 321 17493.42 92.00 53895.08 88888.00 2008-11-16 12:02:01.409 321 17493.42 91.95 53895.09 88888.00 2008-11-16 12:02:01.909 321 17493.35 91.99 53895.06 88888.00 2008-11-16 12:02:02.409 321 17493.35 91.97 53895.11 88888.00 2008-11-16 12:02:02.909 321 17493.46 91.92 53895.20 88888.00 2008-11-16 12:02:03.409 321 17493.45 92.00 53895.25 88888.00 2008-11-16 12:02:03.909 321 17493.38 92.01 53895.26 88888.00 2008-11-16 12:02:04.409 321 17493.36 91.99 53895.21 88888.00 2008-11-16 12:02:04.909 321 17493.34 92.06 53895.19 88888.00 2008-11-16 12:02:05.409 321 17493.43 92.04 53895.26 88888.00 2008-11-16 12:02:05.909 321 17493.46 91.90 53895.28 88888.00 2008-11-16 12:02:06.409 321 17493.46 91.92 53895.29 88888.00 2008-11-16 12:02:06.909 321 17493.46 91.98 53895.32 88888.00 2008-11-16 12:02:07.409 321 17493.37 91.89 53895.28 88888.00 2008-11-16 12:02:07.909 321 17493.37 91.90 53895.21 88888.00 2008-11-16 12:02:08.409 321 17493.34 91.93 53895.22 88888.00 2008-11-16 12:02:08.909 321 17493.38 91.93 53895.20 88888.00 2008-11-16 12:02:09.409 321 17493.43 91.97 53895.18 88888.00 2008-11-16 12:02:09.909 321 17493.42 92.02 53895.13 88888.00 2008-11-16 12:02:10.409 321 17493.37 91.99 53895.17 88888.00 2008-11-16 12:02:10.909 321 17493.37 91.98 53895.13 88888.00 2008-11-16 12:02:11.409 321 17493.25 91.97 53895.18 88888.00 2008-11-16 12:02:11.909 321 17493.34 92.07 53895.14 88888.00 2008-11-16 12:02:12.409 321 17493.41 92.06 53895.11 88888.00 2008-11-16 12:02:12.909 321 17493.43 92.00 53895.13 88888.00 2008-11-16 12:02:13.409 321 17493.42 91.97 53895.13 88888.00 2008-11-16 12:02:13.909 321 17493.32 91.96 53895.23 88888.00 2008-11-16 12:02:14.409 321 17493.23 91.93 53895.30 88888.00 2008-11-16 12:02:14.909 321 17493.29 91.95 53895.33 88888.00 2008-11-16 12:02:15.409 321 17493.37 91.93 53895.28 88888.00 2008-11-16 12:02:15.909 321 17493.33 91.90 53895.36 88888.00 2008-11-16 12:02:16.409 321 17493.19 91.93 53895.33 88888.00 2008-11-16 12:02:16.909 321 17493.26 91.95 53895.33 88888.00 2008-11-16 12:02:17.409 321 17493.24 91.92 53895.33 88888.00 2008-11-16 12:02:17.909 321 17493.14 91.90 53895.38 88888.00 2008-11-16 12:02:18.409 321 17493.25 91.95 53895.34 88888.00 2008-11-16 12:02:18.909 321 17493.27 91.95 53895.33 88888.00 2008-11-16 12:02:19.409 321 17493.26 91.91 53895.27 88888.00 2008-11-16 12:02:19.909 321 17493.23 91.92 53895.23 88888.00 2008-11-16 12:02:20.409 321 17493.25 91.92 53895.31 88888.00 2008-11-16 12:02:20.909 321 17493.25 92.00 53895.37 88888.00 2008-11-16 12:02:21.409 321 17493.28 91.93 53895.38 88888.00 2008-11-16 12:02:21.909 321 17493.31 92.00 53895.28 88888.00 2008-11-16 12:02:22.409 321 17493.31 92.01 53895.28 88888.00 2008-11-16 12:02:22.909 321 17493.33 91.95 53895.31 88888.00 2008-11-16 12:02:23.409 321 17493.34 91.97 53895.31 88888.00 2008-11-16 12:02:23.909 321 17493.19 91.93 53895.26 88888.00 2008-11-16 12:02:24.409 321 17493.11 91.97 53895.25 88888.00 2008-11-16 12:02:24.909 321 17493.19 91.99 53895.18 88888.00 2008-11-16 12:02:25.409 321 17493.26 91.96 53895.15 88888.00 2008-11-16 12:02:25.909 321 17493.35 91.99 53895.22 88888.00 2008-11-16 12:02:26.409 321 17493.29 91.97 53895.21 88888.00 2008-11-16 12:02:26.909 321 17493.19 91.87 53895.28 88888.00 2008-11-16 12:02:27.409 321 17493.24 91.90 53895.33 88888.00 2008-11-16 12:02:27.909 321 17493.26 91.92 53895.34 88888.00 2008-11-16 12:02:28.409 321 17493.16 92.01 53895.30 88888.00 2008-11-16 12:02:28.909 321 17493.16 92.08 53895.31 88888.00 2008-11-16 12:02:29.409 321 17493.05 92.06 53895.36 88888.00 2008-11-16 12:02:29.909 321 17493.09 92.05 53895.36 88888.00 2008-11-16 12:02:30.409 321 17493.21 92.02 53895.39 88888.00 2008-11-16 12:02:30.909 321 17493.25 92.06 53895.37 88888.00 2008-11-16 12:02:31.409 321 17493.32 92.05 53895.31 88888.00 2008-11-16 12:02:31.909 321 17493.28 92.00 53895.29 88888.00 2008-11-16 12:02:32.409 321 17493.22 92.00 53895.25 88888.00 2008-11-16 12:02:32.909 321 17493.22 92.02 53895.21 88888.00 2008-11-16 12:02:33.409 321 17493.31 92.04 53895.27 88888.00 2008-11-16 12:02:33.909 321 17493.24 92.09 53895.33 88888.00 2008-11-16 12:02:34.409 321 17493.26 92.08 53895.36 88888.00 2008-11-16 12:02:34.909 321 17493.23 92.05 53895.38 88888.00 2008-11-16 12:02:35.409 321 17493.24 92.00 53895.48 88888.00 2008-11-16 12:02:35.909 321 17493.27 91.98 53895.44 88888.00 2008-11-16 12:02:36.409 321 17493.28 92.07 53895.41 88888.00 2008-11-16 12:02:36.909 321 17493.24 92.06 53895.31 88888.00 2008-11-16 12:02:37.409 321 17493.22 92.02 53895.23 88888.00 2008-11-16 12:02:37.909 321 17493.22 92.05 53895.22 88888.00 2008-11-16 12:02:38.409 321 17493.27 92.04 53895.30 88888.00 2008-11-16 12:02:38.909 321 17493.25 91.96 53895.32 88888.00 2008-11-16 12:02:39.409 321 17493.23 91.95 53895.34 88888.00 2008-11-16 12:02:39.909 321 17493.18 91.98 53895.38 88888.00 2008-11-16 12:02:40.409 321 17493.12 92.09 53895.37 88888.00 2008-11-16 12:02:40.909 321 17493.15 92.07 53895.41 88888.00 2008-11-16 12:02:41.409 321 17493.22 91.93 53895.38 88888.00 2008-11-16 12:02:41.909 321 17493.18 91.98 53895.39 88888.00 2008-11-16 12:02:42.409 321 17493.12 92.04 53895.41 88888.00 2008-11-16 12:02:42.909 321 17493.08 92.05 53895.36 88888.00 2008-11-16 12:02:43.409 321 17493.12 92.04 53895.32 88888.00 2008-11-16 12:02:43.909 321 17493.18 92.05 53895.30 88888.00 2008-11-16 12:02:44.409 321 17493.19 92.09 53895.37 88888.00 2008-11-16 12:02:44.909 321 17493.15 92.05 53895.38 88888.00 2008-11-16 12:02:45.409 321 17493.24 92.06 53895.36 88888.00 2008-11-16 12:02:45.909 321 17493.28 92.07 53895.40 88888.00 2008-11-16 12:02:46.409 321 17493.21 92.01 53895.42 88888.00 2008-11-16 12:02:46.909 321 17493.21 91.98 53895.30 88888.00 2008-11-16 12:02:47.409 321 17493.22 92.07 53895.31 88888.00 2008-11-16 12:02:47.909 321 17493.19 92.15 53895.31 88888.00 2008-11-16 12:02:48.409 321 17493.21 92.16 53895.37 88888.00 2008-11-16 12:02:48.909 321 17493.17 92.12 53895.36 88888.00 2008-11-16 12:02:49.409 321 17493.14 92.14 53895.34 88888.00 2008-11-16 12:02:49.909 321 17493.27 92.00 53895.27 88888.00 2008-11-16 12:02:50.409 321 17493.25 92.02 53895.28 88888.00 2008-11-16 12:02:50.909 321 17493.21 92.09 53895.42 88888.00 2008-11-16 12:02:51.409 321 17493.18 92.09 53895.41 88888.00 2008-11-16 12:02:51.909 321 17493.15 92.01 53895.47 88888.00 2008-11-16 12:02:52.409 321 17493.19 92.11 53895.48 88888.00 2008-11-16 12:02:52.909 321 17493.27 92.12 53895.48 88888.00 2008-11-16 12:02:53.409 321 17493.31 92.14 53895.48 88888.00 2008-11-16 12:02:53.909 321 17493.33 92.12 53895.51 88888.00 2008-11-16 12:02:54.409 321 17493.35 92.11 53895.56 88888.00 2008-11-16 12:02:54.909 321 17493.27 92.10 53895.48 88888.00 2008-11-16 12:02:55.409 321 17493.26 92.18 53895.37 88888.00 2008-11-16 12:02:55.909 321 17493.26 92.18 53895.34 88888.00 2008-11-16 12:02:56.409 321 17493.32 92.16 53895.32 88888.00 2008-11-16 12:02:56.909 321 17493.37 92.17 53895.27 88888.00 2008-11-16 12:02:57.409 321 17493.33 92.17 53895.30 88888.00 2008-11-16 12:02:57.909 321 17493.28 92.17 53895.34 88888.00 2008-11-16 12:02:58.409 321 17493.27 92.18 53895.32 88888.00 2008-11-16 12:02:58.909 321 17493.26 92.22 53895.38 88888.00 2008-11-16 12:02:59.409 321 17493.27 92.20 53895.39 88888.00 2008-11-16 12:02:59.909 321 17493.27 92.15 53895.47 88888.00 2008-11-16 12:03:00.409 321 17493.24 92.08 53895.41 88888.00 2008-11-16 12:03:00.909 321 17493.27 92.04 53895.32 88888.00 2008-11-16 12:03:01.409 321 17493.28 92.06 53895.28 88888.00 2008-11-16 12:03:01.909 321 17493.31 92.14 53895.30 88888.00 2008-11-16 12:03:02.409 321 17493.29 92.10 53895.43 88888.00 2008-11-16 12:03:02.909 321 17493.32 92.09 53895.47 88888.00 2008-11-16 12:03:03.409 321 17493.41 92.10 53895.47 88888.00 2008-11-16 12:03:03.909 321 17493.46 92.12 53895.44 88888.00 2008-11-16 12:03:04.409 321 17493.38 92.10 53895.42 88888.00 2008-11-16 12:03:04.909 321 17493.36 92.14 53895.44 88888.00 2008-11-16 12:03:05.409 321 17493.34 92.09 53895.49 88888.00 2008-11-16 12:03:05.909 321 17493.37 92.06 53895.51 88888.00 2008-11-16 12:03:06.409 321 17493.36 92.14 53895.44 88888.00 2008-11-16 12:03:06.909 321 17493.35 92.14 53895.39 88888.00 2008-11-16 12:03:07.409 321 17493.32 92.09 53895.54 88888.00 2008-11-16 12:03:07.909 321 17493.37 92.15 53895.58 88888.00 2008-11-16 12:03:08.409 321 17493.36 92.17 53895.47 88888.00 2008-11-16 12:03:08.909 321 17493.32 92.18 53895.48 88888.00 2008-11-16 12:03:09.409 321 17493.34 92.18 53895.45 88888.00 2008-11-16 12:03:09.909 321 17493.37 92.17 53895.38 88888.00 2008-11-16 12:03:10.409 321 17493.32 92.19 53895.39 88888.00 2008-11-16 12:03:10.909 321 17493.37 92.19 53895.48 88888.00 2008-11-16 12:03:11.409 321 17493.29 92.20 53895.50 88888.00 2008-11-16 12:03:11.909 321 17493.19 92.24 53895.50 88888.00 2008-11-16 12:03:12.409 321 17493.25 92.19 53895.51 88888.00 2008-11-16 12:03:12.909 321 17493.35 92.10 53895.45 88888.00 2008-11-16 12:03:13.409 321 17493.33 92.11 53895.56 88888.00 2008-11-16 12:03:13.909 321 17493.34 92.17 53895.50 88888.00 2008-11-16 12:03:14.409 321 17493.33 92.18 53895.55 88888.00 2008-11-16 12:03:14.909 321 17493.31 92.17 53895.56 88888.00 2008-11-16 12:03:15.409 321 17493.41 92.17 53895.51 88888.00 2008-11-16 12:03:15.909 321 17493.47 92.22 53895.52 88888.00 2008-11-16 12:03:16.409 321 17493.36 92.26 53895.44 88888.00 2008-11-16 12:03:16.909 321 17493.36 92.24 53895.42 88888.00 2008-11-16 12:03:17.409 321 17493.39 92.24 53895.45 88888.00 2008-11-16 12:03:17.909 321 17493.39 92.28 53895.40 88888.00 2008-11-16 12:03:18.409 321 17493.44 92.31 53895.50 88888.00 2008-11-16 12:03:18.909 321 17493.45 92.31 53895.44 88888.00 2008-11-16 12:03:19.409 321 17493.49 92.28 53895.47 88888.00 2008-11-16 12:03:19.909 321 17493.49 92.19 53895.49 88888.00 2008-11-16 12:03:20.409 321 17493.39 92.22 53895.49 88888.00 2008-11-16 12:03:20.909 321 17493.38 92.25 53895.54 88888.00 2008-11-16 12:03:21.409 321 17493.28 92.24 53895.52 88888.00 2008-11-16 12:03:21.909 321 17493.27 92.25 53895.50 88888.00 2008-11-16 12:03:22.409 321 17493.28 92.35 53895.45 88888.00 2008-11-16 12:03:22.909 321 17493.34 92.40 53895.50 88888.00 2008-11-16 12:03:23.409 321 17493.45 92.37 53895.48 88888.00 2008-11-16 12:03:23.909 321 17493.52 92.29 53895.42 88888.00 2008-11-16 12:03:24.409 321 17493.51 92.35 53895.41 88888.00 2008-11-16 12:03:24.909 321 17493.46 92.38 53895.47 88888.00 2008-11-16 12:03:25.409 321 17493.47 92.37 53895.39 88888.00 2008-11-16 12:03:25.909 321 17493.46 92.39 53895.36 88888.00 2008-11-16 12:03:26.409 321 17493.51 92.40 53895.41 88888.00 2008-11-16 12:03:26.909 321 17493.48 92.37 53895.44 88888.00 2008-11-16 12:03:27.409 321 17493.42 92.39 53895.40 88888.00 2008-11-16 12:03:27.909 321 17493.45 92.44 53895.47 88888.00 2008-11-16 12:03:28.409 321 17493.47 92.41 53895.54 88888.00 2008-11-16 12:03:28.909 321 17493.48 92.39 53895.49 88888.00 2008-11-16 12:03:29.409 321 17493.44 92.41 53895.45 88888.00 2008-11-16 12:03:29.909 321 17493.41 92.46 53895.48 88888.00 2008-11-16 12:03:30.409 321 17493.52 92.46 53895.51 88888.00 2008-11-16 12:03:30.909 321 17493.53 92.47 53895.53 88888.00 2008-11-16 12:03:31.409 321 17493.51 92.43 53895.51 88888.00 2008-11-16 12:03:31.909 321 17493.53 92.35 53895.44 88888.00 2008-11-16 12:03:32.409 321 17493.46 92.46 53895.44 88888.00 2008-11-16 12:03:32.909 321 17493.46 92.47 53895.41 88888.00 2008-11-16 12:03:33.409 321 17493.52 92.48 53895.38 88888.00 2008-11-16 12:03:33.909 321 17493.52 92.49 53895.39 88888.00 2008-11-16 12:03:34.409 321 17493.48 92.43 53895.37 88888.00 2008-11-16 12:03:34.909 321 17493.49 92.39 53895.39 88888.00 2008-11-16 12:03:35.409 321 17493.60 92.48 53895.37 88888.00 2008-11-16 12:03:35.909 321 17493.56 92.58 53895.38 88888.00 2008-11-16 12:03:36.409 321 17493.49 92.49 53895.39 88888.00 2008-11-16 12:03:36.909 321 17493.55 92.55 53895.37 88888.00 2008-11-16 12:03:37.409 321 17493.52 92.55 53895.27 88888.00 2008-11-16 12:03:37.909 321 17493.42 92.54 53895.34 88888.00 2008-11-16 12:03:38.409 321 17493.46 92.57 53895.39 88888.00 2008-11-16 12:03:38.909 321 17493.48 92.59 53895.34 88888.00 2008-11-16 12:03:39.409 321 17493.51 92.60 53895.37 88888.00 2008-11-16 12:03:39.909 321 17493.53 92.58 53895.43 88888.00 2008-11-16 12:03:40.409 321 17493.47 92.58 53895.43 88888.00 2008-11-16 12:03:40.909 321 17493.47 92.55 53895.33 88888.00 2008-11-16 12:03:41.409 321 17493.51 92.54 53895.31 88888.00 2008-11-16 12:03:41.909 321 17493.56 92.60 53895.34 88888.00 2008-11-16 12:03:42.409 321 17493.62 92.57 53895.38 88888.00 2008-11-16 12:03:42.909 321 17493.64 92.60 53895.43 88888.00 2008-11-16 12:03:43.409 321 17493.65 92.60 53895.37 88888.00 2008-11-16 12:03:43.909 321 17493.68 92.65 53895.26 88888.00 2008-11-16 12:03:44.409 321 17493.60 92.67 53895.26 88888.00 2008-11-16 12:03:44.909 321 17493.56 92.65 53895.26 88888.00 2008-11-16 12:03:45.409 321 17493.53 92.65 53895.33 88888.00 2008-11-16 12:03:45.909 321 17493.55 92.64 53895.36 88888.00 2008-11-16 12:03:46.409 321 17493.58 92.67 53895.36 88888.00 2008-11-16 12:03:46.909 321 17493.63 92.71 53895.42 88888.00 2008-11-16 12:03:47.409 321 17493.62 92.74 53895.34 88888.00 2008-11-16 12:03:47.909 321 17493.63 92.69 53895.36 88888.00 2008-11-16 12:03:48.409 321 17493.62 92.66 53895.26 88888.00 2008-11-16 12:03:48.909 321 17493.56 92.63 53895.30 88888.00 2008-11-16 12:03:49.409 321 17493.55 92.64 53895.43 88888.00 2008-11-16 12:03:49.909 321 17493.53 92.66 53895.37 88888.00 2008-11-16 12:03:50.409 321 17493.64 92.66 53895.37 88888.00 2008-11-16 12:03:50.909 321 17493.70 92.71 53895.30 88888.00 2008-11-16 12:03:51.409 321 17493.65 92.70 53895.27 88888.00 2008-11-16 12:03:51.909 321 17493.63 92.71 53895.25 88888.00 2008-11-16 12:03:52.409 321 17493.58 92.76 53895.34 88888.00 2008-11-16 12:03:52.909 321 17493.56 92.79 53895.27 88888.00 2008-11-16 12:03:53.409 321 17493.63 92.80 53895.17 88888.00 2008-11-16 12:03:53.909 321 17493.56 92.77 53895.22 88888.00 2008-11-16 12:03:54.409 321 17493.53 92.79 53895.21 88888.00 2008-11-16 12:03:54.909 321 17493.63 92.84 53895.26 88888.00 2008-11-16 12:03:55.409 321 17493.57 92.82 53895.31 88888.00 2008-11-16 12:03:55.909 321 17493.55 92.89 53895.32 88888.00 2008-11-16 12:03:56.409 321 17493.56 92.88 53895.27 88888.00 2008-11-16 12:03:56.909 321 17493.62 92.85 53895.21 88888.00 2008-11-16 12:03:57.409 321 17493.66 92.87 53895.27 88888.00 2008-11-16 12:03:57.909 321 17493.68 92.92 53895.42 88888.00 2008-11-16 12:03:58.409 321 17493.72 92.90 53895.40 88888.00 2008-11-16 12:03:58.909 321 17493.74 92.83 53895.34 88888.00 2008-11-16 12:03:59.409 321 17493.79 92.87 53895.28 88888.00 2008-11-16 12:03:59.909 321 17493.82 92.82 53895.20 88888.00 2008-11-16 12:04:00.409 321 17493.78 92.82 53895.28 88888.00 2008-11-16 12:04:00.909 321 17493.87 92.88 53895.31 88888.00 2008-11-16 12:04:01.409 321 17493.88 92.96 53895.26 88888.00 2008-11-16 12:04:01.909 321 17493.92 92.93 53895.38 88888.00 2008-11-16 12:04:02.409 321 17493.84 92.95 53895.43 88888.00 2008-11-16 12:04:02.909 321 17493.87 92.94 53895.32 88888.00 2008-11-16 12:04:03.409 321 17493.96 92.89 53895.36 88888.00 2008-11-16 12:04:03.909 321 17493.93 92.89 53895.39 88888.00 2008-11-16 12:04:04.409 321 17493.89 92.88 53895.36 88888.00 2008-11-16 12:04:04.909 321 17493.93 92.90 53895.33 88888.00 2008-11-16 12:04:05.409 321 17493.96 92.93 53895.29 88888.00 2008-11-16 12:04:05.909 321 17493.96 92.96 53895.31 88888.00 2008-11-16 12:04:06.409 321 17493.98 92.93 53895.27 88888.00 2008-11-16 12:04:06.909 321 17493.94 92.84 53895.22 88888.00 2008-11-16 12:04:07.406 321 17493.95 92.82 53895.31 88888.00 2008-11-16 12:04:07.906 321 17493.92 92.82 53895.45 88888.00 2008-11-16 12:04:08.406 321 17493.92 92.75 53895.50 88888.00 2008-11-16 12:04:08.906 321 17493.87 92.74 53895.40 88888.00 2008-11-16 12:04:09.406 321 17493.92 92.77 53895.36 88888.00 2008-11-16 12:04:09.906 321 17493.97 92.79 53895.39 88888.00 2008-11-16 12:04:10.406 321 17493.97 92.78 53895.36 88888.00 2008-11-16 12:04:10.906 321 17494.08 92.77 53895.28 88888.00 2008-11-16 12:04:11.406 321 17494.08 92.76 53895.27 88888.00 2008-11-16 12:04:11.906 321 17494.07 92.79 53895.29 88888.00 2008-11-16 12:04:12.406 321 17494.14 92.85 53895.23 88888.00 2008-11-16 12:04:12.906 321 17494.07 92.87 53895.30 88888.00 2008-11-16 12:04:13.406 321 17494.04 92.80 53895.32 88888.00 2008-11-16 12:04:13.906 321 17494.03 92.78 53895.37 88888.00 2008-11-16 12:04:14.406 321 17494.06 92.71 53895.31 88888.00 2008-11-16 12:04:14.906 321 17494.06 92.71 53895.32 88888.00 2008-11-16 12:04:15.406 321 17494.10 92.76 53895.38 88888.00 2008-11-16 12:04:15.906 321 17494.15 92.75 53895.36 88888.00 2008-11-16 12:04:16.406 321 17494.17 92.74 53895.32 88888.00 2008-11-16 12:04:16.906 321 17494.08 92.67 53895.29 88888.00 2008-11-16 12:04:17.406 321 17494.09 92.68 53895.31 88888.00 2008-11-16 12:04:17.906 321 17494.07 92.76 53895.48 88888.00 2008-11-16 12:04:18.406 321 17494.17 92.77 53895.55 88888.00 2008-11-16 12:04:18.906 321 17494.24 92.78 53895.52 88888.00 2008-11-16 12:04:19.406 321 17494.24 92.80 53895.49 88888.00 2008-11-16 12:04:19.906 321 17494.24 92.79 53895.47 88888.00 2008-11-16 12:04:20.406 321 17494.21 92.83 53895.40 88888.00 2008-11-16 12:04:20.906 321 17494.28 92.85 53895.33 88888.00 2008-11-16 12:04:21.406 321 17494.27 92.84 53895.38 88888.00 2008-11-16 12:04:21.906 321 17494.34 92.79 53895.36 88888.00 2008-11-16 12:04:22.406 321 17494.39 92.85 53895.37 88888.00 2008-11-16 12:04:22.906 321 17494.37 92.82 53895.50 88888.00 2008-11-16 12:04:23.406 321 17494.28 92.76 53895.50 88888.00 2008-11-16 12:04:23.906 321 17494.28 92.79 53895.40 88888.00 2008-11-16 12:04:24.406 321 17494.29 92.80 53895.47 88888.00 2008-11-16 12:04:24.906 321 17494.26 92.83 53895.50 88888.00 2008-11-16 12:04:25.406 321 17494.34 92.88 53895.58 88888.00 2008-11-16 12:04:25.906 321 17494.37 92.89 53895.63 88888.00 2008-11-16 12:04:26.406 321 17494.29 92.87 53895.60 88888.00 2008-11-16 12:04:26.906 321 17494.20 92.88 53895.53 88888.00 2008-11-16 12:04:27.406 321 17494.18 92.88 53895.56 88888.00 2008-11-16 12:04:27.906 321 17494.25 92.86 53895.67 88888.00 2008-11-16 12:04:28.406 321 17494.31 92.88 53895.59 88888.00 2008-11-16 12:04:28.906 321 17494.43 92.84 53895.45 88888.00 2008-11-16 12:04:29.406 321 17494.43 92.80 53895.50 88888.00 2008-11-16 12:04:29.906 321 17494.48 92.82 53895.58 88888.00 2008-11-16 12:04:30.406 321 17494.43 92.92 53895.50 88888.00 2008-11-16 12:04:30.906 321 17494.31 92.89 53895.45 88888.00 2008-11-16 12:04:31.406 321 17494.36 92.82 53895.51 88888.00 2008-11-16 12:04:31.906 321 17494.46 92.75 53895.53 88888.00 2008-11-16 12:04:32.406 321 17494.46 92.74 53895.60 88888.00 2008-11-16 12:04:32.906 321 17494.55 92.75 53895.62 88888.00 2008-11-16 12:04:33.406 321 17494.56 92.73 53895.58 88888.00 2008-11-16 12:04:33.906 321 17494.49 92.74 53895.61 88888.00 2008-11-16 12:04:34.406 321 17494.35 92.78 53895.51 88888.00 2008-11-16 12:04:34.906 321 17494.33 92.79 53895.51 88888.00 2008-11-16 12:04:35.406 321 17494.37 92.69 53895.52 88888.00 2008-11-16 12:04:35.906 321 17494.35 92.68 53895.52 88888.00 2008-11-16 12:04:36.406 321 17494.38 92.64 53895.47 88888.00 2008-11-16 12:04:36.906 321 17494.47 92.64 53895.53 88888.00 2008-11-16 12:04:37.406 321 17494.50 92.67 53895.48 88888.00 2008-11-16 12:04:37.906 321 17494.57 92.66 53895.43 88888.00 2008-11-16 12:04:38.406 321 17494.55 92.70 53895.51 88888.00 2008-11-16 12:04:38.906 321 17494.50 92.66 53895.48 88888.00 2008-11-16 12:04:39.406 321 17494.45 92.59 53895.42 88888.00 2008-11-16 12:04:39.906 321 17494.54 92.56 53895.44 88888.00 2008-11-16 12:04:40.406 321 17494.62 92.60 53895.44 88888.00 2008-11-16 12:04:40.906 321 17494.58 92.56 53895.50 88888.00 2008-11-16 12:04:41.406 321 17494.51 92.54 53895.50 88888.00 2008-11-16 12:04:41.906 321 17494.49 92.53 53895.52 88888.00 2008-11-16 12:04:42.406 321 17494.56 92.36 53895.59 88888.00 2008-11-16 12:04:42.906 321 17494.56 92.34 53895.62 88888.00 2008-11-16 12:04:43.406 321 17494.60 92.32 53895.59 88888.00 2008-11-16 12:04:43.906 321 17494.68 92.29 53895.59 88888.00 2008-11-16 12:04:44.406 321 17494.62 92.32 53895.55 88888.00 2008-11-16 12:04:44.906 321 17494.65 92.35 53895.48 88888.00 2008-11-16 12:04:45.406 321 17494.67 92.35 53895.48 88888.00 2008-11-16 12:04:45.906 321 17494.61 92.35 53895.55 88888.00 2008-11-16 12:04:46.406 321 17494.68 92.39 53895.43 88888.00 2008-11-16 12:04:46.906 321 17494.70 92.34 53895.40 88888.00 2008-11-16 12:04:47.406 321 17494.69 92.27 53895.48 88888.00 2008-11-16 12:04:47.906 321 17494.64 92.30 53895.43 88888.00 2008-11-16 12:04:48.406 321 17494.64 92.36 53895.50 88888.00 2008-11-16 12:04:48.906 321 17494.62 92.37 53895.60 88888.00 2008-11-16 12:04:49.406 321 17494.66 92.40 53895.59 88888.00 2008-11-16 12:04:49.906 321 17494.64 92.30 53895.58 88888.00 2008-11-16 12:04:50.406 321 17494.71 92.36 53895.50 88888.00 2008-11-16 12:04:50.906 321 17494.81 92.32 53895.53 88888.00 2008-11-16 12:04:51.406 321 17494.85 92.17 53895.56 88888.00 2008-11-16 12:04:51.906 321 17494.89 92.26 53895.49 88888.00 2008-11-16 12:04:52.406 321 17494.91 92.34 53895.43 88888.00 2008-11-16 12:04:52.906 321 17494.94 92.37 53895.51 88888.00 2008-11-16 12:04:53.406 321 17495.00 92.41 53895.54 88888.00 2008-11-16 12:04:53.906 321 17495.00 92.32 53895.62 88888.00 2008-11-16 12:04:54.406 321 17494.95 92.28 53895.59 88888.00 2008-11-16 12:04:54.906 321 17494.90 92.29 53895.48 88888.00 2008-11-16 12:04:55.406 321 17494.92 92.25 53895.49 88888.00 2008-11-16 12:04:55.906 321 17494.85 92.18 53895.43 88888.00 2008-11-16 12:04:56.406 321 17494.84 92.20 53895.49 88888.00 2008-11-16 12:04:56.906 321 17494.87 92.26 53895.52 88888.00 2008-11-16 12:04:57.406 321 17494.86 92.29 53895.52 88888.00 2008-11-16 12:04:57.906 321 17494.88 92.27 53895.43 88888.00 2008-11-16 12:04:58.406 321 17494.91 92.25 53895.38 88888.00 2008-11-16 12:04:58.906 321 17494.97 92.32 53895.42 88888.00 2008-11-16 12:04:59.406 321 17494.86 92.27 53895.44 88888.00 2008-11-16 12:04:59.906 321 17494.87 92.31 53895.41 88888.00 2008-11-16 12:05:00.406 321 17494.85 92.28 53895.38 88888.00 2008-11-16 12:05:00.906 321 17494.85 92.28 53895.40 88888.00 2008-11-16 12:05:01.406 321 17494.82 92.31 53895.47 88888.00 2008-11-16 12:05:01.906 321 17494.79 92.29 53895.50 88888.00 2008-11-16 12:05:02.406 321 17494.79 92.24 53895.45 88888.00 2008-11-16 12:05:02.906 321 17494.76 92.16 53895.49 88888.00 2008-11-16 12:05:03.406 321 17494.79 92.26 53895.38 88888.00 2008-11-16 12:05:03.906 321 17494.90 92.27 53895.43 88888.00 2008-11-16 12:05:04.406 321 17494.95 92.24 53895.41 88888.00 2008-11-16 12:05:04.906 321 17494.97 92.25 53895.47 88888.00 2008-11-16 12:05:05.406 321 17494.90 92.26 53895.48 88888.00 2008-11-16 12:05:05.906 321 17494.88 92.29 53895.45 88888.00 2008-11-16 12:05:06.406 321 17494.91 92.26 53895.43 88888.00 2008-11-16 12:05:06.906 321 17494.85 92.26 53895.45 88888.00 2008-11-16 12:05:07.406 321 17494.82 92.17 53895.50 88888.00 2008-11-16 12:05:07.906 321 17494.71 92.14 53895.53 88888.00 2008-11-16 12:05:08.406 321 17494.75 92.18 53895.50 88888.00 2008-11-16 12:05:08.906 321 17494.72 92.25 53895.48 88888.00 2008-11-16 12:05:09.406 321 17494.75 92.19 53895.43 88888.00 2008-11-16 12:05:09.906 321 17494.87 92.16 53895.34 88888.00 2008-11-16 12:05:10.406 321 17494.80 92.11 53895.37 88888.00 2008-11-16 12:05:10.906 321 17494.79 92.14 53895.44 88888.00 2008-11-16 12:05:11.406 321 17494.88 92.25 53895.47 88888.00 2008-11-16 12:05:11.906 321 17494.89 92.26 53895.55 88888.00 2008-11-16 12:05:12.406 321 17494.88 92.21 53895.51 88888.00 2008-11-16 12:05:12.906 321 17494.91 92.19 53895.45 88888.00 2008-11-16 12:05:13.406 321 17494.89 92.20 53895.50 88888.00 2008-11-16 12:05:13.906 321 17494.90 92.18 53895.48 88888.00 2008-11-16 12:05:14.406 321 17494.88 92.15 53895.41 88888.00 2008-11-16 12:05:14.906 321 17494.89 92.26 53895.42 88888.00 2008-11-16 12:05:15.406 321 17494.95 92.21 53895.43 88888.00 2008-11-16 12:05:15.906 321 17495.04 92.17 53895.53 88888.00 2008-11-16 12:05:16.406 321 17495.04 92.22 53895.58 88888.00 2008-11-16 12:05:16.906 321 17494.98 92.19 53895.53 88888.00 2008-11-16 12:05:17.406 321 17495.06 92.10 53895.53 88888.00 2008-11-16 12:05:17.906 321 17495.02 92.11 53895.54 88888.00 2008-11-16 12:05:18.406 321 17494.99 92.12 53895.59 88888.00 2008-11-16 12:05:18.906 321 17495.12 92.08 53895.50 88888.00 2008-11-16 12:05:19.406 321 17495.15 92.07 53895.45 88888.00 2008-11-16 12:05:19.906 321 17495.06 92.14 53895.47 88888.00 2008-11-16 12:05:20.406 321 17495.08 92.20 53895.44 88888.00 2008-11-16 12:05:20.906 321 17495.07 92.21 53895.49 88888.00 2008-11-16 12:05:21.406 321 17495.17 92.20 53895.59 88888.00 2008-11-16 12:05:21.906 321 17495.16 92.25 53895.54 88888.00 2008-11-16 12:05:22.406 321 17495.18 92.20 53895.51 88888.00 2008-11-16 12:05:22.906 321 17495.15 92.12 53895.50 88888.00 2008-11-16 12:05:23.406 321 17495.11 92.20 53895.55 88888.00 2008-11-16 12:05:23.906 321 17495.12 92.26 53895.52 88888.00 2008-11-16 12:05:24.406 321 17495.19 92.17 53895.52 88888.00 2008-11-16 12:05:24.906 321 17495.16 92.11 53895.63 88888.00 2008-11-16 12:05:25.406 321 17495.15 92.15 53895.61 88888.00 2008-11-16 12:05:25.906 321 17495.08 92.22 53895.73 88888.00 2008-11-16 12:05:26.406 321 17495.04 92.24 53895.69 88888.00 2008-11-16 12:05:26.906 321 17495.12 92.17 53895.70 88888.00 2008-11-16 12:05:27.406 321 17495.13 92.11 53895.77 88888.00 2008-11-16 12:05:27.906 321 17495.10 92.11 53895.71 88888.00 2008-11-16 12:05:28.406 321 17495.11 92.16 53895.59 88888.00 2008-11-16 12:05:28.906 321 17495.11 92.12 53895.49 88888.00 2008-11-16 12:05:29.406 321 17495.06 92.11 53895.51 88888.00 2008-11-16 12:05:29.906 321 17495.04 92.10 53895.50 88888.00 2008-11-16 12:05:30.406 321 17495.12 92.14 53895.43 88888.00 2008-11-16 12:05:30.906 321 17495.17 92.10 53895.43 88888.00 2008-11-16 12:05:31.406 321 17495.13 92.15 53895.41 88888.00 2008-11-16 12:05:31.906 321 17495.06 92.17 53895.40 88888.00 2008-11-16 12:05:32.406 321 17495.10 92.19 53895.48 88888.00 2008-11-16 12:05:32.906 321 17495.13 92.20 53895.54 88888.00 2008-11-16 12:05:33.406 321 17495.13 92.20 53895.58 88888.00 2008-11-16 12:05:33.906 321 17495.15 92.27 53895.58 88888.00 2008-11-16 12:05:34.406 321 17495.19 92.22 53895.53 88888.00 2008-11-16 12:05:34.906 321 17495.12 92.22 53895.58 88888.00 2008-11-16 12:05:35.406 321 17495.07 92.24 53895.54 88888.00 2008-11-16 12:05:35.906 321 17495.10 92.24 53895.52 88888.00 2008-11-16 12:05:36.406 321 17495.10 92.26 53895.47 88888.00 2008-11-16 12:05:36.906 321 17495.17 92.29 53895.43 88888.00 2008-11-16 12:05:37.406 321 17495.15 92.25 53895.43 88888.00 2008-11-16 12:05:37.906 321 17495.18 92.26 53895.43 88888.00 2008-11-16 12:05:38.406 321 17495.21 92.27 53895.34 88888.00 2008-11-16 12:05:38.906 321 17495.17 92.32 53895.41 88888.00 2008-11-16 12:05:39.406 321 17495.15 92.27 53895.40 88888.00 2008-11-16 12:05:39.906 321 17495.21 92.25 53895.43 88888.00 2008-11-16 12:05:40.406 321 17495.31 92.25 53895.50 88888.00 2008-11-16 12:05:40.906 321 17495.35 92.18 53895.50 88888.00 2008-11-16 12:05:41.406 321 17495.22 92.20 53895.54 88888.00 2008-11-16 12:05:41.906 321 17495.18 92.21 53895.54 88888.00 2008-11-16 12:05:42.406 321 17495.17 92.28 53895.50 88888.00 2008-11-16 12:05:42.906 321 17495.23 92.30 53895.43 88888.00 2008-11-16 12:05:43.406 321 17495.18 92.30 53895.32 88888.00 2008-11-16 12:05:43.906 321 17495.18 92.36 53895.38 88888.00 2008-11-16 12:05:44.406 321 17495.23 92.32 53895.40 88888.00 2008-11-16 12:05:44.906 321 17495.15 92.26 53895.44 88888.00 2008-11-16 12:05:45.406 321 17495.17 92.28 53895.45 88888.00 2008-11-16 12:05:45.906 321 17495.27 92.30 53895.45 88888.00 2008-11-16 12:05:46.406 321 17495.32 92.25 53895.44 88888.00 2008-11-16 12:05:46.906 321 17495.31 92.25 53895.53 88888.00 2008-11-16 12:05:47.406 321 17495.27 92.28 53895.53 88888.00 2008-11-16 12:05:47.906 321 17495.25 92.26 53895.48 88888.00 2008-11-16 12:05:48.406 321 17495.32 92.22 53895.50 88888.00 2008-11-16 12:05:48.906 321 17495.31 92.21 53895.49 88888.00 2008-11-16 12:05:49.406 321 17495.28 92.22 53895.42 88888.00 2008-11-16 12:05:49.906 321 17495.28 92.28 53895.37 88888.00 2008-11-16 12:05:50.406 321 17495.33 92.32 53895.33 88888.00 2008-11-16 12:05:50.906 321 17495.33 92.29 53895.42 88888.00 2008-11-16 12:05:51.406 321 17495.43 92.24 53895.54 88888.00 2008-11-16 12:05:51.906 321 17495.39 92.22 53895.51 88888.00 2008-11-16 12:05:52.406 321 17495.48 92.24 53895.50 88888.00 2008-11-16 12:05:52.906 321 17495.50 92.28 53895.44 88888.00 2008-11-16 12:05:53.406 321 17495.52 92.29 53895.49 88888.00 2008-11-16 12:05:53.906 321 17495.55 92.26 53895.51 88888.00 2008-11-16 12:05:54.406 321 17495.50 92.21 53895.63 88888.00 2008-11-16 12:05:54.906 321 17495.46 92.25 53895.63 88888.00 2008-11-16 12:05:55.406 321 17495.49 92.20 53895.56 88888.00 2008-11-16 12:05:55.906 321 17495.55 92.26 53895.56 88888.00 2008-11-16 12:05:56.406 321 17495.50 92.19 53895.50 88888.00 2008-11-16 12:05:56.906 321 17495.52 92.14 53895.44 88888.00 2008-11-16 12:05:57.406 321 17495.56 92.14 53895.41 88888.00 2008-11-16 12:05:57.906 321 17495.57 92.12 53895.49 88888.00 2008-11-16 12:05:58.406 321 17495.57 92.15 53895.53 88888.00 2008-11-16 12:05:58.906 321 17495.59 92.16 53895.45 88888.00 2008-11-16 12:05:59.406 321 17495.57 92.12 53895.43 88888.00 2008-11-16 12:05:59.906 321 17495.59 92.05 53895.52 88888.00 2008-11-16 12:06:00.406 321 17495.56 92.10 53895.45 88888.00 2008-11-16 12:06:00.906 321 17495.56 92.17 53895.44 88888.00 2008-11-16 12:06:01.406 321 17495.59 92.17 53895.48 88888.00 2008-11-16 12:06:01.906 321 17495.63 92.21 53895.45 88888.00 2008-11-16 12:06:02.406 321 17495.56 92.16 53895.48 88888.00 2008-11-16 12:06:02.906 321 17495.60 92.12 53895.56 88888.00 2008-11-16 12:06:03.406 321 17495.67 92.16 53895.59 88888.00 2008-11-16 12:06:03.906 321 17495.71 92.17 53895.42 88888.00 2008-11-16 12:06:04.406 321 17495.64 92.19 53895.38 88888.00 2008-11-16 12:06:04.906 321 17495.67 92.15 53895.31 88888.00 2008-11-16 12:06:05.406 321 17495.73 92.11 53895.34 88888.00 2008-11-16 12:06:05.906 321 17495.69 92.12 53895.43 88888.00 2008-11-16 12:06:06.406 321 17495.77 92.08 53895.43 88888.00 2008-11-16 12:06:06.906 321 17495.84 92.04 53895.43 88888.00 2008-11-16 12:06:07.406 321 17495.80 92.04 53895.47 88888.00 2008-11-16 12:06:07.906 321 17495.76 92.08 53895.45 88888.00 2008-11-16 12:06:08.406 321 17495.70 92.15 53895.40 88888.00 2008-11-16 12:06:08.906 321 17495.69 92.09 53895.42 88888.00 2008-11-16 12:06:09.406 321 17495.71 92.06 53895.54 88888.00 2008-11-16 12:06:09.906 321 17495.67 92.07 53895.59 88888.00 2008-11-16 12:06:10.406 321 17495.68 92.01 53895.61 88888.00 2008-11-16 12:06:10.906 321 17495.80 92.04 53895.59 88888.00 2008-11-16 12:06:11.406 321 17495.87 92.04 53895.62 88888.00 2008-11-16 12:06:11.906 321 17495.82 92.04 53895.59 88888.00 2008-11-16 12:06:12.406 321 17495.72 92.06 53895.54 88888.00 2008-11-16 12:06:12.906 321 17495.83 92.00 53895.53 88888.00 2008-11-16 12:06:13.406 321 17495.74 92.09 53895.53 88888.00 2008-11-16 12:06:13.906 321 17495.77 92.06 53895.60 88888.00 2008-11-16 12:06:14.406 321 17495.79 91.97 53895.55 88888.00 2008-11-16 12:06:14.906 321 17495.71 91.93 53895.50 88888.00 2008-11-16 12:06:15.406 321 17495.80 91.96 53895.53 88888.00 2008-11-16 12:06:15.906 321 17495.81 92.00 53895.41 88888.00 2008-11-16 12:06:16.406 321 17495.77 92.08 53895.53 88888.00 2008-11-16 12:06:16.906 321 17495.84 92.09 53895.60 88888.00 2008-11-16 12:06:17.406 321 17495.82 91.99 53895.50 88888.00 2008-11-16 12:06:17.906 321 17495.84 91.99 53895.50 88888.00 2008-11-16 12:06:18.406 321 17495.84 92.06 53895.56 88888.00 2008-11-16 12:06:18.906 321 17495.83 92.05 53895.55 88888.00 2008-11-16 12:06:19.406 321 17495.82 92.05 53895.59 88888.00 2008-11-16 12:06:19.906 321 17495.83 92.01 53895.60 88888.00 2008-11-16 12:06:20.406 321 17495.83 91.95 53895.71 88888.00 2008-11-16 12:06:20.906 321 17495.80 91.96 53895.65 88888.00 2008-11-16 12:06:21.406 321 17495.77 91.96 53895.60 88888.00 2008-11-16 12:06:21.906 321 17495.80 92.00 53895.61 88888.00 2008-11-16 12:06:22.406 321 17495.87 92.01 53895.66 88888.00 2008-11-16 12:06:22.906 321 17495.91 91.98 53895.63 88888.00 2008-11-16 12:06:23.406 321 17496.00 91.98 53895.62 88888.00 2008-11-16 12:06:23.906 321 17495.98 91.98 53895.61 88888.00 2008-11-16 12:06:24.406 321 17495.92 91.99 53895.65 88888.00 2008-11-16 12:06:24.906 321 17495.87 91.99 53895.72 88888.00 2008-11-16 12:06:25.406 321 17495.89 92.02 53895.73 88888.00 2008-11-16 12:06:25.906 321 17496.01 91.92 53895.79 88888.00 2008-11-16 12:06:26.406 321 17496.03 91.89 53895.75 88888.00 2008-11-16 12:06:26.906 321 17495.92 91.92 53895.66 88888.00 2008-11-16 12:06:27.406 321 17495.86 91.96 53895.64 88888.00 2008-11-16 12:06:27.906 321 17495.76 91.92 53895.73 88888.00 2008-11-16 12:06:28.406 321 17495.86 91.87 53895.65 88888.00 2008-11-16 12:06:28.906 321 17495.86 91.95 53895.53 88888.00 2008-11-16 12:06:29.406 321 17495.90 91.93 53895.67 88888.00 2008-11-16 12:06:29.906 321 17495.92 91.91 53895.72 88888.00 2008-11-16 12:06:30.406 321 17495.86 91.92 53895.72 88888.00 2008-11-16 12:06:30.906 321 17495.84 91.95 53895.69 88888.00 2008-11-16 12:06:31.406 321 17495.87 91.97 53895.62 88888.00 2008-11-16 12:06:31.906 321 17495.91 91.99 53895.59 88888.00 2008-11-16 12:06:32.406 321 17495.89 92.00 53895.73 88888.00 2008-11-16 12:06:32.906 321 17495.96 91.95 53895.71 88888.00 2008-11-16 12:06:33.406 321 17496.03 91.93 53895.67 88888.00 2008-11-16 12:06:33.906 321 17496.00 91.83 53895.60 88888.00 2008-11-16 12:06:34.406 321 17495.94 91.77 53895.62 88888.00 2008-11-16 12:06:34.906 321 17495.94 91.80 53895.62 88888.00 2008-11-16 12:06:35.406 321 17496.02 91.78 53895.61 88888.00 2008-11-16 12:06:35.906 321 17496.12 91.78 53895.55 88888.00 2008-11-16 12:06:36.406 321 17496.12 91.72 53895.59 88888.00 2008-11-16 12:06:36.906 321 17496.03 91.66 53895.64 88888.00 2008-11-16 12:06:37.406 321 17496.05 91.70 53895.66 88888.00 2008-11-16 12:06:37.906 321 17496.08 91.77 53895.70 88888.00 2008-11-16 12:06:38.406 321 17496.17 91.73 53895.62 88888.00 2008-11-16 12:06:38.906 321 17496.10 91.77 53895.66 88888.00 2008-11-16 12:06:39.406 321 17496.04 91.75 53895.66 88888.00 2008-11-16 12:06:39.906 321 17496.00 91.70 53895.64 88888.00 2008-11-16 12:06:40.406 321 17496.01 91.68 53895.64 88888.00 2008-11-16 12:06:40.906 321 17496.11 91.72 53895.65 88888.00 2008-11-16 12:06:41.406 321 17496.03 91.63 53895.66 88888.00 2008-11-16 12:06:41.906 321 17496.12 91.66 53895.58 88888.00 2008-11-16 12:06:42.406 321 17496.13 91.66 53895.62 88888.00 2008-11-16 12:06:42.906 321 17496.18 91.63 53895.70 88888.00 2008-11-16 12:06:43.406 321 17496.15 91.60 53895.70 88888.00 2008-11-16 12:06:43.906 321 17496.18 91.59 53895.75 88888.00 2008-11-16 12:06:44.406 321 17496.22 91.62 53895.75 88888.00 2008-11-16 12:06:44.906 321 17496.18 91.58 53895.72 88888.00 2008-11-16 12:06:45.406 321 17496.18 91.51 53895.61 88888.00 2008-11-16 12:06:45.906 321 17496.18 91.58 53895.53 88888.00 2008-11-16 12:06:46.406 321 17496.18 91.56 53895.67 88888.00 2008-11-16 12:06:46.906 321 17496.18 91.49 53895.74 88888.00 2008-11-16 12:06:47.406 321 17496.13 91.41 53895.67 88888.00 2008-11-16 12:06:47.906 321 17496.14 91.50 53895.59 88888.00 2008-11-16 12:06:48.406 321 17496.18 91.46 53895.54 88888.00 2008-11-16 12:06:48.906 321 17496.15 91.47 53895.56 88888.00 2008-11-16 12:06:49.406 321 17496.12 91.44 53895.55 88888.00 2008-11-16 12:06:49.906 321 17496.03 91.40 53895.51 88888.00 2008-11-16 12:06:50.406 321 17495.99 91.39 53895.61 88888.00 2008-11-16 12:06:50.906 321 17496.08 91.39 53895.61 88888.00 2008-11-16 12:06:51.406 321 17496.15 91.42 53895.65 88888.00 2008-11-16 12:06:51.906 321 17496.22 91.44 53895.70 88888.00 2008-11-16 12:06:52.406 321 17496.39 91.47 53895.63 88888.00 2008-11-16 12:06:52.906 321 17496.34 91.46 53895.66 88888.00 2008-11-16 12:06:53.406 321 17496.32 91.41 53895.75 88888.00 2008-11-16 12:06:53.906 321 17496.29 91.42 53895.69 88888.00 2008-11-16 12:06:54.406 321 17496.30 91.41 53895.64 88888.00 2008-11-16 12:06:54.906 321 17496.31 91.37 53895.65 88888.00 2008-11-16 12:06:55.406 321 17496.28 91.28 53895.66 88888.00 2008-11-16 12:06:55.906 321 17496.32 91.26 53895.76 88888.00 2008-11-16 12:06:56.406 321 17496.31 91.26 53895.75 88888.00 2008-11-16 12:06:56.906 321 17496.28 91.28 53895.88 88888.00 2008-11-16 12:06:57.406 321 17496.30 91.29 53895.92 88888.00 2008-11-16 12:06:57.906 321 17496.38 91.31 53895.81 88888.00 2008-11-16 12:06:58.406 321 17496.52 91.33 53895.81 88888.00 2008-11-16 12:06:58.906 321 17496.48 91.31 53895.77 88888.00 2008-11-16 12:06:59.406 321 17496.47 91.36 53895.77 88888.00 2008-11-16 12:06:59.906 321 17496.40 91.33 53895.73 88888.00 2008-11-16 12:07:00.406 321 17496.34 91.28 53895.69 88888.00 2008-11-16 12:07:00.906 321 17496.42 91.23 53895.70 88888.00 2008-11-16 12:07:01.406 321 17496.35 91.27 53895.83 88888.00 2008-11-16 12:07:01.906 321 17496.40 91.30 53895.78 88888.00 2008-11-16 12:07:02.406 321 17496.35 91.27 53895.72 88888.00 2008-11-16 12:07:02.906 321 17496.32 91.24 53895.69 88888.00 2008-11-16 12:07:03.403 321 17496.39 91.29 53895.72 88888.00 2008-11-16 12:07:03.903 321 17496.41 91.28 53895.66 88888.00 2008-11-16 12:07:04.403 321 17496.37 91.23 53895.67 88888.00 2008-11-16 12:07:04.903 321 17496.35 91.30 53895.59 88888.00 2008-11-16 12:07:05.403 321 17496.42 91.32 53895.67 88888.00 2008-11-16 12:07:05.903 321 17496.54 91.26 53895.63 88888.00 2008-11-16 12:07:06.403 321 17496.49 91.19 53895.66 88888.00 2008-11-16 12:07:06.903 321 17496.41 91.11 53895.67 88888.00 2008-11-16 12:07:07.403 321 17496.37 91.07 53895.72 88888.00 2008-11-16 12:07:07.903 321 17496.50 91.10 53895.76 88888.00 2008-11-16 12:07:08.403 321 17496.59 91.12 53895.82 88888.00 2008-11-16 12:07:08.903 321 17496.55 91.19 53895.77 88888.00 2008-11-16 12:07:09.403 321 17496.53 91.17 53895.72 88888.00 2008-11-16 12:07:09.903 321 17496.53 91.10 53895.75 88888.00 2008-11-16 12:07:10.403 321 17496.51 91.05 53895.69 88888.00 2008-11-16 12:07:10.903 321 17496.55 91.02 53895.73 88888.00 2008-11-16 12:07:11.403 321 17496.51 91.02 53895.86 88888.00 2008-11-16 12:07:11.903 321 17496.44 90.97 53895.97 88888.00 2008-11-16 12:07:12.403 321 17496.54 90.99 53895.85 88888.00 2008-11-16 12:07:12.903 321 17496.55 91.00 53895.75 88888.00 2008-11-16 12:07:13.403 321 17496.55 91.00 53895.64 88888.00 2008-11-16 12:07:13.903 321 17496.53 91.00 53895.70 88888.00 2008-11-16 12:07:14.403 321 17496.45 90.90 53895.75 88888.00 2008-11-16 12:07:14.903 321 17496.55 90.83 53895.81 88888.00 2008-11-16 12:07:15.403 321 17496.43 90.83 53895.81 88888.00 2008-11-16 12:07:15.903 321 17496.38 90.94 53895.76 88888.00 2008-11-16 12:07:16.403 321 17496.50 90.92 53895.77 88888.00 2008-11-16 12:07:16.903 321 17496.53 90.90 53895.77 88888.00 2008-11-16 12:07:17.403 321 17496.52 90.90 53895.79 88888.00 2008-11-16 12:07:17.903 321 17496.48 90.91 53895.83 88888.00 2008-11-16 12:07:18.403 321 17496.47 90.83 53895.79 88888.00 2008-11-16 12:07:18.903 321 17496.53 90.82 53895.78 88888.00 2008-11-16 12:07:19.403 321 17496.56 90.84 53895.79 88888.00 2008-11-16 12:07:19.903 321 17496.48 90.87 53895.81 88888.00 2008-11-16 12:07:20.403 321 17496.45 90.79 53895.85 88888.00 2008-11-16 12:07:20.903 321 17496.51 90.73 53895.90 88888.00 2008-11-16 12:07:21.403 321 17496.56 90.74 53895.85 88888.00 2008-11-16 12:07:21.903 321 17496.65 90.75 53895.78 88888.00 2008-11-16 12:07:22.403 321 17496.55 90.73 53895.85 88888.00 2008-11-16 12:07:22.903 321 17496.64 90.70 53895.88 88888.00 2008-11-16 12:07:23.403 321 17496.63 90.68 53895.86 88888.00 2008-11-16 12:07:23.903 321 17496.64 90.66 53895.82 88888.00 2008-11-16 12:07:24.403 321 17496.69 90.74 53895.83 88888.00 2008-11-16 12:07:24.903 321 17496.59 90.70 53895.85 88888.00 2008-11-16 12:07:25.403 321 17496.62 90.65 53895.82 88888.00 2008-11-16 12:07:25.903 321 17496.58 90.68 53895.85 88888.00 2008-11-16 12:07:26.403 321 17496.63 90.70 53895.85 88888.00 2008-11-16 12:07:26.903 321 17496.64 90.69 53895.79 88888.00 2008-11-16 12:07:27.403 321 17496.68 90.68 53895.82 88888.00 2008-11-16 12:07:27.903 321 17496.61 90.72 53895.86 88888.00 2008-11-16 12:07:28.403 321 17496.59 90.74 53895.85 88888.00 2008-11-16 12:07:28.903 321 17496.60 90.79 53895.89 88888.00 2008-11-16 12:07:29.403 321 17496.61 90.82 53895.93 88888.00 2008-11-16 12:07:29.903 321 17496.61 90.81 53895.95 88888.00 2008-11-16 12:07:30.403 321 17496.51 90.76 53895.89 88888.00 2008-11-16 12:07:30.903 321 17496.55 90.72 53895.88 88888.00 2008-11-16 12:07:31.403 321 17496.61 90.70 53895.87 88888.00 2008-11-16 12:07:31.903 321 17496.61 90.74 53895.93 88888.00 2008-11-16 12:07:32.403 321 17496.54 90.71 53895.94 88888.00 2008-11-16 12:07:32.903 321 17496.66 90.65 53895.88 88888.00 2008-11-16 12:07:33.403 321 17496.61 90.66 53895.94 88888.00 2008-11-16 12:07:33.903 321 17496.59 90.70 53895.93 88888.00 2008-11-16 12:07:34.403 321 17496.52 90.74 53895.89 88888.00 2008-11-16 12:07:34.903 321 17496.55 90.72 53895.90 88888.00 2008-11-16 12:07:35.403 321 17496.48 90.73 53895.94 88888.00 2008-11-16 12:07:35.903 321 17496.39 90.68 53895.94 88888.00 2008-11-16 12:07:36.403 321 17496.43 90.62 53896.03 88888.00 2008-11-16 12:07:36.903 321 17496.54 90.62 53895.96 88888.00 2008-11-16 12:07:37.403 321 17496.68 90.65 53895.88 88888.00 2008-11-16 12:07:37.903 321 17496.74 90.65 53895.83 88888.00 2008-11-16 12:07:38.403 321 17496.72 90.55 53895.94 88888.00 2008-11-16 12:07:38.903 321 17496.64 90.58 53895.88 88888.00 2008-11-16 12:07:39.403 321 17496.64 90.64 53895.90 88888.00 2008-11-16 12:07:39.903 321 17496.61 90.65 53895.94 88888.00 2008-11-16 12:07:40.403 321 17496.61 90.61 53895.97 88888.00 2008-11-16 12:07:40.903 321 17496.55 90.59 53895.99 88888.00 2008-11-16 12:07:41.403 321 17496.54 90.63 53895.94 88888.00 2008-11-16 12:07:41.903 321 17496.54 90.71 53896.03 88888.00 2008-11-16 12:07:42.403 321 17496.53 90.60 53896.03 88888.00 2008-11-16 12:07:42.903 321 17496.53 90.50 53895.97 88888.00 2008-11-16 12:07:43.403 321 17496.54 90.55 53895.92 88888.00 2008-11-16 12:07:43.903 321 17496.58 90.58 53895.90 88888.00 2008-11-16 12:07:44.403 321 17496.56 90.58 53895.92 88888.00 2008-11-16 12:07:44.903 321 17496.58 90.59 53895.97 88888.00 2008-11-16 12:07:45.403 321 17496.62 90.50 53895.96 88888.00 2008-11-16 12:07:45.903 321 17496.62 90.44 53895.94 88888.00 2008-11-16 12:07:46.403 321 17496.66 90.45 53895.99 88888.00 2008-11-16 12:07:46.903 321 17496.64 90.53 53896.07 88888.00 2008-11-16 12:07:47.403 321 17496.65 90.53 53896.06 88888.00 2008-11-16 12:07:47.903 321 17496.59 90.51 53896.01 88888.00 2008-11-16 12:07:48.403 321 17496.56 90.62 53896.03 88888.00 2008-11-16 12:07:48.903 321 17496.61 90.61 53896.00 88888.00 2008-11-16 12:07:49.403 321 17496.53 90.65 53896.03 88888.00 2008-11-16 12:07:49.903 321 17496.47 90.70 53896.03 88888.00 2008-11-16 12:07:50.403 321 17496.56 90.56 53895.98 88888.00 2008-11-16 12:07:50.903 321 17496.56 90.54 53896.06 88888.00 2008-11-16 12:07:51.403 321 17496.58 90.59 53895.99 88888.00 2008-11-16 12:07:51.903 321 17496.54 90.56 53895.97 88888.00 2008-11-16 12:07:52.403 321 17496.49 90.60 53895.94 88888.00 2008-11-16 12:07:52.903 321 17496.55 90.61 53895.99 88888.00 2008-11-16 12:07:53.403 321 17496.53 90.51 53895.97 88888.00 2008-11-16 12:07:53.903 321 17496.59 90.54 53895.93 88888.00 2008-11-16 12:07:54.403 321 17496.61 90.51 53895.92 88888.00 2008-11-16 12:07:54.903 321 17496.62 90.43 53895.85 88888.00 2008-11-16 12:07:55.403 321 17496.60 90.44 53895.93 88888.00 2008-11-16 12:07:55.903 321 17496.58 90.43 53895.96 88888.00 2008-11-16 12:07:56.403 321 17496.63 90.45 53896.01 88888.00 2008-11-16 12:07:56.903 321 17496.54 90.45 53895.99 88888.00 2008-11-16 12:07:57.403 321 17496.48 90.50 53895.92 88888.00 2008-11-16 12:07:57.903 321 17496.50 90.43 53895.85 88888.00 2008-11-16 12:07:58.403 321 17496.52 90.48 53895.94 88888.00 2008-11-16 12:07:58.903 321 17496.51 90.51 53895.92 88888.00 2008-11-16 12:07:59.403 321 17496.45 90.46 53895.85 88888.00 2008-11-16 12:07:59.903 321 17496.50 90.46 53895.94 88888.00 2008-11-16 12:08:00.403 321 17496.56 90.43 53896.08 88888.00 2008-11-16 12:08:00.903 321 17496.53 90.40 53896.15 88888.00 2008-11-16 12:08:01.403 321 17496.44 90.43 53896.04 88888.00 2008-11-16 12:08:01.903 321 17496.42 90.51 53895.93 88888.00 2008-11-16 12:08:02.403 321 17496.49 90.51 53895.93 88888.00 2008-11-16 12:08:02.903 321 17496.45 90.50 53895.93 88888.00 2008-11-16 12:08:03.403 321 17496.39 90.48 53896.08 88888.00 2008-11-16 12:08:03.903 321 17496.42 90.51 53896.05 88888.00 2008-11-16 12:08:04.403 321 17496.47 90.46 53895.99 88888.00 2008-11-16 12:08:04.903 321 17496.51 90.46 53896.05 88888.00 2008-11-16 12:08:05.403 321 17496.48 90.46 53896.04 88888.00 2008-11-16 12:08:05.903 321 17496.52 90.49 53896.01 88888.00 2008-11-16 12:08:06.403 321 17496.56 90.46 53896.01 88888.00 2008-11-16 12:08:06.903 321 17496.49 90.51 53895.98 88888.00 2008-11-16 12:08:07.403 321 17496.47 90.49 53895.90 88888.00 2008-11-16 12:08:07.903 321 17496.50 90.50 53895.95 88888.00 2008-11-16 12:08:08.403 321 17496.53 90.50 53895.93 88888.00 2008-11-16 12:08:08.903 321 17496.50 90.48 53895.88 88888.00 2008-11-16 12:08:09.403 321 17496.56 90.44 53895.93 88888.00 2008-11-16 12:08:09.903 321 17496.63 90.42 53895.98 88888.00 2008-11-16 12:08:10.403 321 17496.61 90.46 53895.98 88888.00 2008-11-16 12:08:10.903 321 17496.54 90.41 53895.93 88888.00 2008-11-16 12:08:11.403 321 17496.54 90.43 53895.92 88888.00 2008-11-16 12:08:11.903 321 17496.62 90.50 53895.85 88888.00 2008-11-16 12:08:12.403 321 17496.53 90.51 53895.83 88888.00 2008-11-16 12:08:12.903 321 17496.51 90.55 53895.90 88888.00 2008-11-16 12:08:13.403 321 17496.58 90.52 53895.96 88888.00 2008-11-16 12:08:13.903 321 17496.60 90.50 53895.90 88888.00 2008-11-16 12:08:14.403 321 17496.52 90.55 53895.98 88888.00 2008-11-16 12:08:14.903 321 17496.45 90.53 53895.94 88888.00 2008-11-16 12:08:15.403 321 17496.45 90.54 53895.94 88888.00 2008-11-16 12:08:15.903 321 17496.42 90.56 53895.94 88888.00 2008-11-16 12:08:16.403 321 17496.45 90.61 53895.83 88888.00 2008-11-16 12:08:16.903 321 17496.44 90.52 53895.89 88888.00 2008-11-16 12:08:17.403 321 17496.43 90.50 53895.94 88888.00 2008-11-16 12:08:17.903 321 17496.39 90.56 53895.95 88888.00 2008-11-16 12:08:18.403 321 17496.38 90.59 53895.95 88888.00 2008-11-16 12:08:18.903 321 17496.42 90.59 53896.00 88888.00 2008-11-16 12:08:19.403 321 17496.40 90.69 53895.98 88888.00 2008-11-16 12:08:19.903 321 17496.47 90.68 53895.94 88888.00 2008-11-16 12:08:20.403 321 17496.55 90.61 53895.89 88888.00 2008-11-16 12:08:20.903 321 17496.50 90.64 53895.94 88888.00 2008-11-16 12:08:21.403 321 17496.50 90.66 53895.96 88888.00 2008-11-16 12:08:21.903 321 17496.48 90.64 53895.94 88888.00 2008-11-16 12:08:22.403 321 17496.43 90.65 53895.96 88888.00 2008-11-16 12:08:22.903 321 17496.45 90.61 53895.97 88888.00 2008-11-16 12:08:23.403 321 17496.56 90.66 53896.00 88888.00 2008-11-16 12:08:23.903 321 17496.55 90.68 53896.05 88888.00 2008-11-16 12:08:24.403 321 17496.48 90.66 53895.98 88888.00 2008-11-16 12:08:24.903 321 17496.53 90.59 53895.92 88888.00 2008-11-16 12:08:25.403 321 17496.56 90.61 53895.90 88888.00 2008-11-16 12:08:25.903 321 17496.48 90.65 53895.94 88888.00 2008-11-16 12:08:26.403 321 17496.52 90.63 53895.94 88888.00 2008-11-16 12:08:26.903 321 17496.58 90.56 53895.89 88888.00 2008-11-16 12:08:27.403 321 17496.54 90.56 53895.84 88888.00 2008-11-16 12:08:27.903 321 17496.47 90.58 53895.83 88888.00 2008-11-16 12:08:28.403 321 17496.51 90.59 53895.94 88888.00 2008-11-16 12:08:28.903 321 17496.53 90.64 53895.93 88888.00 2008-11-16 12:08:29.403 321 17496.51 90.68 53895.89 88888.00 2008-11-16 12:08:29.903 321 17496.48 90.63 53895.97 88888.00 2008-11-16 12:08:30.403 321 17496.60 90.59 53896.00 88888.00 2008-11-16 12:08:30.903 321 17496.56 90.63 53895.95 88888.00 2008-11-16 12:08:31.403 321 17496.41 90.68 53895.87 88888.00 2008-11-16 12:08:31.903 321 17496.43 90.65 53895.89 88888.00 2008-11-16 12:08:32.403 321 17496.43 90.69 53895.87 88888.00 2008-11-16 12:08:32.903 321 17496.49 90.61 53895.89 88888.00 2008-11-16 12:08:33.403 321 17496.59 90.56 53895.99 88888.00 2008-11-16 12:08:33.903 321 17496.56 90.64 53895.98 88888.00 2008-11-16 12:08:34.403 321 17496.58 90.65 53895.95 88888.00 2008-11-16 12:08:34.903 321 17496.68 90.66 53895.97 88888.00 2008-11-16 12:08:35.403 321 17496.63 90.73 53895.87 88888.00 2008-11-16 12:08:35.903 321 17496.54 90.73 53895.87 88888.00 2008-11-16 12:08:36.403 321 17496.59 90.70 53895.90 88888.00 2008-11-16 12:08:36.903 321 17496.61 90.73 53895.94 88888.00 2008-11-16 12:08:37.403 321 17496.63 90.74 53895.89 88888.00 2008-11-16 12:08:37.903 321 17496.70 90.75 53895.84 88888.00 2008-11-16 12:08:38.403 321 17496.66 90.76 53895.96 88888.00 2008-11-16 12:08:38.903 321 17496.66 90.69 53895.97 88888.00 2008-11-16 12:08:39.403 321 17496.58 90.65 53895.92 88888.00 2008-11-16 12:08:39.903 321 17496.51 90.70 53895.97 88888.00 2008-11-16 12:08:40.403 321 17496.54 90.70 53896.09 88888.00 2008-11-16 12:08:40.903 321 17496.55 90.72 53896.10 88888.00 2008-11-16 12:08:41.403 321 17496.66 90.71 53896.05 88888.00 2008-11-16 12:08:41.903 321 17496.61 90.71 53896.08 88888.00 2008-11-16 12:08:42.403 321 17496.60 90.75 53896.10 88888.00 2008-11-16 12:08:42.903 321 17496.72 90.75 53896.05 88888.00 2008-11-16 12:08:43.403 321 17496.71 90.76 53896.04 88888.00 2008-11-16 12:08:43.903 321 17496.65 90.80 53896.07 88888.00 2008-11-16 12:08:44.403 321 17496.71 90.81 53896.16 88888.00 2008-11-16 12:08:44.903 321 17496.71 90.71 53896.19 88888.00 2008-11-16 12:08:45.403 321 17496.70 90.71 53896.11 88888.00 2008-11-16 12:08:45.903 321 17496.70 90.68 53896.07 88888.00 2008-11-16 12:08:46.403 321 17496.60 90.72 53896.07 88888.00 2008-11-16 12:08:46.903 321 17496.59 90.75 53896.16 88888.00 2008-11-16 12:08:47.403 321 17496.61 90.76 53896.16 88888.00 2008-11-16 12:08:47.903 321 17496.68 90.76 53896.20 88888.00 2008-11-16 12:08:48.403 321 17496.62 90.78 53896.12 88888.00 2008-11-16 12:08:48.903 321 17496.61 90.76 53896.18 88888.00 2008-11-16 12:08:49.403 321 17496.69 90.73 53896.20 88888.00 2008-11-16 12:08:49.903 321 17496.72 90.78 53896.16 88888.00 2008-11-16 12:08:50.403 321 17496.64 90.78 53896.17 88888.00 2008-11-16 12:08:50.903 321 17496.63 90.82 53896.11 88888.00 2008-11-16 12:08:51.403 321 17496.60 90.81 53896.09 88888.00 2008-11-16 12:08:51.903 321 17496.61 90.83 53896.07 88888.00 2008-11-16 12:08:52.403 321 17496.58 90.87 53896.17 88888.00 2008-11-16 12:08:52.903 321 17496.54 90.85 53896.10 88888.00 2008-11-16 12:08:53.403 321 17496.60 90.84 53896.10 88888.00 2008-11-16 12:08:53.903 321 17496.65 90.84 53896.03 88888.00 2008-11-16 12:08:54.403 321 17496.71 90.83 53895.96 88888.00 2008-11-16 12:08:54.903 321 17496.68 90.80 53896.01 88888.00 2008-11-16 12:08:55.403 321 17496.62 90.82 53896.09 88888.00 2008-11-16 12:08:55.903 321 17496.70 90.83 53896.03 88888.00 2008-11-16 12:08:56.403 321 17496.61 90.90 53896.03 88888.00 2008-11-16 12:08:56.903 321 17496.64 90.88 53896.01 88888.00 2008-11-16 12:08:57.403 321 17496.69 90.85 53895.94 88888.00 2008-11-16 12:08:57.903 321 17496.62 90.89 53895.94 88888.00 2008-11-16 12:08:58.403 321 17496.68 90.82 53895.94 88888.00 2008-11-16 12:08:58.903 321 17496.74 90.87 53895.99 88888.00 2008-11-16 12:08:59.403 321 17496.71 90.80 53895.90 88888.00 2008-11-16 12:08:59.903 321 17496.75 90.81 53896.01 88888.00 2008-11-16 12:09:00.403 321 17496.82 90.90 53896.01 88888.00 2008-11-16 12:09:00.903 321 17496.85 90.93 53895.96 88888.00 2008-11-16 12:09:01.403 321 17496.86 90.92 53895.94 88888.00 2008-11-16 12:09:01.903 321 17496.84 90.97 53895.94 88888.00 2008-11-16 12:09:02.403 321 17496.76 90.90 53895.93 88888.00 2008-11-16 12:09:02.903 321 17496.78 90.83 53895.94 88888.00 2008-11-16 12:09:03.403 321 17496.72 90.91 53896.03 88888.00 2008-11-16 12:09:03.903 321 17496.76 90.99 53896.09 88888.00 2008-11-16 12:09:04.403 321 17496.84 91.02 53896.11 88888.00 2008-11-16 12:09:04.903 321 17496.86 90.97 53896.07 88888.00 2008-11-16 12:09:05.403 321 17496.86 90.97 53896.03 88888.00 2008-11-16 12:09:05.903 321 17496.89 90.92 53895.96 88888.00 2008-11-16 12:09:06.403 321 17496.92 90.91 53895.95 88888.00 2008-11-16 12:09:06.903 321 17496.92 90.92 53896.01 88888.00 2008-11-16 12:09:07.403 321 17496.91 90.85 53896.01 88888.00 2008-11-16 12:09:07.903 321 17496.86 90.87 53896.01 88888.00 2008-11-16 12:09:08.403 321 17496.88 90.84 53896.01 88888.00 2008-11-16 12:09:08.903 321 17496.90 90.85 53896.00 88888.00 2008-11-16 12:09:09.403 321 17496.95 90.83 53895.90 88888.00 2008-11-16 12:09:09.903 321 17496.94 90.87 53895.92 88888.00 2008-11-16 12:09:10.403 321 17496.91 90.82 53895.98 88888.00 2008-11-16 12:09:10.903 321 17496.93 90.80 53895.93 88888.00 2008-11-16 12:09:11.403 321 17496.92 90.90 53896.06 88888.00 2008-11-16 12:09:11.903 321 17496.91 90.89 53895.96 88888.00 2008-11-16 12:09:12.403 321 17497.01 90.85 53895.97 88888.00 2008-11-16 12:09:12.903 321 17497.06 90.76 53895.97 88888.00 2008-11-16 12:09:13.403 321 17497.05 90.74 53895.99 88888.00 2008-11-16 12:09:13.903 321 17497.11 90.74 53896.04 88888.00 2008-11-16 12:09:14.403 321 17497.06 90.76 53896.03 88888.00 2008-11-16 12:09:14.903 321 17496.94 90.82 53895.99 88888.00 2008-11-16 12:09:15.403 321 17496.85 90.78 53895.99 88888.00 2008-11-16 12:09:15.903 321 17497.03 90.75 53896.12 88888.00 2008-11-16 12:09:16.403 321 17497.15 90.71 53896.09 88888.00 2008-11-16 12:09:16.903 321 17497.13 90.71 53896.06 88888.00 2008-11-16 12:09:17.403 321 17497.01 90.74 53896.06 88888.00 2008-11-16 12:09:17.903 321 17497.10 90.71 53896.08 88888.00 2008-11-16 12:09:18.403 321 17497.13 90.63 53896.14 88888.00 2008-11-16 12:09:18.903 321 17497.06 90.70 53896.04 88888.00 2008-11-16 12:09:19.403 321 17497.03 90.66 53896.08 88888.00 2008-11-16 12:09:19.903 321 17497.02 90.64 53896.11 88888.00 2008-11-16 12:09:20.403 321 17496.95 90.63 53896.12 88888.00 2008-11-16 12:09:20.903 321 17497.09 90.62 53896.07 88888.00 2008-11-16 12:09:21.403 321 17497.07 90.61 53896.08 88888.00 2008-11-16 12:09:21.903 321 17496.96 90.58 53896.11 88888.00 2008-11-16 12:09:22.403 321 17496.94 90.59 53896.11 88888.00 2008-11-16 12:09:22.903 321 17496.94 90.59 53896.09 88888.00 2008-11-16 12:09:23.403 321 17496.93 90.53 53896.15 88888.00 2008-11-16 12:09:23.903 321 17497.04 90.52 53896.16 88888.00 2008-11-16 12:09:24.403 321 17497.04 90.51 53896.15 88888.00 2008-11-16 12:09:24.903 321 17497.05 90.46 53896.14 88888.00 2008-11-16 12:09:25.403 321 17497.10 90.41 53896.09 88888.00 2008-11-16 12:09:25.903 321 17497.03 90.33 53896.09 88888.00 2008-11-16 12:09:26.403 321 17497.10 90.32 53896.07 88888.00 2008-11-16 12:09:26.903 321 17497.19 90.39 53896.04 88888.00 2008-11-16 12:09:27.403 321 17497.16 90.44 53895.99 88888.00 2008-11-16 12:09:27.903 321 17497.12 90.34 53896.08 88888.00 2008-11-16 12:09:28.403 321 17497.10 90.32 53896.09 88888.00 2008-11-16 12:09:28.903 321 17497.10 90.36 53896.01 88888.00 2008-11-16 12:09:29.403 321 17497.12 90.31 53895.94 88888.00 2008-11-16 12:09:29.903 321 17497.10 90.27 53895.90 88888.00 2008-11-16 12:09:30.403 321 17497.07 90.29 53895.87 88888.00 2008-11-16 12:09:30.903 321 17497.03 90.24 53896.00 88888.00 2008-11-16 12:09:31.403 321 17496.90 90.19 53896.05 88888.00 2008-11-16 12:09:31.903 321 17496.94 90.14 53896.03 88888.00 2008-11-16 12:09:32.403 321 17497.06 90.17 53896.04 88888.00 2008-11-16 12:09:32.903 321 17497.09 90.21 53895.98 88888.00 2008-11-16 12:09:33.403 321 17497.05 90.20 53896.00 88888.00 2008-11-16 12:09:33.903 321 17497.02 90.16 53896.10 88888.00 2008-11-16 12:09:34.403 321 17497.04 90.16 53896.15 88888.00 2008-11-16 12:09:34.903 321 17497.11 90.15 53896.19 88888.00 2008-11-16 12:09:35.403 321 17497.10 90.21 53896.09 88888.00 2008-11-16 12:09:35.903 321 17497.01 90.23 53896.08 88888.00 2008-11-16 12:09:36.403 321 17497.02 90.23 53896.14 88888.00 2008-11-16 12:09:36.903 321 17496.90 90.23 53896.20 88888.00 2008-11-16 12:09:37.403 321 17496.86 90.25 53896.15 88888.00 2008-11-16 12:09:37.903 321 17496.91 90.19 53896.16 88888.00 2008-11-16 12:09:38.403 321 17497.02 90.12 53896.06 88888.00 2008-11-16 12:09:38.903 321 17496.96 90.13 53896.03 88888.00 2008-11-16 12:09:39.403 321 17496.92 90.11 53896.01 88888.00 2008-11-16 12:09:39.903 321 17496.92 90.09 53896.07 88888.00 2008-11-16 12:09:40.403 321 17496.91 90.06 53896.08 88888.00 2008-11-16 12:09:40.903 321 17496.92 90.11 53896.04 88888.00 2008-11-16 12:09:41.403 321 17496.98 90.15 53896.00 88888.00 2008-11-16 12:09:41.903 321 17496.92 90.13 53896.08 88888.00 2008-11-16 12:09:42.403 321 17496.92 90.12 53896.14 88888.00 2008-11-16 12:09:42.903 321 17496.92 90.09 53896.16 88888.00 2008-11-16 12:09:43.403 321 17496.93 90.02 53896.14 88888.00 2008-11-16 12:09:43.903 321 17497.05 90.02 53896.12 88888.00 2008-11-16 12:09:44.403 321 17497.04 90.02 53896.04 88888.00 2008-11-16 12:09:44.903 321 17497.03 90.03 53896.06 88888.00 2008-11-16 12:09:45.403 321 17496.93 90.06 53896.11 88888.00 2008-11-16 12:09:45.903 321 17496.91 90.04 53896.21 88888.00 2008-11-16 12:09:46.403 321 17496.98 89.98 53896.23 88888.00 2008-11-16 12:09:46.903 321 17497.05 89.98 53896.21 88888.00 2008-11-16 12:09:47.403 321 17497.01 90.01 53896.08 88888.00 2008-11-16 12:09:47.903 321 17497.00 89.93 53896.11 88888.00 2008-11-16 12:09:48.403 321 17497.03 89.95 53896.14 88888.00 2008-11-16 12:09:48.903 321 17497.02 90.01 53896.08 88888.00 2008-11-16 12:09:49.403 321 17496.96 90.00 53896.01 88888.00 2008-11-16 12:09:49.903 321 17497.02 90.01 53896.04 88888.00 2008-11-16 12:09:50.403 321 17497.07 90.01 53896.08 88888.00 2008-11-16 12:09:50.903 321 17497.10 89.92 53896.12 88888.00 2008-11-16 12:09:51.403 321 17497.04 89.94 53896.08 88888.00 2008-11-16 12:09:51.903 321 17497.03 89.94 53896.06 88888.00 2008-11-16 12:09:52.403 321 17496.96 89.96 53896.03 88888.00 2008-11-16 12:09:52.903 321 17496.95 89.94 53895.97 88888.00 2008-11-16 12:09:53.403 321 17497.01 89.94 53896.07 88888.00 2008-11-16 12:09:53.903 321 17497.09 89.92 53896.08 88888.00 2008-11-16 12:09:54.403 321 17496.98 89.97 53896.06 88888.00 2008-11-16 12:09:54.903 321 17496.88 89.98 53896.09 88888.00 2008-11-16 12:09:55.403 321 17496.84 89.97 53896.04 88888.00 2008-11-16 12:09:55.903 321 17496.83 89.97 53895.97 88888.00 2008-11-16 12:09:56.403 321 17496.84 89.98 53895.97 88888.00 2008-11-16 12:09:56.903 321 17496.89 89.97 53896.01 88888.00 2008-11-16 12:09:57.403 321 17496.91 89.95 53896.12 88888.00 2008-11-16 12:09:57.903 321 17496.96 89.96 53896.19 88888.00 2008-11-16 12:09:58.403 321 17496.92 89.96 53896.11 88888.00 2008-11-16 12:09:58.903 321 17496.90 89.94 53896.11 88888.00 2008-11-16 12:09:59.403 321 17496.90 89.92 53896.16 88888.00 2008-11-16 12:09:59.903 321 17496.82 90.01 53896.20 88888.00 2008-11-16 12:10:00.400 321 17496.82 90.04 53896.14 88888.00 2008-11-16 12:10:00.900 321 17496.86 90.01 53896.20 88888.00 2008-11-16 12:10:01.400 321 17496.85 90.03 53896.17 88888.00 2008-11-16 12:10:01.900 321 17496.86 90.03 53896.15 88888.00 2008-11-16 12:10:02.400 321 17496.90 90.02 53896.18 88888.00 2008-11-16 12:10:02.900 321 17496.84 90.01 53896.11 88888.00 2008-11-16 12:10:03.400 321 17496.82 90.02 53896.11 88888.00 2008-11-16 12:10:03.900 321 17496.86 90.09 53896.21 88888.00 2008-11-16 12:10:04.400 321 17496.84 90.11 53896.23 88888.00 2008-11-16 12:10:04.900 321 17496.92 90.11 53896.28 88888.00 2008-11-16 12:10:05.400 321 17496.89 90.09 53896.20 88888.00 2008-11-16 12:10:05.900 321 17496.90 90.01 53896.16 88888.00 2008-11-16 12:10:06.400 321 17496.98 90.05 53896.14 88888.00 2008-11-16 12:10:06.900 321 17496.83 90.05 53896.20 88888.00 2008-11-16 12:10:07.400 321 17496.74 89.96 53896.19 88888.00 2008-11-16 12:10:07.900 321 17496.82 90.05 53896.23 88888.00 2008-11-16 12:10:08.400 321 17496.86 90.17 53896.22 88888.00 2008-11-16 12:10:08.900 321 17496.90 90.20 53896.18 88888.00 2008-11-16 12:10:09.400 321 17496.83 90.15 53896.19 88888.00 2008-11-16 12:10:09.900 321 17496.78 90.17 53896.17 88888.00 2008-11-16 12:10:10.400 321 17496.74 90.14 53896.19 88888.00 2008-11-16 12:10:10.900 321 17496.80 90.09 53896.19 88888.00 2008-11-16 12:10:11.400 321 17496.79 90.14 53896.25 88888.00 2008-11-16 12:10:11.900 321 17496.72 90.21 53896.28 88888.00 2008-11-16 12:10:12.400 321 17496.81 90.25 53896.25 88888.00 2008-11-16 12:10:12.900 321 17496.78 90.17 53896.22 88888.00 2008-11-16 12:10:13.400 321 17496.75 90.26 53896.27 88888.00 2008-11-16 12:10:13.900 321 17496.80 90.26 53896.21 88888.00 2008-11-16 12:10:14.400 321 17496.78 90.23 53896.15 88888.00 2008-11-16 12:10:14.900 321 17496.84 90.22 53896.17 88888.00 2008-11-16 12:10:15.400 321 17496.85 90.24 53896.12 88888.00 2008-11-16 12:10:15.900 321 17496.82 90.21 53896.12 88888.00 2008-11-16 12:10:16.400 321 17496.81 90.26 53896.08 88888.00 2008-11-16 12:10:16.900 321 17496.80 90.30 53896.03 88888.00 2008-11-16 12:10:17.400 321 17496.78 90.30 53896.09 88888.00 2008-11-16 12:10:17.900 321 17496.79 90.36 53896.19 88888.00 2008-11-16 12:10:18.400 321 17496.76 90.31 53896.23 88888.00 2008-11-16 12:10:18.900 321 17496.79 90.25 53896.21 88888.00 2008-11-16 12:10:19.400 321 17496.85 90.31 53896.20 88888.00 2008-11-16 12:10:19.900 321 17496.78 90.39 53896.20 88888.00 2008-11-16 12:10:20.400 321 17496.80 90.37 53896.11 88888.00 2008-11-16 12:10:20.900 321 17496.76 90.35 53896.05 88888.00 2008-11-16 12:10:21.400 321 17496.73 90.34 53896.03 88888.00 2008-11-16 12:10:21.900 321 17496.74 90.39 53896.08 88888.00 2008-11-16 12:10:22.400 321 17496.76 90.48 53896.18 88888.00 2008-11-16 12:10:22.900 321 17496.75 90.55 53896.26 88888.00 2008-11-16 12:10:23.400 321 17496.76 90.61 53896.18 88888.00 2008-11-16 12:10:23.900 321 17496.78 90.60 53896.12 88888.00 2008-11-16 12:10:24.400 321 17496.82 90.60 53896.14 88888.00 2008-11-16 12:10:24.900 321 17496.83 90.61 53896.12 88888.00 2008-11-16 12:10:25.400 321 17496.80 90.60 53896.19 88888.00 2008-11-16 12:10:25.900 321 17496.78 90.63 53896.21 88888.00 2008-11-16 12:10:26.400 321 17496.72 90.63 53896.21 88888.00 2008-11-16 12:10:26.900 321 17496.68 90.64 53896.27 88888.00 2008-11-16 12:10:27.400 321 17496.72 90.80 53896.17 88888.00 2008-11-16 12:10:27.900 321 17496.72 90.83 53896.07 88888.00 2008-11-16 12:10:28.400 321 17496.71 90.79 53896.12 88888.00 2008-11-16 12:10:28.900 321 17496.70 90.83 53896.10 88888.00 2008-11-16 12:10:29.400 321 17496.74 90.90 53896.15 88888.00 2008-11-16 12:10:29.900 321 17496.81 91.01 53896.14 88888.00 2008-11-16 12:10:30.400 321 17496.81 91.02 53896.12 88888.00 2008-11-16 12:10:30.900 321 17496.82 91.01 53896.29 88888.00 2008-11-16 12:10:31.400 321 17496.73 91.04 53896.32 88888.00 2008-11-16 12:10:31.900 321 17496.68 91.17 53896.33 88888.00 2008-11-16 12:10:32.400 321 17496.80 91.13 53896.23 88888.00 2008-11-16 12:10:32.900 321 17496.83 91.08 53896.28 88888.00 2008-11-16 12:10:33.400 321 17496.86 91.07 53896.22 88888.00 2008-11-16 12:10:33.900 321 17496.88 91.12 53896.29 88888.00 2008-11-16 12:10:34.400 321 17496.90 91.10 53896.23 88888.00 2008-11-16 12:10:34.900 321 17496.94 91.12 53896.21 88888.00 2008-11-16 12:10:35.400 321 17496.88 91.18 53896.14 88888.00 2008-11-16 12:10:35.900 321 17496.95 91.15 53896.18 88888.00 2008-11-16 12:10:36.400 321 17496.93 91.17 53896.20 88888.00 2008-11-16 12:10:36.900 321 17496.92 91.21 53896.20 88888.00 2008-11-16 12:10:37.400 321 17496.94 91.21 53896.23 88888.00 2008-11-16 12:10:37.900 321 17496.95 91.18 53896.18 88888.00 2008-11-16 12:10:38.400 321 17496.99 91.21 53896.25 88888.00 2008-11-16 12:10:38.900 321 17496.93 91.21 53896.29 88888.00 2008-11-16 12:10:39.400 321 17496.92 91.18 53896.30 88888.00 2008-11-16 12:10:39.900 321 17496.96 91.15 53896.28 88888.00 2008-11-16 12:10:40.400 321 17496.94 91.19 53896.31 88888.00 2008-11-16 12:10:40.900 321 17496.95 91.15 53896.30 88888.00 2008-11-16 12:10:41.400 321 17496.86 91.15 53896.34 88888.00 2008-11-16 12:10:41.900 321 17496.98 91.14 53896.27 88888.00 2008-11-16 12:10:42.400 321 17496.99 91.14 53896.23 88888.00 2008-11-16 12:10:42.900 321 17497.03 91.13 53896.22 88888.00 2008-11-16 12:10:43.400 321 17497.00 91.17 53896.22 88888.00 2008-11-16 12:10:43.900 321 17497.03 91.11 53896.25 88888.00 2008-11-16 12:10:44.400 321 17497.03 91.09 53896.28 88888.00 2008-11-16 12:10:44.900 321 17497.06 91.09 53896.29 88888.00 2008-11-16 12:10:45.400 321 17497.04 91.07 53896.23 88888.00 2008-11-16 12:10:45.900 321 17497.13 91.12 53896.21 88888.00 2008-11-16 12:10:46.400 321 17497.13 91.20 53896.32 88888.00 2008-11-16 12:10:46.900 321 17497.14 91.09 53896.42 88888.00 2008-11-16 12:10:47.400 321 17497.21 91.11 53896.26 88888.00 2008-11-16 12:10:47.900 321 17497.06 91.11 53896.33 88888.00 2008-11-16 12:10:48.400 321 17497.03 91.13 53896.31 88888.00 2008-11-16 12:10:48.900 321 17497.17 91.10 53896.31 88888.00 2008-11-16 12:10:49.400 321 17497.25 91.09 53896.40 88888.00 2008-11-16 12:10:49.900 321 17497.16 91.09 53896.44 88888.00 2008-11-16 12:10:50.400 321 17497.05 91.12 53896.50 88888.00 2008-11-16 12:10:50.900 321 17496.98 91.07 53896.38 88888.00 2008-11-16 12:10:51.400 321 17496.93 91.03 53896.30 88888.00 2008-11-16 12:10:51.900 321 17497.04 91.02 53896.37 88888.00 2008-11-16 12:10:52.400 321 17497.06 91.01 53896.32 88888.00 2008-11-16 12:10:52.900 321 17497.05 91.00 53896.27 88888.00 2008-11-16 12:10:53.400 321 17497.10 91.00 53896.39 88888.00 2008-11-16 12:10:53.900 321 17497.11 91.00 53896.45 88888.00 2008-11-16 12:10:54.400 321 17497.15 90.97 53896.34 88888.00 2008-11-16 12:10:54.900 321 17497.17 90.92 53896.41 88888.00 2008-11-16 12:10:55.400 321 17497.21 90.95 53896.42 88888.00 2008-11-16 12:10:55.900 321 17497.19 91.00 53896.34 88888.00 2008-11-16 12:10:56.400 321 17497.23 90.91 53896.28 88888.00 2008-11-16 12:10:56.900 321 17497.29 90.87 53896.38 88888.00 2008-11-16 12:10:57.400 321 17497.25 90.89 53896.38 88888.00 2008-11-16 12:10:57.900 321 17497.16 90.87 53896.33 88888.00 2008-11-16 12:10:58.400 321 17497.12 90.80 53896.25 88888.00 2008-11-16 12:10:58.900 321 17497.12 90.78 53896.22 88888.00 2008-11-16 12:10:59.400 321 17497.12 90.76 53896.32 88888.00 2008-11-16 12:10:59.900 321 17497.16 90.84 53896.31 88888.00 2008-11-16 12:11:00.400 321 17497.21 90.81 53896.38 88888.00 2008-11-16 12:11:00.900 321 17497.27 90.73 53896.44 88888.00 2008-11-16 12:11:01.400 321 17497.27 90.69 53896.35 88888.00 2008-11-16 12:11:01.900 321 17497.20 90.68 53896.30 88888.00 2008-11-16 12:11:02.400 321 17497.16 90.71 53896.23 88888.00 2008-11-16 12:11:02.900 321 17497.20 90.74 53896.14 88888.00 2008-11-16 12:11:03.400 321 17497.29 90.70 53896.21 88888.00 2008-11-16 12:11:03.900 321 17497.34 90.68 53896.33 88888.00 2008-11-16 12:11:04.400 321 17497.26 90.63 53896.29 88888.00 2008-11-16 12:11:04.900 321 17497.31 90.62 53896.30 88888.00 2008-11-16 12:11:05.400 321 17497.21 90.62 53896.32 88888.00 2008-11-16 12:11:05.900 321 17497.09 90.58 53896.33 88888.00 2008-11-16 12:11:06.400 321 17497.11 90.64 53896.35 88888.00 2008-11-16 12:11:06.900 321 17497.17 90.61 53896.38 88888.00 2008-11-16 12:11:07.400 321 17497.22 90.59 53896.42 88888.00 2008-11-16 12:11:07.900 321 17497.16 90.62 53896.41 88888.00 2008-11-16 12:11:08.400 321 17497.22 90.68 53896.40 88888.00 2008-11-16 12:11:08.900 321 17497.29 90.65 53896.40 88888.00 2008-11-16 12:11:09.400 321 17497.23 90.63 53896.37 88888.00 2008-11-16 12:11:09.900 321 17497.21 90.72 53896.30 88888.00 2008-11-16 12:11:10.400 321 17497.25 90.74 53896.23 88888.00 2008-11-16 12:11:10.900 321 17497.22 90.65 53896.37 88888.00 2008-11-16 12:11:11.400 321 17497.19 90.63 53896.38 88888.00 2008-11-16 12:11:11.900 321 17497.26 90.58 53896.33 88888.00 2008-11-16 12:11:12.400 321 17497.26 90.54 53896.37 88888.00 2008-11-16 12:11:12.900 321 17497.27 90.54 53896.32 88888.00 2008-11-16 12:11:13.400 321 17497.27 90.60 53896.30 88888.00 2008-11-16 12:11:13.900 321 17497.23 90.64 53896.31 88888.00 2008-11-16 12:11:14.400 321 17497.21 90.60 53896.33 88888.00 2008-11-16 12:11:14.900 321 17497.13 90.56 53896.32 88888.00 2008-11-16 12:11:15.400 321 17497.10 90.52 53896.29 88888.00 2008-11-16 12:11:15.900 321 17497.11 90.54 53896.38 88888.00 2008-11-16 12:11:16.400 321 17497.05 90.54 53896.41 88888.00 2008-11-16 12:11:16.900 321 17496.99 90.50 53896.31 88888.00 2008-11-16 12:11:17.400 321 17497.07 90.54 53896.32 88888.00 2008-11-16 12:11:17.900 321 17497.09 90.58 53896.35 88888.00 2008-11-16 12:11:18.400 321 17496.96 90.60 53896.32 88888.00 2008-11-16 12:11:18.900 321 17496.96 90.62 53896.35 88888.00 2008-11-16 12:11:19.400 321 17497.11 90.58 53896.22 88888.00 2008-11-16 12:11:19.900 321 17497.20 90.51 53896.18 88888.00 2008-11-16 12:11:20.400 321 17497.12 90.50 53896.26 88888.00 2008-11-16 12:11:20.900 321 17497.10 90.60 53896.42 88888.00 2008-11-16 12:11:21.400 321 17497.07 90.65 53896.39 88888.00 2008-11-16 12:11:21.900 321 17497.15 90.65 53896.35 88888.00 2008-11-16 12:11:22.400 321 17497.13 90.56 53896.37 88888.00 2008-11-16 12:11:22.900 321 17497.07 90.59 53896.31 88888.00 2008-11-16 12:11:23.400 321 17497.17 90.61 53896.27 88888.00 2008-11-16 12:11:23.900 321 17497.20 90.64 53896.27 88888.00 2008-11-16 12:11:24.400 321 17497.17 90.58 53896.32 88888.00 2008-11-16 12:11:24.900 321 17497.14 90.48 53896.30 88888.00 2008-11-16 12:11:25.400 321 17497.10 90.49 53896.26 88888.00 2008-11-16 12:11:25.900 321 17497.13 90.52 53896.29 88888.00 2008-11-16 12:11:26.400 321 17497.11 90.58 53896.29 88888.00 2008-11-16 12:11:26.900 321 17497.23 90.56 53896.31 88888.00 2008-11-16 12:11:27.400 321 17497.29 90.65 53896.40 88888.00 2008-11-16 12:11:27.900 321 17497.21 90.64 53896.37 88888.00 2008-11-16 12:11:28.400 321 17497.23 90.68 53896.34 88888.00 2008-11-16 12:11:28.900 321 17497.19 90.68 53896.42 88888.00 2008-11-16 12:11:29.400 321 17497.16 90.65 53896.34 88888.00 2008-11-16 12:11:29.900 321 17497.14 90.64 53896.38 88888.00 2008-11-16 12:11:30.400 321 17497.17 90.66 53896.34 88888.00 2008-11-16 12:11:30.900 321 17497.21 90.65 53896.35 88888.00 2008-11-16 12:11:31.400 321 17497.19 90.62 53896.41 88888.00 2008-11-16 12:11:31.900 321 17497.17 90.64 53896.40 88888.00 2008-11-16 12:11:32.400 321 17497.14 90.61 53896.31 88888.00 2008-11-16 12:11:32.900 321 17497.19 90.68 53896.33 88888.00 2008-11-16 12:11:33.400 321 17497.15 90.68 53896.32 88888.00 2008-11-16 12:11:33.900 321 17497.15 90.68 53896.38 88888.00 2008-11-16 12:11:34.400 321 17497.14 90.63 53896.43 88888.00 2008-11-16 12:11:34.900 321 17497.06 90.73 53896.41 88888.00 2008-11-16 12:11:35.400 321 17497.14 90.71 53896.46 88888.00 2008-11-16 12:11:35.900 321 17497.20 90.74 53896.52 88888.00 2008-11-16 12:11:36.400 321 17497.26 90.74 53896.53 88888.00 2008-11-16 12:11:36.900 321 17497.23 90.74 53896.43 88888.00 2008-11-16 12:11:37.400 321 17497.25 90.78 53896.45 88888.00 2008-11-16 12:11:37.900 321 17497.35 90.75 53896.34 88888.00 2008-11-16 12:11:38.400 321 17497.45 90.80 53896.33 88888.00 2008-11-16 12:11:38.900 321 17497.37 90.84 53896.43 88888.00 2008-11-16 12:11:39.400 321 17497.27 90.81 53896.53 88888.00 2008-11-16 12:11:39.900 321 17497.25 90.76 53896.62 88888.00 2008-11-16 12:11:40.400 321 17497.27 90.78 53896.63 88888.00 2008-11-16 12:11:40.900 321 17497.34 90.81 53896.62 88888.00 2008-11-16 12:11:41.400 321 17497.34 90.76 53896.54 88888.00 2008-11-16 12:11:41.900 321 17497.31 90.75 53896.53 88888.00 2008-11-16 12:11:42.400 321 17497.33 90.79 53896.49 88888.00 2008-11-16 12:11:42.900 321 17497.33 90.75 53896.45 88888.00 2008-11-16 12:11:43.400 321 17497.35 90.73 53896.42 88888.00 2008-11-16 12:11:43.900 321 17497.44 90.74 53896.52 88888.00 2008-11-16 12:11:44.400 321 17497.40 90.74 53896.42 88888.00 2008-11-16 12:11:44.900 321 17497.26 90.72 53896.37 88888.00 2008-11-16 12:11:45.400 321 17497.22 90.74 53896.31 88888.00 2008-11-16 12:11:45.900 321 17497.25 90.80 53896.30 88888.00 2008-11-16 12:11:46.400 321 17497.29 90.82 53896.38 88888.00 2008-11-16 12:11:46.900 321 17497.41 90.83 53896.42 88888.00 2008-11-16 12:11:47.400 321 17497.36 90.83 53896.44 88888.00 2008-11-16 12:11:47.900 321 17497.41 90.81 53896.43 88888.00 2008-11-16 12:11:48.400 321 17497.41 90.78 53896.43 88888.00 2008-11-16 12:11:48.900 321 17497.46 90.75 53896.45 88888.00 2008-11-16 12:11:49.400 321 17497.46 90.71 53896.42 88888.00 2008-11-16 12:11:49.900 321 17497.36 90.74 53896.48 88888.00 2008-11-16 12:11:50.400 321 17497.32 90.72 53896.54 88888.00 2008-11-16 12:11:50.900 321 17497.43 90.76 53896.66 88888.00 2008-11-16 12:11:51.400 321 17497.41 90.75 53896.52 88888.00 2008-11-16 12:11:51.900 321 17497.45 90.75 53896.44 88888.00 2008-11-16 12:11:52.400 321 17497.56 90.80 53896.42 88888.00 2008-11-16 12:11:52.900 321 17497.54 90.88 53896.54 88888.00 2008-11-16 12:11:53.400 321 17497.51 90.87 53896.45 88888.00 2008-11-16 12:11:53.900 321 17497.62 90.84 53896.52 88888.00 2008-11-16 12:11:54.400 321 17497.53 90.81 53896.51 88888.00 2008-11-16 12:11:54.900 321 17497.54 90.70 53896.39 88888.00 2008-11-16 12:11:55.400 321 17497.55 90.73 53896.49 88888.00 2008-11-16 12:11:55.900 321 17497.67 90.74 53896.61 88888.00 2008-11-16 12:11:56.400 321 17497.73 90.75 53896.46 88888.00 2008-11-16 12:11:56.900 321 17497.68 90.78 53896.48 88888.00 2008-11-16 12:11:57.400 321 17497.73 90.76 53896.49 88888.00 2008-11-16 12:11:57.900 321 17497.72 90.75 53896.46 88888.00 2008-11-16 12:11:58.400 321 17497.73 90.78 53896.41 88888.00 2008-11-16 12:11:58.900 321 17497.64 90.76 53896.41 88888.00 2008-11-16 12:11:59.400 321 17497.64 90.74 53896.54 88888.00 2008-11-16 12:11:59.900 321 17497.63 90.73 53896.57 88888.00 2008-11-16 12:12:00.400 321 17497.56 90.71 53896.41 88888.00 2008-11-16 12:12:00.900 321 17497.60 90.72 53896.37 88888.00 2008-11-16 12:12:01.400 321 17497.70 90.71 53896.43 88888.00 2008-11-16 12:12:01.900 321 17497.66 90.78 53896.40 88888.00 2008-11-16 12:12:02.400 321 17497.68 90.78 53896.35 88888.00 2008-11-16 12:12:02.900 321 17497.74 90.71 53896.37 88888.00 2008-11-16 12:12:03.400 321 17497.74 90.71 53896.38 88888.00 2008-11-16 12:12:03.900 321 17497.72 90.70 53896.39 88888.00 2008-11-16 12:12:04.400 321 17497.68 90.75 53896.38 88888.00 2008-11-16 12:12:04.900 321 17497.71 90.76 53896.38 88888.00 2008-11-16 12:12:05.400 321 17497.67 90.70 53896.39 88888.00 2008-11-16 12:12:05.900 321 17497.72 90.73 53896.45 88888.00 2008-11-16 12:12:06.400 321 17497.75 90.72 53896.51 88888.00 2008-11-16 12:12:06.900 321 17497.78 90.70 53896.53 88888.00 2008-11-16 12:12:07.400 321 17497.76 90.74 53896.57 88888.00 2008-11-16 12:12:07.900 321 17497.82 90.72 53896.62 88888.00 2008-11-16 12:12:08.400 321 17497.80 90.66 53896.57 88888.00 2008-11-16 12:12:08.900 321 17497.84 90.66 53896.48 88888.00 2008-11-16 12:12:09.400 321 17497.78 90.65 53896.45 88888.00 2008-11-16 12:12:09.900 321 17497.80 90.66 53896.45 88888.00 2008-11-16 12:12:10.400 321 17497.78 90.68 53896.45 88888.00 2008-11-16 12:12:10.900 321 17497.85 90.62 53896.45 88888.00 2008-11-16 12:12:11.400 321 17497.91 90.63 53896.52 88888.00 2008-11-16 12:12:11.900 321 17498.01 90.68 53896.53 88888.00 2008-11-16 12:12:12.400 321 17498.02 90.64 53896.51 88888.00 2008-11-16 12:12:12.900 321 17497.88 90.68 53896.55 88888.00 2008-11-16 12:12:13.400 321 17497.92 90.62 53896.54 88888.00 2008-11-16 12:12:13.900 321 17498.04 90.61 53896.52 88888.00 2008-11-16 12:12:14.400 321 17497.97 90.63 53896.60 88888.00 2008-11-16 12:12:14.900 321 17498.11 90.65 53896.65 88888.00 2008-11-16 12:12:15.400 321 17498.09 90.61 53896.59 88888.00 2008-11-16 12:12:15.900 321 17498.13 90.56 53896.60 88888.00 2008-11-16 12:12:16.400 321 17498.13 90.51 53896.55 88888.00 2008-11-16 12:12:16.900 321 17498.13 90.58 53896.46 88888.00 2008-11-16 12:12:17.400 321 17498.28 90.55 53896.40 88888.00 2008-11-16 12:12:17.900 321 17498.24 90.51 53896.55 88888.00 2008-11-16 12:12:18.400 321 17498.18 90.42 53896.62 88888.00 2008-11-16 12:12:18.900 321 17498.18 90.37 53896.57 88888.00 2008-11-16 12:12:19.400 321 17498.31 90.43 53896.64 88888.00 2008-11-16 12:12:19.900 321 17498.39 90.42 53896.63 88888.00 2008-11-16 12:12:20.400 321 17498.34 90.43 53896.46 88888.00 2008-11-16 12:12:20.900 321 17498.35 90.41 53896.44 88888.00 2008-11-16 12:12:21.400 321 17498.33 90.35 53896.49 88888.00 2008-11-16 12:12:21.900 321 17498.31 90.40 53896.55 88888.00 2008-11-16 12:12:22.400 321 17498.34 90.36 53896.64 88888.00 2008-11-16 12:12:22.900 321 17498.39 90.31 53896.59 88888.00 2008-11-16 12:12:23.400 321 17498.43 90.27 53896.55 88888.00 2008-11-16 12:12:23.900 321 17498.45 90.29 53896.55 88888.00 2008-11-16 12:12:24.400 321 17498.47 90.23 53896.70 88888.00 2008-11-16 12:12:24.900 321 17498.52 90.17 53896.73 88888.00 2008-11-16 12:12:25.400 321 17498.47 90.15 53896.62 88888.00 2008-11-16 12:12:25.900 321 17498.45 90.17 53896.62 88888.00 2008-11-16 12:12:26.400 321 17498.44 90.20 53896.71 88888.00 2008-11-16 12:12:26.900 321 17498.46 90.15 53896.66 88888.00 2008-11-16 12:12:27.400 321 17498.45 90.17 53896.70 88888.00 2008-11-16 12:12:27.900 321 17498.44 90.14 53896.61 88888.00 2008-11-16 12:12:28.400 321 17498.42 90.13 53896.55 88888.00 2008-11-16 12:12:28.900 321 17498.46 90.16 53896.60 88888.00 2008-11-16 12:12:29.400 321 17498.57 90.22 53896.60 88888.00 2008-11-16 12:12:29.900 321 17498.60 90.14 53896.68 88888.00 2008-11-16 12:12:30.400 321 17498.65 90.12 53896.74 88888.00 2008-11-16 12:12:30.900 321 17498.56 90.11 53896.68 88888.00 2008-11-16 12:12:31.400 321 17498.43 90.02 53896.60 88888.00 2008-11-16 12:12:31.900 321 17498.45 90.02 53896.57 88888.00 2008-11-16 12:12:32.400 321 17498.47 90.07 53896.60 88888.00 2008-11-16 12:12:32.900 321 17498.53 90.04 53896.62 88888.00 2008-11-16 12:12:33.400 321 17498.55 90.05 53896.63 88888.00 2008-11-16 12:12:33.900 321 17498.52 90.03 53896.64 88888.00 2008-11-16 12:12:34.400 321 17498.53 90.02 53896.66 88888.00 2008-11-16 12:12:34.900 321 17498.49 90.01 53896.76 88888.00 2008-11-16 12:12:35.400 321 17498.58 89.97 53896.72 88888.00 2008-11-16 12:12:35.900 321 17498.64 89.94 53896.61 88888.00 2008-11-16 12:12:36.400 321 17498.63 89.93 53896.56 88888.00 2008-11-16 12:12:36.900 321 17498.63 89.94 53896.64 88888.00 2008-11-16 12:12:37.400 321 17498.57 89.88 53896.63 88888.00 2008-11-16 12:12:37.900 321 17498.57 89.81 53896.55 88888.00 2008-11-16 12:12:38.400 321 17498.65 89.82 53896.59 88888.00 2008-11-16 12:12:38.900 321 17498.57 89.86 53896.53 88888.00 2008-11-16 12:12:39.400 321 17498.53 89.85 53896.45 88888.00 2008-11-16 12:12:39.900 321 17498.48 89.90 53896.51 88888.00 2008-11-16 12:12:40.400 321 17498.54 89.84 53896.71 88888.00 2008-11-16 12:12:40.900 321 17498.63 89.78 53896.67 88888.00 2008-11-16 12:12:41.400 321 17498.60 89.72 53896.60 88888.00 2008-11-16 12:12:41.900 321 17498.60 89.67 53896.81 88888.00 2008-11-16 12:12:42.400 321 17498.51 89.76 53896.81 88888.00 2008-11-16 12:12:42.900 321 17498.45 89.81 53896.78 88888.00 2008-11-16 12:12:43.400 321 17498.47 89.82 53896.77 88888.00 2008-11-16 12:12:43.900 321 17498.51 89.78 53896.71 88888.00 2008-11-16 12:12:44.400 321 17498.48 89.80 53896.71 88888.00 2008-11-16 12:12:44.900 321 17498.43 89.84 53896.72 88888.00 2008-11-16 12:12:45.400 321 17498.43 89.77 53896.74 88888.00 2008-11-16 12:12:45.900 321 17498.49 89.77 53896.75 88888.00 2008-11-16 12:12:46.400 321 17498.46 89.71 53896.79 88888.00 2008-11-16 12:12:46.900 321 17498.44 89.72 53896.77 88888.00 2008-11-16 12:12:47.400 321 17498.43 89.71 53896.75 88888.00 2008-11-16 12:12:47.900 321 17498.41 89.67 53896.71 88888.00 2008-11-16 12:12:48.400 321 17498.42 89.67 53896.77 88888.00 2008-11-16 12:12:48.900 321 17498.38 89.64 53896.77 88888.00 2008-11-16 12:12:49.400 321 17498.43 89.54 53896.65 88888.00 2008-11-16 12:12:49.900 321 17498.48 89.61 53896.77 88888.00 2008-11-16 12:12:50.400 321 17498.51 89.63 53896.83 88888.00 2008-11-16 12:12:50.900 321 17498.42 89.55 53896.83 88888.00 2008-11-16 12:12:51.400 321 17498.43 89.53 53896.85 88888.00 2008-11-16 12:12:51.900 321 17498.44 89.59 53896.82 88888.00 2008-11-16 12:12:52.400 321 17498.36 89.55 53896.86 88888.00 2008-11-16 12:12:52.900 321 17498.37 89.47 53896.91 88888.00 2008-11-16 12:12:53.400 321 17498.39 89.47 53896.79 88888.00 2008-11-16 12:12:53.900 321 17498.44 89.49 53896.75 88888.00 2008-11-16 12:12:54.400 321 17498.42 89.55 53896.74 88888.00 2008-11-16 12:12:54.900 321 17498.39 89.53 53896.76 88888.00 2008-11-16 12:12:55.400 321 17498.35 89.53 53896.77 88888.00 2008-11-16 12:12:55.900 321 17498.35 89.46 53896.64 88888.00 2008-11-16 12:12:56.400 321 17498.38 89.35 53896.65 88888.00 2008-11-16 12:12:56.900 321 17498.47 89.41 53896.63 88888.00 2008-11-16 12:12:57.397 321 17498.53 89.37 53896.74 88888.00 2008-11-16 12:12:57.907 321 17498.54 89.34 53896.86 88888.00 2008-11-16 12:12:58.407 321 17498.52 89.35 53896.82 88888.00 2008-11-16 12:12:58.907 321 17498.53 89.33 53896.81 88888.00 2008-11-16 12:12:59.407 321 17498.49 89.34 53896.90 88888.00 2008-11-16 12:12:59.907 321 17498.47 89.32 53896.89 88888.00 2008-11-16 12:13:00.407 321 17498.42 89.33 53896.82 88888.00 2008-11-16 12:13:00.907 321 17498.38 89.37 53896.85 88888.00 2008-11-16 12:13:01.407 321 17498.44 89.32 53896.87 88888.00 2008-11-16 12:13:01.907 321 17498.39 89.24 53896.87 88888.00 2008-11-16 12:13:02.407 321 17498.46 89.22 53896.84 88888.00 2008-11-16 12:13:02.907 321 17498.52 89.27 53896.87 88888.00 2008-11-16 12:13:03.407 321 17498.44 89.29 53896.84 88888.00 2008-11-16 12:13:03.907 321 17498.42 89.26 53896.85 88888.00 2008-11-16 12:13:04.407 321 17498.39 89.18 53896.85 88888.00 2008-11-16 12:13:04.907 321 17498.47 89.16 53896.83 88888.00 2008-11-16 12:13:05.407 321 17498.41 89.09 53896.73 88888.00 2008-11-16 12:13:05.907 321 17498.45 89.09 53896.81 88888.00 2008-11-16 12:13:06.407 321 17498.47 89.06 53896.76 88888.00 2008-11-16 12:13:06.907 321 17498.44 89.07 53896.68 88888.00 2008-11-16 12:13:07.407 321 17498.42 89.12 53896.73 88888.00 2008-11-16 12:13:07.907 321 17498.43 89.08 53896.85 88888.00 2008-11-16 12:13:08.407 321 17498.41 89.03 53896.79 88888.00 2008-11-16 12:13:08.907 321 17498.34 88.93 53896.91 88888.00 2008-11-16 12:13:09.407 321 17498.35 88.94 53896.93 88888.00 2008-11-16 12:13:09.907 321 17498.36 88.89 53897.00 88888.00 2008-11-16 12:13:10.407 321 17498.43 88.92 53897.00 88888.00 2008-11-16 12:13:10.907 321 17498.47 88.98 53896.90 88888.00 2008-11-16 12:13:11.407 321 17498.44 88.96 53896.88 88888.00 2008-11-16 12:13:11.907 321 17498.41 88.96 53896.86 88888.00 2008-11-16 12:13:12.407 321 17498.32 88.97 53896.99 88888.00 2008-11-16 12:13:12.907 321 17498.29 89.02 53897.01 88888.00 2008-11-16 12:13:13.407 321 17498.35 89.06 53896.97 88888.00 2008-11-16 12:13:13.907 321 17498.42 88.99 53896.94 88888.00 2008-11-16 12:13:14.407 321 17498.35 88.97 53896.85 88888.00 2008-11-16 12:13:14.907 321 17498.33 88.98 53896.84 88888.00 2008-11-16 12:13:15.407 321 17498.35 88.94 53896.87 88888.00 2008-11-16 12:13:15.907 321 17498.39 88.87 53896.85 88888.00 2008-11-16 12:13:16.407 321 17498.34 88.94 53896.82 88888.00 2008-11-16 12:13:16.907 321 17498.34 88.98 53896.82 88888.00 2008-11-16 12:13:17.407 321 17498.34 88.95 53896.97 88888.00 2008-11-16 12:13:17.907 321 17498.29 88.88 53897.04 88888.00 2008-11-16 12:13:18.407 321 17498.21 88.83 53897.04 88888.00 2008-11-16 12:13:18.907 321 17498.13 88.88 53897.00 88888.00 2008-11-16 12:13:19.407 321 17498.18 88.90 53896.91 88888.00 2008-11-16 12:13:19.907 321 17498.22 88.89 53896.99 88888.00 2008-11-16 12:13:20.407 321 17498.08 88.96 53897.04 88888.00 2008-11-16 12:13:20.907 321 17498.07 88.98 53896.99 88888.00 2008-11-16 12:13:21.407 321 17498.17 88.95 53897.09 88888.00 2008-11-16 12:13:21.907 321 17498.27 88.89 53897.11 88888.00 2008-11-16 12:13:22.407 321 17498.25 88.87 53897.02 88888.00 2008-11-16 12:13:22.907 321 17498.22 88.89 53897.04 88888.00 2008-11-16 12:13:23.407 321 17498.16 88.95 53896.98 88888.00 2008-11-16 12:13:23.907 321 17498.15 88.98 53896.97 88888.00 2008-11-16 12:13:24.407 321 17498.19 88.95 53896.94 88888.00 2008-11-16 12:13:24.907 321 17498.21 88.96 53896.87 88888.00 2008-11-16 12:13:25.407 321 17498.24 88.82 53896.86 88888.00 2008-11-16 12:13:25.907 321 17498.31 88.83 53896.83 88888.00 2008-11-16 12:13:26.407 321 17498.35 88.78 53896.78 88888.00 2008-11-16 12:13:26.907 321 17498.34 88.82 53896.91 88888.00 2008-11-16 12:13:27.407 321 17498.32 88.87 53896.93 88888.00 2008-11-16 12:13:27.907 321 17498.31 88.85 53896.90 88888.00 2008-11-16 12:13:28.407 321 17498.26 88.78 53896.90 88888.00 2008-11-16 12:13:28.907 321 17498.24 88.71 53896.91 88888.00 2008-11-16 12:13:29.407 321 17498.26 88.71 53896.87 88888.00 2008-11-16 12:13:29.907 321 17498.28 88.75 53896.83 88888.00 2008-11-16 12:13:30.407 321 17498.31 88.75 53896.81 88888.00 2008-11-16 12:13:30.907 321 17498.27 88.77 53896.84 88888.00 2008-11-16 12:13:31.407 321 17498.18 88.73 53896.98 88888.00 2008-11-16 12:13:31.907 321 17498.25 88.74 53897.00 88888.00 2008-11-16 12:13:32.407 321 17498.27 88.71 53897.00 88888.00 2008-11-16 12:13:32.907 321 17498.25 88.73 53896.98 88888.00 2008-11-16 12:13:33.407 321 17498.26 88.70 53897.01 88888.00 2008-11-16 12:13:33.907 321 17498.26 88.70 53897.05 88888.00 2008-11-16 12:13:34.407 321 17498.26 88.75 53897.18 88888.00 2008-11-16 12:13:34.907 321 17498.25 88.68 53897.15 88888.00 2008-11-16 12:13:35.407 321 17498.19 88.65 53897.15 88888.00 2008-11-16 12:13:35.907 321 17498.11 88.78 53897.17 88888.00 2008-11-16 12:13:36.407 321 17498.13 88.80 53897.13 88888.00 2008-11-16 12:13:36.907 321 17498.15 88.79 53897.04 88888.00 2008-11-16 12:13:37.407 321 17498.11 88.82 53897.09 88888.00 2008-11-16 12:13:37.907 321 17498.09 88.80 53897.09 88888.00 2008-11-16 12:13:38.407 321 17498.22 88.78 53897.06 88888.00 2008-11-16 12:13:38.907 321 17498.22 88.78 53897.15 88888.00 2008-11-16 12:13:39.407 321 17498.25 88.77 53897.21 88888.00 2008-11-16 12:13:39.907 321 17498.19 88.82 53897.15 88888.00 2008-11-16 12:13:40.407 321 17498.18 88.89 53897.09 88888.00 2008-11-16 12:13:40.907 321 17498.12 88.88 53897.09 88888.00 2008-11-16 12:13:41.407 321 17498.14 88.83 53897.02 88888.00 2008-11-16 12:13:41.907 321 17498.13 88.86 53897.08 88888.00 2008-11-16 12:13:42.407 321 17498.09 88.89 53897.17 88888.00 2008-11-16 12:13:42.907 321 17498.09 88.95 53897.23 88888.00 2008-11-16 12:13:43.407 321 17498.11 88.95 53897.28 88888.00 2008-11-16 12:13:43.907 321 17498.14 88.88 53897.20 88888.00 2008-11-16 12:13:44.407 321 17498.12 88.87 53897.21 88888.00 2008-11-16 12:13:44.907 321 17498.08 88.95 53897.23 88888.00 2008-11-16 12:13:45.407 321 17498.12 88.95 53897.30 88888.00 2008-11-16 12:13:45.907 321 17498.07 88.93 53897.33 88888.00 2008-11-16 12:13:46.407 321 17498.14 88.88 53897.31 88888.00 2008-11-16 12:13:46.907 321 17498.08 88.88 53897.31 88888.00 2008-11-16 12:13:47.407 321 17497.96 88.92 53897.32 88888.00 2008-11-16 12:13:47.907 321 17498.09 88.89 53897.22 88888.00 2008-11-16 12:13:48.407 321 17498.15 88.90 53897.13 88888.00 2008-11-16 12:13:48.907 321 17498.23 88.90 53897.12 88888.00 2008-11-16 12:13:49.407 321 17498.17 88.95 53897.10 88888.00 2008-11-16 12:13:49.907 321 17498.11 88.95 53897.06 88888.00 2008-11-16 12:13:50.407 321 17498.08 88.94 53897.06 88888.00 2008-11-16 12:13:50.907 321 17498.16 88.95 53897.17 88888.00 2008-11-16 12:13:51.407 321 17498.11 88.98 53897.16 88888.00 2008-11-16 12:13:51.907 321 17498.06 88.95 53897.17 88888.00 2008-11-16 12:13:52.407 321 17498.11 88.93 53897.12 88888.00 2008-11-16 12:13:52.907 321 17498.04 88.97 53897.06 88888.00 2008-11-16 12:13:53.407 321 17498.07 88.93 53897.02 88888.00 2008-11-16 12:13:53.907 321 17497.96 88.95 53897.07 88888.00 2008-11-16 12:13:54.407 321 17497.98 88.94 53897.01 88888.00 2008-11-16 12:13:54.907 321 17498.00 88.97 53896.99 88888.00 2008-11-16 12:13:55.407 321 17498.01 88.96 53896.99 88888.00 2008-11-16 12:13:55.907 321 17498.02 88.93 53897.00 88888.00 2008-11-16 12:13:56.407 321 17498.08 89.00 53897.00 88888.00 2008-11-16 12:13:56.907 321 17498.06 88.98 53897.09 88888.00 2008-11-16 12:13:57.407 321 17498.11 89.00 53897.13 88888.00 2008-11-16 12:13:57.907 321 17498.07 89.03 53897.11 88888.00 2008-11-16 12:13:58.407 321 17498.02 89.05 53897.16 88888.00 2008-11-16 12:13:58.907 321 17498.06 89.03 53897.27 88888.00 2008-11-16 12:13:59.407 321 17498.04 89.08 53897.23 88888.00 2008-11-16 12:13:59.907 321 17498.07 89.13 53897.15 88888.00 2008-11-16 12:14:00.407 321 17498.06 89.17 53897.12 88888.00 2008-11-16 12:14:00.907 321 17498.04 89.13 53897.20 88888.00 2008-11-16 12:14:01.407 321 17497.98 89.08 53897.17 88888.00 2008-11-16 12:14:01.907 321 17497.98 89.09 53897.12 88888.00 2008-11-16 12:14:02.407 321 17498.00 89.03 53897.06 88888.00 2008-11-16 12:14:02.907 321 17498.05 88.89 53897.05 88888.00 2008-11-16 12:14:03.407 321 17498.05 88.89 53897.00 88888.00 2008-11-16 12:14:03.907 321 17498.00 88.90 53897.01 88888.00 2008-11-16 12:14:04.407 321 17498.04 88.96 53896.97 88888.00 2008-11-16 12:14:04.907 321 17498.04 88.96 53896.99 88888.00 2008-11-16 12:14:05.407 321 17498.04 89.05 53896.99 88888.00 2008-11-16 12:14:05.907 321 17498.00 89.09 53897.07 88888.00 2008-11-16 12:14:06.407 321 17497.97 89.03 53897.06 88888.00 2008-11-16 12:14:06.907 321 17498.02 89.03 53897.07 88888.00 2008-11-16 12:14:07.407 321 17498.04 89.03 53896.96 88888.00 2008-11-16 12:14:07.907 321 17498.11 89.03 53897.02 88888.00 2008-11-16 12:14:08.407 321 17498.13 89.00 53897.08 88888.00 2008-11-16 12:14:08.907 321 17498.23 89.04 53897.09 88888.00 2008-11-16 12:14:09.407 321 17498.21 89.04 53897.19 88888.00 2008-11-16 12:14:09.907 321 17498.09 89.03 53897.24 88888.00 2008-11-16 12:14:10.407 321 17498.16 88.96 53897.17 88888.00 2008-11-16 12:14:10.907 321 17498.25 88.97 53897.17 88888.00 2008-11-16 12:14:11.407 321 17498.29 89.02 53897.21 88888.00 2008-11-16 12:14:11.907 321 17498.16 88.99 53897.24 88888.00 2008-11-16 12:14:12.407 321 17498.12 89.02 53897.32 88888.00 2008-11-16 12:14:12.907 321 17498.15 88.97 53897.28 88888.00 2008-11-16 12:14:13.407 321 17498.05 88.95 53897.32 88888.00 2008-11-16 12:14:13.907 321 17498.05 88.98 53897.21 88888.00 2008-11-16 12:14:14.407 321 17498.11 88.99 53897.07 88888.00 2008-11-16 12:14:14.907 321 17498.16 88.96 53897.07 88888.00 2008-11-16 12:14:15.407 321 17498.09 88.92 53897.20 88888.00 2008-11-16 12:14:15.907 321 17498.14 88.92 53897.22 88888.00 2008-11-16 12:14:16.407 321 17498.26 88.87 53897.24 88888.00 2008-11-16 12:14:16.907 321 17498.19 88.88 53897.20 88888.00 2008-11-16 12:14:17.407 321 17498.12 88.92 53897.23 88888.00 2008-11-16 12:14:17.907 321 17498.07 88.82 53897.24 88888.00 2008-11-16 12:14:18.407 321 17498.14 88.78 53897.22 88888.00 2008-11-16 12:14:18.907 321 17498.24 88.80 53897.22 88888.00 2008-11-16 12:14:19.407 321 17498.31 88.75 53897.29 88888.00 2008-11-16 12:14:19.907 321 17498.22 88.74 53897.33 88888.00 2008-11-16 12:14:20.407 321 17498.22 88.66 53897.36 88888.00 2008-11-16 12:14:20.907 321 17498.22 88.68 53897.36 88888.00 2008-11-16 12:14:21.407 321 17498.22 88.70 53897.26 88888.00 2008-11-16 12:14:21.907 321 17498.26 88.74 53897.23 88888.00 2008-11-16 12:14:22.407 321 17498.23 88.71 53897.26 88888.00 2008-11-16 12:14:22.907 321 17498.25 88.73 53897.26 88888.00 2008-11-16 12:14:23.407 321 17498.29 88.69 53897.23 88888.00 2008-11-16 12:14:23.907 321 17498.26 88.67 53897.23 88888.00 2008-11-16 12:14:24.407 321 17498.16 88.68 53897.30 88888.00 2008-11-16 12:14:24.907 321 17498.11 88.61 53897.27 88888.00 2008-11-16 12:14:25.407 321 17498.13 88.63 53897.23 88888.00 2008-11-16 12:14:25.907 321 17498.13 88.58 53897.29 88888.00 2008-11-16 12:14:26.407 321 17498.18 88.50 53897.21 88888.00 2008-11-16 12:14:26.907 321 17498.04 88.54 53897.21 88888.00 2008-11-16 12:14:27.407 321 17497.95 88.60 53897.29 88888.00 2008-11-16 12:14:27.907 321 17497.93 88.61 53897.29 88888.00 2008-11-16 12:14:28.407 321 17498.06 88.57 53897.31 88888.00 2008-11-16 12:14:28.907 321 17498.11 88.56 53897.28 88888.00 2008-11-16 12:14:29.407 321 17498.15 88.60 53897.21 88888.00 2008-11-16 12:14:29.907 321 17498.14 88.53 53897.24 88888.00 2008-11-16 12:14:30.407 321 17498.09 88.58 53897.30 88888.00 2008-11-16 12:14:30.907 321 17498.15 88.77 53897.39 88888.00 2008-11-16 12:14:31.407 321 17498.11 88.78 53897.36 88888.00 2008-11-16 12:14:31.907 321 17498.05 88.75 53897.29 88888.00 2008-11-16 12:14:32.407 321 17498.06 88.80 53897.29 88888.00 2008-11-16 12:14:32.907 321 17497.95 88.75 53897.39 88888.00 2008-11-16 12:14:33.407 321 17497.93 88.70 53897.39 88888.00 2008-11-16 12:14:33.907 321 17497.97 88.69 53897.40 88888.00 2008-11-16 12:14:34.407 321 17497.92 88.71 53897.44 88888.00 2008-11-16 12:14:34.907 321 17497.86 88.68 53897.34 88888.00 2008-11-16 12:14:35.407 321 17497.85 88.71 53897.40 88888.00 2008-11-16 12:14:35.907 321 17497.98 88.74 53897.43 88888.00 2008-11-16 12:14:36.407 321 17498.06 88.78 53897.49 88888.00 2008-11-16 12:14:36.907 321 17498.05 88.76 53897.46 88888.00 2008-11-16 12:14:37.407 321 17498.05 88.71 53897.43 88888.00 2008-11-16 12:14:37.907 321 17498.12 88.70 53897.42 88888.00 2008-11-16 12:14:38.407 321 17498.05 88.77 53897.40 88888.00 2008-11-16 12:14:38.907 321 17498.07 88.84 53897.36 88888.00 2008-11-16 12:14:39.407 321 17498.04 88.87 53897.41 88888.00 2008-11-16 12:14:39.907 321 17498.08 88.85 53897.49 88888.00 2008-11-16 12:14:40.407 321 17498.08 88.86 53897.54 88888.00 2008-11-16 12:14:40.907 321 17498.07 88.82 53897.51 88888.00 2008-11-16 12:14:41.407 321 17498.05 88.88 53897.46 88888.00 2008-11-16 12:14:41.907 321 17498.11 88.85 53897.40 88888.00 2008-11-16 12:14:42.407 321 17498.17 88.82 53897.44 88888.00 2008-11-16 12:14:42.907 321 17498.18 88.86 53897.49 88888.00 2008-11-16 12:14:43.407 321 17498.21 88.82 53897.43 88888.00 2008-11-16 12:14:43.907 321 17498.17 88.85 53897.53 88888.00 2008-11-16 12:14:44.407 321 17498.22 88.82 53897.49 88888.00 2008-11-16 12:14:44.907 321 17498.16 88.83 53897.45 88888.00 2008-11-16 12:14:45.407 321 17498.18 88.84 53897.43 88888.00 2008-11-16 12:14:45.907 321 17498.19 88.80 53897.39 88888.00 2008-11-16 12:14:46.407 321 17498.08 88.83 53897.45 88888.00 2008-11-16 12:14:46.907 321 17498.09 88.86 53897.44 88888.00 2008-11-16 12:14:47.407 321 17498.17 88.86 53897.36 88888.00 2008-11-16 12:14:47.907 321 17498.18 88.80 53897.42 88888.00 2008-11-16 12:14:48.407 321 17498.23 88.84 53897.53 88888.00 2008-11-16 12:14:48.907 321 17498.25 88.88 53897.45 88888.00 2008-11-16 12:14:49.407 321 17498.22 88.90 53897.41 88888.00 2008-11-16 12:14:49.907 321 17498.16 88.86 53897.33 88888.00 2008-11-16 12:14:50.407 321 17498.23 88.83 53897.38 88888.00 2008-11-16 12:14:50.907 321 17498.25 88.90 53897.35 88888.00 2008-11-16 12:14:51.407 321 17498.34 88.96 53897.26 88888.00 2008-11-16 12:14:51.907 321 17498.34 88.92 53897.26 88888.00 2008-11-16 12:14:52.407 321 17498.38 88.87 53897.30 88888.00 2008-11-16 12:14:52.907 321 17498.46 88.79 53897.39 88888.00 2008-11-16 12:14:53.407 321 17498.47 88.82 53897.43 88888.00 2008-11-16 12:14:53.907 321 17498.41 88.80 53897.40 88888.00 2008-11-16 12:14:54.407 321 17498.37 88.82 53897.33 88888.00 2008-11-16 12:14:54.907 321 17498.35 88.90 53897.34 88888.00 2008-11-16 12:14:55.407 321 17498.37 88.87 53897.38 88888.00 2008-11-16 12:14:55.907 321 17498.47 88.82 53897.39 88888.00 2008-11-16 12:14:56.407 321 17498.48 88.84 53897.40 88888.00 2008-11-16 12:14:56.907 321 17498.44 88.89 53897.33 88888.00 2008-11-16 12:14:57.407 321 17498.48 88.89 53897.30 88888.00 2008-11-16 12:14:57.907 321 17498.39 88.82 53897.27 88888.00 2008-11-16 12:14:58.407 321 17498.41 88.79 53897.31 88888.00 2008-11-16 12:14:58.907 321 17498.46 88.70 53897.39 88888.00 2008-11-16 12:14:59.407 321 17498.42 88.66 53897.36 88888.00 2008-11-16 12:14:59.907 321 17498.35 88.68 53897.42 88888.00 2008-11-16 12:15:00.407 321 17498.35 88.69 53897.46 88888.00 2008-11-16 12:15:00.907 321 17498.42 88.68 53897.43 88888.00 2008-11-16 12:15:01.407 321 17498.37 88.66 53897.45 88888.00 2008-11-16 12:15:01.907 321 17498.34 88.63 53897.54 88888.00 2008-11-16 12:15:02.407 321 17498.44 88.66 53897.62 88888.00 2008-11-16 12:15:02.907 321 17498.51 88.64 53897.61 88888.00 2008-11-16 12:15:03.407 321 17498.46 88.64 53897.56 88888.00 2008-11-16 12:15:03.907 321 17498.41 88.66 53897.55 88888.00 2008-11-16 12:15:04.407 321 17498.43 88.64 53897.61 88888.00 2008-11-16 12:15:04.907 321 17498.46 88.58 53897.63 88888.00 2008-11-16 12:15:05.407 321 17498.45 88.57 53897.63 88888.00 2008-11-16 12:15:05.907 321 17498.47 88.50 53897.56 88888.00 2008-11-16 12:15:06.407 321 17498.45 88.56 53897.61 88888.00 2008-11-16 12:15:06.907 321 17498.49 88.60 53897.66 88888.00 2008-11-16 12:15:07.407 321 17498.46 88.61 53897.56 88888.00 2008-11-16 12:15:07.907 321 17498.31 88.59 53897.61 88888.00 2008-11-16 12:15:08.407 321 17498.33 88.53 53897.55 88888.00 2008-11-16 12:15:08.907 321 17498.38 88.53 53897.52 88888.00 2008-11-16 12:15:09.407 321 17498.37 88.55 53897.46 88888.00 2008-11-16 12:15:09.907 321 17498.34 88.57 53897.55 88888.00 2008-11-16 12:15:10.407 321 17498.42 88.51 53897.61 88888.00 2008-11-16 12:15:10.907 321 17498.38 88.51 53897.55 88888.00 2008-11-16 12:15:11.407 321 17498.43 88.45 53897.58 88888.00 2008-11-16 12:15:11.907 321 17498.45 88.47 53897.53 88888.00 2008-11-16 12:15:12.407 321 17498.51 88.47 53897.43 88888.00 2008-11-16 12:15:12.907 321 17498.47 88.45 53897.49 88888.00 2008-11-16 12:15:13.407 321 17498.47 88.44 53897.46 88888.00 2008-11-16 12:15:13.907 321 17498.52 88.36 53897.55 88888.00 2008-11-16 12:15:14.407 321 17498.48 88.32 53897.55 88888.00 2008-11-16 12:15:14.907 321 17498.45 88.34 53897.54 88888.00 2008-11-16 12:15:15.407 321 17498.43 88.32 53897.54 88888.00 2008-11-16 12:15:15.907 321 17498.42 88.34 53897.53 88888.00 2008-11-16 12:15:16.407 321 17498.47 88.34 53897.52 88888.00 2008-11-16 12:15:16.907 321 17498.43 88.32 53897.47 88888.00 2008-11-16 12:15:17.407 321 17498.44 88.36 53897.52 88888.00 2008-11-16 12:15:17.907 321 17498.53 88.30 53897.61 88888.00 2008-11-16 12:15:18.407 321 17498.57 88.29 53897.57 88888.00 2008-11-16 12:15:18.907 321 17498.49 88.28 53897.57 88888.00 2008-11-16 12:15:19.407 321 17498.46 88.30 53897.63 88888.00 2008-11-16 12:15:19.907 321 17498.52 88.26 53897.67 88888.00 2008-11-16 12:15:20.407 321 17498.44 88.28 53897.61 88888.00 2008-11-16 12:15:20.907 321 17498.37 88.29 53897.53 88888.00 2008-11-16 12:15:21.407 321 17498.34 88.27 53897.58 88888.00 2008-11-16 12:15:21.907 321 17498.38 88.16 53897.61 88888.00 2008-11-16 12:15:22.407 321 17498.41 88.11 53897.54 88888.00 2008-11-16 12:15:22.907 321 17498.43 88.18 53897.54 88888.00 2008-11-16 12:15:23.407 321 17498.45 88.14 53897.58 88888.00 2008-11-16 12:15:23.907 321 17498.48 88.11 53897.64 88888.00 2008-11-16 12:15:24.407 321 17498.47 88.12 53897.68 88888.00 2008-11-16 12:15:24.907 321 17498.43 88.12 53897.61 88888.00 2008-11-16 12:15:25.407 321 17498.38 88.12 53897.67 88888.00 2008-11-16 12:15:25.907 321 17498.42 88.05 53897.63 88888.00 2008-11-16 12:15:26.407 321 17498.38 88.11 53897.65 88888.00 2008-11-16 12:15:26.907 321 17498.37 88.19 53897.60 88888.00 2008-11-16 12:15:27.407 321 17498.44 88.20 53897.68 88888.00 2008-11-16 12:15:27.907 321 17498.35 88.14 53897.82 88888.00 2008-11-16 12:15:28.407 321 17498.42 88.14 53897.87 88888.00 2008-11-16 12:15:28.907 321 17498.48 88.17 53897.74 88888.00 2008-11-16 12:15:29.407 321 17498.45 88.10 53897.69 88888.00 2008-11-16 12:15:29.907 321 17498.46 88.11 53897.61 88888.00 2008-11-16 12:15:30.407 321 17498.52 88.16 53897.61 88888.00 2008-11-16 12:15:30.907 321 17498.42 88.17 53897.58 88888.00 2008-11-16 12:15:31.407 321 17498.43 88.16 53897.58 88888.00 2008-11-16 12:15:31.907 321 17498.43 88.18 53897.57 88888.00 2008-11-16 12:15:32.407 321 17498.41 88.15 53897.57 88888.00 2008-11-16 12:15:32.907 321 17498.39 88.14 53897.67 88888.00 2008-11-16 12:15:33.407 321 17498.29 88.18 53897.62 88888.00 2008-11-16 12:15:33.907 321 17498.31 88.20 53897.52 88888.00 2008-11-16 12:15:34.407 321 17498.36 88.22 53897.50 88888.00 2008-11-16 12:15:34.907 321 17498.46 88.22 53897.56 88888.00 2008-11-16 12:15:35.407 321 17498.31 88.20 53897.66 88888.00 2008-11-16 12:15:35.907 321 17498.34 88.22 53897.69 88888.00 2008-11-16 12:15:36.407 321 17498.34 88.18 53897.58 88888.00 2008-11-16 12:15:36.907 321 17498.36 88.21 53897.60 88888.00 2008-11-16 12:15:37.407 321 17498.29 88.26 53897.55 88888.00 2008-11-16 12:15:37.907 321 17498.34 88.24 53897.54 88888.00 2008-11-16 12:15:38.407 321 17498.33 88.26 53897.56 88888.00 2008-11-16 12:15:38.907 321 17498.27 88.24 53897.63 88888.00 2008-11-16 12:15:39.407 321 17498.28 88.18 53897.57 88888.00 2008-11-16 12:15:39.907 321 17498.31 88.20 53897.52 88888.00 2008-11-16 12:15:40.407 321 17498.29 88.18 53897.55 88888.00 2008-11-16 12:15:40.907 321 17498.32 88.19 53897.55 88888.00 2008-11-16 12:15:41.407 321 17498.38 88.26 53897.60 88888.00 2008-11-16 12:15:41.907 321 17498.42 88.28 53897.66 88888.00 2008-11-16 12:15:42.407 321 17498.42 88.22 53897.75 88888.00 2008-11-16 12:15:42.907 321 17498.41 88.19 53897.78 88888.00 2008-11-16 12:15:43.407 321 17498.32 88.24 53897.76 88888.00 2008-11-16 12:15:43.907 321 17498.29 88.25 53897.74 88888.00 2008-11-16 12:15:44.407 321 17498.34 88.19 53897.69 88888.00 2008-11-16 12:15:44.907 321 17498.39 88.22 53897.75 88888.00 2008-11-16 12:15:45.407 321 17498.47 88.25 53897.71 88888.00 2008-11-16 12:15:45.907 321 17498.47 88.28 53897.73 88888.00 2008-11-16 12:15:46.407 321 17498.38 88.29 53897.73 88888.00 2008-11-16 12:15:46.907 321 17498.34 88.28 53897.73 88888.00 2008-11-16 12:15:47.407 321 17498.29 88.26 53897.71 88888.00 2008-11-16 12:15:47.907 321 17498.32 88.29 53897.72 88888.00 2008-11-16 12:15:48.407 321 17498.23 88.28 53897.67 88888.00 2008-11-16 12:15:48.907 321 17498.29 88.22 53897.68 88888.00 2008-11-16 12:15:49.407 321 17498.32 88.26 53897.68 88888.00 2008-11-16 12:15:49.907 321 17498.37 88.27 53897.69 88888.00 2008-11-16 12:15:50.407 321 17498.36 88.28 53897.71 88888.00 2008-11-16 12:15:50.907 321 17498.31 88.26 53897.73 88888.00 2008-11-16 12:15:51.407 321 17498.37 88.31 53897.74 88888.00 2008-11-16 12:15:51.907 321 17498.36 88.35 53897.87 88888.00 2008-11-16 12:15:52.407 321 17498.35 88.36 53897.95 88888.00 2008-11-16 12:15:52.907 321 17498.39 88.35 53897.90 88888.00 2008-11-16 12:15:53.404 321 17498.44 88.36 53897.75 88888.00 2008-11-16 12:15:53.904 321 17498.43 88.31 53897.67 88888.00 2008-11-16 12:15:54.404 321 17498.37 88.32 53897.69 88888.00 2008-11-16 12:15:54.904 321 17498.33 88.34 53897.83 88888.00 2008-11-16 12:15:55.404 321 17498.32 88.34 53897.82 88888.00 2008-11-16 12:15:55.904 321 17498.31 88.32 53897.86 88888.00 2008-11-16 12:15:56.404 321 17498.37 88.29 53897.83 88888.00 2008-11-16 12:15:56.904 321 17498.47 88.34 53897.77 88888.00 2008-11-16 12:15:57.404 321 17498.48 88.41 53897.67 88888.00 2008-11-16 12:15:57.904 321 17498.45 88.43 53897.71 88888.00 2008-11-16 12:15:58.404 321 17498.46 88.36 53897.80 88888.00 2008-11-16 12:15:58.904 321 17498.52 88.40 53897.84 88888.00 2008-11-16 12:15:59.404 321 17498.42 88.45 53897.73 88888.00 2008-11-16 12:15:59.904 321 17498.39 88.44 53897.69 88888.00 2008-11-16 12:16:00.404 321 17498.39 88.45 53897.66 88888.00 2008-11-16 12:16:00.904 321 17498.45 88.41 53897.65 88888.00 2008-11-16 12:16:01.404 321 17498.47 88.38 53897.57 88888.00 2008-11-16 12:16:01.904 321 17498.53 88.35 53897.55 88888.00 2008-11-16 12:16:02.404 321 17498.51 88.36 53897.57 88888.00 2008-11-16 12:16:02.904 321 17498.52 88.34 53897.69 88888.00 2008-11-16 12:16:03.404 321 17498.49 88.35 53897.66 88888.00 2008-11-16 12:16:03.904 321 17498.52 88.41 53897.65 88888.00 2008-11-16 12:16:04.404 321 17498.52 88.44 53897.65 88888.00 2008-11-16 12:16:04.904 321 17498.52 88.39 53897.63 88888.00 2008-11-16 12:16:05.404 321 17498.51 88.37 53897.58 88888.00 2008-11-16 12:16:05.904 321 17498.52 88.41 53897.68 88888.00 2008-11-16 12:16:06.404 321 17498.57 88.47 53897.67 88888.00 2008-11-16 12:16:06.904 321 17498.53 88.49 53897.63 88888.00 2008-11-16 12:16:07.404 321 17498.56 88.43 53897.67 88888.00 2008-11-16 12:16:07.904 321 17498.52 88.47 53897.78 88888.00 2008-11-16 12:16:08.404 321 17498.43 88.45 53897.80 88888.00 2008-11-16 12:16:08.904 321 17498.47 88.44 53897.75 88888.00 2008-11-16 12:16:09.404 321 17498.45 88.50 53897.74 88888.00 2008-11-16 12:16:09.904 321 17498.45 88.51 53897.72 88888.00 2008-11-16 12:16:10.404 321 17498.46 88.51 53897.68 88888.00 2008-11-16 12:16:10.904 321 17498.51 88.48 53897.60 88888.00 2008-11-16 12:16:11.404 321 17498.60 88.51 53897.65 88888.00 2008-11-16 12:16:11.904 321 17498.68 88.55 53897.72 88888.00 2008-11-16 12:16:12.404 321 17498.59 88.53 53897.73 88888.00 2008-11-16 12:16:12.904 321 17498.72 88.54 53897.80 88888.00 2008-11-16 12:16:13.404 321 17498.69 88.60 53897.79 88888.00 2008-11-16 12:16:13.904 321 17498.64 88.65 53897.66 88888.00 2008-11-16 12:16:14.404 321 17498.65 88.63 53897.66 88888.00 2008-11-16 12:16:14.904 321 17498.65 88.64 53897.64 88888.00 2008-11-16 12:16:15.404 321 17498.73 88.64 53897.72 88888.00 2008-11-16 12:16:15.904 321 17498.75 88.55 53897.77 88888.00 2008-11-16 12:16:16.404 321 17498.79 88.57 53897.68 88888.00 2008-11-16 12:16:16.904 321 17498.85 88.64 53897.72 88888.00 2008-11-16 12:16:17.404 321 17498.82 88.63 53897.71 88888.00 2008-11-16 12:16:17.904 321 17498.85 88.60 53897.67 88888.00 2008-11-16 12:16:18.404 321 17498.86 88.57 53897.67 88888.00 2008-11-16 12:16:18.904 321 17498.85 88.54 53897.65 88888.00 2008-11-16 12:16:19.404 321 17498.87 88.54 53897.72 88888.00 2008-11-16 12:16:19.904 321 17498.95 88.50 53897.82 88888.00 2008-11-16 12:16:20.404 321 17498.93 88.57 53897.83 88888.00 2008-11-16 12:16:20.904 321 17498.92 88.53 53897.84 88888.00 2008-11-16 12:16:21.404 321 17498.82 88.47 53897.74 88888.00 2008-11-16 12:16:21.904 321 17498.82 88.47 53897.72 88888.00 2008-11-16 12:16:22.404 321 17498.83 88.47 53897.74 88888.00 2008-11-16 12:16:22.904 321 17498.74 88.51 53897.66 88888.00 2008-11-16 12:16:23.404 321 17498.76 88.53 53897.65 88888.00 2008-11-16 12:16:23.904 321 17498.73 88.46 53897.62 88888.00 2008-11-16 12:16:24.404 321 17498.80 88.40 53897.61 88888.00 2008-11-16 12:16:24.904 321 17498.87 88.43 53897.63 88888.00 2008-11-16 12:16:25.404 321 17498.95 88.40 53897.56 88888.00 2008-11-16 12:16:25.904 321 17498.94 88.41 53897.50 88888.00 2008-11-16 12:16:26.404 321 17498.92 88.39 53897.57 88888.00 2008-11-16 12:16:26.904 321 17498.85 88.35 53897.61 88888.00 2008-11-16 12:16:27.404 321 17498.85 88.45 53897.69 88888.00 2008-11-16 12:16:27.904 321 17498.79 88.49 53897.72 88888.00 2008-11-16 12:16:28.404 321 17498.80 88.46 53897.73 88888.00 2008-11-16 12:16:28.904 321 17498.80 88.35 53897.74 88888.00 2008-11-16 12:16:29.404 321 17498.88 88.35 53897.66 88888.00 2008-11-16 12:16:29.904 321 17498.80 88.38 53897.71 88888.00 2008-11-16 12:16:30.404 321 17498.74 88.35 53897.72 88888.00 2008-11-16 12:16:30.904 321 17498.76 88.32 53897.71 88888.00 2008-11-16 12:16:31.404 321 17498.75 88.27 53897.57 88888.00 2008-11-16 12:16:31.904 321 17498.77 88.32 53897.57 88888.00 2008-11-16 12:16:32.404 321 17498.78 88.36 53897.63 88888.00 2008-11-16 12:16:32.904 321 17498.82 88.35 53897.61 88888.00 2008-11-16 12:16:33.404 321 17498.87 88.37 53897.57 88888.00 2008-11-16 12:16:33.904 321 17498.84 88.28 53897.57 88888.00 2008-11-16 12:16:34.404 321 17498.84 88.24 53897.58 88888.00 2008-11-16 12:16:34.904 321 17498.87 88.24 53897.53 88888.00 2008-11-16 12:16:35.404 321 17498.89 88.24 53897.50 88888.00 2008-11-16 12:16:35.904 321 17498.88 88.26 53897.49 88888.00 2008-11-16 12:16:36.404 321 17498.86 88.24 53897.55 88888.00 2008-11-16 12:16:36.904 321 17498.83 88.20 53897.63 88888.00 2008-11-16 12:16:37.404 321 17498.85 88.18 53897.62 88888.00 2008-11-16 12:16:37.904 321 17498.85 88.17 53897.56 88888.00 2008-11-16 12:16:38.404 321 17498.89 88.17 53897.55 88888.00 2008-11-16 12:16:38.904 321 17498.99 88.21 53897.64 88888.00 2008-11-16 12:16:39.404 321 17498.86 88.20 53897.69 88888.00 2008-11-16 12:16:39.904 321 17498.82 88.24 53897.72 88888.00 2008-11-16 12:16:40.404 321 17498.79 88.19 53897.76 88888.00 2008-11-16 12:16:40.904 321 17498.87 88.24 53897.67 88888.00 2008-11-16 12:16:41.404 321 17498.98 88.24 53897.71 88888.00 2008-11-16 12:16:41.904 321 17498.98 88.20 53897.71 88888.00 2008-11-16 12:16:42.404 321 17498.93 88.21 53897.74 88888.00 2008-11-16 12:16:42.904 321 17498.96 88.25 53897.76 88888.00 2008-11-16 12:16:43.404 321 17499.00 88.28 53897.82 88888.00 2008-11-16 12:16:43.904 321 17498.96 88.20 53897.83 88888.00 2008-11-16 12:16:44.404 321 17498.89 88.24 53897.78 88888.00 2008-11-16 12:16:44.904 321 17498.98 88.19 53897.62 88888.00 2008-11-16 12:16:45.404 321 17498.85 88.22 53897.64 88888.00 2008-11-16 12:16:45.904 321 17498.78 88.30 53897.74 88888.00 2008-11-16 12:16:46.404 321 17498.79 88.32 53897.66 88888.00 2008-11-16 12:16:46.904 321 17498.80 88.31 53897.74 88888.00 2008-11-16 12:16:47.404 321 17498.86 88.31 53897.78 88888.00 2008-11-16 12:16:47.904 321 17498.86 88.32 53897.72 88888.00 2008-11-16 12:16:48.404 321 17498.87 88.35 53897.73 88888.00 2008-11-16 12:16:48.904 321 17498.82 88.40 53897.75 88888.00 2008-11-16 12:16:49.404 321 17498.80 88.40 53897.69 88888.00 2008-11-16 12:16:49.904 321 17498.78 88.39 53897.77 88888.00 2008-11-16 12:16:50.404 321 17498.75 88.38 53897.80 88888.00 2008-11-16 12:16:50.904 321 17498.78 88.48 53897.72 88888.00 2008-11-16 12:16:51.404 321 17498.87 88.48 53897.65 88888.00 2008-11-16 12:16:51.904 321 17498.84 88.45 53897.65 88888.00 2008-11-16 12:16:52.404 321 17498.87 88.45 53897.62 88888.00 2008-11-16 12:16:52.904 321 17498.97 88.37 53897.71 88888.00 2008-11-16 12:16:53.404 321 17498.87 88.35 53897.69 88888.00 2008-11-16 12:16:53.904 321 17498.79 88.38 53897.62 88888.00 2008-11-16 12:16:54.404 321 17498.78 88.41 53897.56 88888.00 2008-11-16 12:16:54.904 321 17498.80 88.35 53897.62 88888.00 2008-11-16 12:16:55.404 321 17498.73 88.34 53897.71 88888.00 2008-11-16 12:16:55.904 321 17498.78 88.32 53897.67 88888.00 2008-11-16 12:16:56.404 321 17498.83 88.36 53897.64 88888.00 2008-11-16 12:16:56.904 321 17498.76 88.40 53897.61 88888.00 2008-11-16 12:16:57.404 321 17498.68 88.43 53897.66 88888.00 2008-11-16 12:16:57.904 321 17498.69 88.44 53897.74 88888.00 2008-11-16 12:16:58.404 321 17498.69 88.45 53897.75 88888.00 2008-11-16 12:16:58.904 321 17498.75 88.54 53897.73 88888.00 2008-11-16 12:16:59.404 321 17498.80 88.48 53897.83 88888.00 2008-11-16 12:16:59.904 321 17498.74 88.41 53897.84 88888.00 2008-11-16 12:17:00.404 321 17498.70 88.43 53897.85 88888.00 2008-11-16 12:17:00.904 321 17498.76 88.46 53897.83 88888.00 2008-11-16 12:17:01.404 321 17498.83 88.41 53897.77 88888.00 2008-11-16 12:17:01.904 321 17498.90 88.46 53897.77 88888.00 2008-11-16 12:17:02.404 321 17498.95 88.46 53897.77 88888.00 2008-11-16 12:17:02.904 321 17498.90 88.51 53897.82 88888.00 2008-11-16 12:17:03.404 321 17498.78 88.57 53897.77 88888.00 2008-11-16 12:17:03.904 321 17498.78 88.56 53897.80 88888.00 2008-11-16 12:17:04.404 321 17498.76 88.60 53897.83 88888.00 2008-11-16 12:17:04.904 321 17498.77 88.60 53897.85 88888.00 2008-11-16 12:17:05.404 321 17498.68 88.58 53897.86 88888.00 2008-11-16 12:17:05.904 321 17498.70 88.55 53897.76 88888.00 2008-11-16 12:17:06.404 321 17498.82 88.55 53897.73 88888.00 2008-11-16 12:17:06.904 321 17498.82 88.59 53897.74 88888.00 2008-11-16 12:17:07.404 321 17498.66 88.59 53897.74 88888.00 2008-11-16 12:17:07.904 321 17498.68 88.60 53897.80 88888.00 2008-11-16 12:17:08.404 321 17498.75 88.69 53897.79 88888.00 2008-11-16 12:17:08.904 321 17498.75 88.75 53897.74 88888.00 2008-11-16 12:17:09.404 321 17498.66 88.67 53897.65 88888.00 2008-11-16 12:17:09.904 321 17498.60 88.61 53897.67 88888.00 2008-11-16 12:17:10.404 321 17498.65 88.58 53897.72 88888.00 2008-11-16 12:17:10.904 321 17498.62 88.64 53897.74 88888.00 2008-11-16 12:17:11.404 321 17498.57 88.68 53897.67 88888.00 2008-11-16 12:17:11.904 321 17498.65 88.65 53897.67 88888.00 2008-11-16 12:17:12.404 321 17498.64 88.68 53897.72 88888.00 2008-11-16 12:17:12.904 321 17498.60 88.65 53897.76 88888.00 2008-11-16 12:17:13.404 321 17498.62 88.63 53897.77 88888.00 2008-11-16 12:17:13.904 321 17498.66 88.68 53897.71 88888.00 2008-11-16 12:17:14.404 321 17498.65 88.70 53897.64 88888.00 2008-11-16 12:17:14.904 321 17498.64 88.71 53897.66 88888.00 2008-11-16 12:17:15.404 321 17498.66 88.76 53897.73 88888.00 2008-11-16 12:17:15.904 321 17498.57 88.74 53897.75 88888.00 2008-11-16 12:17:16.404 321 17498.55 88.79 53897.77 88888.00 2008-11-16 12:17:16.904 321 17498.52 88.78 53897.69 88888.00 2008-11-16 12:17:17.404 321 17498.56 88.74 53897.55 88888.00 2008-11-16 12:17:17.904 321 17498.55 88.75 53897.66 88888.00 2008-11-16 12:17:18.404 321 17498.52 88.78 53897.63 88888.00 2008-11-16 12:17:18.904 321 17498.53 88.75 53897.61 88888.00 2008-11-16 12:17:19.404 321 17498.47 88.79 53897.58 88888.00 2008-11-16 12:17:19.904 321 17498.53 88.83 53897.62 88888.00 2008-11-16 12:17:20.404 321 17498.52 88.80 53897.61 88888.00 2008-11-16 12:17:20.904 321 17498.62 88.78 53897.63 88888.00 2008-11-16 12:17:21.404 321 17498.54 88.70 53897.63 88888.00 2008-11-16 12:17:21.904 321 17498.51 88.66 53897.64 88888.00 2008-11-16 12:17:22.404 321 17498.48 88.64 53897.67 88888.00 2008-11-16 12:17:22.904 321 17498.52 88.65 53897.69 88888.00 2008-11-16 12:17:23.404 321 17498.56 88.64 53897.68 88888.00 2008-11-16 12:17:23.904 321 17498.63 88.61 53897.68 88888.00 2008-11-16 12:17:24.404 321 17498.62 88.61 53897.66 88888.00 2008-11-16 12:17:24.904 321 17498.55 88.65 53897.63 88888.00 2008-11-16 12:17:25.404 321 17498.52 88.67 53897.57 88888.00 2008-11-16 12:17:25.904 321 17498.52 88.71 53897.53 88888.00 2008-11-16 12:17:26.404 321 17498.51 88.74 53897.49 88888.00 2008-11-16 12:17:26.904 321 17498.45 88.76 53897.45 88888.00 2008-11-16 12:17:27.404 321 17498.46 88.80 53897.50 88888.00 2008-11-16 12:17:27.904 321 17498.52 88.76 53897.55 88888.00 2008-11-16 12:17:28.404 321 17498.54 88.74 53897.55 88888.00 2008-11-16 12:17:28.904 321 17498.55 88.71 53897.63 88888.00 2008-11-16 12:17:29.404 321 17498.47 88.73 53897.65 88888.00 2008-11-16 12:17:29.904 321 17498.47 88.67 53897.65 88888.00 2008-11-16 12:17:30.404 321 17498.42 88.66 53897.67 88888.00 2008-11-16 12:17:30.904 321 17498.44 88.70 53897.64 88888.00 2008-11-16 12:17:31.404 321 17498.42 88.71 53897.66 88888.00 2008-11-16 12:17:31.904 321 17498.43 88.77 53897.69 88888.00 2008-11-16 12:17:32.404 321 17498.48 88.74 53897.67 88888.00 2008-11-16 12:17:32.904 321 17498.42 88.70 53897.69 88888.00 2008-11-16 12:17:33.404 321 17498.37 88.74 53897.72 88888.00 2008-11-16 12:17:33.904 321 17498.38 88.75 53897.79 88888.00 2008-11-16 12:17:34.404 321 17498.37 88.64 53897.77 88888.00 2008-11-16 12:17:34.904 321 17498.25 88.60 53897.68 88888.00 2008-11-16 12:17:35.404 321 17498.25 88.66 53897.66 88888.00 2008-11-16 12:17:35.904 321 17498.24 88.58 53897.77 88888.00 2008-11-16 12:17:36.404 321 17498.29 88.58 53897.76 88888.00 2008-11-16 12:17:36.904 321 17498.23 88.58 53897.78 88888.00 2008-11-16 12:17:37.404 321 17498.21 88.60 53897.84 88888.00 2008-11-16 12:17:37.904 321 17498.21 88.60 53897.85 88888.00 2008-11-16 12:17:38.404 321 17498.16 88.53 53897.86 88888.00 2008-11-16 12:17:38.904 321 17498.16 88.49 53897.77 88888.00 2008-11-16 12:17:39.404 321 17498.09 88.56 53897.69 88888.00 2008-11-16 12:17:39.904 321 17498.09 88.54 53897.75 88888.00 2008-11-16 12:17:40.404 321 17498.13 88.60 53897.80 88888.00 2008-11-16 12:17:40.904 321 17498.13 88.55 53897.88 88888.00 2008-11-16 12:17:41.404 321 17498.06 88.58 53897.89 88888.00 2008-11-16 12:17:41.904 321 17498.03 88.55 53897.91 88888.00 2008-11-16 12:17:42.404 321 17497.98 88.50 53897.80 88888.00 2008-11-16 12:17:42.904 321 17497.96 88.44 53897.75 88888.00 2008-11-16 12:17:43.404 321 17498.04 88.47 53897.71 88888.00 2008-11-16 12:17:43.904 321 17498.11 88.45 53897.73 88888.00 2008-11-16 12:17:44.404 321 17498.07 88.45 53897.76 88888.00 2008-11-16 12:17:44.904 321 17498.05 88.51 53897.77 88888.00 2008-11-16 12:17:45.404 321 17498.06 88.50 53897.79 88888.00 2008-11-16 12:17:45.904 321 17498.04 88.50 53897.80 88888.00 2008-11-16 12:17:46.404 321 17497.98 88.45 53897.83 88888.00 2008-11-16 12:17:46.904 321 17497.92 88.43 53897.95 88888.00 2008-11-16 12:17:47.404 321 17497.90 88.38 53897.84 88888.00 2008-11-16 12:17:47.904 321 17497.94 88.40 53897.80 88888.00 2008-11-16 12:17:48.404 321 17497.82 88.38 53897.91 88888.00 2008-11-16 12:17:48.904 321 17497.86 88.37 53897.88 88888.00 2008-11-16 12:17:49.404 321 17497.91 88.36 53897.87 88888.00 2008-11-16 12:17:49.904 321 17497.96 88.39 53897.88 88888.00 2008-11-16 12:17:50.404 321 17497.97 88.43 53897.88 88888.00 2008-11-16 12:17:50.904 321 17497.98 88.41 53897.84 88888.00 2008-11-16 12:17:51.404 321 17497.93 88.44 53897.90 88888.00 2008-11-16 12:17:51.904 321 17497.91 88.46 53897.96 88888.00 2008-11-16 12:17:52.404 321 17497.93 88.47 53897.95 88888.00 2008-11-16 12:17:52.904 321 17497.86 88.51 53897.95 88888.00 2008-11-16 12:17:53.404 321 17497.75 88.61 53897.92 88888.00 2008-11-16 12:17:53.904 321 17497.68 88.57 53897.96 88888.00 2008-11-16 12:17:54.404 321 17497.74 88.51 53897.92 88888.00 2008-11-16 12:17:54.904 321 17497.76 88.54 53897.95 88888.00 2008-11-16 12:17:55.404 321 17497.67 88.44 53898.02 88888.00 2008-11-16 12:17:55.904 321 17497.71 88.47 53898.02 88888.00 2008-11-16 12:17:56.404 321 17497.70 88.58 53897.96 88888.00 2008-11-16 12:17:56.904 321 17497.70 88.54 53897.88 88888.00 2008-11-16 12:17:57.404 321 17497.70 88.45 53897.87 88888.00 2008-11-16 12:17:57.904 321 17497.73 88.53 53897.87 88888.00 2008-11-16 12:17:58.404 321 17497.72 88.47 53897.91 88888.00 2008-11-16 12:17:58.904 321 17497.70 88.45 53897.91 88888.00 2008-11-16 12:17:59.404 321 17497.67 88.55 53897.95 88888.00 2008-11-16 12:17:59.904 321 17497.74 88.54 53897.91 88888.00 2008-11-16 12:18:00.404 321 17497.71 88.47 53897.85 88888.00 2008-11-16 12:18:00.904 321 17497.63 88.47 53897.73 88888.00 2008-11-16 12:18:01.404 321 17497.63 88.48 53897.76 88888.00 2008-11-16 12:18:01.904 321 17497.68 88.46 53897.73 88888.00 2008-11-16 12:18:02.404 321 17497.80 88.41 53897.69 88888.00 2008-11-16 12:18:02.904 321 17497.67 88.45 53897.74 88888.00 2008-11-16 12:18:03.404 321 17497.57 88.54 53897.78 88888.00 2008-11-16 12:18:03.904 321 17497.52 88.56 53897.71 88888.00 2008-11-16 12:18:04.404 321 17497.60 88.58 53897.74 88888.00 2008-11-16 12:18:04.904 321 17497.54 88.56 53897.73 88888.00 2008-11-16 12:18:05.404 321 17497.53 88.45 53897.68 88888.00 2008-11-16 12:18:05.904 321 17497.47 88.43 53897.69 88888.00 2008-11-16 12:18:06.404 321 17497.47 88.45 53897.78 88888.00 2008-11-16 12:18:06.904 321 17497.49 88.45 53897.82 88888.00 2008-11-16 12:18:07.404 321 17497.44 88.53 53897.82 88888.00 2008-11-16 12:18:07.904 321 17497.49 88.60 53897.76 88888.00 2008-11-16 12:18:08.404 321 17497.51 88.59 53897.72 88888.00 2008-11-16 12:18:08.904 321 17497.44 88.60 53897.76 88888.00 2008-11-16 12:18:09.404 321 17497.46 88.57 53897.75 88888.00 2008-11-16 12:18:09.904 321 17497.52 88.53 53897.61 88888.00 2008-11-16 12:18:10.404 321 17497.49 88.55 53897.58 88888.00 2008-11-16 12:18:10.904 321 17497.51 88.59 53897.73 88888.00 2008-11-16 12:18:11.404 321 17497.40 88.63 53897.78 88888.00 2008-11-16 12:18:11.904 321 17497.39 88.65 53897.77 88888.00 2008-11-16 12:18:12.404 321 17497.30 88.60 53897.74 88888.00 2008-11-16 12:18:12.904 321 17497.25 88.60 53897.77 88888.00 2008-11-16 12:18:13.404 321 17497.19 88.59 53897.86 88888.00 2008-11-16 12:18:13.904 321 17497.26 88.65 53897.79 88888.00 2008-11-16 12:18:14.404 321 17497.35 88.69 53897.77 88888.00 2008-11-16 12:18:14.904 321 17497.25 88.70 53897.88 88888.00 2008-11-16 12:18:15.404 321 17497.26 88.78 53897.84 88888.00 2008-11-16 12:18:15.904 321 17497.25 88.74 53897.84 88888.00 2008-11-16 12:18:16.404 321 17497.26 88.71 53897.88 88888.00 2008-11-16 12:18:16.904 321 17497.23 88.82 53897.85 88888.00 2008-11-16 12:18:17.404 321 17497.19 88.86 53897.86 88888.00 2008-11-16 12:18:17.904 321 17497.19 88.83 53897.87 88888.00 2008-11-16 12:18:18.404 321 17497.19 88.85 53897.88 88888.00 2008-11-16 12:18:18.904 321 17497.23 88.88 53897.84 88888.00 2008-11-16 12:18:19.404 321 17497.21 88.89 53897.74 88888.00 2008-11-16 12:18:19.904 321 17497.14 88.95 53897.75 88888.00 2008-11-16 12:18:20.404 321 17497.19 89.00 53897.82 88888.00 2008-11-16 12:18:20.904 321 17497.20 88.99 53897.88 88888.00 2008-11-16 12:18:21.404 321 17497.15 89.03 53897.87 88888.00 2008-11-16 12:18:21.904 321 17497.05 89.00 53897.80 88888.00 2008-11-16 12:18:22.404 321 17497.05 89.06 53897.80 88888.00 2008-11-16 12:18:22.904 321 17497.02 89.03 53897.80 88888.00 2008-11-16 12:18:23.404 321 17497.02 89.06 53897.73 88888.00 2008-11-16 12:18:23.904 321 17497.11 89.10 53897.80 88888.00 2008-11-16 12:18:24.404 321 17497.11 89.15 53897.94 88888.00 2008-11-16 12:18:24.904 321 17497.14 89.12 53897.99 88888.00 2008-11-16 12:18:25.404 321 17497.21 89.14 53897.90 88888.00 2008-11-16 12:18:25.904 321 17497.03 89.18 53897.87 88888.00 2008-11-16 12:18:26.404 321 17496.93 89.25 53897.86 88888.00 2008-11-16 12:18:26.904 321 17497.00 89.24 53897.83 88888.00 2008-11-16 12:18:27.404 321 17496.93 89.22 53897.85 88888.00 2008-11-16 12:18:27.904 321 17496.82 89.28 53897.79 88888.00 2008-11-16 12:18:28.404 321 17496.86 89.34 53897.69 88888.00 2008-11-16 12:18:28.904 321 17496.89 89.35 53897.71 88888.00 2008-11-16 12:18:29.404 321 17496.95 89.37 53897.79 88888.00 2008-11-16 12:18:29.904 321 17496.96 89.45 53897.90 88888.00 2008-11-16 12:18:30.404 321 17497.05 89.49 53897.90 88888.00 2008-11-16 12:18:30.904 321 17497.02 89.49 53897.86 88888.00 2008-11-16 12:18:31.404 321 17496.94 89.58 53897.90 88888.00 2008-11-16 12:18:31.904 321 17496.91 89.56 53897.98 88888.00 2008-11-16 12:18:32.404 321 17496.94 89.52 53897.97 88888.00 2008-11-16 12:18:32.904 321 17496.85 89.55 53897.90 88888.00 2008-11-16 12:18:33.404 321 17496.90 89.59 53897.85 88888.00 2008-11-16 12:18:33.904 321 17496.89 89.63 53897.88 88888.00 2008-11-16 12:18:34.404 321 17496.84 89.68 53897.83 88888.00 2008-11-16 12:18:34.904 321 17496.86 89.72 53897.79 88888.00 2008-11-16 12:18:35.404 321 17496.82 89.67 53897.85 88888.00 2008-11-16 12:18:35.904 321 17496.82 89.75 53897.90 88888.00 2008-11-16 12:18:36.404 321 17496.76 89.76 53897.87 88888.00 2008-11-16 12:18:36.904 321 17496.68 89.80 53897.79 88888.00 2008-11-16 12:18:37.404 321 17496.74 89.83 53897.78 88888.00 2008-11-16 12:18:37.904 321 17496.82 89.83 53897.75 88888.00 2008-11-16 12:18:38.404 321 17496.76 89.88 53897.78 88888.00 2008-11-16 12:18:38.904 321 17496.79 89.94 53897.77 88888.00 2008-11-16 12:18:39.404 321 17496.73 89.96 53897.88 88888.00 2008-11-16 12:18:39.904 321 17496.62 89.97 53897.79 88888.00 2008-11-16 12:18:40.404 321 17496.66 90.03 53897.76 88888.00 2008-11-16 12:18:40.904 321 17496.74 90.04 53897.80 88888.00 2008-11-16 12:18:41.404 321 17496.75 90.06 53897.74 88888.00 2008-11-16 12:18:41.904 321 17496.79 90.04 53897.63 88888.00 2008-11-16 12:18:42.404 321 17496.75 90.07 53897.73 88888.00 2008-11-16 12:18:42.904 321 17496.79 90.13 53897.75 88888.00 2008-11-16 12:18:43.404 321 17496.83 90.15 53897.78 88888.00 2008-11-16 12:18:43.904 321 17496.74 90.12 53897.87 88888.00 2008-11-16 12:18:44.404 321 17496.76 90.14 53897.94 88888.00 2008-11-16 12:18:44.904 321 17496.80 90.17 53897.84 88888.00 2008-11-16 12:18:45.404 321 17496.74 90.19 53897.75 88888.00 2008-11-16 12:18:45.904 321 17496.73 90.17 53897.60 88888.00 2008-11-16 12:18:46.404 321 17496.68 90.17 53897.68 88888.00 2008-11-16 12:18:46.904 321 17496.68 90.23 53897.72 88888.00 2008-11-16 12:18:47.404 321 17496.72 90.19 53897.72 88888.00 2008-11-16 12:18:47.904 321 17496.68 90.15 53897.71 88888.00 2008-11-16 12:18:48.404 321 17496.66 90.19 53897.74 88888.00 2008-11-16 12:18:48.904 321 17496.56 90.20 53897.82 88888.00 2008-11-16 12:18:49.404 321 17496.58 90.23 53897.75 88888.00 2008-11-16 12:18:49.904 321 17496.64 90.27 53897.78 88888.00 2008-11-16 12:18:50.401 321 17496.70 90.32 53897.62 88888.00 2008-11-16 12:18:50.901 321 17496.70 90.30 53897.65 88888.00 2008-11-16 12:18:51.401 321 17496.60 90.30 53897.74 88888.00 2008-11-16 12:18:51.901 321 17496.59 90.29 53897.76 88888.00 2008-11-16 12:18:52.401 321 17496.52 90.32 53897.78 88888.00 2008-11-16 12:18:52.901 321 17496.55 90.35 53897.82 88888.00 2008-11-16 12:18:53.401 321 17496.61 90.33 53897.78 88888.00 2008-11-16 12:18:53.901 321 17496.55 90.29 53897.74 88888.00 2008-11-16 12:18:54.401 321 17496.56 90.33 53897.74 88888.00 2008-11-16 12:18:54.901 321 17496.68 90.35 53897.73 88888.00 2008-11-16 12:18:55.401 321 17496.64 90.36 53897.73 88888.00 2008-11-16 12:18:55.901 321 17496.56 90.33 53897.73 88888.00 2008-11-16 12:18:56.401 321 17496.51 90.30 53897.75 88888.00 2008-11-16 12:18:56.901 321 17496.54 90.32 53897.82 88888.00 2008-11-16 12:18:57.401 321 17496.53 90.31 53897.96 88888.00 2008-11-16 12:18:57.901 321 17496.49 90.39 53897.87 88888.00 2008-11-16 12:18:58.401 321 17496.42 90.39 53897.87 88888.00 2008-11-16 12:18:58.901 321 17496.48 90.36 53897.83 88888.00 2008-11-16 12:18:59.401 321 17496.53 90.37 53897.83 88888.00 2008-11-16 12:18:59.901 321 17496.54 90.30 53897.74 88888.00 2008-11-16 12:19:00.401 321 17496.49 90.21 53897.68 88888.00 2008-11-16 12:19:00.901 321 17496.48 90.17 53897.74 88888.00 2008-11-16 12:19:01.401 321 17496.52 90.19 53897.77 88888.00 2008-11-16 12:19:01.901 321 17496.62 90.19 53897.79 88888.00 2008-11-16 12:19:02.401 321 17496.59 90.14 53897.76 88888.00 2008-11-16 12:19:02.901 321 17496.59 90.16 53897.76 88888.00 2008-11-16 12:19:03.401 321 17496.66 90.13 53897.78 88888.00 2008-11-16 12:19:03.901 321 17496.72 90.12 53897.75 88888.00 2008-11-16 12:19:04.401 321 17496.71 90.12 53897.77 88888.00 2008-11-16 12:19:04.901 321 17496.64 90.19 53897.84 88888.00 2008-11-16 12:19:05.401 321 17496.61 90.15 53897.83 88888.00 2008-11-16 12:19:05.901 321 17496.64 90.13 53897.84 88888.00 2008-11-16 12:19:06.401 321 17496.68 90.14 53897.94 88888.00 2008-11-16 12:19:06.901 321 17496.68 90.11 53897.82 88888.00 2008-11-16 12:19:07.401 321 17496.60 90.04 53897.76 88888.00 2008-11-16 12:19:07.901 321 17496.51 90.07 53897.79 88888.00 2008-11-16 12:19:08.401 321 17496.60 90.03 53897.78 88888.00 2008-11-16 12:19:08.901 321 17496.61 90.04 53897.76 88888.00 2008-11-16 12:19:09.401 321 17496.55 90.07 53897.83 88888.00 2008-11-16 12:19:09.901 321 17496.56 90.02 53897.69 88888.00 2008-11-16 12:19:10.401 321 17496.56 89.95 53897.68 88888.00 2008-11-16 12:19:10.901 321 17496.54 90.03 53897.86 88888.00 2008-11-16 12:19:11.401 321 17496.60 90.01 53897.83 88888.00 2008-11-16 12:19:11.901 321 17496.62 89.96 53897.79 88888.00 2008-11-16 12:19:12.401 321 17496.56 89.94 53897.84 88888.00 2008-11-16 12:19:12.901 321 17496.60 89.92 53897.85 88888.00 2008-11-16 12:19:13.401 321 17496.56 89.87 53897.87 88888.00 2008-11-16 12:19:13.901 321 17496.52 89.90 53897.86 88888.00 2008-11-16 12:19:14.401 321 17496.50 89.88 53897.79 88888.00 2008-11-16 12:19:14.901 321 17496.47 89.81 53897.73 88888.00 2008-11-16 12:19:15.401 321 17496.44 89.80 53897.77 88888.00 2008-11-16 12:19:15.901 321 17496.44 89.77 53897.76 88888.00 2008-11-16 12:19:16.401 321 17496.50 89.77 53897.84 88888.00 2008-11-16 12:19:16.901 321 17496.49 89.75 53897.90 88888.00 2008-11-16 12:19:17.401 321 17496.49 89.70 53897.77 88888.00 2008-11-16 12:19:17.901 321 17496.55 89.70 53897.72 88888.00 2008-11-16 12:19:18.401 321 17496.53 89.62 53897.71 88888.00 2008-11-16 12:19:18.901 321 17496.50 89.56 53897.68 88888.00 2008-11-16 12:19:19.401 321 17496.48 89.59 53897.77 88888.00 2008-11-16 12:19:19.901 321 17496.43 89.59 53897.78 88888.00 2008-11-16 12:19:20.401 321 17496.40 89.55 53897.76 88888.00 2008-11-16 12:19:20.901 321 17496.39 89.56 53897.84 88888.00 2008-11-16 12:19:21.401 321 17496.40 89.53 53897.75 88888.00 2008-11-16 12:19:21.901 321 17496.35 89.53 53897.74 88888.00 2008-11-16 12:19:22.401 321 17496.37 89.51 53897.78 88888.00 2008-11-16 12:19:22.901 321 17496.40 89.54 53897.76 88888.00 2008-11-16 12:19:23.401 321 17496.41 89.51 53897.63 88888.00 2008-11-16 12:19:23.901 321 17496.42 89.47 53897.66 88888.00 2008-11-16 12:19:24.401 321 17496.40 89.43 53897.72 88888.00 2008-11-16 12:19:24.901 321 17496.35 89.43 53897.68 88888.00 2008-11-16 12:19:25.401 321 17496.34 89.42 53897.69 88888.00 2008-11-16 12:19:25.901 321 17496.24 89.37 53897.68 88888.00 2008-11-16 12:19:26.401 321 17496.17 89.36 53897.69 88888.00 2008-11-16 12:19:26.901 321 17496.23 89.31 53897.75 88888.00 2008-11-16 12:19:27.401 321 17496.14 89.33 53897.72 88888.00 2008-11-16 12:19:27.901 321 17496.14 89.37 53897.72 88888.00 2008-11-16 12:19:28.401 321 17496.12 89.39 53897.78 88888.00 2008-11-16 12:19:28.901 321 17496.08 89.37 53897.75 88888.00 2008-11-16 12:19:29.401 321 17496.11 89.34 53897.64 88888.00 2008-11-16 12:19:29.901 321 17496.08 89.29 53897.61 88888.00 2008-11-16 12:19:30.401 321 17496.04 89.21 53897.62 88888.00 2008-11-16 12:19:30.901 321 17496.00 89.15 53897.61 88888.00 2008-11-16 12:19:31.401 321 17495.89 89.14 53897.69 88888.00 2008-11-16 12:19:31.901 321 17495.89 89.15 53897.76 88888.00 2008-11-16 12:19:32.401 321 17495.84 89.12 53897.74 88888.00 2008-11-16 12:19:32.901 321 17495.84 89.08 53897.72 88888.00 2008-11-16 12:19:33.401 321 17495.89 89.14 53897.71 88888.00 2008-11-16 12:19:33.901 321 17495.97 89.15 53897.77 88888.00 2008-11-16 12:19:34.401 321 17495.90 89.15 53897.87 88888.00 2008-11-16 12:19:34.901 321 17495.84 89.13 53897.74 88888.00 2008-11-16 12:19:35.401 321 17495.83 89.12 53897.75 88888.00 2008-11-16 12:19:35.901 321 17495.80 89.13 53897.73 88888.00 2008-11-16 12:19:36.401 321 17495.66 89.12 53897.67 88888.00 2008-11-16 12:19:36.901 321 17495.71 89.14 53897.65 88888.00 2008-11-16 12:19:37.401 321 17495.76 89.08 53897.72 88888.00 2008-11-16 12:19:37.901 321 17495.78 89.09 53897.77 88888.00 2008-11-16 12:19:38.401 321 17495.76 89.15 53897.73 88888.00 2008-11-16 12:19:38.901 321 17495.69 89.17 53897.79 88888.00 2008-11-16 12:19:39.401 321 17495.68 89.19 53897.77 88888.00 2008-11-16 12:19:39.901 321 17495.56 89.14 53897.76 88888.00 2008-11-16 12:19:40.401 321 17495.49 89.10 53897.77 88888.00 2008-11-16 12:19:40.901 321 17495.49 89.14 53897.84 88888.00 2008-11-16 12:19:41.401 321 17495.49 89.09 53897.88 88888.00 2008-11-16 12:19:41.901 321 17495.48 89.07 53897.91 88888.00 2008-11-16 12:19:42.401 321 17495.48 89.06 53897.87 88888.00 2008-11-16 12:19:42.901 321 17495.41 89.10 53897.87 88888.00 2008-11-16 12:19:43.401 321 17495.42 89.10 53897.80 88888.00 2008-11-16 12:19:43.901 321 17495.40 89.12 53897.74 88888.00 2008-11-16 12:19:44.401 321 17495.37 89.13 53897.71 88888.00 2008-11-16 12:19:44.901 321 17495.36 89.14 53897.63 88888.00 2008-11-16 12:19:45.401 321 17495.37 89.15 53897.67 88888.00 2008-11-16 12:19:45.901 321 17495.39 89.17 53897.77 88888.00 2008-11-16 12:19:46.401 321 17495.36 89.21 53897.86 88888.00 2008-11-16 12:19:46.901 321 17495.35 89.18 53897.78 88888.00 2008-11-16 12:19:47.401 321 17495.37 89.14 53897.72 88888.00 2008-11-16 12:19:47.901 321 17495.30 89.18 53897.67 88888.00 2008-11-16 12:19:48.401 321 17495.25 89.25 53897.71 88888.00 2008-11-16 12:19:48.901 321 17495.27 89.27 53897.74 88888.00 2008-11-16 12:19:49.401 321 17495.21 89.34 53897.82 88888.00 2008-11-16 12:19:49.901 321 17495.29 89.32 53897.80 88888.00 2008-11-16 12:19:50.401 321 17495.35 89.37 53897.79 88888.00 2008-11-16 12:19:50.901 321 17495.30 89.41 53897.80 88888.00 2008-11-16 12:19:51.401 321 17495.21 89.38 53897.79 88888.00 2008-11-16 12:19:51.901 321 17495.15 89.41 53897.80 88888.00 2008-11-16 12:19:52.401 321 17495.23 89.46 53897.85 88888.00 2008-11-16 12:19:52.901 321 17495.26 89.45 53897.85 88888.00 2008-11-16 12:19:53.401 321 17495.21 89.47 53897.78 88888.00 2008-11-16 12:19:53.901 321 17495.23 89.55 53897.79 88888.00 2008-11-16 12:19:54.401 321 17495.09 89.59 53897.83 88888.00 2008-11-16 12:19:54.901 321 17495.02 89.68 53897.74 88888.00 2008-11-16 12:19:55.401 321 17495.01 89.78 53897.69 88888.00 2008-11-16 12:19:55.901 321 17495.07 89.82 53897.74 88888.00 2008-11-16 12:19:56.401 321 17494.97 89.77 53897.66 88888.00 2008-11-16 12:19:56.901 321 17494.90 89.84 53897.75 88888.00 2008-11-16 12:19:57.401 321 17494.89 89.94 53897.79 88888.00 2008-11-16 12:19:57.901 321 17494.81 89.93 53897.78 88888.00 2008-11-16 12:19:58.401 321 17494.69 89.96 53897.77 88888.00 2008-11-16 12:19:58.901 321 17494.62 90.03 53897.71 88888.00 2008-11-16 12:19:59.401 321 17494.65 90.11 53897.72 88888.00 2008-11-16 12:19:59.901 321 17494.71 90.12 53897.76 88888.00 2008-11-16 12:20:00.401 321 17494.75 90.15 53897.73 88888.00 2008-11-16 12:20:00.901 321 17494.68 90.19 53897.64 88888.00 2008-11-16 12:20:01.401 321 17494.74 90.17 53897.62 88888.00 2008-11-16 12:20:01.901 321 17494.68 90.29 53897.74 88888.00 2008-11-16 12:20:02.401 321 17494.67 90.30 53897.69 88888.00 2008-11-16 12:20:02.901 321 17494.66 90.36 53897.55 88888.00 2008-11-16 12:20:03.401 321 17494.64 90.44 53897.65 88888.00 2008-11-16 12:20:03.901 321 17494.56 90.45 53897.69 88888.00 2008-11-16 12:20:04.401 321 17494.55 90.55 53897.72 88888.00 2008-11-16 12:20:04.901 321 17494.53 90.56 53897.83 88888.00 2008-11-16 12:20:05.401 321 17494.58 90.66 53897.86 88888.00 2008-11-16 12:20:05.901 321 17494.57 90.72 53897.87 88888.00 2008-11-16 12:20:06.401 321 17494.59 90.71 53897.82 88888.00 2008-11-16 12:20:06.901 321 17494.49 90.79 53897.88 88888.00 2008-11-16 12:20:07.401 321 17494.55 90.79 53897.86 88888.00 2008-11-16 12:20:07.901 321 17494.60 90.82 53897.82 88888.00 2008-11-16 12:20:08.401 321 17494.57 90.94 53897.83 88888.00 2008-11-16 12:20:08.901 321 17494.53 91.07 53897.66 88888.00 2008-11-16 12:20:09.401 321 17494.44 91.01 53897.60 88888.00 2008-11-16 12:20:09.901 321 17494.51 91.02 53897.66 88888.00 2008-11-16 12:20:10.401 321 17494.57 91.05 53897.64 88888.00 2008-11-16 12:20:10.901 321 17494.55 91.09 53897.61 88888.00 2008-11-16 12:20:11.401 321 17494.51 91.15 53897.65 88888.00 2008-11-16 12:20:11.901 321 17494.43 91.15 53897.63 88888.00 2008-11-16 12:20:12.401 321 17494.31 91.14 53897.57 88888.00 2008-11-16 12:20:12.901 321 17494.30 91.20 53897.67 88888.00 2008-11-16 12:20:13.401 321 17494.36 91.30 53897.69 88888.00 2008-11-16 12:20:13.901 321 17494.33 91.33 53897.73 88888.00 2008-11-16 12:20:14.401 321 17494.24 91.40 53897.71 88888.00 2008-11-16 12:20:14.901 321 17494.34 91.46 53897.71 88888.00 2008-11-16 12:20:15.401 321 17494.30 91.51 53897.68 88888.00 2008-11-16 12:20:15.901 321 17494.30 91.56 53897.68 88888.00 2008-11-16 12:20:16.401 321 17494.24 91.58 53897.68 88888.00 2008-11-16 12:20:16.901 321 17494.19 91.65 53897.69 88888.00 2008-11-16 12:20:17.401 321 17494.16 91.67 53897.68 88888.00 2008-11-16 12:20:17.901 321 17494.13 91.66 53897.69 88888.00 2008-11-16 12:20:18.401 321 17494.07 91.72 53897.78 88888.00 2008-11-16 12:20:18.901 321 17494.14 91.80 53897.77 88888.00 2008-11-16 12:20:19.401 321 17494.19 91.82 53897.72 88888.00 2008-11-16 12:20:19.901 321 17494.09 91.89 53897.71 88888.00 2008-11-16 12:20:20.401 321 17494.25 91.93 53897.69 88888.00 2008-11-16 12:20:20.901 321 17494.14 91.92 53897.62 88888.00 2008-11-16 12:20:21.401 321 17494.08 91.96 53897.58 88888.00 2008-11-16 12:20:21.901 321 17494.05 92.01 53897.51 88888.00 2008-11-16 12:20:22.401 321 17494.08 92.02 53897.50 88888.00 2008-11-16 12:20:22.901 321 17494.05 92.04 53897.47 88888.00 2008-11-16 12:20:23.401 321 17494.04 91.99 53897.49 88888.00 2008-11-16 12:20:23.901 321 17494.08 92.08 53897.53 88888.00 2008-11-16 12:20:24.401 321 17494.14 92.17 53897.52 88888.00 2008-11-16 12:20:24.901 321 17494.14 92.15 53897.53 88888.00 2008-11-16 12:20:25.401 321 17494.10 92.17 53897.52 88888.00 2008-11-16 12:20:25.901 321 17494.09 92.17 53897.60 88888.00 2008-11-16 12:20:26.401 321 17494.10 92.19 53897.55 88888.00 2008-11-16 12:20:26.901 321 17494.19 92.17 53897.51 88888.00 2008-11-16 12:20:27.401 321 17494.27 92.20 53897.55 88888.00 2008-11-16 12:20:27.901 321 17494.26 92.20 53897.60 88888.00 2008-11-16 12:20:28.401 321 17494.16 92.16 53897.65 88888.00 2008-11-16 12:20:28.901 321 17494.16 92.12 53897.66 88888.00 2008-11-16 12:20:29.401 321 17494.20 92.16 53897.68 88888.00 2008-11-16 12:20:29.901 321 17494.18 92.18 53897.67 88888.00 2008-11-16 12:20:30.401 321 17494.16 92.18 53897.62 88888.00 2008-11-16 12:20:30.901 321 17494.19 92.20 53897.52 88888.00 2008-11-16 12:20:31.401 321 17494.16 92.21 53897.50 88888.00 2008-11-16 12:20:31.901 321 17494.15 92.27 53897.52 88888.00 2008-11-16 12:20:32.401 321 17494.18 92.28 53897.46 88888.00 2008-11-16 12:20:32.901 321 17494.20 92.15 53897.51 88888.00 2008-11-16 12:20:33.401 321 17494.24 92.11 53897.55 88888.00 2008-11-16 12:20:33.901 321 17494.30 92.14 53897.50 88888.00 2008-11-16 12:20:34.401 321 17494.29 92.10 53897.43 88888.00 2008-11-16 12:20:34.901 321 17494.26 92.15 53897.43 88888.00 2008-11-16 12:20:35.401 321 17494.35 92.24 53897.44 88888.00 2008-11-16 12:20:35.901 321 17494.43 92.27 53897.45 88888.00 2008-11-16 12:20:36.401 321 17494.40 92.25 53897.49 88888.00 2008-11-16 12:20:36.901 321 17494.23 92.28 53897.39 88888.00 2008-11-16 12:20:37.401 321 17494.19 92.26 53897.42 88888.00 2008-11-16 12:20:37.901 321 17494.11 92.24 53897.46 88888.00 2008-11-16 12:20:38.401 321 17494.17 92.24 53897.45 88888.00 2008-11-16 12:20:38.901 321 17494.28 92.24 53897.49 88888.00 2008-11-16 12:20:39.401 321 17494.39 92.21 53897.42 88888.00 2008-11-16 12:20:39.901 321 17494.37 92.18 53897.47 88888.00 2008-11-16 12:20:40.401 321 17494.35 92.17 53897.52 88888.00 2008-11-16 12:20:40.901 321 17494.45 92.21 53897.44 88888.00 2008-11-16 12:20:41.401 321 17494.45 92.29 53897.33 88888.00 2008-11-16 12:20:41.901 321 17494.48 92.28 53897.27 88888.00 2008-11-16 12:20:42.401 321 17494.40 92.32 53897.33 88888.00 2008-11-16 12:20:42.901 321 17494.39 92.38 53897.36 88888.00 2008-11-16 12:20:43.401 321 17494.41 92.38 53897.28 88888.00 2008-11-16 12:20:43.901 321 17494.45 92.36 53897.33 88888.00 2008-11-16 12:20:44.401 321 17494.46 92.26 53897.42 88888.00 2008-11-16 12:20:44.901 321 17494.39 92.29 53897.40 88888.00 2008-11-16 12:20:45.401 321 17494.46 92.34 53897.40 88888.00 2008-11-16 12:20:45.901 321 17494.50 92.25 53897.40 88888.00 2008-11-16 12:20:46.401 321 17494.47 92.24 53897.44 88888.00 2008-11-16 12:20:46.901 321 17494.50 92.19 53897.40 88888.00 2008-11-16 12:20:47.401 321 17494.50 92.25 53897.34 88888.00 2008-11-16 12:20:47.901 321 17494.47 92.19 53897.27 88888.00 2008-11-16 12:20:48.401 321 17494.49 92.06 53897.32 88888.00 2008-11-16 12:20:48.901 321 17494.51 92.10 53897.35 88888.00 2008-11-16 12:20:49.401 321 17494.48 92.09 53897.32 88888.00 2008-11-16 12:20:49.901 321 17494.53 92.06 53897.35 88888.00 2008-11-16 12:20:50.401 321 17494.50 91.99 53897.39 88888.00 2008-11-16 12:20:50.901 321 17494.53 91.98 53897.28 88888.00 2008-11-16 12:20:51.401 321 17494.49 91.88 53897.28 88888.00 2008-11-16 12:20:51.901 321 17494.45 91.90 53897.26 88888.00 2008-11-16 12:20:52.401 321 17494.45 91.89 53897.19 88888.00 2008-11-16 12:20:52.901 321 17494.49 91.76 53897.23 88888.00 2008-11-16 12:20:53.401 321 17494.50 91.70 53897.31 88888.00 2008-11-16 12:20:53.901 321 17494.47 91.73 53897.26 88888.00 2008-11-16 12:20:54.401 321 17494.50 91.77 53897.22 88888.00 2008-11-16 12:20:54.901 321 17494.49 91.78 53897.28 88888.00 2008-11-16 12:20:55.401 321 17494.56 91.72 53897.32 88888.00 2008-11-16 12:20:55.901 321 17494.56 91.70 53897.33 88888.00 2008-11-16 12:20:56.401 321 17494.54 91.63 53897.38 88888.00 2008-11-16 12:20:56.901 321 17494.54 91.65 53897.38 88888.00 2008-11-16 12:20:57.401 321 17494.41 91.60 53897.40 88888.00 2008-11-16 12:20:57.901 321 17494.36 91.56 53897.38 88888.00 2008-11-16 12:20:58.401 321 17494.35 91.59 53897.34 88888.00 2008-11-16 12:20:58.901 321 17494.36 91.56 53897.29 88888.00 2008-11-16 12:20:59.401 321 17494.44 91.52 53897.29 88888.00 2008-11-16 12:20:59.901 321 17494.39 91.54 53897.33 88888.00 2008-11-16 12:21:00.401 321 17494.33 91.54 53897.36 88888.00 2008-11-16 12:21:00.901 321 17494.35 91.54 53897.33 88888.00 2008-11-16 12:21:01.401 321 17494.39 91.58 53897.40 88888.00 2008-11-16 12:21:01.901 321 17494.35 91.60 53897.40 88888.00 2008-11-16 12:21:02.401 321 17494.33 91.51 53897.33 88888.00 2008-11-16 12:21:02.901 321 17494.39 91.51 53897.34 88888.00 2008-11-16 12:21:03.401 321 17494.44 91.46 53897.42 88888.00 2008-11-16 12:21:03.901 321 17494.36 91.41 53897.46 88888.00 2008-11-16 12:21:04.401 321 17494.36 91.39 53897.38 88888.00 2008-11-16 12:21:04.901 321 17494.39 91.44 53897.39 88888.00 2008-11-16 12:21:05.401 321 17494.37 91.46 53897.38 88888.00 2008-11-16 12:21:05.901 321 17494.31 91.47 53897.33 88888.00 2008-11-16 12:21:06.401 321 17494.27 91.46 53897.35 88888.00 2008-11-16 12:21:06.901 321 17494.36 91.33 53897.36 88888.00 2008-11-16 12:21:07.401 321 17494.39 91.36 53897.32 88888.00 2008-11-16 12:21:07.901 321 17494.36 91.38 53897.30 88888.00 2008-11-16 12:21:08.401 321 17494.28 91.36 53897.31 88888.00 2008-11-16 12:21:08.901 321 17494.15 91.32 53897.28 88888.00 2008-11-16 12:21:09.401 321 17494.11 91.28 53897.15 88888.00 2008-11-16 12:21:09.901 321 17494.16 91.29 53897.17 88888.00 2008-11-16 12:21:10.401 321 17494.15 91.30 53897.17 88888.00 2008-11-16 12:21:10.901 321 17494.13 91.29 53897.24 88888.00 2008-11-16 12:21:11.401 321 17494.14 91.29 53897.22 88888.00 2008-11-16 12:21:11.901 321 17494.17 91.30 53897.19 88888.00 2008-11-16 12:21:12.401 321 17494.07 91.32 53897.19 88888.00 2008-11-16 12:21:12.901 321 17493.95 91.40 53897.24 88888.00 2008-11-16 12:21:13.401 321 17493.88 91.41 53897.23 88888.00 2008-11-16 12:21:13.901 321 17493.83 91.39 53897.17 88888.00 2008-11-16 12:21:14.401 321 17493.77 91.42 53897.18 88888.00 2008-11-16 12:21:14.901 321 17493.74 91.48 53897.17 88888.00 2008-11-16 12:21:15.401 321 17493.73 91.52 53897.20 88888.00 2008-11-16 12:21:15.901 321 17493.69 91.60 53897.28 88888.00 2008-11-16 12:21:16.401 321 17493.65 91.59 53897.26 88888.00 2008-11-16 12:21:16.901 321 17493.64 91.68 53897.32 88888.00 2008-11-16 12:21:17.401 321 17493.57 91.73 53897.36 88888.00 2008-11-16 12:21:17.901 321 17493.48 91.73 53897.29 88888.00 2008-11-16 12:21:18.401 321 17493.37 91.76 53897.28 88888.00 2008-11-16 12:21:18.901 321 17493.32 91.80 53897.26 88888.00 2008-11-16 12:21:19.401 321 17493.31 91.79 53897.13 88888.00 2008-11-16 12:21:19.901 321 17493.37 91.81 53897.11 88888.00 2008-11-16 12:21:20.401 321 17493.41 91.83 53897.17 88888.00 2008-11-16 12:21:20.901 321 17493.46 91.81 53897.22 88888.00 2008-11-16 12:21:21.401 321 17493.36 91.79 53897.27 88888.00 2008-11-16 12:21:21.901 321 17493.37 91.85 53897.33 88888.00 2008-11-16 12:21:22.401 321 17493.36 91.95 53897.31 88888.00 2008-11-16 12:21:22.901 321 17493.39 92.04 53897.29 88888.00 2008-11-16 12:21:23.401 321 17493.41 92.09 53897.22 88888.00 2008-11-16 12:21:23.901 321 17493.44 92.09 53897.16 88888.00 2008-11-16 12:21:24.401 321 17493.37 91.99 53897.18 88888.00 2008-11-16 12:21:24.901 321 17493.23 91.98 53897.23 88888.00 2008-11-16 12:21:25.401 321 17493.19 91.98 53897.21 88888.00 2008-11-16 12:21:25.901 321 17493.19 92.06 53897.16 88888.00 2008-11-16 12:21:26.401 321 17493.17 92.02 53897.11 88888.00 2008-11-16 12:21:26.901 321 17493.22 92.07 53897.10 88888.00 2008-11-16 12:21:27.401 321 17493.28 92.15 53897.18 88888.00 2008-11-16 12:21:27.901 321 17493.22 92.19 53897.18 88888.00 2008-11-16 12:21:28.401 321 17493.28 92.24 53897.13 88888.00 2008-11-16 12:21:28.901 321 17493.33 92.20 53897.10 88888.00 2008-11-16 12:21:29.401 321 17493.33 92.17 53897.11 88888.00 2008-11-16 12:21:29.901 321 17493.42 92.22 53897.15 88888.00 2008-11-16 12:21:30.401 321 17493.34 92.26 53897.16 88888.00 2008-11-16 12:21:30.901 321 17493.38 92.26 53897.12 88888.00 2008-11-16 12:21:31.401 321 17493.38 92.25 53897.26 88888.00 2008-11-16 12:21:31.901 321 17493.39 92.21 53897.34 88888.00 2008-11-16 12:21:32.401 321 17493.39 92.24 53897.30 88888.00 2008-11-16 12:21:32.901 321 17493.37 92.22 53897.16 88888.00 2008-11-16 12:21:33.401 321 17493.45 92.20 53897.01 88888.00 2008-11-16 12:21:33.901 321 17493.39 92.19 53897.04 88888.00 2008-11-16 12:21:34.401 321 17493.31 92.20 53897.01 88888.00 2008-11-16 12:21:34.901 321 17493.28 92.25 53896.99 88888.00 2008-11-16 12:21:35.401 321 17493.26 92.27 53897.00 88888.00 2008-11-16 12:21:35.901 321 17493.21 92.26 53897.11 88888.00 2008-11-16 12:21:36.401 321 17493.16 92.37 53897.11 88888.00 2008-11-16 12:21:36.901 321 17493.18 92.39 53897.13 88888.00 2008-11-16 12:21:37.401 321 17493.26 92.43 53897.23 88888.00 2008-11-16 12:21:37.901 321 17493.32 92.50 53897.18 88888.00 2008-11-16 12:21:38.401 321 17493.14 92.49 53897.12 88888.00 2008-11-16 12:21:38.901 321 17493.11 92.51 53897.21 88888.00 2008-11-16 12:21:39.401 321 17493.21 92.49 53897.26 88888.00 2008-11-16 12:21:39.901 321 17493.19 92.51 53897.23 88888.00 2008-11-16 12:21:40.401 321 17493.07 92.53 53897.24 88888.00 2008-11-16 12:21:40.901 321 17493.03 92.55 53897.29 88888.00 2008-11-16 12:21:41.401 321 17493.08 92.61 53897.22 88888.00 2008-11-16 12:21:41.901 321 17492.98 92.64 53897.18 88888.00 2008-11-16 12:21:42.401 321 17493.03 92.66 53897.13 88888.00 2008-11-16 12:21:42.901 321 17493.05 92.75 53897.12 88888.00 2008-11-16 12:21:43.401 321 17492.97 92.83 53897.18 88888.00 2008-11-16 12:21:43.901 321 17493.00 92.84 53897.20 88888.00 2008-11-16 12:21:44.401 321 17493.00 92.77 53897.15 88888.00 2008-11-16 12:21:44.901 321 17493.08 92.79 53897.16 88888.00 2008-11-16 12:21:45.401 321 17493.04 92.84 53897.13 88888.00 2008-11-16 12:21:45.901 321 17493.08 92.86 53897.15 88888.00 2008-11-16 12:21:46.401 321 17493.05 92.95 53897.18 88888.00 2008-11-16 12:21:46.901 321 17493.09 92.99 53897.19 88888.00 2008-11-16 12:21:47.398 321 17493.09 93.00 53897.17 88888.00 2008-11-16 12:21:47.908 321 17493.02 93.06 53897.11 88888.00 2008-11-16 12:21:48.408 321 17493.16 93.10 53897.07 88888.00 2008-11-16 12:21:48.908 321 17493.17 93.07 53897.09 88888.00 2008-11-16 12:21:49.408 321 17493.17 93.12 53897.10 88888.00 2008-11-16 12:21:49.908 321 17493.13 93.12 53897.08 88888.00 2008-11-16 12:21:50.408 321 17493.15 93.12 53897.05 88888.00 2008-11-16 12:21:50.908 321 17493.18 93.19 53897.00 88888.00 2008-11-16 12:21:51.408 321 17493.19 93.21 53897.01 88888.00 2008-11-16 12:21:51.908 321 17493.15 93.18 53897.09 88888.00 2008-11-16 12:21:52.408 321 17493.15 93.17 53897.11 88888.00 2008-11-16 12:21:52.908 321 17493.16 93.22 53897.06 88888.00 2008-11-16 12:21:53.408 321 17493.11 93.18 53897.16 88888.00 2008-11-16 12:21:53.908 321 17493.15 93.27 53897.08 88888.00 2008-11-16 12:21:54.408 321 17493.08 93.32 53897.08 88888.00 2008-11-16 12:21:54.908 321 17493.12 93.28 53897.11 88888.00 2008-11-16 12:21:55.408 321 17493.14 93.24 53897.09 88888.00 2008-11-16 12:21:55.908 321 17493.18 93.23 53897.07 88888.00 2008-11-16 12:21:56.408 321 17493.18 93.19 53897.07 88888.00 2008-11-16 12:21:56.908 321 17493.22 93.17 53896.99 88888.00 2008-11-16 12:21:57.408 321 17493.21 93.14 53896.97 88888.00 2008-11-16 12:21:57.908 321 17493.24 93.15 53896.93 88888.00 2008-11-16 12:21:58.408 321 17493.19 93.12 53896.94 88888.00 2008-11-16 12:21:58.908 321 17493.17 93.12 53896.97 88888.00 2008-11-16 12:21:59.408 321 17493.21 93.05 53896.89 88888.00 2008-11-16 12:21:59.908 321 17493.29 92.97 53896.81 88888.00 2008-11-16 12:22:00.408 321 17493.29 93.00 53896.83 88888.00 2008-11-16 12:22:00.908 321 17493.25 92.99 53896.84 88888.00 2008-11-16 12:22:01.408 321 17493.23 92.93 53896.87 88888.00 2008-11-16 12:22:01.908 321 17493.33 92.86 53896.98 88888.00 2008-11-16 12:22:02.408 321 17493.26 92.79 53897.04 88888.00 2008-11-16 12:22:02.908 321 17493.24 92.77 53897.10 88888.00 2008-11-16 12:22:03.408 321 17493.18 92.71 53897.17 88888.00 2008-11-16 12:22:03.908 321 17493.23 92.70 53897.11 88888.00 2008-11-16 12:22:04.408 321 17493.24 92.70 53897.06 88888.00 2008-11-16 12:22:04.908 321 17493.26 92.66 53897.09 88888.00 2008-11-16 12:22:05.408 321 17493.24 92.64 53897.13 88888.00 2008-11-16 12:22:05.908 321 17493.31 92.61 53897.19 88888.00 2008-11-16 12:22:06.408 321 17493.33 92.64 53897.16 88888.00 2008-11-16 12:22:06.908 321 17493.34 92.57 53897.06 88888.00 2008-11-16 12:22:07.408 321 17493.29 92.49 53897.07 88888.00 2008-11-16 12:22:07.908 321 17493.37 92.44 53897.12 88888.00 2008-11-16 12:22:08.408 321 17493.37 92.53 53897.10 88888.00 2008-11-16 12:22:08.908 321 17493.44 92.49 53897.01 88888.00 2008-11-16 12:22:09.408 321 17493.39 92.41 53897.02 88888.00 2008-11-16 12:22:09.908 321 17493.35 92.39 53897.02 88888.00 2008-11-16 12:22:10.408 321 17493.43 92.30 53897.00 88888.00 2008-11-16 12:22:10.908 321 17493.47 92.27 53897.06 88888.00 2008-11-16 12:22:11.408 321 17493.56 92.22 53897.01 88888.00 2008-11-16 12:22:11.908 321 17493.56 92.21 53897.01 88888.00 2008-11-16 12:22:12.408 321 17493.55 92.22 53896.98 88888.00 2008-11-16 12:22:12.908 321 17493.45 92.18 53896.98 88888.00 2008-11-16 12:22:13.408 321 17493.41 92.10 53896.99 88888.00 2008-11-16 12:22:13.908 321 17493.53 92.12 53897.04 88888.00 2008-11-16 12:22:14.408 321 17493.60 92.07 53897.00 88888.00 2008-11-16 12:22:14.908 321 17493.62 92.02 53896.97 88888.00 2008-11-16 12:22:15.408 321 17493.63 92.04 53897.04 88888.00 2008-11-16 12:22:15.908 321 17493.65 91.99 53896.96 88888.00 2008-11-16 12:22:16.408 321 17493.70 91.90 53896.85 88888.00 2008-11-16 12:22:16.908 321 17493.73 91.88 53896.88 88888.00 2008-11-16 12:22:17.408 321 17493.59 91.86 53896.89 88888.00 2008-11-16 12:22:17.908 321 17493.55 91.83 53896.87 88888.00 2008-11-16 12:22:18.408 321 17493.64 91.85 53896.82 88888.00 2008-11-16 12:22:18.908 321 17493.54 91.78 53896.82 88888.00 2008-11-16 12:22:19.408 321 17493.57 91.76 53896.90 88888.00 2008-11-16 12:22:19.908 321 17493.65 91.77 53896.95 88888.00 2008-11-16 12:22:20.408 321 17493.69 91.75 53897.00 88888.00 2008-11-16 12:22:20.908 321 17493.66 91.71 53896.94 88888.00 2008-11-16 12:22:21.408 321 17493.58 91.70 53896.90 88888.00 2008-11-16 12:22:21.908 321 17493.63 91.67 53896.91 88888.00 2008-11-16 12:22:22.408 321 17493.68 91.67 53896.88 88888.00 2008-11-16 12:22:22.908 321 17493.64 91.63 53896.79 88888.00 2008-11-16 12:22:23.408 321 17493.62 91.60 53896.78 88888.00 2008-11-16 12:22:23.908 321 17493.65 91.62 53896.83 88888.00 2008-11-16 12:22:24.408 321 17493.64 91.62 53896.97 88888.00 2008-11-16 12:22:24.908 321 17493.65 91.57 53896.98 88888.00 2008-11-16 12:22:25.408 321 17493.60 91.54 53896.96 88888.00 2008-11-16 12:22:25.908 321 17493.55 91.50 53896.95 88888.00 2008-11-16 12:22:26.408 321 17493.53 91.49 53896.89 88888.00 2008-11-16 12:22:26.908 321 17493.55 91.56 53896.85 88888.00 2008-11-16 12:22:27.408 321 17493.51 91.58 53896.87 88888.00 2008-11-16 12:22:27.908 321 17493.45 91.60 53896.90 88888.00 2008-11-16 12:22:28.408 321 17493.49 91.54 53896.87 88888.00 2008-11-16 12:22:28.908 321 17493.55 91.46 53896.85 88888.00 2008-11-16 12:22:29.408 321 17493.44 91.42 53896.86 88888.00 2008-11-16 12:22:29.908 321 17493.33 91.46 53896.96 88888.00 2008-11-16 12:22:30.408 321 17493.36 91.44 53896.88 88888.00 2008-11-16 12:22:30.908 321 17493.38 91.38 53896.85 88888.00 2008-11-16 12:22:31.408 321 17493.42 91.38 53896.99 88888.00 2008-11-16 12:22:31.908 321 17493.38 91.39 53896.95 88888.00 2008-11-16 12:22:32.408 321 17493.28 91.34 53896.94 88888.00 2008-11-16 12:22:32.908 321 17493.31 91.34 53896.87 88888.00 2008-11-16 12:22:33.408 321 17493.36 91.30 53896.95 88888.00 2008-11-16 12:22:33.908 321 17493.35 91.28 53896.99 88888.00 2008-11-16 12:22:34.408 321 17493.29 91.24 53896.97 88888.00 2008-11-16 12:22:34.908 321 17493.31 91.26 53896.93 88888.00 2008-11-16 12:22:35.408 321 17493.36 91.21 53896.84 88888.00 2008-11-16 12:22:35.908 321 17493.34 91.15 53896.84 88888.00 2008-11-16 12:22:36.408 321 17493.35 91.14 53896.90 88888.00 2008-11-16 12:22:36.908 321 17493.36 91.15 53896.90 88888.00 2008-11-16 12:22:37.408 321 17493.35 91.21 53896.82 88888.00 2008-11-16 12:22:37.908 321 17493.23 91.15 53896.84 88888.00 2008-11-16 12:22:38.408 321 17493.25 91.19 53896.85 88888.00 2008-11-16 12:22:38.908 321 17493.27 91.18 53896.83 88888.00 2008-11-16 12:22:39.408 321 17493.26 91.09 53896.79 88888.00 2008-11-16 12:22:39.908 321 17493.14 91.08 53896.81 88888.00 2008-11-16 12:22:40.408 321 17493.04 91.10 53896.90 88888.00 2008-11-16 12:22:40.908 321 17493.11 91.12 53896.96 88888.00 2008-11-16 12:22:41.408 321 17493.19 91.07 53896.95 88888.00 2008-11-16 12:22:41.908 321 17493.19 91.05 53896.89 88888.00 2008-11-16 12:22:42.408 321 17493.24 91.07 53896.88 88888.00 2008-11-16 12:22:42.908 321 17493.15 91.02 53896.79 88888.00 2008-11-16 12:22:43.408 321 17493.13 90.98 53896.75 88888.00 2008-11-16 12:22:43.908 321 17493.16 91.03 53896.82 88888.00 2008-11-16 12:22:44.408 321 17493.15 91.10 53896.81 88888.00 2008-11-16 12:22:44.908 321 17493.19 91.02 53896.87 88888.00 2008-11-16 12:22:45.408 321 17493.17 91.01 53896.94 88888.00 2008-11-16 12:22:45.908 321 17493.11 91.01 53896.95 88888.00 2008-11-16 12:22:46.408 321 17493.07 91.07 53896.91 88888.00 2008-11-16 12:22:46.908 321 17493.08 91.01 53896.85 88888.00 2008-11-16 12:22:47.408 321 17493.11 91.03 53896.91 88888.00 2008-11-16 12:22:47.908 321 17493.15 91.09 53896.94 88888.00 2008-11-16 12:22:48.408 321 17493.13 91.11 53896.99 88888.00 2008-11-16 12:22:48.908 321 17493.02 91.09 53896.98 88888.00 2008-11-16 12:22:49.408 321 17492.92 91.05 53896.95 88888.00 2008-11-16 12:22:49.908 321 17492.96 91.13 53896.97 88888.00 2008-11-16 12:22:50.408 321 17493.00 91.19 53897.00 88888.00 2008-11-16 12:22:50.908 321 17492.87 91.24 53897.02 88888.00 2008-11-16 12:22:51.408 321 17492.86 91.26 53896.93 88888.00 2008-11-16 12:22:51.908 321 17492.80 91.20 53896.86 88888.00 2008-11-16 12:22:52.408 321 17492.86 91.27 53896.73 88888.00 2008-11-16 12:22:52.908 321 17492.82 91.32 53896.77 88888.00 2008-11-16 12:22:53.408 321 17492.82 91.36 53896.88 88888.00 2008-11-16 12:22:53.908 321 17492.73 91.33 53896.88 88888.00 2008-11-16 12:22:54.408 321 17492.81 91.33 53896.93 88888.00 2008-11-16 12:22:54.908 321 17492.94 91.46 53896.90 88888.00 2008-11-16 12:22:55.408 321 17492.91 91.53 53896.97 88888.00 2008-11-16 12:22:55.908 321 17492.87 91.49 53896.95 88888.00 2008-11-16 12:22:56.408 321 17492.75 91.54 53896.97 88888.00 2008-11-16 12:22:56.908 321 17492.60 91.56 53896.94 88888.00 2008-11-16 12:22:57.408 321 17492.57 91.63 53896.88 88888.00 2008-11-16 12:22:57.908 321 17492.62 91.63 53896.84 88888.00 2008-11-16 12:22:58.408 321 17492.63 91.67 53896.77 88888.00 2008-11-16 12:22:58.908 321 17492.58 91.73 53896.73 88888.00 2008-11-16 12:22:59.408 321 17492.50 91.68 53896.78 88888.00 2008-11-16 12:22:59.908 321 17492.44 91.72 53896.91 88888.00 2008-11-16 12:23:00.408 321 17492.44 91.77 53896.87 88888.00 2008-11-16 12:23:00.908 321 17492.45 91.76 53896.86 88888.00 2008-11-16 12:23:01.408 321 17492.45 91.78 53896.79 88888.00 2008-11-16 12:23:01.908 321 17492.37 91.77 53896.81 88888.00 2008-11-16 12:23:02.408 321 17492.42 91.79 53896.79 88888.00 2008-11-16 12:23:02.908 321 17492.35 91.79 53896.74 88888.00 2008-11-16 12:23:03.408 321 17492.31 91.81 53896.75 88888.00 2008-11-16 12:23:03.908 321 17492.35 91.83 53896.73 88888.00 2008-11-16 12:23:04.408 321 17492.34 91.86 53896.70 88888.00 2008-11-16 12:23:04.908 321 17492.26 91.88 53896.67 88888.00 2008-11-16 12:23:05.408 321 17492.31 91.96 53896.76 88888.00 2008-11-16 12:23:05.908 321 17492.34 91.98 53896.77 88888.00 2008-11-16 12:23:06.408 321 17492.33 91.96 53896.73 88888.00 2008-11-16 12:23:06.908 321 17492.35 92.02 53896.63 88888.00 2008-11-16 12:23:07.408 321 17492.33 92.06 53896.72 88888.00 2008-11-16 12:23:07.908 321 17492.34 92.06 53896.82 88888.00 2008-11-16 12:23:08.408 321 17492.29 92.11 53896.84 88888.00 2008-11-16 12:23:08.908 321 17492.23 92.10 53896.77 88888.00 2008-11-16 12:23:09.408 321 17492.26 92.18 53896.63 88888.00 2008-11-16 12:23:09.908 321 17492.23 92.17 53896.63 88888.00 2008-11-16 12:23:10.408 321 17492.23 92.16 53896.75 88888.00 2008-11-16 12:23:10.908 321 17492.20 92.11 53896.84 88888.00 2008-11-16 12:23:11.408 321 17492.22 92.06 53896.82 88888.00 2008-11-16 12:23:11.908 321 17492.25 92.02 53896.74 88888.00 2008-11-16 12:23:12.408 321 17492.24 92.01 53896.75 88888.00 2008-11-16 12:23:12.908 321 17492.24 92.02 53896.81 88888.00 2008-11-16 12:23:13.408 321 17492.20 92.06 53896.94 88888.00 2008-11-16 12:23:13.908 321 17492.29 92.08 53896.83 88888.00 2008-11-16 12:23:14.408 321 17492.30 92.14 53896.85 88888.00 2008-11-16 12:23:14.908 321 17492.35 92.17 53896.77 88888.00 2008-11-16 12:23:15.408 321 17492.27 92.09 53896.71 88888.00 2008-11-16 12:23:15.908 321 17492.30 92.07 53896.81 88888.00 2008-11-16 12:23:16.408 321 17492.22 92.08 53896.82 88888.00 2008-11-16 12:23:16.908 321 17492.09 92.05 53896.89 88888.00 2008-11-16 12:23:17.408 321 17492.06 91.99 53896.73 88888.00 2008-11-16 12:23:17.908 321 17492.13 92.02 53896.67 88888.00 2008-11-16 12:23:18.408 321 17492.09 91.97 53896.77 88888.00 2008-11-16 12:23:18.908 321 17492.06 91.95 53896.73 88888.00 2008-11-16 12:23:19.408 321 17492.03 91.93 53896.67 88888.00 2008-11-16 12:23:19.908 321 17492.04 91.97 53896.71 88888.00 2008-11-16 12:23:20.408 321 17492.03 91.92 53896.75 88888.00 2008-11-16 12:23:20.908 321 17492.01 91.87 53896.67 88888.00 2008-11-16 12:23:21.408 321 17492.00 91.85 53896.64 88888.00 2008-11-16 12:23:21.908 321 17491.99 91.83 53896.67 88888.00 2008-11-16 12:23:22.408 321 17492.02 91.81 53896.65 88888.00 2008-11-16 12:23:22.908 321 17491.99 91.81 53896.73 88888.00 2008-11-16 12:23:23.408 321 17492.03 91.77 53896.79 88888.00 2008-11-16 12:23:23.908 321 17492.00 91.80 53896.77 88888.00 2008-11-16 12:23:24.408 321 17492.05 91.85 53896.72 88888.00 2008-11-16 12:23:24.908 321 17492.10 91.82 53896.72 88888.00 2008-11-16 12:23:25.408 321 17492.11 91.81 53896.71 88888.00 2008-11-16 12:23:25.908 321 17492.16 91.83 53896.70 88888.00 2008-11-16 12:23:26.408 321 17492.14 91.77 53896.65 88888.00 2008-11-16 12:23:26.908 321 17492.12 91.75 53896.51 88888.00 2008-11-16 12:23:27.408 321 17492.07 91.82 53896.52 88888.00 2008-11-16 12:23:27.908 321 17492.02 91.81 53896.55 88888.00 2008-11-16 12:23:28.408 321 17492.05 91.78 53896.57 88888.00 2008-11-16 12:23:28.908 321 17492.06 91.69 53896.65 88888.00 2008-11-16 12:23:29.408 321 17492.09 91.65 53896.71 88888.00 2008-11-16 12:23:29.908 321 17492.02 91.67 53896.75 88888.00 2008-11-16 12:23:30.408 321 17492.00 91.69 53896.66 88888.00 2008-11-16 12:23:30.908 321 17492.16 91.72 53896.78 88888.00 2008-11-16 12:23:31.408 321 17492.22 91.71 53896.76 88888.00 2008-11-16 12:23:31.908 321 17492.30 91.72 53896.73 88888.00 2008-11-16 12:23:32.408 321 17492.22 91.72 53896.81 88888.00 2008-11-16 12:23:32.908 321 17492.12 91.70 53896.79 88888.00 2008-11-16 12:23:33.408 321 17491.99 91.69 53896.76 88888.00 2008-11-16 12:23:33.908 321 17492.01 91.72 53896.74 88888.00 2008-11-16 12:23:34.408 321 17492.14 91.72 53896.72 88888.00 2008-11-16 12:23:34.908 321 17492.13 91.72 53896.63 88888.00 2008-11-16 12:23:35.408 321 17492.12 91.67 53896.66 88888.00 2008-11-16 12:23:35.908 321 17492.07 91.63 53896.66 88888.00 2008-11-16 12:23:36.408 321 17491.96 91.58 53896.60 88888.00 2008-11-16 12:23:36.908 321 17491.96 91.54 53896.64 88888.00 2008-11-16 12:23:37.408 321 17491.91 91.51 53896.62 88888.00 2008-11-16 12:23:37.908 321 17491.95 91.52 53896.55 88888.00 2008-11-16 12:23:38.408 321 17492.00 91.49 53896.56 88888.00 2008-11-16 12:23:38.908 321 17491.95 91.48 53896.64 88888.00 2008-11-16 12:23:39.408 321 17491.96 91.51 53896.73 88888.00 2008-11-16 12:23:39.908 321 17492.01 91.51 53896.71 88888.00 2008-11-16 12:23:40.408 321 17491.90 91.50 53896.75 88888.00 2008-11-16 12:23:40.908 321 17491.88 91.42 53896.75 88888.00 2008-11-16 12:23:41.408 321 17491.85 91.42 53896.56 88888.00 2008-11-16 12:23:41.908 321 17491.81 91.43 53896.61 88888.00 2008-11-16 12:23:42.408 321 17491.94 91.32 53896.64 88888.00 2008-11-16 12:23:42.908 321 17492.04 91.26 53896.61 88888.00 2008-11-16 12:23:43.408 321 17491.93 91.22 53896.57 88888.00 2008-11-16 12:23:43.908 321 17491.80 91.21 53896.57 88888.00 2008-11-16 12:23:44.408 321 17491.81 91.27 53896.59 88888.00 2008-11-16 12:23:44.908 321 17491.86 91.30 53896.67 88888.00 2008-11-16 12:23:45.408 321 17491.89 91.28 53896.67 88888.00 2008-11-16 12:23:45.908 321 17491.84 91.26 53896.68 88888.00 2008-11-16 12:23:46.408 321 17491.88 91.30 53896.61 88888.00 2008-11-16 12:23:46.908 321 17491.82 91.36 53896.59 88888.00 2008-11-16 12:23:47.408 321 17491.73 91.38 53896.60 88888.00 2008-11-16 12:23:47.908 321 17491.79 91.38 53896.67 88888.00 2008-11-16 12:23:48.408 321 17491.69 91.34 53896.65 88888.00 2008-11-16 12:23:48.908 321 17491.64 91.27 53896.67 88888.00 2008-11-16 12:23:49.408 321 17491.60 91.20 53896.71 88888.00 2008-11-16 12:23:49.908 321 17491.51 91.15 53896.71 88888.00 2008-11-16 12:23:50.408 321 17491.53 91.15 53896.78 88888.00 2008-11-16 12:23:50.908 321 17491.55 91.18 53896.71 88888.00 2008-11-16 12:23:51.408 321 17491.61 91.11 53896.68 88888.00 2008-11-16 12:23:51.908 321 17491.54 91.14 53896.62 88888.00 2008-11-16 12:23:52.408 321 17491.53 91.19 53896.61 88888.00 2008-11-16 12:23:52.908 321 17491.52 91.18 53896.64 88888.00 2008-11-16 12:23:53.408 321 17491.27 91.17 53896.68 88888.00 2008-11-16 12:23:53.908 321 17491.22 91.13 53896.62 88888.00 2008-11-16 12:23:54.408 321 17491.24 91.21 53896.62 88888.00 2008-11-16 12:23:54.908 321 17491.28 91.18 53896.72 88888.00 2008-11-16 12:23:55.408 321 17491.28 91.15 53896.72 88888.00 2008-11-16 12:23:55.908 321 17491.23 91.14 53896.70 88888.00 2008-11-16 12:23:56.408 321 17491.22 91.20 53896.78 88888.00 2008-11-16 12:23:56.908 321 17491.25 91.21 53896.75 88888.00 2008-11-16 12:23:57.408 321 17491.33 91.20 53896.75 88888.00 2008-11-16 12:23:57.908 321 17491.34 91.26 53896.72 88888.00 2008-11-16 12:23:58.408 321 17491.24 91.27 53896.66 88888.00 2008-11-16 12:23:58.908 321 17491.14 91.27 53896.68 88888.00 2008-11-16 12:23:59.408 321 17491.10 91.26 53896.65 88888.00 2008-11-16 12:23:59.908 321 17491.11 91.19 53896.62 88888.00 2008-11-16 12:24:00.408 321 17491.10 91.26 53896.61 88888.00 2008-11-16 12:24:00.908 321 17491.04 91.29 53896.65 88888.00 2008-11-16 12:24:01.408 321 17491.00 91.32 53896.65 88888.00 2008-11-16 12:24:01.908 321 17491.03 91.31 53896.64 88888.00 2008-11-16 12:24:02.408 321 17491.01 91.32 53896.60 88888.00 2008-11-16 12:24:02.908 321 17490.98 91.32 53896.55 88888.00 2008-11-16 12:24:03.408 321 17490.94 91.26 53896.54 88888.00 2008-11-16 12:24:03.908 321 17490.90 91.28 53896.55 88888.00 2008-11-16 12:24:04.408 321 17490.92 91.33 53896.59 88888.00 2008-11-16 12:24:04.908 321 17490.94 91.34 53896.60 88888.00 2008-11-16 12:24:05.408 321 17490.91 91.39 53896.50 88888.00 2008-11-16 12:24:05.908 321 17490.93 91.41 53896.59 88888.00 2008-11-16 12:24:06.408 321 17490.97 91.38 53896.63 88888.00 2008-11-16 12:24:06.908 321 17490.92 91.41 53896.63 88888.00 2008-11-16 12:24:07.408 321 17490.88 91.46 53896.66 88888.00 2008-11-16 12:24:07.908 321 17490.89 91.44 53896.71 88888.00 2008-11-16 12:24:08.408 321 17490.78 91.51 53896.68 88888.00 2008-11-16 12:24:08.908 321 17490.78 91.46 53896.64 88888.00 2008-11-16 12:24:09.408 321 17490.78 91.48 53896.55 88888.00 2008-11-16 12:24:09.908 321 17490.76 91.49 53896.54 88888.00 2008-11-16 12:24:10.408 321 17490.79 91.51 53896.52 88888.00 2008-11-16 12:24:10.908 321 17490.80 91.48 53896.56 88888.00 2008-11-16 12:24:11.408 321 17490.66 91.49 53896.61 88888.00 2008-11-16 12:24:11.908 321 17490.59 91.49 53896.61 88888.00 2008-11-16 12:24:12.408 321 17490.57 91.50 53896.66 88888.00 2008-11-16 12:24:12.908 321 17490.51 91.56 53896.64 88888.00 2008-11-16 12:24:13.408 321 17490.47 91.52 53896.67 88888.00 2008-11-16 12:24:13.908 321 17490.47 91.54 53896.71 88888.00 2008-11-16 12:24:14.408 321 17490.46 91.59 53896.65 88888.00 2008-11-16 12:24:14.908 321 17490.48 91.54 53896.61 88888.00 2008-11-16 12:24:15.408 321 17490.46 91.54 53896.67 88888.00 2008-11-16 12:24:15.908 321 17490.46 91.61 53896.65 88888.00 2008-11-16 12:24:16.408 321 17490.50 91.60 53896.65 88888.00 2008-11-16 12:24:16.908 321 17490.49 91.59 53896.63 88888.00 2008-11-16 12:24:17.408 321 17490.45 91.57 53896.70 88888.00 2008-11-16 12:24:17.908 321 17490.45 91.61 53896.66 88888.00 2008-11-16 12:24:18.408 321 17490.42 91.67 53896.71 88888.00 2008-11-16 12:24:18.908 321 17490.41 91.65 53896.71 88888.00 2008-11-16 12:24:19.408 321 17490.33 91.60 53896.72 88888.00 2008-11-16 12:24:19.908 321 17490.25 91.63 53896.68 88888.00 2008-11-16 12:24:20.408 321 17490.23 91.58 53896.75 88888.00 2008-11-16 12:24:20.908 321 17490.26 91.58 53896.67 88888.00 2008-11-16 12:24:21.408 321 17490.28 91.66 53896.61 88888.00 2008-11-16 12:24:21.908 321 17490.31 91.66 53896.66 88888.00 2008-11-16 12:24:22.408 321 17490.25 91.58 53896.57 88888.00 2008-11-16 12:24:22.908 321 17490.17 91.63 53896.60 88888.00 2008-11-16 12:24:23.408 321 17490.13 91.58 53896.53 88888.00 2008-11-16 12:24:23.908 321 17490.10 91.65 53896.51 88888.00 2008-11-16 12:24:24.408 321 17490.16 91.62 53896.60 88888.00 2008-11-16 12:24:24.908 321 17490.11 91.58 53896.64 88888.00 2008-11-16 12:24:25.408 321 17490.05 91.59 53896.65 88888.00 2008-11-16 12:24:25.908 321 17490.09 91.60 53896.60 88888.00 2008-11-16 12:24:26.408 321 17490.09 91.62 53896.64 88888.00 2008-11-16 12:24:26.908 321 17490.10 91.61 53896.63 88888.00 2008-11-16 12:24:27.408 321 17490.13 91.69 53896.61 88888.00 2008-11-16 12:24:27.908 321 17490.23 91.72 53896.65 88888.00 2008-11-16 12:24:28.408 321 17490.26 91.71 53896.67 88888.00 2008-11-16 12:24:28.908 321 17490.17 91.73 53896.64 88888.00 2008-11-16 12:24:29.408 321 17490.15 91.71 53896.48 88888.00 2008-11-16 12:24:29.908 321 17490.11 91.71 53896.51 88888.00 2008-11-16 12:24:30.408 321 17490.09 91.66 53896.53 88888.00 2008-11-16 12:24:30.908 321 17490.16 91.68 53896.65 88888.00 2008-11-16 12:24:31.408 321 17490.15 91.68 53896.65 88888.00 2008-11-16 12:24:31.908 321 17490.15 91.73 53896.62 88888.00 2008-11-16 12:24:32.408 321 17489.99 91.72 53896.59 88888.00 2008-11-16 12:24:32.908 321 17490.00 91.76 53896.53 88888.00 2008-11-16 12:24:33.408 321 17490.05 91.75 53896.54 88888.00 2008-11-16 12:24:33.908 321 17490.01 91.71 53896.50 88888.00 2008-11-16 12:24:34.408 321 17489.95 91.67 53896.48 88888.00 2008-11-16 12:24:34.908 321 17489.95 91.69 53896.45 88888.00 2008-11-16 12:24:35.408 321 17490.00 91.65 53896.50 88888.00 2008-11-16 12:24:35.908 321 17489.99 91.63 53896.56 88888.00 2008-11-16 12:24:36.408 321 17490.05 91.63 53896.63 88888.00 2008-11-16 12:24:36.908 321 17490.07 91.71 53896.65 88888.00 2008-11-16 12:24:37.408 321 17490.04 91.77 53896.60 88888.00 2008-11-16 12:24:37.908 321 17489.99 91.75 53896.51 88888.00 2008-11-16 12:24:38.408 321 17490.04 91.81 53896.46 88888.00 2008-11-16 12:24:38.908 321 17490.02 91.76 53896.42 88888.00 2008-11-16 12:24:39.408 321 17490.02 91.71 53896.41 88888.00 2008-11-16 12:24:39.908 321 17490.00 91.73 53896.43 88888.00 2008-11-16 12:24:40.408 321 17489.92 91.70 53896.50 88888.00 2008-11-16 12:24:40.908 321 17489.90 91.72 53896.54 88888.00 2008-11-16 12:24:41.408 321 17489.89 91.73 53896.51 88888.00 2008-11-16 12:24:41.908 321 17489.85 91.73 53896.42 88888.00 2008-11-16 12:24:42.408 321 17489.84 91.72 53896.38 88888.00 2008-11-16 12:24:42.908 321 17489.78 91.77 53896.53 88888.00 2008-11-16 12:24:43.405 321 17489.81 91.75 53896.54 88888.00 2008-11-16 12:24:43.905 321 17489.82 91.70 53896.43 88888.00 2008-11-16 12:24:44.405 321 17489.85 91.68 53896.50 88888.00 2008-11-16 12:24:44.905 321 17489.81 91.69 53896.50 88888.00 2008-11-16 12:24:45.405 321 17489.78 91.76 53896.44 88888.00 2008-11-16 12:24:45.905 321 17489.70 91.77 53896.46 88888.00 2008-11-16 12:24:46.405 321 17489.69 91.73 53896.53 88888.00 2008-11-16 12:24:46.905 321 17489.75 91.78 53896.54 88888.00 2008-11-16 12:24:47.405 321 17489.70 91.79 53896.49 88888.00 2008-11-16 12:24:47.905 321 17489.75 91.75 53896.45 88888.00 2008-11-16 12:24:48.405 321 17489.65 91.73 53896.46 88888.00 2008-11-16 12:24:48.905 321 17489.67 91.75 53896.45 88888.00 2008-11-16 12:24:49.405 321 17489.74 91.67 53896.45 88888.00 2008-11-16 12:24:49.905 321 17489.84 91.65 53896.48 88888.00 2008-11-16 12:24:50.405 321 17489.79 91.66 53896.44 88888.00 2008-11-16 12:24:50.905 321 17489.77 91.72 53896.39 88888.00 2008-11-16 12:24:51.405 321 17489.75 91.76 53896.45 88888.00 2008-11-16 12:24:51.905 321 17489.77 91.73 53896.48 88888.00 2008-11-16 12:24:52.405 321 17489.75 91.70 53896.43 88888.00 2008-11-16 12:24:52.905 321 17489.67 91.65 53896.43 88888.00 2008-11-16 12:24:53.405 321 17489.49 91.63 53896.34 88888.00 2008-11-16 12:24:53.905 321 17489.53 91.65 53896.31 88888.00 2008-11-16 12:24:54.405 321 17489.51 91.63 53896.42 88888.00 2008-11-16 12:24:54.905 321 17489.50 91.70 53896.52 88888.00 2008-11-16 12:24:55.405 321 17489.48 91.70 53896.48 88888.00 2008-11-16 12:24:55.905 321 17489.49 91.63 53896.37 88888.00 2008-11-16 12:24:56.405 321 17489.48 91.70 53896.40 88888.00 2008-11-16 12:24:56.905 321 17489.55 91.65 53896.42 88888.00 2008-11-16 12:24:57.405 321 17489.49 91.62 53896.39 88888.00 2008-11-16 12:24:57.905 321 17489.47 91.69 53896.45 88888.00 2008-11-16 12:24:58.405 321 17489.45 91.71 53896.55 88888.00 2008-11-16 12:24:58.905 321 17489.37 91.69 53896.52 88888.00 2008-11-16 12:24:59.405 321 17489.38 91.62 53896.46 88888.00 2008-11-16 12:24:59.905 321 17489.30 91.61 53896.53 88888.00 2008-11-16 12:25:00.405 321 17489.35 91.58 53896.52 88888.00 2008-11-16 12:25:00.905 321 17489.33 91.59 53896.46 88888.00 2008-11-16 12:25:01.405 321 17489.30 91.61 53896.45 88888.00 2008-11-16 12:25:01.905 321 17489.29 91.56 53896.42 88888.00 2008-11-16 12:25:02.405 321 17489.26 91.51 53896.41 88888.00 2008-11-16 12:25:02.905 321 17489.23 91.58 53896.46 88888.00 2008-11-16 12:25:03.405 321 17489.23 91.53 53896.44 88888.00 2008-11-16 12:25:03.905 321 17489.21 91.57 53896.44 88888.00 2008-11-16 12:25:04.405 321 17489.19 91.53 53896.40 88888.00 2008-11-16 12:25:04.905 321 17489.14 91.56 53896.43 88888.00 2008-11-16 12:25:05.405 321 17489.10 91.60 53896.43 88888.00 2008-11-16 12:25:05.905 321 17489.06 91.58 53896.43 88888.00 2008-11-16 12:25:06.405 321 17489.00 91.54 53896.42 88888.00 2008-11-16 12:25:06.905 321 17488.95 91.46 53896.28 88888.00 2008-11-16 12:25:07.405 321 17488.88 91.48 53896.29 88888.00 2008-11-16 12:25:07.905 321 17488.87 91.54 53896.38 88888.00 2008-11-16 12:25:08.405 321 17488.95 91.63 53896.33 88888.00 2008-11-16 12:25:08.905 321 17488.99 91.66 53896.33 88888.00 2008-11-16 12:25:09.405 321 17488.97 91.61 53896.38 88888.00 2008-11-16 12:25:09.905 321 17488.94 91.54 53896.40 88888.00 2008-11-16 12:25:10.405 321 17488.90 91.53 53896.46 88888.00 2008-11-16 12:25:10.905 321 17488.86 91.49 53896.32 88888.00 2008-11-16 12:25:11.405 321 17488.86 91.54 53896.34 88888.00 2008-11-16 12:25:11.905 321 17488.88 91.52 53896.39 88888.00 2008-11-16 12:25:12.405 321 17488.90 91.51 53896.40 88888.00 2008-11-16 12:25:12.905 321 17488.89 91.54 53896.41 88888.00 2008-11-16 12:25:13.405 321 17488.83 91.58 53896.39 88888.00 2008-11-16 12:25:13.905 321 17488.80 91.56 53896.32 88888.00 2008-11-16 12:25:14.405 321 17488.84 91.52 53896.37 88888.00 2008-11-16 12:25:14.905 321 17488.85 91.47 53896.35 88888.00 2008-11-16 12:25:15.405 321 17488.86 91.50 53896.44 88888.00 2008-11-16 12:25:15.905 321 17488.84 91.50 53896.43 88888.00 2008-11-16 12:25:16.405 321 17488.79 91.44 53896.45 88888.00 2008-11-16 12:25:16.905 321 17488.66 91.39 53896.48 88888.00 2008-11-16 12:25:17.405 321 17488.65 91.43 53896.50 88888.00 2008-11-16 12:25:17.905 321 17488.72 91.44 53896.50 88888.00 2008-11-16 12:25:18.405 321 17488.62 91.41 53896.51 88888.00 2008-11-16 12:25:18.905 321 17488.55 91.41 53896.48 88888.00 2008-11-16 12:25:19.405 321 17488.56 91.42 53896.48 88888.00 2008-11-16 12:25:19.905 321 17488.67 91.41 53896.48 88888.00 2008-11-16 12:25:20.405 321 17488.67 91.40 53896.50 88888.00 2008-11-16 12:25:20.905 321 17488.64 91.40 53896.61 88888.00 2008-11-16 12:25:21.405 321 17488.65 91.37 53896.55 88888.00 2008-11-16 12:25:21.905 321 17488.69 91.36 53896.46 88888.00 2008-11-16 12:25:22.405 321 17488.67 91.39 53896.49 88888.00 2008-11-16 12:25:22.905 321 17488.66 91.39 53896.53 88888.00 2008-11-16 12:25:23.405 321 17488.58 91.39 53896.52 88888.00 2008-11-16 12:25:23.905 321 17488.57 91.33 53896.43 88888.00 2008-11-16 12:25:24.405 321 17488.59 91.27 53896.38 88888.00 2008-11-16 12:25:24.905 321 17488.58 91.33 53896.35 88888.00 2008-11-16 12:25:25.405 321 17488.63 91.29 53896.32 88888.00 2008-11-16 12:25:25.905 321 17488.67 91.24 53896.33 88888.00 2008-11-16 12:25:26.405 321 17488.66 91.13 53896.31 88888.00 2008-11-16 12:25:26.905 321 17488.66 91.15 53896.29 88888.00 2008-11-16 12:25:27.405 321 17488.64 91.13 53896.27 88888.00 2008-11-16 12:25:27.905 321 17488.64 91.09 53896.21 88888.00 2008-11-16 12:25:28.405 321 17488.78 91.09 53896.27 88888.00 2008-11-16 12:25:28.905 321 17488.75 91.11 53896.27 88888.00 2008-11-16 12:25:29.405 321 17488.69 91.11 53896.23 88888.00 2008-11-16 12:25:29.905 321 17488.70 91.11 53896.29 88888.00 2008-11-16 12:25:30.405 321 17488.79 91.11 53896.29 88888.00 2008-11-16 12:25:30.905 321 17488.75 91.09 53896.33 88888.00 2008-11-16 12:25:31.405 321 17488.68 91.10 53896.32 88888.00 2008-11-16 12:25:31.905 321 17488.63 91.07 53896.27 88888.00 2008-11-16 12:25:32.405 321 17488.58 91.07 53896.29 88888.00 2008-11-16 12:25:32.905 321 17488.73 91.00 53896.30 88888.00 2008-11-16 12:25:33.405 321 17488.86 91.02 53896.30 88888.00 2008-11-16 12:25:33.905 321 17488.88 91.01 53896.23 88888.00 2008-11-16 12:25:34.405 321 17488.73 90.97 53896.28 88888.00 2008-11-16 12:25:34.905 321 17488.55 90.98 53896.38 88888.00 2008-11-16 12:25:35.405 321 17488.41 90.95 53896.32 88888.00 2008-11-16 12:25:35.905 321 17488.38 90.87 53896.30 88888.00 2008-11-16 12:25:36.405 321 17488.34 90.84 53896.40 88888.00 2008-11-16 12:25:36.905 321 17488.44 90.84 53896.42 88888.00 2008-11-16 12:25:37.405 321 17488.45 90.83 53896.52 88888.00 2008-11-16 12:25:37.905 321 17488.37 90.90 53896.44 88888.00 2008-11-16 12:25:38.405 321 17488.34 90.91 53896.45 88888.00 2008-11-16 12:25:38.905 321 17488.38 90.85 53896.41 88888.00 2008-11-16 12:25:39.405 321 17488.49 90.85 53896.43 88888.00 2008-11-16 12:25:39.905 321 17488.33 90.84 53896.35 88888.00 2008-11-16 12:25:40.405 321 17488.35 90.88 53896.41 88888.00 2008-11-16 12:25:40.905 321 17488.44 90.84 53896.33 88888.00 2008-11-16 12:25:41.405 321 17488.39 90.84 53896.26 88888.00 2008-11-16 12:25:41.905 321 17488.36 90.80 53896.28 88888.00 2008-11-16 12:25:42.405 321 17488.26 90.83 53896.30 88888.00 2008-11-16 12:25:42.905 321 17488.17 90.88 53896.30 88888.00 2008-11-16 12:25:43.405 321 17488.23 90.90 53896.32 88888.00 2008-11-16 12:25:43.905 321 17488.26 90.85 53896.22 88888.00 2008-11-16 12:25:44.405 321 17488.17 90.78 53896.19 88888.00 2008-11-16 12:25:44.905 321 17488.09 90.82 53896.20 88888.00 2008-11-16 12:25:45.405 321 17488.14 90.83 53896.12 88888.00 2008-11-16 12:25:45.905 321 17488.13 90.84 53896.19 88888.00 2008-11-16 12:25:46.405 321 17488.12 90.85 53896.23 88888.00 2008-11-16 12:25:46.905 321 17488.18 90.90 53896.12 88888.00 2008-11-16 12:25:47.405 321 17488.13 90.98 53896.07 88888.00 2008-11-16 12:25:47.905 321 17488.03 90.92 53896.18 88888.00 2008-11-16 12:25:48.405 321 17488.03 90.92 53896.22 88888.00 2008-11-16 12:25:48.905 321 17488.01 90.90 53896.21 88888.00 2008-11-16 12:25:49.405 321 17487.95 90.92 53896.19 88888.00 2008-11-16 12:25:49.905 321 17487.85 90.95 53896.25 88888.00 2008-11-16 12:25:50.405 321 17487.85 90.93 53896.15 88888.00 2008-11-16 12:25:50.905 321 17487.85 90.97 53896.06 88888.00 2008-11-16 12:25:51.405 321 17487.78 91.03 53896.08 88888.00 2008-11-16 12:25:51.905 321 17487.71 91.02 53896.06 88888.00 2008-11-16 12:25:52.405 321 17487.75 91.03 53896.11 88888.00 2008-11-16 12:25:52.905 321 17487.75 91.05 53896.17 88888.00 2008-11-16 12:25:53.405 321 17487.66 91.11 53896.10 88888.00 2008-11-16 12:25:53.905 321 17487.66 91.11 53896.17 88888.00 2008-11-16 12:25:54.405 321 17487.63 91.11 53896.25 88888.00 2008-11-16 12:25:54.905 321 17487.55 91.15 53896.22 88888.00 2008-11-16 12:25:55.405 321 17487.55 91.19 53896.20 88888.00 2008-11-16 12:25:55.905 321 17487.44 91.18 53896.20 88888.00 2008-11-16 12:25:56.405 321 17487.42 91.19 53896.17 88888.00 2008-11-16 12:25:56.905 321 17487.31 91.22 53896.18 88888.00 2008-11-16 12:25:57.405 321 17487.40 91.20 53896.19 88888.00 2008-11-16 12:25:57.905 321 17487.47 91.26 53896.20 88888.00 2008-11-16 12:25:58.405 321 17487.36 91.28 53896.23 88888.00 2008-11-16 12:25:58.905 321 17487.33 91.31 53896.23 88888.00 2008-11-16 12:25:59.405 321 17487.34 91.38 53896.28 88888.00 2008-11-16 12:25:59.905 321 17487.33 91.42 53896.23 88888.00 2008-11-16 12:26:00.405 321 17487.33 91.51 53896.11 88888.00 2008-11-16 12:26:00.905 321 17487.33 91.52 53896.07 88888.00 2008-11-16 12:26:01.405 321 17487.26 91.47 53896.06 88888.00 2008-11-16 12:26:01.905 321 17487.22 91.62 53896.09 88888.00 2008-11-16 12:26:02.405 321 17487.21 91.63 53896.14 88888.00 2008-11-16 12:26:02.905 321 17487.24 91.61 53896.07 88888.00 2008-11-16 12:26:03.405 321 17487.21 91.68 53896.10 88888.00 2008-11-16 12:26:03.905 321 17487.19 91.73 53896.08 88888.00 2008-11-16 12:26:04.405 321 17487.20 91.77 53896.04 88888.00 2008-11-16 12:26:04.905 321 17487.15 91.77 53896.08 88888.00 2008-11-16 12:26:05.405 321 17487.16 91.75 53896.20 88888.00 2008-11-16 12:26:05.905 321 17487.16 91.77 53896.19 88888.00 2008-11-16 12:26:06.405 321 17487.15 91.82 53896.12 88888.00 2008-11-16 12:26:06.905 321 17487.15 91.87 53896.07 88888.00 2008-11-16 12:26:07.405 321 17487.17 91.91 53896.12 88888.00 2008-11-16 12:26:07.905 321 17487.15 91.89 53896.06 88888.00 2008-11-16 12:26:08.405 321 17487.19 91.92 53895.95 88888.00 2008-11-16 12:26:08.905 321 17487.20 91.92 53896.04 88888.00 2008-11-16 12:26:09.405 321 17487.10 91.92 53896.03 88888.00 2008-11-16 12:26:09.905 321 17487.09 91.93 53896.04 88888.00 2008-11-16 12:26:10.405 321 17487.14 91.95 53896.20 88888.00 2008-11-16 12:26:10.905 321 17487.09 91.96 53896.17 88888.00 2008-11-16 12:26:11.405 321 17486.99 91.95 53896.01 88888.00 2008-11-16 12:26:11.905 321 17487.03 92.01 53895.99 88888.00 2008-11-16 12:26:12.405 321 17486.99 92.08 53895.99 88888.00 2008-11-16 12:26:12.905 321 17487.00 92.10 53896.03 88888.00 2008-11-16 12:26:13.405 321 17486.95 92.10 53896.00 88888.00 2008-11-16 12:26:13.905 321 17486.95 92.14 53896.01 88888.00 2008-11-16 12:26:14.405 321 17486.94 92.17 53896.03 88888.00 2008-11-16 12:26:14.905 321 17486.96 92.15 53896.01 88888.00 2008-11-16 12:26:15.405 321 17486.94 92.18 53896.03 88888.00 2008-11-16 12:26:15.905 321 17486.91 92.22 53896.03 88888.00 2008-11-16 12:26:16.405 321 17486.98 92.24 53896.00 88888.00 2008-11-16 12:26:16.905 321 17486.99 92.20 53895.99 88888.00 2008-11-16 12:26:17.405 321 17487.04 92.27 53896.08 88888.00 2008-11-16 12:26:17.905 321 17486.91 92.26 53896.10 88888.00 2008-11-16 12:26:18.405 321 17486.92 92.27 53896.10 88888.00 2008-11-16 12:26:18.905 321 17486.89 92.30 53896.06 88888.00 2008-11-16 12:26:19.405 321 17486.86 92.29 53895.94 88888.00 2008-11-16 12:26:19.905 321 17486.91 92.26 53895.94 88888.00 2008-11-16 12:26:20.405 321 17486.90 92.27 53895.95 88888.00 2008-11-16 12:26:20.905 321 17486.82 92.35 53895.94 88888.00 2008-11-16 12:26:21.405 321 17486.81 92.30 53896.01 88888.00 2008-11-16 12:26:21.905 321 17486.86 92.29 53896.03 88888.00 2008-11-16 12:26:22.405 321 17486.91 92.25 53895.98 88888.00 2008-11-16 12:26:22.905 321 17486.94 92.31 53895.92 88888.00 2008-11-16 12:26:23.405 321 17486.96 92.35 53895.92 88888.00 2008-11-16 12:26:23.905 321 17487.01 92.34 53895.94 88888.00 2008-11-16 12:26:24.405 321 17486.98 92.41 53896.00 88888.00 2008-11-16 12:26:24.905 321 17486.89 92.40 53896.03 88888.00 2008-11-16 12:26:25.405 321 17486.84 92.37 53896.03 88888.00 2008-11-16 12:26:25.905 321 17486.88 92.35 53895.94 88888.00 2008-11-16 12:26:26.405 321 17486.84 92.30 53895.93 88888.00 2008-11-16 12:26:26.905 321 17486.80 92.36 53895.95 88888.00 2008-11-16 12:26:27.405 321 17486.75 92.40 53896.06 88888.00 2008-11-16 12:26:27.905 321 17486.66 92.45 53896.08 88888.00 2008-11-16 12:26:28.405 321 17486.71 92.47 53896.00 88888.00 2008-11-16 12:26:28.905 321 17486.66 92.54 53896.06 88888.00 2008-11-16 12:26:29.405 321 17486.70 92.51 53895.94 88888.00 2008-11-16 12:26:29.905 321 17486.70 92.49 53895.96 88888.00 2008-11-16 12:26:30.405 321 17486.70 92.49 53895.97 88888.00 2008-11-16 12:26:30.905 321 17486.70 92.50 53895.90 88888.00 2008-11-16 12:26:31.405 321 17486.66 92.61 53895.92 88888.00 2008-11-16 12:26:31.905 321 17486.68 92.63 53895.84 88888.00 2008-11-16 12:26:32.405 321 17486.60 92.65 53895.88 88888.00 2008-11-16 12:26:32.905 321 17486.62 92.68 53895.93 88888.00 2008-11-16 12:26:33.405 321 17486.58 92.71 53895.84 88888.00 2008-11-16 12:26:33.905 321 17486.61 92.77 53895.89 88888.00 2008-11-16 12:26:34.405 321 17486.65 92.77 53896.00 88888.00 2008-11-16 12:26:34.905 321 17486.60 92.76 53895.93 88888.00 2008-11-16 12:26:35.405 321 17486.61 92.85 53895.88 88888.00 2008-11-16 12:26:35.905 321 17486.59 92.88 53895.87 88888.00 2008-11-16 12:26:36.405 321 17486.53 92.97 53895.93 88888.00 2008-11-16 12:26:36.905 321 17486.53 93.06 53895.90 88888.00 2008-11-16 12:26:37.405 321 17486.48 93.07 53895.81 88888.00 2008-11-16 12:26:37.905 321 17486.41 93.07 53895.89 88888.00 2008-11-16 12:26:38.405 321 17486.35 93.02 53895.94 88888.00 2008-11-16 12:26:38.905 321 17486.47 93.06 53895.90 88888.00 2008-11-16 12:26:39.405 321 17486.45 93.06 53895.79 88888.00 2008-11-16 12:26:39.905 321 17486.38 93.06 53895.77 88888.00 2008-11-16 12:26:40.405 321 17486.33 93.07 53895.84 88888.00 2008-11-16 12:26:40.905 321 17486.35 93.09 53895.89 88888.00 2008-11-16 12:26:41.405 321 17486.37 93.15 53895.89 88888.00 2008-11-16 12:26:41.905 321 17486.32 93.23 53895.92 88888.00 2008-11-16 12:26:42.405 321 17486.29 93.21 53895.82 88888.00 2008-11-16 12:26:42.905 321 17486.29 93.23 53895.86 88888.00 2008-11-16 12:26:43.405 321 17486.27 93.26 53895.84 88888.00 2008-11-16 12:26:43.905 321 17486.32 93.31 53895.85 88888.00 2008-11-16 12:26:44.405 321 17486.30 93.37 53895.79 88888.00 2008-11-16 12:26:44.905 321 17486.37 93.37 53895.81 88888.00 2008-11-16 12:26:45.405 321 17486.29 93.36 53895.86 88888.00 2008-11-16 12:26:45.905 321 17486.20 93.44 53895.87 88888.00 2008-11-16 12:26:46.405 321 17486.21 93.49 53895.83 88888.00 2008-11-16 12:26:46.905 321 17486.21 93.54 53895.76 88888.00 2008-11-16 12:26:47.405 321 17486.21 93.56 53895.67 88888.00 2008-11-16 12:26:47.905 321 17486.20 93.58 53895.66 88888.00 2008-11-16 12:26:48.405 321 17486.20 93.59 53895.70 88888.00 2008-11-16 12:26:48.905 321 17486.21 93.62 53895.79 88888.00 2008-11-16 12:26:49.405 321 17486.19 93.68 53895.82 88888.00 2008-11-16 12:26:49.905 321 17486.15 93.68 53895.73 88888.00 2008-11-16 12:26:50.405 321 17486.14 93.71 53895.75 88888.00 2008-11-16 12:26:50.905 321 17486.13 93.77 53895.71 88888.00 2008-11-16 12:26:51.405 321 17486.19 93.72 53895.74 88888.00 2008-11-16 12:26:51.905 321 17486.18 93.76 53895.73 88888.00 2008-11-16 12:26:52.405 321 17486.12 93.82 53895.69 88888.00 2008-11-16 12:26:52.905 321 17486.14 93.83 53895.65 88888.00 2008-11-16 12:26:53.405 321 17486.15 93.87 53895.62 88888.00 2008-11-16 12:26:53.905 321 17486.15 93.83 53895.59 88888.00 2008-11-16 12:26:54.405 321 17486.12 93.86 53895.64 88888.00 2008-11-16 12:26:54.905 321 17486.10 93.93 53895.73 88888.00 2008-11-16 12:26:55.405 321 17486.12 93.96 53895.75 88888.00 2008-11-16 12:26:55.905 321 17486.22 93.91 53895.71 88888.00 2008-11-16 12:26:56.405 321 17486.20 93.92 53895.70 88888.00 2008-11-16 12:26:56.905 321 17486.20 93.96 53895.84 88888.00 2008-11-16 12:26:57.405 321 17486.15 93.93 53895.87 88888.00 2008-11-16 12:26:57.905 321 17486.10 93.94 53895.76 88888.00 2008-11-16 12:26:58.405 321 17486.02 93.95 53895.67 88888.00 2008-11-16 12:26:58.905 321 17486.01 93.92 53895.75 88888.00 2008-11-16 12:26:59.405 321 17485.94 93.91 53895.81 88888.00 2008-11-16 12:26:59.905 321 17486.02 93.96 53895.85 88888.00 2008-11-16 12:27:00.405 321 17486.04 93.97 53895.83 88888.00 2008-11-16 12:27:00.905 321 17486.00 93.95 53895.75 88888.00 2008-11-16 12:27:01.405 321 17486.02 93.93 53895.74 88888.00 2008-11-16 12:27:01.905 321 17485.99 93.95 53895.76 88888.00 2008-11-16 12:27:02.405 321 17486.01 93.91 53895.82 88888.00 2008-11-16 12:27:02.905 321 17486.05 93.88 53895.78 88888.00 2008-11-16 12:27:03.405 321 17486.10 93.88 53895.82 88888.00 2008-11-16 12:27:03.905 321 17486.02 93.86 53895.87 88888.00 2008-11-16 12:27:04.405 321 17486.03 93.87 53895.82 88888.00 2008-11-16 12:27:04.905 321 17486.00 93.88 53895.82 88888.00 2008-11-16 12:27:05.405 321 17485.93 93.91 53895.82 88888.00 2008-11-16 12:27:05.905 321 17485.93 93.82 53895.83 88888.00 2008-11-16 12:27:06.405 321 17485.98 93.83 53895.88 88888.00 2008-11-16 12:27:06.905 321 17486.08 93.83 53895.87 88888.00 2008-11-16 12:27:07.405 321 17486.10 93.80 53895.77 88888.00 2008-11-16 12:27:07.905 321 17486.08 93.78 53895.64 88888.00 2008-11-16 12:27:08.405 321 17485.99 93.82 53895.58 88888.00 2008-11-16 12:27:08.905 321 17486.04 93.82 53895.65 88888.00 2008-11-16 12:27:09.405 321 17486.01 93.81 53895.62 88888.00 2008-11-16 12:27:09.905 321 17485.87 93.80 53895.69 88888.00 2008-11-16 12:27:10.405 321 17485.88 93.76 53895.70 88888.00 2008-11-16 12:27:10.905 321 17485.93 93.80 53895.65 88888.00 2008-11-16 12:27:11.405 321 17486.02 93.72 53895.70 88888.00 2008-11-16 12:27:11.905 321 17486.02 93.68 53895.65 88888.00 2008-11-16 12:27:12.405 321 17485.94 93.68 53895.67 88888.00 2008-11-16 12:27:12.905 321 17485.91 93.71 53895.76 88888.00 2008-11-16 12:27:13.405 321 17485.89 93.71 53895.77 88888.00 2008-11-16 12:27:13.905 321 17485.86 93.68 53895.71 88888.00 2008-11-16 12:27:14.405 321 17485.83 93.63 53895.71 88888.00 2008-11-16 12:27:14.905 321 17485.80 93.61 53895.85 88888.00 2008-11-16 12:27:15.405 321 17485.72 93.70 53895.89 88888.00 2008-11-16 12:27:15.905 321 17485.70 93.76 53895.95 88888.00 2008-11-16 12:27:16.405 321 17485.71 93.83 53895.86 88888.00 2008-11-16 12:27:16.905 321 17485.73 93.82 53895.85 88888.00 2008-11-16 12:27:17.405 321 17485.70 93.74 53895.69 88888.00 2008-11-16 12:27:17.905 321 17485.63 93.68 53895.78 88888.00 2008-11-16 12:27:18.405 321 17485.58 93.74 53895.82 88888.00 2008-11-16 12:27:18.905 321 17485.60 93.86 53895.76 88888.00 2008-11-16 12:27:19.405 321 17485.61 93.86 53895.76 88888.00 2008-11-16 12:27:19.905 321 17485.68 93.85 53895.75 88888.00 2008-11-16 12:27:20.405 321 17485.57 93.80 53895.76 88888.00 2008-11-16 12:27:20.905 321 17485.55 93.90 53895.70 88888.00 2008-11-16 12:27:21.405 321 17485.57 94.02 53895.74 88888.00 2008-11-16 12:27:21.905 321 17485.45 94.00 53895.73 88888.00 2008-11-16 12:27:22.405 321 17485.39 94.04 53895.67 88888.00 2008-11-16 12:27:22.905 321 17485.39 94.02 53895.58 88888.00 2008-11-16 12:27:23.405 321 17485.39 93.97 53895.65 88888.00 2008-11-16 12:27:23.905 321 17485.38 94.02 53895.63 88888.00 2008-11-16 12:27:24.405 321 17485.35 94.10 53895.65 88888.00 2008-11-16 12:27:24.905 321 17485.33 94.05 53895.65 88888.00 2008-11-16 12:27:25.405 321 17485.33 94.07 53895.77 88888.00 2008-11-16 12:27:25.905 321 17485.22 94.06 53895.75 88888.00 2008-11-16 12:27:26.405 321 17485.35 94.09 53895.61 88888.00 2008-11-16 12:27:26.905 321 17485.33 94.07 53895.66 88888.00 2008-11-16 12:27:27.405 321 17485.30 94.11 53895.75 88888.00 2008-11-16 12:27:27.905 321 17485.29 94.17 53895.74 88888.00 2008-11-16 12:27:28.405 321 17485.30 94.19 53895.72 88888.00 2008-11-16 12:27:28.905 321 17485.30 94.24 53895.79 88888.00 2008-11-16 12:27:29.405 321 17485.32 94.27 53895.74 88888.00 2008-11-16 12:27:29.905 321 17485.38 94.33 53895.58 88888.00 2008-11-16 12:27:30.405 321 17485.37 94.40 53895.63 88888.00 2008-11-16 12:27:30.905 321 17485.29 94.39 53895.59 88888.00 2008-11-16 12:27:31.405 321 17485.27 94.43 53895.53 88888.00 2008-11-16 12:27:31.905 321 17485.26 94.46 53895.62 88888.00 2008-11-16 12:27:32.405 321 17485.27 94.45 53895.63 88888.00 2008-11-16 12:27:32.905 321 17485.27 94.42 53895.67 88888.00 2008-11-16 12:27:33.405 321 17485.30 94.50 53895.66 88888.00 2008-11-16 12:27:33.905 321 17485.26 94.50 53895.73 88888.00 2008-11-16 12:27:34.405 321 17485.31 94.49 53895.69 88888.00 2008-11-16 12:27:34.905 321 17485.40 94.51 53895.72 88888.00 2008-11-16 12:27:35.405 321 17485.31 94.59 53895.69 88888.00 2008-11-16 12:27:35.905 321 17485.26 94.60 53895.61 88888.00 2008-11-16 12:27:36.405 321 17485.32 94.58 53895.48 88888.00 2008-11-16 12:27:36.905 321 17485.37 94.58 53895.49 88888.00 2008-11-16 12:27:37.405 321 17485.28 94.55 53895.59 88888.00 2008-11-16 12:27:37.905 321 17485.33 94.59 53895.71 88888.00 2008-11-16 12:27:38.405 321 17485.38 94.66 53895.60 88888.00 2008-11-16 12:27:38.905 321 17485.36 94.64 53895.59 88888.00 2008-11-16 12:27:39.405 321 17485.42 94.60 53895.61 88888.00 2008-11-16 12:27:39.905 321 17485.40 94.61 53895.61 88888.00 2008-11-16 12:27:40.402 321 17485.42 94.58 53895.65 88888.00 2008-11-16 12:27:40.902 321 17485.38 94.65 53895.62 88888.00 2008-11-16 12:27:41.402 321 17485.41 94.75 53895.55 88888.00 2008-11-16 12:27:41.902 321 17485.41 94.72 53895.56 88888.00 2008-11-16 12:27:42.402 321 17485.39 94.71 53895.55 88888.00 2008-11-16 12:27:42.902 321 17485.41 94.69 53895.59 88888.00 2008-11-16 12:27:43.402 321 17485.42 94.58 53895.66 88888.00 2008-11-16 12:27:43.902 321 17485.38 94.66 53895.76 88888.00 2008-11-16 12:27:44.402 321 17485.35 94.73 53895.71 88888.00 2008-11-16 12:27:44.902 321 17485.35 94.71 53895.59 88888.00 2008-11-16 12:27:45.402 321 17485.36 94.71 53895.54 88888.00 2008-11-16 12:27:45.902 321 17485.37 94.72 53895.54 88888.00 2008-11-16 12:27:46.402 321 17485.35 94.78 53895.64 88888.00 2008-11-16 12:27:46.902 321 17485.43 94.81 53895.70 88888.00 2008-11-16 12:27:47.402 321 17485.42 94.76 53895.62 88888.00 2008-11-16 12:27:47.902 321 17485.41 94.73 53895.60 88888.00 2008-11-16 12:27:48.402 321 17485.48 94.74 53895.65 88888.00 2008-11-16 12:27:48.902 321 17485.42 94.78 53895.50 88888.00 2008-11-16 12:27:49.402 321 17485.50 94.73 53895.48 88888.00 2008-11-16 12:27:49.902 321 17485.45 94.70 53895.54 88888.00 2008-11-16 12:27:50.402 321 17485.47 94.69 53895.52 88888.00 2008-11-16 12:27:50.902 321 17485.48 94.66 53895.54 88888.00 2008-11-16 12:27:51.402 321 17485.48 94.69 53895.44 88888.00 2008-11-16 12:27:51.902 321 17485.46 94.74 53895.49 88888.00 2008-11-16 12:27:52.402 321 17485.45 94.74 53895.54 88888.00 2008-11-16 12:27:52.902 321 17485.46 94.70 53895.50 88888.00 2008-11-16 12:27:53.402 321 17485.46 94.68 53895.45 88888.00 2008-11-16 12:27:53.902 321 17485.51 94.71 53895.37 88888.00 2008-11-16 12:27:54.402 321 17485.47 94.73 53895.32 88888.00 2008-11-16 12:27:54.902 321 17485.47 94.75 53895.42 88888.00 2008-11-16 12:27:55.402 321 17485.58 94.75 53895.39 88888.00 2008-11-16 12:27:55.902 321 17485.63 94.78 53895.34 88888.00 2008-11-16 12:27:56.402 321 17485.66 94.80 53895.31 88888.00 2008-11-16 12:27:56.902 321 17485.70 94.81 53895.38 88888.00 2008-11-16 12:27:57.402 321 17485.71 94.84 53895.32 88888.00 2008-11-16 12:27:57.902 321 17485.69 94.90 53895.32 88888.00 2008-11-16 12:27:58.402 321 17485.69 94.88 53895.18 88888.00 2008-11-16 12:27:58.902 321 17485.62 94.81 53895.10 88888.00 2008-11-16 12:27:59.402 321 17485.68 94.81 53895.21 88888.00 2008-11-16 12:27:59.902 321 17485.82 94.76 53895.23 88888.00 2008-11-16 12:28:00.402 321 17485.90 94.80 53895.28 88888.00 2008-11-16 12:28:00.902 321 17485.89 94.78 53895.27 88888.00 2008-11-16 12:28:01.402 321 17485.92 94.73 53895.22 88888.00 2008-11-16 12:28:01.902 321 17486.01 94.71 53895.36 88888.00 2008-11-16 12:28:02.402 321 17486.02 94.70 53895.41 88888.00 2008-11-16 12:28:02.902 321 17486.00 94.69 53895.34 88888.00 2008-11-16 12:28:03.402 321 17486.03 94.68 53895.26 88888.00 2008-11-16 12:28:03.902 321 17486.12 94.62 53895.26 88888.00 2008-11-16 12:28:04.402 321 17486.10 94.59 53895.23 88888.00 2008-11-16 12:28:04.902 321 17486.01 94.54 53895.23 88888.00 2008-11-16 12:28:05.402 321 17486.02 94.55 53895.26 88888.00 2008-11-16 12:28:05.902 321 17486.10 94.56 53895.28 88888.00 2008-11-16 12:28:06.402 321 17486.08 94.50 53895.36 88888.00 2008-11-16 12:28:06.902 321 17486.20 94.44 53895.38 88888.00 2008-11-16 12:28:07.402 321 17486.24 94.42 53895.33 88888.00 2008-11-16 12:28:07.902 321 17486.23 94.35 53895.41 88888.00 2008-11-16 12:28:08.402 321 17486.20 94.25 53895.32 88888.00 2008-11-16 12:28:08.902 321 17486.25 94.17 53895.27 88888.00 2008-11-16 12:28:09.402 321 17486.39 94.22 53895.26 88888.00 2008-11-16 12:28:09.902 321 17486.47 94.17 53895.30 88888.00 2008-11-16 12:28:10.402 321 17486.43 94.11 53895.36 88888.00 2008-11-16 12:28:10.902 321 17486.42 94.04 53895.21 88888.00 2008-11-16 12:28:11.402 321 17486.37 93.92 53895.16 88888.00 2008-11-16 12:28:11.902 321 17486.37 93.85 53895.22 88888.00 2008-11-16 12:28:12.402 321 17486.33 93.91 53895.29 88888.00 2008-11-16 12:28:12.902 321 17486.37 93.91 53895.27 88888.00 2008-11-16 12:28:13.402 321 17486.35 93.88 53895.28 88888.00 2008-11-16 12:28:13.902 321 17486.29 93.81 53895.19 88888.00 2008-11-16 12:28:14.402 321 17486.37 93.68 53895.21 88888.00 2008-11-16 12:28:14.902 321 17486.33 93.65 53895.26 88888.00 2008-11-16 12:28:15.402 321 17486.38 93.72 53895.36 88888.00 2008-11-16 12:28:15.902 321 17486.38 93.68 53895.30 88888.00 2008-11-16 12:28:16.402 321 17486.37 93.65 53895.23 88888.00 2008-11-16 12:28:16.902 321 17486.28 93.59 53895.22 88888.00 2008-11-16 12:28:17.402 321 17486.38 93.61 53895.26 88888.00 2008-11-16 12:28:17.902 321 17486.50 93.55 53895.26 88888.00 2008-11-16 12:28:18.402 321 17486.43 93.52 53895.23 88888.00 2008-11-16 12:28:18.902 321 17486.35 93.46 53895.30 88888.00 2008-11-16 12:28:19.402 321 17486.33 93.47 53895.30 88888.00 2008-11-16 12:28:19.902 321 17486.37 93.42 53895.31 88888.00 2008-11-16 12:28:20.402 321 17486.34 93.38 53895.25 88888.00 2008-11-16 12:28:20.902 321 17486.40 93.46 53895.25 88888.00 2008-11-16 12:28:21.402 321 17486.38 93.45 53895.23 88888.00 2008-11-16 12:28:21.902 321 17486.24 93.32 53895.23 88888.00 2008-11-16 12:28:22.402 321 17486.20 93.33 53895.25 88888.00 2008-11-16 12:28:22.902 321 17486.22 93.42 53895.31 88888.00 2008-11-16 12:28:23.402 321 17486.25 93.45 53895.33 88888.00 2008-11-16 12:28:23.902 321 17486.29 93.43 53895.37 88888.00 2008-11-16 12:28:24.402 321 17486.15 93.46 53895.32 88888.00 2008-11-16 12:28:24.902 321 17486.18 93.54 53895.29 88888.00 2008-11-16 12:28:25.402 321 17486.24 93.61 53895.31 88888.00 2008-11-16 12:28:25.902 321 17486.21 93.56 53895.27 88888.00 2008-11-16 12:28:26.402 321 17486.14 93.55 53895.25 88888.00 2008-11-16 12:28:26.902 321 17486.19 93.56 53895.38 88888.00 2008-11-16 12:28:27.402 321 17486.15 93.63 53895.48 88888.00 2008-11-16 12:28:27.902 321 17486.03 93.58 53895.36 88888.00 2008-11-16 12:28:28.402 321 17486.09 93.55 53895.29 88888.00 2008-11-16 12:28:28.902 321 17486.10 93.57 53895.28 88888.00 2008-11-16 12:28:29.402 321 17486.10 93.57 53895.31 88888.00 2008-11-16 12:28:29.902 321 17486.07 93.62 53895.22 88888.00 2008-11-16 12:28:30.402 321 17486.00 93.67 53895.25 88888.00 2008-11-16 12:28:30.902 321 17486.01 93.73 53895.23 88888.00 2008-11-16 12:28:31.402 321 17486.08 93.75 53895.25 88888.00 2008-11-16 12:28:31.902 321 17486.07 93.84 53895.17 88888.00 2008-11-16 12:28:32.402 321 17486.03 93.90 53895.26 88888.00 2008-11-16 12:28:32.902 321 17486.00 93.95 53895.22 88888.00 2008-11-16 12:28:33.402 321 17485.96 93.93 53895.22 88888.00 2008-11-16 12:28:33.902 321 17485.96 93.94 53895.17 88888.00 2008-11-16 12:28:34.402 321 17486.02 93.92 53895.15 88888.00 2008-11-16 12:28:34.902 321 17486.01 93.94 53895.19 88888.00 2008-11-16 12:28:35.402 321 17486.05 93.97 53895.15 88888.00 2008-11-16 12:28:35.902 321 17486.07 94.05 53895.21 88888.00 2008-11-16 12:28:36.402 321 17486.04 94.13 53895.25 88888.00 2008-11-16 12:28:36.902 321 17486.08 94.14 53895.25 88888.00 2008-11-16 12:28:37.402 321 17486.14 94.13 53895.20 88888.00 2008-11-16 12:28:37.902 321 17486.20 94.07 53895.22 88888.00 2008-11-16 12:28:38.402 321 17486.11 94.11 53895.36 88888.00 2008-11-16 12:28:38.902 321 17486.07 94.05 53895.34 88888.00 2008-11-16 12:28:39.402 321 17486.10 94.09 53895.25 88888.00 2008-11-16 12:28:39.902 321 17486.13 94.11 53895.17 88888.00 2008-11-16 12:28:40.402 321 17486.09 94.16 53895.18 88888.00 2008-11-16 12:28:40.902 321 17486.10 94.24 53895.17 88888.00 2008-11-16 12:28:41.402 321 17486.10 94.32 53895.19 88888.00 2008-11-16 12:28:41.902 321 17486.15 94.35 53895.13 88888.00 2008-11-16 12:28:42.402 321 17486.17 94.37 53895.00 88888.00 2008-11-16 12:28:42.902 321 17486.20 94.35 53895.02 88888.00 2008-11-16 12:28:43.402 321 17486.23 94.35 53895.10 88888.00 2008-11-16 12:28:43.902 321 17486.27 94.31 53895.16 88888.00 2008-11-16 12:28:44.402 321 17486.25 94.32 53895.09 88888.00 2008-11-16 12:28:44.902 321 17486.17 94.39 53895.10 88888.00 2008-11-16 12:28:45.402 321 17486.14 94.48 53895.09 88888.00 2008-11-16 12:28:45.902 321 17486.19 94.58 53895.03 88888.00 2008-11-16 12:28:46.402 321 17486.17 94.55 53895.09 88888.00 2008-11-16 12:28:46.902 321 17486.23 94.58 53894.99 88888.00 2008-11-16 12:28:47.402 321 17486.34 94.58 53895.05 88888.00 2008-11-16 12:28:47.902 321 17486.33 94.64 53895.06 88888.00 2008-11-16 12:28:48.402 321 17486.34 94.64 53895.06 88888.00 2008-11-16 12:28:48.902 321 17486.28 94.65 53895.14 88888.00 2008-11-16 12:28:49.402 321 17486.33 94.70 53895.10 88888.00 2008-11-16 12:28:49.902 321 17486.33 94.75 53895.11 88888.00 2008-11-16 12:28:50.402 321 17486.40 94.80 53895.10 88888.00 2008-11-16 12:28:50.902 321 17486.34 94.81 53895.00 88888.00 2008-11-16 12:28:51.402 321 17486.29 94.80 53894.89 88888.00 2008-11-16 12:28:51.902 321 17486.37 94.79 53895.04 88888.00 2008-11-16 12:28:52.402 321 17486.41 94.80 53895.13 88888.00 2008-11-16 12:28:52.902 321 17486.48 94.89 53895.09 88888.00 2008-11-16 12:28:53.402 321 17486.51 94.88 53894.98 88888.00 2008-11-16 12:28:53.902 321 17486.53 94.85 53894.98 88888.00 2008-11-16 12:28:54.402 321 17486.63 94.93 53895.04 88888.00 2008-11-16 12:28:54.902 321 17486.60 94.91 53894.98 88888.00 2008-11-16 12:28:55.402 321 17486.65 94.93 53895.03 88888.00 2008-11-16 12:28:55.902 321 17486.65 95.01 53895.05 88888.00 2008-11-16 12:28:56.402 321 17486.73 95.05 53895.05 88888.00 2008-11-16 12:28:56.902 321 17486.78 95.08 53894.97 88888.00 2008-11-16 12:28:57.402 321 17486.80 95.01 53895.00 88888.00 2008-11-16 12:28:57.902 321 17486.81 94.99 53895.07 88888.00 2008-11-16 12:28:58.402 321 17486.85 94.97 53895.09 88888.00 2008-11-16 12:28:58.902 321 17486.99 94.92 53895.02 88888.00 2008-11-16 12:28:59.402 321 17487.07 94.89 53895.03 88888.00 2008-11-16 12:28:59.902 321 17487.05 94.88 53895.05 88888.00 2008-11-16 12:29:00.402 321 17487.03 94.87 53894.94 88888.00 2008-11-16 12:29:00.902 321 17487.04 94.81 53894.98 88888.00 2008-11-16 12:29:01.402 321 17487.21 94.80 53895.03 88888.00 2008-11-16 12:29:01.902 321 17487.24 94.78 53895.05 88888.00 2008-11-16 12:29:02.402 321 17487.22 94.74 53895.03 88888.00 2008-11-16 12:29:02.902 321 17487.22 94.72 53895.11 88888.00 2008-11-16 12:29:03.402 321 17487.24 94.69 53895.10 88888.00 2008-11-16 12:29:03.902 321 17487.37 94.68 53895.09 88888.00 2008-11-16 12:29:04.402 321 17487.36 94.60 53895.14 88888.00 2008-11-16 12:29:04.902 321 17487.35 94.61 53895.10 88888.00 2008-11-16 12:29:05.402 321 17487.39 94.56 53895.09 88888.00 2008-11-16 12:29:05.902 321 17487.43 94.53 53895.15 88888.00 2008-11-16 12:29:06.402 321 17487.51 94.46 53895.06 88888.00 2008-11-16 12:29:06.902 321 17487.51 94.40 53895.10 88888.00 2008-11-16 12:29:07.402 321 17487.49 94.36 53895.14 88888.00 2008-11-16 12:29:07.902 321 17487.54 94.32 53895.07 88888.00 2008-11-16 12:29:08.402 321 17487.47 94.29 53895.14 88888.00 2008-11-16 12:29:08.902 321 17487.53 94.20 53895.15 88888.00 2008-11-16 12:29:09.402 321 17487.51 94.30 53895.10 88888.00 2008-11-16 12:29:09.902 321 17487.56 94.27 53895.02 88888.00 2008-11-16 12:29:10.402 321 17487.65 94.21 53895.03 88888.00 2008-11-16 12:29:10.902 321 17487.76 94.09 53895.09 88888.00 2008-11-16 12:29:11.402 321 17487.65 93.97 53894.98 88888.00 2008-11-16 12:29:11.902 321 17487.67 93.94 53894.99 88888.00 2008-11-16 12:29:12.402 321 17487.74 93.87 53894.94 88888.00 2008-11-16 12:29:12.902 321 17487.72 93.86 53895.02 88888.00 2008-11-16 12:29:13.402 321 17487.71 93.87 53894.98 88888.00 2008-11-16 12:29:13.902 321 17487.70 93.77 53894.96 88888.00 2008-11-16 12:29:14.402 321 17487.76 93.71 53894.96 88888.00 2008-11-16 12:29:14.902 321 17487.77 93.68 53894.93 88888.00 2008-11-16 12:29:15.402 321 17487.83 93.73 53894.86 88888.00 2008-11-16 12:29:15.902 321 17487.82 93.74 53894.83 88888.00 2008-11-16 12:29:16.402 321 17487.81 93.66 53894.93 88888.00 2008-11-16 12:29:16.902 321 17487.80 93.62 53894.91 88888.00 2008-11-16 12:29:17.402 321 17487.72 93.57 53894.93 88888.00 2008-11-16 12:29:17.902 321 17487.76 93.51 53894.97 88888.00 2008-11-16 12:29:18.402 321 17487.82 93.47 53894.98 88888.00 2008-11-16 12:29:18.902 321 17487.87 93.51 53894.98 88888.00 2008-11-16 12:29:19.402 321 17487.95 93.43 53894.99 88888.00 2008-11-16 12:29:19.902 321 17487.94 93.45 53894.97 88888.00 2008-11-16 12:29:20.402 321 17487.94 93.41 53895.04 88888.00 2008-11-16 12:29:20.902 321 17487.98 93.37 53895.06 88888.00 2008-11-16 12:29:21.402 321 17487.96 93.26 53895.08 88888.00 2008-11-16 12:29:21.902 321 17488.05 93.26 53895.05 88888.00 2008-11-16 12:29:22.402 321 17487.98 93.23 53895.03 88888.00 2008-11-16 12:29:22.902 321 17487.96 93.19 53895.09 88888.00 2008-11-16 12:29:23.402 321 17488.00 93.15 53895.06 88888.00 2008-11-16 12:29:23.902 321 17488.08 93.09 53895.06 88888.00 2008-11-16 12:29:24.402 321 17488.03 92.99 53895.04 88888.00 2008-11-16 12:29:24.902 321 17488.07 92.96 53895.04 88888.00 2008-11-16 12:29:25.402 321 17488.12 92.95 53895.08 88888.00 2008-11-16 12:29:25.902 321 17488.16 92.92 53895.09 88888.00 2008-11-16 12:29:26.402 321 17488.21 92.87 53895.10 88888.00 2008-11-16 12:29:26.902 321 17488.17 92.87 53895.14 88888.00 2008-11-16 12:29:27.402 321 17488.18 92.78 53895.05 88888.00 2008-11-16 12:29:27.902 321 17488.19 92.70 53895.07 88888.00 2008-11-16 12:29:28.402 321 17488.34 92.70 53895.03 88888.00 2008-11-16 12:29:28.902 321 17488.37 92.70 53895.06 88888.00 2008-11-16 12:29:29.402 321 17488.45 92.61 53895.03 88888.00 2008-11-16 12:29:29.902 321 17488.37 92.49 53894.98 88888.00 2008-11-16 12:29:30.402 321 17488.32 92.43 53894.98 88888.00 2008-11-16 12:29:30.902 321 17488.28 92.44 53895.02 88888.00 2008-11-16 12:29:31.402 321 17488.34 92.46 53895.09 88888.00 2008-11-16 12:29:31.902 321 17488.37 92.35 53895.09 88888.00 2008-11-16 12:29:32.402 321 17488.35 92.26 53895.18 88888.00 2008-11-16 12:29:32.902 321 17488.32 92.26 53895.17 88888.00 2008-11-16 12:29:33.402 321 17488.36 92.10 53895.16 88888.00 2008-11-16 12:29:33.902 321 17488.43 91.99 53895.16 88888.00 2008-11-16 12:29:34.402 321 17488.36 91.92 53895.20 88888.00 2008-11-16 12:29:34.902 321 17488.44 91.90 53895.23 88888.00 2008-11-16 12:29:35.402 321 17488.51 91.98 53895.16 88888.00 2008-11-16 12:29:35.902 321 17488.48 91.95 53895.21 88888.00 2008-11-16 12:29:36.402 321 17488.51 91.77 53895.11 88888.00 2008-11-16 12:29:36.902 321 17488.52 91.71 53895.06 88888.00 2008-11-16 12:29:37.402 321 17488.52 91.66 53895.09 88888.00 2008-11-16 12:29:37.902 321 17488.52 91.57 53895.10 88888.00 2008-11-16 12:29:38.402 321 17488.58 91.56 53895.08 88888.00 2008-11-16 12:29:38.902 321 17488.63 91.52 53895.15 88888.00 2008-11-16 12:29:39.402 321 17488.69 91.48 53895.16 88888.00 2008-11-16 12:29:39.902 321 17488.64 91.39 53895.08 88888.00 2008-11-16 12:29:40.402 321 17488.57 91.31 53895.06 88888.00 2008-11-16 12:29:40.902 321 17488.67 91.23 53895.06 88888.00 2008-11-16 12:29:41.402 321 17488.55 91.11 53895.07 88888.00 2008-11-16 12:29:41.902 321 17488.56 91.08 53895.06 88888.00 2008-11-16 12:29:42.402 321 17488.56 91.04 53895.06 88888.00 2008-11-16 12:29:42.902 321 17488.53 90.95 53895.14 88888.00 2008-11-16 12:29:43.402 321 17488.56 90.88 53895.15 88888.00 2008-11-16 12:29:43.902 321 17488.59 90.88 53895.05 88888.00 2008-11-16 12:29:44.402 321 17488.58 90.83 53895.08 88888.00 2008-11-16 12:29:44.902 321 17488.58 90.80 53895.16 88888.00 2008-11-16 12:29:45.402 321 17488.57 90.75 53895.15 88888.00 2008-11-16 12:29:45.902 321 17488.52 90.71 53895.07 88888.00 2008-11-16 12:29:46.402 321 17488.52 90.63 53894.96 88888.00 2008-11-16 12:29:46.902 321 17488.53 90.60 53894.95 88888.00 2008-11-16 12:29:47.402 321 17488.48 90.60 53894.99 88888.00 2008-11-16 12:29:47.902 321 17488.51 90.53 53894.99 88888.00 2008-11-16 12:29:48.402 321 17488.46 90.50 53895.03 88888.00 2008-11-16 12:29:48.902 321 17488.41 90.49 53895.07 88888.00 2008-11-16 12:29:49.402 321 17488.39 90.46 53895.10 88888.00 2008-11-16 12:29:49.902 321 17488.36 90.41 53895.09 88888.00 2008-11-16 12:29:50.402 321 17488.28 90.31 53895.13 88888.00 2008-11-16 12:29:50.902 321 17488.36 90.31 53895.15 88888.00 2008-11-16 12:29:51.402 321 17488.46 90.29 53895.18 88888.00 2008-11-16 12:29:51.902 321 17488.39 90.31 53895.19 88888.00 2008-11-16 12:29:52.402 321 17488.32 90.40 53895.16 88888.00 2008-11-16 12:29:52.902 321 17488.32 90.41 53895.04 88888.00 2008-11-16 12:29:53.402 321 17488.33 90.34 53895.10 88888.00 2008-11-16 12:29:53.902 321 17488.32 90.31 53895.19 88888.00 2008-11-16 12:29:54.402 321 17488.32 90.24 53895.25 88888.00 2008-11-16 12:29:54.902 321 17488.39 90.22 53895.17 88888.00 2008-11-16 12:29:55.402 321 17488.44 90.21 53895.17 88888.00 2008-11-16 12:29:55.902 321 17488.36 90.12 53895.11 88888.00 2008-11-16 12:29:56.402 321 17488.29 90.10 53895.10 88888.00 2008-11-16 12:29:56.902 321 17488.26 90.12 53895.14 88888.00 2008-11-16 12:29:57.402 321 17488.21 90.06 53895.13 88888.00 2008-11-16 12:29:57.902 321 17488.22 90.04 53895.19 88888.00 2008-11-16 12:29:58.402 321 17488.25 90.03 53895.21 88888.00 2008-11-16 12:29:58.902 321 17488.23 89.98 53895.25 88888.00 2008-11-16 12:29:59.402 321 17488.22 90.02 53895.28 88888.00 2008-11-16 12:29:59.902 321 17488.29 90.01 53895.25 88888.00 2008-11-16 12:30:00.402 321 17488.33 89.97 53895.20 88888.00 2008-11-16 12:30:00.902 321 17488.33 89.97 53895.17 88888.00 2008-11-16 12:30:01.402 321 17488.31 90.00 53895.22 88888.00 2008-11-16 12:30:01.902 321 17488.27 90.03 53895.25 88888.00 2008-11-16 12:30:02.402 321 17488.37 90.05 53895.21 88888.00 2008-11-16 12:30:02.902 321 17488.41 89.96 53895.25 88888.00 2008-11-16 12:30:03.402 321 17488.37 89.86 53895.30 88888.00 2008-11-16 12:30:03.902 321 17488.37 89.86 53895.25 88888.00 2008-11-16 12:30:04.402 321 17488.36 89.93 53895.31 88888.00 2008-11-16 12:30:04.902 321 17488.36 89.97 53895.31 88888.00 2008-11-16 12:30:05.402 321 17488.39 89.90 53895.23 88888.00 2008-11-16 12:30:05.902 321 17488.34 89.87 53895.22 88888.00 2008-11-16 12:30:06.402 321 17488.32 89.76 53895.25 88888.00 2008-11-16 12:30:06.902 321 17488.34 89.76 53895.21 88888.00 2008-11-16 12:30:07.402 321 17488.31 89.77 53895.20 88888.00 2008-11-16 12:30:07.902 321 17488.29 89.73 53895.16 88888.00 2008-11-16 12:30:08.402 321 17488.27 89.75 53895.21 88888.00 2008-11-16 12:30:08.902 321 17488.35 89.74 53895.17 88888.00 2008-11-16 12:30:09.402 321 17488.42 89.71 53895.15 88888.00 2008-11-16 12:30:09.902 321 17488.37 89.66 53895.05 88888.00 2008-11-16 12:30:10.402 321 17488.29 89.71 53895.00 88888.00 2008-11-16 12:30:10.902 321 17488.27 89.75 53895.09 88888.00 2008-11-16 12:30:11.402 321 17488.28 89.68 53895.14 88888.00 2008-11-16 12:30:11.902 321 17488.39 89.61 53895.00 88888.00 2008-11-16 12:30:12.402 321 17488.34 89.58 53895.03 88888.00 2008-11-16 12:30:12.902 321 17488.29 89.58 53895.02 88888.00 2008-11-16 12:30:13.402 321 17488.25 89.62 53894.96 88888.00 2008-11-16 12:30:13.902 321 17488.25 89.61 53895.02 88888.00 2008-11-16 12:30:14.402 321 17488.21 89.62 53895.10 88888.00 2008-11-16 12:30:14.902 321 17488.23 89.63 53895.11 88888.00 2008-11-16 12:30:15.402 321 17488.29 89.62 53895.14 88888.00 2008-11-16 12:30:15.902 321 17488.38 89.58 53895.19 88888.00 2008-11-16 12:30:16.402 321 17488.34 89.53 53895.08 88888.00 2008-11-16 12:30:16.902 321 17488.32 89.59 53895.04 88888.00 2008-11-16 12:30:17.402 321 17488.32 89.57 53895.02 88888.00 2008-11-16 12:30:17.902 321 17488.37 89.52 53895.10 88888.00 2008-11-16 12:30:18.402 321 17488.35 89.51 53895.10 88888.00 2008-11-16 12:30:18.902 321 17488.41 89.46 53895.16 88888.00 2008-11-16 12:30:19.402 321 17488.48 89.46 53895.19 88888.00 2008-11-16 12:30:19.902 321 17488.44 89.54 53895.20 88888.00 2008-11-16 12:30:20.402 321 17488.29 89.59 53895.16 88888.00 2008-11-16 12:30:20.902 321 17488.28 89.58 53895.14 88888.00 2008-11-16 12:30:21.402 321 17488.21 89.53 53895.18 88888.00 2008-11-16 12:30:21.902 321 17488.22 89.44 53895.27 88888.00 2008-11-16 12:30:22.402 321 17488.29 89.41 53895.21 88888.00 2008-11-16 12:30:22.902 321 17488.32 89.37 53895.20 88888.00 2008-11-16 12:30:23.402 321 17488.29 89.43 53895.21 88888.00 2008-11-16 12:30:23.902 321 17488.28 89.39 53895.31 88888.00 2008-11-16 12:30:24.402 321 17488.37 89.38 53895.21 88888.00 2008-11-16 12:30:24.902 321 17488.38 89.36 53895.19 88888.00 2008-11-16 12:30:25.402 321 17488.39 89.42 53895.15 88888.00 2008-11-16 12:30:25.902 321 17488.35 89.39 53895.17 88888.00 2008-11-16 12:30:26.402 321 17488.33 89.36 53895.11 88888.00 2008-11-16 12:30:26.902 321 17488.37 89.28 53895.06 88888.00 2008-11-16 12:30:27.402 321 17488.36 89.27 53895.15 88888.00 2008-11-16 12:30:27.902 321 17488.27 89.31 53895.16 88888.00 2008-11-16 12:30:28.402 321 17488.25 89.31 53895.10 88888.00 2008-11-16 12:30:28.902 321 17488.24 89.31 53895.18 88888.00 2008-11-16 12:30:29.402 321 17488.31 89.27 53895.18 88888.00 2008-11-16 12:30:29.902 321 17488.38 89.28 53895.06 88888.00 2008-11-16 12:30:30.402 321 17488.41 89.26 53895.04 88888.00 2008-11-16 12:30:30.902 321 17488.32 89.27 53894.95 88888.00 2008-11-16 12:30:31.402 321 17488.38 89.25 53894.92 88888.00 2008-11-16 12:30:31.902 321 17488.41 89.19 53894.99 88888.00 2008-11-16 12:30:32.402 321 17488.39 89.16 53895.03 88888.00 2008-11-16 12:30:32.902 321 17488.37 89.14 53894.96 88888.00 2008-11-16 12:30:33.402 321 17488.33 89.14 53895.06 88888.00 2008-11-16 12:30:33.902 321 17488.39 89.12 53895.09 88888.00 2008-11-16 12:30:34.402 321 17488.49 89.07 53895.10 88888.00 2008-11-16 12:30:34.902 321 17488.49 89.04 53895.14 88888.00 2008-11-16 12:30:35.402 321 17488.47 88.99 53895.25 88888.00 2008-11-16 12:30:35.902 321 17488.41 88.97 53895.25 88888.00 2008-11-16 12:30:36.402 321 17488.38 88.97 53895.09 88888.00 2008-11-16 12:30:36.902 321 17488.41 88.96 53895.07 88888.00 2008-11-16 12:30:37.399 321 17488.41 88.90 53895.11 88888.00 2008-11-16 12:30:37.909 321 17488.35 88.87 53895.06 88888.00 2008-11-16 12:30:38.409 321 17488.37 88.89 53895.08 88888.00 2008-11-16 12:30:38.909 321 17488.33 88.92 53895.13 88888.00 2008-11-16 12:30:39.409 321 17488.34 88.94 53895.10 88888.00 2008-11-16 12:30:39.909 321 17488.35 88.87 53895.13 88888.00 2008-11-16 12:30:40.409 321 17488.36 88.88 53895.14 88888.00 2008-11-16 12:30:40.909 321 17488.52 88.82 53895.17 88888.00 2008-11-16 12:30:41.409 321 17488.39 88.74 53895.15 88888.00 2008-11-16 12:30:41.909 321 17488.39 88.83 53895.14 88888.00 2008-11-16 12:30:42.409 321 17488.36 88.77 53895.15 88888.00 2008-11-16 12:30:42.909 321 17488.31 88.76 53895.10 88888.00 2008-11-16 12:30:43.409 321 17488.25 88.69 53895.06 88888.00 2008-11-16 12:30:43.909 321 17488.27 88.67 53895.13 88888.00 2008-11-16 12:30:44.409 321 17488.21 88.64 53895.23 88888.00 2008-11-16 12:30:44.909 321 17488.16 88.67 53895.22 88888.00 2008-11-16 12:30:45.409 321 17488.19 88.70 53895.18 88888.00 2008-11-16 12:30:45.909 321 17488.11 88.60 53895.11 88888.00 2008-11-16 12:30:46.409 321 17488.12 88.56 53895.06 88888.00 2008-11-16 12:30:46.909 321 17488.16 88.63 53895.06 88888.00 2008-11-16 12:30:47.409 321 17488.16 88.64 53895.13 88888.00 2008-11-16 12:30:47.909 321 17488.11 88.61 53895.07 88888.00 2008-11-16 12:30:48.409 321 17488.12 88.61 53895.09 88888.00 2008-11-16 12:30:48.909 321 17488.16 88.58 53895.03 88888.00 2008-11-16 12:30:49.409 321 17488.17 88.56 53895.10 88888.00 2008-11-16 12:30:49.909 321 17488.14 88.47 53895.10 88888.00 2008-11-16 12:30:50.409 321 17488.05 88.45 53895.05 88888.00 2008-11-16 12:30:50.909 321 17488.05 88.45 53895.11 88888.00 2008-11-16 12:30:51.409 321 17488.05 88.48 53895.21 88888.00 2008-11-16 12:30:51.909 321 17488.04 88.48 53895.23 88888.00 2008-11-16 12:30:52.409 321 17488.07 88.46 53895.17 88888.00 2008-11-16 12:30:52.909 321 17488.05 88.44 53895.23 88888.00 2008-11-16 12:30:53.409 321 17488.08 88.51 53895.23 88888.00 2008-11-16 12:30:53.909 321 17488.11 88.51 53895.17 88888.00 2008-11-16 12:30:54.409 321 17488.08 88.47 53895.09 88888.00 2008-11-16 12:30:54.909 321 17488.08 88.43 53895.15 88888.00 2008-11-16 12:30:55.409 321 17488.09 88.45 53895.11 88888.00 2008-11-16 12:30:55.909 321 17487.97 88.51 53895.07 88888.00 2008-11-16 12:30:56.409 321 17487.78 88.46 53895.14 88888.00 2008-11-16 12:30:56.909 321 17487.87 88.48 53895.13 88888.00 2008-11-16 12:30:57.409 321 17487.88 88.49 53895.13 88888.00 2008-11-16 12:30:57.909 321 17487.83 88.54 53895.17 88888.00 2008-11-16 12:30:58.409 321 17487.76 88.54 53895.28 88888.00 2008-11-16 12:30:58.909 321 17487.80 88.54 53895.30 88888.00 2008-11-16 12:30:59.409 321 17487.78 88.59 53895.18 88888.00 2008-11-16 12:30:59.909 321 17487.81 88.59 53895.17 88888.00 2008-11-16 12:31:00.409 321 17487.82 88.55 53895.20 88888.00 2008-11-16 12:31:00.909 321 17487.74 88.54 53895.25 88888.00 2008-11-16 12:31:01.409 321 17487.81 88.53 53895.23 88888.00 2008-11-16 12:31:01.909 321 17487.82 88.57 53895.30 88888.00 2008-11-16 12:31:02.409 321 17487.82 88.58 53895.33 88888.00 2008-11-16 12:31:02.909 321 17487.74 88.55 53895.21 88888.00 2008-11-16 12:31:03.409 321 17487.67 88.51 53895.22 88888.00 2008-11-16 12:31:03.909 321 17487.77 88.48 53895.28 88888.00 2008-11-16 12:31:04.409 321 17487.86 88.47 53895.26 88888.00 2008-11-16 12:31:04.909 321 17487.74 88.43 53895.36 88888.00 2008-11-16 12:31:05.409 321 17487.62 88.41 53895.30 88888.00 2008-11-16 12:31:05.909 321 17487.61 88.43 53895.27 88888.00 2008-11-16 12:31:06.409 321 17487.74 88.38 53895.30 88888.00 2008-11-16 12:31:06.909 321 17487.76 88.29 53895.38 88888.00 2008-11-16 12:31:07.409 321 17487.82 88.32 53895.39 88888.00 2008-11-16 12:31:07.909 321 17487.77 88.34 53895.36 88888.00 2008-11-16 12:31:08.409 321 17487.85 88.36 53895.34 88888.00 2008-11-16 12:31:08.909 321 17487.96 88.29 53895.28 88888.00 2008-11-16 12:31:09.409 321 17487.91 88.30 53895.26 88888.00 2008-11-16 12:31:09.909 321 17487.82 88.31 53895.36 88888.00 2008-11-16 12:31:10.409 321 17487.78 88.27 53895.32 88888.00 2008-11-16 12:31:10.909 321 17487.76 88.20 53895.23 88888.00 2008-11-16 12:31:11.409 321 17487.77 88.17 53895.26 88888.00 2008-11-16 12:31:11.909 321 17487.84 88.11 53895.28 88888.00 2008-11-16 12:31:12.409 321 17487.77 88.08 53895.28 88888.00 2008-11-16 12:31:12.909 321 17487.73 88.08 53895.26 88888.00 2008-11-16 12:31:13.409 321 17487.78 88.12 53895.19 88888.00 2008-11-16 12:31:13.909 321 17487.82 88.07 53895.15 88888.00 2008-11-16 12:31:14.409 321 17487.73 88.01 53895.15 88888.00 2008-11-16 12:31:14.909 321 17487.72 88.05 53895.23 88888.00 2008-11-16 12:31:15.409 321 17487.68 87.98 53895.26 88888.00 2008-11-16 12:31:15.909 321 17487.78 87.95 53895.29 88888.00 2008-11-16 12:31:16.409 321 17487.67 87.97 53895.34 88888.00 2008-11-16 12:31:16.909 321 17487.66 87.96 53895.30 88888.00 2008-11-16 12:31:17.409 321 17487.73 87.89 53895.25 88888.00 2008-11-16 12:31:17.909 321 17487.63 87.81 53895.21 88888.00 2008-11-16 12:31:18.409 321 17487.54 87.73 53895.32 88888.00 2008-11-16 12:31:18.909 321 17487.56 87.73 53895.27 88888.00 2008-11-16 12:31:19.409 321 17487.55 87.73 53895.29 88888.00 2008-11-16 12:31:19.909 321 17487.50 87.73 53895.23 88888.00 2008-11-16 12:31:20.409 321 17487.54 87.73 53895.23 88888.00 2008-11-16 12:31:20.909 321 17487.56 87.73 53895.20 88888.00 2008-11-16 12:31:21.409 321 17487.65 87.73 53895.21 88888.00 2008-11-16 12:31:21.909 321 17487.63 87.75 53895.25 88888.00 2008-11-16 12:31:22.409 321 17487.56 87.78 53895.25 88888.00 2008-11-16 12:31:22.909 321 17487.45 87.80 53895.29 88888.00 2008-11-16 12:31:23.409 321 17487.43 87.83 53895.25 88888.00 2008-11-16 12:31:23.909 321 17487.47 87.86 53895.15 88888.00 2008-11-16 12:31:24.409 321 17487.42 87.80 53895.17 88888.00 2008-11-16 12:31:24.909 321 17487.35 87.83 53895.17 88888.00 2008-11-16 12:31:25.409 321 17487.31 87.86 53895.13 88888.00 2008-11-16 12:31:25.909 321 17487.34 87.83 53895.16 88888.00 2008-11-16 12:31:26.409 321 17487.26 87.81 53895.14 88888.00 2008-11-16 12:31:26.909 321 17487.22 87.88 53895.18 88888.00 2008-11-16 12:31:27.409 321 17487.22 87.86 53895.26 88888.00 2008-11-16 12:31:27.909 321 17487.15 87.86 53895.19 88888.00 2008-11-16 12:31:28.409 321 17487.16 87.85 53895.23 88888.00 2008-11-16 12:31:28.909 321 17487.20 87.87 53895.28 88888.00 2008-11-16 12:31:29.409 321 17487.24 87.90 53895.29 88888.00 2008-11-16 12:31:29.909 321 17487.29 87.86 53895.31 88888.00 2008-11-16 12:31:30.409 321 17487.21 87.92 53895.33 88888.00 2008-11-16 12:31:30.909 321 17487.14 87.96 53895.31 88888.00 2008-11-16 12:31:31.409 321 17487.13 87.98 53895.30 88888.00 2008-11-16 12:31:31.909 321 17487.19 88.06 53895.22 88888.00 2008-11-16 12:31:32.409 321 17487.19 88.07 53895.26 88888.00 2008-11-16 12:31:32.909 321 17487.19 87.98 53895.31 88888.00 2008-11-16 12:31:33.409 321 17487.14 87.98 53895.21 88888.00 2008-11-16 12:31:33.909 321 17487.16 88.06 53895.20 88888.00 2008-11-16 12:31:34.409 321 17487.17 88.06 53895.28 88888.00 2008-11-16 12:31:34.909 321 17487.13 88.01 53895.29 88888.00 2008-11-16 12:31:35.409 321 17487.11 88.05 53895.29 88888.00 2008-11-16 12:31:35.909 321 17487.06 88.04 53895.21 88888.00 2008-11-16 12:31:36.409 321 17487.05 88.05 53895.26 88888.00 2008-11-16 12:31:36.909 321 17486.99 88.06 53895.22 88888.00 2008-11-16 12:31:37.409 321 17486.98 88.00 53895.25 88888.00 2008-11-16 12:31:37.909 321 17487.12 88.00 53895.22 88888.00 2008-11-16 12:31:38.409 321 17487.16 87.96 53895.21 88888.00 2008-11-16 12:31:38.909 321 17487.10 87.98 53895.31 88888.00 2008-11-16 12:31:39.409 321 17487.07 87.88 53895.28 88888.00 2008-11-16 12:31:39.909 321 17487.12 87.82 53895.29 88888.00 2008-11-16 12:31:40.409 321 17487.03 87.86 53895.41 88888.00 2008-11-16 12:31:40.909 321 17487.06 87.79 53895.38 88888.00 2008-11-16 12:31:41.409 321 17487.10 87.75 53895.27 88888.00 2008-11-16 12:31:41.909 321 17487.15 87.75 53895.30 88888.00 2008-11-16 12:31:42.409 321 17487.12 87.73 53895.27 88888.00 2008-11-16 12:31:42.909 321 17487.17 87.65 53895.23 88888.00 2008-11-16 12:31:43.409 321 17487.22 87.58 53895.25 88888.00 2008-11-16 12:31:43.909 321 17487.21 87.63 53895.23 88888.00 2008-11-16 12:31:44.409 321 17487.16 87.62 53895.30 88888.00 2008-11-16 12:31:44.909 321 17487.14 87.51 53895.28 88888.00 2008-11-16 12:31:45.409 321 17487.10 87.49 53895.19 88888.00 2008-11-16 12:31:45.909 321 17487.03 87.42 53895.23 88888.00 2008-11-16 12:31:46.409 321 17487.13 87.40 53895.23 88888.00 2008-11-16 12:31:46.909 321 17487.11 87.47 53895.18 88888.00 2008-11-16 12:31:47.409 321 17487.06 87.44 53895.23 88888.00 2008-11-16 12:31:47.909 321 17486.93 87.42 53895.29 88888.00 2008-11-16 12:31:48.409 321 17486.91 87.42 53895.31 88888.00 2008-11-16 12:31:48.909 321 17486.96 87.29 53895.28 88888.00 2008-11-16 12:31:49.409 321 17486.99 87.20 53895.31 88888.00 2008-11-16 12:31:49.909 321 17486.91 87.27 53895.41 88888.00 2008-11-16 12:31:50.409 321 17486.82 87.26 53895.41 88888.00 2008-11-16 12:31:50.909 321 17486.73 87.22 53895.34 88888.00 2008-11-16 12:31:51.409 321 17486.70 87.23 53895.40 88888.00 2008-11-16 12:31:51.909 321 17486.70 87.20 53895.37 88888.00 2008-11-16 12:31:52.409 321 17486.62 87.19 53895.39 88888.00 2008-11-16 12:31:52.909 321 17486.59 87.18 53895.37 88888.00 2008-11-16 12:31:53.409 321 17486.54 87.13 53895.29 88888.00 2008-11-16 12:31:53.909 321 17486.53 87.10 53895.29 88888.00 2008-11-16 12:31:54.409 321 17486.49 87.09 53895.29 88888.00 2008-11-16 12:31:54.909 321 17486.52 87.10 53895.28 88888.00 2008-11-16 12:31:55.409 321 17486.47 87.13 53895.26 88888.00 2008-11-16 12:31:55.909 321 17486.34 87.11 53895.26 88888.00 2008-11-16 12:31:56.409 321 17486.38 87.11 53895.29 88888.00 2008-11-16 12:31:56.909 321 17486.44 87.10 53895.30 88888.00 2008-11-16 12:31:57.409 321 17486.40 87.08 53895.34 88888.00 2008-11-16 12:31:57.909 321 17486.35 87.08 53895.30 88888.00 2008-11-16 12:31:58.409 321 17486.28 87.13 53895.23 88888.00 2008-11-16 12:31:58.909 321 17486.25 87.15 53895.23 88888.00 2008-11-16 12:31:59.409 321 17486.28 87.17 53895.32 88888.00 2008-11-16 12:31:59.909 321 17486.23 87.14 53895.37 88888.00 2008-11-16 12:32:00.409 321 17486.19 87.20 53895.32 88888.00 2008-11-16 12:32:00.909 321 17486.17 87.27 53895.25 88888.00 2008-11-16 12:32:01.409 321 17486.20 87.23 53895.31 88888.00 2008-11-16 12:32:01.909 321 17486.17 87.24 53895.38 88888.00 2008-11-16 12:32:02.409 321 17486.18 87.19 53895.37 88888.00 2008-11-16 12:32:02.909 321 17486.05 87.21 53895.25 88888.00 2008-11-16 12:32:03.409 321 17486.01 87.20 53895.16 88888.00 2008-11-16 12:32:03.909 321 17486.08 87.09 53895.20 88888.00 2008-11-16 12:32:04.409 321 17486.09 87.03 53895.20 88888.00 2008-11-16 12:32:04.909 321 17486.10 87.08 53895.22 88888.00 2008-11-16 12:32:05.409 321 17486.07 87.18 53895.19 88888.00 2008-11-16 12:32:05.909 321 17486.09 87.11 53895.21 88888.00 2008-11-16 12:32:06.409 321 17485.99 87.03 53895.21 88888.00 2008-11-16 12:32:06.909 321 17485.91 87.09 53895.36 88888.00 2008-11-16 12:32:07.409 321 17485.91 87.12 53895.30 88888.00 2008-11-16 12:32:07.909 321 17485.88 87.12 53895.29 88888.00 2008-11-16 12:32:08.409 321 17485.86 87.04 53895.31 88888.00 2008-11-16 12:32:08.909 321 17485.83 87.02 53895.27 88888.00 2008-11-16 12:32:09.409 321 17485.76 87.07 53895.27 88888.00 2008-11-16 12:32:09.909 321 17485.70 87.08 53895.26 88888.00 2008-11-16 12:32:10.409 321 17485.72 87.12 53895.22 88888.00 2008-11-16 12:32:10.909 321 17485.79 87.18 53895.20 88888.00 2008-11-16 12:32:11.409 321 17485.70 87.15 53895.16 88888.00 2008-11-16 12:32:11.909 321 17485.74 87.13 53895.19 88888.00 2008-11-16 12:32:12.409 321 17485.68 87.09 53895.19 88888.00 2008-11-16 12:32:12.909 321 17485.61 87.11 53895.16 88888.00 2008-11-16 12:32:13.409 321 17485.58 87.18 53895.25 88888.00 2008-11-16 12:32:13.909 321 17485.63 87.14 53895.22 88888.00 2008-11-16 12:32:14.409 321 17485.59 87.09 53895.31 88888.00 2008-11-16 12:32:14.909 321 17485.49 87.13 53895.29 88888.00 2008-11-16 12:32:15.409 321 17485.37 87.11 53895.28 88888.00 2008-11-16 12:32:15.909 321 17485.35 87.15 53895.23 88888.00 2008-11-16 12:32:16.409 321 17485.40 87.20 53895.19 88888.00 2008-11-16 12:32:16.909 321 17485.38 87.18 53895.17 88888.00 2008-11-16 12:32:17.409 321 17485.37 87.21 53895.13 88888.00 2008-11-16 12:32:17.909 321 17485.31 87.30 53895.15 88888.00 2008-11-16 12:32:18.409 321 17485.27 87.36 53895.16 88888.00 2008-11-16 12:32:18.909 321 17485.19 87.42 53895.13 88888.00 2008-11-16 12:32:19.409 321 17485.16 87.43 53895.11 88888.00 2008-11-16 12:32:19.909 321 17485.10 87.47 53895.09 88888.00 2008-11-16 12:32:20.409 321 17485.01 87.58 53895.03 88888.00 2008-11-16 12:32:20.909 321 17484.99 87.63 53895.04 88888.00 2008-11-16 12:32:21.409 321 17484.96 87.68 53895.03 88888.00 2008-11-16 12:32:21.909 321 17484.92 87.69 53895.11 88888.00 2008-11-16 12:32:22.409 321 17484.85 87.67 53895.18 88888.00 2008-11-16 12:32:22.909 321 17484.86 87.72 53895.17 88888.00 2008-11-16 12:32:23.409 321 17484.91 87.88 53895.22 88888.00 2008-11-16 12:32:23.909 321 17484.82 87.92 53895.16 88888.00 2008-11-16 12:32:24.409 321 17484.84 87.97 53895.13 88888.00 2008-11-16 12:32:24.909 321 17484.78 87.98 53895.16 88888.00 2008-11-16 12:32:25.409 321 17484.79 88.06 53895.20 88888.00 2008-11-16 12:32:25.909 321 17484.70 88.18 53895.21 88888.00 2008-11-16 12:32:26.409 321 17484.66 88.18 53895.17 88888.00 2008-11-16 12:32:26.909 321 17484.50 88.20 53895.19 88888.00 2008-11-16 12:32:27.409 321 17484.51 88.21 53895.18 88888.00 2008-11-16 12:32:27.909 321 17484.53 88.26 53895.20 88888.00 2008-11-16 12:32:28.409 321 17484.55 88.37 53895.19 88888.00 2008-11-16 12:32:28.909 321 17484.50 88.48 53895.14 88888.00 2008-11-16 12:32:29.409 321 17484.39 88.51 53895.13 88888.00 2008-11-16 12:32:29.909 321 17484.44 88.61 53895.15 88888.00 2008-11-16 12:32:30.409 321 17484.47 88.69 53895.23 88888.00 2008-11-16 12:32:30.909 321 17484.41 88.76 53895.21 88888.00 2008-11-16 12:32:31.409 321 17484.45 88.80 53895.18 88888.00 2008-11-16 12:32:31.909 321 17484.48 88.88 53895.18 88888.00 2008-11-16 12:32:32.409 321 17484.39 88.97 53895.20 88888.00 2008-11-16 12:32:32.909 321 17484.45 88.99 53895.18 88888.00 2008-11-16 12:32:33.409 321 17484.43 89.04 53895.14 88888.00 2008-11-16 12:32:33.909 321 17484.41 89.15 53895.16 88888.00 2008-11-16 12:32:34.409 321 17484.37 89.26 53895.23 88888.00 2008-11-16 12:32:34.909 321 17484.36 89.32 53895.18 88888.00 2008-11-16 12:32:35.409 321 17484.36 89.35 53895.16 88888.00 2008-11-16 12:32:35.909 321 17484.31 89.39 53895.21 88888.00 2008-11-16 12:32:36.409 321 17484.30 89.39 53895.33 88888.00 2008-11-16 12:32:36.909 321 17484.33 89.38 53895.31 88888.00 2008-11-16 12:32:37.409 321 17484.35 89.39 53895.22 88888.00 2008-11-16 12:32:37.909 321 17484.39 89.42 53895.20 88888.00 2008-11-16 12:32:38.409 321 17484.40 89.49 53895.16 88888.00 2008-11-16 12:32:38.909 321 17484.34 89.58 53895.28 88888.00 2008-11-16 12:32:39.409 321 17484.40 89.61 53895.18 88888.00 2008-11-16 12:32:39.909 321 17484.41 89.54 53895.08 88888.00 2008-11-16 12:32:40.409 321 17484.31 89.63 53895.14 88888.00 2008-11-16 12:32:40.909 321 17484.28 89.73 53895.22 88888.00 2008-11-16 12:32:41.409 321 17484.31 89.81 53895.16 88888.00 2008-11-16 12:32:41.909 321 17484.26 89.72 53895.09 88888.00 2008-11-16 12:32:42.409 321 17484.29 89.74 53895.07 88888.00 2008-11-16 12:32:42.909 321 17484.34 89.76 53894.97 88888.00 2008-11-16 12:32:43.409 321 17484.38 89.82 53894.91 88888.00 2008-11-16 12:32:43.909 321 17484.37 89.92 53894.96 88888.00 2008-11-16 12:32:44.409 321 17484.39 89.93 53895.03 88888.00 2008-11-16 12:32:44.909 321 17484.37 89.87 53895.07 88888.00 2008-11-16 12:32:45.409 321 17484.37 89.90 53895.05 88888.00 2008-11-16 12:32:45.909 321 17484.41 89.88 53895.09 88888.00 2008-11-16 12:32:46.409 321 17484.43 89.91 53895.14 88888.00 2008-11-16 12:32:46.909 321 17484.46 89.92 53895.05 88888.00 2008-11-16 12:32:47.409 321 17484.45 89.90 53895.04 88888.00 2008-11-16 12:32:47.909 321 17484.36 89.91 53895.06 88888.00 2008-11-16 12:32:48.409 321 17484.40 89.87 53895.10 88888.00 2008-11-16 12:32:48.909 321 17484.41 89.87 53895.04 88888.00 2008-11-16 12:32:49.409 321 17484.49 89.90 53895.07 88888.00 2008-11-16 12:32:49.909 321 17484.59 89.87 53895.05 88888.00 2008-11-16 12:32:50.409 321 17484.51 89.88 53895.07 88888.00 2008-11-16 12:32:50.909 321 17484.49 89.86 53895.03 88888.00 2008-11-16 12:32:51.409 321 17484.49 89.86 53895.04 88888.00 2008-11-16 12:32:51.909 321 17484.56 89.85 53894.97 88888.00 2008-11-16 12:32:52.409 321 17484.56 89.85 53894.89 88888.00 2008-11-16 12:32:52.909 321 17484.61 89.86 53894.94 88888.00 2008-11-16 12:32:53.409 321 17484.51 89.82 53894.98 88888.00 2008-11-16 12:32:53.909 321 17484.48 89.82 53894.96 88888.00 2008-11-16 12:32:54.409 321 17484.55 89.86 53894.96 88888.00 2008-11-16 12:32:54.909 321 17484.59 89.87 53894.95 88888.00 2008-11-16 12:32:55.409 321 17484.65 89.88 53894.97 88888.00 2008-11-16 12:32:55.909 321 17484.58 89.87 53894.95 88888.00 2008-11-16 12:32:56.409 321 17484.58 89.76 53895.02 88888.00 2008-11-16 12:32:56.909 321 17484.57 89.76 53895.02 88888.00 2008-11-16 12:32:57.409 321 17484.59 89.84 53894.96 88888.00 2008-11-16 12:32:57.909 321 17484.56 89.82 53894.93 88888.00 2008-11-16 12:32:58.409 321 17484.57 89.81 53895.04 88888.00 2008-11-16 12:32:58.909 321 17484.55 89.78 53895.16 88888.00 2008-11-16 12:32:59.409 321 17484.48 89.75 53895.14 88888.00 2008-11-16 12:32:59.909 321 17484.48 89.66 53894.95 88888.00 2008-11-16 12:33:00.409 321 17484.51 89.67 53894.94 88888.00 2008-11-16 12:33:00.909 321 17484.50 89.70 53894.92 88888.00 2008-11-16 12:33:01.409 321 17484.48 89.67 53894.88 88888.00 2008-11-16 12:33:01.909 321 17484.47 89.67 53894.99 88888.00 2008-11-16 12:33:02.409 321 17484.40 89.64 53894.98 88888.00 2008-11-16 12:33:02.909 321 17484.50 89.57 53894.92 88888.00 2008-11-16 12:33:03.409 321 17484.57 89.56 53894.99 88888.00 2008-11-16 12:33:03.909 321 17484.57 89.53 53894.99 88888.00 2008-11-16 12:33:04.409 321 17484.53 89.49 53895.02 88888.00 2008-11-16 12:33:04.909 321 17484.50 89.47 53894.93 88888.00 2008-11-16 12:33:05.409 321 17484.57 89.44 53894.86 88888.00 2008-11-16 12:33:05.909 321 17484.54 89.43 53894.95 88888.00 2008-11-16 12:33:06.409 321 17484.48 89.36 53895.02 88888.00 2008-11-16 12:33:06.909 321 17484.45 89.36 53894.96 88888.00 2008-11-16 12:33:07.409 321 17484.51 89.37 53894.92 88888.00 2008-11-16 12:33:07.909 321 17484.49 89.37 53894.85 88888.00 2008-11-16 12:33:08.409 321 17484.53 89.36 53894.99 88888.00 2008-11-16 12:33:08.909 321 17484.55 89.36 53894.94 88888.00 2008-11-16 12:33:09.409 321 17484.50 89.32 53895.04 88888.00 2008-11-16 12:33:09.909 321 17484.43 89.32 53895.06 88888.00 2008-11-16 12:33:10.409 321 17484.45 89.33 53895.03 88888.00 2008-11-16 12:33:10.909 321 17484.44 89.29 53895.03 88888.00 2008-11-16 12:33:11.409 321 17484.37 89.26 53895.08 88888.00 2008-11-16 12:33:11.909 321 17484.41 89.24 53895.25 88888.00 2008-11-16 12:33:12.409 321 17484.40 89.23 53895.11 88888.00 2008-11-16 12:33:12.909 321 17484.50 89.23 53894.96 88888.00 2008-11-16 12:33:13.409 321 17484.48 89.19 53894.89 88888.00 2008-11-16 12:33:13.909 321 17484.44 89.18 53894.88 88888.00 2008-11-16 12:33:14.409 321 17484.37 89.21 53894.88 88888.00 2008-11-16 12:33:14.909 321 17484.37 89.15 53894.93 88888.00 2008-11-16 12:33:15.409 321 17484.29 89.09 53894.86 88888.00 2008-11-16 12:33:15.909 321 17484.36 89.07 53894.87 88888.00 2008-11-16 12:33:16.409 321 17484.38 89.07 53894.92 88888.00 2008-11-16 12:33:16.909 321 17484.31 89.06 53894.89 88888.00 2008-11-16 12:33:17.409 321 17484.27 89.06 53894.87 88888.00 2008-11-16 12:33:17.909 321 17484.33 89.05 53895.00 88888.00 2008-11-16 12:33:18.409 321 17484.21 89.03 53895.00 88888.00 2008-11-16 12:33:18.909 321 17484.19 89.03 53894.98 88888.00 2008-11-16 12:33:19.409 321 17484.25 89.02 53894.92 88888.00 2008-11-16 12:33:19.909 321 17484.20 89.06 53894.91 88888.00 2008-11-16 12:33:20.409 321 17484.26 89.02 53894.89 88888.00 2008-11-16 12:33:20.909 321 17484.26 88.98 53894.92 88888.00 2008-11-16 12:33:21.409 321 17484.24 88.98 53894.82 88888.00 2008-11-16 12:33:21.909 321 17484.23 88.96 53894.81 88888.00 2008-11-16 12:33:22.409 321 17484.25 88.88 53894.84 88888.00 2008-11-16 12:33:22.909 321 17484.20 88.88 53894.88 88888.00 2008-11-16 12:33:23.409 321 17484.20 88.87 53894.95 88888.00 2008-11-16 12:33:23.909 321 17484.17 88.84 53894.89 88888.00 2008-11-16 12:33:24.409 321 17484.17 88.87 53894.76 88888.00 2008-11-16 12:33:24.909 321 17484.23 88.87 53894.86 88888.00 2008-11-16 12:33:25.409 321 17484.21 88.82 53894.86 88888.00 2008-11-16 12:33:25.909 321 17484.08 88.78 53894.80 88888.00 2008-11-16 12:33:26.409 321 17484.11 88.79 53894.92 88888.00 2008-11-16 12:33:26.909 321 17484.11 88.82 53894.93 88888.00 2008-11-16 12:33:27.409 321 17484.11 88.87 53894.87 88888.00 2008-11-16 12:33:27.909 321 17484.11 88.77 53894.80 88888.00 2008-11-16 12:33:28.409 321 17484.14 88.74 53894.85 88888.00 2008-11-16 12:33:28.909 321 17484.19 88.64 53894.89 88888.00 2008-11-16 12:33:29.409 321 17484.13 88.56 53894.85 88888.00 2008-11-16 12:33:29.909 321 17484.06 88.56 53894.85 88888.00 2008-11-16 12:33:30.409 321 17484.02 88.60 53894.88 88888.00 2008-11-16 12:33:30.909 321 17484.04 88.67 53894.88 88888.00 2008-11-16 12:33:31.409 321 17484.08 88.65 53894.87 88888.00 2008-11-16 12:33:31.909 321 17484.20 88.56 53894.89 88888.00 2008-11-16 12:33:32.409 321 17484.33 88.48 53894.99 88888.00 2008-11-16 12:33:32.909 321 17484.26 88.45 53894.98 88888.00 2008-11-16 12:33:33.406 321 17484.26 88.48 53894.95 88888.00 2008-11-16 12:33:33.906 321 17484.28 88.54 53894.85 88888.00 2008-11-16 12:33:34.406 321 17484.31 88.47 53894.86 88888.00 2008-11-16 12:33:34.906 321 17484.23 88.40 53894.92 88888.00 2008-11-16 12:33:35.406 321 17484.02 88.37 53894.85 88888.00 2008-11-16 12:33:35.906 321 17484.03 88.37 53894.81 88888.00 2008-11-16 12:33:36.406 321 17484.15 88.44 53894.89 88888.00 2008-11-16 12:33:36.906 321 17484.10 88.35 53894.95 88888.00 2008-11-16 12:33:37.406 321 17484.07 88.28 53894.91 88888.00 2008-11-16 12:33:37.906 321 17484.10 88.28 53894.82 88888.00 2008-11-16 12:33:38.406 321 17484.11 88.30 53894.88 88888.00 2008-11-16 12:33:38.906 321 17484.13 88.25 53894.95 88888.00 2008-11-16 12:33:39.406 321 17484.06 88.27 53894.99 88888.00 2008-11-16 12:33:39.906 321 17484.06 88.29 53894.98 88888.00 2008-11-16 12:33:40.406 321 17484.11 88.18 53894.93 88888.00 2008-11-16 12:33:40.906 321 17484.15 88.17 53894.93 88888.00 2008-11-16 12:33:41.406 321 17484.18 88.14 53894.92 88888.00 2008-11-16 12:33:41.906 321 17484.16 88.14 53894.95 88888.00 2008-11-16 12:33:42.406 321 17484.18 88.10 53894.86 88888.00 2008-11-16 12:33:42.906 321 17484.09 88.00 53894.80 88888.00 2008-11-16 12:33:43.406 321 17484.11 87.98 53894.84 88888.00 2008-11-16 12:33:43.906 321 17484.11 87.99 53894.80 88888.00 2008-11-16 12:33:44.406 321 17484.13 87.99 53894.75 88888.00 2008-11-16 12:33:44.906 321 17484.08 87.96 53894.76 88888.00 2008-11-16 12:33:45.406 321 17484.10 87.95 53894.80 88888.00 2008-11-16 12:33:45.906 321 17484.15 87.90 53894.73 88888.00 2008-11-16 12:33:46.406 321 17484.14 87.80 53894.76 88888.00 2008-11-16 12:33:46.906 321 17484.13 87.85 53894.80 88888.00 2008-11-16 12:33:47.406 321 17484.11 87.83 53894.80 88888.00 2008-11-16 12:33:47.906 321 17484.11 87.82 53894.83 88888.00 2008-11-16 12:33:48.406 321 17484.06 87.82 53894.92 88888.00 2008-11-16 12:33:48.906 321 17484.03 87.85 53894.85 88888.00 2008-11-16 12:33:49.406 321 17484.02 87.86 53894.87 88888.00 2008-11-16 12:33:49.906 321 17484.06 87.81 53894.91 88888.00 2008-11-16 12:33:50.406 321 17484.05 87.81 53894.88 88888.00 2008-11-16 12:33:50.906 321 17484.06 87.86 53894.84 88888.00 2008-11-16 12:33:51.406 321 17484.09 87.83 53894.89 88888.00 2008-11-16 12:33:51.906 321 17484.05 87.83 53894.84 88888.00 2008-11-16 12:33:52.406 321 17484.00 87.86 53894.81 88888.00 2008-11-16 12:33:52.906 321 17483.97 87.83 53894.77 88888.00 2008-11-16 12:33:53.406 321 17483.99 87.87 53894.81 88888.00 2008-11-16 12:33:53.906 321 17483.99 87.86 53894.91 88888.00 2008-11-16 12:33:54.406 321 17483.99 87.87 53894.95 88888.00 2008-11-16 12:33:54.906 321 17484.07 87.95 53894.94 88888.00 2008-11-16 12:33:55.406 321 17484.13 87.93 53894.97 88888.00 2008-11-16 12:33:55.906 321 17484.08 87.89 53894.98 88888.00 2008-11-16 12:33:56.406 321 17484.15 87.85 53894.94 88888.00 2008-11-16 12:33:56.906 321 17484.13 87.85 53894.87 88888.00 2008-11-16 12:33:57.406 321 17484.15 87.85 53894.89 88888.00 2008-11-16 12:33:57.906 321 17484.17 87.85 53894.91 88888.00 2008-11-16 12:33:58.406 321 17484.19 87.80 53894.87 88888.00 2008-11-16 12:33:58.906 321 17484.08 87.78 53894.85 88888.00 2008-11-16 12:33:59.406 321 17484.06 87.79 53894.82 88888.00 2008-11-16 12:33:59.906 321 17484.14 87.82 53894.92 88888.00 2008-11-16 12:34:00.406 321 17484.06 87.82 53894.92 88888.00 2008-11-16 12:34:00.906 321 17484.14 87.82 53894.92 88888.00 2008-11-16 12:34:01.406 321 17484.07 87.81 53894.85 88888.00 2008-11-16 12:34:01.906 321 17484.07 87.77 53894.87 88888.00 2008-11-16 12:34:02.406 321 17484.10 87.78 53894.88 88888.00 2008-11-16 12:34:02.906 321 17484.08 87.75 53894.92 88888.00 2008-11-16 12:34:03.406 321 17484.09 87.73 53894.86 88888.00 2008-11-16 12:34:03.906 321 17484.15 87.75 53894.83 88888.00 2008-11-16 12:34:04.406 321 17484.11 87.75 53894.81 88888.00 2008-11-16 12:34:04.906 321 17484.16 87.70 53894.80 88888.00 2008-11-16 12:34:05.406 321 17484.24 87.68 53894.88 88888.00 2008-11-16 12:34:05.906 321 17484.18 87.69 53894.92 88888.00 2008-11-16 12:34:06.406 321 17484.15 87.71 53894.95 88888.00 2008-11-16 12:34:06.906 321 17484.23 87.75 53894.92 88888.00 2008-11-16 12:34:07.406 321 17484.19 87.69 53894.89 88888.00 2008-11-16 12:34:07.906 321 17484.16 87.63 53894.77 88888.00 2008-11-16 12:34:08.406 321 17484.19 87.62 53894.70 88888.00 2008-11-16 12:34:08.906 321 17484.17 87.58 53894.69 88888.00 2008-11-16 12:34:09.406 321 17484.19 87.56 53894.73 88888.00 2008-11-16 12:34:09.906 321 17484.24 87.67 53894.73 88888.00 2008-11-16 12:34:10.406 321 17484.18 87.66 53894.71 88888.00 2008-11-16 12:34:10.906 321 17484.16 87.68 53894.70 88888.00 2008-11-16 12:34:11.406 321 17484.18 87.71 53894.73 88888.00 2008-11-16 12:34:11.906 321 17484.34 87.73 53894.70 88888.00 2008-11-16 12:34:12.406 321 17484.36 87.72 53894.66 88888.00 2008-11-16 12:34:12.906 321 17484.36 87.65 53894.70 88888.00 2008-11-16 12:34:13.406 321 17484.37 87.62 53894.70 88888.00 2008-11-16 12:34:13.906 321 17484.33 87.60 53894.66 88888.00 2008-11-16 12:34:14.406 321 17484.30 87.65 53894.69 88888.00 2008-11-16 12:34:14.906 321 17484.29 87.61 53894.65 88888.00 2008-11-16 12:34:15.406 321 17484.24 87.67 53894.62 88888.00 2008-11-16 12:34:15.906 321 17484.28 87.75 53894.68 88888.00 2008-11-16 12:34:16.406 321 17484.33 87.70 53894.83 88888.00 2008-11-16 12:34:16.906 321 17484.38 87.63 53894.68 88888.00 2008-11-16 12:34:17.406 321 17484.31 87.62 53894.64 88888.00 2008-11-16 12:34:17.906 321 17484.31 87.61 53894.77 88888.00 2008-11-16 12:34:18.406 321 17484.33 87.65 53894.71 88888.00 2008-11-16 12:34:18.906 321 17484.41 87.66 53894.71 88888.00 2008-11-16 12:34:19.406 321 17484.35 87.61 53894.73 88888.00 2008-11-16 12:34:19.906 321 17484.24 87.65 53894.71 88888.00 2008-11-16 12:34:20.406 321 17484.21 87.56 53894.66 88888.00 2008-11-16 12:34:20.906 321 17484.21 87.56 53894.72 88888.00 2008-11-16 12:34:21.406 321 17484.24 87.66 53894.74 88888.00 2008-11-16 12:34:21.906 321 17484.26 87.60 53894.71 88888.00 2008-11-16 12:34:22.406 321 17484.33 87.56 53894.71 88888.00 2008-11-16 12:34:22.906 321 17484.31 87.56 53894.70 88888.00 2008-11-16 12:34:23.406 321 17484.30 87.57 53894.71 88888.00 2008-11-16 12:34:23.906 321 17484.33 87.52 53894.66 88888.00 2008-11-16 12:34:24.406 321 17484.33 87.50 53894.64 88888.00 2008-11-16 12:34:24.906 321 17484.29 87.50 53894.68 88888.00 2008-11-16 12:34:25.406 321 17484.26 87.51 53894.77 88888.00 2008-11-16 12:34:25.906 321 17484.29 87.56 53894.77 88888.00 2008-11-16 12:34:26.406 321 17484.30 87.51 53894.71 88888.00 2008-11-16 12:34:26.906 321 17484.26 87.51 53894.72 88888.00 2008-11-16 12:34:27.406 321 17484.23 87.56 53894.71 88888.00 2008-11-16 12:34:27.906 321 17484.24 87.63 53894.73 88888.00 2008-11-16 12:34:28.406 321 17484.26 87.58 53894.69 88888.00 2008-11-16 12:34:28.906 321 17484.23 87.50 53894.70 88888.00 2008-11-16 12:34:29.406 321 17484.17 87.56 53894.80 88888.00 2008-11-16 12:34:29.906 321 17484.11 87.65 53894.74 88888.00 2008-11-16 12:34:30.406 321 17484.17 87.60 53894.73 88888.00 2008-11-16 12:34:30.906 321 17484.17 87.54 53894.74 88888.00 2008-11-16 12:34:31.406 321 17484.16 87.49 53894.71 88888.00 2008-11-16 12:34:31.906 321 17484.13 87.46 53894.75 88888.00 2008-11-16 12:34:32.406 321 17484.16 87.39 53894.75 88888.00 2008-11-16 12:34:32.906 321 17484.16 87.43 53894.71 88888.00 2008-11-16 12:34:33.406 321 17484.13 87.43 53894.69 88888.00 2008-11-16 12:34:33.906 321 17484.16 87.41 53894.69 88888.00 2008-11-16 12:34:34.406 321 17484.15 87.37 53894.73 88888.00 2008-11-16 12:34:34.906 321 17484.06 87.40 53894.68 88888.00 2008-11-16 12:34:35.406 321 17484.10 87.40 53894.63 88888.00 2008-11-16 12:34:35.906 321 17484.09 87.36 53894.66 88888.00 2008-11-16 12:34:36.406 321 17484.15 87.38 53894.71 88888.00 2008-11-16 12:34:36.906 321 17484.16 87.33 53894.68 88888.00 2008-11-16 12:34:37.406 321 17484.14 87.33 53894.63 88888.00 2008-11-16 12:34:37.906 321 17484.14 87.34 53894.61 88888.00 2008-11-16 12:34:38.406 321 17484.14 87.30 53894.60 88888.00 2008-11-16 12:34:38.906 321 17484.15 87.33 53894.63 88888.00 2008-11-16 12:34:39.406 321 17484.10 87.28 53894.54 88888.00 2008-11-16 12:34:39.906 321 17484.08 87.26 53894.70 88888.00 2008-11-16 12:34:40.406 321 17484.13 87.27 53894.77 88888.00 2008-11-16 12:34:40.906 321 17484.13 87.21 53894.82 88888.00 2008-11-16 12:34:41.406 321 17484.10 87.14 53894.86 88888.00 2008-11-16 12:34:41.906 321 17484.04 87.23 53894.89 88888.00 2008-11-16 12:34:42.406 321 17484.06 87.24 53894.84 88888.00 2008-11-16 12:34:42.906 321 17484.14 87.18 53894.76 88888.00 2008-11-16 12:34:43.406 321 17484.17 87.09 53894.72 88888.00 2008-11-16 12:34:43.906 321 17484.17 87.09 53894.76 88888.00 2008-11-16 12:34:44.406 321 17484.05 87.14 53894.65 88888.00 2008-11-16 12:34:44.906 321 17484.03 87.19 53894.64 88888.00 2008-11-16 12:34:45.406 321 17483.97 87.15 53894.64 88888.00 2008-11-16 12:34:45.906 321 17484.00 87.10 53894.65 88888.00 2008-11-16 12:34:46.406 321 17484.11 87.08 53894.71 88888.00 2008-11-16 12:34:46.906 321 17484.14 87.05 53894.78 88888.00 2008-11-16 12:34:47.406 321 17484.08 87.01 53894.73 88888.00 2008-11-16 12:34:47.906 321 17484.04 87.08 53894.77 88888.00 2008-11-16 12:34:48.406 321 17484.10 87.00 53894.71 88888.00 2008-11-16 12:34:48.906 321 17484.13 87.03 53894.69 88888.00 2008-11-16 12:34:49.406 321 17484.15 87.04 53894.66 88888.00 2008-11-16 12:34:49.906 321 17484.09 87.02 53894.63 88888.00 2008-11-16 12:34:50.406 321 17484.04 87.02 53894.69 88888.00 2008-11-16 12:34:50.906 321 17484.05 87.05 53894.74 88888.00 2008-11-16 12:34:51.406 321 17484.08 87.08 53894.61 88888.00 2008-11-16 12:34:51.906 321 17484.04 87.08 53894.70 88888.00 2008-11-16 12:34:52.406 321 17483.96 87.09 53894.73 88888.00 2008-11-16 12:34:52.906 321 17483.88 87.18 53894.71 88888.00 2008-11-16 12:34:53.406 321 17483.94 87.19 53894.72 88888.00 2008-11-16 12:34:53.906 321 17483.89 87.13 53894.81 88888.00 2008-11-16 12:34:54.406 321 17483.96 87.15 53894.72 88888.00 2008-11-16 12:34:54.906 321 17483.90 87.20 53894.65 88888.00 2008-11-16 12:34:55.406 321 17483.92 87.20 53894.70 88888.00 2008-11-16 12:34:55.906 321 17483.93 87.22 53894.73 88888.00 2008-11-16 12:34:56.406 321 17483.98 87.26 53894.71 88888.00 2008-11-16 12:34:56.906 321 17483.99 87.29 53894.69 88888.00 2008-11-16 12:34:57.406 321 17484.05 87.32 53894.80 88888.00 2008-11-16 12:34:57.906 321 17483.96 87.31 53894.86 88888.00 2008-11-16 12:34:58.406 321 17483.90 87.22 53894.89 88888.00 2008-11-16 12:34:58.906 321 17483.99 87.26 53894.85 88888.00 2008-11-16 12:34:59.406 321 17484.03 87.33 53894.75 88888.00 2008-11-16 12:34:59.906 321 17484.00 87.37 53894.73 88888.00 2008-11-16 12:35:00.406 321 17484.04 87.37 53894.80 88888.00 2008-11-16 12:35:00.906 321 17484.06 87.40 53894.80 88888.00 2008-11-16 12:35:01.406 321 17484.03 87.38 53894.68 88888.00 2008-11-16 12:35:01.906 321 17484.02 87.38 53894.61 88888.00 2008-11-16 12:35:02.406 321 17483.97 87.44 53894.58 88888.00 2008-11-16 12:35:02.906 321 17483.97 87.44 53894.61 88888.00 2008-11-16 12:35:03.406 321 17483.96 87.41 53894.62 88888.00 2008-11-16 12:35:03.906 321 17483.93 87.41 53894.73 88888.00 2008-11-16 12:35:04.406 321 17483.98 87.40 53894.72 88888.00 2008-11-16 12:35:04.906 321 17483.88 87.38 53894.62 88888.00 2008-11-16 12:35:05.406 321 17483.90 87.42 53894.65 88888.00 2008-11-16 12:35:05.906 321 17483.95 87.46 53894.72 88888.00 2008-11-16 12:35:06.406 321 17483.89 87.50 53894.63 88888.00 2008-11-16 12:35:06.906 321 17483.92 87.52 53894.64 88888.00 2008-11-16 12:35:07.406 321 17484.04 87.54 53894.61 88888.00 2008-11-16 12:35:07.906 321 17483.99 87.60 53894.69 88888.00 2008-11-16 12:35:08.406 321 17483.99 87.53 53894.72 88888.00 2008-11-16 12:35:08.906 321 17483.93 87.50 53894.71 88888.00 2008-11-16 12:35:09.406 321 17483.98 87.58 53894.64 88888.00 2008-11-16 12:35:09.906 321 17483.99 87.59 53894.62 88888.00 2008-11-16 12:35:10.406 321 17484.04 87.51 53894.62 88888.00 2008-11-16 12:35:10.906 321 17484.00 87.51 53894.68 88888.00 2008-11-16 12:35:11.406 321 17484.06 87.56 53894.71 88888.00 2008-11-16 12:35:11.906 321 17483.99 87.53 53894.70 88888.00 2008-11-16 12:35:12.406 321 17483.90 87.49 53894.65 88888.00 2008-11-16 12:35:12.906 321 17483.93 87.51 53894.61 88888.00 2008-11-16 12:35:13.406 321 17484.04 87.43 53894.55 88888.00 2008-11-16 12:35:13.906 321 17484.05 87.47 53894.59 88888.00 2008-11-16 12:35:14.406 321 17484.04 87.51 53894.72 88888.00 2008-11-16 12:35:14.906 321 17484.05 87.46 53894.62 88888.00 2008-11-16 12:35:15.406 321 17483.98 87.46 53894.60 88888.00 2008-11-16 12:35:15.906 321 17483.97 87.41 53894.59 88888.00 2008-11-16 12:35:16.406 321 17483.98 87.36 53894.53 88888.00 2008-11-16 12:35:16.906 321 17483.96 87.37 53894.58 88888.00 2008-11-16 12:35:17.406 321 17483.94 87.41 53894.59 88888.00 2008-11-16 12:35:17.906 321 17484.00 87.44 53894.52 88888.00 2008-11-16 12:35:18.406 321 17484.05 87.44 53894.48 88888.00 2008-11-16 12:35:18.906 321 17484.04 87.43 53894.52 88888.00 2008-11-16 12:35:19.406 321 17483.97 87.38 53894.53 88888.00 2008-11-16 12:35:19.906 321 17484.00 87.43 53894.57 88888.00 2008-11-16 12:35:20.406 321 17483.98 87.48 53894.59 88888.00 2008-11-16 12:35:20.906 321 17483.87 87.47 53894.64 88888.00 2008-11-16 12:35:21.406 321 17483.93 87.41 53894.62 88888.00 2008-11-16 12:35:21.906 321 17484.03 87.38 53894.57 88888.00 2008-11-16 12:35:22.406 321 17484.06 87.39 53894.52 88888.00 2008-11-16 12:35:22.906 321 17484.04 87.44 53894.53 88888.00 2008-11-16 12:35:23.406 321 17484.06 87.49 53894.51 88888.00 2008-11-16 12:35:23.906 321 17484.08 87.44 53894.43 88888.00 2008-11-16 12:35:24.406 321 17483.95 87.39 53894.48 88888.00 2008-11-16 12:35:24.906 321 17483.94 87.44 53894.52 88888.00 2008-11-16 12:35:25.406 321 17484.00 87.37 53894.53 88888.00 2008-11-16 12:35:25.906 321 17483.98 87.41 53894.59 88888.00 2008-11-16 12:35:26.406 321 17483.95 87.41 53894.63 88888.00 2008-11-16 12:35:26.906 321 17484.00 87.40 53894.64 88888.00 2008-11-16 12:35:27.406 321 17484.03 87.33 53894.60 88888.00 2008-11-16 12:35:27.906 321 17483.99 87.33 53894.66 88888.00 2008-11-16 12:35:28.406 321 17484.00 87.30 53894.68 88888.00 2008-11-16 12:35:28.906 321 17483.98 87.28 53894.66 88888.00 2008-11-16 12:35:29.406 321 17484.03 87.33 53894.71 88888.00 2008-11-16 12:35:29.906 321 17484.03 87.38 53894.65 88888.00 2008-11-16 12:35:30.406 321 17484.06 87.38 53894.61 88888.00 2008-11-16 12:35:30.906 321 17484.07 87.32 53894.61 88888.00 2008-11-16 12:35:31.406 321 17484.13 87.23 53894.58 88888.00 2008-11-16 12:35:31.906 321 17484.10 87.19 53894.43 88888.00 2008-11-16 12:35:32.406 321 17484.15 87.21 53894.50 88888.00 2008-11-16 12:35:32.906 321 17484.19 87.19 53894.57 88888.00 2008-11-16 12:35:33.406 321 17484.24 87.17 53894.52 88888.00 2008-11-16 12:35:33.906 321 17484.20 87.15 53894.49 88888.00 2008-11-16 12:35:34.406 321 17484.14 87.15 53894.55 88888.00 2008-11-16 12:35:34.906 321 17484.15 87.18 53894.63 88888.00 2008-11-16 12:35:35.406 321 17484.24 87.17 53894.64 88888.00 2008-11-16 12:35:35.906 321 17484.26 87.10 53894.62 88888.00 2008-11-16 12:35:36.406 321 17484.33 87.12 53894.51 88888.00 2008-11-16 12:35:36.906 321 17484.31 87.12 53894.50 88888.00 2008-11-16 12:35:37.406 321 17484.31 87.11 53894.55 88888.00 2008-11-16 12:35:37.906 321 17484.35 87.11 53894.51 88888.00 2008-11-16 12:35:38.406 321 17484.35 87.09 53894.48 88888.00 2008-11-16 12:35:38.906 321 17484.36 87.05 53894.44 88888.00 2008-11-16 12:35:39.406 321 17484.39 87.02 53894.47 88888.00 2008-11-16 12:35:39.906 321 17484.37 86.99 53894.53 88888.00 2008-11-16 12:35:40.406 321 17484.39 87.00 53894.49 88888.00 2008-11-16 12:35:40.906 321 17484.41 86.93 53894.47 88888.00 2008-11-16 12:35:41.406 321 17484.38 86.89 53894.58 88888.00 2008-11-16 12:35:41.906 321 17484.36 86.83 53894.62 88888.00 2008-11-16 12:35:42.406 321 17484.37 86.80 53894.54 88888.00 2008-11-16 12:35:42.906 321 17484.43 86.70 53894.48 88888.00 2008-11-16 12:35:43.406 321 17484.43 86.70 53894.38 88888.00 2008-11-16 12:35:43.906 321 17484.35 86.72 53894.39 88888.00 2008-11-16 12:35:44.406 321 17484.33 86.69 53894.44 88888.00 2008-11-16 12:35:44.906 321 17484.36 86.65 53894.43 88888.00 2008-11-16 12:35:45.406 321 17484.33 86.58 53894.47 88888.00 2008-11-16 12:35:45.906 321 17484.33 86.53 53894.46 88888.00 2008-11-16 12:35:46.406 321 17484.46 86.56 53894.44 88888.00 2008-11-16 12:35:46.906 321 17484.48 86.61 53894.48 88888.00 2008-11-16 12:35:47.406 321 17484.49 86.55 53894.48 88888.00 2008-11-16 12:35:47.906 321 17484.34 86.51 53894.44 88888.00 2008-11-16 12:35:48.406 321 17484.39 86.42 53894.47 88888.00 2008-11-16 12:35:48.906 321 17484.50 86.39 53894.48 88888.00 2008-11-16 12:35:49.406 321 17484.51 86.40 53894.50 88888.00 2008-11-16 12:35:49.906 321 17484.56 86.39 53894.40 88888.00 2008-11-16 12:35:50.406 321 17484.58 86.34 53894.38 88888.00 2008-11-16 12:35:50.906 321 17484.55 86.31 53894.48 88888.00 2008-11-16 12:35:51.406 321 17484.55 86.23 53894.44 88888.00 2008-11-16 12:35:51.906 321 17484.58 86.24 53894.38 88888.00 2008-11-16 12:35:52.406 321 17484.54 86.20 53894.47 88888.00 2008-11-16 12:35:52.906 321 17484.53 86.20 53894.44 88888.00 2008-11-16 12:35:53.406 321 17484.51 86.25 53894.53 88888.00 2008-11-16 12:35:53.906 321 17484.65 86.15 53894.49 88888.00 2008-11-16 12:35:54.406 321 17484.61 86.04 53894.47 88888.00 2008-11-16 12:35:54.906 321 17484.59 86.00 53894.53 88888.00 2008-11-16 12:35:55.406 321 17484.56 85.94 53894.54 88888.00 2008-11-16 12:35:55.906 321 17484.64 85.90 53894.49 88888.00 2008-11-16 12:35:56.406 321 17484.66 85.84 53894.39 88888.00 2008-11-16 12:35:56.906 321 17484.66 85.82 53894.33 88888.00 2008-11-16 12:35:57.406 321 17484.61 85.77 53894.40 88888.00 2008-11-16 12:35:57.906 321 17484.61 85.75 53894.42 88888.00 2008-11-16 12:35:58.406 321 17484.67 85.65 53894.35 88888.00 2008-11-16 12:35:58.906 321 17484.55 85.61 53894.37 88888.00 2008-11-16 12:35:59.406 321 17484.54 85.51 53894.43 88888.00 2008-11-16 12:35:59.906 321 17484.60 85.53 53894.39 88888.00 2008-11-16 12:36:00.406 321 17484.59 85.55 53894.35 88888.00 2008-11-16 12:36:00.906 321 17484.61 85.48 53894.29 88888.00 2008-11-16 12:36:01.406 321 17484.61 85.47 53894.39 88888.00 2008-11-16 12:36:01.906 321 17484.66 85.41 53894.43 88888.00 2008-11-16 12:36:02.406 321 17484.67 85.43 53894.46 88888.00 2008-11-16 12:36:02.906 321 17484.59 85.51 53894.54 88888.00 2008-11-16 12:36:03.406 321 17484.53 85.48 53894.51 88888.00 2008-11-16 12:36:03.906 321 17484.47 85.45 53894.48 88888.00 2008-11-16 12:36:04.406 321 17484.48 85.34 53894.52 88888.00 2008-11-16 12:36:04.906 321 17484.51 85.28 53894.54 88888.00 2008-11-16 12:36:05.406 321 17484.50 85.26 53894.46 88888.00 2008-11-16 12:36:05.906 321 17484.50 85.28 53894.42 88888.00 2008-11-16 12:36:06.406 321 17484.38 85.31 53894.48 88888.00 2008-11-16 12:36:06.906 321 17484.39 85.27 53894.53 88888.00 2008-11-16 12:36:07.406 321 17484.34 85.31 53894.48 88888.00 2008-11-16 12:36:07.906 321 17484.34 85.34 53894.54 88888.00 2008-11-16 12:36:08.406 321 17484.35 85.34 53894.61 88888.00 2008-11-16 12:36:08.906 321 17484.41 85.32 53894.59 88888.00 2008-11-16 12:36:09.406 321 17484.38 85.27 53894.44 88888.00 2008-11-16 12:36:09.906 321 17484.39 85.31 53894.47 88888.00 2008-11-16 12:36:10.406 321 17484.37 85.35 53894.58 88888.00 2008-11-16 12:36:10.906 321 17484.33 85.39 53894.62 88888.00 2008-11-16 12:36:11.406 321 17484.28 85.43 53894.64 88888.00 2008-11-16 12:36:11.906 321 17484.18 85.46 53894.71 88888.00 2008-11-16 12:36:12.406 321 17484.04 85.51 53894.65 88888.00 2008-11-16 12:36:12.906 321 17484.06 85.57 53894.72 88888.00 2008-11-16 12:36:13.406 321 17484.14 85.54 53894.73 88888.00 2008-11-16 12:36:13.906 321 17484.06 85.59 53894.69 88888.00 2008-11-16 12:36:14.406 321 17484.05 85.59 53894.59 88888.00 2008-11-16 12:36:14.906 321 17484.03 85.62 53894.53 88888.00 2008-11-16 12:36:15.406 321 17484.06 85.59 53894.64 88888.00 2008-11-16 12:36:15.906 321 17484.09 85.59 53894.69 88888.00 2008-11-16 12:36:16.406 321 17484.11 85.65 53894.64 88888.00 2008-11-16 12:36:16.906 321 17484.15 85.70 53894.65 88888.00 2008-11-16 12:36:17.406 321 17484.20 85.68 53894.71 88888.00 2008-11-16 12:36:17.906 321 17484.24 85.70 53894.63 88888.00 2008-11-16 12:36:18.406 321 17484.24 85.73 53894.60 88888.00 2008-11-16 12:36:18.906 321 17484.23 85.75 53894.59 88888.00 2008-11-16 12:36:19.406 321 17484.23 85.80 53894.60 88888.00 2008-11-16 12:36:19.906 321 17484.21 85.84 53894.61 88888.00 2008-11-16 12:36:20.406 321 17484.24 85.74 53894.71 88888.00 2008-11-16 12:36:20.906 321 17484.16 85.80 53894.68 88888.00 2008-11-16 12:36:21.406 321 17484.15 85.84 53894.71 88888.00 2008-11-16 12:36:21.906 321 17484.17 85.93 53894.70 88888.00 2008-11-16 12:36:22.406 321 17484.15 85.93 53894.62 88888.00 2008-11-16 12:36:22.906 321 17484.15 85.95 53894.54 88888.00 2008-11-16 12:36:23.406 321 17484.16 85.98 53894.57 88888.00 2008-11-16 12:36:23.906 321 17484.09 85.91 53894.66 88888.00 2008-11-16 12:36:24.406 321 17484.09 85.93 53894.64 88888.00 2008-11-16 12:36:24.906 321 17484.05 85.94 53894.64 88888.00 2008-11-16 12:36:25.406 321 17484.03 85.95 53894.57 88888.00 2008-11-16 12:36:25.906 321 17484.09 86.00 53894.61 88888.00 2008-11-16 12:36:26.406 321 17484.07 86.05 53894.63 88888.00 2008-11-16 12:36:26.906 321 17484.09 86.14 53894.54 88888.00 2008-11-16 12:36:27.406 321 17484.15 86.10 53894.49 88888.00 2008-11-16 12:36:27.906 321 17484.11 86.07 53894.50 88888.00 2008-11-16 12:36:28.406 321 17484.04 85.96 53894.60 88888.00 2008-11-16 12:36:28.906 321 17484.02 85.98 53894.66 88888.00 2008-11-16 12:36:29.406 321 17484.07 86.05 53894.69 88888.00 2008-11-16 12:36:29.906 321 17484.02 86.00 53894.68 88888.00 2008-11-16 12:36:30.406 321 17484.05 86.04 53894.59 88888.00 2008-11-16 12:36:30.906 321 17484.11 86.01 53894.55 88888.00 2008-11-16 12:36:31.403 321 17484.13 86.06 53894.62 88888.00 2008-11-16 12:36:31.903 321 17484.15 86.12 53894.55 88888.00 2008-11-16 12:36:32.403 321 17484.20 86.07 53894.58 88888.00 2008-11-16 12:36:32.903 321 17484.14 86.05 53894.61 88888.00 2008-11-16 12:36:33.403 321 17484.09 86.12 53894.64 88888.00 2008-11-16 12:36:33.903 321 17484.10 86.05 53894.64 88888.00 2008-11-16 12:36:34.403 321 17484.03 86.06 53894.64 88888.00 2008-11-16 12:36:34.903 321 17484.03 86.14 53894.58 88888.00 2008-11-16 12:36:35.403 321 17483.99 86.17 53894.59 88888.00 2008-11-16 12:36:35.903 321 17483.99 86.13 53894.59 88888.00 2008-11-16 12:36:36.403 321 17483.97 86.14 53894.61 88888.00 2008-11-16 12:36:36.903 321 17483.97 86.17 53894.63 88888.00 2008-11-16 12:36:37.403 321 17483.97 86.17 53894.70 88888.00 2008-11-16 12:36:37.903 321 17483.94 86.22 53894.68 88888.00 2008-11-16 12:36:38.403 321 17484.04 86.26 53894.69 88888.00 2008-11-16 12:36:38.903 321 17484.11 86.24 53894.75 88888.00 2008-11-16 12:36:39.403 321 17484.15 86.30 53894.68 88888.00 2008-11-16 12:36:39.903 321 17484.10 86.29 53894.71 88888.00 2008-11-16 12:36:40.403 321 17484.08 86.26 53894.78 88888.00 2008-11-16 12:36:40.903 321 17484.07 86.33 53894.72 88888.00 2008-11-16 12:36:41.403 321 17484.18 86.30 53894.76 88888.00 2008-11-16 12:36:41.903 321 17484.23 86.22 53894.73 88888.00 2008-11-16 12:36:42.403 321 17484.10 86.26 53894.70 88888.00 2008-11-16 12:36:42.903 321 17484.03 86.30 53894.66 88888.00 2008-11-16 12:36:43.403 321 17484.07 86.20 53894.62 88888.00 2008-11-16 12:36:43.903 321 17484.24 86.20 53894.61 88888.00 2008-11-16 12:36:44.403 321 17484.18 86.25 53894.58 88888.00 2008-11-16 12:36:44.903 321 17484.26 86.36 53894.57 88888.00 2008-11-16 12:36:45.403 321 17484.31 86.37 53894.62 88888.00 2008-11-16 12:36:45.903 321 17484.31 86.34 53894.58 88888.00 2008-11-16 12:36:46.403 321 17484.34 86.29 53894.55 88888.00 2008-11-16 12:36:46.903 321 17484.36 86.31 53894.58 88888.00 2008-11-16 12:36:47.403 321 17484.35 86.32 53894.53 88888.00 2008-11-16 12:36:47.903 321 17484.31 86.33 53894.47 88888.00 2008-11-16 12:36:48.403 321 17484.36 86.34 53894.53 88888.00 2008-11-16 12:36:48.903 321 17484.33 86.29 53894.55 88888.00 2008-11-16 12:36:49.403 321 17484.30 86.24 53894.57 88888.00 2008-11-16 12:36:49.903 321 17484.39 86.25 53894.61 88888.00 2008-11-16 12:36:50.403 321 17484.54 86.21 53894.62 88888.00 2008-11-16 12:36:50.903 321 17484.59 86.15 53894.57 88888.00 2008-11-16 12:36:51.403 321 17484.51 86.10 53894.57 88888.00 2008-11-16 12:36:51.903 321 17484.46 86.07 53894.54 88888.00 2008-11-16 12:36:52.403 321 17484.48 86.15 53894.52 88888.00 2008-11-16 12:36:52.903 321 17484.59 86.07 53894.48 88888.00 2008-11-16 12:36:53.403 321 17484.68 86.05 53894.47 88888.00 2008-11-16 12:36:53.903 321 17484.55 86.01 53894.50 88888.00 2008-11-16 12:36:54.403 321 17484.56 86.07 53894.53 88888.00 2008-11-16 12:36:54.903 321 17484.67 86.04 53894.55 88888.00 2008-11-16 12:36:55.403 321 17484.74 86.03 53894.50 88888.00 2008-11-16 12:36:55.903 321 17484.88 86.07 53894.52 88888.00 2008-11-16 12:36:56.403 321 17484.79 86.10 53894.50 88888.00 2008-11-16 12:36:56.903 321 17484.82 86.04 53894.53 88888.00 2008-11-16 12:36:57.403 321 17484.80 86.06 53894.61 88888.00 2008-11-16 12:36:57.903 321 17484.87 86.04 53894.52 88888.00 2008-11-16 12:36:58.403 321 17484.94 85.95 53894.53 88888.00 2008-11-16 12:36:58.903 321 17484.90 85.94 53894.60 88888.00 2008-11-16 12:36:59.403 321 17485.01 85.90 53894.62 88888.00 2008-11-16 12:36:59.903 321 17485.05 85.88 53894.59 88888.00 2008-11-16 12:37:00.403 321 17485.07 85.83 53894.54 88888.00 2008-11-16 12:37:00.903 321 17485.08 85.86 53894.71 88888.00 2008-11-16 12:37:01.403 321 17485.07 85.85 53894.69 88888.00 2008-11-16 12:37:01.903 321 17485.19 85.81 53894.60 88888.00 2008-11-16 12:37:02.403 321 17485.10 85.83 53894.63 88888.00 2008-11-16 12:37:02.903 321 17484.97 85.75 53894.66 88888.00 2008-11-16 12:37:03.403 321 17484.96 85.73 53894.64 88888.00 2008-11-16 12:37:03.903 321 17484.99 85.74 53894.64 88888.00 2008-11-16 12:37:04.403 321 17484.97 85.75 53894.59 88888.00 2008-11-16 12:37:04.903 321 17484.98 85.77 53894.62 88888.00 2008-11-16 12:37:05.403 321 17485.08 85.75 53894.63 88888.00 2008-11-16 12:37:05.903 321 17485.17 85.76 53894.71 88888.00 2008-11-16 12:37:06.403 321 17485.11 85.73 53894.70 88888.00 2008-11-16 12:37:06.903 321 17485.10 85.68 53894.65 88888.00 2008-11-16 12:37:07.403 321 17485.01 85.72 53894.63 88888.00 2008-11-16 12:37:07.903 321 17484.95 85.70 53894.57 88888.00 2008-11-16 12:37:08.403 321 17485.04 85.64 53894.58 88888.00 2008-11-16 12:37:08.903 321 17485.11 85.64 53894.64 88888.00 2008-11-16 12:37:09.403 321 17485.12 85.62 53894.55 88888.00 2008-11-16 12:37:09.903 321 17485.13 85.56 53894.53 88888.00 2008-11-16 12:37:10.403 321 17485.09 85.53 53894.44 88888.00 2008-11-16 12:37:10.903 321 17485.05 85.54 53894.55 88888.00 2008-11-16 12:37:11.403 321 17485.10 85.52 53894.53 88888.00 2008-11-16 12:37:11.903 321 17484.98 85.54 53894.46 88888.00 2008-11-16 12:37:12.403 321 17485.00 85.53 53894.51 88888.00 2008-11-16 12:37:12.903 321 17485.15 85.48 53894.54 88888.00 2008-11-16 12:37:13.403 321 17485.13 85.42 53894.55 88888.00 2008-11-16 12:37:13.903 321 17485.12 85.42 53894.53 88888.00 2008-11-16 12:37:14.403 321 17485.10 85.46 53894.47 88888.00 2008-11-16 12:37:14.903 321 17485.10 85.46 53894.55 88888.00 2008-11-16 12:37:15.403 321 17485.12 85.39 53894.57 88888.00 2008-11-16 12:37:15.903 321 17485.13 85.39 53894.59 88888.00 2008-11-16 12:37:16.403 321 17485.07 85.41 53894.59 88888.00 2008-11-16 12:37:16.903 321 17485.09 85.46 53894.59 88888.00 2008-11-16 12:37:17.403 321 17485.13 85.49 53894.63 88888.00 2008-11-16 12:37:17.903 321 17485.11 85.44 53894.61 88888.00 2008-11-16 12:37:18.403 321 17485.15 85.37 53894.69 88888.00 2008-11-16 12:37:18.903 321 17485.08 85.48 53894.68 88888.00 2008-11-16 12:37:19.403 321 17485.11 85.43 53894.64 88888.00 2008-11-16 12:37:19.903 321 17485.02 85.39 53894.64 88888.00 2008-11-16 12:37:20.403 321 17485.00 85.43 53894.68 88888.00 2008-11-16 12:37:20.903 321 17485.04 85.45 53894.71 88888.00 2008-11-16 12:37:21.403 321 17485.04 85.48 53894.71 88888.00 2008-11-16 12:37:21.903 321 17485.08 85.48 53894.70 88888.00 2008-11-16 12:37:22.403 321 17485.01 85.42 53894.64 88888.00 2008-11-16 12:37:22.903 321 17485.07 85.38 53894.61 88888.00 2008-11-16 12:37:23.403 321 17485.07 85.39 53894.63 88888.00 2008-11-16 12:37:23.903 321 17485.09 85.38 53894.72 88888.00 2008-11-16 12:37:24.403 321 17485.20 85.35 53894.64 88888.00 2008-11-16 12:37:24.903 321 17485.27 85.36 53894.61 88888.00 2008-11-16 12:37:25.403 321 17485.32 85.41 53894.53 88888.00 2008-11-16 12:37:25.903 321 17485.27 85.39 53894.55 88888.00 2008-11-16 12:37:26.403 321 17485.29 85.39 53894.54 88888.00 2008-11-16 12:37:26.903 321 17485.30 85.39 53894.47 88888.00 2008-11-16 12:37:27.403 321 17485.30 85.41 53894.51 88888.00 2008-11-16 12:37:27.903 321 17485.29 85.44 53894.53 88888.00 2008-11-16 12:37:28.403 321 17485.30 85.49 53894.51 88888.00 2008-11-16 12:37:28.903 321 17485.33 85.51 53894.47 88888.00 2008-11-16 12:37:29.403 321 17485.36 85.46 53894.51 88888.00 2008-11-16 12:37:29.903 321 17485.42 85.49 53894.58 88888.00 2008-11-16 12:37:30.403 321 17485.46 85.49 53894.54 88888.00 2008-11-16 12:37:30.903 321 17485.51 85.46 53894.55 88888.00 2008-11-16 12:37:31.403 321 17485.49 85.37 53894.57 88888.00 2008-11-16 12:37:31.903 321 17485.46 85.33 53894.57 88888.00 2008-11-16 12:37:32.403 321 17485.46 85.33 53894.53 88888.00 2008-11-16 12:37:32.903 321 17485.50 85.34 53894.41 88888.00 2008-11-16 12:37:33.403 321 17485.57 85.28 53894.37 88888.00 2008-11-16 12:37:33.903 321 17485.57 85.23 53894.46 88888.00 2008-11-16 12:37:34.403 321 17485.40 85.19 53894.44 88888.00 2008-11-16 12:37:34.903 321 17485.38 85.22 53894.44 88888.00 2008-11-16 12:37:35.403 321 17485.48 85.24 53894.53 88888.00 2008-11-16 12:37:35.903 321 17485.39 85.24 53894.44 88888.00 2008-11-16 12:37:36.403 321 17485.35 85.19 53894.36 88888.00 2008-11-16 12:37:36.903 321 17485.42 85.16 53894.50 88888.00 2008-11-16 12:37:37.403 321 17485.45 85.13 53894.60 88888.00 2008-11-16 12:37:37.903 321 17485.51 85.09 53894.64 88888.00 2008-11-16 12:37:38.403 321 17485.50 85.02 53894.65 88888.00 2008-11-16 12:37:38.903 321 17485.53 84.96 53894.64 88888.00 2008-11-16 12:37:39.403 321 17485.51 84.99 53894.65 88888.00 2008-11-16 12:37:39.903 321 17485.50 85.02 53894.73 88888.00 2008-11-16 12:37:40.403 321 17485.50 84.95 53894.62 88888.00 2008-11-16 12:37:40.903 321 17485.59 84.96 53894.63 88888.00 2008-11-16 12:37:41.403 321 17485.58 84.92 53894.64 88888.00 2008-11-16 12:37:41.903 321 17485.59 84.84 53894.64 88888.00 2008-11-16 12:37:42.403 321 17485.59 84.84 53894.70 88888.00 2008-11-16 12:37:42.903 321 17485.50 84.85 53894.75 88888.00 2008-11-16 12:37:43.403 321 17485.42 84.84 53894.78 88888.00 2008-11-16 12:37:43.903 321 17485.46 84.78 53894.72 88888.00 2008-11-16 12:37:44.403 321 17485.42 84.80 53894.70 88888.00 2008-11-16 12:37:44.903 321 17485.45 84.78 53894.69 88888.00 2008-11-16 12:37:45.403 321 17485.42 84.76 53894.68 88888.00 2008-11-16 12:37:45.903 321 17485.41 84.67 53894.82 88888.00 2008-11-16 12:37:46.403 321 17485.53 84.58 53894.82 88888.00 2008-11-16 12:37:46.903 321 17485.48 84.53 53894.78 88888.00 2008-11-16 12:37:47.403 321 17485.42 84.53 53894.81 88888.00 2008-11-16 12:37:47.903 321 17485.33 84.55 53894.82 88888.00 2008-11-16 12:37:48.403 321 17485.25 84.55 53894.74 88888.00 2008-11-16 12:37:48.903 321 17485.27 84.54 53894.70 88888.00 2008-11-16 12:37:49.403 321 17485.23 84.48 53894.69 88888.00 2008-11-16 12:37:49.903 321 17485.18 84.48 53894.81 88888.00 2008-11-16 12:37:50.403 321 17485.28 84.48 53894.80 88888.00 2008-11-16 12:37:50.903 321 17485.20 84.47 53894.86 88888.00 2008-11-16 12:37:51.403 321 17485.19 84.43 53894.83 88888.00 2008-11-16 12:37:51.903 321 17485.23 84.38 53894.76 88888.00 2008-11-16 12:37:52.403 321 17485.28 84.37 53894.76 88888.00 2008-11-16 12:37:52.903 321 17485.22 84.37 53894.73 88888.00 2008-11-16 12:37:53.403 321 17485.16 84.35 53894.76 88888.00 2008-11-16 12:37:53.903 321 17485.25 84.30 53894.78 88888.00 2008-11-16 12:37:54.403 321 17485.26 84.31 53894.88 88888.00 2008-11-16 12:37:54.903 321 17485.27 84.30 53894.86 88888.00 2008-11-16 12:37:55.403 321 17485.25 84.24 53894.97 88888.00 2008-11-16 12:37:55.903 321 17485.29 84.25 53894.97 88888.00 2008-11-16 12:37:56.403 321 17485.32 84.24 53894.95 88888.00 2008-11-16 12:37:56.903 321 17485.40 84.26 53894.93 88888.00 2008-11-16 12:37:57.403 321 17485.35 84.21 53895.06 88888.00 2008-11-16 12:37:57.903 321 17485.25 84.22 53895.07 88888.00 2008-11-16 12:37:58.403 321 17485.32 84.18 53894.97 88888.00 2008-11-16 12:37:58.903 321 17485.30 84.14 53894.87 88888.00 2008-11-16 12:37:59.403 321 17485.23 84.15 53894.86 88888.00 2008-11-16 12:37:59.903 321 17485.20 84.22 53894.95 88888.00 2008-11-16 12:38:00.403 321 17485.29 84.30 53894.94 88888.00 2008-11-16 12:38:00.903 321 17485.28 84.21 53894.91 88888.00 2008-11-16 12:38:01.403 321 17485.22 84.10 53894.82 88888.00 2008-11-16 12:38:01.903 321 17485.23 84.12 53894.88 88888.00 2008-11-16 12:38:02.403 321 17485.27 84.12 53894.93 88888.00 2008-11-16 12:38:02.903 321 17485.35 84.18 53894.85 88888.00 2008-11-16 12:38:03.403 321 17485.30 84.10 53894.91 88888.00 2008-11-16 12:38:03.903 321 17485.28 84.09 53894.86 88888.00 2008-11-16 12:38:04.403 321 17485.31 84.11 53894.94 88888.00 2008-11-16 12:38:04.903 321 17485.27 84.05 53894.96 88888.00 2008-11-16 12:38:05.403 321 17485.29 84.06 53895.00 88888.00 2008-11-16 12:38:05.903 321 17485.36 84.10 53894.95 88888.00 2008-11-16 12:38:06.403 321 17485.27 84.19 53894.89 88888.00 2008-11-16 12:38:06.903 321 17485.17 84.12 53894.81 88888.00 2008-11-16 12:38:07.403 321 17485.27 84.11 53894.77 88888.00 2008-11-16 12:38:07.903 321 17485.25 84.10 53894.88 88888.00 2008-11-16 12:38:08.403 321 17485.29 84.08 53894.96 88888.00 2008-11-16 12:38:08.903 321 17485.33 84.11 53895.04 88888.00 2008-11-16 12:38:09.403 321 17485.27 84.17 53894.98 88888.00 2008-11-16 12:38:09.903 321 17485.29 84.21 53894.98 88888.00 2008-11-16 12:38:10.403 321 17485.30 84.18 53894.93 88888.00 2008-11-16 12:38:10.903 321 17485.30 84.17 53894.99 88888.00 2008-11-16 12:38:11.403 321 17485.26 84.19 53895.08 88888.00 2008-11-16 12:38:11.903 321 17485.29 84.20 53894.99 88888.00 2008-11-16 12:38:12.403 321 17485.23 84.24 53894.86 88888.00 2008-11-16 12:38:12.903 321 17485.29 84.29 53894.89 88888.00 2008-11-16 12:38:13.403 321 17485.35 84.27 53894.94 88888.00 2008-11-16 12:38:13.903 321 17485.36 84.21 53894.89 88888.00 2008-11-16 12:38:14.403 321 17485.39 84.19 53894.81 88888.00 2008-11-16 12:38:14.903 321 17485.48 84.20 53894.81 88888.00 2008-11-16 12:38:15.403 321 17485.52 84.19 53894.84 88888.00 2008-11-16 12:38:15.903 321 17485.41 84.16 53894.88 88888.00 2008-11-16 12:38:16.403 321 17485.50 84.15 53894.84 88888.00 2008-11-16 12:38:16.903 321 17485.52 84.15 53894.89 88888.00 2008-11-16 12:38:17.403 321 17485.51 84.08 53894.94 88888.00 2008-11-16 12:38:17.903 321 17485.66 84.06 53894.86 88888.00 2008-11-16 12:38:18.403 321 17485.64 84.05 53894.77 88888.00 2008-11-16 12:38:18.903 321 17485.60 84.04 53894.77 88888.00 2008-11-16 12:38:19.403 321 17485.61 84.00 53894.84 88888.00 2008-11-16 12:38:19.903 321 17485.68 83.96 53894.80 88888.00 2008-11-16 12:38:20.403 321 17485.69 83.92 53894.78 88888.00 2008-11-16 12:38:20.903 321 17485.72 83.91 53894.57 88888.00 2008-11-16 12:38:21.403 321 17485.82 83.87 53894.55 88888.00 2008-11-16 12:38:21.903 321 17485.77 83.86 53894.62 88888.00 2008-11-16 12:38:22.403 321 17485.70 83.80 53894.64 88888.00 2008-11-16 12:38:22.903 321 17485.82 83.67 53894.71 88888.00 2008-11-16 12:38:23.403 321 17485.80 83.63 53894.68 88888.00 2008-11-16 12:38:23.903 321 17485.82 83.62 53894.58 88888.00 2008-11-16 12:38:24.403 321 17485.91 83.62 53894.60 88888.00 2008-11-16 12:38:24.903 321 17485.92 83.58 53894.72 88888.00 2008-11-16 12:38:25.403 321 17485.88 83.50 53894.73 88888.00 2008-11-16 12:38:25.903 321 17485.86 83.40 53894.74 88888.00 2008-11-16 12:38:26.403 321 17485.86 83.37 53894.75 88888.00 2008-11-16 12:38:26.903 321 17485.90 83.34 53894.76 88888.00 2008-11-16 12:38:27.403 321 17485.99 83.26 53894.75 88888.00 2008-11-16 12:38:27.903 321 17486.00 83.23 53894.68 88888.00 2008-11-16 12:38:28.403 321 17485.99 83.20 53894.64 88888.00 2008-11-16 12:38:28.903 321 17486.08 83.11 53894.60 88888.00 2008-11-16 12:38:29.403 321 17486.05 83.03 53894.66 88888.00 2008-11-16 12:38:29.903 321 17486.01 82.98 53894.62 88888.00 2008-11-16 12:38:30.403 321 17485.91 82.90 53894.66 88888.00 2008-11-16 12:38:30.903 321 17485.88 82.90 53894.69 88888.00 2008-11-16 12:38:31.403 321 17486.01 82.87 53894.80 88888.00 2008-11-16 12:38:31.903 321 17486.02 82.83 53894.72 88888.00 2008-11-16 12:38:32.403 321 17485.98 82.78 53894.62 88888.00 2008-11-16 12:38:32.903 321 17486.01 82.70 53894.75 88888.00 2008-11-16 12:38:33.403 321 17486.05 82.66 53894.73 88888.00 2008-11-16 12:38:33.903 321 17486.08 82.64 53894.81 88888.00 2008-11-16 12:38:34.403 321 17486.10 82.66 53894.81 88888.00 2008-11-16 12:38:34.903 321 17486.09 82.69 53894.88 88888.00 2008-11-16 12:38:35.403 321 17486.10 82.64 53894.82 88888.00 2008-11-16 12:38:35.903 321 17486.14 82.61 53894.75 88888.00 2008-11-16 12:38:36.403 321 17486.10 82.58 53894.76 88888.00 2008-11-16 12:38:36.903 321 17486.17 82.55 53894.76 88888.00 2008-11-16 12:38:37.403 321 17486.10 82.58 53894.74 88888.00 2008-11-16 12:38:37.903 321 17486.10 82.56 53894.77 88888.00 2008-11-16 12:38:38.403 321 17486.10 82.66 53894.81 88888.00 2008-11-16 12:38:38.903 321 17486.10 82.62 53894.84 88888.00 2008-11-16 12:38:39.403 321 17486.03 82.59 53894.85 88888.00 2008-11-16 12:38:39.903 321 17485.92 82.59 53894.78 88888.00 2008-11-16 12:38:40.403 321 17485.86 82.56 53894.76 88888.00 2008-11-16 12:38:40.903 321 17485.88 82.58 53894.85 88888.00 2008-11-16 12:38:41.403 321 17485.93 82.61 53894.87 88888.00 2008-11-16 12:38:41.903 321 17485.89 82.69 53894.86 88888.00 2008-11-16 12:38:42.403 321 17485.78 82.68 53894.92 88888.00 2008-11-16 12:38:42.903 321 17485.81 82.70 53894.97 88888.00 2008-11-16 12:38:43.403 321 17485.90 82.75 53894.95 88888.00 2008-11-16 12:38:43.903 321 17485.93 82.79 53894.96 88888.00 2008-11-16 12:38:44.403 321 17485.97 82.80 53895.02 88888.00 2008-11-16 12:38:44.903 321 17485.93 82.84 53894.95 88888.00 2008-11-16 12:38:45.403 321 17485.92 82.92 53894.88 88888.00 2008-11-16 12:38:45.903 321 17485.91 82.94 53894.94 88888.00 2008-11-16 12:38:46.403 321 17486.01 82.94 53894.98 88888.00 2008-11-16 12:38:46.903 321 17486.04 83.01 53894.93 88888.00 2008-11-16 12:38:47.403 321 17486.03 83.05 53894.85 88888.00 2008-11-16 12:38:47.903 321 17486.05 83.02 53894.89 88888.00 2008-11-16 12:38:48.403 321 17486.10 83.07 53894.92 88888.00 2008-11-16 12:38:48.903 321 17486.12 83.14 53894.82 88888.00 2008-11-16 12:38:49.403 321 17486.20 83.14 53894.83 88888.00 2008-11-16 12:38:49.903 321 17486.22 83.20 53894.87 88888.00 2008-11-16 12:38:50.403 321 17486.18 83.18 53894.81 88888.00 2008-11-16 12:38:50.903 321 17486.22 83.10 53894.81 88888.00 2008-11-16 12:38:51.403 321 17486.20 83.07 53894.81 88888.00 2008-11-16 12:38:51.903 321 17486.20 83.08 53894.83 88888.00 2008-11-16 12:38:52.403 321 17486.31 83.04 53894.87 88888.00 2008-11-16 12:38:52.903 321 17486.39 83.03 53894.84 88888.00 2008-11-16 12:38:53.403 321 17486.45 82.97 53894.86 88888.00 2008-11-16 12:38:53.903 321 17486.43 82.94 53894.86 88888.00 2008-11-16 12:38:54.403 321 17486.45 82.93 53894.82 88888.00 2008-11-16 12:38:54.903 321 17486.42 82.95 53894.80 88888.00 2008-11-16 12:38:55.403 321 17486.47 82.90 53894.88 88888.00 2008-11-16 12:38:55.903 321 17486.51 82.79 53894.87 88888.00 2008-11-16 12:38:56.403 321 17486.47 82.76 53894.83 88888.00 2008-11-16 12:38:56.903 321 17486.45 82.73 53894.91 88888.00 2008-11-16 12:38:57.403 321 17486.53 82.64 53894.89 88888.00 2008-11-16 12:38:57.903 321 17486.59 82.59 53894.89 88888.00 2008-11-16 12:38:58.403 321 17486.61 82.54 53894.77 88888.00 2008-11-16 12:38:58.903 321 17486.70 82.48 53894.80 88888.00 2008-11-16 12:38:59.403 321 17486.66 82.39 53894.83 88888.00 2008-11-16 12:38:59.903 321 17486.62 82.36 53894.86 88888.00 2008-11-16 12:39:00.403 321 17486.66 82.31 53894.95 88888.00 2008-11-16 12:39:00.903 321 17486.71 82.24 53894.86 88888.00 2008-11-16 12:39:01.403 321 17486.72 82.16 53894.80 88888.00 2008-11-16 12:39:01.903 321 17486.74 82.06 53894.82 88888.00 2008-11-16 12:39:02.403 321 17486.75 82.07 53894.86 88888.00 2008-11-16 12:39:02.903 321 17486.70 82.01 53894.86 88888.00 2008-11-16 12:39:03.403 321 17486.64 81.93 53894.83 88888.00 2008-11-16 12:39:03.903 321 17486.59 81.84 53894.88 88888.00 2008-11-16 12:39:04.403 321 17486.60 81.81 53894.85 88888.00 2008-11-16 12:39:04.903 321 17486.55 81.81 53894.85 88888.00 2008-11-16 12:39:05.403 321 17486.60 81.73 53894.87 88888.00 2008-11-16 12:39:05.903 321 17486.54 81.66 53894.84 88888.00 2008-11-16 12:39:06.403 321 17486.55 81.66 53894.82 88888.00 2008-11-16 12:39:06.903 321 17486.58 81.59 53894.76 88888.00 2008-11-16 12:39:07.403 321 17486.51 81.56 53894.82 88888.00 2008-11-16 12:39:07.903 321 17486.44 81.54 53894.93 88888.00 2008-11-16 12:39:08.403 321 17486.48 81.47 53894.89 88888.00 2008-11-16 12:39:08.903 321 17486.49 81.39 53894.89 88888.00 2008-11-16 12:39:09.403 321 17486.49 81.38 53894.96 88888.00 2008-11-16 12:39:09.903 321 17486.49 81.35 53894.96 88888.00 2008-11-16 12:39:10.403 321 17486.50 81.33 53894.94 88888.00 2008-11-16 12:39:10.903 321 17486.54 81.31 53894.94 88888.00 2008-11-16 12:39:11.403 321 17486.44 81.27 53894.97 88888.00 2008-11-16 12:39:11.903 321 17486.44 81.21 53894.83 88888.00 2008-11-16 12:39:12.403 321 17486.43 81.24 53894.92 88888.00 2008-11-16 12:39:12.903 321 17486.45 81.23 53894.95 88888.00 2008-11-16 12:39:13.403 321 17486.43 81.21 53894.97 88888.00 2008-11-16 12:39:13.903 321 17486.45 81.19 53894.99 88888.00 2008-11-16 12:39:14.403 321 17486.44 81.14 53894.88 88888.00 2008-11-16 12:39:14.903 321 17486.40 81.10 53894.87 88888.00 2008-11-16 12:39:15.403 321 17486.42 81.08 53894.82 88888.00 2008-11-16 12:39:15.903 321 17486.43 81.08 53894.83 88888.00 2008-11-16 12:39:16.403 321 17486.43 81.08 53894.86 88888.00 2008-11-16 12:39:16.903 321 17486.42 81.04 53894.94 88888.00 2008-11-16 12:39:17.403 321 17486.44 81.04 53894.98 88888.00 2008-11-16 12:39:17.903 321 17486.42 81.03 53894.97 88888.00 2008-11-16 12:39:18.403 321 17486.39 81.02 53895.05 88888.00 2008-11-16 12:39:18.903 321 17486.37 81.03 53894.97 88888.00 2008-11-16 12:39:19.403 321 17486.27 81.00 53895.05 88888.00 2008-11-16 12:39:19.903 321 17486.28 81.00 53895.05 88888.00 2008-11-16 12:39:20.403 321 17486.27 80.95 53894.97 88888.00 2008-11-16 12:39:20.903 321 17486.20 80.93 53894.94 88888.00 2008-11-16 12:39:21.403 321 17486.24 80.92 53895.03 88888.00 2008-11-16 12:39:21.903 321 17486.30 80.93 53894.97 88888.00 2008-11-16 12:39:22.403 321 17486.33 80.96 53894.88 88888.00 2008-11-16 12:39:22.903 321 17486.33 80.89 53894.96 88888.00 2008-11-16 12:39:23.403 321 17486.34 80.84 53895.02 88888.00 2008-11-16 12:39:23.903 321 17486.45 80.85 53895.05 88888.00 2008-11-16 12:39:24.403 321 17486.40 80.87 53895.02 88888.00 2008-11-16 12:39:24.903 321 17486.39 80.90 53894.88 88888.00 2008-11-16 12:39:25.403 321 17486.41 80.94 53894.82 88888.00 2008-11-16 12:39:25.903 321 17486.32 80.94 53894.96 88888.00 2008-11-16 12:39:26.403 321 17486.30 80.95 53894.89 88888.00 2008-11-16 12:39:26.903 321 17486.38 80.95 53894.93 88888.00 2008-11-16 12:39:27.400 321 17486.35 80.96 53894.89 88888.00 2008-11-16 12:39:27.900 321 17486.23 80.95 53894.91 88888.00 2008-11-16 12:39:28.400 321 17486.17 80.95 53894.93 88888.00 2008-11-16 12:39:28.900 321 17486.25 80.92 53894.94 88888.00 2008-11-16 12:39:29.400 321 17486.37 80.94 53895.06 88888.00 2008-11-16 12:39:29.900 321 17486.33 80.95 53895.08 88888.00 2008-11-16 12:39:30.400 321 17486.31 80.95 53895.03 88888.00 2008-11-16 12:39:30.900 321 17486.34 80.99 53895.07 88888.00 2008-11-16 12:39:31.400 321 17486.37 80.98 53895.15 88888.00 2008-11-16 12:39:31.900 321 17486.37 80.88 53895.11 88888.00 2008-11-16 12:39:32.400 321 17486.44 80.92 53895.05 88888.00 2008-11-16 12:39:32.900 321 17486.44 80.96 53895.16 88888.00 2008-11-16 12:39:33.400 321 17486.54 80.94 53895.14 88888.00 2008-11-16 12:39:33.900 321 17486.51 80.93 53895.16 88888.00 2008-11-16 12:39:34.400 321 17486.53 80.86 53895.15 88888.00 2008-11-16 12:39:34.900 321 17486.59 80.85 53895.11 88888.00 2008-11-16 12:39:35.400 321 17486.55 80.85 53895.04 88888.00 2008-11-16 12:39:35.900 321 17486.54 80.85 53895.05 88888.00 2008-11-16 12:39:36.400 321 17486.52 80.76 53895.05 88888.00 2008-11-16 12:39:36.900 321 17486.61 80.76 53895.06 88888.00 2008-11-16 12:39:37.400 321 17486.60 80.77 53895.06 88888.00 2008-11-16 12:39:37.900 321 17486.64 80.76 53895.00 88888.00 2008-11-16 12:39:38.400 321 17486.65 80.73 53895.00 88888.00 2008-11-16 12:39:38.900 321 17486.66 80.64 53895.02 88888.00 2008-11-16 12:39:39.400 321 17486.71 80.54 53894.97 88888.00 2008-11-16 12:39:39.900 321 17486.78 80.53 53894.96 88888.00 2008-11-16 12:39:40.400 321 17486.75 80.58 53894.96 88888.00 2008-11-16 12:39:40.900 321 17486.69 80.56 53894.89 88888.00 2008-11-16 12:39:41.400 321 17486.71 80.55 53894.91 88888.00 2008-11-16 12:39:41.900 321 17486.72 80.48 53894.88 88888.00 2008-11-16 12:39:42.400 321 17486.75 80.48 53894.91 88888.00 2008-11-16 12:39:42.900 321 17486.75 80.41 53895.03 88888.00 2008-11-16 12:39:43.400 321 17486.76 80.36 53894.95 88888.00 2008-11-16 12:39:43.900 321 17486.74 80.40 53894.92 88888.00 2008-11-16 12:39:44.400 321 17486.70 80.43 53894.97 88888.00 2008-11-16 12:39:44.900 321 17486.71 80.34 53895.02 88888.00 2008-11-16 12:39:45.400 321 17486.78 80.32 53894.98 88888.00 2008-11-16 12:39:45.900 321 17486.83 80.32 53894.94 88888.00 2008-11-16 12:39:46.400 321 17486.82 80.32 53894.94 88888.00 2008-11-16 12:39:46.900 321 17486.91 80.31 53895.02 88888.00 2008-11-16 12:39:47.400 321 17486.83 80.29 53895.09 88888.00 2008-11-16 12:39:47.900 321 17486.78 80.26 53895.05 88888.00 2008-11-16 12:39:48.400 321 17486.84 80.24 53895.05 88888.00 2008-11-16 12:39:48.900 321 17486.85 80.25 53895.02 88888.00 2008-11-16 12:39:49.400 321 17486.85 80.30 53895.02 88888.00 2008-11-16 12:39:49.900 321 17486.81 80.29 53894.95 88888.00 2008-11-16 12:39:50.400 321 17486.82 80.24 53894.94 88888.00 2008-11-16 12:39:50.900 321 17486.78 80.18 53894.94 88888.00 2008-11-16 12:39:51.400 321 17486.76 80.19 53894.89 88888.00 2008-11-16 12:39:51.900 321 17486.72 80.18 53894.87 88888.00 2008-11-16 12:39:52.400 321 17486.64 80.16 53894.95 88888.00 2008-11-16 12:39:52.900 321 17486.70 80.17 53894.97 88888.00 2008-11-16 12:39:53.400 321 17486.75 80.12 53894.93 88888.00 2008-11-16 12:39:53.900 321 17486.86 80.15 53894.96 88888.00 2008-11-16 12:39:54.400 321 17486.94 80.07 53895.02 88888.00 2008-11-16 12:39:54.900 321 17486.90 80.05 53895.06 88888.00 2008-11-16 12:39:55.400 321 17486.91 80.02 53895.02 88888.00 2008-11-16 12:39:55.900 321 17486.90 80.09 53895.05 88888.00 2008-11-16 12:39:56.400 321 17486.89 80.11 53895.05 88888.00 2008-11-16 12:39:56.900 321 17486.92 80.07 53895.04 88888.00 2008-11-16 12:39:57.400 321 17486.93 80.08 53895.02 88888.00 2008-11-16 12:39:57.900 321 17486.98 80.08 53895.02 88888.00 2008-11-16 12:39:58.400 321 17487.01 80.01 53894.95 88888.00 2008-11-16 12:39:58.900 321 17487.03 79.99 53894.87 88888.00 2008-11-16 12:39:59.400 321 17487.05 79.96 53894.87 88888.00 2008-11-16 12:39:59.900 321 17487.01 79.87 53894.88 88888.00 2008-11-16 12:40:00.400 321 17487.04 79.97 53894.96 88888.00 2008-11-16 12:40:00.900 321 17487.04 79.91 53894.98 88888.00 2008-11-16 12:40:01.400 321 17487.07 79.80 53894.91 88888.00 2008-11-16 12:40:01.900 321 17487.10 79.76 53894.82 88888.00 2008-11-16 12:40:02.400 321 17487.10 79.72 53894.87 88888.00 2008-11-16 12:40:02.900 321 17487.13 79.77 53894.89 88888.00 2008-11-16 12:40:03.400 321 17487.12 79.79 53894.86 88888.00 2008-11-16 12:40:03.900 321 17487.16 79.71 53894.82 88888.00 2008-11-16 12:40:04.400 321 17487.09 79.71 53894.85 88888.00 2008-11-16 12:40:04.900 321 17487.04 79.72 53894.87 88888.00 2008-11-16 12:40:05.400 321 17487.00 79.66 53894.89 88888.00 2008-11-16 12:40:05.900 321 17487.00 79.62 53894.86 88888.00 2008-11-16 12:40:06.400 321 17486.91 79.68 53894.85 88888.00 2008-11-16 12:40:06.900 321 17486.94 79.57 53894.93 88888.00 2008-11-16 12:40:07.400 321 17486.94 79.51 53894.92 88888.00 2008-11-16 12:40:07.900 321 17486.93 79.48 53894.97 88888.00 2008-11-16 12:40:08.400 321 17486.94 79.49 53894.97 88888.00 2008-11-16 12:40:08.900 321 17487.03 79.44 53895.00 88888.00 2008-11-16 12:40:09.400 321 17487.03 79.50 53895.00 88888.00 2008-11-16 12:40:09.900 321 17486.99 79.48 53895.11 88888.00 2008-11-16 12:40:10.400 321 17486.95 79.43 53895.06 88888.00 2008-11-16 12:40:10.900 321 17486.99 79.34 53895.02 88888.00 2008-11-16 12:40:11.400 321 17487.02 79.30 53895.00 88888.00 2008-11-16 12:40:11.900 321 17487.03 79.30 53894.91 88888.00 2008-11-16 12:40:12.400 321 17486.95 79.28 53894.92 88888.00 2008-11-16 12:40:12.900 321 17486.96 79.22 53894.81 88888.00 2008-11-16 12:40:13.400 321 17487.00 79.23 53894.89 88888.00 2008-11-16 12:40:13.900 321 17486.93 79.21 53894.97 88888.00 2008-11-16 12:40:14.400 321 17486.89 79.18 53894.89 88888.00 2008-11-16 12:40:14.900 321 17486.90 79.21 53894.92 88888.00 2008-11-16 12:40:15.400 321 17486.89 79.22 53895.03 88888.00 2008-11-16 12:40:15.900 321 17486.88 79.27 53895.04 88888.00 2008-11-16 12:40:16.400 321 17486.89 79.21 53895.07 88888.00 2008-11-16 12:40:16.900 321 17486.86 79.15 53895.06 88888.00 2008-11-16 12:40:17.400 321 17486.86 79.15 53894.99 88888.00 2008-11-16 12:40:17.900 321 17486.75 79.21 53894.89 88888.00 2008-11-16 12:40:18.400 321 17486.72 79.17 53894.78 88888.00 2008-11-16 12:40:18.900 321 17486.73 79.15 53894.87 88888.00 2008-11-16 12:40:19.400 321 17486.63 79.10 53894.89 88888.00 2008-11-16 12:40:19.900 321 17486.60 79.11 53894.96 88888.00 2008-11-16 12:40:20.400 321 17486.56 79.15 53894.94 88888.00 2008-11-16 12:40:20.900 321 17486.62 79.18 53894.92 88888.00 2008-11-16 12:40:21.400 321 17486.61 79.27 53894.87 88888.00 2008-11-16 12:40:21.900 321 17486.55 79.27 53894.94 88888.00 2008-11-16 12:40:22.400 321 17486.56 79.26 53895.00 88888.00 2008-11-16 12:40:22.900 321 17486.51 79.23 53894.98 88888.00 2008-11-16 12:40:23.400 321 17486.48 79.26 53894.98 88888.00 2008-11-16 12:40:23.900 321 17486.47 79.27 53895.06 88888.00 2008-11-16 12:40:24.400 321 17486.40 79.31 53895.03 88888.00 2008-11-16 12:40:24.900 321 17486.38 79.31 53895.00 88888.00 2008-11-16 12:40:25.400 321 17486.37 79.34 53895.06 88888.00 2008-11-16 12:40:25.900 321 17486.45 79.32 53895.05 88888.00 2008-11-16 12:40:26.400 321 17486.51 79.30 53895.06 88888.00 2008-11-16 12:40:26.900 321 17486.48 79.39 53895.10 88888.00 2008-11-16 12:40:27.400 321 17486.48 79.43 53895.11 88888.00 2008-11-16 12:40:27.900 321 17486.51 79.51 53895.07 88888.00 2008-11-16 12:40:28.400 321 17486.55 79.50 53895.00 88888.00 2008-11-16 12:40:28.900 321 17486.43 79.49 53895.03 88888.00 2008-11-16 12:40:29.400 321 17486.38 79.53 53895.10 88888.00 2008-11-16 12:40:29.900 321 17486.22 79.57 53895.09 88888.00 2008-11-16 12:40:30.400 321 17486.19 79.58 53895.08 88888.00 2008-11-16 12:40:30.900 321 17486.15 79.62 53895.10 88888.00 2008-11-16 12:40:31.400 321 17486.22 79.68 53895.15 88888.00 2008-11-16 12:40:31.900 321 17486.20 79.76 53895.02 88888.00 2008-11-16 12:40:32.400 321 17486.19 79.73 53894.98 88888.00 2008-11-16 12:40:32.900 321 17486.17 79.78 53895.13 88888.00 2008-11-16 12:40:33.400 321 17486.21 79.86 53895.08 88888.00 2008-11-16 12:40:33.900 321 17486.23 79.76 53895.04 88888.00 2008-11-16 12:40:34.400 321 17486.21 79.73 53895.11 88888.00 2008-11-16 12:40:34.900 321 17486.30 79.86 53895.09 88888.00 2008-11-16 12:40:35.400 321 17486.32 79.81 53895.15 88888.00 2008-11-16 12:40:35.900 321 17486.27 79.97 53895.09 88888.00 2008-11-16 12:40:36.400 321 17486.27 80.02 53895.03 88888.00 2008-11-16 12:40:36.900 321 17486.30 79.99 53895.06 88888.00 2008-11-16 12:40:37.400 321 17486.31 80.05 53895.08 88888.00 2008-11-16 12:40:37.900 321 17486.20 80.00 53895.08 88888.00 2008-11-16 12:40:38.400 321 17486.18 80.07 53895.06 88888.00 2008-11-16 12:40:38.900 321 17486.11 80.10 53895.07 88888.00 2008-11-16 12:40:39.400 321 17486.10 80.14 53894.97 88888.00 2008-11-16 12:40:39.900 321 17486.15 80.09 53895.06 88888.00 2008-11-16 12:40:40.400 321 17486.07 80.14 53895.07 88888.00 2008-11-16 12:40:40.900 321 17486.02 80.22 53895.04 88888.00 2008-11-16 12:40:41.400 321 17486.00 80.30 53895.04 88888.00 2008-11-16 12:40:41.900 321 17485.97 80.31 53895.07 88888.00 2008-11-16 12:40:42.400 321 17485.99 80.37 53895.11 88888.00 2008-11-16 12:40:42.900 321 17486.02 80.36 53895.07 88888.00 2008-11-16 12:40:43.400 321 17486.03 80.41 53894.98 88888.00 2008-11-16 12:40:43.900 321 17486.07 80.39 53894.94 88888.00 2008-11-16 12:40:44.400 321 17485.98 80.34 53894.91 88888.00 2008-11-16 12:40:44.900 321 17485.96 80.36 53894.98 88888.00 2008-11-16 12:40:45.400 321 17485.97 80.40 53894.99 88888.00 2008-11-16 12:40:45.900 321 17485.94 80.40 53895.08 88888.00 2008-11-16 12:40:46.400 321 17485.87 80.37 53895.05 88888.00 2008-11-16 12:40:46.900 321 17485.88 80.45 53895.06 88888.00 2008-11-16 12:40:47.400 321 17485.96 80.44 53894.96 88888.00 2008-11-16 12:40:47.900 321 17485.90 80.38 53894.91 88888.00 2008-11-16 12:40:48.400 321 17485.88 80.40 53894.91 88888.00 2008-11-16 12:40:48.900 321 17485.89 80.39 53895.07 88888.00 2008-11-16 12:40:49.400 321 17485.89 80.37 53895.06 88888.00 2008-11-16 12:40:49.900 321 17485.91 80.38 53895.00 88888.00 2008-11-16 12:40:50.400 321 17485.79 80.36 53895.00 88888.00 2008-11-16 12:40:50.900 321 17485.77 80.31 53895.19 88888.00 2008-11-16 12:40:51.400 321 17485.77 80.30 53895.18 88888.00 2008-11-16 12:40:51.900 321 17485.72 80.30 53895.20 88888.00 2008-11-16 12:40:52.400 321 17485.79 80.38 53895.18 88888.00 2008-11-16 12:40:52.900 321 17485.78 80.37 53895.09 88888.00 2008-11-16 12:40:53.400 321 17485.78 80.34 53895.04 88888.00 2008-11-16 12:40:53.900 321 17485.64 80.36 53894.98 88888.00 2008-11-16 12:40:54.400 321 17485.66 80.40 53895.07 88888.00 2008-11-16 12:40:54.900 321 17485.66 80.32 53895.10 88888.00 2008-11-16 12:40:55.400 321 17485.78 80.31 53895.19 88888.00 2008-11-16 12:40:55.900 321 17485.72 80.31 53895.27 88888.00 2008-11-16 12:40:56.400 321 17485.79 80.30 53895.25 88888.00 2008-11-16 12:40:56.900 321 17485.78 80.28 53895.17 88888.00 2008-11-16 12:40:57.400 321 17485.78 80.24 53895.25 88888.00 2008-11-16 12:40:57.900 321 17485.76 80.25 53895.27 88888.00 2008-11-16 12:40:58.400 321 17485.59 80.24 53895.16 88888.00 2008-11-16 12:40:58.900 321 17485.57 80.26 53895.10 88888.00 2008-11-16 12:40:59.400 321 17485.59 80.27 53895.22 88888.00 2008-11-16 12:40:59.900 321 17485.53 80.27 53895.30 88888.00 2008-11-16 12:41:00.400 321 17485.53 80.30 53895.23 88888.00 2008-11-16 12:41:00.900 321 17485.48 80.38 53895.17 88888.00 2008-11-16 12:41:01.400 321 17485.46 80.40 53895.18 88888.00 2008-11-16 12:41:01.900 321 17485.50 80.37 53895.21 88888.00 2008-11-16 12:41:02.400 321 17485.35 80.38 53895.25 88888.00 2008-11-16 12:41:02.900 321 17485.28 80.43 53895.34 88888.00 2008-11-16 12:41:03.400 321 17485.27 80.47 53895.26 88888.00 2008-11-16 12:41:03.900 321 17485.16 80.47 53895.28 88888.00 2008-11-16 12:41:04.400 321 17485.08 80.56 53895.30 88888.00 2008-11-16 12:41:04.900 321 17485.01 80.58 53895.18 88888.00 2008-11-16 12:41:05.400 321 17485.02 80.58 53895.29 88888.00 2008-11-16 12:41:05.900 321 17484.92 80.67 53895.28 88888.00 2008-11-16 12:41:06.400 321 17484.84 80.75 53895.19 88888.00 2008-11-16 12:41:06.900 321 17484.78 80.83 53895.20 88888.00 2008-11-16 12:41:07.400 321 17484.74 80.92 53895.25 88888.00 2008-11-16 12:41:07.900 321 17484.76 80.98 53895.31 88888.00 2008-11-16 12:41:08.400 321 17484.71 81.09 53895.30 88888.00 2008-11-16 12:41:08.900 321 17484.65 81.15 53895.33 88888.00 2008-11-16 12:41:09.400 321 17484.50 81.27 53895.34 88888.00 2008-11-16 12:41:09.900 321 17484.47 81.35 53895.23 88888.00 2008-11-16 12:41:10.400 321 17484.44 81.45 53895.19 88888.00 2008-11-16 12:41:10.900 321 17484.47 81.51 53895.32 88888.00 2008-11-16 12:41:11.400 321 17484.54 81.66 53895.47 88888.00 2008-11-16 12:41:11.900 321 17484.51 81.81 53895.42 88888.00 2008-11-16 12:41:12.400 321 17484.53 81.90 53895.40 88888.00 2008-11-16 12:41:12.900 321 17484.45 81.90 53895.49 88888.00 2008-11-16 12:41:13.400 321 17484.38 81.94 53895.52 88888.00 2008-11-16 12:41:13.900 321 17484.30 82.06 53895.41 88888.00 2008-11-16 12:41:14.400 321 17484.27 82.15 53895.42 88888.00 2008-11-16 12:41:14.900 321 17484.39 82.24 53895.34 88888.00 2008-11-16 12:41:15.400 321 17484.41 82.33 53895.32 88888.00 2008-11-16 12:41:15.900 321 17484.38 82.44 53895.32 88888.00 2008-11-16 12:41:16.400 321 17484.31 82.53 53895.32 88888.00 2008-11-16 12:41:16.900 321 17484.33 82.61 53895.29 88888.00 2008-11-16 12:41:17.400 321 17484.37 82.70 53895.34 88888.00 2008-11-16 12:41:17.900 321 17484.39 82.81 53895.33 88888.00 2008-11-16 12:41:18.400 321 17484.35 82.94 53895.28 88888.00 2008-11-16 12:41:18.900 321 17484.31 82.99 53895.38 88888.00 2008-11-16 12:41:19.400 321 17484.31 83.01 53895.30 88888.00 2008-11-16 12:41:19.900 321 17484.37 83.00 53895.26 88888.00 2008-11-16 12:41:20.400 321 17484.44 82.99 53895.22 88888.00 2008-11-16 12:41:20.900 321 17484.59 83.02 53895.28 88888.00 2008-11-16 12:41:21.400 321 17484.68 83.05 53895.31 88888.00 2008-11-16 12:41:21.900 321 17484.75 83.13 53895.25 88888.00 2008-11-16 12:41:22.400 321 17484.77 83.17 53895.16 88888.00 2008-11-16 12:41:22.900 321 17484.80 83.14 53895.13 88888.00 2008-11-16 12:41:23.400 321 17484.87 83.09 53895.21 88888.00 2008-11-16 12:41:23.900 321 17484.87 83.18 53895.20 88888.00 2008-11-16 12:41:24.400 321 17484.95 83.20 53895.20 88888.00 2008-11-16 12:41:24.900 321 17485.18 83.15 53895.14 88888.00 2008-11-16 12:41:25.400 321 17485.12 83.07 53895.06 88888.00 2008-11-16 12:41:25.900 321 17485.21 83.04 53895.13 88888.00 2008-11-16 12:41:26.400 321 17485.31 83.00 53895.15 88888.00 2008-11-16 12:41:26.900 321 17485.32 82.93 53895.17 88888.00 2008-11-16 12:41:27.400 321 17485.43 82.83 53895.09 88888.00 2008-11-16 12:41:27.900 321 17485.55 82.73 53895.06 88888.00 2008-11-16 12:41:28.400 321 17485.57 82.60 53895.06 88888.00 2008-11-16 12:41:28.900 321 17485.61 82.53 53895.04 88888.00 2008-11-16 12:41:29.400 321 17485.66 82.49 53895.02 88888.00 2008-11-16 12:41:29.900 321 17485.68 82.39 53895.06 88888.00 2008-11-16 12:41:30.400 321 17485.62 82.25 53895.03 88888.00 2008-11-16 12:41:30.900 321 17485.67 82.17 53895.10 88888.00 2008-11-16 12:41:31.400 321 17485.77 82.11 53895.07 88888.00 2008-11-16 12:41:31.900 321 17485.84 81.95 53894.98 88888.00 2008-11-16 12:41:32.400 321 17485.90 81.76 53895.03 88888.00 2008-11-16 12:41:32.900 321 17485.86 81.64 53895.08 88888.00 2008-11-16 12:41:33.400 321 17485.74 81.54 53894.99 88888.00 2008-11-16 12:41:33.900 321 17485.74 81.41 53894.96 88888.00 2008-11-16 12:41:34.400 321 17485.79 81.32 53894.97 88888.00 2008-11-16 12:41:34.900 321 17485.84 81.21 53894.96 88888.00 2008-11-16 12:41:35.400 321 17485.77 81.14 53894.91 88888.00 2008-11-16 12:41:35.900 321 17485.67 81.03 53894.94 88888.00 2008-11-16 12:41:36.400 321 17485.70 80.90 53895.05 88888.00 2008-11-16 12:41:36.900 321 17485.70 80.78 53894.98 88888.00 2008-11-16 12:41:37.400 321 17485.71 80.64 53894.97 88888.00 2008-11-16 12:41:37.900 321 17485.68 80.48 53895.05 88888.00 2008-11-16 12:41:38.400 321 17485.71 80.37 53895.10 88888.00 2008-11-16 12:41:38.900 321 17485.73 80.34 53895.03 88888.00 2008-11-16 12:41:39.400 321 17485.68 80.28 53894.96 88888.00 2008-11-16 12:41:39.900 321 17485.62 80.18 53895.05 88888.00 2008-11-16 12:41:40.400 321 17485.58 80.14 53895.13 88888.00 2008-11-16 12:41:40.900 321 17485.61 80.06 53895.15 88888.00 2008-11-16 12:41:41.400 321 17485.58 79.99 53895.20 88888.00 2008-11-16 12:41:41.900 321 17485.53 80.02 53895.17 88888.00 2008-11-16 12:41:42.400 321 17485.41 80.02 53895.06 88888.00 2008-11-16 12:41:42.900 321 17485.37 79.96 53895.07 88888.00 2008-11-16 12:41:43.400 321 17485.27 79.92 53895.10 88888.00 2008-11-16 12:41:43.900 321 17485.22 79.92 53895.11 88888.00 2008-11-16 12:41:44.400 321 17485.28 79.95 53895.22 88888.00 2008-11-16 12:41:44.900 321 17485.21 79.98 53895.16 88888.00 2008-11-16 12:41:45.400 321 17485.04 80.08 53895.14 88888.00 2008-11-16 12:41:45.900 321 17485.00 80.08 53895.10 88888.00 2008-11-16 12:41:46.400 321 17485.02 80.10 53895.08 88888.00 2008-11-16 12:41:46.900 321 17484.92 80.09 53895.06 88888.00 2008-11-16 12:41:47.400 321 17484.82 80.11 53895.03 88888.00 2008-11-16 12:41:47.900 321 17484.77 80.15 53895.04 88888.00 2008-11-16 12:41:48.400 321 17484.75 80.21 53895.15 88888.00 2008-11-16 12:41:48.900 321 17484.74 80.19 53895.13 88888.00 2008-11-16 12:41:49.400 321 17484.71 80.20 53895.17 88888.00 2008-11-16 12:41:49.900 321 17484.59 80.34 53895.21 88888.00 2008-11-16 12:41:50.400 321 17484.47 80.49 53895.20 88888.00 2008-11-16 12:41:50.900 321 17484.40 80.50 53895.25 88888.00 2008-11-16 12:41:51.400 321 17484.38 80.60 53895.13 88888.00 2008-11-16 12:41:51.900 321 17484.36 80.67 53895.10 88888.00 2008-11-16 12:41:52.400 321 17484.39 80.71 53895.11 88888.00 2008-11-16 12:41:52.900 321 17484.34 80.82 53895.15 88888.00 2008-11-16 12:41:53.400 321 17484.25 80.83 53895.19 88888.00 2008-11-16 12:41:53.900 321 17484.14 80.96 53895.22 88888.00 2008-11-16 12:41:54.400 321 17484.15 81.07 53895.19 88888.00 2008-11-16 12:41:54.900 321 17484.11 81.09 53895.23 88888.00 2008-11-16 12:41:55.400 321 17484.13 81.17 53895.32 88888.00 2008-11-16 12:41:55.900 321 17484.06 81.23 53895.29 88888.00 2008-11-16 12:41:56.400 321 17484.06 81.31 53895.30 88888.00 2008-11-16 12:41:56.900 321 17484.08 81.41 53895.37 88888.00 2008-11-16 12:41:57.400 321 17484.02 81.45 53895.27 88888.00 2008-11-16 12:41:57.900 321 17483.93 81.49 53895.17 88888.00 2008-11-16 12:41:58.400 321 17483.95 81.58 53895.19 88888.00 2008-11-16 12:41:58.900 321 17484.04 81.66 53895.16 88888.00 2008-11-16 12:41:59.400 321 17483.98 81.72 53895.09 88888.00 2008-11-16 12:41:59.900 321 17483.92 81.77 53895.07 88888.00 2008-11-16 12:42:00.400 321 17483.89 81.80 53895.17 88888.00 2008-11-16 12:42:00.900 321 17483.92 81.82 53895.18 88888.00 2008-11-16 12:42:01.400 321 17483.92 81.91 53895.11 88888.00 2008-11-16 12:42:01.900 321 17483.89 81.97 53895.05 88888.00 2008-11-16 12:42:02.400 321 17483.84 82.05 53895.04 88888.00 2008-11-16 12:42:02.900 321 17483.93 82.13 53895.06 88888.00 2008-11-16 12:42:03.400 321 17483.93 82.24 53895.09 88888.00 2008-11-16 12:42:03.900 321 17483.85 82.25 53894.97 88888.00 2008-11-16 12:42:04.400 321 17483.82 82.30 53894.99 88888.00 2008-11-16 12:42:04.900 321 17483.80 82.36 53895.02 88888.00 2008-11-16 12:42:05.400 321 17483.89 82.39 53894.95 88888.00 2008-11-16 12:42:05.900 321 17483.93 82.45 53894.99 88888.00 2008-11-16 12:42:06.400 321 17483.96 82.52 53895.00 88888.00 2008-11-16 12:42:06.900 321 17483.96 82.53 53894.96 88888.00 2008-11-16 12:42:07.400 321 17483.93 82.55 53894.99 88888.00 2008-11-16 12:42:07.900 321 17483.89 82.61 53895.06 88888.00 2008-11-16 12:42:08.400 321 17483.98 82.65 53895.05 88888.00 2008-11-16 12:42:08.900 321 17483.89 82.75 53895.04 88888.00 2008-11-16 12:42:09.400 321 17483.89 82.78 53894.99 88888.00 2008-11-16 12:42:09.900 321 17483.87 82.76 53895.00 88888.00 2008-11-16 12:42:10.400 321 17483.90 82.76 53894.95 88888.00 2008-11-16 12:42:10.900 321 17483.88 82.85 53894.93 88888.00 2008-11-16 12:42:11.400 321 17483.75 83.00 53894.96 88888.00 2008-11-16 12:42:11.900 321 17483.79 83.04 53894.96 88888.00 2008-11-16 12:42:12.400 321 17483.97 83.03 53895.05 88888.00 2008-11-16 12:42:12.900 321 17483.99 83.10 53895.05 88888.00 2008-11-16 12:42:13.400 321 17484.00 83.17 53895.02 88888.00 2008-11-16 12:42:13.900 321 17483.99 83.20 53894.97 88888.00 2008-11-16 12:42:14.400 321 17483.94 83.26 53894.96 88888.00 2008-11-16 12:42:14.900 321 17483.98 83.21 53895.03 88888.00 2008-11-16 12:42:15.400 321 17484.06 83.21 53895.09 88888.00 2008-11-16 12:42:15.900 321 17484.21 83.28 53895.05 88888.00 2008-11-16 12:42:16.400 321 17484.07 83.29 53894.93 88888.00 2008-11-16 12:42:16.900 321 17484.04 83.29 53894.94 88888.00 2008-11-16 12:42:17.400 321 17484.08 83.38 53894.99 88888.00 2008-11-16 12:42:17.900 321 17484.21 83.36 53895.03 88888.00 2008-11-16 12:42:18.400 321 17484.27 83.33 53894.98 88888.00 2008-11-16 12:42:18.900 321 17484.25 83.27 53895.02 88888.00 2008-11-16 12:42:19.400 321 17484.24 83.26 53895.04 88888.00 2008-11-16 12:42:19.900 321 17484.18 83.27 53895.02 88888.00 2008-11-16 12:42:20.400 321 17484.23 83.30 53895.00 88888.00 2008-11-16 12:42:20.900 321 17484.24 83.29 53895.05 88888.00 2008-11-16 12:42:21.400 321 17484.24 83.31 53894.95 88888.00 2008-11-16 12:42:21.900 321 17484.24 83.28 53894.95 88888.00 2008-11-16 12:42:22.400 321 17484.28 83.22 53894.89 88888.00 2008-11-16 12:42:22.900 321 17484.30 83.28 53894.87 88888.00 2008-11-16 12:42:23.397 321 17484.29 83.28 53894.89 88888.00 2008-11-16 12:42:23.907 321 17484.35 83.21 53894.97 88888.00 2008-11-16 12:42:24.407 321 17484.27 83.14 53895.00 88888.00 2008-11-16 12:42:24.907 321 17484.36 83.13 53894.93 88888.00 2008-11-16 12:42:25.407 321 17484.41 83.15 53894.87 88888.00 2008-11-16 12:42:25.907 321 17484.37 83.18 53894.84 88888.00 2008-11-16 12:42:26.407 321 17484.34 83.19 53894.91 88888.00 2008-11-16 12:42:26.907 321 17484.31 83.07 53894.91 88888.00 2008-11-16 12:42:27.407 321 17484.36 83.10 53894.91 88888.00 2008-11-16 12:42:27.907 321 17484.31 83.15 53894.85 88888.00 2008-11-16 12:42:28.407 321 17484.25 83.13 53894.74 88888.00 2008-11-16 12:42:28.907 321 17484.37 83.07 53894.75 88888.00 2008-11-16 12:42:29.407 321 17484.36 83.02 53894.71 88888.00 2008-11-16 12:42:29.907 321 17484.36 83.05 53894.73 88888.00 2008-11-16 12:42:30.407 321 17484.34 83.04 53894.88 88888.00 2008-11-16 12:42:30.907 321 17484.29 83.04 53894.86 88888.00 2008-11-16 12:42:31.407 321 17484.30 83.01 53894.83 88888.00 2008-11-16 12:42:31.907 321 17484.28 83.03 53894.83 88888.00 2008-11-16 12:42:32.407 321 17484.26 83.01 53894.91 88888.00 2008-11-16 12:42:32.907 321 17484.24 83.05 53894.96 88888.00 2008-11-16 12:42:33.407 321 17484.18 83.07 53894.91 88888.00 2008-11-16 12:42:33.907 321 17484.16 83.01 53894.88 88888.00 2008-11-16 12:42:34.407 321 17484.20 83.13 53894.92 88888.00 2008-11-16 12:42:34.907 321 17484.28 83.20 53894.88 88888.00 2008-11-16 12:42:35.407 321 17484.24 83.21 53894.83 88888.00 2008-11-16 12:42:35.907 321 17484.25 83.21 53894.93 88888.00 2008-11-16 12:42:36.407 321 17484.26 83.18 53894.94 88888.00 2008-11-16 12:42:36.907 321 17484.21 83.17 53894.89 88888.00 2008-11-16 12:42:37.407 321 17484.21 83.15 53894.85 88888.00 2008-11-16 12:42:37.907 321 17484.13 83.27 53894.92 88888.00 2008-11-16 12:42:38.407 321 17484.21 83.24 53894.94 88888.00 2008-11-16 12:42:38.907 321 17484.20 83.29 53894.91 88888.00 2008-11-16 12:42:39.407 321 17484.18 83.41 53894.81 88888.00 2008-11-16 12:42:39.907 321 17484.20 83.39 53894.86 88888.00 2008-11-16 12:42:40.407 321 17484.25 83.34 53894.88 88888.00 2008-11-16 12:42:40.907 321 17484.21 83.43 53894.86 88888.00 2008-11-16 12:42:41.407 321 17484.17 83.42 53894.81 88888.00 2008-11-16 12:42:41.907 321 17484.15 83.42 53894.72 88888.00 2008-11-16 12:42:42.407 321 17484.16 83.43 53894.77 88888.00 2008-11-16 12:42:42.907 321 17484.13 83.47 53894.85 88888.00 2008-11-16 12:42:43.407 321 17484.14 83.47 53894.81 88888.00 2008-11-16 12:42:43.907 321 17484.25 83.48 53894.72 88888.00 2008-11-16 12:42:44.407 321 17484.26 83.49 53894.69 88888.00 2008-11-16 12:42:44.907 321 17484.26 83.54 53894.74 88888.00 2008-11-16 12:42:45.407 321 17484.38 83.53 53894.87 88888.00 2008-11-16 12:42:45.907 321 17484.44 83.51 53894.92 88888.00 2008-11-16 12:42:46.407 321 17484.43 83.50 53894.78 88888.00 2008-11-16 12:42:46.907 321 17484.41 83.52 53894.77 88888.00 2008-11-16 12:42:47.407 321 17484.51 83.50 53894.82 88888.00 2008-11-16 12:42:47.907 321 17484.47 83.53 53894.78 88888.00 2008-11-16 12:42:48.407 321 17484.46 83.58 53894.76 88888.00 2008-11-16 12:42:48.907 321 17484.51 83.58 53894.83 88888.00 2008-11-16 12:42:49.407 321 17484.47 83.58 53894.80 88888.00 2008-11-16 12:42:49.907 321 17484.55 83.57 53894.71 88888.00 2008-11-16 12:42:50.407 321 17484.57 83.62 53894.73 88888.00 2008-11-16 12:42:50.907 321 17484.59 83.63 53894.78 88888.00 2008-11-16 12:42:51.407 321 17484.62 83.65 53894.80 88888.00 2008-11-16 12:42:51.907 321 17484.67 83.66 53894.76 88888.00 2008-11-16 12:42:52.407 321 17484.77 83.59 53894.77 88888.00 2008-11-16 12:42:52.907 321 17484.80 83.53 53894.76 88888.00 2008-11-16 12:42:53.407 321 17484.82 83.51 53894.83 88888.00 2008-11-16 12:42:53.907 321 17484.79 83.57 53894.77 88888.00 2008-11-16 12:42:54.407 321 17484.79 83.61 53894.74 88888.00 2008-11-16 12:42:54.907 321 17484.81 83.59 53894.83 88888.00 2008-11-16 12:42:55.407 321 17484.79 83.58 53894.85 88888.00 2008-11-16 12:42:55.907 321 17484.78 83.56 53894.76 88888.00 2008-11-16 12:42:56.407 321 17484.81 83.57 53894.77 88888.00 2008-11-16 12:42:56.907 321 17484.85 83.65 53894.87 88888.00 2008-11-16 12:42:57.407 321 17484.87 83.61 53894.82 88888.00 2008-11-16 12:42:57.907 321 17484.90 83.61 53894.74 88888.00 2008-11-16 12:42:58.407 321 17484.95 83.56 53894.76 88888.00 2008-11-16 12:42:58.907 321 17484.92 83.59 53894.82 88888.00 2008-11-16 12:42:59.407 321 17484.94 83.56 53894.80 88888.00 2008-11-16 12:42:59.907 321 17484.98 83.57 53894.75 88888.00 2008-11-16 12:43:00.407 321 17484.96 83.54 53894.70 88888.00 2008-11-16 12:43:00.907 321 17484.94 83.54 53894.75 88888.00 2008-11-16 12:43:01.407 321 17485.04 83.49 53894.73 88888.00 2008-11-16 12:43:01.907 321 17485.10 83.52 53894.70 88888.00 2008-11-16 12:43:02.407 321 17485.08 83.56 53894.60 88888.00 2008-11-16 12:43:02.907 321 17485.08 83.57 53894.53 88888.00 2008-11-16 12:43:03.407 321 17485.12 83.57 53894.62 88888.00 2008-11-16 12:43:03.907 321 17485.06 83.49 53894.63 88888.00 2008-11-16 12:43:04.407 321 17485.11 83.43 53894.63 88888.00 2008-11-16 12:43:04.907 321 17485.11 83.39 53894.70 88888.00 2008-11-16 12:43:05.407 321 17485.15 83.40 53894.71 88888.00 2008-11-16 12:43:05.907 321 17485.16 83.39 53894.72 88888.00 2008-11-16 12:43:06.407 321 17485.17 83.38 53894.74 88888.00 2008-11-16 12:43:06.907 321 17485.16 83.31 53894.80 88888.00 2008-11-16 12:43:07.407 321 17485.08 83.20 53894.76 88888.00 2008-11-16 12:43:07.907 321 17485.05 83.14 53894.68 88888.00 2008-11-16 12:43:08.407 321 17485.07 83.15 53894.69 88888.00 2008-11-16 12:43:08.907 321 17485.18 83.13 53894.65 88888.00 2008-11-16 12:43:09.407 321 17485.22 83.12 53894.63 88888.00 2008-11-16 12:43:09.907 321 17485.22 83.11 53894.68 88888.00 2008-11-16 12:43:10.407 321 17485.27 83.08 53894.70 88888.00 2008-11-16 12:43:10.907 321 17485.28 83.00 53894.62 88888.00 2008-11-16 12:43:11.407 321 17485.25 82.84 53894.62 88888.00 2008-11-16 12:43:11.907 321 17485.28 82.89 53894.61 88888.00 2008-11-16 12:43:12.407 321 17485.22 82.84 53894.62 88888.00 2008-11-16 12:43:12.907 321 17485.32 82.80 53894.69 88888.00 2008-11-16 12:43:13.407 321 17485.32 82.75 53894.77 88888.00 2008-11-16 12:43:13.907 321 17485.33 82.70 53894.73 88888.00 2008-11-16 12:43:14.407 321 17485.22 82.62 53894.76 88888.00 2008-11-16 12:43:14.907 321 17485.31 82.61 53894.88 88888.00 2008-11-16 12:43:15.407 321 17485.28 82.53 53894.86 88888.00 2008-11-16 12:43:15.907 321 17485.30 82.54 53894.77 88888.00 2008-11-16 12:43:16.407 321 17485.36 82.49 53894.75 88888.00 2008-11-16 12:43:16.907 321 17485.30 82.51 53894.76 88888.00 2008-11-16 12:43:17.407 321 17485.21 82.42 53894.69 88888.00 2008-11-16 12:43:17.907 321 17485.28 82.33 53894.63 88888.00 2008-11-16 12:43:18.407 321 17485.35 82.35 53894.61 88888.00 2008-11-16 12:43:18.907 321 17485.32 82.32 53894.63 88888.00 2008-11-16 12:43:19.407 321 17485.29 82.31 53894.66 88888.00 2008-11-16 12:43:19.907 321 17485.36 82.32 53894.73 88888.00 2008-11-16 12:43:20.407 321 17485.42 82.21 53894.74 88888.00 2008-11-16 12:43:20.907 321 17485.43 82.17 53894.64 88888.00 2008-11-16 12:43:21.407 321 17485.43 82.17 53894.64 88888.00 2008-11-16 12:43:21.907 321 17485.35 82.12 53894.63 88888.00 2008-11-16 12:43:22.407 321 17485.32 82.16 53894.64 88888.00 2008-11-16 12:43:22.907 321 17485.47 82.19 53894.77 88888.00 2008-11-16 12:43:23.407 321 17485.50 82.19 53894.85 88888.00 2008-11-16 12:43:23.907 321 17485.53 82.10 53894.70 88888.00 2008-11-16 12:43:24.407 321 17485.58 82.13 53894.66 88888.00 2008-11-16 12:43:24.907 321 17485.57 82.16 53894.69 88888.00 2008-11-16 12:43:25.407 321 17485.64 82.10 53894.62 88888.00 2008-11-16 12:43:25.907 321 17485.60 82.02 53894.60 88888.00 2008-11-16 12:43:26.407 321 17485.56 82.04 53894.64 88888.00 2008-11-16 12:43:26.907 321 17485.48 81.98 53894.63 88888.00 2008-11-16 12:43:27.407 321 17485.55 82.02 53894.68 88888.00 2008-11-16 12:43:27.907 321 17485.59 82.01 53894.65 88888.00 2008-11-16 12:43:28.407 321 17485.56 81.92 53894.69 88888.00 2008-11-16 12:43:28.907 321 17485.56 81.93 53894.69 88888.00 2008-11-16 12:43:29.407 321 17485.61 81.91 53894.71 88888.00 2008-11-16 12:43:29.907 321 17485.66 81.88 53894.58 88888.00 2008-11-16 12:43:30.407 321 17485.67 81.84 53894.53 88888.00 2008-11-16 12:43:30.907 321 17485.61 81.85 53894.60 88888.00 2008-11-16 12:43:31.407 321 17485.68 81.77 53894.64 88888.00 2008-11-16 12:43:31.907 321 17485.70 81.81 53894.72 88888.00 2008-11-16 12:43:32.407 321 17485.69 81.85 53894.72 88888.00 2008-11-16 12:43:32.907 321 17485.74 81.83 53894.65 88888.00 2008-11-16 12:43:33.407 321 17485.58 81.77 53894.62 88888.00 2008-11-16 12:43:33.907 321 17485.49 81.67 53894.51 88888.00 2008-11-16 12:43:34.407 321 17485.64 81.66 53894.63 88888.00 2008-11-16 12:43:34.907 321 17485.66 81.72 53894.68 88888.00 2008-11-16 12:43:35.407 321 17485.67 81.70 53894.69 88888.00 2008-11-16 12:43:35.907 321 17485.62 81.71 53894.74 88888.00 2008-11-16 12:43:36.407 321 17485.62 81.61 53894.68 88888.00 2008-11-16 12:43:36.907 321 17485.63 81.52 53894.64 88888.00 2008-11-16 12:43:37.407 321 17485.69 81.53 53894.66 88888.00 2008-11-16 12:43:37.907 321 17485.74 81.49 53894.68 88888.00 2008-11-16 12:43:38.407 321 17485.71 81.48 53894.63 88888.00 2008-11-16 12:43:38.907 321 17485.77 81.51 53894.66 88888.00 2008-11-16 12:43:39.407 321 17485.93 81.38 53894.68 88888.00 2008-11-16 12:43:39.907 321 17485.91 81.33 53894.72 88888.00 2008-11-16 12:43:40.407 321 17485.99 81.29 53894.83 88888.00 2008-11-16 12:43:40.907 321 17485.98 81.28 53894.84 88888.00 2008-11-16 12:43:41.407 321 17485.81 81.26 53894.85 88888.00 2008-11-16 12:43:41.907 321 17485.89 81.25 53894.94 88888.00 2008-11-16 12:43:42.407 321 17485.98 81.24 53894.84 88888.00 2008-11-16 12:43:42.907 321 17485.90 81.23 53894.72 88888.00 2008-11-16 12:43:43.407 321 17485.84 81.21 53894.68 88888.00 2008-11-16 12:43:43.907 321 17485.87 81.15 53894.73 88888.00 2008-11-16 12:43:44.407 321 17485.93 81.10 53894.68 88888.00 2008-11-16 12:43:44.907 321 17485.98 81.03 53894.58 88888.00 2008-11-16 12:43:45.407 321 17485.97 80.96 53894.59 88888.00 2008-11-16 12:43:45.907 321 17485.98 81.00 53894.61 88888.00 2008-11-16 12:43:46.407 321 17485.99 80.95 53894.58 88888.00 2008-11-16 12:43:46.907 321 17486.00 80.87 53894.61 88888.00 2008-11-16 12:43:47.407 321 17486.11 80.87 53894.68 88888.00 2008-11-16 12:43:47.907 321 17486.11 80.88 53894.69 88888.00 2008-11-16 12:43:48.407 321 17486.11 80.85 53894.64 88888.00 2008-11-16 12:43:48.907 321 17486.17 80.83 53894.66 88888.00 2008-11-16 12:43:49.407 321 17486.14 80.82 53894.73 88888.00 2008-11-16 12:43:49.907 321 17486.13 80.82 53894.69 88888.00 2008-11-16 12:43:50.407 321 17486.17 80.71 53894.62 88888.00 2008-11-16 12:43:50.907 321 17486.22 80.65 53894.60 88888.00 2008-11-16 12:43:51.407 321 17486.21 80.64 53894.52 88888.00 2008-11-16 12:43:51.907 321 17486.20 80.63 53894.61 88888.00 2008-11-16 12:43:52.407 321 17486.21 80.56 53894.68 88888.00 2008-11-16 12:43:52.907 321 17486.30 80.57 53894.63 88888.00 2008-11-16 12:43:53.407 321 17486.31 80.53 53894.66 88888.00 2008-11-16 12:43:53.907 321 17486.23 80.51 53894.64 88888.00 2008-11-16 12:43:54.407 321 17486.25 80.54 53894.59 88888.00 2008-11-16 12:43:54.907 321 17486.19 80.53 53894.59 88888.00 2008-11-16 12:43:55.407 321 17486.18 80.53 53894.57 88888.00 2008-11-16 12:43:55.907 321 17486.21 80.44 53894.55 88888.00 2008-11-16 12:43:56.407 321 17486.20 80.45 53894.54 88888.00 2008-11-16 12:43:56.907 321 17486.18 80.40 53894.60 88888.00 2008-11-16 12:43:57.407 321 17486.13 80.47 53894.61 88888.00 2008-11-16 12:43:57.907 321 17486.13 80.48 53894.63 88888.00 2008-11-16 12:43:58.407 321 17486.10 80.49 53894.64 88888.00 2008-11-16 12:43:58.907 321 17486.09 80.47 53894.55 88888.00 2008-11-16 12:43:59.407 321 17486.07 80.43 53894.59 88888.00 2008-11-16 12:43:59.907 321 17486.09 80.48 53894.62 88888.00 2008-11-16 12:44:00.407 321 17486.07 80.49 53894.55 88888.00 2008-11-16 12:44:00.907 321 17486.03 80.54 53894.53 88888.00 2008-11-16 12:44:01.407 321 17486.14 80.55 53894.55 88888.00 2008-11-16 12:44:01.907 321 17486.21 80.54 53894.64 88888.00 2008-11-16 12:44:02.407 321 17486.25 80.51 53894.65 88888.00 2008-11-16 12:44:02.907 321 17486.24 80.56 53894.64 88888.00 2008-11-16 12:44:03.407 321 17486.18 80.53 53894.58 88888.00 2008-11-16 12:44:03.907 321 17486.19 80.53 53894.57 88888.00 2008-11-16 12:44:04.407 321 17486.28 80.51 53894.58 88888.00 2008-11-16 12:44:04.907 321 17486.18 80.54 53894.58 88888.00 2008-11-16 12:44:05.407 321 17486.23 80.61 53894.54 88888.00 2008-11-16 12:44:05.907 321 17486.24 80.58 53894.65 88888.00 2008-11-16 12:44:06.407 321 17486.11 80.63 53894.64 88888.00 2008-11-16 12:44:06.907 321 17486.22 80.63 53894.57 88888.00 2008-11-16 12:44:07.407 321 17486.31 80.58 53894.53 88888.00 2008-11-16 12:44:07.907 321 17486.29 80.51 53894.59 88888.00 2008-11-16 12:44:08.407 321 17486.19 80.53 53894.54 88888.00 2008-11-16 12:44:08.907 321 17486.18 80.58 53894.51 88888.00 2008-11-16 12:44:09.407 321 17486.15 80.60 53894.58 88888.00 2008-11-16 12:44:09.907 321 17486.21 80.58 53894.71 88888.00 2008-11-16 12:44:10.407 321 17486.19 80.53 53894.63 88888.00 2008-11-16 12:44:10.907 321 17486.24 80.48 53894.61 88888.00 2008-11-16 12:44:11.407 321 17486.24 80.49 53894.58 88888.00 2008-11-16 12:44:11.907 321 17486.20 80.51 53894.62 88888.00 2008-11-16 12:44:12.407 321 17486.25 80.60 53894.58 88888.00 2008-11-16 12:44:12.907 321 17486.25 80.67 53894.53 88888.00 2008-11-16 12:44:13.407 321 17486.25 80.70 53894.59 88888.00 2008-11-16 12:44:13.907 321 17486.30 80.66 53894.64 88888.00 2008-11-16 12:44:14.407 321 17486.25 80.66 53894.61 88888.00 2008-11-16 12:44:14.907 321 17486.24 80.64 53894.59 88888.00 2008-11-16 12:44:15.407 321 17486.22 80.67 53894.60 88888.00 2008-11-16 12:44:15.907 321 17486.20 80.67 53894.64 88888.00 2008-11-16 12:44:16.407 321 17486.23 80.61 53894.74 88888.00 2008-11-16 12:44:16.907 321 17486.23 80.65 53894.84 88888.00 2008-11-16 12:44:17.407 321 17486.23 80.66 53894.86 88888.00 2008-11-16 12:44:17.907 321 17486.28 80.68 53894.85 88888.00 2008-11-16 12:44:18.407 321 17486.34 80.71 53894.80 88888.00 2008-11-16 12:44:18.907 321 17486.37 80.63 53894.68 88888.00 2008-11-16 12:44:19.407 321 17486.33 80.69 53894.72 88888.00 2008-11-16 12:44:19.907 321 17486.30 80.67 53894.83 88888.00 2008-11-16 12:44:20.407 321 17486.34 80.68 53894.78 88888.00 2008-11-16 12:44:20.907 321 17486.39 80.71 53894.77 88888.00 2008-11-16 12:44:21.407 321 17486.40 80.77 53894.83 88888.00 2008-11-16 12:44:21.907 321 17486.38 80.76 53894.92 88888.00 2008-11-16 12:44:22.407 321 17486.39 80.80 53894.89 88888.00 2008-11-16 12:44:22.907 321 17486.50 80.78 53894.77 88888.00 2008-11-16 12:44:23.407 321 17486.45 80.83 53894.71 88888.00 2008-11-16 12:44:23.907 321 17486.45 80.84 53894.70 88888.00 2008-11-16 12:44:24.407 321 17486.37 80.83 53894.75 88888.00 2008-11-16 12:44:24.907 321 17486.33 80.79 53894.71 88888.00 2008-11-16 12:44:25.407 321 17486.43 80.83 53894.65 88888.00 2008-11-16 12:44:25.907 321 17486.47 80.89 53894.60 88888.00 2008-11-16 12:44:26.407 321 17486.44 80.86 53894.66 88888.00 2008-11-16 12:44:26.907 321 17486.47 80.89 53894.78 88888.00 2008-11-16 12:44:27.407 321 17486.48 80.89 53894.85 88888.00 2008-11-16 12:44:27.907 321 17486.51 80.90 53894.84 88888.00 2008-11-16 12:44:28.407 321 17486.58 80.93 53894.77 88888.00 2008-11-16 12:44:28.907 321 17486.48 80.92 53894.64 88888.00 2008-11-16 12:44:29.407 321 17486.49 80.93 53894.74 88888.00 2008-11-16 12:44:29.907 321 17486.49 80.94 53894.80 88888.00 2008-11-16 12:44:30.407 321 17486.56 80.95 53894.77 88888.00 2008-11-16 12:44:30.907 321 17486.61 80.93 53894.81 88888.00 2008-11-16 12:44:31.407 321 17486.63 80.93 53894.78 88888.00 2008-11-16 12:44:31.907 321 17486.65 80.89 53894.80 88888.00 2008-11-16 12:44:32.407 321 17486.62 80.88 53894.77 88888.00 2008-11-16 12:44:32.907 321 17486.64 80.89 53894.73 88888.00 2008-11-16 12:44:33.407 321 17486.70 80.95 53894.72 88888.00 2008-11-16 12:44:33.907 321 17486.76 80.86 53894.72 88888.00 2008-11-16 12:44:34.407 321 17486.84 80.80 53894.76 88888.00 2008-11-16 12:44:34.907 321 17486.81 80.88 53894.74 88888.00 2008-11-16 12:44:35.407 321 17486.75 80.95 53894.74 88888.00 2008-11-16 12:44:35.907 321 17486.74 80.95 53894.87 88888.00 2008-11-16 12:44:36.407 321 17486.76 80.90 53894.87 88888.00 2008-11-16 12:44:36.907 321 17486.81 80.86 53894.74 88888.00 2008-11-16 12:44:37.407 321 17486.82 80.82 53894.74 88888.00 2008-11-16 12:44:37.907 321 17486.84 80.79 53894.64 88888.00 2008-11-16 12:44:38.407 321 17486.78 80.80 53894.64 88888.00 2008-11-16 12:44:38.907 321 17486.82 80.75 53894.71 88888.00 2008-11-16 12:44:39.407 321 17486.83 80.79 53894.80 88888.00 2008-11-16 12:44:39.907 321 17486.88 80.79 53894.86 88888.00 2008-11-16 12:44:40.407 321 17486.91 80.73 53894.91 88888.00 2008-11-16 12:44:40.907 321 17486.98 80.60 53894.93 88888.00 2008-11-16 12:44:41.407 321 17487.03 80.56 53894.92 88888.00 2008-11-16 12:44:41.907 321 17487.00 80.51 53894.87 88888.00 2008-11-16 12:44:42.407 321 17486.88 80.50 53894.88 88888.00 2008-11-16 12:44:42.907 321 17486.93 80.47 53894.89 88888.00 2008-11-16 12:44:43.407 321 17487.00 80.49 53894.87 88888.00 2008-11-16 12:44:43.907 321 17486.98 80.44 53894.77 88888.00 2008-11-16 12:44:44.407 321 17486.83 80.38 53894.74 88888.00 2008-11-16 12:44:44.907 321 17486.88 80.32 53894.77 88888.00 2008-11-16 12:44:45.407 321 17486.93 80.40 53894.85 88888.00 2008-11-16 12:44:45.907 321 17486.92 80.35 53894.83 88888.00 2008-11-16 12:44:46.407 321 17486.94 80.36 53894.84 88888.00 2008-11-16 12:44:46.907 321 17487.00 80.40 53894.81 88888.00 2008-11-16 12:44:47.407 321 17486.94 80.43 53894.73 88888.00 2008-11-16 12:44:47.907 321 17486.89 80.43 53894.71 88888.00 2008-11-16 12:44:48.407 321 17486.91 80.36 53894.77 88888.00 2008-11-16 12:44:48.907 321 17486.91 80.31 53894.83 88888.00 2008-11-16 12:44:49.407 321 17486.89 80.36 53894.89 88888.00 2008-11-16 12:44:49.907 321 17486.92 80.39 53894.97 88888.00 2008-11-16 12:44:50.407 321 17486.92 80.40 53894.98 88888.00 2008-11-16 12:44:50.907 321 17486.86 80.41 53894.94 88888.00 2008-11-16 12:44:51.407 321 17486.81 80.44 53894.89 88888.00 2008-11-16 12:44:51.907 321 17486.80 80.39 53894.88 88888.00 2008-11-16 12:44:52.407 321 17486.74 80.36 53894.88 88888.00 2008-11-16 12:44:52.907 321 17486.66 80.30 53894.82 88888.00 2008-11-16 12:44:53.407 321 17486.73 80.30 53894.82 88888.00 2008-11-16 12:44:53.907 321 17486.83 80.35 53894.75 88888.00 2008-11-16 12:44:54.407 321 17486.81 80.38 53894.76 88888.00 2008-11-16 12:44:54.907 321 17486.75 80.31 53894.80 88888.00 2008-11-16 12:44:55.407 321 17486.81 80.26 53894.77 88888.00 2008-11-16 12:44:55.907 321 17486.82 80.25 53894.77 88888.00 2008-11-16 12:44:56.407 321 17486.91 80.25 53894.85 88888.00 2008-11-16 12:44:56.907 321 17486.84 80.30 53894.92 88888.00 2008-11-16 12:44:57.407 321 17486.89 80.22 53894.97 88888.00 2008-11-16 12:44:57.907 321 17486.82 80.20 53894.92 88888.00 2008-11-16 12:44:58.407 321 17486.81 80.26 53894.89 88888.00 2008-11-16 12:44:58.907 321 17486.76 80.20 53894.88 88888.00 2008-11-16 12:44:59.407 321 17486.72 80.20 53894.89 88888.00 2008-11-16 12:44:59.907 321 17486.72 80.12 53894.93 88888.00 2008-11-16 12:45:00.407 321 17486.72 80.09 53894.94 88888.00 2008-11-16 12:45:00.907 321 17486.78 80.12 53894.93 88888.00 2008-11-16 12:45:01.407 321 17486.78 80.16 53894.89 88888.00 2008-11-16 12:45:01.907 321 17486.74 80.16 53894.84 88888.00 2008-11-16 12:45:02.407 321 17486.72 80.15 53894.87 88888.00 2008-11-16 12:45:02.907 321 17486.83 80.17 53894.85 88888.00 2008-11-16 12:45:03.407 321 17486.78 80.18 53894.83 88888.00 2008-11-16 12:45:03.907 321 17486.75 80.15 53894.86 88888.00 2008-11-16 12:45:04.407 321 17486.68 80.10 53894.89 88888.00 2008-11-16 12:45:04.907 321 17486.71 80.10 53894.94 88888.00 2008-11-16 12:45:05.407 321 17486.71 80.09 53894.97 88888.00 2008-11-16 12:45:05.907 321 17486.70 80.12 53894.95 88888.00 2008-11-16 12:45:06.407 321 17486.74 80.08 53894.92 88888.00 2008-11-16 12:45:06.907 321 17486.78 80.08 53894.92 88888.00 2008-11-16 12:45:07.407 321 17486.70 80.01 53894.91 88888.00 2008-11-16 12:45:07.907 321 17486.66 80.02 53894.89 88888.00 2008-11-16 12:45:08.407 321 17486.64 79.99 53894.93 88888.00 2008-11-16 12:45:08.907 321 17486.63 79.93 53894.86 88888.00 2008-11-16 12:45:09.407 321 17486.65 79.87 53894.91 88888.00 2008-11-16 12:45:09.907 321 17486.63 79.86 53894.86 88888.00 2008-11-16 12:45:10.407 321 17486.50 79.90 53894.86 88888.00 2008-11-16 12:45:10.907 321 17486.52 79.87 53894.89 88888.00 2008-11-16 12:45:11.407 321 17486.55 79.80 53894.93 88888.00 2008-11-16 12:45:11.907 321 17486.52 79.82 53894.95 88888.00 2008-11-16 12:45:12.407 321 17486.58 79.81 53894.92 88888.00 2008-11-16 12:45:12.907 321 17486.53 79.80 53894.96 88888.00 2008-11-16 12:45:13.407 321 17486.55 79.77 53894.96 88888.00 2008-11-16 12:45:13.907 321 17486.48 79.71 53894.98 88888.00 2008-11-16 12:45:14.407 321 17486.43 79.70 53894.98 88888.00 2008-11-16 12:45:14.907 321 17486.43 79.66 53895.07 88888.00 2008-11-16 12:45:15.407 321 17486.29 79.65 53895.06 88888.00 2008-11-16 12:45:15.907 321 17486.28 79.62 53894.99 88888.00 2008-11-16 12:45:16.407 321 17486.33 79.60 53894.98 88888.00 2008-11-16 12:45:16.907 321 17486.30 79.61 53895.06 88888.00 2008-11-16 12:45:17.407 321 17486.23 79.57 53895.09 88888.00 2008-11-16 12:45:17.907 321 17486.21 79.61 53895.15 88888.00 2008-11-16 12:45:18.407 321 17486.21 79.62 53895.07 88888.00 2008-11-16 12:45:18.907 321 17486.25 79.58 53894.97 88888.00 2008-11-16 12:45:19.407 321 17486.20 79.53 53895.06 88888.00 2008-11-16 12:45:19.907 321 17486.19 79.56 53895.00 88888.00 2008-11-16 12:45:20.404 321 17486.17 79.52 53895.03 88888.00 2008-11-16 12:45:20.904 321 17486.12 79.58 53895.08 88888.00 2008-11-16 12:45:21.404 321 17486.09 79.54 53895.02 88888.00 2008-11-16 12:45:21.904 321 17486.19 79.53 53895.08 88888.00 2008-11-16 12:45:22.404 321 17486.17 79.57 53895.10 88888.00 2008-11-16 12:45:22.904 321 17486.14 79.52 53895.10 88888.00 2008-11-16 12:45:23.404 321 17486.12 79.49 53895.08 88888.00 2008-11-16 12:45:23.904 321 17486.00 79.54 53895.10 88888.00 2008-11-16 12:45:24.404 321 17485.93 79.67 53895.13 88888.00 2008-11-16 12:45:24.904 321 17485.89 79.71 53895.09 88888.00 2008-11-16 12:45:25.404 321 17485.88 79.78 53895.15 88888.00 2008-11-16 12:45:25.904 321 17485.91 79.76 53895.07 88888.00 2008-11-16 12:45:26.404 321 17485.92 79.73 53895.07 88888.00 2008-11-16 12:45:26.904 321 17485.83 79.76 53895.04 88888.00 2008-11-16 12:45:27.404 321 17485.77 79.81 53895.03 88888.00 2008-11-16 12:45:27.904 321 17485.74 79.80 53895.00 88888.00 2008-11-16 12:45:28.404 321 17485.72 79.80 53895.03 88888.00 2008-11-16 12:45:28.904 321 17485.62 79.79 53895.17 88888.00 2008-11-16 12:45:29.404 321 17485.68 79.89 53895.21 88888.00 2008-11-16 12:45:29.904 321 17485.66 79.97 53895.19 88888.00 2008-11-16 12:45:30.404 321 17485.53 79.99 53895.05 88888.00 2008-11-16 12:45:30.904 321 17485.57 80.07 53895.07 88888.00 2008-11-16 12:45:31.404 321 17485.61 80.15 53895.03 88888.00 2008-11-16 12:45:31.904 321 17485.53 80.16 53895.07 88888.00 2008-11-16 12:45:32.404 321 17485.62 80.21 53895.15 88888.00 2008-11-16 12:45:32.904 321 17485.59 80.32 53895.10 88888.00 2008-11-16 12:45:33.404 321 17485.53 80.37 53895.18 88888.00 2008-11-16 12:45:33.904 321 17485.51 80.34 53895.14 88888.00 2008-11-16 12:45:34.404 321 17485.47 80.46 53895.05 88888.00 2008-11-16 12:45:34.904 321 17485.53 80.51 53894.99 88888.00 2008-11-16 12:45:35.404 321 17485.56 80.50 53894.98 88888.00 2008-11-16 12:45:35.904 321 17485.58 80.51 53894.97 88888.00 2008-11-16 12:45:36.404 321 17485.52 80.55 53895.05 88888.00 2008-11-16 12:45:36.904 321 17485.52 80.61 53895.14 88888.00 2008-11-16 12:45:37.404 321 17485.57 80.73 53895.11 88888.00 2008-11-16 12:45:37.904 321 17485.55 80.80 53895.08 88888.00 2008-11-16 12:45:38.404 321 17485.58 80.89 53895.02 88888.00 2008-11-16 12:45:38.904 321 17485.59 80.90 53894.99 88888.00 2008-11-16 12:45:39.404 321 17485.56 80.94 53895.00 88888.00 2008-11-16 12:45:39.904 321 17485.59 81.00 53894.96 88888.00 2008-11-16 12:45:40.404 321 17485.66 81.07 53894.96 88888.00 2008-11-16 12:45:40.904 321 17485.62 81.13 53894.95 88888.00 2008-11-16 12:45:41.404 321 17485.67 81.19 53894.93 88888.00 2008-11-16 12:45:41.904 321 17485.63 81.23 53894.93 88888.00 2008-11-16 12:45:42.404 321 17485.63 81.29 53894.95 88888.00 2008-11-16 12:45:42.904 321 17485.63 81.28 53895.02 88888.00 2008-11-16 12:45:43.404 321 17485.70 81.24 53895.05 88888.00 2008-11-16 12:45:43.904 321 17485.78 81.27 53895.03 88888.00 2008-11-16 12:45:44.404 321 17485.61 81.36 53894.99 88888.00 2008-11-16 12:45:44.904 321 17485.57 81.32 53894.99 88888.00 2008-11-16 12:45:45.404 321 17485.62 81.33 53894.92 88888.00 2008-11-16 12:45:45.904 321 17485.63 81.39 53894.94 88888.00 2008-11-16 12:45:46.404 321 17485.66 81.43 53895.03 88888.00 2008-11-16 12:45:46.904 321 17485.62 81.41 53894.97 88888.00 2008-11-16 12:45:47.404 321 17485.58 81.35 53894.93 88888.00 2008-11-16 12:45:47.904 321 17485.64 81.29 53894.80 88888.00 2008-11-16 12:45:48.404 321 17485.68 81.36 53894.89 88888.00 2008-11-16 12:45:48.904 321 17485.74 81.43 53894.96 88888.00 2008-11-16 12:45:49.404 321 17485.73 81.44 53894.93 88888.00 2008-11-16 12:45:49.904 321 17485.72 81.44 53894.99 88888.00 2008-11-16 12:45:50.404 321 17485.77 81.41 53894.97 88888.00 2008-11-16 12:45:50.904 321 17485.83 81.42 53894.95 88888.00 2008-11-16 12:45:51.404 321 17485.83 81.43 53894.97 88888.00 2008-11-16 12:45:51.904 321 17485.79 81.53 53894.99 88888.00 2008-11-16 12:45:52.404 321 17485.80 81.54 53895.04 88888.00 2008-11-16 12:45:52.904 321 17485.86 81.51 53895.07 88888.00 2008-11-16 12:45:53.404 321 17485.79 81.47 53895.00 88888.00 2008-11-16 12:45:53.904 321 17485.82 81.48 53895.00 88888.00 2008-11-16 12:45:54.404 321 17485.88 81.53 53894.98 88888.00 2008-11-16 12:45:54.904 321 17485.91 81.51 53895.04 88888.00 2008-11-16 12:45:55.404 321 17485.93 81.51 53895.09 88888.00 2008-11-16 12:45:55.904 321 17485.90 81.59 53895.14 88888.00 2008-11-16 12:45:56.404 321 17485.94 81.63 53895.10 88888.00 2008-11-16 12:45:56.904 321 17486.00 81.57 53895.09 88888.00 2008-11-16 12:45:57.404 321 17486.02 81.62 53895.09 88888.00 2008-11-16 12:45:57.904 321 17485.94 81.63 53895.17 88888.00 2008-11-16 12:45:58.404 321 17485.92 81.65 53895.17 88888.00 2008-11-16 12:45:58.904 321 17485.98 81.67 53895.06 88888.00 2008-11-16 12:45:59.404 321 17486.00 81.64 53895.07 88888.00 2008-11-16 12:45:59.904 321 17485.97 81.64 53895.11 88888.00 2008-11-16 12:46:00.404 321 17485.96 81.64 53895.11 88888.00 2008-11-16 12:46:00.904 321 17485.98 81.66 53895.10 88888.00 2008-11-16 12:46:01.404 321 17486.08 81.61 53895.06 88888.00 2008-11-16 12:46:01.904 321 17486.18 81.67 53895.04 88888.00 2008-11-16 12:46:02.404 321 17486.22 81.64 53894.92 88888.00 2008-11-16 12:46:02.904 321 17486.21 81.59 53894.89 88888.00 2008-11-16 12:46:03.404 321 17486.30 81.57 53894.91 88888.00 2008-11-16 12:46:03.904 321 17486.27 81.63 53894.94 88888.00 2008-11-16 12:46:04.404 321 17486.28 81.58 53894.94 88888.00 2008-11-16 12:46:04.904 321 17486.25 81.52 53894.94 88888.00 2008-11-16 12:46:05.404 321 17486.23 81.56 53894.92 88888.00 2008-11-16 12:46:05.904 321 17486.20 81.57 53894.85 88888.00 2008-11-16 12:46:06.404 321 17486.18 81.57 53894.92 88888.00 2008-11-16 12:46:06.904 321 17486.20 81.53 53895.03 88888.00 2008-11-16 12:46:07.404 321 17486.22 81.57 53895.09 88888.00 2008-11-16 12:46:07.904 321 17486.32 81.57 53894.95 88888.00 2008-11-16 12:46:08.404 321 17486.29 81.55 53894.97 88888.00 2008-11-16 12:46:08.904 321 17486.31 81.52 53895.03 88888.00 2008-11-16 12:46:09.404 321 17486.21 81.56 53894.98 88888.00 2008-11-16 12:46:09.904 321 17486.24 81.54 53895.03 88888.00 2008-11-16 12:46:10.404 321 17486.25 81.52 53895.06 88888.00 2008-11-16 12:46:10.904 321 17486.28 81.54 53895.09 88888.00 2008-11-16 12:46:11.404 321 17486.27 81.51 53895.06 88888.00 2008-11-16 12:46:11.904 321 17486.25 81.51 53894.99 88888.00 2008-11-16 12:46:12.404 321 17486.24 81.52 53894.95 88888.00 2008-11-16 12:46:12.904 321 17486.20 81.54 53894.91 88888.00 2008-11-16 12:46:13.404 321 17486.35 81.47 53894.92 88888.00 2008-11-16 12:46:13.904 321 17486.38 81.49 53894.96 88888.00 2008-11-16 12:46:14.404 321 17486.33 81.56 53894.99 88888.00 2008-11-16 12:46:14.904 321 17486.27 81.59 53895.13 88888.00 2008-11-16 12:46:15.404 321 17486.23 81.62 53895.10 88888.00 2008-11-16 12:46:15.904 321 17486.27 81.66 53895.05 88888.00 2008-11-16 12:46:16.404 321 17486.34 81.74 53894.94 88888.00 2008-11-16 12:46:16.904 321 17486.35 81.73 53894.95 88888.00 2008-11-16 12:46:17.404 321 17486.30 81.74 53894.96 88888.00 2008-11-16 12:46:17.904 321 17486.34 81.71 53894.88 88888.00 2008-11-16 12:46:18.404 321 17486.37 81.71 53894.86 88888.00 2008-11-16 12:46:18.904 321 17486.28 81.73 53894.95 88888.00 2008-11-16 12:46:19.404 321 17486.34 81.71 53894.93 88888.00 2008-11-16 12:46:19.904 321 17486.30 81.71 53894.92 88888.00 2008-11-16 12:46:20.404 321 17486.24 81.65 53895.00 88888.00 2008-11-16 12:46:20.904 321 17486.20 81.61 53895.08 88888.00 2008-11-16 12:46:21.404 321 17486.19 81.56 53894.92 88888.00 2008-11-16 12:46:21.904 321 17486.13 81.55 53894.97 88888.00 2008-11-16 12:46:22.404 321 17486.25 81.51 53894.91 88888.00 2008-11-16 12:46:22.904 321 17486.37 81.57 53894.87 88888.00 2008-11-16 12:46:23.404 321 17486.28 81.61 53894.91 88888.00 2008-11-16 12:46:23.904 321 17486.24 81.62 53894.95 88888.00 2008-11-16 12:46:24.404 321 17486.25 81.58 53895.00 88888.00 2008-11-16 12:46:24.904 321 17486.31 81.54 53894.98 88888.00 2008-11-16 12:46:25.404 321 17486.32 81.56 53894.95 88888.00 2008-11-16 12:46:25.904 321 17486.31 81.62 53895.03 88888.00 2008-11-16 12:46:26.404 321 17486.27 81.61 53894.99 88888.00 2008-11-16 12:46:26.904 321 17486.30 81.62 53895.00 88888.00 2008-11-16 12:46:27.404 321 17486.27 81.58 53895.06 88888.00 2008-11-16 12:46:27.904 321 17486.34 81.53 53895.10 88888.00 2008-11-16 12:46:28.404 321 17486.45 81.49 53894.96 88888.00 2008-11-16 12:46:28.904 321 17486.43 81.51 53894.95 88888.00 2008-11-16 12:46:29.404 321 17486.35 81.55 53894.97 88888.00 2008-11-16 12:46:29.904 321 17486.47 81.64 53894.98 88888.00 2008-11-16 12:46:30.404 321 17486.51 81.56 53895.02 88888.00 2008-11-16 12:46:30.904 321 17486.44 81.56 53895.13 88888.00 2008-11-16 12:46:31.404 321 17486.47 81.64 53895.13 88888.00 2008-11-16 12:46:31.904 321 17486.50 81.62 53895.15 88888.00 2008-11-16 12:46:32.404 321 17486.42 81.56 53895.11 88888.00 2008-11-16 12:46:32.904 321 17486.30 81.63 53895.09 88888.00 2008-11-16 12:46:33.404 321 17486.31 81.67 53895.13 88888.00 2008-11-16 12:46:33.904 321 17486.23 81.65 53895.16 88888.00 2008-11-16 12:46:34.404 321 17486.22 81.68 53895.11 88888.00 2008-11-16 12:46:34.904 321 17486.29 81.70 53895.10 88888.00 2008-11-16 12:46:35.404 321 17486.34 81.72 53895.08 88888.00 2008-11-16 12:46:35.904 321 17486.35 81.66 53895.21 88888.00 2008-11-16 12:46:36.404 321 17486.37 81.70 53895.22 88888.00 2008-11-16 12:46:36.904 321 17486.39 81.71 53895.25 88888.00 2008-11-16 12:46:37.404 321 17486.25 81.70 53895.22 88888.00 2008-11-16 12:46:37.904 321 17486.24 81.74 53895.20 88888.00 2008-11-16 12:46:38.404 321 17486.33 81.74 53895.16 88888.00 2008-11-16 12:46:38.904 321 17486.37 81.83 53895.09 88888.00 2008-11-16 12:46:39.404 321 17486.41 81.85 53895.11 88888.00 2008-11-16 12:46:39.904 321 17486.41 81.86 53895.08 88888.00 2008-11-16 12:46:40.404 321 17486.37 81.86 53894.92 88888.00 2008-11-16 12:46:40.904 321 17486.39 81.92 53894.95 88888.00 2008-11-16 12:46:41.404 321 17486.34 82.01 53895.03 88888.00 2008-11-16 12:46:41.904 321 17486.31 82.05 53895.05 88888.00 2008-11-16 12:46:42.404 321 17486.33 82.06 53895.07 88888.00 2008-11-16 12:46:42.904 321 17486.35 82.01 53895.06 88888.00 2008-11-16 12:46:43.404 321 17486.27 82.00 53895.06 88888.00 2008-11-16 12:46:43.904 321 17486.23 82.03 53894.99 88888.00 2008-11-16 12:46:44.404 321 17486.29 82.05 53894.98 88888.00 2008-11-16 12:46:44.904 321 17486.37 82.03 53895.00 88888.00 2008-11-16 12:46:45.404 321 17486.43 82.05 53895.03 88888.00 2008-11-16 12:46:45.904 321 17486.41 82.09 53895.05 88888.00 2008-11-16 12:46:46.404 321 17486.35 82.16 53895.05 88888.00 2008-11-16 12:46:46.904 321 17486.45 82.21 53895.11 88888.00 2008-11-16 12:46:47.404 321 17486.55 82.21 53895.09 88888.00 2008-11-16 12:46:47.904 321 17486.54 82.17 53895.07 88888.00 2008-11-16 12:46:48.404 321 17486.52 82.14 53894.95 88888.00 2008-11-16 12:46:48.904 321 17486.63 82.21 53894.96 88888.00 2008-11-16 12:46:49.404 321 17486.64 82.22 53894.94 88888.00 2008-11-16 12:46:49.904 321 17486.51 82.24 53894.96 88888.00 2008-11-16 12:46:50.404 321 17486.51 82.25 53894.99 88888.00 2008-11-16 12:46:50.904 321 17486.51 82.29 53895.05 88888.00 2008-11-16 12:46:51.404 321 17486.48 82.30 53894.95 88888.00 2008-11-16 12:46:51.904 321 17486.45 82.34 53894.94 88888.00 2008-11-16 12:46:52.404 321 17486.56 82.41 53894.98 88888.00 2008-11-16 12:46:52.904 321 17486.65 82.42 53894.96 88888.00 2008-11-16 12:46:53.404 321 17486.69 82.43 53894.88 88888.00 2008-11-16 12:46:53.904 321 17486.66 82.40 53894.88 88888.00 2008-11-16 12:46:54.404 321 17486.63 82.36 53894.97 88888.00 2008-11-16 12:46:54.904 321 17486.71 82.31 53894.98 88888.00 2008-11-16 12:46:55.404 321 17486.70 82.27 53895.05 88888.00 2008-11-16 12:46:55.904 321 17486.70 82.31 53894.97 88888.00 2008-11-16 12:46:56.404 321 17486.81 82.29 53894.91 88888.00 2008-11-16 12:46:56.904 321 17486.91 82.31 53894.91 88888.00 2008-11-16 12:46:57.404 321 17486.84 82.29 53894.93 88888.00 2008-11-16 12:46:57.904 321 17486.81 82.26 53894.88 88888.00 2008-11-16 12:46:58.404 321 17486.89 82.23 53894.91 88888.00 2008-11-16 12:46:58.904 321 17486.81 82.26 53894.97 88888.00 2008-11-16 12:46:59.404 321 17486.92 82.27 53894.93 88888.00 2008-11-16 12:46:59.904 321 17486.98 82.26 53894.84 88888.00 2008-11-16 12:47:00.404 321 17486.94 82.29 53894.88 88888.00 2008-11-16 12:47:00.904 321 17486.96 82.26 53894.87 88888.00 2008-11-16 12:47:01.404 321 17487.03 82.27 53894.91 88888.00 2008-11-16 12:47:01.904 321 17486.96 82.34 53894.97 88888.00 2008-11-16 12:47:02.404 321 17487.00 82.27 53894.98 88888.00 2008-11-16 12:47:02.904 321 17487.00 82.17 53894.95 88888.00 2008-11-16 12:47:03.404 321 17487.01 82.16 53894.92 88888.00 2008-11-16 12:47:03.904 321 17487.04 82.15 53894.97 88888.00 2008-11-16 12:47:04.404 321 17487.10 82.23 53894.97 88888.00 2008-11-16 12:47:04.904 321 17487.19 82.24 53894.98 88888.00 2008-11-16 12:47:05.404 321 17487.13 82.19 53894.99 88888.00 2008-11-16 12:47:05.904 321 17487.11 82.19 53894.92 88888.00 2008-11-16 12:47:06.404 321 17487.23 82.13 53894.94 88888.00 2008-11-16 12:47:06.904 321 17487.30 82.14 53894.94 88888.00 2008-11-16 12:47:07.404 321 17487.31 82.12 53895.04 88888.00 2008-11-16 12:47:07.904 321 17487.39 82.12 53895.07 88888.00 2008-11-16 12:47:08.404 321 17487.41 82.12 53895.08 88888.00 2008-11-16 12:47:08.904 321 17487.44 82.09 53895.05 88888.00 2008-11-16 12:47:09.404 321 17487.46 82.10 53894.94 88888.00 2008-11-16 12:47:09.904 321 17487.36 82.12 53894.92 88888.00 2008-11-16 12:47:10.404 321 17487.35 82.09 53894.92 88888.00 2008-11-16 12:47:10.904 321 17487.41 82.06 53894.94 88888.00 2008-11-16 12:47:11.404 321 17487.50 82.03 53894.97 88888.00 2008-11-16 12:47:11.904 321 17487.46 82.01 53895.00 88888.00 2008-11-16 12:47:12.404 321 17487.52 82.04 53895.06 88888.00 2008-11-16 12:47:12.904 321 17487.56 82.01 53895.06 88888.00 2008-11-16 12:47:13.404 321 17487.60 81.96 53895.05 88888.00 2008-11-16 12:47:13.904 321 17487.56 81.98 53895.02 88888.00 2008-11-16 12:47:14.404 321 17487.65 81.98 53895.06 88888.00 2008-11-16 12:47:14.904 321 17487.61 81.92 53895.08 88888.00 2008-11-16 12:47:15.404 321 17487.64 81.95 53895.09 88888.00 2008-11-16 12:47:15.904 321 17487.63 81.98 53895.07 88888.00 2008-11-16 12:47:16.404 321 17487.54 81.98 53895.06 88888.00 2008-11-16 12:47:16.904 321 17487.66 81.98 53895.07 88888.00 2008-11-16 12:47:17.404 321 17487.78 81.97 53895.00 88888.00 2008-11-16 12:47:17.904 321 17487.78 81.94 53894.97 88888.00 2008-11-16 12:47:18.404 321 17487.80 81.95 53894.93 88888.00 2008-11-16 12:47:18.904 321 17487.83 82.01 53894.92 88888.00 2008-11-16 12:47:19.404 321 17487.97 82.10 53894.91 88888.00 2008-11-16 12:47:19.904 321 17487.98 81.98 53894.93 88888.00 2008-11-16 12:47:20.404 321 17487.93 81.96 53894.94 88888.00 2008-11-16 12:47:20.904 321 17487.96 81.95 53894.88 88888.00 2008-11-16 12:47:21.404 321 17488.00 81.94 53894.96 88888.00 2008-11-16 12:47:21.904 321 17487.91 81.92 53894.98 88888.00 2008-11-16 12:47:22.404 321 17487.98 81.83 53894.99 88888.00 2008-11-16 12:47:22.904 321 17488.00 81.75 53895.06 88888.00 2008-11-16 12:47:23.404 321 17488.00 81.84 53894.99 88888.00 2008-11-16 12:47:23.904 321 17488.03 81.87 53895.04 88888.00 2008-11-16 12:47:24.404 321 17488.04 81.83 53895.08 88888.00 2008-11-16 12:47:24.904 321 17488.07 81.82 53895.03 88888.00 2008-11-16 12:47:25.404 321 17488.02 81.80 53894.99 88888.00 2008-11-16 12:47:25.904 321 17488.14 81.72 53895.05 88888.00 2008-11-16 12:47:26.404 321 17488.17 81.66 53895.05 88888.00 2008-11-16 12:47:26.904 321 17488.19 81.59 53894.97 88888.00 2008-11-16 12:47:27.404 321 17488.19 81.62 53895.04 88888.00 2008-11-16 12:47:27.904 321 17488.24 81.64 53895.15 88888.00 2008-11-16 12:47:28.404 321 17488.21 81.54 53895.22 88888.00 2008-11-16 12:47:28.904 321 17488.13 81.48 53895.13 88888.00 2008-11-16 12:47:29.404 321 17488.13 81.45 53895.07 88888.00 2008-11-16 12:47:29.904 321 17488.21 81.43 53895.06 88888.00 2008-11-16 12:47:30.404 321 17488.29 81.44 53895.07 88888.00 2008-11-16 12:47:30.904 321 17488.41 81.36 53895.05 88888.00 2008-11-16 12:47:31.404 321 17488.42 81.38 53894.95 88888.00 2008-11-16 12:47:31.904 321 17488.41 81.47 53894.95 88888.00 2008-11-16 12:47:32.404 321 17488.44 81.37 53895.03 88888.00 2008-11-16 12:47:32.904 321 17488.36 81.36 53895.09 88888.00 2008-11-16 12:47:33.404 321 17488.46 81.36 53895.14 88888.00 2008-11-16 12:47:33.904 321 17488.44 81.38 53895.15 88888.00 2008-11-16 12:47:34.404 321 17488.51 81.36 53895.17 88888.00 2008-11-16 12:47:34.904 321 17488.55 81.29 53895.15 88888.00 2008-11-16 12:47:35.404 321 17488.52 81.22 53895.11 88888.00 2008-11-16 12:47:35.904 321 17488.52 81.19 53895.10 88888.00 2008-11-16 12:47:36.404 321 17488.53 81.22 53895.15 88888.00 2008-11-16 12:47:36.904 321 17488.53 81.22 53895.05 88888.00 2008-11-16 12:47:37.404 321 17488.51 81.12 53895.03 88888.00 2008-11-16 12:47:37.904 321 17488.64 81.14 53895.06 88888.00 2008-11-16 12:47:38.404 321 17488.57 81.13 53895.08 88888.00 2008-11-16 12:47:38.904 321 17488.45 81.00 53895.07 88888.00 2008-11-16 12:47:39.404 321 17488.45 81.02 53895.06 88888.00 2008-11-16 12:47:39.904 321 17488.48 81.08 53895.06 88888.00 2008-11-16 12:47:40.404 321 17488.49 81.08 53895.10 88888.00 2008-11-16 12:47:40.904 321 17488.57 81.08 53895.00 88888.00 2008-11-16 12:47:41.404 321 17488.58 81.05 53895.06 88888.00 2008-11-16 12:47:41.904 321 17488.56 81.02 53895.00 88888.00 2008-11-16 12:47:42.404 321 17488.58 80.99 53894.97 88888.00 2008-11-16 12:47:42.904 321 17488.65 81.03 53894.97 88888.00 2008-11-16 12:47:43.404 321 17488.59 80.98 53895.00 88888.00 2008-11-16 12:47:43.904 321 17488.59 80.97 53895.00 88888.00 2008-11-16 12:47:44.404 321 17488.54 81.02 53895.05 88888.00 2008-11-16 12:47:44.904 321 17488.64 81.03 53895.09 88888.00 2008-11-16 12:47:45.404 321 17488.68 80.99 53895.05 88888.00 2008-11-16 12:47:45.904 321 17488.69 81.00 53895.02 88888.00 2008-11-16 12:47:46.404 321 17488.63 81.03 53895.04 88888.00 2008-11-16 12:47:46.904 321 17488.70 81.02 53895.05 88888.00 2008-11-16 12:47:47.404 321 17488.76 80.98 53895.08 88888.00 2008-11-16 12:47:47.904 321 17488.74 80.98 53895.08 88888.00 2008-11-16 12:47:48.404 321 17488.76 81.04 53895.09 88888.00 2008-11-16 12:47:48.904 321 17488.78 81.05 53895.13 88888.00 2008-11-16 12:47:49.404 321 17488.74 80.98 53895.16 88888.00 2008-11-16 12:47:49.904 321 17488.74 80.97 53895.04 88888.00 2008-11-16 12:47:50.404 321 17488.66 80.94 53895.05 88888.00 2008-11-16 12:47:50.904 321 17488.62 80.90 53895.08 88888.00 2008-11-16 12:47:51.404 321 17488.57 80.90 53895.21 88888.00 2008-11-16 12:47:51.904 321 17488.74 80.89 53895.20 88888.00 2008-11-16 12:47:52.404 321 17488.93 80.87 53895.11 88888.00 2008-11-16 12:47:52.904 321 17488.94 80.84 53895.08 88888.00 2008-11-16 12:47:53.404 321 17488.96 80.92 53895.10 88888.00 2008-11-16 12:47:53.904 321 17489.02 80.92 53895.09 88888.00 2008-11-16 12:47:54.404 321 17488.94 80.85 53895.19 88888.00 2008-11-16 12:47:54.904 321 17488.78 80.78 53895.18 88888.00 2008-11-16 12:47:55.404 321 17488.78 80.76 53895.16 88888.00 2008-11-16 12:47:55.904 321 17488.87 80.68 53895.20 88888.00 2008-11-16 12:47:56.404 321 17488.94 80.71 53895.20 88888.00 2008-11-16 12:47:56.904 321 17489.10 80.65 53895.19 88888.00 2008-11-16 12:47:57.404 321 17489.11 80.64 53895.21 88888.00 2008-11-16 12:47:57.904 321 17489.20 80.59 53895.09 88888.00 2008-11-16 12:47:58.404 321 17489.30 80.57 53895.10 88888.00 2008-11-16 12:47:58.904 321 17489.35 80.53 53895.10 88888.00 2008-11-16 12:47:59.404 321 17489.39 80.50 53895.19 88888.00 2008-11-16 12:47:59.904 321 17489.38 80.49 53895.21 88888.00 2008-11-16 12:48:00.404 321 17489.45 80.44 53895.20 88888.00 2008-11-16 12:48:00.904 321 17489.44 80.47 53895.22 88888.00 2008-11-16 12:48:01.404 321 17489.49 80.45 53895.15 88888.00 2008-11-16 12:48:01.904 321 17489.51 80.36 53895.13 88888.00 2008-11-16 12:48:02.404 321 17489.46 80.27 53895.15 88888.00 2008-11-16 12:48:02.904 321 17489.48 80.21 53895.14 88888.00 2008-11-16 12:48:03.404 321 17489.60 80.21 53895.13 88888.00 2008-11-16 12:48:03.904 321 17489.67 80.17 53895.18 88888.00 2008-11-16 12:48:04.404 321 17489.69 80.18 53895.23 88888.00 2008-11-16 12:48:04.904 321 17489.82 80.12 53895.22 88888.00 2008-11-16 12:48:05.404 321 17489.77 80.10 53895.08 88888.00 2008-11-16 12:48:05.904 321 17489.74 80.10 53895.10 88888.00 2008-11-16 12:48:06.404 321 17489.74 80.04 53895.14 88888.00 2008-11-16 12:48:06.904 321 17489.76 80.00 53895.11 88888.00 2008-11-16 12:48:07.404 321 17489.77 80.01 53895.16 88888.00 2008-11-16 12:48:07.904 321 17489.82 79.96 53895.14 88888.00 2008-11-16 12:48:08.404 321 17489.82 79.92 53895.09 88888.00 2008-11-16 12:48:08.904 321 17489.91 79.92 53895.17 88888.00 2008-11-16 12:48:09.404 321 17489.91 79.91 53895.20 88888.00 2008-11-16 12:48:09.904 321 17489.92 79.81 53895.20 88888.00 2008-11-16 12:48:10.404 321 17489.97 79.82 53895.16 88888.00 2008-11-16 12:48:10.904 321 17490.10 79.79 53895.17 88888.00 2008-11-16 12:48:11.404 321 17490.15 79.72 53895.20 88888.00 2008-11-16 12:48:11.904 321 17490.11 79.71 53895.19 88888.00 2008-11-16 12:48:12.404 321 17490.10 79.69 53895.25 88888.00 2008-11-16 12:48:12.904 321 17490.18 79.61 53895.16 88888.00 2008-11-16 12:48:13.404 321 17490.23 79.63 53895.17 88888.00 2008-11-16 12:48:13.904 321 17490.23 79.60 53895.20 88888.00 2008-11-16 12:48:14.404 321 17490.26 79.59 53895.21 88888.00 2008-11-16 12:48:14.904 321 17490.27 79.54 53895.20 88888.00 2008-11-16 12:48:15.404 321 17490.30 79.52 53895.26 88888.00 2008-11-16 12:48:15.904 321 17490.32 79.51 53895.23 88888.00 2008-11-16 12:48:16.404 321 17490.36 79.42 53895.30 88888.00 2008-11-16 12:48:16.904 321 17490.38 79.34 53895.29 88888.00 2008-11-16 12:48:17.401 321 17490.41 79.32 53895.30 88888.00 2008-11-16 12:48:17.901 321 17490.41 79.31 53895.31 88888.00 2008-11-16 12:48:18.401 321 17490.43 79.24 53895.29 88888.00 2008-11-16 12:48:18.901 321 17490.48 79.26 53895.23 88888.00 2008-11-16 12:48:19.401 321 17490.49 79.22 53895.23 88888.00 2008-11-16 12:48:19.901 321 17490.43 79.12 53895.25 88888.00 2008-11-16 12:48:20.401 321 17490.46 79.09 53895.20 88888.00 2008-11-16 12:48:20.901 321 17490.56 79.05 53895.23 88888.00 2008-11-16 12:48:21.401 321 17490.52 79.10 53895.26 88888.00 2008-11-16 12:48:21.901 321 17490.60 79.12 53895.27 88888.00 2008-11-16 12:48:22.401 321 17490.59 79.10 53895.21 88888.00 2008-11-16 12:48:22.901 321 17490.66 79.03 53895.21 88888.00 2008-11-16 12:48:23.401 321 17490.69 79.05 53895.25 88888.00 2008-11-16 12:48:23.901 321 17490.63 79.03 53895.28 88888.00 2008-11-16 12:48:24.401 321 17490.61 79.03 53895.26 88888.00 2008-11-16 12:48:24.901 321 17490.60 79.05 53895.17 88888.00 2008-11-16 12:48:25.401 321 17490.64 79.07 53895.17 88888.00 2008-11-16 12:48:25.901 321 17490.72 78.98 53895.15 88888.00 2008-11-16 12:48:26.401 321 17490.79 78.97 53895.18 88888.00 2008-11-16 12:48:26.901 321 17490.74 79.00 53895.30 88888.00 2008-11-16 12:48:27.401 321 17490.73 78.95 53895.31 88888.00 2008-11-16 12:48:27.901 321 17490.78 78.87 53895.22 88888.00 2008-11-16 12:48:28.401 321 17490.80 78.91 53895.29 88888.00 2008-11-16 12:48:28.901 321 17490.80 78.92 53895.37 88888.00 2008-11-16 12:48:29.401 321 17490.82 78.94 53895.39 88888.00 2008-11-16 12:48:29.901 321 17490.80 78.83 53895.39 88888.00 2008-11-16 12:48:30.401 321 17490.78 78.78 53895.34 88888.00 2008-11-16 12:48:30.901 321 17490.89 78.83 53895.29 88888.00 2008-11-16 12:48:31.401 321 17490.98 78.82 53895.42 88888.00 2008-11-16 12:48:31.901 321 17491.01 78.76 53895.47 88888.00 2008-11-16 12:48:32.401 321 17491.04 78.69 53895.39 88888.00 2008-11-16 12:48:32.901 321 17491.02 78.64 53895.41 88888.00 2008-11-16 12:48:33.401 321 17491.08 78.62 53895.47 88888.00 2008-11-16 12:48:33.901 321 17491.13 78.61 53895.45 88888.00 2008-11-16 12:48:34.401 321 17491.12 78.64 53895.41 88888.00 2008-11-16 12:48:34.901 321 17491.07 78.63 53895.45 88888.00 2008-11-16 12:48:35.401 321 17491.11 78.62 53895.44 88888.00 2008-11-16 12:48:35.901 321 17491.14 78.65 53895.44 88888.00 2008-11-16 12:48:36.401 321 17491.12 78.68 53895.49 88888.00 2008-11-16 12:48:36.901 321 17491.12 78.64 53895.43 88888.00 2008-11-16 12:48:37.401 321 17491.19 78.53 53895.43 88888.00 2008-11-16 12:48:37.901 321 17491.33 78.54 53895.49 88888.00 2008-11-16 12:48:38.401 321 17491.31 78.52 53895.50 88888.00 2008-11-16 12:48:38.901 321 17491.33 78.45 53895.50 88888.00 2008-11-16 12:48:39.401 321 17491.40 78.36 53895.48 88888.00 2008-11-16 12:48:39.901 321 17491.39 78.31 53895.45 88888.00 2008-11-16 12:48:40.401 321 17491.41 78.30 53895.41 88888.00 2008-11-16 12:48:40.901 321 17491.45 78.27 53895.41 88888.00 2008-11-16 12:48:41.401 321 17491.49 78.26 53895.29 88888.00 2008-11-16 12:48:41.901 321 17491.53 78.17 53895.27 88888.00 2008-11-16 12:48:42.401 321 17491.42 78.20 53895.26 88888.00 2008-11-16 12:48:42.901 321 17491.47 78.17 53895.23 88888.00 2008-11-16 12:48:43.401 321 17491.55 78.21 53895.30 88888.00 2008-11-16 12:48:43.901 321 17491.55 78.17 53895.40 88888.00 2008-11-16 12:48:44.401 321 17491.52 78.14 53895.43 88888.00 2008-11-16 12:48:44.901 321 17491.54 78.09 53895.45 88888.00 2008-11-16 12:48:45.401 321 17491.58 78.06 53895.45 88888.00 2008-11-16 12:48:45.901 321 17491.63 78.02 53895.41 88888.00 2008-11-16 12:48:46.401 321 17491.64 77.97 53895.36 88888.00 2008-11-16 12:48:46.901 321 17491.63 77.93 53895.40 88888.00 2008-11-16 12:48:47.401 321 17491.69 77.91 53895.43 88888.00 2008-11-16 12:48:47.901 321 17491.72 77.91 53895.49 88888.00 2008-11-16 12:48:48.401 321 17491.81 77.93 53895.41 88888.00 2008-11-16 12:48:48.901 321 17491.80 77.86 53895.37 88888.00 2008-11-16 12:48:49.401 321 17491.86 77.84 53895.38 88888.00 2008-11-16 12:48:49.901 321 17491.82 77.86 53895.50 88888.00 2008-11-16 12:48:50.401 321 17491.88 77.82 53895.44 88888.00 2008-11-16 12:48:50.901 321 17491.84 77.81 53895.47 88888.00 2008-11-16 12:48:51.401 321 17491.83 77.80 53895.45 88888.00 2008-11-16 12:48:51.901 321 17491.85 77.76 53895.47 88888.00 2008-11-16 12:48:52.401 321 17491.78 77.77 53895.47 88888.00 2008-11-16 12:48:52.901 321 17491.75 77.70 53895.52 88888.00 2008-11-16 12:48:53.401 321 17491.76 77.68 53895.55 88888.00 2008-11-16 12:48:53.901 321 17491.84 77.71 53895.54 88888.00 2008-11-16 12:48:54.401 321 17491.80 77.74 53895.60 88888.00 2008-11-16 12:48:54.901 321 17491.79 77.70 53895.62 88888.00 2008-11-16 12:48:55.401 321 17491.86 77.61 53895.52 88888.00 2008-11-16 12:48:55.901 321 17491.85 77.62 53895.51 88888.00 2008-11-16 12:48:56.401 321 17491.82 77.61 53895.56 88888.00 2008-11-16 12:48:56.901 321 17491.93 77.61 53895.45 88888.00 2008-11-16 12:48:57.401 321 17491.96 77.57 53895.40 88888.00 2008-11-16 12:48:57.901 321 17491.99 77.55 53895.51 88888.00 2008-11-16 12:48:58.401 321 17492.02 77.54 53895.44 88888.00 2008-11-16 12:48:58.901 321 17492.00 77.52 53895.43 88888.00 2008-11-16 12:48:59.401 321 17491.98 77.51 53895.47 88888.00 2008-11-16 12:48:59.901 321 17491.96 77.52 53895.51 88888.00 2008-11-16 12:49:00.401 321 17491.95 77.45 53895.62 88888.00 2008-11-16 12:49:00.901 321 17491.98 77.53 53895.62 88888.00 2008-11-16 12:49:01.401 321 17491.99 77.51 53895.66 88888.00 2008-11-16 12:49:01.901 321 17492.07 77.52 53895.67 88888.00 2008-11-16 12:49:02.401 321 17492.03 77.47 53895.60 88888.00 2008-11-16 12:49:02.901 321 17492.06 77.48 53895.50 88888.00 2008-11-16 12:49:03.401 321 17492.07 77.57 53895.55 88888.00 2008-11-16 12:49:03.901 321 17492.04 77.55 53895.63 88888.00 2008-11-16 12:49:04.401 321 17492.07 77.41 53895.64 88888.00 2008-11-16 12:49:04.901 321 17492.13 77.36 53895.61 88888.00 2008-11-16 12:49:05.401 321 17492.14 77.38 53895.64 88888.00 2008-11-16 12:49:05.901 321 17492.13 77.38 53895.58 88888.00 2008-11-16 12:49:06.401 321 17492.21 77.37 53895.58 88888.00 2008-11-16 12:49:06.901 321 17492.22 77.41 53895.52 88888.00 2008-11-16 12:49:07.401 321 17492.10 77.31 53895.54 88888.00 2008-11-16 12:49:07.901 321 17492.06 77.34 53895.44 88888.00 2008-11-16 12:49:08.401 321 17492.10 77.33 53895.50 88888.00 2008-11-16 12:49:08.901 321 17492.06 77.29 53895.56 88888.00 2008-11-16 12:49:09.401 321 17492.17 77.27 53895.61 88888.00 2008-11-16 12:49:09.901 321 17492.25 77.24 53895.73 88888.00 2008-11-16 12:49:10.401 321 17492.15 77.26 53895.71 88888.00 2008-11-16 12:49:10.901 321 17492.10 77.32 53895.73 88888.00 2008-11-16 12:49:11.401 321 17492.09 77.29 53895.72 88888.00 2008-11-16 12:49:11.901 321 17492.19 77.23 53895.81 88888.00 2008-11-16 12:49:12.401 321 17492.16 77.21 53895.84 88888.00 2008-11-16 12:49:12.901 321 17492.20 77.16 53895.85 88888.00 2008-11-16 12:49:13.401 321 17492.22 77.19 53895.85 88888.00 2008-11-16 12:49:13.901 321 17492.22 77.21 53895.87 88888.00 2008-11-16 12:49:14.401 321 17492.13 77.22 53895.82 88888.00 2008-11-16 12:49:14.901 321 17492.11 77.18 53895.85 88888.00 2008-11-16 12:49:15.401 321 17492.16 77.21 53895.81 88888.00 2008-11-16 12:49:15.901 321 17492.16 77.14 53895.79 88888.00 2008-11-16 12:49:16.401 321 17492.19 77.13 53895.86 88888.00 2008-11-16 12:49:16.901 321 17492.16 77.14 53895.88 88888.00 2008-11-16 12:49:17.401 321 17492.21 77.17 53895.89 88888.00 2008-11-16 12:49:17.901 321 17492.22 77.18 53895.85 88888.00 2008-11-16 12:49:18.401 321 17492.13 77.10 53895.83 88888.00 2008-11-16 12:49:18.901 321 17492.04 77.15 53895.83 88888.00 2008-11-16 12:49:19.401 321 17491.98 77.13 53895.78 88888.00 2008-11-16 12:49:19.901 321 17491.96 77.10 53895.85 88888.00 2008-11-16 12:49:20.401 321 17491.99 77.12 53895.89 88888.00 2008-11-16 12:49:20.901 321 17492.06 77.14 53895.93 88888.00 2008-11-16 12:49:21.401 321 17491.95 77.14 53895.98 88888.00 2008-11-16 12:49:21.901 321 17491.92 77.15 53896.04 88888.00 2008-11-16 12:49:22.401 321 17491.83 77.12 53895.97 88888.00 2008-11-16 12:49:22.901 321 17491.90 77.12 53895.93 88888.00 2008-11-16 12:49:23.401 321 17491.93 77.16 53895.89 88888.00 2008-11-16 12:49:23.901 321 17491.93 77.22 53895.90 88888.00 2008-11-16 12:49:24.401 321 17491.88 77.21 53896.01 88888.00 2008-11-16 12:49:24.901 321 17491.88 77.22 53895.98 88888.00 2008-11-16 12:49:25.401 321 17491.83 77.19 53895.90 88888.00 2008-11-16 12:49:25.901 321 17491.83 77.18 53895.77 88888.00 2008-11-16 12:49:26.401 321 17491.89 77.23 53895.77 88888.00 2008-11-16 12:49:26.901 321 17491.83 77.24 53895.81 88888.00 2008-11-16 12:49:27.401 321 17491.76 77.26 53895.82 88888.00 2008-11-16 12:49:27.901 321 17491.81 77.32 53895.84 88888.00 2008-11-16 12:49:28.401 321 17491.84 77.38 53895.92 88888.00 2008-11-16 12:49:28.901 321 17491.86 77.34 53895.97 88888.00 2008-11-16 12:49:29.401 321 17491.81 77.37 53895.92 88888.00 2008-11-16 12:49:29.901 321 17491.79 77.38 53895.85 88888.00 2008-11-16 12:49:30.401 321 17491.78 77.41 53895.95 88888.00 2008-11-16 12:49:30.901 321 17491.79 77.44 53896.04 88888.00 2008-11-16 12:49:31.401 321 17491.84 77.46 53896.10 88888.00 2008-11-16 12:49:31.901 321 17491.85 77.46 53896.09 88888.00 2008-11-16 12:49:32.401 321 17491.83 77.52 53896.10 88888.00 2008-11-16 12:49:32.901 321 17491.88 77.53 53896.12 88888.00 2008-11-16 12:49:33.401 321 17491.89 77.51 53896.16 88888.00 2008-11-16 12:49:33.901 321 17491.79 77.51 53896.21 88888.00 2008-11-16 12:49:34.401 321 17491.84 77.59 53896.15 88888.00 2008-11-16 12:49:34.901 321 17491.85 77.61 53896.08 88888.00 2008-11-16 12:49:35.401 321 17491.76 77.61 53895.96 88888.00 2008-11-16 12:49:35.901 321 17491.78 77.53 53895.95 88888.00 2008-11-16 12:49:36.401 321 17491.80 77.57 53895.95 88888.00 2008-11-16 12:49:36.901 321 17491.73 77.65 53895.98 88888.00 2008-11-16 12:49:37.401 321 17491.82 77.66 53896.03 88888.00 2008-11-16 12:49:37.901 321 17491.76 77.73 53896.06 88888.00 2008-11-16 12:49:38.401 321 17491.80 77.74 53896.20 88888.00 2008-11-16 12:49:38.901 321 17491.81 77.74 53896.16 88888.00 2008-11-16 12:49:39.401 321 17491.95 77.75 53896.09 88888.00 2008-11-16 12:49:39.901 321 17491.98 77.74 53896.00 88888.00 2008-11-16 12:49:40.401 321 17491.90 77.73 53896.11 88888.00 2008-11-16 12:49:40.901 321 17491.98 77.78 53896.22 88888.00 2008-11-16 12:49:41.401 321 17491.93 77.77 53896.17 88888.00 2008-11-16 12:49:41.901 321 17491.89 77.77 53896.14 88888.00 2008-11-16 12:49:42.401 321 17491.99 77.75 53896.21 88888.00 2008-11-16 12:49:42.901 321 17492.01 77.73 53896.19 88888.00 2008-11-16 12:49:43.401 321 17492.01 77.75 53896.12 88888.00 2008-11-16 12:49:43.901 321 17491.91 77.81 53896.27 88888.00 2008-11-16 12:49:44.401 321 17491.94 77.78 53896.23 88888.00 2008-11-16 12:49:44.901 321 17492.11 77.77 53896.22 88888.00 2008-11-16 12:49:45.401 321 17491.99 77.80 53896.29 88888.00 2008-11-16 12:49:45.901 321 17492.02 77.80 53896.34 88888.00 2008-11-16 12:49:46.401 321 17492.07 77.83 53896.28 88888.00 2008-11-16 12:49:46.901 321 17492.13 77.78 53896.20 88888.00 2008-11-16 12:49:47.401 321 17492.10 77.78 53896.27 88888.00 2008-11-16 12:49:47.901 321 17492.11 77.82 53896.25 88888.00 2008-11-16 12:49:48.401 321 17492.14 77.84 53896.18 88888.00 2008-11-16 12:49:48.901 321 17492.19 77.86 53896.17 88888.00 2008-11-16 12:49:49.401 321 17492.13 77.86 53896.19 88888.00 2008-11-16 12:49:49.901 321 17492.17 77.84 53896.12 88888.00 2008-11-16 12:49:50.401 321 17492.16 77.78 53896.09 88888.00 2008-11-16 12:49:50.901 321 17492.14 77.77 53896.12 88888.00 2008-11-16 12:49:51.401 321 17492.23 77.72 53896.18 88888.00 2008-11-16 12:49:51.901 321 17492.22 77.68 53896.11 88888.00 2008-11-16 12:49:52.401 321 17492.21 77.70 53896.11 88888.00 2008-11-16 12:49:52.901 321 17492.31 77.66 53896.20 88888.00 2008-11-16 12:49:53.401 321 17492.41 77.65 53896.22 88888.00 2008-11-16 12:49:53.901 321 17492.35 77.63 53896.30 88888.00 2008-11-16 12:49:54.401 321 17492.32 77.63 53896.21 88888.00 2008-11-16 12:49:54.901 321 17492.22 77.66 53896.22 88888.00 2008-11-16 12:49:55.401 321 17492.22 77.61 53896.22 88888.00 2008-11-16 12:49:55.901 321 17492.25 77.63 53896.16 88888.00 2008-11-16 12:49:56.401 321 17492.30 77.61 53896.22 88888.00 2008-11-16 12:49:56.901 321 17492.37 77.62 53896.28 88888.00 2008-11-16 12:49:57.401 321 17492.44 77.64 53896.30 88888.00 2008-11-16 12:49:57.901 321 17492.44 77.57 53896.22 88888.00 2008-11-16 12:49:58.401 321 17492.34 77.57 53896.17 88888.00 2008-11-16 12:49:58.901 321 17492.34 77.55 53896.22 88888.00 2008-11-16 12:49:59.401 321 17492.36 77.61 53896.29 88888.00 2008-11-16 12:49:59.901 321 17492.34 77.58 53896.29 88888.00 2008-11-16 12:50:00.401 321 17492.35 77.55 53896.38 88888.00 2008-11-16 12:50:00.901 321 17492.34 77.55 53896.29 88888.00 2008-11-16 12:50:01.401 321 17492.40 77.53 53896.20 88888.00 2008-11-16 12:50:01.901 321 17492.37 77.55 53896.22 88888.00 2008-11-16 12:50:02.401 321 17492.43 77.51 53896.28 88888.00 2008-11-16 12:50:02.901 321 17492.39 77.56 53896.31 88888.00 2008-11-16 12:50:03.401 321 17492.30 77.65 53896.25 88888.00 2008-11-16 12:50:03.901 321 17492.33 77.63 53896.28 88888.00 2008-11-16 12:50:04.401 321 17492.35 77.64 53896.19 88888.00 2008-11-16 12:50:04.901 321 17492.41 77.66 53896.20 88888.00 2008-11-16 12:50:05.401 321 17492.54 77.64 53896.33 88888.00 2008-11-16 12:50:05.901 321 17492.47 77.64 53896.38 88888.00 2008-11-16 12:50:06.401 321 17492.41 77.62 53896.41 88888.00 2008-11-16 12:50:06.901 321 17492.46 77.61 53896.42 88888.00 2008-11-16 12:50:07.401 321 17492.43 77.64 53896.33 88888.00 2008-11-16 12:50:07.901 321 17492.36 77.67 53896.29 88888.00 2008-11-16 12:50:08.401 321 17492.40 77.64 53896.32 88888.00 2008-11-16 12:50:08.901 321 17492.37 77.64 53896.29 88888.00 2008-11-16 12:50:09.401 321 17492.36 77.67 53896.20 88888.00 2008-11-16 12:50:09.901 321 17492.39 77.66 53896.21 88888.00 2008-11-16 12:50:10.401 321 17492.39 77.63 53896.29 88888.00 2008-11-16 12:50:10.901 321 17492.36 77.61 53896.33 88888.00 2008-11-16 12:50:11.401 321 17492.47 77.61 53896.35 88888.00 2008-11-16 12:50:11.901 321 17492.51 77.65 53896.35 88888.00 2008-11-16 12:50:12.401 321 17492.44 77.61 53896.37 88888.00 2008-11-16 12:50:12.901 321 17492.52 77.67 53896.32 88888.00 2008-11-16 12:50:13.401 321 17492.51 77.75 53896.33 88888.00 2008-11-16 12:50:13.901 321 17492.53 77.72 53896.32 88888.00 2008-11-16 12:50:14.401 321 17492.57 77.64 53896.31 88888.00 2008-11-16 12:50:14.901 321 17492.57 77.70 53896.31 88888.00 2008-11-16 12:50:15.401 321 17492.57 77.72 53896.34 88888.00 2008-11-16 12:50:15.901 321 17492.58 77.71 53896.40 88888.00 2008-11-16 12:50:16.401 321 17492.60 77.71 53896.48 88888.00 2008-11-16 12:50:16.901 321 17492.57 77.71 53896.46 88888.00 2008-11-16 12:50:17.401 321 17492.57 77.80 53896.34 88888.00 2008-11-16 12:50:17.901 321 17492.58 77.83 53896.40 88888.00 2008-11-16 12:50:18.401 321 17492.58 77.77 53896.43 88888.00 2008-11-16 12:50:18.901 321 17492.55 77.74 53896.44 88888.00 2008-11-16 12:50:19.401 321 17492.55 77.73 53896.38 88888.00 2008-11-16 12:50:19.901 321 17492.58 77.73 53896.38 88888.00 2008-11-16 12:50:20.401 321 17492.60 77.74 53896.38 88888.00 2008-11-16 12:50:20.901 321 17492.63 77.82 53896.25 88888.00 2008-11-16 12:50:21.401 321 17492.62 77.83 53896.27 88888.00 2008-11-16 12:50:21.901 321 17492.58 77.85 53896.42 88888.00 2008-11-16 12:50:22.401 321 17492.58 77.86 53896.44 88888.00 2008-11-16 12:50:22.901 321 17492.71 77.78 53896.42 88888.00 2008-11-16 12:50:23.401 321 17492.81 77.74 53896.44 88888.00 2008-11-16 12:50:23.901 321 17492.81 77.73 53896.40 88888.00 2008-11-16 12:50:24.401 321 17492.81 77.77 53896.40 88888.00 2008-11-16 12:50:24.901 321 17492.75 77.77 53896.52 88888.00 2008-11-16 12:50:25.401 321 17492.83 77.76 53896.52 88888.00 2008-11-16 12:50:25.901 321 17492.81 77.73 53896.41 88888.00 2008-11-16 12:50:26.401 321 17492.78 77.71 53896.38 88888.00 2008-11-16 12:50:26.901 321 17492.75 77.68 53896.34 88888.00 2008-11-16 12:50:27.401 321 17492.68 77.82 53896.38 88888.00 2008-11-16 12:50:27.901 321 17492.66 77.84 53896.38 88888.00 2008-11-16 12:50:28.401 321 17492.66 77.76 53896.41 88888.00 2008-11-16 12:50:28.901 321 17492.66 77.74 53896.39 88888.00 2008-11-16 12:50:29.401 321 17492.60 77.76 53896.38 88888.00 2008-11-16 12:50:29.901 321 17492.61 77.80 53896.39 88888.00 2008-11-16 12:50:30.401 321 17492.63 77.84 53896.42 88888.00 2008-11-16 12:50:30.901 321 17492.74 77.83 53896.43 88888.00 2008-11-16 12:50:31.401 321 17492.83 77.81 53896.44 88888.00 2008-11-16 12:50:31.901 321 17492.78 77.78 53896.49 88888.00 2008-11-16 12:50:32.401 321 17492.66 77.83 53896.51 88888.00 2008-11-16 12:50:32.901 321 17492.66 77.91 53896.50 88888.00 2008-11-16 12:50:33.401 321 17492.77 77.98 53896.44 88888.00 2008-11-16 12:50:33.901 321 17492.80 77.91 53896.52 88888.00 2008-11-16 12:50:34.401 321 17492.74 77.92 53896.50 88888.00 2008-11-16 12:50:34.901 321 17492.81 77.95 53896.45 88888.00 2008-11-16 12:50:35.401 321 17492.75 77.94 53896.49 88888.00 2008-11-16 12:50:35.901 321 17492.70 77.96 53896.44 88888.00 2008-11-16 12:50:36.401 321 17492.70 77.91 53896.42 88888.00 2008-11-16 12:50:36.901 321 17492.71 77.82 53896.41 88888.00 2008-11-16 12:50:37.401 321 17492.76 77.80 53896.43 88888.00 2008-11-16 12:50:37.901 321 17492.81 77.87 53896.45 88888.00 2008-11-16 12:50:38.401 321 17492.81 77.88 53896.55 88888.00 2008-11-16 12:50:38.901 321 17492.78 77.87 53896.61 88888.00 2008-11-16 12:50:39.401 321 17492.81 77.86 53896.66 88888.00 2008-11-16 12:50:39.901 321 17492.75 77.85 53896.57 88888.00 2008-11-16 12:50:40.401 321 17492.74 77.88 53896.55 88888.00 2008-11-16 12:50:40.901 321 17492.73 77.95 53896.62 88888.00 2008-11-16 12:50:41.401 321 17492.76 77.98 53896.55 88888.00 2008-11-16 12:50:41.901 321 17492.75 78.00 53896.59 88888.00 2008-11-16 12:50:42.401 321 17492.72 77.94 53896.62 88888.00 2008-11-16 12:50:42.901 321 17492.71 77.87 53896.61 88888.00 2008-11-16 12:50:43.401 321 17492.71 77.92 53896.57 88888.00 2008-11-16 12:50:43.901 321 17492.75 77.94 53896.57 88888.00 2008-11-16 12:50:44.401 321 17492.84 78.03 53896.56 88888.00 2008-11-16 12:50:44.901 321 17492.81 78.02 53896.45 88888.00 2008-11-16 12:50:45.401 321 17492.78 78.05 53896.38 88888.00 2008-11-16 12:50:45.901 321 17492.84 78.03 53896.38 88888.00 2008-11-16 12:50:46.401 321 17492.85 78.06 53896.43 88888.00 2008-11-16 12:50:46.901 321 17492.81 78.01 53896.45 88888.00 2008-11-16 12:50:47.401 321 17492.83 78.02 53896.46 88888.00 2008-11-16 12:50:47.901 321 17492.84 78.05 53896.50 88888.00 2008-11-16 12:50:48.401 321 17492.94 78.13 53896.48 88888.00 2008-11-16 12:50:48.901 321 17492.92 78.13 53896.44 88888.00 2008-11-16 12:50:49.401 321 17492.87 78.07 53896.51 88888.00 2008-11-16 12:50:49.901 321 17492.88 78.02 53896.55 88888.00 2008-11-16 12:50:50.401 321 17492.95 78.01 53896.53 88888.00 2008-11-16 12:50:50.901 321 17492.97 78.01 53896.59 88888.00 2008-11-16 12:50:51.401 321 17492.85 78.05 53896.51 88888.00 2008-11-16 12:50:51.901 321 17492.78 78.07 53896.50 88888.00 2008-11-16 12:50:52.401 321 17492.88 78.06 53896.56 88888.00 2008-11-16 12:50:52.901 321 17492.97 78.02 53896.65 88888.00 2008-11-16 12:50:53.401 321 17492.96 78.06 53896.75 88888.00 2008-11-16 12:50:53.901 321 17492.87 78.14 53896.75 88888.00 2008-11-16 12:50:54.401 321 17492.97 78.15 53896.73 88888.00 2008-11-16 12:50:54.901 321 17493.06 78.10 53896.68 88888.00 2008-11-16 12:50:55.401 321 17493.08 78.09 53896.66 88888.00 2008-11-16 12:50:55.901 321 17493.11 78.06 53896.54 88888.00 2008-11-16 12:50:56.401 321 17492.96 78.04 53896.54 88888.00 2008-11-16 12:50:56.901 321 17492.94 78.09 53896.66 88888.00 2008-11-16 12:50:57.401 321 17492.93 78.14 53896.55 88888.00 2008-11-16 12:50:57.901 321 17492.97 78.11 53896.55 88888.00 2008-11-16 12:50:58.401 321 17493.02 78.15 53896.62 88888.00 2008-11-16 12:50:58.901 321 17493.04 78.25 53896.60 88888.00 2008-11-16 12:50:59.401 321 17493.06 78.20 53896.56 88888.00 2008-11-16 12:50:59.901 321 17493.09 78.13 53896.51 88888.00 2008-11-16 12:51:00.401 321 17493.09 78.22 53896.49 88888.00 2008-11-16 12:51:00.901 321 17493.15 78.23 53896.51 88888.00 2008-11-16 12:51:01.401 321 17493.16 78.26 53896.48 88888.00 2008-11-16 12:51:01.901 321 17493.11 78.26 53896.50 88888.00 2008-11-16 12:51:02.401 321 17493.18 78.17 53896.59 88888.00 2008-11-16 12:51:02.901 321 17493.18 78.13 53896.51 88888.00 2008-11-16 12:51:03.401 321 17493.15 78.16 53896.46 88888.00 2008-11-16 12:51:03.901 321 17493.05 78.09 53896.42 88888.00 2008-11-16 12:51:04.401 321 17493.04 78.06 53896.41 88888.00 2008-11-16 12:51:04.901 321 17493.02 78.10 53896.44 88888.00 2008-11-16 12:51:05.401 321 17493.06 78.14 53896.48 88888.00 2008-11-16 12:51:05.901 321 17493.07 78.15 53896.50 88888.00 2008-11-16 12:51:06.401 321 17493.08 78.13 53896.48 88888.00 2008-11-16 12:51:06.901 321 17493.12 78.13 53896.46 88888.00 2008-11-16 12:51:07.401 321 17493.13 78.13 53896.49 88888.00 2008-11-16 12:51:07.901 321 17493.19 78.07 53896.56 88888.00 2008-11-16 12:51:08.401 321 17493.18 77.98 53896.52 88888.00 2008-11-16 12:51:08.901 321 17493.14 77.92 53896.46 88888.00 2008-11-16 12:51:09.401 321 17493.14 77.95 53896.43 88888.00 2008-11-16 12:51:09.901 321 17493.06 77.93 53896.54 88888.00 2008-11-16 12:51:10.401 321 17493.05 77.93 53896.60 88888.00 2008-11-16 12:51:10.901 321 17493.14 77.86 53896.56 88888.00 2008-11-16 12:51:11.401 321 17493.23 77.83 53896.54 88888.00 2008-11-16 12:51:11.901 321 17493.21 77.83 53896.54 88888.00 2008-11-16 12:51:12.401 321 17493.19 77.85 53896.48 88888.00 2008-11-16 12:51:12.901 321 17493.19 77.78 53896.50 88888.00 2008-11-16 12:51:13.398 321 17493.23 77.78 53896.60 88888.00 2008-11-16 12:51:13.908 321 17493.19 77.73 53896.51 88888.00 2008-11-16 12:51:14.408 321 17493.22 77.73 53896.52 88888.00 2008-11-16 12:51:14.908 321 17493.21 77.85 53896.59 88888.00 2008-11-16 12:51:15.408 321 17493.22 77.83 53896.49 88888.00 2008-11-16 12:51:15.908 321 17493.27 77.86 53896.46 88888.00 2008-11-16 12:51:16.408 321 17493.25 77.86 53896.45 88888.00 2008-11-16 12:51:16.908 321 17493.18 77.80 53896.49 88888.00 2008-11-16 12:51:17.408 321 17493.23 77.78 53896.48 88888.00 2008-11-16 12:51:17.908 321 17493.33 77.80 53896.35 88888.00 2008-11-16 12:51:18.408 321 17493.26 77.77 53896.44 88888.00 2008-11-16 12:51:18.908 321 17493.23 77.64 53896.48 88888.00 2008-11-16 12:51:19.408 321 17493.25 77.61 53896.62 88888.00 2008-11-16 12:51:19.908 321 17493.14 77.65 53896.62 88888.00 2008-11-16 12:51:20.408 321 17493.13 77.72 53896.62 88888.00 2008-11-16 12:51:20.908 321 17493.08 77.67 53896.65 88888.00 2008-11-16 12:51:21.408 321 17493.09 77.64 53896.62 88888.00 2008-11-16 12:51:21.908 321 17493.15 77.61 53896.65 88888.00 2008-11-16 12:51:22.408 321 17493.22 77.67 53896.67 88888.00 2008-11-16 12:51:22.908 321 17493.18 77.74 53896.57 88888.00 2008-11-16 12:51:23.408 321 17493.16 77.73 53896.56 88888.00 2008-11-16 12:51:23.908 321 17493.18 77.73 53896.59 88888.00 2008-11-16 12:51:24.408 321 17493.27 77.66 53896.62 88888.00 2008-11-16 12:51:24.908 321 17493.23 77.64 53896.68 88888.00 2008-11-16 12:51:25.408 321 17493.17 77.70 53896.63 88888.00 2008-11-16 12:51:25.908 321 17493.22 77.65 53896.61 88888.00 2008-11-16 12:51:26.408 321 17493.28 77.64 53896.64 88888.00 2008-11-16 12:51:26.908 321 17493.28 77.64 53896.70 88888.00 2008-11-16 12:51:27.408 321 17493.28 77.57 53896.67 88888.00 2008-11-16 12:51:27.908 321 17493.28 77.52 53896.64 88888.00 2008-11-16 12:51:28.408 321 17493.22 77.61 53896.65 88888.00 2008-11-16 12:51:28.908 321 17493.27 77.63 53896.65 88888.00 2008-11-16 12:51:29.408 321 17493.29 77.62 53896.61 88888.00 2008-11-16 12:51:29.908 321 17493.31 77.56 53896.60 88888.00 2008-11-16 12:51:30.408 321 17493.38 77.66 53896.60 88888.00 2008-11-16 12:51:30.908 321 17493.44 77.66 53896.67 88888.00 2008-11-16 12:51:31.408 321 17493.45 77.59 53896.64 88888.00 2008-11-16 12:51:31.908 321 17493.41 77.58 53896.64 88888.00 2008-11-16 12:51:32.408 321 17493.37 77.63 53896.70 88888.00 2008-11-16 12:51:32.908 321 17493.38 77.62 53896.68 88888.00 2008-11-16 12:51:33.408 321 17493.23 77.57 53896.67 88888.00 2008-11-16 12:51:33.908 321 17493.22 77.59 53896.65 88888.00 2008-11-16 12:51:34.408 321 17493.29 77.61 53896.64 88888.00 2008-11-16 12:51:34.908 321 17493.27 77.62 53896.63 88888.00 2008-11-16 12:51:35.408 321 17493.34 77.56 53896.59 88888.00 2008-11-16 12:51:35.908 321 17493.31 77.55 53896.72 88888.00 2008-11-16 12:51:36.408 321 17493.32 77.61 53896.81 88888.00 2008-11-16 12:51:36.908 321 17493.35 77.55 53896.71 88888.00 2008-11-16 12:51:37.408 321 17493.34 77.53 53896.71 88888.00 2008-11-16 12:51:37.908 321 17493.23 77.48 53896.74 88888.00 2008-11-16 12:51:38.408 321 17493.27 77.56 53896.71 88888.00 2008-11-16 12:51:38.908 321 17493.29 77.61 53896.60 88888.00 2008-11-16 12:51:39.408 321 17493.24 77.57 53896.59 88888.00 2008-11-16 12:51:39.908 321 17493.28 77.62 53896.65 88888.00 2008-11-16 12:51:40.408 321 17493.32 77.62 53896.60 88888.00 2008-11-16 12:51:40.908 321 17493.22 77.57 53896.62 88888.00 2008-11-16 12:51:41.408 321 17493.27 77.56 53896.65 88888.00 2008-11-16 12:51:41.908 321 17493.28 77.59 53896.65 88888.00 2008-11-16 12:51:42.408 321 17493.33 77.55 53896.73 88888.00 2008-11-16 12:51:42.908 321 17493.31 77.56 53896.74 88888.00 2008-11-16 12:51:43.408 321 17493.26 77.55 53896.66 88888.00 2008-11-16 12:51:43.908 321 17493.25 77.58 53896.68 88888.00 2008-11-16 12:51:44.408 321 17493.29 77.56 53896.76 88888.00 2008-11-16 12:51:44.908 321 17493.36 77.58 53896.73 88888.00 2008-11-16 12:51:45.408 321 17493.46 77.62 53896.71 88888.00 2008-11-16 12:51:45.908 321 17493.48 77.64 53896.68 88888.00 2008-11-16 12:51:46.408 321 17493.51 77.62 53896.72 88888.00 2008-11-16 12:51:46.908 321 17493.49 77.56 53896.77 88888.00 2008-11-16 12:51:47.408 321 17493.46 77.56 53896.82 88888.00 2008-11-16 12:51:47.908 321 17493.46 77.57 53896.87 88888.00 2008-11-16 12:51:48.408 321 17493.46 77.64 53896.95 88888.00 2008-11-16 12:51:48.908 321 17493.48 77.63 53896.79 88888.00 2008-11-16 12:51:49.408 321 17493.49 77.66 53896.79 88888.00 2008-11-16 12:51:49.908 321 17493.45 77.62 53896.90 88888.00 2008-11-16 12:51:50.408 321 17493.45 77.62 53896.97 88888.00 2008-11-16 12:51:50.908 321 17493.46 77.62 53896.91 88888.00 2008-11-16 12:51:51.408 321 17493.46 77.65 53896.87 88888.00 2008-11-16 12:51:51.908 321 17493.36 77.67 53896.89 88888.00 2008-11-16 12:51:52.408 321 17493.36 77.70 53896.82 88888.00 2008-11-16 12:51:52.908 321 17493.42 77.68 53896.73 88888.00 2008-11-16 12:51:53.408 321 17493.38 77.71 53896.75 88888.00 2008-11-16 12:51:53.908 321 17493.45 77.72 53896.82 88888.00 2008-11-16 12:51:54.408 321 17493.41 77.64 53896.83 88888.00 2008-11-16 12:51:54.908 321 17493.45 77.64 53896.83 88888.00 2008-11-16 12:51:55.408 321 17493.49 77.70 53896.91 88888.00 2008-11-16 12:51:55.908 321 17493.46 77.73 53896.87 88888.00 2008-11-16 12:51:56.408 321 17493.55 77.68 53896.87 88888.00 2008-11-16 12:51:56.908 321 17493.56 77.62 53896.83 88888.00 2008-11-16 12:51:57.408 321 17493.56 77.59 53896.75 88888.00 2008-11-16 12:51:57.908 321 17493.52 77.54 53896.68 88888.00 2008-11-16 12:51:58.408 321 17493.39 77.55 53896.66 88888.00 2008-11-16 12:51:58.908 321 17493.46 77.55 53896.55 88888.00 2008-11-16 12:51:59.408 321 17493.48 77.57 53896.59 88888.00 2008-11-16 12:51:59.908 321 17493.54 77.54 53896.74 88888.00 2008-11-16 12:52:00.408 321 17493.53 77.45 53896.84 88888.00 2008-11-16 12:52:00.908 321 17493.51 77.48 53896.83 88888.00 2008-11-16 12:52:01.408 321 17493.56 77.49 53896.79 88888.00 2008-11-16 12:52:01.908 321 17493.58 77.51 53896.76 88888.00 2008-11-16 12:52:02.408 321 17493.60 77.46 53896.82 88888.00 2008-11-16 12:52:02.908 321 17493.62 77.48 53896.82 88888.00 2008-11-16 12:52:03.408 321 17493.66 77.45 53896.83 88888.00 2008-11-16 12:52:03.908 321 17493.67 77.37 53896.93 88888.00 2008-11-16 12:52:04.408 321 17493.63 77.39 53896.86 88888.00 2008-11-16 12:52:04.908 321 17493.64 77.36 53896.95 88888.00 2008-11-16 12:52:05.408 321 17493.64 77.37 53897.05 88888.00 2008-11-16 12:52:05.908 321 17493.64 77.35 53896.93 88888.00 2008-11-16 12:52:06.408 321 17493.59 77.29 53896.93 88888.00 2008-11-16 12:52:06.908 321 17493.64 77.32 53896.85 88888.00 2008-11-16 12:52:07.408 321 17493.75 77.29 53896.83 88888.00 2008-11-16 12:52:07.908 321 17493.85 77.28 53896.78 88888.00 2008-11-16 12:52:08.408 321 17493.77 77.32 53896.83 88888.00 2008-11-16 12:52:08.908 321 17493.75 77.27 53896.93 88888.00 2008-11-16 12:52:09.408 321 17493.73 77.29 53896.99 88888.00 2008-11-16 12:52:09.908 321 17493.76 77.27 53897.04 88888.00 2008-11-16 12:52:10.408 321 17493.70 77.23 53896.99 88888.00 2008-11-16 12:52:10.908 321 17493.72 77.21 53896.91 88888.00 2008-11-16 12:52:11.408 321 17493.75 77.17 53896.79 88888.00 2008-11-16 12:52:11.908 321 17493.76 77.10 53896.81 88888.00 2008-11-16 12:52:12.408 321 17493.74 77.08 53896.88 88888.00 2008-11-16 12:52:12.908 321 17493.72 77.08 53896.89 88888.00 2008-11-16 12:52:13.408 321 17493.72 77.08 53896.87 88888.00 2008-11-16 12:52:13.908 321 17493.78 77.10 53896.97 88888.00 2008-11-16 12:52:14.408 321 17493.77 77.17 53896.97 88888.00 2008-11-16 12:52:14.908 321 17493.75 77.16 53896.91 88888.00 2008-11-16 12:52:15.408 321 17493.77 77.07 53896.87 88888.00 2008-11-16 12:52:15.908 321 17493.75 77.10 53896.95 88888.00 2008-11-16 12:52:16.408 321 17493.76 77.17 53897.04 88888.00 2008-11-16 12:52:16.908 321 17493.77 77.09 53897.00 88888.00 2008-11-16 12:52:17.408 321 17493.74 77.13 53896.98 88888.00 2008-11-16 12:52:17.908 321 17493.78 77.12 53896.99 88888.00 2008-11-16 12:52:18.408 321 17493.84 77.16 53896.97 88888.00 2008-11-16 12:52:18.908 321 17493.86 77.14 53896.99 88888.00 2008-11-16 12:52:19.408 321 17493.90 77.08 53897.04 88888.00 2008-11-16 12:52:19.908 321 17493.85 77.03 53896.94 88888.00 2008-11-16 12:52:20.408 321 17493.77 77.09 53896.88 88888.00 2008-11-16 12:52:20.908 321 17493.75 77.03 53896.93 88888.00 2008-11-16 12:52:21.408 321 17493.75 77.07 53897.00 88888.00 2008-11-16 12:52:21.908 321 17493.75 77.05 53897.11 88888.00 2008-11-16 12:52:22.408 321 17493.76 77.03 53897.12 88888.00 2008-11-16 12:52:22.908 321 17493.68 76.95 53897.05 88888.00 2008-11-16 12:52:23.408 321 17493.68 76.99 53897.06 88888.00 2008-11-16 12:52:23.908 321 17493.77 77.13 53896.97 88888.00 2008-11-16 12:52:24.408 321 17493.79 77.12 53896.97 88888.00 2008-11-16 12:52:24.908 321 17493.72 77.08 53896.89 88888.00 2008-11-16 12:52:25.408 321 17493.70 77.04 53896.90 88888.00 2008-11-16 12:52:25.908 321 17493.69 77.05 53896.94 88888.00 2008-11-16 12:52:26.408 321 17493.69 77.12 53896.93 88888.00 2008-11-16 12:52:26.908 321 17493.65 77.17 53896.91 88888.00 2008-11-16 12:52:27.408 321 17493.66 77.16 53897.04 88888.00 2008-11-16 12:52:27.908 321 17493.63 77.18 53896.97 88888.00 2008-11-16 12:52:28.408 321 17493.65 77.15 53896.93 88888.00 2008-11-16 12:52:28.908 321 17493.76 77.13 53896.95 88888.00 2008-11-16 12:52:29.408 321 17493.75 77.14 53896.96 88888.00 2008-11-16 12:52:29.908 321 17493.66 77.18 53896.98 88888.00 2008-11-16 12:52:30.408 321 17493.64 77.17 53896.93 88888.00 2008-11-16 12:52:30.908 321 17493.73 77.14 53896.91 88888.00 2008-11-16 12:52:31.408 321 17493.74 77.18 53896.79 88888.00 2008-11-16 12:52:31.908 321 17493.73 77.25 53896.85 88888.00 2008-11-16 12:52:32.408 321 17493.75 77.23 53896.87 88888.00 2008-11-16 12:52:32.908 321 17493.75 77.24 53896.77 88888.00 2008-11-16 12:52:33.408 321 17493.65 77.24 53896.82 88888.00 2008-11-16 12:52:33.908 321 17493.54 77.28 53896.83 88888.00 2008-11-16 12:52:34.408 321 17493.58 77.24 53896.93 88888.00 2008-11-16 12:52:34.908 321 17493.69 77.25 53897.00 88888.00 2008-11-16 12:52:35.408 321 17493.69 77.24 53896.90 88888.00 2008-11-16 12:52:35.908 321 17493.80 77.22 53896.90 88888.00 2008-11-16 12:52:36.408 321 17493.88 77.26 53896.91 88888.00 2008-11-16 12:52:36.908 321 17493.93 77.25 53896.87 88888.00 2008-11-16 12:52:37.408 321 17493.84 77.19 53896.90 88888.00 2008-11-16 12:52:37.908 321 17493.82 77.19 53896.93 88888.00 2008-11-16 12:52:38.408 321 17493.76 77.24 53896.96 88888.00 2008-11-16 12:52:38.908 321 17493.82 77.28 53896.91 88888.00 2008-11-16 12:52:39.408 321 17493.84 77.26 53896.90 88888.00 2008-11-16 12:52:39.908 321 17493.82 77.23 53896.97 88888.00 2008-11-16 12:52:40.408 321 17493.77 77.23 53897.04 88888.00 2008-11-16 12:52:40.908 321 17493.72 77.22 53897.00 88888.00 2008-11-16 12:52:41.408 321 17493.63 77.23 53896.93 88888.00 2008-11-16 12:52:41.908 321 17493.72 77.26 53896.89 88888.00 2008-11-16 12:52:42.408 321 17493.75 77.22 53896.97 88888.00 2008-11-16 12:52:42.908 321 17493.74 77.26 53896.98 88888.00 2008-11-16 12:52:43.408 321 17493.74 77.29 53896.98 88888.00 2008-11-16 12:52:43.908 321 17493.82 77.28 53896.97 88888.00 2008-11-16 12:52:44.408 321 17493.74 77.26 53897.02 88888.00 2008-11-16 12:52:44.908 321 17493.75 77.28 53897.05 88888.00 2008-11-16 12:52:45.408 321 17493.80 77.28 53897.04 88888.00 2008-11-16 12:52:45.908 321 17493.82 77.33 53897.10 88888.00 2008-11-16 12:52:46.408 321 17493.73 77.32 53897.08 88888.00 2008-11-16 12:52:46.908 321 17493.70 77.34 53897.04 88888.00 2008-11-16 12:52:47.408 321 17493.82 77.36 53897.05 88888.00 2008-11-16 12:52:47.908 321 17493.84 77.31 53897.04 88888.00 2008-11-16 12:52:48.408 321 17493.74 77.27 53897.06 88888.00 2008-11-16 12:52:48.908 321 17493.82 77.27 53897.06 88888.00 2008-11-16 12:52:49.408 321 17493.89 77.29 53897.07 88888.00 2008-11-16 12:52:49.908 321 17493.86 77.25 53896.99 88888.00 2008-11-16 12:52:50.408 321 17493.90 77.27 53897.04 88888.00 2008-11-16 12:52:50.908 321 17493.88 77.33 53897.07 88888.00 2008-11-16 12:52:51.408 321 17493.96 77.38 53897.10 88888.00 2008-11-16 12:52:51.908 321 17493.96 77.38 53897.06 88888.00 2008-11-16 12:52:52.408 321 17493.94 77.39 53897.08 88888.00 2008-11-16 12:52:52.908 321 17493.89 77.31 53897.02 88888.00 2008-11-16 12:52:53.408 321 17493.89 77.31 53897.11 88888.00 2008-11-16 12:52:53.908 321 17493.88 77.37 53897.18 88888.00 2008-11-16 12:52:54.408 321 17493.88 77.44 53897.17 88888.00 2008-11-16 12:52:54.908 321 17493.88 77.46 53897.11 88888.00 2008-11-16 12:52:55.408 321 17493.93 77.48 53897.11 88888.00 2008-11-16 12:52:55.908 321 17494.00 77.39 53897.18 88888.00 2008-11-16 12:52:56.408 321 17493.98 77.45 53897.23 88888.00 2008-11-16 12:52:56.908 321 17494.00 77.42 53897.16 88888.00 2008-11-16 12:52:57.408 321 17493.94 77.39 53897.10 88888.00 2008-11-16 12:52:57.908 321 17493.95 77.41 53897.09 88888.00 2008-11-16 12:52:58.408 321 17493.90 77.43 53897.13 88888.00 2008-11-16 12:52:58.908 321 17494.04 77.46 53897.17 88888.00 2008-11-16 12:52:59.408 321 17494.07 77.46 53897.04 88888.00 2008-11-16 12:52:59.908 321 17494.06 77.39 53897.01 88888.00 2008-11-16 12:53:00.408 321 17493.96 77.38 53897.08 88888.00 2008-11-16 12:53:00.908 321 17493.95 77.37 53897.06 88888.00 2008-11-16 12:53:01.408 321 17494.05 77.37 53897.09 88888.00 2008-11-16 12:53:01.908 321 17494.10 77.36 53897.04 88888.00 2008-11-16 12:53:02.408 321 17494.08 77.39 53896.94 88888.00 2008-11-16 12:53:02.908 321 17494.08 77.36 53896.91 88888.00 2008-11-16 12:53:03.408 321 17494.05 77.34 53897.02 88888.00 2008-11-16 12:53:03.908 321 17493.97 77.35 53897.12 88888.00 2008-11-16 12:53:04.408 321 17494.08 77.33 53897.17 88888.00 2008-11-16 12:53:04.908 321 17494.11 77.35 53897.16 88888.00 2008-11-16 12:53:05.408 321 17494.03 77.28 53897.15 88888.00 2008-11-16 12:53:05.908 321 17494.00 77.28 53897.13 88888.00 2008-11-16 12:53:06.408 321 17494.08 77.35 53897.13 88888.00 2008-11-16 12:53:06.908 321 17494.07 77.39 53897.13 88888.00 2008-11-16 12:53:07.408 321 17494.04 77.41 53897.05 88888.00 2008-11-16 12:53:07.908 321 17494.07 77.33 53897.12 88888.00 2008-11-16 12:53:08.408 321 17494.05 77.28 53897.08 88888.00 2008-11-16 12:53:08.908 321 17494.16 77.39 53897.05 88888.00 2008-11-16 12:53:09.408 321 17494.14 77.37 53897.09 88888.00 2008-11-16 12:53:09.908 321 17494.15 77.34 53897.10 88888.00 2008-11-16 12:53:10.408 321 17494.19 77.33 53897.09 88888.00 2008-11-16 12:53:10.908 321 17494.15 77.28 53897.08 88888.00 2008-11-16 12:53:11.408 321 17494.17 77.28 53897.07 88888.00 2008-11-16 12:53:11.908 321 17494.19 77.22 53897.17 88888.00 2008-11-16 12:53:12.408 321 17494.21 77.24 53897.18 88888.00 2008-11-16 12:53:12.908 321 17494.21 77.24 53897.16 88888.00 2008-11-16 12:53:13.408 321 17494.21 77.23 53897.20 88888.00 2008-11-16 12:53:13.908 321 17494.26 77.27 53897.23 88888.00 2008-11-16 12:53:14.408 321 17494.26 77.28 53897.31 88888.00 2008-11-16 12:53:14.908 321 17494.34 77.25 53897.23 88888.00 2008-11-16 12:53:15.408 321 17494.37 77.23 53897.20 88888.00 2008-11-16 12:53:15.908 321 17494.35 77.23 53897.22 88888.00 2008-11-16 12:53:16.408 321 17494.31 77.32 53897.19 88888.00 2008-11-16 12:53:16.908 321 17494.36 77.24 53897.26 88888.00 2008-11-16 12:53:17.408 321 17494.41 77.22 53897.24 88888.00 2008-11-16 12:53:17.908 321 17494.35 77.24 53897.20 88888.00 2008-11-16 12:53:18.408 321 17494.37 77.19 53897.16 88888.00 2008-11-16 12:53:18.908 321 17494.43 77.15 53897.11 88888.00 2008-11-16 12:53:19.408 321 17494.40 77.22 53897.15 88888.00 2008-11-16 12:53:19.908 321 17494.33 77.22 53897.16 88888.00 2008-11-16 12:53:20.408 321 17494.30 77.22 53897.18 88888.00 2008-11-16 12:53:20.908 321 17494.23 77.19 53897.24 88888.00 2008-11-16 12:53:21.408 321 17494.26 77.10 53897.18 88888.00 2008-11-16 12:53:21.908 321 17494.33 77.17 53897.19 88888.00 2008-11-16 12:53:22.408 321 17494.41 77.22 53897.38 88888.00 2008-11-16 12:53:22.908 321 17494.41 77.19 53897.34 88888.00 2008-11-16 12:53:23.408 321 17494.39 77.16 53897.26 88888.00 2008-11-16 12:53:23.908 321 17494.45 77.12 53897.21 88888.00 2008-11-16 12:53:24.408 321 17494.44 77.15 53897.26 88888.00 2008-11-16 12:53:24.908 321 17494.41 77.16 53897.30 88888.00 2008-11-16 12:53:25.408 321 17494.33 77.10 53897.34 88888.00 2008-11-16 12:53:25.908 321 17494.37 77.07 53897.38 88888.00 2008-11-16 12:53:26.408 321 17494.35 77.07 53897.31 88888.00 2008-11-16 12:53:26.908 321 17494.30 77.06 53897.24 88888.00 2008-11-16 12:53:27.408 321 17494.33 77.06 53897.30 88888.00 2008-11-16 12:53:27.908 321 17494.35 77.03 53897.26 88888.00 2008-11-16 12:53:28.408 321 17494.27 76.97 53897.26 88888.00 2008-11-16 12:53:28.908 321 17494.20 76.96 53897.28 88888.00 2008-11-16 12:53:29.408 321 17494.24 76.93 53897.31 88888.00 2008-11-16 12:53:29.908 321 17494.46 76.99 53897.26 88888.00 2008-11-16 12:53:30.408 321 17494.47 77.02 53897.28 88888.00 2008-11-16 12:53:30.908 321 17494.44 76.95 53897.31 88888.00 2008-11-16 12:53:31.408 321 17494.49 76.95 53897.29 88888.00 2008-11-16 12:53:31.908 321 17494.50 76.95 53897.24 88888.00 2008-11-16 12:53:32.408 321 17494.47 76.89 53897.21 88888.00 2008-11-16 12:53:32.908 321 17494.44 76.92 53897.15 88888.00 2008-11-16 12:53:33.408 321 17494.45 76.92 53897.20 88888.00 2008-11-16 12:53:33.908 321 17494.46 76.93 53897.24 88888.00 2008-11-16 12:53:34.408 321 17494.56 76.95 53897.24 88888.00 2008-11-16 12:53:34.908 321 17494.56 76.97 53897.24 88888.00 2008-11-16 12:53:35.408 321 17494.59 76.94 53897.27 88888.00 2008-11-16 12:53:35.908 321 17494.53 76.97 53897.29 88888.00 2008-11-16 12:53:36.408 321 17494.50 77.02 53897.32 88888.00 2008-11-16 12:53:36.908 321 17494.50 77.04 53897.34 88888.00 2008-11-16 12:53:37.408 321 17494.54 76.97 53897.34 88888.00 2008-11-16 12:53:37.908 321 17494.56 77.00 53897.26 88888.00 2008-11-16 12:53:38.408 321 17494.54 77.04 53897.30 88888.00 2008-11-16 12:53:38.908 321 17494.53 77.05 53897.28 88888.00 2008-11-16 12:53:39.408 321 17494.56 77.04 53897.23 88888.00 2008-11-16 12:53:39.908 321 17494.38 77.08 53897.27 88888.00 2008-11-16 12:53:40.408 321 17494.37 77.06 53897.28 88888.00 2008-11-16 12:53:40.908 321 17494.47 77.06 53897.30 88888.00 2008-11-16 12:53:41.408 321 17494.50 77.16 53897.30 88888.00 2008-11-16 12:53:41.908 321 17494.49 77.23 53897.30 88888.00 2008-11-16 12:53:42.408 321 17494.51 77.13 53897.36 88888.00 2008-11-16 12:53:42.908 321 17494.47 77.12 53897.40 88888.00 2008-11-16 12:53:43.408 321 17494.48 77.12 53897.44 88888.00 2008-11-16 12:53:43.908 321 17494.48 77.09 53897.31 88888.00 2008-11-16 12:53:44.408 321 17494.41 77.12 53897.34 88888.00 2008-11-16 12:53:44.908 321 17494.51 77.12 53897.33 88888.00 2008-11-16 12:53:45.408 321 17494.54 77.13 53897.36 88888.00 2008-11-16 12:53:45.908 321 17494.54 77.12 53897.36 88888.00 2008-11-16 12:53:46.408 321 17494.53 77.09 53897.34 88888.00 2008-11-16 12:53:46.908 321 17494.56 77.25 53897.43 88888.00 2008-11-16 12:53:47.408 321 17494.60 77.25 53897.49 88888.00 2008-11-16 12:53:47.908 321 17494.64 77.27 53897.57 88888.00 2008-11-16 12:53:48.408 321 17494.70 77.29 53897.47 88888.00 2008-11-16 12:53:48.908 321 17494.68 77.22 53897.38 88888.00 2008-11-16 12:53:49.408 321 17494.64 77.15 53897.32 88888.00 2008-11-16 12:53:49.908 321 17494.62 77.24 53897.26 88888.00 2008-11-16 12:53:50.408 321 17494.76 77.24 53897.22 88888.00 2008-11-16 12:53:50.908 321 17494.69 77.26 53897.20 88888.00 2008-11-16 12:53:51.408 321 17494.70 77.25 53897.20 88888.00 2008-11-16 12:53:51.908 321 17494.61 77.25 53897.38 88888.00 2008-11-16 12:53:52.408 321 17494.59 77.29 53897.39 88888.00 2008-11-16 12:53:52.908 321 17494.58 77.32 53897.34 88888.00 2008-11-16 12:53:53.408 321 17494.60 77.28 53897.27 88888.00 2008-11-16 12:53:53.908 321 17494.59 77.26 53897.26 88888.00 2008-11-16 12:53:54.408 321 17494.53 77.28 53897.30 88888.00 2008-11-16 12:53:54.908 321 17494.59 77.28 53897.24 88888.00 2008-11-16 12:53:55.408 321 17494.62 77.27 53897.18 88888.00 2008-11-16 12:53:55.908 321 17494.65 77.33 53897.22 88888.00 2008-11-16 12:53:56.408 321 17494.72 77.34 53897.31 88888.00 2008-11-16 12:53:56.908 321 17494.78 77.36 53897.28 88888.00 2008-11-16 12:53:57.408 321 17494.71 77.32 53897.29 88888.00 2008-11-16 12:53:57.908 321 17494.77 77.29 53897.24 88888.00 2008-11-16 12:53:58.408 321 17494.81 77.28 53897.26 88888.00 2008-11-16 12:53:58.908 321 17494.81 77.31 53897.29 88888.00 2008-11-16 12:53:59.408 321 17494.72 77.33 53897.32 88888.00 2008-11-16 12:53:59.908 321 17494.75 77.32 53897.30 88888.00 2008-11-16 12:54:00.408 321 17494.82 77.32 53897.34 88888.00 2008-11-16 12:54:00.908 321 17494.78 77.33 53897.36 88888.00 2008-11-16 12:54:01.408 321 17494.64 77.34 53897.43 88888.00 2008-11-16 12:54:01.908 321 17494.61 77.35 53897.39 88888.00 2008-11-16 12:54:02.408 321 17494.74 77.36 53897.34 88888.00 2008-11-16 12:54:02.908 321 17494.81 77.43 53897.43 88888.00 2008-11-16 12:54:03.408 321 17494.79 77.45 53897.41 88888.00 2008-11-16 12:54:03.908 321 17494.80 77.41 53897.45 88888.00 2008-11-16 12:54:04.408 321 17494.85 77.38 53897.41 88888.00 2008-11-16 12:54:04.908 321 17494.90 77.35 53897.38 88888.00 2008-11-16 12:54:05.408 321 17494.82 77.33 53897.40 88888.00 2008-11-16 12:54:05.908 321 17494.89 77.37 53897.41 88888.00 2008-11-16 12:54:06.408 321 17494.90 77.44 53897.39 88888.00 2008-11-16 12:54:06.908 321 17494.99 77.31 53897.41 88888.00 2008-11-16 12:54:07.408 321 17494.98 77.32 53897.52 88888.00 2008-11-16 12:54:07.908 321 17495.02 77.37 53897.46 88888.00 2008-11-16 12:54:08.408 321 17495.07 77.44 53897.40 88888.00 2008-11-16 12:54:08.908 321 17495.01 77.44 53897.41 88888.00 2008-11-16 12:54:09.408 321 17494.96 77.38 53897.38 88888.00 2008-11-16 12:54:09.908 321 17494.99 77.38 53897.41 88888.00 2008-11-16 12:54:10.405 321 17495.06 77.42 53897.35 88888.00 2008-11-16 12:54:10.905 321 17495.08 77.41 53897.32 88888.00 2008-11-16 12:54:11.405 321 17495.06 77.39 53897.40 88888.00 2008-11-16 12:54:11.905 321 17495.06 77.37 53897.38 88888.00 2008-11-16 12:54:12.405 321 17495.01 77.39 53897.44 88888.00 2008-11-16 12:54:12.905 321 17495.04 77.37 53897.40 88888.00 2008-11-16 12:54:13.405 321 17495.05 77.36 53897.39 88888.00 2008-11-16 12:54:13.905 321 17495.07 77.38 53897.39 88888.00 2008-11-16 12:54:14.405 321 17495.18 77.31 53897.39 88888.00 2008-11-16 12:54:14.905 321 17495.15 77.29 53897.42 88888.00 2008-11-16 12:54:15.405 321 17495.06 77.31 53897.50 88888.00 2008-11-16 12:54:15.905 321 17494.99 77.32 53897.38 88888.00 2008-11-16 12:54:16.405 321 17495.02 77.31 53897.35 88888.00 2008-11-16 12:54:16.905 321 17495.09 77.28 53897.29 88888.00 2008-11-16 12:54:17.405 321 17495.15 77.25 53897.28 88888.00 2008-11-16 12:54:17.905 321 17495.09 77.23 53897.28 88888.00 2008-11-16 12:54:18.405 321 17494.97 77.17 53897.24 88888.00 2008-11-16 12:54:18.905 321 17494.95 77.17 53897.40 88888.00 2008-11-16 12:54:19.405 321 17495.04 77.19 53897.46 88888.00 2008-11-16 12:54:19.905 321 17495.05 77.21 53897.45 88888.00 2008-11-16 12:54:20.405 321 17495.10 77.19 53897.34 88888.00 2008-11-16 12:54:20.905 321 17495.07 77.14 53897.32 88888.00 2008-11-16 12:54:21.405 321 17495.13 77.15 53897.27 88888.00 2008-11-16 12:54:21.905 321 17495.16 77.18 53897.22 88888.00 2008-11-16 12:54:22.405 321 17495.22 77.19 53897.30 88888.00 2008-11-16 12:54:22.905 321 17495.21 77.14 53897.40 88888.00 2008-11-16 12:54:23.405 321 17495.23 77.04 53897.35 88888.00 2008-11-16 12:54:23.905 321 17495.22 76.99 53897.39 88888.00 2008-11-16 12:54:24.405 321 17495.22 76.98 53897.47 88888.00 2008-11-16 12:54:24.905 321 17495.28 76.97 53897.46 88888.00 2008-11-16 12:54:25.405 321 17495.23 77.02 53897.41 88888.00 2008-11-16 12:54:25.905 321 17495.18 77.00 53897.38 88888.00 2008-11-16 12:54:26.405 321 17495.13 77.04 53897.41 88888.00 2008-11-16 12:54:26.905 321 17495.16 76.99 53897.44 88888.00 2008-11-16 12:54:27.405 321 17495.18 76.98 53897.41 88888.00 2008-11-16 12:54:27.905 321 17495.16 77.03 53897.41 88888.00 2008-11-16 12:54:28.405 321 17495.20 77.00 53897.44 88888.00 2008-11-16 12:54:28.905 321 17495.18 76.94 53897.47 88888.00 2008-11-16 12:54:29.405 321 17495.20 76.98 53897.53 88888.00 2008-11-16 12:54:29.905 321 17495.18 77.00 53897.42 88888.00 2008-11-16 12:54:30.405 321 17495.26 77.02 53897.42 88888.00 2008-11-16 12:54:30.905 321 17495.29 76.98 53897.44 88888.00 2008-11-16 12:54:31.405 321 17495.23 76.92 53897.49 88888.00 2008-11-16 12:54:31.905 321 17495.13 76.93 53897.44 88888.00 2008-11-16 12:54:32.405 321 17495.13 76.90 53897.45 88888.00 2008-11-16 12:54:32.905 321 17495.16 76.85 53897.54 88888.00 2008-11-16 12:54:33.405 321 17495.25 76.88 53897.52 88888.00 2008-11-16 12:54:33.905 321 17495.18 76.86 53897.43 88888.00 2008-11-16 12:54:34.405 321 17495.15 76.83 53897.44 88888.00 2008-11-16 12:54:34.905 321 17495.17 76.83 53897.56 88888.00 2008-11-16 12:54:35.405 321 17495.13 76.83 53897.55 88888.00 2008-11-16 12:54:35.905 321 17495.04 76.80 53897.50 88888.00 2008-11-16 12:54:36.405 321 17495.02 76.84 53897.44 88888.00 2008-11-16 12:54:36.905 321 17495.06 76.83 53897.45 88888.00 2008-11-16 12:54:37.405 321 17495.06 76.82 53897.49 88888.00 2008-11-16 12:54:37.905 321 17495.07 76.77 53897.44 88888.00 2008-11-16 12:54:38.405 321 17495.04 76.73 53897.32 88888.00 2008-11-16 12:54:38.905 321 17495.05 76.71 53897.33 88888.00 2008-11-16 12:54:39.405 321 17495.10 76.71 53897.43 88888.00 2008-11-16 12:54:39.905 321 17495.12 76.71 53897.52 88888.00 2008-11-16 12:54:40.405 321 17495.11 76.68 53897.52 88888.00 2008-11-16 12:54:40.905 321 17495.11 76.74 53897.55 88888.00 2008-11-16 12:54:41.405 321 17495.11 76.73 53897.61 88888.00 2008-11-16 12:54:41.905 321 17495.09 76.69 53897.64 88888.00 2008-11-16 12:54:42.405 321 17495.06 76.68 53897.58 88888.00 2008-11-16 12:54:42.905 321 17495.04 76.67 53897.53 88888.00 2008-11-16 12:54:43.405 321 17495.06 76.61 53897.52 88888.00 2008-11-16 12:54:43.905 321 17495.16 76.51 53897.53 88888.00 2008-11-16 12:54:44.405 321 17495.05 76.48 53897.60 88888.00 2008-11-16 12:54:44.905 321 17494.96 76.47 53897.67 88888.00 2008-11-16 12:54:45.405 321 17494.96 76.49 53897.65 88888.00 2008-11-16 12:54:45.905 321 17494.98 76.49 53897.61 88888.00 2008-11-16 12:54:46.405 321 17495.04 76.48 53897.62 88888.00 2008-11-16 12:54:46.905 321 17495.12 76.50 53897.61 88888.00 2008-11-16 12:54:47.405 321 17495.05 76.49 53897.66 88888.00 2008-11-16 12:54:47.905 321 17495.00 76.50 53897.65 88888.00 2008-11-16 12:54:48.405 321 17495.04 76.48 53897.66 88888.00 2008-11-16 12:54:48.905 321 17495.07 76.48 53897.57 88888.00 2008-11-16 12:54:49.405 321 17495.07 76.48 53897.57 88888.00 2008-11-16 12:54:49.905 321 17495.18 76.45 53897.62 88888.00 2008-11-16 12:54:50.405 321 17495.19 76.49 53897.69 88888.00 2008-11-16 12:54:50.905 321 17495.11 76.46 53897.68 88888.00 2008-11-16 12:54:51.405 321 17495.10 76.43 53897.63 88888.00 2008-11-16 12:54:51.905 321 17495.07 76.41 53897.68 88888.00 2008-11-16 12:54:52.405 321 17495.09 76.40 53897.66 88888.00 2008-11-16 12:54:52.905 321 17495.20 76.47 53897.67 88888.00 2008-11-16 12:54:53.405 321 17495.19 76.53 53897.66 88888.00 2008-11-16 12:54:53.905 321 17495.15 76.54 53897.69 88888.00 2008-11-16 12:54:54.405 321 17495.15 76.47 53897.74 88888.00 2008-11-16 12:54:54.905 321 17495.15 76.50 53897.72 88888.00 2008-11-16 12:54:55.405 321 17495.09 76.47 53897.60 88888.00 2008-11-16 12:54:55.905 321 17494.99 76.39 53897.63 88888.00 2008-11-16 12:54:56.405 321 17495.04 76.41 53897.61 88888.00 2008-11-16 12:54:56.905 321 17495.09 76.39 53897.58 88888.00 2008-11-16 12:54:57.405 321 17495.09 76.44 53897.62 88888.00 2008-11-16 12:54:57.905 321 17495.23 76.43 53897.69 88888.00 2008-11-16 12:54:58.405 321 17495.26 76.44 53897.69 88888.00 2008-11-16 12:54:58.905 321 17495.18 76.48 53897.63 88888.00 2008-11-16 12:54:59.405 321 17495.15 76.48 53897.55 88888.00 2008-11-16 12:54:59.905 321 17495.08 76.47 53897.72 88888.00 2008-11-16 12:55:00.405 321 17495.05 76.41 53897.69 88888.00 2008-11-16 12:55:00.905 321 17495.01 76.43 53897.61 88888.00 2008-11-16 12:55:01.405 321 17494.96 76.44 53897.69 88888.00 2008-11-16 12:55:01.905 321 17495.07 76.48 53897.72 88888.00 2008-11-16 12:55:02.405 321 17495.07 76.45 53897.69 88888.00 2008-11-16 12:55:02.905 321 17495.05 76.41 53897.66 88888.00 2008-11-16 12:55:03.405 321 17495.20 76.44 53897.78 88888.00 2008-11-16 12:55:03.905 321 17495.18 76.46 53897.67 88888.00 2008-11-16 12:55:04.405 321 17495.16 76.51 53897.65 88888.00 2008-11-16 12:55:04.905 321 17495.09 76.49 53897.69 88888.00 2008-11-16 12:55:05.405 321 17495.08 76.54 53897.71 88888.00 2008-11-16 12:55:05.905 321 17495.19 76.55 53897.74 88888.00 2008-11-16 12:55:06.405 321 17495.23 76.56 53897.74 88888.00 2008-11-16 12:55:06.905 321 17495.19 76.63 53897.78 88888.00 2008-11-16 12:55:07.405 321 17495.26 76.68 53897.84 88888.00 2008-11-16 12:55:07.905 321 17495.26 76.63 53897.86 88888.00 2008-11-16 12:55:08.405 321 17495.25 76.60 53897.85 88888.00 2008-11-16 12:55:08.905 321 17495.25 76.68 53897.87 88888.00 2008-11-16 12:55:09.405 321 17495.30 76.66 53897.76 88888.00 2008-11-16 12:55:09.905 321 17495.30 76.64 53897.74 88888.00 2008-11-16 12:55:10.405 321 17495.25 76.63 53897.73 88888.00 2008-11-16 12:55:10.905 321 17495.29 76.60 53897.69 88888.00 2008-11-16 12:55:11.405 321 17495.39 76.64 53897.72 88888.00 2008-11-16 12:55:11.905 321 17495.37 76.61 53897.77 88888.00 2008-11-16 12:55:12.405 321 17495.30 76.67 53897.82 88888.00 2008-11-16 12:55:12.905 321 17495.29 76.67 53897.82 88888.00 2008-11-16 12:55:13.405 321 17495.33 76.67 53897.88 88888.00 2008-11-16 12:55:13.905 321 17495.27 76.66 53897.79 88888.00 2008-11-16 12:55:14.405 321 17495.22 76.69 53897.66 88888.00 2008-11-16 12:55:14.905 321 17495.21 76.74 53897.66 88888.00 2008-11-16 12:55:15.405 321 17495.22 76.79 53897.67 88888.00 2008-11-16 12:55:15.905 321 17495.22 76.77 53897.66 88888.00 2008-11-16 12:55:16.405 321 17495.20 76.75 53897.74 88888.00 2008-11-16 12:55:16.905 321 17495.26 76.75 53897.77 88888.00 2008-11-16 12:55:17.405 321 17495.30 76.77 53897.78 88888.00 2008-11-16 12:55:17.905 321 17495.16 76.78 53897.73 88888.00 2008-11-16 12:55:18.405 321 17495.06 76.74 53897.91 88888.00 2008-11-16 12:55:18.905 321 17495.10 76.68 53897.95 88888.00 2008-11-16 12:55:19.405 321 17495.22 76.80 53897.84 88888.00 2008-11-16 12:55:19.905 321 17495.15 76.85 53897.86 88888.00 2008-11-16 12:55:20.405 321 17495.05 76.90 53897.78 88888.00 2008-11-16 12:55:20.905 321 17495.20 76.92 53897.84 88888.00 2008-11-16 12:55:21.405 321 17495.27 76.82 53897.84 88888.00 2008-11-16 12:55:21.905 321 17495.23 76.74 53897.79 88888.00 2008-11-16 12:55:22.405 321 17495.31 76.83 53897.90 88888.00 2008-11-16 12:55:22.905 321 17495.28 76.89 53897.99 88888.00 2008-11-16 12:55:23.405 321 17495.38 76.89 53897.97 88888.00 2008-11-16 12:55:23.905 321 17495.37 76.85 53897.95 88888.00 2008-11-16 12:55:24.405 321 17495.31 76.90 53897.89 88888.00 2008-11-16 12:55:24.905 321 17495.39 76.93 53897.78 88888.00 2008-11-16 12:55:25.405 321 17495.33 76.86 53897.80 88888.00 2008-11-16 12:55:25.905 321 17495.39 76.85 53897.79 88888.00 2008-11-16 12:55:26.405 321 17495.32 76.90 53897.80 88888.00 2008-11-16 12:55:26.905 321 17495.27 76.87 53897.72 88888.00 2008-11-16 12:55:27.405 321 17495.23 76.88 53897.77 88888.00 2008-11-16 12:55:27.905 321 17495.27 76.90 53897.76 88888.00 2008-11-16 12:55:28.405 321 17495.36 76.87 53897.66 88888.00 2008-11-16 12:55:28.905 321 17495.32 76.86 53897.65 88888.00 2008-11-16 12:55:29.405 321 17495.36 76.86 53897.74 88888.00 2008-11-16 12:55:29.905 321 17495.37 76.78 53897.73 88888.00 2008-11-16 12:55:30.405 321 17495.31 76.78 53897.73 88888.00 2008-11-16 12:55:30.905 321 17495.30 76.83 53897.69 88888.00 2008-11-16 12:55:31.405 321 17495.43 76.84 53897.76 88888.00 2008-11-16 12:55:31.905 321 17495.36 76.86 53897.73 88888.00 2008-11-16 12:55:32.405 321 17495.40 76.85 53897.65 88888.00 2008-11-16 12:55:32.905 321 17495.48 76.77 53897.69 88888.00 2008-11-16 12:55:33.405 321 17495.46 76.82 53897.73 88888.00 2008-11-16 12:55:33.905 321 17495.43 76.86 53897.82 88888.00 2008-11-16 12:55:34.405 321 17495.43 76.84 53897.79 88888.00 2008-11-16 12:55:34.905 321 17495.43 76.80 53897.77 88888.00 2008-11-16 12:55:35.405 321 17495.45 76.82 53897.78 88888.00 2008-11-16 12:55:35.905 321 17495.48 76.82 53897.77 88888.00 2008-11-16 12:55:36.405 321 17495.50 76.83 53897.68 88888.00 2008-11-16 12:55:36.905 321 17495.45 76.84 53897.68 88888.00 2008-11-16 12:55:37.405 321 17495.43 76.83 53897.69 88888.00 2008-11-16 12:55:37.905 321 17495.50 76.90 53897.76 88888.00 2008-11-16 12:55:38.405 321 17495.50 76.90 53897.80 88888.00 2008-11-16 12:55:38.905 321 17495.48 76.92 53897.79 88888.00 2008-11-16 12:55:39.405 321 17495.47 76.88 53897.78 88888.00 2008-11-16 12:55:39.905 321 17495.43 76.77 53897.83 88888.00 2008-11-16 12:55:40.405 321 17495.55 76.66 53897.95 88888.00 2008-11-16 12:55:40.905 321 17495.61 76.71 53897.90 88888.00 2008-11-16 12:55:41.405 321 17495.55 76.73 53897.83 88888.00 2008-11-16 12:55:41.905 321 17495.52 76.79 53897.80 88888.00 2008-11-16 12:55:42.405 321 17495.49 76.84 53897.86 88888.00 2008-11-16 12:55:42.905 321 17495.39 76.79 53897.85 88888.00 2008-11-16 12:55:43.405 321 17495.45 76.86 53897.89 88888.00 2008-11-16 12:55:43.905 321 17495.55 76.85 53897.95 88888.00 2008-11-16 12:55:44.405 321 17495.56 76.78 53897.83 88888.00 2008-11-16 12:55:44.905 321 17495.57 76.76 53897.76 88888.00 2008-11-16 12:55:45.405 321 17495.59 76.76 53897.69 88888.00 2008-11-16 12:55:45.905 321 17495.61 76.80 53897.78 88888.00 2008-11-16 12:55:46.405 321 17495.53 76.77 53897.78 88888.00 2008-11-16 12:55:46.905 321 17495.48 76.80 53897.85 88888.00 2008-11-16 12:55:47.405 321 17495.45 76.83 53897.89 88888.00 2008-11-16 12:55:47.905 321 17495.49 76.82 53897.89 88888.00 2008-11-16 12:55:48.405 321 17495.51 76.87 53897.90 88888.00 2008-11-16 12:55:48.905 321 17495.51 76.86 53897.90 88888.00 2008-11-16 12:55:49.405 321 17495.46 76.85 53897.96 88888.00 2008-11-16 12:55:49.905 321 17495.50 76.83 53897.99 88888.00 2008-11-16 12:55:50.405 321 17495.55 76.79 53897.99 88888.00 2008-11-16 12:55:50.905 321 17495.46 76.79 53897.89 88888.00 2008-11-16 12:55:51.405 321 17495.37 76.78 53897.87 88888.00 2008-11-16 12:55:51.905 321 17495.41 76.75 53897.89 88888.00 2008-11-16 12:55:52.405 321 17495.49 76.78 53897.88 88888.00 2008-11-16 12:55:52.905 321 17495.46 76.73 53897.95 88888.00 2008-11-16 12:55:53.405 321 17495.43 76.70 53898.06 88888.00 2008-11-16 12:55:53.905 321 17495.50 76.70 53898.16 88888.00 2008-11-16 12:55:54.405 321 17495.46 76.74 53897.95 88888.00 2008-11-16 12:55:54.905 321 17495.42 76.71 53897.88 88888.00 2008-11-16 12:55:55.405 321 17495.45 76.69 53897.79 88888.00 2008-11-16 12:55:55.905 321 17495.49 76.68 53897.83 88888.00 2008-11-16 12:55:56.405 321 17495.47 76.68 53897.87 88888.00 2008-11-16 12:55:56.905 321 17495.49 76.76 53897.83 88888.00 2008-11-16 12:55:57.405 321 17495.59 76.77 53897.80 88888.00 2008-11-16 12:55:57.905 321 17495.52 76.77 53897.79 88888.00 2008-11-16 12:55:58.405 321 17495.58 76.79 53897.85 88888.00 2008-11-16 12:55:58.905 321 17495.57 76.83 53897.86 88888.00 2008-11-16 12:55:59.405 321 17495.56 76.87 53897.84 88888.00 2008-11-16 12:55:59.905 321 17495.59 76.82 53897.89 88888.00 2008-11-16 12:56:00.405 321 17495.58 76.77 53897.88 88888.00 2008-11-16 12:56:00.905 321 17495.60 76.70 53897.87 88888.00 2008-11-16 12:56:01.405 321 17495.66 76.75 53897.87 88888.00 2008-11-16 12:56:01.905 321 17495.73 76.82 53897.88 88888.00 2008-11-16 12:56:02.405 321 17495.69 76.86 53897.84 88888.00 2008-11-16 12:56:02.905 321 17495.71 76.87 53897.84 88888.00 2008-11-16 12:56:03.405 321 17495.63 76.90 53897.80 88888.00 2008-11-16 12:56:03.905 321 17495.71 76.92 53897.72 88888.00 2008-11-16 12:56:04.405 321 17495.69 76.85 53897.73 88888.00 2008-11-16 12:56:04.905 321 17495.66 76.80 53897.78 88888.00 2008-11-16 12:56:05.405 321 17495.73 76.86 53897.76 88888.00 2008-11-16 12:56:05.905 321 17495.72 76.86 53897.77 88888.00 2008-11-16 12:56:06.405 321 17495.59 76.83 53897.78 88888.00 2008-11-16 12:56:06.905 321 17495.51 76.87 53897.79 88888.00 2008-11-16 12:56:07.405 321 17495.49 76.92 53897.88 88888.00 2008-11-16 12:56:07.905 321 17495.50 76.87 53897.86 88888.00 2008-11-16 12:56:08.405 321 17495.52 76.90 53897.84 88888.00 2008-11-16 12:56:08.905 321 17495.61 76.93 53897.88 88888.00 2008-11-16 12:56:09.405 321 17495.62 76.90 53897.86 88888.00 2008-11-16 12:56:09.905 321 17495.53 76.88 53897.86 88888.00 2008-11-16 12:56:10.405 321 17495.57 76.88 53897.96 88888.00 2008-11-16 12:56:10.905 321 17495.60 76.88 53897.91 88888.00 2008-11-16 12:56:11.405 321 17495.63 76.90 53897.99 88888.00 2008-11-16 12:56:11.905 321 17495.69 76.84 53898.00 88888.00 2008-11-16 12:56:12.405 321 17495.69 76.78 53897.94 88888.00 2008-11-16 12:56:12.905 321 17495.69 76.77 53897.94 88888.00 2008-11-16 12:56:13.405 321 17495.62 76.77 53897.95 88888.00 2008-11-16 12:56:13.905 321 17495.67 76.77 53897.99 88888.00 2008-11-16 12:56:14.405 321 17495.70 76.76 53897.91 88888.00 2008-11-16 12:56:14.905 321 17495.69 76.70 53897.96 88888.00 2008-11-16 12:56:15.405 321 17495.66 76.74 53898.00 88888.00 2008-11-16 12:56:15.905 321 17495.63 76.77 53898.00 88888.00 2008-11-16 12:56:16.405 321 17495.61 76.74 53898.03 88888.00 2008-11-16 12:56:16.905 321 17495.64 76.69 53898.00 88888.00 2008-11-16 12:56:17.405 321 17495.61 76.68 53898.01 88888.00 2008-11-16 12:56:17.905 321 17495.68 76.70 53898.06 88888.00 2008-11-16 12:56:18.405 321 17495.71 76.73 53898.06 88888.00 2008-11-16 12:56:18.905 321 17495.70 76.73 53898.00 88888.00 2008-11-16 12:56:19.405 321 17495.62 76.75 53897.98 88888.00 2008-11-16 12:56:19.905 321 17495.62 76.71 53898.03 88888.00 2008-11-16 12:56:20.405 321 17495.59 76.66 53898.03 88888.00 2008-11-16 12:56:20.905 321 17495.57 76.66 53898.02 88888.00 2008-11-16 12:56:21.405 321 17495.67 76.63 53898.07 88888.00 2008-11-16 12:56:21.905 321 17495.66 76.61 53897.99 88888.00 2008-11-16 12:56:22.405 321 17495.63 76.58 53897.91 88888.00 2008-11-16 12:56:22.905 321 17495.57 76.59 53897.96 88888.00 2008-11-16 12:56:23.405 321 17495.55 76.66 53898.00 88888.00 2008-11-16 12:56:23.905 321 17495.68 76.56 53897.97 88888.00 2008-11-16 12:56:24.405 321 17495.71 76.51 53898.03 88888.00 2008-11-16 12:56:24.905 321 17495.77 76.48 53898.01 88888.00 2008-11-16 12:56:25.405 321 17495.72 76.49 53898.06 88888.00 2008-11-16 12:56:25.905 321 17495.64 76.57 53898.07 88888.00 2008-11-16 12:56:26.405 321 17495.68 76.54 53897.99 88888.00 2008-11-16 12:56:26.905 321 17495.73 76.46 53897.95 88888.00 2008-11-16 12:56:27.405 321 17495.76 76.46 53897.99 88888.00 2008-11-16 12:56:27.905 321 17495.76 76.49 53898.03 88888.00 2008-11-16 12:56:28.405 321 17495.74 76.47 53898.08 88888.00 2008-11-16 12:56:28.905 321 17495.70 76.47 53898.10 88888.00 2008-11-16 12:56:29.405 321 17495.71 76.54 53898.03 88888.00 2008-11-16 12:56:29.905 321 17495.69 76.55 53897.97 88888.00 2008-11-16 12:56:30.405 321 17495.60 76.51 53897.92 88888.00 2008-11-16 12:56:30.905 321 17495.71 76.51 53898.06 88888.00 2008-11-16 12:56:31.405 321 17495.69 76.57 53898.07 88888.00 2008-11-16 12:56:31.905 321 17495.69 76.61 53898.05 88888.00 2008-11-16 12:56:32.405 321 17495.68 76.63 53897.98 88888.00 2008-11-16 12:56:32.905 321 17495.67 76.64 53898.02 88888.00 2008-11-16 12:56:33.405 321 17495.70 76.64 53898.00 88888.00 2008-11-16 12:56:33.905 321 17495.80 76.67 53898.01 88888.00 2008-11-16 12:56:34.405 321 17495.83 76.67 53898.00 88888.00 2008-11-16 12:56:34.905 321 17495.77 76.58 53898.01 88888.00 2008-11-16 12:56:35.405 321 17495.84 76.58 53898.09 88888.00 2008-11-16 12:56:35.905 321 17495.92 76.59 53898.09 88888.00 2008-11-16 12:56:36.405 321 17495.91 76.64 53898.07 88888.00 2008-11-16 12:56:36.905 321 17495.84 76.73 53898.07 88888.00 2008-11-16 12:56:37.405 321 17495.86 76.70 53898.06 88888.00 2008-11-16 12:56:37.905 321 17495.80 76.64 53898.09 88888.00 2008-11-16 12:56:38.405 321 17495.76 76.64 53898.13 88888.00 2008-11-16 12:56:38.905 321 17495.80 76.63 53898.09 88888.00 2008-11-16 12:56:39.405 321 17495.80 76.66 53898.05 88888.00 2008-11-16 12:56:39.905 321 17495.86 76.58 53898.09 88888.00 2008-11-16 12:56:40.405 321 17495.80 76.59 53898.06 88888.00 2008-11-16 12:56:40.905 321 17495.83 76.65 53898.02 88888.00 2008-11-16 12:56:41.405 321 17495.88 76.60 53898.07 88888.00 2008-11-16 12:56:41.905 321 17495.89 76.60 53898.08 88888.00 2008-11-16 12:56:42.405 321 17495.91 76.59 53898.03 88888.00 2008-11-16 12:56:42.905 321 17495.80 76.54 53898.02 88888.00 2008-11-16 12:56:43.405 321 17495.88 76.57 53898.09 88888.00 2008-11-16 12:56:43.905 321 17495.91 76.57 53898.12 88888.00 2008-11-16 12:56:44.405 321 17495.90 76.57 53898.14 88888.00 2008-11-16 12:56:44.905 321 17495.90 76.56 53898.14 88888.00 2008-11-16 12:56:45.405 321 17495.92 76.55 53898.05 88888.00 2008-11-16 12:56:45.905 321 17495.87 76.53 53898.06 88888.00 2008-11-16 12:56:46.405 321 17495.88 76.56 53898.06 88888.00 2008-11-16 12:56:46.905 321 17495.89 76.64 53898.08 88888.00 2008-11-16 12:56:47.405 321 17496.05 76.68 53898.05 88888.00 2008-11-16 12:56:47.905 321 17496.00 76.65 53898.05 88888.00 2008-11-16 12:56:48.405 321 17495.91 76.63 53898.09 88888.00 2008-11-16 12:56:48.905 321 17495.94 76.58 53898.01 88888.00 2008-11-16 12:56:49.405 321 17495.94 76.51 53898.05 88888.00 2008-11-16 12:56:49.905 321 17495.98 76.54 53898.06 88888.00 2008-11-16 12:56:50.405 321 17496.03 76.50 53898.05 88888.00 2008-11-16 12:56:50.905 321 17496.01 76.48 53898.06 88888.00 2008-11-16 12:56:51.405 321 17496.00 76.53 53898.08 88888.00 2008-11-16 12:56:51.905 321 17496.01 76.53 53898.01 88888.00 2008-11-16 12:56:52.405 321 17496.01 76.48 53898.01 88888.00 2008-11-16 12:56:52.905 321 17496.02 76.48 53898.02 88888.00 2008-11-16 12:56:53.405 321 17495.99 76.43 53898.02 88888.00 2008-11-16 12:56:53.905 321 17495.91 76.37 53897.99 88888.00 2008-11-16 12:56:54.405 321 17495.86 76.40 53898.03 88888.00 2008-11-16 12:56:54.905 321 17495.89 76.38 53898.01 88888.00 2008-11-16 12:56:55.405 321 17495.79 76.38 53898.09 88888.00 2008-11-16 12:56:55.905 321 17495.80 76.30 53898.14 88888.00 2008-11-16 12:56:56.405 321 17495.86 76.31 53898.19 88888.00 2008-11-16 12:56:56.905 321 17495.83 76.32 53898.18 88888.00 2008-11-16 12:56:57.405 321 17495.96 76.30 53898.22 88888.00 2008-11-16 12:56:57.905 321 17495.94 76.29 53898.28 88888.00 2008-11-16 12:56:58.405 321 17495.91 76.30 53898.21 88888.00 2008-11-16 12:56:58.905 321 17495.83 76.30 53898.12 88888.00 2008-11-16 12:56:59.405 321 17495.77 76.26 53898.18 88888.00 2008-11-16 12:56:59.905 321 17495.82 76.25 53898.25 88888.00 2008-11-16 12:57:00.405 321 17495.86 76.27 53898.13 88888.00 2008-11-16 12:57:00.905 321 17495.84 76.22 53898.05 88888.00 2008-11-16 12:57:01.405 321 17495.79 76.24 53898.06 88888.00 2008-11-16 12:57:01.905 321 17495.71 76.25 53898.03 88888.00 2008-11-16 12:57:02.405 321 17495.74 76.20 53898.12 88888.00 2008-11-16 12:57:02.905 321 17495.79 76.12 53898.20 88888.00 2008-11-16 12:57:03.405 321 17495.84 76.21 53898.12 88888.00 2008-11-16 12:57:03.905 321 17495.82 76.26 53898.09 88888.00 2008-11-16 12:57:04.405 321 17495.86 76.30 53898.12 88888.00 2008-11-16 12:57:04.905 321 17495.80 76.29 53898.23 88888.00 2008-11-16 12:57:05.405 321 17495.79 76.22 53898.19 88888.00 2008-11-16 12:57:05.905 321 17495.76 76.26 53898.22 88888.00 2008-11-16 12:57:06.402 321 17495.79 76.26 53898.31 88888.00 2008-11-16 12:57:06.902 321 17495.83 76.27 53898.34 88888.00 2008-11-16 12:57:07.402 321 17495.79 76.28 53898.29 88888.00 2008-11-16 12:57:07.902 321 17495.83 76.26 53898.21 88888.00 2008-11-16 12:57:08.402 321 17495.83 76.26 53898.22 88888.00 2008-11-16 12:57:08.902 321 17495.79 76.30 53898.17 88888.00 2008-11-16 12:57:09.402 321 17495.71 76.32 53898.22 88888.00 2008-11-16 12:57:09.902 321 17495.79 76.36 53898.22 88888.00 2008-11-16 12:57:10.402 321 17495.74 76.32 53898.17 88888.00 2008-11-16 12:57:10.902 321 17495.74 76.28 53898.10 88888.00 2008-11-16 12:57:11.402 321 17495.81 76.28 53898.17 88888.00 2008-11-16 12:57:11.902 321 17495.81 76.26 53898.14 88888.00 2008-11-16 12:57:12.402 321 17495.72 76.25 53898.23 88888.00 2008-11-16 12:57:12.902 321 17495.78 76.25 53898.27 88888.00 2008-11-16 12:57:13.402 321 17495.84 76.27 53898.24 88888.00 2008-11-16 12:57:13.902 321 17495.86 76.24 53898.13 88888.00 2008-11-16 12:57:14.402 321 17495.77 76.27 53898.11 88888.00 2008-11-16 12:57:14.902 321 17495.78 76.29 53898.13 88888.00 2008-11-16 12:57:15.402 321 17495.79 76.26 53898.18 88888.00 2008-11-16 12:57:15.902 321 17495.79 76.24 53898.23 88888.00 2008-11-16 12:57:16.402 321 17495.84 76.26 53898.24 88888.00 2008-11-16 12:57:16.902 321 17495.82 76.29 53898.25 88888.00 2008-11-16 12:57:17.402 321 17495.83 76.29 53898.12 88888.00 2008-11-16 12:57:17.902 321 17495.77 76.29 53898.06 88888.00 2008-11-16 12:57:18.402 321 17495.82 76.31 53897.98 88888.00 2008-11-16 12:57:18.902 321 17495.98 76.38 53898.08 88888.00 2008-11-16 12:57:19.402 321 17495.91 76.35 53898.08 88888.00 2008-11-16 12:57:19.902 321 17495.84 76.38 53898.02 88888.00 2008-11-16 12:57:20.402 321 17495.93 76.39 53898.05 88888.00 2008-11-16 12:57:20.902 321 17495.98 76.38 53898.19 88888.00 2008-11-16 12:57:21.402 321 17496.04 76.35 53898.22 88888.00 2008-11-16 12:57:21.902 321 17495.99 76.40 53898.18 88888.00 2008-11-16 12:57:22.402 321 17495.97 76.40 53898.16 88888.00 2008-11-16 12:57:22.902 321 17495.98 76.36 53898.16 88888.00 2008-11-16 12:57:23.402 321 17495.94 76.35 53898.17 88888.00 2008-11-16 12:57:23.902 321 17495.92 76.30 53898.25 88888.00 2008-11-16 12:57:24.402 321 17495.94 76.38 53898.23 88888.00 2008-11-16 12:57:24.902 321 17496.02 76.46 53898.23 88888.00 2008-11-16 12:57:25.402 321 17496.08 76.47 53898.30 88888.00 2008-11-16 12:57:25.902 321 17496.01 76.47 53898.23 88888.00 2008-11-16 12:57:26.402 321 17496.03 76.47 53898.19 88888.00 2008-11-16 12:57:26.902 321 17496.01 76.57 53898.07 88888.00 2008-11-16 12:57:27.402 321 17496.01 76.55 53898.09 88888.00 2008-11-16 12:57:27.902 321 17496.02 76.44 53898.16 88888.00 2008-11-16 12:57:28.402 321 17495.99 76.37 53898.20 88888.00 2008-11-16 12:57:28.902 321 17495.99 76.36 53898.16 88888.00 2008-11-16 12:57:29.402 321 17496.01 76.41 53898.18 88888.00 2008-11-16 12:57:29.902 321 17495.93 76.48 53898.12 88888.00 2008-11-16 12:57:30.402 321 17495.93 76.48 53898.13 88888.00 2008-11-16 12:57:30.902 321 17495.97 76.48 53898.13 88888.00 2008-11-16 12:57:31.402 321 17495.97 76.47 53898.13 88888.00 2008-11-16 12:57:31.902 321 17495.98 76.44 53898.11 88888.00 2008-11-16 12:57:32.402 321 17495.99 76.47 53898.13 88888.00 2008-11-16 12:57:32.902 321 17496.00 76.48 53898.14 88888.00 2008-11-16 12:57:33.402 321 17496.01 76.51 53898.20 88888.00 2008-11-16 12:57:33.902 321 17496.02 76.53 53898.20 88888.00 2008-11-16 12:57:34.402 321 17496.04 76.54 53898.18 88888.00 2008-11-16 12:57:34.902 321 17496.08 76.53 53898.14 88888.00 2008-11-16 12:57:35.402 321 17496.02 76.51 53898.14 88888.00 2008-11-16 12:57:35.902 321 17496.07 76.53 53898.27 88888.00 2008-11-16 12:57:36.402 321 17496.11 76.54 53898.23 88888.00 2008-11-16 12:57:36.902 321 17496.07 76.59 53898.21 88888.00 2008-11-16 12:57:37.402 321 17496.14 76.50 53898.23 88888.00 2008-11-16 12:57:37.902 321 17496.08 76.54 53898.24 88888.00 2008-11-16 12:57:38.402 321 17496.09 76.56 53898.18 88888.00 2008-11-16 12:57:38.902 321 17496.05 76.54 53898.14 88888.00 2008-11-16 12:57:39.402 321 17496.04 76.58 53898.12 88888.00 2008-11-16 12:57:39.902 321 17496.02 76.65 53898.10 88888.00 2008-11-16 12:57:40.402 321 17496.00 76.63 53898.03 88888.00 2008-11-16 12:57:40.902 321 17495.96 76.58 53898.11 88888.00 2008-11-16 12:57:41.402 321 17496.02 76.61 53898.12 88888.00 2008-11-16 12:57:41.902 321 17496.03 76.59 53898.03 88888.00 2008-11-16 12:57:42.402 321 17496.03 76.64 53897.99 88888.00 2008-11-16 12:57:42.902 321 17495.96 76.65 53898.03 88888.00 2008-11-16 12:57:43.402 321 17495.97 76.73 53897.96 88888.00 2008-11-16 12:57:43.902 321 17495.96 76.71 53897.94 88888.00 2008-11-16 12:57:44.402 321 17496.01 76.66 53897.96 88888.00 2008-11-16 12:57:44.902 321 17496.09 76.71 53898.08 88888.00 2008-11-16 12:57:45.402 321 17495.97 76.70 53898.09 88888.00 2008-11-16 12:57:45.902 321 17495.97 76.73 53898.13 88888.00 2008-11-16 12:57:46.402 321 17496.01 76.79 53898.24 88888.00 2008-11-16 12:57:46.902 321 17495.96 76.85 53898.20 88888.00 2008-11-16 12:57:47.402 321 17495.97 76.87 53898.20 88888.00 2008-11-16 12:57:47.902 321 17495.96 76.84 53898.27 88888.00 2008-11-16 12:57:48.402 321 17496.02 76.77 53898.23 88888.00 2008-11-16 12:57:48.902 321 17496.01 76.76 53898.32 88888.00 2008-11-16 12:57:49.402 321 17495.91 76.77 53898.29 88888.00 2008-11-16 12:57:49.902 321 17495.94 76.76 53898.28 88888.00 2008-11-16 12:57:50.402 321 17495.98 76.80 53898.29 88888.00 2008-11-16 12:57:50.902 321 17496.03 76.77 53898.28 88888.00 2008-11-16 12:57:51.402 321 17496.15 76.75 53898.18 88888.00 2008-11-16 12:57:51.902 321 17496.12 76.74 53898.16 88888.00 2008-11-16 12:57:52.402 321 17496.03 76.78 53898.22 88888.00 2008-11-16 12:57:52.902 321 17496.03 76.84 53898.30 88888.00 2008-11-16 12:57:53.402 321 17496.00 76.85 53898.29 88888.00 2008-11-16 12:57:53.902 321 17496.04 76.85 53898.29 88888.00 2008-11-16 12:57:54.402 321 17496.03 76.84 53898.22 88888.00 2008-11-16 12:57:54.902 321 17496.07 76.82 53898.08 88888.00 2008-11-16 12:57:55.402 321 17496.02 76.79 53898.20 88888.00 2008-11-16 12:57:55.902 321 17496.07 76.78 53898.21 88888.00 2008-11-16 12:57:56.402 321 17496.07 76.84 53898.16 88888.00 2008-11-16 12:57:56.902 321 17496.17 76.82 53898.20 88888.00 2008-11-16 12:57:57.402 321 17496.15 76.77 53898.13 88888.00 2008-11-16 12:57:57.902 321 17496.12 76.80 53898.17 88888.00 2008-11-16 12:57:58.402 321 17496.11 76.83 53898.16 88888.00 2008-11-16 12:57:58.902 321 17496.20 76.76 53898.16 88888.00 2008-11-16 12:57:59.402 321 17496.14 76.70 53898.05 88888.00 2008-11-16 12:57:59.902 321 17496.07 76.68 53897.99 88888.00 2008-11-16 12:58:00.402 321 17496.17 76.66 53898.08 88888.00 2008-11-16 12:58:00.902 321 17496.19 76.67 53898.19 88888.00 2008-11-16 12:58:01.402 321 17496.21 76.65 53898.18 88888.00 2008-11-16 12:58:01.902 321 17496.21 76.64 53898.20 88888.00 2008-11-16 12:58:02.402 321 17496.23 76.68 53898.23 88888.00 2008-11-16 12:58:02.902 321 17496.23 76.75 53898.23 88888.00 2008-11-16 12:58:03.402 321 17496.25 76.76 53898.30 88888.00 2008-11-16 12:58:03.902 321 17496.25 76.74 53898.35 88888.00 2008-11-16 12:58:04.402 321 17496.19 76.68 53898.34 88888.00 2008-11-16 12:58:04.902 321 17496.04 76.76 53898.35 88888.00 2008-11-16 12:58:05.402 321 17496.08 76.67 53898.35 88888.00 2008-11-16 12:58:05.902 321 17496.13 76.66 53898.39 88888.00 2008-11-16 12:58:06.402 321 17496.15 76.59 53898.38 88888.00 2008-11-16 12:58:06.902 321 17496.15 76.63 53898.28 88888.00 2008-11-16 12:58:07.402 321 17496.21 76.66 53898.25 88888.00 2008-11-16 12:58:07.902 321 17496.24 76.65 53898.21 88888.00 2008-11-16 12:58:08.402 321 17496.19 76.66 53898.22 88888.00 2008-11-16 12:58:08.902 321 17496.17 76.65 53898.27 88888.00 2008-11-16 12:58:09.402 321 17496.25 76.65 53898.34 88888.00 2008-11-16 12:58:09.902 321 17496.29 76.58 53898.36 88888.00 2008-11-16 12:58:10.402 321 17496.30 76.66 53898.29 88888.00 2008-11-16 12:58:10.902 321 17496.28 76.58 53898.14 88888.00 2008-11-16 12:58:11.402 321 17496.28 76.57 53898.14 88888.00 2008-11-16 12:58:11.902 321 17496.32 76.54 53898.25 88888.00 2008-11-16 12:58:12.402 321 17496.33 76.53 53898.19 88888.00 2008-11-16 12:58:12.902 321 17496.25 76.46 53898.16 88888.00 2008-11-16 12:58:13.402 321 17496.32 76.46 53898.18 88888.00 2008-11-16 12:58:13.902 321 17496.39 76.45 53898.24 88888.00 2008-11-16 12:58:14.402 321 17496.40 76.50 53898.29 88888.00 2008-11-16 12:58:14.902 321 17496.37 76.53 53898.28 88888.00 2008-11-16 12:58:15.402 321 17496.43 76.54 53898.23 88888.00 2008-11-16 12:58:15.902 321 17496.44 76.50 53898.25 88888.00 2008-11-16 12:58:16.402 321 17496.48 76.46 53898.22 88888.00 2008-11-16 12:58:16.902 321 17496.50 76.39 53898.28 88888.00 2008-11-16 12:58:17.402 321 17496.55 76.46 53898.29 88888.00 2008-11-16 12:58:17.902 321 17496.62 76.41 53898.27 88888.00 2008-11-16 12:58:18.402 321 17496.53 76.32 53898.22 88888.00 2008-11-16 12:58:18.902 321 17496.51 76.30 53898.16 88888.00 2008-11-16 12:58:19.402 321 17496.54 76.39 53898.29 88888.00 2008-11-16 12:58:19.902 321 17496.53 76.38 53898.19 88888.00 2008-11-16 12:58:20.402 321 17496.53 76.30 53898.17 88888.00 2008-11-16 12:58:20.902 321 17496.59 76.30 53898.21 88888.00 2008-11-16 12:58:21.402 321 17496.63 76.31 53898.24 88888.00 2008-11-16 12:58:21.902 321 17496.56 76.27 53898.25 88888.00 2008-11-16 12:58:22.402 321 17496.59 76.26 53898.30 88888.00 2008-11-16 12:58:22.902 321 17496.68 76.24 53898.31 88888.00 2008-11-16 12:58:23.402 321 17496.65 76.18 53898.41 88888.00 2008-11-16 12:58:23.902 321 17496.61 76.15 53898.36 88888.00 2008-11-16 12:58:24.402 321 17496.70 76.15 53898.22 88888.00 2008-11-16 12:58:24.902 321 17496.64 76.21 53898.30 88888.00 2008-11-16 12:58:25.402 321 17496.63 76.19 53898.42 88888.00 2008-11-16 12:58:25.902 321 17496.70 76.14 53898.43 88888.00 2008-11-16 12:58:26.402 321 17496.72 76.16 53898.48 88888.00 2008-11-16 12:58:26.902 321 17496.78 76.12 53898.51 88888.00 2008-11-16 12:58:27.402 321 17496.76 76.08 53898.48 88888.00 2008-11-16 12:58:27.902 321 17496.74 76.04 53898.48 88888.00 2008-11-16 12:58:28.402 321 17496.79 75.98 53898.50 88888.00 2008-11-16 12:58:28.902 321 17496.75 75.93 53898.38 88888.00 2008-11-16 12:58:29.402 321 17496.81 75.92 53898.32 88888.00 2008-11-16 12:58:29.902 321 17496.89 75.96 53898.33 88888.00 2008-11-16 12:58:30.402 321 17496.82 75.90 53898.40 88888.00 2008-11-16 12:58:30.902 321 17496.78 75.88 53898.42 88888.00 2008-11-16 12:58:31.402 321 17496.83 75.89 53898.34 88888.00 2008-11-16 12:58:31.902 321 17496.78 75.85 53898.33 88888.00 2008-11-16 12:58:32.402 321 17496.81 75.83 53898.40 88888.00 2008-11-16 12:58:32.902 321 17496.81 75.86 53898.41 88888.00 2008-11-16 12:58:33.402 321 17496.78 75.80 53898.34 88888.00 2008-11-16 12:58:33.902 321 17496.82 75.82 53898.39 88888.00 2008-11-16 12:58:34.402 321 17496.82 75.82 53898.35 88888.00 2008-11-16 12:58:34.902 321 17496.71 75.82 53898.28 88888.00 2008-11-16 12:58:35.402 321 17496.68 75.82 53898.30 88888.00 2008-11-16 12:58:35.902 321 17496.76 75.80 53898.23 88888.00 2008-11-16 12:58:36.402 321 17496.84 75.81 53898.20 88888.00 2008-11-16 12:58:36.902 321 17496.71 75.75 53898.27 88888.00 2008-11-16 12:58:37.402 321 17496.69 75.70 53898.34 88888.00 2008-11-16 12:58:37.902 321 17496.69 75.68 53898.38 88888.00 2008-11-16 12:58:38.402 321 17496.70 75.69 53898.33 88888.00 2008-11-16 12:58:38.902 321 17496.74 75.68 53898.32 88888.00 2008-11-16 12:58:39.402 321 17496.75 75.70 53898.36 88888.00 2008-11-16 12:58:39.902 321 17496.71 75.75 53898.31 88888.00 2008-11-16 12:58:40.402 321 17496.72 75.71 53898.19 88888.00 2008-11-16 12:58:40.902 321 17496.70 75.75 53898.25 88888.00 2008-11-16 12:58:41.402 321 17496.68 75.70 53898.28 88888.00 2008-11-16 12:58:41.902 321 17496.61 75.65 53898.39 88888.00 2008-11-16 12:58:42.402 321 17496.59 75.54 53898.36 88888.00 2008-11-16 12:58:42.902 321 17496.62 75.58 53898.31 88888.00 2008-11-16 12:58:43.402 321 17496.72 75.59 53898.35 88888.00 2008-11-16 12:58:43.902 321 17496.72 75.62 53898.33 88888.00 2008-11-16 12:58:44.402 321 17496.76 75.67 53898.46 88888.00 2008-11-16 12:58:44.902 321 17496.76 75.68 53898.52 88888.00 2008-11-16 12:58:45.402 321 17496.72 75.63 53898.57 88888.00 2008-11-16 12:58:45.902 321 17496.68 75.68 53898.54 88888.00 2008-11-16 12:58:46.402 321 17496.72 75.69 53898.53 88888.00 2008-11-16 12:58:46.902 321 17496.70 75.60 53898.53 88888.00 2008-11-16 12:58:47.402 321 17496.70 75.59 53898.53 88888.00 2008-11-16 12:58:47.902 321 17496.79 75.60 53898.47 88888.00 2008-11-16 12:58:48.402 321 17496.71 75.59 53898.44 88888.00 2008-11-16 12:58:48.902 321 17496.72 75.56 53898.55 88888.00 2008-11-16 12:58:49.402 321 17496.72 75.61 53898.56 88888.00 2008-11-16 12:58:49.902 321 17496.74 75.62 53898.53 88888.00 2008-11-16 12:58:50.402 321 17496.68 75.70 53898.45 88888.00 2008-11-16 12:58:50.902 321 17496.73 75.72 53898.45 88888.00 2008-11-16 12:58:51.402 321 17496.76 75.67 53898.52 88888.00 2008-11-16 12:58:51.902 321 17496.70 75.63 53898.56 88888.00 2008-11-16 12:58:52.402 321 17496.71 75.66 53898.54 88888.00 2008-11-16 12:58:52.902 321 17496.74 75.69 53898.59 88888.00 2008-11-16 12:58:53.402 321 17496.81 75.68 53898.59 88888.00 2008-11-16 12:58:53.902 321 17496.74 75.67 53898.53 88888.00 2008-11-16 12:58:54.402 321 17496.75 75.70 53898.46 88888.00 2008-11-16 12:58:54.902 321 17496.85 75.66 53898.53 88888.00 2008-11-16 12:58:55.402 321 17496.90 75.62 53898.57 88888.00 2008-11-16 12:58:55.902 321 17496.83 75.61 53898.55 88888.00 2008-11-16 12:58:56.402 321 17496.79 75.62 53898.63 88888.00 2008-11-16 12:58:56.902 321 17496.69 75.63 53898.56 88888.00 2008-11-16 12:58:57.402 321 17496.68 75.61 53898.57 88888.00 2008-11-16 12:58:57.902 321 17496.73 75.63 53898.51 88888.00 2008-11-16 12:58:58.402 321 17496.72 75.69 53898.48 88888.00 2008-11-16 12:58:58.902 321 17496.70 75.65 53898.46 88888.00 2008-11-16 12:58:59.402 321 17496.65 75.60 53898.51 88888.00 2008-11-16 12:58:59.902 321 17496.59 75.63 53898.61 88888.00 2008-11-16 12:59:00.402 321 17496.65 75.63 53898.54 88888.00 2008-11-16 12:59:00.902 321 17496.66 75.59 53898.56 88888.00 2008-11-16 12:59:01.402 321 17496.64 75.57 53898.57 88888.00 2008-11-16 12:59:01.902 321 17496.71 75.62 53898.48 88888.00 2008-11-16 12:59:02.402 321 17496.76 75.72 53898.42 88888.00 2008-11-16 12:59:02.902 321 17496.75 75.75 53898.38 88888.00 2008-11-16 12:59:03.402 321 17496.72 75.67 53898.40 88888.00 2008-11-16 12:59:03.902 321 17496.74 75.65 53898.44 88888.00 2008-11-16 12:59:04.402 321 17496.78 75.68 53898.48 88888.00 2008-11-16 12:59:04.902 321 17496.80 75.70 53898.45 88888.00 2008-11-16 12:59:05.402 321 17496.79 75.70 53898.52 88888.00 2008-11-16 12:59:05.902 321 17496.82 75.68 53898.51 88888.00 2008-11-16 12:59:06.402 321 17496.79 75.71 53898.54 88888.00 2008-11-16 12:59:06.902 321 17496.71 75.71 53898.46 88888.00 2008-11-16 12:59:07.402 321 17496.74 75.70 53898.44 88888.00 2008-11-16 12:59:07.902 321 17496.73 75.69 53898.48 88888.00 2008-11-16 12:59:08.402 321 17496.74 75.72 53898.41 88888.00 2008-11-16 12:59:08.902 321 17496.75 75.70 53898.32 88888.00 2008-11-16 12:59:09.402 321 17496.65 75.70 53898.30 88888.00 2008-11-16 12:59:09.902 321 17496.61 75.73 53898.32 88888.00 2008-11-16 12:59:10.402 321 17496.69 75.80 53898.31 88888.00 2008-11-16 12:59:10.902 321 17496.63 75.82 53898.35 88888.00 2008-11-16 12:59:11.402 321 17496.68 75.79 53898.47 88888.00 2008-11-16 12:59:11.902 321 17496.66 75.69 53898.46 88888.00 2008-11-16 12:59:12.402 321 17496.64 75.72 53898.45 88888.00 2008-11-16 12:59:12.902 321 17496.63 75.70 53898.45 88888.00 2008-11-16 12:59:13.402 321 17496.68 75.67 53898.44 88888.00 2008-11-16 12:59:13.902 321 17496.79 75.71 53898.48 88888.00 2008-11-16 12:59:14.402 321 17496.72 75.66 53898.56 88888.00 2008-11-16 12:59:14.902 321 17496.72 75.63 53898.48 88888.00 2008-11-16 12:59:15.402 321 17496.74 75.68 53898.39 88888.00 2008-11-16 12:59:15.902 321 17496.76 75.66 53898.33 88888.00 2008-11-16 12:59:16.402 321 17496.74 75.70 53898.45 88888.00 2008-11-16 12:59:16.902 321 17496.78 75.75 53898.53 88888.00 2008-11-16 12:59:17.402 321 17496.79 75.71 53898.56 88888.00 2008-11-16 12:59:17.902 321 17496.74 75.73 53898.48 88888.00 2008-11-16 12:59:18.402 321 17496.84 75.83 53898.53 88888.00 2008-11-16 12:59:18.902 321 17496.88 75.85 53898.62 88888.00 2008-11-16 12:59:19.402 321 17496.79 75.78 53898.66 88888.00 2008-11-16 12:59:19.902 321 17496.76 75.72 53898.57 88888.00 2008-11-16 12:59:20.402 321 17496.83 75.81 53898.48 88888.00 2008-11-16 12:59:20.902 321 17496.86 75.77 53898.52 88888.00 2008-11-16 12:59:21.402 321 17496.84 75.71 53898.51 88888.00 2008-11-16 12:59:21.902 321 17496.85 75.68 53898.53 88888.00 2008-11-16 12:59:22.402 321 17496.84 75.69 53898.48 88888.00 2008-11-16 12:59:22.902 321 17496.90 75.68 53898.41 88888.00 2008-11-16 12:59:23.402 321 17496.90 75.67 53898.53 88888.00 2008-11-16 12:59:23.902 321 17496.85 75.70 53898.55 88888.00 2008-11-16 12:59:24.402 321 17496.91 75.70 53898.52 88888.00 2008-11-16 12:59:24.902 321 17496.94 75.71 53898.44 88888.00 2008-11-16 12:59:25.402 321 17496.93 75.72 53898.43 88888.00 2008-11-16 12:59:25.902 321 17496.88 75.72 53898.38 88888.00 2008-11-16 12:59:26.402 321 17496.92 75.75 53898.38 88888.00 2008-11-16 12:59:26.902 321 17496.90 75.70 53898.44 88888.00 2008-11-16 12:59:27.402 321 17496.94 75.68 53898.45 88888.00 2008-11-16 12:59:27.902 321 17496.95 75.66 53898.40 88888.00 2008-11-16 12:59:28.402 321 17496.93 75.63 53898.36 88888.00 2008-11-16 12:59:28.902 321 17496.86 75.67 53898.34 88888.00 2008-11-16 12:59:29.402 321 17496.94 75.62 53898.43 88888.00 2008-11-16 12:59:29.902 321 17496.92 75.54 53898.44 88888.00 2008-11-16 12:59:30.402 321 17496.85 75.53 53898.33 88888.00 2008-11-16 12:59:30.902 321 17496.92 75.52 53898.40 88888.00 2008-11-16 12:59:31.402 321 17496.86 75.48 53898.56 88888.00 2008-11-16 12:59:31.902 321 17496.93 75.48 53898.61 88888.00 2008-11-16 12:59:32.402 321 17496.96 75.44 53898.62 88888.00 2008-11-16 12:59:32.902 321 17496.92 75.46 53898.62 88888.00 2008-11-16 12:59:33.402 321 17496.90 75.48 53898.58 88888.00 2008-11-16 12:59:33.902 321 17496.91 75.48 53898.56 88888.00 2008-11-16 12:59:34.402 321 17496.93 75.47 53898.56 88888.00 2008-11-16 12:59:34.902 321 17496.94 75.47 53898.62 88888.00 2008-11-16 12:59:35.402 321 17496.96 75.49 53898.54 88888.00 2008-11-16 12:59:35.902 321 17496.93 75.53 53898.50 88888.00 2008-11-16 12:59:36.402 321 17496.89 75.49 53898.44 88888.00 2008-11-16 12:59:36.902 321 17496.89 75.48 53898.48 88888.00 2008-11-16 12:59:37.402 321 17496.91 75.48 53898.53 88888.00 2008-11-16 12:59:37.902 321 17496.88 75.40 53898.65 88888.00 2008-11-16 12:59:38.402 321 17496.96 75.43 53898.57 88888.00 2008-11-16 12:59:38.902 321 17496.96 75.39 53898.55 88888.00 2008-11-16 12:59:39.402 321 17496.85 75.34 53898.56 88888.00 2008-11-16 12:59:39.902 321 17496.90 75.30 53898.56 88888.00 2008-11-16 12:59:40.402 321 17496.88 75.31 53898.57 88888.00 2008-11-16 12:59:40.902 321 17496.83 75.33 53898.56 88888.00 2008-11-16 12:59:41.402 321 17496.94 75.32 53898.62 88888.00 2008-11-16 12:59:41.902 321 17496.95 75.36 53898.63 88888.00 2008-11-16 12:59:42.402 321 17496.99 75.41 53898.59 88888.00 2008-11-16 12:59:42.902 321 17496.98 75.42 53898.65 88888.00 2008-11-16 12:59:43.402 321 17496.94 75.36 53898.64 88888.00 2008-11-16 12:59:43.902 321 17496.92 75.31 53898.65 88888.00 2008-11-16 12:59:44.402 321 17496.91 75.30 53898.63 88888.00 2008-11-16 12:59:44.902 321 17496.98 75.29 53898.57 88888.00 2008-11-16 12:59:45.402 321 17496.95 75.31 53898.68 88888.00 2008-11-16 12:59:45.902 321 17496.96 75.30 53898.68 88888.00 2008-11-16 12:59:46.402 321 17496.98 75.31 53898.69 88888.00 2008-11-16 12:59:46.902 321 17496.95 75.30 53898.74 88888.00 2008-11-16 12:59:47.402 321 17496.89 75.30 53898.62 88888.00 2008-11-16 12:59:47.902 321 17496.88 75.30 53898.61 88888.00 2008-11-16 12:59:48.402 321 17496.92 75.31 53898.56 88888.00 2008-11-16 12:59:48.902 321 17497.02 75.28 53898.51 88888.00 2008-11-16 12:59:49.402 321 17497.07 75.30 53898.61 88888.00 2008-11-16 12:59:49.902 321 17497.06 75.37 53898.67 88888.00 2008-11-16 12:59:50.402 321 17497.05 75.40 53898.65 88888.00 2008-11-16 12:59:50.902 321 17497.03 75.39 53898.66 88888.00 2008-11-16 12:59:51.402 321 17497.03 75.31 53898.75 88888.00 2008-11-16 12:59:51.902 321 17497.04 75.30 53898.74 88888.00 2008-11-16 12:59:52.402 321 17497.02 75.33 53898.65 88888.00 2008-11-16 12:59:52.902 321 17497.00 75.36 53898.67 88888.00 2008-11-16 12:59:53.402 321 17496.90 75.30 53898.69 88888.00 2008-11-16 12:59:53.902 321 17496.98 75.33 53898.70 88888.00 2008-11-16 12:59:54.402 321 17497.03 75.34 53898.61 88888.00 2008-11-16 12:59:54.902 321 17497.12 75.32 53898.64 88888.00 2008-11-16 12:59:55.402 321 17497.03 75.30 53898.64 88888.00 2008-11-16 12:59:55.902 321 17497.03 75.28 53898.57 88888.00 2008-11-16 12:59:56.402 321 17497.03 75.29 53898.59 88888.00 2008-11-16 12:59:56.902 321 17497.07 75.30 53898.59 88888.00 2008-11-16 12:59:57.402 321 17497.10 75.32 53898.54 88888.00 2008-11-16 12:59:57.902 321 17497.14 75.28 53898.55 88888.00 2008-11-16 12:59:58.402 321 17497.10 75.14 53898.61 88888.00 2008-11-16 12:59:58.902 321 17497.05 75.20 53898.66 88888.00 2008-11-16 12:59:59.402 321 17497.09 75.23 53898.70 88888.00 2008-11-16 12:59:59.902 321 17496.96 75.30 53898.65 88888.00 2008-11-16 13:00:00.402 321 17496.98 75.23 53898.57 88888.00 2008-11-16 13:00:00.902 321 17497.00 75.19 53898.56 88888.00 2008-11-16 13:00:01.402 321 17496.94 75.17 53898.57 88888.00 2008-11-16 13:00:01.902 321 17496.91 75.12 53898.57 88888.00 2008-11-16 13:00:02.402 321 17496.92 75.15 53898.62 88888.00 2008-11-16 13:00:02.902 321 17496.92 75.11 53898.66 88888.00 2008-11-16 13:00:03.399 321 17496.98 75.13 53898.57 88888.00 2008-11-16 13:00:03.909 321 17496.92 75.13 53898.63 88888.00 2008-11-16 13:00:04.409 321 17496.89 75.13 53898.66 88888.00 2008-11-16 13:00:04.909 321 17496.91 75.09 53898.62 88888.00 2008-11-16 13:00:05.409 321 17497.01 75.15 53898.57 88888.00 2008-11-16 13:00:05.909 321 17497.01 75.19 53898.64 88888.00 2008-11-16 13:00:06.409 321 17497.01 75.15 53898.58 88888.00 2008-11-16 13:00:06.909 321 17497.14 75.18 53898.55 88888.00 2008-11-16 13:00:07.409 321 17497.10 75.24 53898.54 88888.00 2008-11-16 13:00:07.909 321 17497.02 75.22 53898.53 88888.00 2008-11-16 13:00:08.409 321 17497.02 75.23 53898.50 88888.00 2008-11-16 13:00:08.909 321 17497.01 75.19 53898.51 88888.00 2008-11-16 13:00:09.409 321 17497.10 75.17 53898.50 88888.00 2008-11-16 13:00:09.909 321 17497.06 75.14 53898.54 88888.00 2008-11-16 13:00:10.409 321 17497.13 75.13 53898.51 88888.00 2008-11-16 13:00:10.909 321 17497.11 75.11 53898.50 88888.00 2008-11-16 13:00:11.409 321 17497.04 75.13 53898.56 88888.00 2008-11-16 13:00:11.909 321 17497.16 75.12 53898.57 88888.00 2008-11-16 13:00:12.409 321 17497.10 75.09 53898.57 88888.00 2008-11-16 13:00:12.909 321 17497.05 75.03 53898.62 88888.00 2008-11-16 13:00:13.409 321 17497.06 75.02 53898.59 88888.00 2008-11-16 13:00:13.909 321 17497.09 75.02 53898.65 88888.00 2008-11-16 13:00:14.409 321 17497.07 75.09 53898.70 88888.00 2008-11-16 13:00:14.909 321 17497.11 75.03 53898.72 88888.00 2008-11-16 13:00:15.409 321 17497.09 74.99 53898.69 88888.00 2008-11-16 13:00:15.909 321 17497.15 74.97 53898.69 88888.00 2008-11-16 13:00:16.409 321 17497.11 74.99 53898.67 88888.00 2008-11-16 13:00:16.909 321 17497.13 74.98 53898.61 88888.00 2008-11-16 13:00:17.409 321 17497.12 75.05 53898.52 88888.00 2008-11-16 13:00:17.909 321 17497.06 75.05 53898.48 88888.00 2008-11-16 13:00:18.409 321 17497.10 75.08 53898.52 88888.00 2008-11-16 13:00:18.909 321 17497.05 75.05 53898.54 88888.00 2008-11-16 13:00:19.409 321 17497.11 75.01 53898.53 88888.00 2008-11-16 13:00:19.909 321 17497.10 75.00 53898.53 88888.00 2008-11-16 13:00:20.409 321 17497.07 75.01 53898.56 88888.00 2008-11-16 13:00:20.909 321 17497.12 75.09 53898.58 88888.00 2008-11-16 13:00:21.409 321 17497.14 75.08 53898.57 88888.00 2008-11-16 13:00:21.909 321 17497.12 74.99 53898.58 88888.00 2008-11-16 13:00:22.409 321 17497.05 75.01 53898.57 88888.00 2008-11-16 13:00:22.909 321 17497.04 75.02 53898.50 88888.00 2008-11-16 13:00:23.409 321 17497.05 75.02 53898.48 88888.00 2008-11-16 13:00:23.909 321 17497.00 75.05 53898.57 88888.00 2008-11-16 13:00:24.409 321 17496.94 75.02 53898.66 88888.00 2008-11-16 13:00:24.909 321 17497.05 74.93 53898.59 88888.00 2008-11-16 13:00:25.409 321 17497.10 74.95 53898.56 88888.00 2008-11-16 13:00:25.909 321 17497.07 75.01 53898.51 88888.00 2008-11-16 13:00:26.409 321 17497.06 75.01 53898.57 88888.00 2008-11-16 13:00:26.909 321 17497.06 75.11 53898.66 88888.00 2008-11-16 13:00:27.409 321 17497.00 75.05 53898.69 88888.00 2008-11-16 13:00:27.909 321 17497.06 75.04 53898.69 88888.00 2008-11-16 13:00:28.409 321 17497.07 75.02 53898.63 88888.00 2008-11-16 13:00:28.909 321 17497.02 75.05 53898.65 88888.00 2008-11-16 13:00:29.409 321 17496.95 75.08 53898.68 88888.00 2008-11-16 13:00:29.909 321 17496.98 75.09 53898.67 88888.00 2008-11-16 13:00:30.409 321 17496.99 75.08 53898.61 88888.00 2008-11-16 13:00:30.909 321 17497.06 75.04 53898.70 88888.00 2008-11-16 13:00:31.409 321 17497.04 75.04 53898.68 88888.00 2008-11-16 13:00:31.909 321 17496.96 75.13 53898.73 88888.00 2008-11-16 13:00:32.409 321 17496.96 75.15 53898.79 88888.00 2008-11-16 13:00:32.909 321 17497.05 75.13 53898.67 88888.00 2008-11-16 13:00:33.409 321 17497.05 75.12 53898.51 88888.00 2008-11-16 13:00:33.909 321 17497.07 75.10 53898.52 88888.00 2008-11-16 13:00:34.409 321 17497.03 75.13 53898.57 88888.00 2008-11-16 13:00:34.909 321 17497.05 75.12 53898.69 88888.00 2008-11-16 13:00:35.409 321 17497.02 75.13 53898.67 88888.00 2008-11-16 13:00:35.909 321 17497.07 75.17 53898.67 88888.00 2008-11-16 13:00:36.409 321 17497.11 75.11 53898.67 88888.00 2008-11-16 13:00:36.909 321 17497.17 75.14 53898.57 88888.00 2008-11-16 13:00:37.409 321 17497.04 75.26 53898.59 88888.00 2008-11-16 13:00:37.909 321 17497.11 75.22 53898.61 88888.00 2008-11-16 13:00:38.409 321 17496.99 75.11 53898.57 88888.00 2008-11-16 13:00:38.909 321 17496.92 75.14 53898.56 88888.00 2008-11-16 13:00:39.409 321 17496.96 75.22 53898.62 88888.00 2008-11-16 13:00:39.909 321 17496.98 75.22 53898.54 88888.00 2008-11-16 13:00:40.409 321 17496.94 75.19 53898.57 88888.00 2008-11-16 13:00:40.909 321 17496.95 75.20 53898.53 88888.00 2008-11-16 13:00:41.409 321 17496.93 75.27 53898.56 88888.00 2008-11-16 13:00:41.909 321 17496.91 75.27 53898.55 88888.00 2008-11-16 13:00:42.409 321 17496.89 75.30 53898.46 88888.00 2008-11-16 13:00:42.909 321 17496.78 75.28 53898.45 88888.00 2008-11-16 13:00:43.409 321 17496.81 75.23 53898.55 88888.00 2008-11-16 13:00:43.909 321 17496.85 75.24 53898.59 88888.00 2008-11-16 13:00:44.409 321 17497.01 75.22 53898.57 88888.00 2008-11-16 13:00:44.909 321 17497.00 75.22 53898.57 88888.00 2008-11-16 13:00:45.409 321 17497.04 75.20 53898.52 88888.00 2008-11-16 13:00:45.909 321 17497.04 75.21 53898.50 88888.00 2008-11-16 13:00:46.409 321 17497.10 75.22 53898.50 88888.00 2008-11-16 13:00:46.909 321 17497.19 75.21 53898.54 88888.00 2008-11-16 13:00:47.409 321 17497.12 75.22 53898.55 88888.00 2008-11-16 13:00:47.909 321 17497.15 75.24 53898.63 88888.00 2008-11-16 13:00:48.409 321 17497.15 75.24 53898.59 88888.00 2008-11-16 13:00:48.909 321 17497.13 75.24 53898.50 88888.00 2008-11-16 13:00:49.409 321 17497.07 75.23 53898.57 88888.00 2008-11-16 13:00:49.909 321 17497.00 75.23 53898.61 88888.00 2008-11-16 13:00:50.409 321 17497.07 75.27 53898.58 88888.00 2008-11-16 13:00:50.909 321 17497.06 75.26 53898.61 88888.00 2008-11-16 13:00:51.409 321 17496.98 75.20 53898.68 88888.00 2008-11-16 13:00:51.909 321 17497.05 75.22 53898.62 88888.00 2008-11-16 13:00:52.409 321 17497.05 75.34 53898.53 88888.00 2008-11-16 13:00:52.909 321 17497.12 75.36 53898.55 88888.00 2008-11-16 13:00:53.409 321 17497.14 75.31 53898.58 88888.00 2008-11-16 13:00:53.909 321 17497.07 75.26 53898.63 88888.00 2008-11-16 13:00:54.409 321 17497.15 75.24 53898.65 88888.00 2008-11-16 13:00:54.909 321 17497.14 75.27 53898.63 88888.00 2008-11-16 13:00:55.409 321 17497.12 75.28 53898.68 88888.00 2008-11-16 13:00:55.909 321 17497.10 75.29 53898.68 88888.00 2008-11-16 13:00:56.409 321 17497.04 75.28 53898.70 88888.00 2008-11-16 13:00:56.909 321 17497.06 75.33 53898.69 88888.00 2008-11-16 13:00:57.409 321 17497.09 75.29 53898.78 88888.00 2008-11-16 13:00:57.909 321 17497.09 75.31 53898.78 88888.00 2008-11-16 13:00:58.409 321 17497.07 75.27 53898.78 88888.00 2008-11-16 13:00:58.909 321 17497.17 75.19 53898.76 88888.00 2008-11-16 13:00:59.409 321 17497.17 75.27 53898.70 88888.00 2008-11-16 13:00:59.909 321 17497.05 75.27 53898.70 88888.00 2008-11-16 13:01:00.409 321 17497.09 75.22 53898.75 88888.00 2008-11-16 13:01:00.909 321 17497.10 75.24 53898.75 88888.00 2008-11-16 13:01:01.409 321 17497.12 75.26 53898.68 88888.00 2008-11-16 13:01:01.909 321 17497.14 75.23 53898.68 88888.00 2008-11-16 13:01:02.409 321 17497.16 75.18 53898.67 88888.00 2008-11-16 13:01:02.909 321 17497.16 75.19 53898.73 88888.00 2008-11-16 13:01:03.409 321 17497.12 75.28 53898.75 88888.00 2008-11-16 13:01:03.909 321 17497.14 75.28 53898.78 88888.00 2008-11-16 13:01:04.409 321 17497.13 75.24 53898.77 88888.00 2008-11-16 13:01:04.909 321 17497.12 75.22 53898.75 88888.00 2008-11-16 13:01:05.409 321 17497.14 75.27 53898.77 88888.00 2008-11-16 13:01:05.909 321 17497.14 75.23 53898.81 88888.00 2008-11-16 13:01:06.409 321 17497.13 75.21 53898.86 88888.00 2008-11-16 13:01:06.909 321 17497.14 75.26 53898.87 88888.00 2008-11-16 13:01:07.409 321 17497.17 75.20 53898.79 88888.00 2008-11-16 13:01:07.909 321 17497.13 75.17 53898.79 88888.00 2008-11-16 13:01:08.409 321 17497.19 75.14 53898.80 88888.00 2008-11-16 13:01:08.909 321 17497.16 75.19 53898.85 88888.00 2008-11-16 13:01:09.409 321 17497.16 75.14 53898.84 88888.00 2008-11-16 13:01:09.909 321 17497.12 75.18 53898.84 88888.00 2008-11-16 13:01:10.409 321 17497.13 75.17 53898.78 88888.00 2008-11-16 13:01:10.909 321 17497.21 75.15 53898.70 88888.00 2008-11-16 13:01:11.409 321 17497.25 75.14 53898.72 88888.00 2008-11-16 13:01:11.909 321 17497.21 75.12 53898.83 88888.00 2008-11-16 13:01:12.409 321 17497.24 75.18 53898.78 88888.00 2008-11-16 13:01:12.909 321 17497.29 75.21 53898.75 88888.00 2008-11-16 13:01:13.409 321 17497.30 75.23 53898.75 88888.00 2008-11-16 13:01:13.909 321 17497.22 75.21 53898.75 88888.00 2008-11-16 13:01:14.409 321 17497.14 75.30 53898.66 88888.00 2008-11-16 13:01:14.909 321 17497.14 75.37 53898.65 88888.00 2008-11-16 13:01:15.409 321 17497.13 75.28 53898.75 88888.00 2008-11-16 13:01:15.909 321 17497.19 75.26 53898.78 88888.00 2008-11-16 13:01:16.409 321 17497.21 75.29 53898.76 88888.00 2008-11-16 13:01:16.909 321 17497.22 75.29 53898.61 88888.00 2008-11-16 13:01:17.409 321 17497.23 75.24 53898.69 88888.00 2008-11-16 13:01:17.909 321 17497.23 75.19 53898.69 88888.00 2008-11-16 13:01:18.409 321 17497.12 75.26 53898.66 88888.00 2008-11-16 13:01:18.909 321 17497.09 75.39 53898.68 88888.00 2008-11-16 13:01:19.409 321 17497.12 75.40 53898.76 88888.00 2008-11-16 13:01:19.909 321 17497.21 75.36 53898.87 88888.00 2008-11-16 13:01:20.409 321 17497.22 75.34 53898.89 88888.00 2008-11-16 13:01:20.909 321 17497.26 75.26 53898.77 88888.00 2008-11-16 13:01:21.409 321 17497.32 75.23 53898.73 88888.00 2008-11-16 13:01:21.909 321 17497.34 75.22 53898.59 88888.00 2008-11-16 13:01:22.409 321 17497.29 75.23 53898.57 88888.00 2008-11-16 13:01:22.909 321 17497.25 75.14 53898.68 88888.00 2008-11-16 13:01:23.409 321 17497.19 75.14 53898.76 88888.00 2008-11-16 13:01:23.909 321 17497.16 75.26 53898.69 88888.00 2008-11-16 13:01:24.409 321 17497.21 75.30 53898.78 88888.00 2008-11-16 13:01:24.909 321 17497.19 75.34 53898.77 88888.00 2008-11-16 13:01:25.409 321 17497.15 75.29 53898.75 88888.00 2008-11-16 13:01:25.909 321 17497.10 75.24 53898.77 88888.00 2008-11-16 13:01:26.409 321 17497.14 75.23 53898.83 88888.00 2008-11-16 13:01:26.909 321 17497.13 75.27 53898.83 88888.00 2008-11-16 13:01:27.409 321 17497.11 75.29 53898.79 88888.00 2008-11-16 13:01:27.909 321 17497.21 75.28 53898.81 88888.00 2008-11-16 13:01:28.409 321 17497.22 75.33 53898.77 88888.00 2008-11-16 13:01:28.909 321 17497.13 75.22 53898.74 88888.00 2008-11-16 13:01:29.409 321 17497.13 75.21 53898.70 88888.00 2008-11-16 13:01:29.909 321 17497.15 75.26 53898.74 88888.00 2008-11-16 13:01:30.409 321 17497.10 75.24 53898.67 88888.00 2008-11-16 13:01:30.909 321 17497.09 75.24 53898.63 88888.00 2008-11-16 13:01:31.409 321 17497.17 75.26 53898.74 88888.00 2008-11-16 13:01:31.909 321 17497.20 75.36 53898.81 88888.00 2008-11-16 13:01:32.409 321 17497.22 75.34 53898.75 88888.00 2008-11-16 13:01:32.909 321 17497.25 75.30 53898.74 88888.00 2008-11-16 13:01:33.409 321 17497.22 75.32 53898.76 88888.00 2008-11-16 13:01:33.909 321 17497.22 75.30 53898.70 88888.00 2008-11-16 13:01:34.409 321 17497.24 75.28 53898.72 88888.00 2008-11-16 13:01:34.909 321 17497.31 75.26 53898.74 88888.00 2008-11-16 13:01:35.409 321 17497.31 75.32 53898.74 88888.00 2008-11-16 13:01:35.909 321 17497.32 75.33 53898.70 88888.00 2008-11-16 13:01:36.409 321 17497.26 75.34 53898.62 88888.00 2008-11-16 13:01:36.909 321 17497.33 75.32 53898.66 88888.00 2008-11-16 13:01:37.409 321 17497.35 75.32 53898.69 88888.00 2008-11-16 13:01:37.909 321 17497.31 75.33 53898.80 88888.00 2008-11-16 13:01:38.409 321 17497.29 75.31 53898.75 88888.00 2008-11-16 13:01:38.909 321 17497.33 75.33 53898.73 88888.00 2008-11-16 13:01:39.409 321 17497.40 75.30 53898.70 88888.00 2008-11-16 13:01:39.909 321 17497.30 75.29 53898.68 88888.00 2008-11-16 13:01:40.409 321 17497.32 75.27 53898.65 88888.00 2008-11-16 13:01:40.909 321 17497.29 75.31 53898.67 88888.00 2008-11-16 13:01:41.409 321 17497.27 75.29 53898.72 88888.00 2008-11-16 13:01:41.909 321 17497.36 75.30 53898.74 88888.00 2008-11-16 13:01:42.409 321 17497.37 75.32 53898.80 88888.00 2008-11-16 13:01:42.909 321 17497.32 75.31 53898.84 88888.00 2008-11-16 13:01:43.409 321 17497.29 75.30 53898.88 88888.00 2008-11-16 13:01:43.909 321 17497.27 75.27 53898.86 88888.00 2008-11-16 13:01:44.409 321 17497.30 75.27 53898.80 88888.00 2008-11-16 13:01:44.909 321 17497.26 75.32 53898.83 88888.00 2008-11-16 13:01:45.409 321 17497.25 75.32 53898.80 88888.00 2008-11-16 13:01:45.909 321 17497.30 75.31 53898.85 88888.00 2008-11-16 13:01:46.409 321 17497.39 75.33 53898.84 88888.00 2008-11-16 13:01:46.909 321 17497.46 75.33 53898.89 88888.00 2008-11-16 13:01:47.409 321 17497.43 75.28 53898.89 88888.00 2008-11-16 13:01:47.909 321 17497.39 75.24 53898.79 88888.00 2008-11-16 13:01:48.409 321 17497.40 75.33 53898.69 88888.00 2008-11-16 13:01:48.909 321 17497.45 75.34 53898.72 88888.00 2008-11-16 13:01:49.409 321 17497.53 75.36 53898.81 88888.00 2008-11-16 13:01:49.909 321 17497.46 75.33 53898.88 88888.00 2008-11-16 13:01:50.409 321 17497.50 75.32 53898.81 88888.00 2008-11-16 13:01:50.909 321 17497.51 75.37 53898.75 88888.00 2008-11-16 13:01:51.409 321 17497.50 75.38 53898.83 88888.00 2008-11-16 13:01:51.909 321 17497.52 75.33 53898.91 88888.00 2008-11-16 13:01:52.409 321 17497.55 75.32 53898.87 88888.00 2008-11-16 13:01:52.909 321 17497.51 75.32 53898.88 88888.00 2008-11-16 13:01:53.409 321 17497.55 75.26 53898.84 88888.00 2008-11-16 13:01:53.909 321 17497.55 75.23 53898.84 88888.00 2008-11-16 13:01:54.409 321 17497.55 75.29 53898.77 88888.00 2008-11-16 13:01:54.909 321 17497.55 75.29 53898.78 88888.00 2008-11-16 13:01:55.409 321 17497.64 75.29 53898.84 88888.00 2008-11-16 13:01:55.909 321 17497.53 75.24 53898.79 88888.00 2008-11-16 13:01:56.409 321 17497.60 75.20 53898.80 88888.00 2008-11-16 13:01:56.909 321 17497.54 75.14 53898.84 88888.00 2008-11-16 13:01:57.409 321 17497.47 75.17 53898.86 88888.00 2008-11-16 13:01:57.909 321 17497.54 75.19 53898.87 88888.00 2008-11-16 13:01:58.409 321 17497.58 75.15 53898.80 88888.00 2008-11-16 13:01:58.909 321 17497.58 75.12 53898.77 88888.00 2008-11-16 13:01:59.409 321 17497.56 75.15 53898.76 88888.00 2008-11-16 13:01:59.909 321 17497.54 75.21 53898.77 88888.00 2008-11-16 13:02:00.409 321 17497.56 75.18 53898.79 88888.00 2008-11-16 13:02:00.909 321 17497.66 75.20 53898.78 88888.00 2008-11-16 13:02:01.409 321 17497.74 75.19 53898.78 88888.00 2008-11-16 13:02:01.909 321 17497.70 75.19 53898.83 88888.00 2008-11-16 13:02:02.409 321 17497.64 75.08 53898.78 88888.00 2008-11-16 13:02:02.909 321 17497.62 75.08 53898.76 88888.00 2008-11-16 13:02:03.409 321 17497.62 75.08 53898.81 88888.00 2008-11-16 13:02:03.909 321 17497.54 75.05 53898.83 88888.00 2008-11-16 13:02:04.409 321 17497.56 75.02 53898.80 88888.00 2008-11-16 13:02:04.909 321 17497.52 74.98 53898.79 88888.00 2008-11-16 13:02:05.409 321 17497.61 74.95 53898.74 88888.00 2008-11-16 13:02:05.909 321 17497.65 74.97 53898.67 88888.00 2008-11-16 13:02:06.409 321 17497.72 74.99 53898.68 88888.00 2008-11-16 13:02:06.909 321 17497.72 75.05 53898.61 88888.00 2008-11-16 13:02:07.409 321 17497.64 74.95 53898.67 88888.00 2008-11-16 13:02:07.909 321 17497.63 74.91 53898.77 88888.00 2008-11-16 13:02:08.409 321 17497.54 74.92 53898.75 88888.00 2008-11-16 13:02:08.909 321 17497.54 74.93 53898.67 88888.00 2008-11-16 13:02:09.409 321 17497.62 74.94 53898.64 88888.00 2008-11-16 13:02:09.909 321 17497.72 75.03 53898.67 88888.00 2008-11-16 13:02:10.409 321 17497.72 75.05 53898.63 88888.00 2008-11-16 13:02:10.909 321 17497.67 75.05 53898.57 88888.00 2008-11-16 13:02:11.409 321 17497.74 75.07 53898.61 88888.00 2008-11-16 13:02:11.909 321 17497.77 75.07 53898.64 88888.00 2008-11-16 13:02:12.409 321 17497.76 75.04 53898.66 88888.00 2008-11-16 13:02:12.909 321 17497.85 74.99 53898.58 88888.00 2008-11-16 13:02:13.409 321 17497.90 74.97 53898.62 88888.00 2008-11-16 13:02:13.909 321 17497.84 75.01 53898.73 88888.00 2008-11-16 13:02:14.409 321 17497.90 74.95 53898.76 88888.00 2008-11-16 13:02:14.909 321 17497.90 74.91 53898.75 88888.00 2008-11-16 13:02:15.409 321 17497.91 74.87 53898.68 88888.00 2008-11-16 13:02:15.909 321 17497.90 74.90 53898.69 88888.00 2008-11-16 13:02:16.409 321 17497.87 74.92 53898.75 88888.00 2008-11-16 13:02:16.909 321 17497.87 74.94 53898.65 88888.00 2008-11-16 13:02:17.409 321 17497.93 74.92 53898.67 88888.00 2008-11-16 13:02:17.909 321 17497.82 74.88 53898.67 88888.00 2008-11-16 13:02:18.409 321 17497.81 74.82 53898.66 88888.00 2008-11-16 13:02:18.909 321 17497.81 74.80 53898.72 88888.00 2008-11-16 13:02:19.409 321 17497.83 74.82 53898.76 88888.00 2008-11-16 13:02:19.909 321 17497.81 74.83 53898.76 88888.00 2008-11-16 13:02:20.409 321 17497.85 74.83 53898.79 88888.00 2008-11-16 13:02:20.909 321 17497.84 74.82 53898.83 88888.00 2008-11-16 13:02:21.409 321 17497.78 74.79 53898.80 88888.00 2008-11-16 13:02:21.909 321 17497.73 74.72 53898.74 88888.00 2008-11-16 13:02:22.409 321 17497.76 74.76 53898.76 88888.00 2008-11-16 13:02:22.909 321 17497.82 74.73 53898.84 88888.00 2008-11-16 13:02:23.409 321 17497.81 74.70 53898.75 88888.00 2008-11-16 13:02:23.909 321 17497.76 74.69 53898.81 88888.00 2008-11-16 13:02:24.409 321 17497.75 74.64 53898.89 88888.00 2008-11-16 13:02:24.909 321 17497.81 74.63 53898.90 88888.00 2008-11-16 13:02:25.409 321 17497.82 74.62 53898.86 88888.00 2008-11-16 13:02:25.909 321 17497.85 74.56 53898.84 88888.00 2008-11-16 13:02:26.409 321 17497.87 74.58 53898.87 88888.00 2008-11-16 13:02:26.909 321 17497.91 74.51 53898.87 88888.00 2008-11-16 13:02:27.409 321 17497.96 74.54 53898.91 88888.00 2008-11-16 13:02:27.909 321 17497.96 74.55 53898.79 88888.00 2008-11-16 13:02:28.409 321 17497.96 74.61 53898.75 88888.00 2008-11-16 13:02:28.909 321 17498.02 74.63 53898.84 88888.00 2008-11-16 13:02:29.409 321 17498.04 74.59 53898.85 88888.00 2008-11-16 13:02:29.909 321 17498.01 74.58 53898.85 88888.00 2008-11-16 13:02:30.409 321 17497.98 74.49 53898.79 88888.00 2008-11-16 13:02:30.909 321 17498.02 74.50 53898.77 88888.00 2008-11-16 13:02:31.409 321 17497.92 74.52 53898.77 88888.00 2008-11-16 13:02:31.909 321 17497.82 74.55 53898.74 88888.00 2008-11-16 13:02:32.409 321 17497.88 74.54 53898.78 88888.00 2008-11-16 13:02:32.909 321 17497.90 74.48 53898.81 88888.00 2008-11-16 13:02:33.409 321 17497.87 74.42 53898.84 88888.00 2008-11-16 13:02:33.909 321 17497.83 74.45 53898.86 88888.00 2008-11-16 13:02:34.409 321 17497.88 74.50 53898.83 88888.00 2008-11-16 13:02:34.909 321 17497.82 74.49 53898.86 88888.00 2008-11-16 13:02:35.409 321 17497.86 74.54 53898.92 88888.00 2008-11-16 13:02:35.909 321 17497.88 74.53 53898.86 88888.00 2008-11-16 13:02:36.409 321 17497.86 74.53 53898.80 88888.00 2008-11-16 13:02:36.909 321 17497.86 74.53 53898.86 88888.00 2008-11-16 13:02:37.409 321 17497.93 74.58 53898.90 88888.00 2008-11-16 13:02:37.909 321 17497.97 74.60 53898.91 88888.00 2008-11-16 13:02:38.409 321 17497.92 74.62 53898.88 88888.00 2008-11-16 13:02:38.909 321 17497.85 74.61 53898.85 88888.00 2008-11-16 13:02:39.409 321 17497.80 74.58 53898.87 88888.00 2008-11-16 13:02:39.909 321 17497.81 74.52 53898.92 88888.00 2008-11-16 13:02:40.409 321 17497.91 74.50 53898.96 88888.00 2008-11-16 13:02:40.909 321 17497.87 74.53 53898.90 88888.00 2008-11-16 13:02:41.409 321 17497.81 74.55 53898.96 88888.00 2008-11-16 13:02:41.909 321 17497.87 74.48 53898.95 88888.00 2008-11-16 13:02:42.409 321 17497.92 74.50 53899.02 88888.00 2008-11-16 13:02:42.909 321 17497.80 74.46 53898.99 88888.00 2008-11-16 13:02:43.409 321 17497.82 74.42 53898.85 88888.00 2008-11-16 13:02:43.909 321 17497.80 74.44 53898.88 88888.00 2008-11-16 13:02:44.409 321 17497.88 74.48 53898.94 88888.00 2008-11-16 13:02:44.909 321 17497.86 74.45 53898.97 88888.00 2008-11-16 13:02:45.409 321 17497.81 74.43 53898.98 88888.00 2008-11-16 13:02:45.909 321 17497.82 74.43 53898.96 88888.00 2008-11-16 13:02:46.409 321 17497.78 74.49 53898.86 88888.00 2008-11-16 13:02:46.909 321 17497.81 74.51 53898.81 88888.00 2008-11-16 13:02:47.409 321 17497.94 74.49 53899.00 88888.00 2008-11-16 13:02:47.909 321 17497.92 74.44 53899.03 88888.00 2008-11-16 13:02:48.409 321 17497.88 74.43 53899.03 88888.00 2008-11-16 13:02:48.909 321 17497.80 74.45 53899.12 88888.00 2008-11-16 13:02:49.409 321 17497.86 74.44 53899.13 88888.00 2008-11-16 13:02:49.909 321 17497.95 74.36 53899.09 88888.00 2008-11-16 13:02:50.409 321 17497.96 74.36 53899.00 88888.00 2008-11-16 13:02:50.909 321 17497.97 74.33 53898.99 88888.00 2008-11-16 13:02:51.409 321 17497.92 74.36 53899.03 88888.00 2008-11-16 13:02:51.909 321 17497.80 74.40 53898.94 88888.00 2008-11-16 13:02:52.409 321 17497.85 74.43 53898.96 88888.00 2008-11-16 13:02:52.909 321 17498.00 74.44 53898.90 88888.00 2008-11-16 13:02:53.409 321 17498.00 74.41 53898.84 88888.00 2008-11-16 13:02:53.909 321 17498.07 74.37 53898.84 88888.00 2008-11-16 13:02:54.409 321 17498.05 74.42 53898.79 88888.00 2008-11-16 13:02:54.909 321 17498.01 74.50 53898.74 88888.00 2008-11-16 13:02:55.409 321 17497.96 74.50 53898.78 88888.00 2008-11-16 13:02:55.909 321 17497.92 74.49 53898.86 88888.00 2008-11-16 13:02:56.409 321 17497.91 74.49 53898.94 88888.00 2008-11-16 13:02:56.909 321 17497.95 74.49 53899.01 88888.00 2008-11-16 13:02:57.409 321 17497.95 74.50 53899.01 88888.00 2008-11-16 13:02:57.909 321 17497.97 74.50 53898.99 88888.00 2008-11-16 13:02:58.409 321 17498.00 74.49 53898.95 88888.00 2008-11-16 13:02:58.909 321 17497.98 74.45 53899.00 88888.00 2008-11-16 13:02:59.409 321 17498.00 74.48 53898.99 88888.00 2008-11-16 13:02:59.909 321 17498.04 74.56 53898.98 88888.00 2008-11-16 13:03:00.406 321 17498.02 74.58 53898.92 88888.00 2008-11-16 13:03:00.906 321 17497.98 74.59 53899.00 88888.00 2008-11-16 13:03:01.406 321 17497.94 74.59 53898.99 88888.00 2008-11-16 13:03:01.906 321 17497.96 74.51 53899.01 88888.00 2008-11-16 13:03:02.406 321 17497.96 74.52 53898.98 88888.00 2008-11-16 13:03:02.906 321 17497.90 74.53 53898.90 88888.00 2008-11-16 13:03:03.406 321 17497.80 74.45 53898.94 88888.00 2008-11-16 13:03:03.906 321 17497.84 74.43 53898.80 88888.00 2008-11-16 13:03:04.406 321 17497.91 74.51 53898.83 88888.00 2008-11-16 13:03:04.906 321 17497.82 74.49 53898.91 88888.00 2008-11-16 13:03:05.406 321 17497.82 74.46 53898.89 88888.00 2008-11-16 13:03:05.906 321 17497.88 74.45 53898.94 88888.00 2008-11-16 13:03:06.406 321 17497.98 74.46 53898.96 88888.00 2008-11-16 13:03:06.906 321 17497.93 74.50 53898.91 88888.00 2008-11-16 13:03:07.406 321 17497.88 74.49 53898.99 88888.00 2008-11-16 13:03:07.906 321 17497.88 74.53 53898.97 88888.00 2008-11-16 13:03:08.406 321 17497.85 74.51 53898.85 88888.00 2008-11-16 13:03:08.906 321 17497.87 74.59 53898.97 88888.00 2008-11-16 13:03:09.406 321 17497.90 74.56 53899.01 88888.00 2008-11-16 13:03:09.906 321 17497.92 74.54 53899.00 88888.00 2008-11-16 13:03:10.406 321 17497.96 74.49 53898.98 88888.00 2008-11-16 13:03:10.906 321 17497.93 74.43 53899.00 88888.00 2008-11-16 13:03:11.406 321 17497.87 74.48 53899.08 88888.00 2008-11-16 13:03:11.906 321 17497.85 74.48 53898.95 88888.00 2008-11-16 13:03:12.406 321 17497.85 74.48 53898.96 88888.00 2008-11-16 13:03:12.906 321 17497.95 74.46 53898.99 88888.00 2008-11-16 13:03:13.406 321 17497.95 74.48 53899.03 88888.00 2008-11-16 13:03:13.906 321 17497.87 74.51 53899.11 88888.00 2008-11-16 13:03:14.406 321 17497.91 74.52 53899.01 88888.00 2008-11-16 13:03:14.906 321 17497.98 74.56 53899.01 88888.00 2008-11-16 13:03:15.406 321 17498.07 74.55 53899.02 88888.00 2008-11-16 13:03:15.906 321 17498.06 74.48 53899.02 88888.00 2008-11-16 13:03:16.406 321 17498.07 74.50 53899.00 88888.00 2008-11-16 13:03:16.906 321 17498.08 74.48 53898.98 88888.00 2008-11-16 13:03:17.406 321 17498.08 74.45 53898.94 88888.00 2008-11-16 13:03:17.906 321 17498.01 74.52 53898.92 88888.00 2008-11-16 13:03:18.406 321 17498.04 74.56 53898.89 88888.00 2008-11-16 13:03:18.906 321 17498.07 74.58 53898.85 88888.00 2008-11-16 13:03:19.406 321 17498.15 74.58 53898.78 88888.00 2008-11-16 13:03:19.906 321 17498.14 74.59 53898.87 88888.00 2008-11-16 13:03:20.406 321 17497.98 74.50 53898.98 88888.00 2008-11-16 13:03:20.906 321 17497.96 74.43 53898.95 88888.00 2008-11-16 13:03:21.406 321 17498.03 74.46 53898.87 88888.00 2008-11-16 13:03:21.906 321 17498.09 74.50 53899.01 88888.00 2008-11-16 13:03:22.406 321 17498.06 74.49 53899.00 88888.00 2008-11-16 13:03:22.906 321 17498.05 74.54 53898.94 88888.00 2008-11-16 13:03:23.406 321 17498.11 74.56 53898.90 88888.00 2008-11-16 13:03:23.906 321 17498.09 74.62 53898.97 88888.00 2008-11-16 13:03:24.406 321 17498.09 74.64 53898.97 88888.00 2008-11-16 13:03:24.906 321 17498.13 74.64 53899.02 88888.00 2008-11-16 13:03:25.406 321 17498.12 74.62 53899.11 88888.00 2008-11-16 13:03:25.906 321 17498.07 74.63 53899.10 88888.00 2008-11-16 13:03:26.406 321 17498.03 74.69 53899.00 88888.00 2008-11-16 13:03:26.906 321 17498.01 74.71 53899.07 88888.00 2008-11-16 13:03:27.406 321 17497.98 74.68 53899.19 88888.00 2008-11-16 13:03:27.906 321 17497.97 74.71 53899.13 88888.00 2008-11-16 13:03:28.406 321 17498.06 74.64 53899.15 88888.00 2008-11-16 13:03:28.906 321 17498.03 74.60 53899.13 88888.00 2008-11-16 13:03:29.406 321 17497.98 74.64 53899.14 88888.00 2008-11-16 13:03:29.906 321 17497.96 74.65 53899.10 88888.00 2008-11-16 13:03:30.406 321 17498.03 74.61 53899.01 88888.00 2008-11-16 13:03:30.906 321 17498.08 74.59 53899.02 88888.00 2008-11-16 13:03:31.406 321 17498.06 74.61 53899.01 88888.00 2008-11-16 13:03:31.906 321 17498.04 74.63 53899.04 88888.00 2008-11-16 13:03:32.406 321 17498.05 74.69 53899.11 88888.00 2008-11-16 13:03:32.906 321 17498.01 74.75 53899.20 88888.00 2008-11-16 13:03:33.406 321 17498.02 74.73 53899.22 88888.00 2008-11-16 13:03:33.906 321 17498.00 74.78 53899.14 88888.00 2008-11-16 13:03:34.406 321 17497.98 74.75 53899.08 88888.00 2008-11-16 13:03:34.906 321 17498.00 74.74 53898.98 88888.00 2008-11-16 13:03:35.406 321 17498.02 74.68 53898.94 88888.00 2008-11-16 13:03:35.906 321 17498.03 74.69 53898.90 88888.00 2008-11-16 13:03:36.406 321 17498.06 74.75 53898.89 88888.00 2008-11-16 13:03:36.906 321 17498.08 74.74 53899.00 88888.00 2008-11-16 13:03:37.406 321 17498.04 74.72 53899.08 88888.00 2008-11-16 13:03:37.906 321 17498.02 74.82 53899.02 88888.00 2008-11-16 13:03:38.406 321 17498.06 74.82 53899.12 88888.00 2008-11-16 13:03:38.906 321 17498.08 74.87 53899.19 88888.00 2008-11-16 13:03:39.406 321 17498.04 74.90 53899.14 88888.00 2008-11-16 13:03:39.906 321 17498.03 74.84 53899.17 88888.00 2008-11-16 13:03:40.406 321 17497.97 74.79 53899.19 88888.00 2008-11-16 13:03:40.906 321 17498.02 74.76 53899.13 88888.00 2008-11-16 13:03:41.406 321 17498.13 74.87 53899.13 88888.00 2008-11-16 13:03:41.906 321 17498.12 74.87 53899.18 88888.00 2008-11-16 13:03:42.406 321 17498.11 74.89 53899.18 88888.00 2008-11-16 13:03:42.906 321 17498.07 74.89 53899.09 88888.00 2008-11-16 13:03:43.406 321 17498.07 74.91 53899.10 88888.00 2008-11-16 13:03:43.906 321 17498.02 74.94 53899.10 88888.00 2008-11-16 13:03:44.406 321 17497.96 74.93 53899.10 88888.00 2008-11-16 13:03:44.906 321 17498.00 74.94 53899.12 88888.00 2008-11-16 13:03:45.406 321 17498.02 74.94 53899.07 88888.00 2008-11-16 13:03:45.906 321 17498.06 74.97 53899.01 88888.00 2008-11-16 13:03:46.406 321 17498.00 74.91 53899.06 88888.00 2008-11-16 13:03:46.906 321 17497.95 74.89 53899.04 88888.00 2008-11-16 13:03:47.406 321 17497.95 74.89 53899.11 88888.00 2008-11-16 13:03:47.906 321 17497.97 74.89 53899.15 88888.00 2008-11-16 13:03:48.406 321 17498.00 74.90 53899.12 88888.00 2008-11-16 13:03:48.906 321 17497.96 74.87 53899.13 88888.00 2008-11-16 13:03:49.406 321 17497.97 74.85 53899.21 88888.00 2008-11-16 13:03:49.906 321 17497.91 74.80 53899.15 88888.00 2008-11-16 13:03:50.406 321 17497.88 74.84 53899.22 88888.00 2008-11-16 13:03:50.906 321 17497.93 74.83 53899.28 88888.00 2008-11-16 13:03:51.406 321 17497.92 74.90 53899.21 88888.00 2008-11-16 13:03:51.906 321 17497.93 74.90 53899.18 88888.00 2008-11-16 13:03:52.406 321 17497.85 74.88 53899.19 88888.00 2008-11-16 13:03:52.906 321 17497.97 74.94 53899.15 88888.00 2008-11-16 13:03:53.406 321 17497.98 74.97 53899.19 88888.00 2008-11-16 13:03:53.906 321 17498.02 74.95 53899.13 88888.00 2008-11-16 13:03:54.406 321 17498.04 74.90 53899.06 88888.00 2008-11-16 13:03:54.906 321 17498.02 74.87 53899.09 88888.00 2008-11-16 13:03:55.406 321 17498.02 74.91 53899.21 88888.00 2008-11-16 13:03:55.906 321 17498.06 74.98 53899.22 88888.00 2008-11-16 13:03:56.406 321 17498.11 74.97 53899.12 88888.00 2008-11-16 13:03:56.906 321 17498.03 74.99 53899.12 88888.00 2008-11-16 13:03:57.406 321 17498.07 75.01 53899.02 88888.00 2008-11-16 13:03:57.906 321 17498.03 74.93 53899.10 88888.00 2008-11-16 13:03:58.406 321 17497.96 74.97 53899.06 88888.00 2008-11-16 13:03:58.906 321 17497.97 74.98 53899.11 88888.00 2008-11-16 13:03:59.406 321 17497.97 74.95 53899.14 88888.00 2008-11-16 13:03:59.906 321 17498.00 74.92 53899.14 88888.00 2008-11-16 13:04:00.406 321 17497.92 75.01 53899.22 88888.00 2008-11-16 13:04:00.906 321 17497.93 74.99 53899.23 88888.00 2008-11-16 13:04:01.406 321 17497.93 74.95 53899.21 88888.00 2008-11-16 13:04:01.906 321 17498.01 74.89 53899.22 88888.00 2008-11-16 13:04:02.406 321 17498.06 74.90 53899.25 88888.00 2008-11-16 13:04:02.906 321 17498.08 74.88 53899.24 88888.00 2008-11-16 13:04:03.406 321 17498.11 74.75 53899.18 88888.00 2008-11-16 13:04:03.906 321 17498.07 74.78 53899.11 88888.00 2008-11-16 13:04:04.406 321 17498.07 74.87 53899.18 88888.00 2008-11-16 13:04:04.906 321 17498.00 74.93 53899.28 88888.00 2008-11-16 13:04:05.406 321 17497.94 74.91 53899.28 88888.00 2008-11-16 13:04:05.906 321 17497.93 74.88 53899.25 88888.00 2008-11-16 13:04:06.406 321 17497.93 74.92 53899.23 88888.00 2008-11-16 13:04:06.906 321 17497.90 74.94 53899.29 88888.00 2008-11-16 13:04:07.406 321 17497.91 74.93 53899.39 88888.00 2008-11-16 13:04:07.906 321 17497.96 75.00 53899.36 88888.00 2008-11-16 13:04:08.406 321 17497.98 74.98 53899.28 88888.00 2008-11-16 13:04:08.906 321 17498.01 74.95 53899.21 88888.00 2008-11-16 13:04:09.406 321 17498.06 75.10 53899.14 88888.00 2008-11-16 13:04:09.906 321 17498.05 75.12 53899.19 88888.00 2008-11-16 13:04:10.406 321 17497.97 75.05 53899.22 88888.00 2008-11-16 13:04:10.906 321 17498.06 75.01 53899.31 88888.00 2008-11-16 13:04:11.406 321 17498.12 75.00 53899.24 88888.00 2008-11-16 13:04:11.906 321 17498.12 75.08 53899.22 88888.00 2008-11-16 13:04:12.406 321 17498.12 75.10 53899.21 88888.00 2008-11-16 13:04:12.906 321 17498.11 74.95 53899.22 88888.00 2008-11-16 13:04:13.406 321 17498.14 75.04 53899.18 88888.00 2008-11-16 13:04:13.906 321 17498.09 75.07 53899.18 88888.00 2008-11-16 13:04:14.406 321 17498.06 75.00 53899.11 88888.00 2008-11-16 13:04:14.906 321 17498.09 74.99 53899.29 88888.00 2008-11-16 13:04:15.406 321 17498.17 75.01 53899.22 88888.00 2008-11-16 13:04:15.906 321 17498.14 75.00 53899.09 88888.00 2008-11-16 13:04:16.406 321 17498.15 74.97 53899.20 88888.00 2008-11-16 13:04:16.906 321 17498.16 74.90 53899.23 88888.00 2008-11-16 13:04:17.406 321 17498.14 74.94 53899.17 88888.00 2008-11-16 13:04:17.906 321 17498.16 74.95 53899.20 88888.00 2008-11-16 13:04:18.406 321 17498.22 74.94 53899.13 88888.00 2008-11-16 13:04:18.906 321 17498.22 74.91 53899.12 88888.00 2008-11-16 13:04:19.406 321 17498.21 74.88 53899.13 88888.00 2008-11-16 13:04:19.906 321 17498.21 74.88 53899.19 88888.00 2008-11-16 13:04:20.406 321 17498.17 74.88 53899.25 88888.00 2008-11-16 13:04:20.906 321 17498.25 74.94 53899.23 88888.00 2008-11-16 13:04:21.406 321 17498.26 74.95 53899.20 88888.00 2008-11-16 13:04:21.906 321 17498.28 74.93 53899.24 88888.00 2008-11-16 13:04:22.406 321 17498.17 74.89 53899.24 88888.00 2008-11-16 13:04:22.906 321 17498.23 74.85 53899.25 88888.00 2008-11-16 13:04:23.406 321 17498.26 74.90 53899.29 88888.00 2008-11-16 13:04:23.906 321 17498.36 74.90 53899.19 88888.00 2008-11-16 13:04:24.406 321 17498.23 74.89 53899.22 88888.00 2008-11-16 13:04:24.906 321 17498.21 74.80 53899.24 88888.00 2008-11-16 13:04:25.406 321 17498.19 74.73 53899.24 88888.00 2008-11-16 13:04:25.906 321 17498.15 74.76 53899.30 88888.00 2008-11-16 13:04:26.406 321 17498.18 74.76 53899.29 88888.00 2008-11-16 13:04:26.906 321 17498.17 74.81 53899.29 88888.00 2008-11-16 13:04:27.406 321 17498.13 74.83 53899.32 88888.00 2008-11-16 13:04:27.906 321 17498.15 74.83 53899.21 88888.00 2008-11-16 13:04:28.406 321 17498.15 74.82 53899.19 88888.00 2008-11-16 13:04:28.906 321 17498.22 74.80 53899.24 88888.00 2008-11-16 13:04:29.406 321 17498.27 74.82 53899.32 88888.00 2008-11-16 13:04:29.906 321 17498.32 74.82 53899.29 88888.00 2008-11-16 13:04:30.406 321 17498.29 74.81 53899.25 88888.00 2008-11-16 13:04:30.906 321 17498.21 74.76 53899.25 88888.00 2008-11-16 13:04:31.406 321 17498.18 74.76 53899.26 88888.00 2008-11-16 13:04:31.906 321 17498.32 74.76 53899.30 88888.00 2008-11-16 13:04:32.406 321 17498.32 74.73 53899.30 88888.00 2008-11-16 13:04:32.906 321 17498.32 74.78 53899.28 88888.00 2008-11-16 13:04:33.406 321 17498.29 74.72 53899.22 88888.00 2008-11-16 13:04:33.906 321 17498.26 74.80 53899.31 88888.00 2008-11-16 13:04:34.406 321 17498.31 74.91 53899.21 88888.00 2008-11-16 13:04:34.906 321 17498.27 74.91 53899.25 88888.00 2008-11-16 13:04:35.406 321 17498.35 74.90 53899.20 88888.00 2008-11-16 13:04:35.906 321 17498.33 74.83 53899.22 88888.00 2008-11-16 13:04:36.406 321 17498.33 74.76 53899.26 88888.00 2008-11-16 13:04:36.906 321 17498.34 74.73 53899.20 88888.00 2008-11-16 13:04:37.406 321 17498.31 74.78 53899.14 88888.00 2008-11-16 13:04:37.906 321 17498.23 74.74 53899.19 88888.00 2008-11-16 13:04:38.406 321 17498.21 74.71 53899.19 88888.00 2008-11-16 13:04:38.906 321 17498.27 74.72 53899.10 88888.00 2008-11-16 13:04:39.406 321 17498.34 74.76 53899.20 88888.00 2008-11-16 13:04:39.906 321 17498.39 74.83 53899.21 88888.00 2008-11-16 13:04:40.406 321 17498.29 74.82 53899.20 88888.00 2008-11-16 13:04:40.906 321 17498.37 74.85 53899.30 88888.00 2008-11-16 13:04:41.406 321 17498.39 74.79 53899.30 88888.00 2008-11-16 13:04:41.906 321 17498.45 74.71 53899.24 88888.00 2008-11-16 13:04:42.406 321 17498.44 74.75 53899.17 88888.00 2008-11-16 13:04:42.906 321 17498.51 74.78 53899.13 88888.00 2008-11-16 13:04:43.406 321 17498.53 74.75 53899.13 88888.00 2008-11-16 13:04:43.906 321 17498.57 74.73 53899.10 88888.00 2008-11-16 13:04:44.406 321 17498.58 74.74 53899.13 88888.00 2008-11-16 13:04:44.906 321 17498.54 74.71 53899.15 88888.00 2008-11-16 13:04:45.406 321 17498.55 74.69 53899.22 88888.00 2008-11-16 13:04:45.906 321 17498.59 74.72 53899.33 88888.00 2008-11-16 13:04:46.406 321 17498.46 74.70 53899.33 88888.00 2008-11-16 13:04:46.906 321 17498.47 74.68 53899.23 88888.00 2008-11-16 13:04:47.406 321 17498.48 74.73 53899.20 88888.00 2008-11-16 13:04:47.906 321 17498.54 74.78 53899.14 88888.00 2008-11-16 13:04:48.406 321 17498.45 74.78 53899.10 88888.00 2008-11-16 13:04:48.906 321 17498.38 74.76 53899.13 88888.00 2008-11-16 13:04:49.406 321 17498.41 74.76 53899.12 88888.00 2008-11-16 13:04:49.906 321 17498.37 74.72 53899.17 88888.00 2008-11-16 13:04:50.406 321 17498.37 74.69 53899.19 88888.00 2008-11-16 13:04:50.906 321 17498.43 74.64 53899.04 88888.00 2008-11-16 13:04:51.406 321 17498.42 74.62 53899.18 88888.00 2008-11-16 13:04:51.906 321 17498.47 74.60 53899.09 88888.00 2008-11-16 13:04:52.406 321 17498.54 74.58 53899.01 88888.00 2008-11-16 13:04:52.906 321 17498.54 74.65 53899.13 88888.00 2008-11-16 13:04:53.406 321 17498.54 74.71 53899.17 88888.00 2008-11-16 13:04:53.906 321 17498.44 74.69 53899.21 88888.00 2008-11-16 13:04:54.406 321 17498.42 74.71 53899.24 88888.00 2008-11-16 13:04:54.906 321 17498.34 74.78 53899.26 88888.00 2008-11-16 13:04:55.406 321 17498.35 74.73 53899.15 88888.00 2008-11-16 13:04:55.906 321 17498.35 74.74 53899.18 88888.00 2008-11-16 13:04:56.406 321 17498.38 74.75 53899.17 88888.00 2008-11-16 13:04:56.906 321 17498.32 74.73 53899.24 88888.00 2008-11-16 13:04:57.406 321 17498.31 74.74 53899.21 88888.00 2008-11-16 13:04:57.906 321 17498.25 74.75 53899.26 88888.00 2008-11-16 13:04:58.406 321 17498.21 74.72 53899.28 88888.00 2008-11-16 13:04:58.906 321 17498.26 74.66 53899.31 88888.00 2008-11-16 13:04:59.406 321 17498.37 74.58 53899.34 88888.00 2008-11-16 13:04:59.906 321 17498.32 74.70 53899.32 88888.00 2008-11-16 13:05:00.406 321 17498.36 74.74 53899.28 88888.00 2008-11-16 13:05:00.906 321 17498.41 74.74 53899.23 88888.00 2008-11-16 13:05:01.406 321 17498.46 74.79 53899.20 88888.00 2008-11-16 13:05:01.906 321 17498.47 74.75 53899.24 88888.00 2008-11-16 13:05:02.406 321 17498.47 74.74 53899.17 88888.00 2008-11-16 13:05:02.906 321 17498.48 74.79 53899.21 88888.00 2008-11-16 13:05:03.406 321 17498.51 74.83 53899.23 88888.00 2008-11-16 13:05:03.906 321 17498.43 74.87 53899.21 88888.00 2008-11-16 13:05:04.406 321 17498.36 74.89 53899.11 88888.00 2008-11-16 13:05:04.906 321 17498.35 74.91 53899.10 88888.00 2008-11-16 13:05:05.406 321 17498.35 74.84 53899.17 88888.00 2008-11-16 13:05:05.906 321 17498.36 74.84 53899.24 88888.00 2008-11-16 13:05:06.406 321 17498.42 74.92 53899.32 88888.00 2008-11-16 13:05:06.906 321 17498.44 74.94 53899.28 88888.00 2008-11-16 13:05:07.406 321 17498.42 74.87 53899.23 88888.00 2008-11-16 13:05:07.906 321 17498.36 74.89 53899.19 88888.00 2008-11-16 13:05:08.406 321 17498.31 74.87 53899.29 88888.00 2008-11-16 13:05:08.906 321 17498.29 74.88 53899.32 88888.00 2008-11-16 13:05:09.406 321 17498.29 74.88 53899.22 88888.00 2008-11-16 13:05:09.906 321 17498.37 74.91 53899.26 88888.00 2008-11-16 13:05:10.406 321 17498.37 74.97 53899.28 88888.00 2008-11-16 13:05:10.906 321 17498.37 74.99 53899.28 88888.00 2008-11-16 13:05:11.406 321 17498.38 74.91 53899.26 88888.00 2008-11-16 13:05:11.906 321 17498.41 75.00 53899.22 88888.00 2008-11-16 13:05:12.406 321 17498.38 75.05 53899.25 88888.00 2008-11-16 13:05:12.906 321 17498.44 75.00 53899.20 88888.00 2008-11-16 13:05:13.406 321 17498.55 74.99 53899.17 88888.00 2008-11-16 13:05:13.906 321 17498.43 75.02 53899.24 88888.00 2008-11-16 13:05:14.406 321 17498.43 75.07 53899.28 88888.00 2008-11-16 13:05:14.906 321 17498.49 75.02 53899.17 88888.00 2008-11-16 13:05:15.406 321 17498.42 75.01 53899.12 88888.00 2008-11-16 13:05:15.906 321 17498.39 75.02 53899.18 88888.00 2008-11-16 13:05:16.406 321 17498.41 75.04 53899.12 88888.00 2008-11-16 13:05:16.906 321 17498.47 75.04 53899.06 88888.00 2008-11-16 13:05:17.406 321 17498.44 75.03 53899.08 88888.00 2008-11-16 13:05:17.906 321 17498.44 74.99 53899.10 88888.00 2008-11-16 13:05:18.406 321 17498.41 74.98 53899.11 88888.00 2008-11-16 13:05:18.906 321 17498.34 75.01 53899.17 88888.00 2008-11-16 13:05:19.406 321 17498.44 75.04 53899.11 88888.00 2008-11-16 13:05:19.906 321 17498.52 75.05 53899.13 88888.00 2008-11-16 13:05:20.406 321 17498.44 75.04 53899.25 88888.00 2008-11-16 13:05:20.906 321 17498.34 75.13 53899.34 88888.00 2008-11-16 13:05:21.406 321 17498.29 75.05 53899.29 88888.00 2008-11-16 13:05:21.906 321 17498.33 75.03 53899.33 88888.00 2008-11-16 13:05:22.406 321 17498.35 75.05 53899.24 88888.00 2008-11-16 13:05:22.906 321 17498.32 75.07 53899.20 88888.00 2008-11-16 13:05:23.406 321 17498.32 75.03 53899.18 88888.00 2008-11-16 13:05:23.906 321 17498.37 75.05 53899.13 88888.00 2008-11-16 13:05:24.406 321 17498.34 75.14 53899.17 88888.00 2008-11-16 13:05:24.906 321 17498.35 75.10 53899.15 88888.00 2008-11-16 13:05:25.406 321 17498.51 75.09 53899.17 88888.00 2008-11-16 13:05:25.906 321 17498.38 75.11 53899.13 88888.00 2008-11-16 13:05:26.406 321 17498.42 75.02 53899.17 88888.00 2008-11-16 13:05:26.906 321 17498.37 74.95 53899.15 88888.00 2008-11-16 13:05:27.406 321 17498.39 75.14 53899.10 88888.00 2008-11-16 13:05:27.906 321 17498.49 75.23 53899.22 88888.00 2008-11-16 13:05:28.406 321 17498.43 75.18 53899.32 88888.00 2008-11-16 13:05:28.906 321 17498.41 75.17 53899.28 88888.00 2008-11-16 13:05:29.406 321 17498.35 75.13 53899.31 88888.00 2008-11-16 13:05:29.906 321 17498.31 75.20 53899.33 88888.00 2008-11-16 13:05:30.406 321 17498.35 75.18 53899.29 88888.00 2008-11-16 13:05:30.906 321 17498.28 75.22 53899.17 88888.00 2008-11-16 13:05:31.406 321 17498.32 75.26 53899.23 88888.00 2008-11-16 13:05:31.906 321 17498.34 75.30 53899.25 88888.00 2008-11-16 13:05:32.406 321 17498.39 75.23 53899.21 88888.00 2008-11-16 13:05:32.906 321 17498.36 75.19 53899.30 88888.00 2008-11-16 13:05:33.406 321 17498.35 75.15 53899.29 88888.00 2008-11-16 13:05:33.906 321 17498.35 75.23 53899.36 88888.00 2008-11-16 13:05:34.406 321 17498.33 75.28 53899.35 88888.00 2008-11-16 13:05:34.906 321 17498.34 75.33 53899.33 88888.00 2008-11-16 13:05:35.406 321 17498.33 75.29 53899.29 88888.00 2008-11-16 13:05:35.906 321 17498.34 75.23 53899.35 88888.00 2008-11-16 13:05:36.406 321 17498.49 75.23 53899.33 88888.00 2008-11-16 13:05:36.906 321 17498.36 75.23 53899.25 88888.00 2008-11-16 13:05:37.406 321 17498.37 75.23 53899.18 88888.00 2008-11-16 13:05:37.906 321 17498.43 75.24 53899.17 88888.00 2008-11-16 13:05:38.406 321 17498.49 75.26 53899.17 88888.00 2008-11-16 13:05:38.906 321 17498.51 75.26 53899.18 88888.00 2008-11-16 13:05:39.406 321 17498.54 75.27 53899.17 88888.00 2008-11-16 13:05:39.906 321 17498.48 75.23 53899.19 88888.00 2008-11-16 13:05:40.406 321 17498.46 75.30 53899.22 88888.00 2008-11-16 13:05:40.906 321 17498.43 75.32 53899.29 88888.00 2008-11-16 13:05:41.406 321 17498.46 75.27 53899.26 88888.00 2008-11-16 13:05:41.906 321 17498.54 75.24 53899.25 88888.00 2008-11-16 13:05:42.406 321 17498.53 75.29 53899.30 88888.00 2008-11-16 13:05:42.906 321 17498.56 75.32 53899.37 88888.00 2008-11-16 13:05:43.406 321 17498.47 75.42 53899.33 88888.00 2008-11-16 13:05:43.906 321 17498.47 75.32 53899.42 88888.00 2008-11-16 13:05:44.406 321 17498.59 75.34 53899.36 88888.00 2008-11-16 13:05:44.906 321 17498.56 75.33 53899.39 88888.00 2008-11-16 13:05:45.406 321 17498.47 75.32 53899.30 88888.00 2008-11-16 13:05:45.906 321 17498.38 75.29 53899.23 88888.00 2008-11-16 13:05:46.406 321 17498.42 75.28 53899.23 88888.00 2008-11-16 13:05:46.906 321 17498.43 75.33 53899.25 88888.00 2008-11-16 13:05:47.406 321 17498.47 75.34 53899.28 88888.00 2008-11-16 13:05:47.906 321 17498.54 75.32 53899.24 88888.00 2008-11-16 13:05:48.406 321 17498.51 75.29 53899.17 88888.00 2008-11-16 13:05:48.906 321 17498.42 75.32 53899.22 88888.00 2008-11-16 13:05:49.406 321 17498.36 75.37 53899.30 88888.00 2008-11-16 13:05:49.906 321 17498.39 75.39 53899.26 88888.00 2008-11-16 13:05:50.406 321 17498.47 75.36 53899.26 88888.00 2008-11-16 13:05:50.906 321 17498.43 75.36 53899.22 88888.00 2008-11-16 13:05:51.406 321 17498.43 75.38 53899.19 88888.00 2008-11-16 13:05:51.906 321 17498.49 75.43 53899.17 88888.00 2008-11-16 13:05:52.406 321 17498.54 75.40 53899.20 88888.00 2008-11-16 13:05:52.906 321 17498.51 75.39 53899.23 88888.00 2008-11-16 13:05:53.406 321 17498.46 75.42 53899.18 88888.00 2008-11-16 13:05:53.906 321 17498.42 75.42 53899.11 88888.00 2008-11-16 13:05:54.406 321 17498.42 75.40 53899.02 88888.00 2008-11-16 13:05:54.906 321 17498.51 75.30 53899.08 88888.00 2008-11-16 13:05:55.406 321 17498.60 75.24 53899.15 88888.00 2008-11-16 13:05:55.906 321 17498.44 75.27 53899.17 88888.00 2008-11-16 13:05:56.403 321 17498.38 75.28 53899.15 88888.00 2008-11-16 13:05:56.903 321 17498.44 75.31 53899.17 88888.00 2008-11-16 13:05:57.403 321 17498.47 75.32 53899.17 88888.00 2008-11-16 13:05:57.903 321 17498.53 75.33 53899.23 88888.00 2008-11-16 13:05:58.403 321 17498.55 75.31 53899.21 88888.00 2008-11-16 13:05:58.903 321 17498.56 75.27 53899.17 88888.00 2008-11-16 13:05:59.403 321 17498.52 75.26 53899.15 88888.00 2008-11-16 13:05:59.903 321 17498.55 75.28 53899.14 88888.00 2008-11-16 13:06:00.403 321 17498.54 75.31 53899.18 88888.00 2008-11-16 13:06:00.903 321 17498.53 75.32 53899.33 88888.00 2008-11-16 13:06:01.403 321 17498.53 75.29 53899.34 88888.00 2008-11-16 13:06:01.903 321 17498.52 75.31 53899.36 88888.00 2008-11-16 13:06:02.403 321 17498.52 75.29 53899.30 88888.00 2008-11-16 13:06:02.903 321 17498.52 75.33 53899.24 88888.00 2008-11-16 13:06:03.403 321 17498.58 75.34 53899.31 88888.00 2008-11-16 13:06:03.903 321 17498.56 75.33 53899.36 88888.00 2008-11-16 13:06:04.403 321 17498.55 75.27 53899.33 88888.00 2008-11-16 13:06:04.903 321 17498.52 75.33 53899.37 88888.00 2008-11-16 13:06:05.403 321 17498.43 75.31 53899.40 88888.00 2008-11-16 13:06:05.903 321 17498.48 75.30 53899.43 88888.00 2008-11-16 13:06:06.403 321 17498.53 75.41 53899.36 88888.00 2008-11-16 13:06:06.903 321 17498.55 75.39 53899.24 88888.00 2008-11-16 13:06:07.403 321 17498.53 75.37 53899.19 88888.00 2008-11-16 13:06:07.903 321 17498.57 75.32 53899.23 88888.00 2008-11-16 13:06:08.403 321 17498.70 75.39 53899.35 88888.00 2008-11-16 13:06:08.903 321 17498.72 75.34 53899.36 88888.00 2008-11-16 13:06:09.403 321 17498.65 75.30 53899.35 88888.00 2008-11-16 13:06:09.903 321 17498.59 75.32 53899.37 88888.00 2008-11-16 13:06:10.403 321 17498.55 75.31 53899.35 88888.00 2008-11-16 13:06:10.903 321 17498.53 75.28 53899.30 88888.00 2008-11-16 13:06:11.403 321 17498.62 75.29 53899.24 88888.00 2008-11-16 13:06:11.903 321 17498.66 75.26 53899.29 88888.00 2008-11-16 13:06:12.403 321 17498.62 75.31 53899.35 88888.00 2008-11-16 13:06:12.903 321 17498.67 75.33 53899.37 88888.00 2008-11-16 13:06:13.403 321 17498.60 75.27 53899.32 88888.00 2008-11-16 13:06:13.903 321 17498.62 75.27 53899.30 88888.00 2008-11-16 13:06:14.403 321 17498.58 75.28 53899.24 88888.00 2008-11-16 13:06:14.903 321 17498.59 75.31 53899.34 88888.00 2008-11-16 13:06:15.403 321 17498.57 75.30 53899.34 88888.00 2008-11-16 13:06:15.903 321 17498.54 75.34 53899.40 88888.00 2008-11-16 13:06:16.403 321 17498.54 75.27 53899.39 88888.00 2008-11-16 13:06:16.903 321 17498.56 75.30 53899.44 88888.00 2008-11-16 13:06:17.403 321 17498.60 75.41 53899.31 88888.00 2008-11-16 13:06:17.903 321 17498.57 75.40 53899.30 88888.00 2008-11-16 13:06:18.403 321 17498.60 75.40 53899.31 88888.00 2008-11-16 13:06:18.903 321 17498.54 75.33 53899.33 88888.00 2008-11-16 13:06:19.403 321 17498.44 75.28 53899.32 88888.00 2008-11-16 13:06:19.903 321 17498.49 75.32 53899.29 88888.00 2008-11-16 13:06:20.403 321 17498.52 75.29 53899.31 88888.00 2008-11-16 13:06:20.903 321 17498.52 75.34 53899.32 88888.00 2008-11-16 13:06:21.403 321 17498.56 75.32 53899.37 88888.00 2008-11-16 13:06:21.903 321 17498.55 75.21 53899.42 88888.00 2008-11-16 13:06:22.403 321 17498.55 75.23 53899.47 88888.00 2008-11-16 13:06:22.903 321 17498.59 75.31 53899.45 88888.00 2008-11-16 13:06:23.403 321 17498.60 75.26 53899.44 88888.00 2008-11-16 13:06:23.903 321 17498.59 75.28 53899.42 88888.00 2008-11-16 13:06:24.403 321 17498.65 75.31 53899.43 88888.00 2008-11-16 13:06:24.903 321 17498.64 75.38 53899.44 88888.00 2008-11-16 13:06:25.403 321 17498.60 75.42 53899.34 88888.00 2008-11-16 13:06:25.903 321 17498.62 75.33 53899.35 88888.00 2008-11-16 13:06:26.403 321 17498.60 75.30 53899.31 88888.00 2008-11-16 13:06:26.903 321 17498.59 75.32 53899.39 88888.00 2008-11-16 13:06:27.403 321 17498.65 75.34 53899.32 88888.00 2008-11-16 13:06:27.903 321 17498.62 75.34 53899.21 88888.00 2008-11-16 13:06:28.403 321 17498.62 75.31 53899.26 88888.00 2008-11-16 13:06:28.903 321 17498.69 75.37 53899.24 88888.00 2008-11-16 13:06:29.403 321 17498.72 75.39 53899.32 88888.00 2008-11-16 13:06:29.903 321 17498.62 75.42 53899.32 88888.00 2008-11-16 13:06:30.403 321 17498.73 75.41 53899.40 88888.00 2008-11-16 13:06:30.903 321 17498.67 75.37 53899.45 88888.00 2008-11-16 13:06:31.403 321 17498.64 75.38 53899.39 88888.00 2008-11-16 13:06:31.903 321 17498.58 75.38 53899.41 88888.00 2008-11-16 13:06:32.403 321 17498.58 75.38 53899.33 88888.00 2008-11-16 13:06:32.903 321 17498.56 75.39 53899.30 88888.00 2008-11-16 13:06:33.403 321 17498.55 75.34 53899.33 88888.00 2008-11-16 13:06:33.903 321 17498.59 75.33 53899.41 88888.00 2008-11-16 13:06:34.403 321 17498.57 75.40 53899.41 88888.00 2008-11-16 13:06:34.903 321 17498.51 75.32 53899.39 88888.00 2008-11-16 13:06:35.403 321 17498.53 75.32 53899.37 88888.00 2008-11-16 13:06:35.903 321 17498.63 75.29 53899.37 88888.00 2008-11-16 13:06:36.403 321 17498.65 75.31 53899.36 88888.00 2008-11-16 13:06:36.903 321 17498.58 75.36 53899.34 88888.00 2008-11-16 13:06:37.403 321 17498.62 75.40 53899.35 88888.00 2008-11-16 13:06:37.903 321 17498.69 75.39 53899.29 88888.00 2008-11-16 13:06:38.403 321 17498.68 75.42 53899.34 88888.00 2008-11-16 13:06:38.903 321 17498.72 75.44 53899.32 88888.00 2008-11-16 13:06:39.403 321 17498.64 75.46 53899.34 88888.00 2008-11-16 13:06:39.903 321 17498.62 75.44 53899.45 88888.00 2008-11-16 13:06:40.403 321 17498.63 75.47 53899.46 88888.00 2008-11-16 13:06:40.903 321 17498.64 75.48 53899.34 88888.00 2008-11-16 13:06:41.403 321 17498.64 75.48 53899.39 88888.00 2008-11-16 13:06:41.903 321 17498.59 75.51 53899.35 88888.00 2008-11-16 13:06:42.403 321 17498.52 75.42 53899.36 88888.00 2008-11-16 13:06:42.903 321 17498.59 75.41 53899.40 88888.00 2008-11-16 13:06:43.403 321 17498.64 75.52 53899.31 88888.00 2008-11-16 13:06:43.903 321 17498.65 75.52 53899.28 88888.00 2008-11-16 13:06:44.403 321 17498.65 75.50 53899.26 88888.00 2008-11-16 13:06:44.903 321 17498.67 75.52 53899.35 88888.00 2008-11-16 13:06:45.403 321 17498.63 75.49 53899.28 88888.00 2008-11-16 13:06:45.903 321 17498.65 75.48 53899.24 88888.00 2008-11-16 13:06:46.403 321 17498.69 75.44 53899.23 88888.00 2008-11-16 13:06:46.903 321 17498.69 75.39 53899.23 88888.00 2008-11-16 13:06:47.403 321 17498.72 75.46 53899.20 88888.00 2008-11-16 13:06:47.903 321 17498.66 75.48 53899.11 88888.00 2008-11-16 13:06:48.403 321 17498.72 75.48 53899.20 88888.00 2008-11-16 13:06:48.903 321 17498.70 75.43 53899.23 88888.00 2008-11-16 13:06:49.403 321 17498.68 75.38 53899.15 88888.00 2008-11-16 13:06:49.903 321 17498.73 75.34 53899.17 88888.00 2008-11-16 13:06:50.403 321 17498.70 75.37 53899.21 88888.00 2008-11-16 13:06:50.903 321 17498.77 75.46 53899.23 88888.00 2008-11-16 13:06:51.403 321 17498.82 75.42 53899.35 88888.00 2008-11-16 13:06:51.903 321 17498.79 75.43 53899.34 88888.00 2008-11-16 13:06:52.403 321 17498.77 75.47 53899.37 88888.00 2008-11-16 13:06:52.903 321 17498.75 75.46 53899.40 88888.00 2008-11-16 13:06:53.403 321 17498.75 75.41 53899.39 88888.00 2008-11-16 13:06:53.903 321 17498.78 75.40 53899.32 88888.00 2008-11-16 13:06:54.403 321 17498.84 75.36 53899.30 88888.00 2008-11-16 13:06:54.903 321 17498.76 75.34 53899.44 88888.00 2008-11-16 13:06:55.403 321 17498.79 75.32 53899.41 88888.00 2008-11-16 13:06:55.903 321 17498.80 75.34 53899.32 88888.00 2008-11-16 13:06:56.403 321 17498.77 75.31 53899.33 88888.00 2008-11-16 13:06:56.903 321 17498.78 75.34 53899.29 88888.00 2008-11-16 13:06:57.403 321 17498.78 75.41 53899.32 88888.00 2008-11-16 13:06:57.903 321 17498.76 75.44 53899.32 88888.00 2008-11-16 13:06:58.403 321 17498.82 75.48 53899.33 88888.00 2008-11-16 13:06:58.903 321 17498.76 75.50 53899.34 88888.00 2008-11-16 13:06:59.403 321 17498.78 75.49 53899.36 88888.00 2008-11-16 13:06:59.903 321 17498.82 75.49 53899.41 88888.00 2008-11-16 13:07:00.403 321 17498.70 75.50 53899.34 88888.00 2008-11-16 13:07:00.903 321 17498.67 75.58 53899.29 88888.00 2008-11-16 13:07:01.403 321 17498.69 75.58 53899.24 88888.00 2008-11-16 13:07:01.903 321 17498.70 75.60 53899.29 88888.00 2008-11-16 13:07:02.403 321 17498.77 75.65 53899.39 88888.00 2008-11-16 13:07:02.903 321 17498.77 75.61 53899.45 88888.00 2008-11-16 13:07:03.403 321 17498.80 75.60 53899.43 88888.00 2008-11-16 13:07:03.903 321 17498.78 75.57 53899.44 88888.00 2008-11-16 13:07:04.403 321 17498.74 75.63 53899.56 88888.00 2008-11-16 13:07:04.903 321 17498.66 75.60 53899.52 88888.00 2008-11-16 13:07:05.403 321 17498.72 75.67 53899.48 88888.00 2008-11-16 13:07:05.903 321 17498.78 75.69 53899.48 88888.00 2008-11-16 13:07:06.403 321 17498.69 75.61 53899.46 88888.00 2008-11-16 13:07:06.903 321 17498.66 75.53 53899.37 88888.00 2008-11-16 13:07:07.403 321 17498.63 75.58 53899.45 88888.00 2008-11-16 13:07:07.903 321 17498.67 75.63 53899.35 88888.00 2008-11-16 13:07:08.403 321 17498.79 75.68 53899.30 88888.00 2008-11-16 13:07:08.903 321 17498.79 75.65 53899.36 88888.00 2008-11-16 13:07:09.403 321 17498.79 75.62 53899.43 88888.00 2008-11-16 13:07:09.903 321 17498.82 75.73 53899.40 88888.00 2008-11-16 13:07:10.403 321 17498.84 75.69 53899.32 88888.00 2008-11-16 13:07:10.903 321 17498.85 75.68 53899.37 88888.00 2008-11-16 13:07:11.403 321 17498.92 75.81 53899.39 88888.00 2008-11-16 13:07:11.903 321 17498.94 75.77 53899.36 88888.00 2008-11-16 13:07:12.403 321 17498.90 75.79 53899.41 88888.00 2008-11-16 13:07:12.903 321 17498.85 75.85 53899.41 88888.00 2008-11-16 13:07:13.403 321 17498.83 75.88 53899.46 88888.00 2008-11-16 13:07:13.903 321 17498.75 75.80 53899.45 88888.00 2008-11-16 13:07:14.403 321 17498.80 75.76 53899.35 88888.00 2008-11-16 13:07:14.903 321 17498.85 75.73 53899.45 88888.00 2008-11-16 13:07:15.403 321 17498.87 75.75 53899.49 88888.00 2008-11-16 13:07:15.903 321 17498.76 75.82 53899.43 88888.00 2008-11-16 13:07:16.403 321 17498.73 75.80 53899.47 88888.00 2008-11-16 13:07:16.903 321 17498.68 75.80 53899.55 88888.00 2008-11-16 13:07:17.403 321 17498.68 75.80 53899.54 88888.00 2008-11-16 13:07:17.903 321 17498.68 75.73 53899.59 88888.00 2008-11-16 13:07:18.403 321 17498.74 75.77 53899.51 88888.00 2008-11-16 13:07:18.903 321 17498.79 75.78 53899.54 88888.00 2008-11-16 13:07:19.403 321 17498.90 75.73 53899.66 88888.00 2008-11-16 13:07:19.903 321 17498.89 75.75 53899.49 88888.00 2008-11-16 13:07:20.403 321 17498.85 75.75 53899.33 88888.00 2008-11-16 13:07:20.903 321 17498.96 75.71 53899.44 88888.00 2008-11-16 13:07:21.403 321 17499.00 75.62 53899.48 88888.00 2008-11-16 13:07:21.903 321 17498.94 75.68 53899.48 88888.00 2008-11-16 13:07:22.403 321 17499.02 75.70 53899.51 88888.00 2008-11-16 13:07:22.903 321 17499.00 75.69 53899.53 88888.00 2008-11-16 13:07:23.403 321 17499.04 75.59 53899.63 88888.00 2008-11-16 13:07:23.903 321 17499.05 75.65 53899.56 88888.00 2008-11-16 13:07:24.403 321 17498.99 75.65 53899.49 88888.00 2008-11-16 13:07:24.903 321 17498.96 75.70 53899.47 88888.00 2008-11-16 13:07:25.403 321 17498.97 75.77 53899.53 88888.00 2008-11-16 13:07:25.903 321 17498.96 75.77 53899.41 88888.00 2008-11-16 13:07:26.403 321 17498.94 75.79 53899.34 88888.00 2008-11-16 13:07:26.903 321 17498.99 75.83 53899.31 88888.00 2008-11-16 13:07:27.403 321 17498.90 75.77 53899.31 88888.00 2008-11-16 13:07:27.903 321 17498.85 75.69 53899.40 88888.00 2008-11-16 13:07:28.403 321 17498.84 75.72 53899.44 88888.00 2008-11-16 13:07:28.903 321 17498.79 75.71 53899.46 88888.00 2008-11-16 13:07:29.403 321 17498.77 75.72 53899.46 88888.00 2008-11-16 13:07:29.903 321 17498.75 75.77 53899.43 88888.00 2008-11-16 13:07:30.403 321 17498.73 75.79 53899.47 88888.00 2008-11-16 13:07:30.903 321 17498.75 75.85 53899.45 88888.00 2008-11-16 13:07:31.403 321 17498.77 75.81 53899.39 88888.00 2008-11-16 13:07:31.903 321 17498.78 75.80 53899.34 88888.00 2008-11-16 13:07:32.403 321 17498.78 75.85 53899.35 88888.00 2008-11-16 13:07:32.903 321 17498.83 75.81 53899.29 88888.00 2008-11-16 13:07:33.403 321 17498.96 75.79 53899.33 88888.00 2008-11-16 13:07:33.903 321 17498.99 75.79 53899.35 88888.00 2008-11-16 13:07:34.403 321 17499.03 75.80 53899.37 88888.00 2008-11-16 13:07:34.903 321 17498.95 75.87 53899.31 88888.00 2008-11-16 13:07:35.403 321 17498.86 75.80 53899.33 88888.00 2008-11-16 13:07:35.903 321 17498.88 75.81 53899.30 88888.00 2008-11-16 13:07:36.403 321 17498.94 75.82 53899.25 88888.00 2008-11-16 13:07:36.903 321 17498.87 75.81 53899.25 88888.00 2008-11-16 13:07:37.403 321 17498.85 75.79 53899.29 88888.00 2008-11-16 13:07:37.903 321 17498.83 75.73 53899.29 88888.00 2008-11-16 13:07:38.403 321 17498.90 75.72 53899.39 88888.00 2008-11-16 13:07:38.903 321 17498.84 75.67 53899.44 88888.00 2008-11-16 13:07:39.403 321 17498.87 75.70 53899.39 88888.00 2008-11-16 13:07:39.903 321 17498.90 75.75 53899.41 88888.00 2008-11-16 13:07:40.403 321 17498.95 75.70 53899.48 88888.00 2008-11-16 13:07:40.903 321 17498.87 75.75 53899.45 88888.00 2008-11-16 13:07:41.403 321 17498.88 75.72 53899.42 88888.00 2008-11-16 13:07:41.903 321 17498.97 75.78 53899.39 88888.00 2008-11-16 13:07:42.403 321 17498.97 75.80 53899.33 88888.00 2008-11-16 13:07:42.903 321 17498.85 75.77 53899.39 88888.00 2008-11-16 13:07:43.403 321 17498.79 75.71 53899.51 88888.00 2008-11-16 13:07:43.903 321 17498.89 75.79 53899.54 88888.00 2008-11-16 13:07:44.403 321 17498.93 75.85 53899.46 88888.00 2008-11-16 13:07:44.903 321 17498.79 75.81 53899.51 88888.00 2008-11-16 13:07:45.403 321 17498.84 75.71 53899.54 88888.00 2008-11-16 13:07:45.903 321 17498.90 75.70 53899.54 88888.00 2008-11-16 13:07:46.403 321 17498.79 75.72 53899.49 88888.00 2008-11-16 13:07:46.903 321 17498.92 75.72 53899.47 88888.00 2008-11-16 13:07:47.403 321 17498.93 75.73 53899.48 88888.00 2008-11-16 13:07:47.903 321 17498.94 75.78 53899.47 88888.00 2008-11-16 13:07:48.403 321 17498.93 75.72 53899.44 88888.00 2008-11-16 13:07:48.903 321 17498.85 75.75 53899.44 88888.00 2008-11-16 13:07:49.403 321 17498.92 75.77 53899.44 88888.00 2008-11-16 13:07:49.903 321 17498.97 75.82 53899.51 88888.00 2008-11-16 13:07:50.403 321 17498.99 75.83 53899.45 88888.00 2008-11-16 13:07:50.903 321 17499.06 75.90 53899.42 88888.00 2008-11-16 13:07:51.403 321 17499.03 75.87 53899.41 88888.00 2008-11-16 13:07:51.903 321 17499.02 75.86 53899.49 88888.00 2008-11-16 13:07:52.403 321 17498.96 75.88 53899.60 88888.00 2008-11-16 13:07:52.903 321 17498.96 75.92 53899.52 88888.00 2008-11-16 13:07:53.403 321 17499.03 75.92 53899.49 88888.00 2008-11-16 13:07:53.903 321 17498.94 75.85 53899.46 88888.00 2008-11-16 13:07:54.403 321 17498.98 75.80 53899.47 88888.00 2008-11-16 13:07:54.903 321 17498.98 75.87 53899.47 88888.00 2008-11-16 13:07:55.403 321 17499.02 75.81 53899.35 88888.00 2008-11-16 13:07:55.903 321 17499.03 75.83 53899.44 88888.00 2008-11-16 13:07:56.403 321 17498.94 75.85 53899.54 88888.00 2008-11-16 13:07:56.903 321 17498.84 75.93 53899.55 88888.00 2008-11-16 13:07:57.403 321 17498.83 75.88 53899.49 88888.00 2008-11-16 13:07:57.903 321 17498.86 75.78 53899.42 88888.00 2008-11-16 13:07:58.403 321 17498.84 75.81 53899.42 88888.00 2008-11-16 13:07:58.903 321 17498.80 75.82 53899.45 88888.00 2008-11-16 13:07:59.403 321 17498.86 75.86 53899.42 88888.00 2008-11-16 13:07:59.903 321 17498.99 75.89 53899.32 88888.00 2008-11-16 13:08:00.403 321 17499.02 75.92 53899.37 88888.00 2008-11-16 13:08:00.903 321 17498.99 75.96 53899.41 88888.00 2008-11-16 13:08:01.403 321 17498.95 75.92 53899.41 88888.00 2008-11-16 13:08:01.903 321 17498.95 75.92 53899.42 88888.00 2008-11-16 13:08:02.403 321 17498.93 75.93 53899.49 88888.00 2008-11-16 13:08:02.903 321 17499.03 75.89 53899.45 88888.00 2008-11-16 13:08:03.403 321 17499.08 75.92 53899.54 88888.00 2008-11-16 13:08:03.903 321 17499.04 75.88 53899.57 88888.00 2008-11-16 13:08:04.403 321 17499.06 75.79 53899.57 88888.00 2008-11-16 13:08:04.903 321 17498.99 75.80 53899.60 88888.00 2008-11-16 13:08:05.403 321 17498.98 75.85 53899.60 88888.00 2008-11-16 13:08:05.903 321 17499.02 75.87 53899.48 88888.00 2008-11-16 13:08:06.403 321 17499.02 75.89 53899.54 88888.00 2008-11-16 13:08:06.903 321 17499.06 75.88 53899.57 88888.00 2008-11-16 13:08:07.403 321 17499.06 75.92 53899.52 88888.00 2008-11-16 13:08:07.903 321 17499.10 75.90 53899.51 88888.00 2008-11-16 13:08:08.403 321 17499.09 75.96 53899.59 88888.00 2008-11-16 13:08:08.903 321 17499.05 76.00 53899.60 88888.00 2008-11-16 13:08:09.403 321 17499.04 76.02 53899.56 88888.00 2008-11-16 13:08:09.903 321 17499.04 76.07 53899.54 88888.00 2008-11-16 13:08:10.403 321 17499.03 76.07 53899.54 88888.00 2008-11-16 13:08:10.903 321 17499.06 76.08 53899.57 88888.00 2008-11-16 13:08:11.403 321 17499.07 76.05 53899.54 88888.00 2008-11-16 13:08:11.903 321 17499.08 75.98 53899.55 88888.00 2008-11-16 13:08:12.403 321 17499.06 75.97 53899.49 88888.00 2008-11-16 13:08:12.903 321 17499.02 75.96 53899.48 88888.00 2008-11-16 13:08:13.403 321 17499.00 76.02 53899.43 88888.00 2008-11-16 13:08:13.903 321 17498.98 76.10 53899.36 88888.00 2008-11-16 13:08:14.403 321 17498.96 76.12 53899.37 88888.00 2008-11-16 13:08:14.903 321 17498.95 76.14 53899.39 88888.00 2008-11-16 13:08:15.403 321 17498.93 76.17 53899.48 88888.00 2008-11-16 13:08:15.903 321 17498.97 76.14 53899.55 88888.00 2008-11-16 13:08:16.403 321 17499.08 76.11 53899.49 88888.00 2008-11-16 13:08:16.903 321 17499.05 76.12 53899.55 88888.00 2008-11-16 13:08:17.403 321 17499.09 76.16 53899.58 88888.00 2008-11-16 13:08:17.903 321 17499.07 76.09 53899.54 88888.00 2008-11-16 13:08:18.403 321 17499.09 76.05 53899.59 88888.00 2008-11-16 13:08:18.903 321 17499.14 76.11 53899.60 88888.00 2008-11-16 13:08:19.403 321 17499.08 76.12 53899.52 88888.00 2008-11-16 13:08:19.903 321 17499.06 76.09 53899.46 88888.00 2008-11-16 13:08:20.403 321 17499.05 76.07 53899.49 88888.00 2008-11-16 13:08:20.903 321 17498.97 76.09 53899.45 88888.00 2008-11-16 13:08:21.403 321 17498.95 76.12 53899.35 88888.00 2008-11-16 13:08:21.903 321 17498.97 76.10 53899.40 88888.00 2008-11-16 13:08:22.403 321 17499.00 76.07 53899.43 88888.00 2008-11-16 13:08:22.903 321 17498.96 76.11 53899.43 88888.00 2008-11-16 13:08:23.403 321 17498.89 76.20 53899.55 88888.00 2008-11-16 13:08:23.903 321 17498.85 76.26 53899.58 88888.00 2008-11-16 13:08:24.403 321 17498.92 76.27 53899.53 88888.00 2008-11-16 13:08:24.903 321 17498.88 76.31 53899.55 88888.00 2008-11-16 13:08:25.403 321 17498.96 76.29 53899.53 88888.00 2008-11-16 13:08:25.903 321 17499.02 76.28 53899.57 88888.00 2008-11-16 13:08:26.403 321 17499.08 76.25 53899.44 88888.00 2008-11-16 13:08:26.903 321 17499.06 76.28 53899.43 88888.00 2008-11-16 13:08:27.403 321 17498.93 76.26 53899.42 88888.00 2008-11-16 13:08:27.903 321 17498.93 76.28 53899.45 88888.00 2008-11-16 13:08:28.403 321 17498.95 76.31 53899.43 88888.00 2008-11-16 13:08:28.903 321 17498.94 76.27 53899.51 88888.00 2008-11-16 13:08:29.403 321 17498.96 76.24 53899.52 88888.00 2008-11-16 13:08:29.903 321 17498.97 76.20 53899.58 88888.00 2008-11-16 13:08:30.403 321 17498.94 76.21 53899.51 88888.00 2008-11-16 13:08:30.903 321 17498.96 76.26 53899.44 88888.00 2008-11-16 13:08:31.403 321 17498.95 76.35 53899.39 88888.00 2008-11-16 13:08:31.903 321 17498.94 76.35 53899.47 88888.00 2008-11-16 13:08:32.403 321 17498.97 76.32 53899.53 88888.00 2008-11-16 13:08:32.903 321 17498.89 76.40 53899.49 88888.00 2008-11-16 13:08:33.403 321 17499.00 76.43 53899.53 88888.00 2008-11-16 13:08:33.903 321 17499.09 76.43 53899.53 88888.00 2008-11-16 13:08:34.403 321 17499.09 76.37 53899.56 88888.00 2008-11-16 13:08:34.903 321 17499.02 76.35 53899.59 88888.00 2008-11-16 13:08:35.403 321 17498.95 76.30 53899.49 88888.00 2008-11-16 13:08:35.903 321 17498.92 76.26 53899.42 88888.00 2008-11-16 13:08:36.403 321 17498.84 76.31 53899.55 88888.00 2008-11-16 13:08:36.903 321 17498.92 76.35 53899.56 88888.00 2008-11-16 13:08:37.403 321 17498.92 76.38 53899.55 88888.00 2008-11-16 13:08:37.903 321 17498.89 76.32 53899.51 88888.00 2008-11-16 13:08:38.403 321 17498.85 76.31 53899.52 88888.00 2008-11-16 13:08:38.903 321 17498.78 76.30 53899.45 88888.00 2008-11-16 13:08:39.403 321 17498.85 76.37 53899.39 88888.00 2008-11-16 13:08:39.903 321 17498.85 76.40 53899.46 88888.00 2008-11-16 13:08:40.403 321 17498.77 76.37 53899.48 88888.00 2008-11-16 13:08:40.903 321 17498.84 76.31 53899.43 88888.00 2008-11-16 13:08:41.403 321 17498.87 76.34 53899.44 88888.00 2008-11-16 13:08:41.903 321 17498.87 76.37 53899.44 88888.00 2008-11-16 13:08:42.403 321 17498.74 76.29 53899.39 88888.00 2008-11-16 13:08:42.903 321 17498.68 76.31 53899.41 88888.00 2008-11-16 13:08:43.403 321 17498.76 76.31 53899.44 88888.00 2008-11-16 13:08:43.903 321 17498.73 76.25 53899.53 88888.00 2008-11-16 13:08:44.403 321 17498.73 76.21 53899.60 88888.00 2008-11-16 13:08:44.903 321 17498.77 76.21 53899.64 88888.00 2008-11-16 13:08:45.403 321 17498.78 76.20 53899.52 88888.00 2008-11-16 13:08:45.903 321 17498.77 76.25 53899.53 88888.00 2008-11-16 13:08:46.403 321 17498.76 76.21 53899.49 88888.00 2008-11-16 13:08:46.903 321 17498.78 76.28 53899.55 88888.00 2008-11-16 13:08:47.403 321 17498.74 76.21 53899.54 88888.00 2008-11-16 13:08:47.903 321 17498.75 76.20 53899.56 88888.00 2008-11-16 13:08:48.403 321 17498.70 76.25 53899.60 88888.00 2008-11-16 13:08:48.903 321 17498.72 76.25 53899.58 88888.00 2008-11-16 13:08:49.403 321 17498.70 76.21 53899.51 88888.00 2008-11-16 13:08:49.903 321 17498.74 76.22 53899.56 88888.00 2008-11-16 13:08:50.403 321 17498.72 76.24 53899.58 88888.00 2008-11-16 13:08:50.903 321 17498.63 76.27 53899.65 88888.00 2008-11-16 13:08:51.403 321 17498.64 76.25 53899.59 88888.00 2008-11-16 13:08:51.903 321 17498.64 76.29 53899.54 88888.00 2008-11-16 13:08:52.403 321 17498.56 76.30 53899.54 88888.00 2008-11-16 13:08:52.903 321 17498.65 76.22 53899.48 88888.00 2008-11-16 13:08:53.400 321 17498.67 76.24 53899.51 88888.00 2008-11-16 13:08:53.900 321 17498.66 76.22 53899.54 88888.00 2008-11-16 13:08:54.400 321 17498.73 76.29 53899.48 88888.00 2008-11-16 13:08:54.900 321 17498.68 76.31 53899.58 88888.00 2008-11-16 13:08:55.400 321 17498.67 76.27 53899.62 88888.00 2008-11-16 13:08:55.900 321 17498.70 76.28 53899.54 88888.00 2008-11-16 13:08:56.400 321 17498.62 76.28 53899.51 88888.00 2008-11-16 13:08:56.900 321 17498.63 76.27 53899.51 88888.00 2008-11-16 13:08:57.400 321 17498.63 76.24 53899.55 88888.00 2008-11-16 13:08:57.900 321 17498.53 76.21 53899.52 88888.00 2008-11-16 13:08:58.400 321 17498.52 76.28 53899.55 88888.00 2008-11-16 13:08:58.900 321 17498.57 76.32 53899.52 88888.00 2008-11-16 13:08:59.400 321 17498.62 76.24 53899.53 88888.00 2008-11-16 13:08:59.900 321 17498.60 76.20 53899.54 88888.00 2008-11-16 13:09:00.400 321 17498.47 76.20 53899.45 88888.00 2008-11-16 13:09:00.900 321 17498.49 76.26 53899.51 88888.00 2008-11-16 13:09:01.400 321 17498.48 76.25 53899.53 88888.00 2008-11-16 13:09:01.900 321 17498.43 76.19 53899.57 88888.00 2008-11-16 13:09:02.400 321 17498.44 76.19 53899.62 88888.00 2008-11-16 13:09:02.900 321 17498.37 76.26 53899.49 88888.00 2008-11-16 13:09:03.400 321 17498.34 76.19 53899.48 88888.00 2008-11-16 13:09:03.900 321 17498.36 76.19 53899.53 88888.00 2008-11-16 13:09:04.400 321 17498.37 76.19 53899.58 88888.00 2008-11-16 13:09:04.900 321 17498.35 76.14 53899.60 88888.00 2008-11-16 13:09:05.400 321 17498.41 76.11 53899.59 88888.00 2008-11-16 13:09:05.900 321 17498.34 76.10 53899.56 88888.00 2008-11-16 13:09:06.400 321 17498.35 76.11 53899.53 88888.00 2008-11-16 13:09:06.900 321 17498.41 76.06 53899.52 88888.00 2008-11-16 13:09:07.400 321 17498.33 76.00 53899.48 88888.00 2008-11-16 13:09:07.900 321 17498.29 76.04 53899.47 88888.00 2008-11-16 13:09:08.400 321 17498.31 76.14 53899.40 88888.00 2008-11-16 13:09:08.900 321 17498.28 76.12 53899.43 88888.00 2008-11-16 13:09:09.400 321 17498.33 76.08 53899.57 88888.00 2008-11-16 13:09:09.900 321 17498.38 76.10 53899.58 88888.00 2008-11-16 13:09:10.400 321 17498.36 76.01 53899.63 88888.00 2008-11-16 13:09:10.900 321 17498.45 76.01 53899.51 88888.00 2008-11-16 13:09:11.400 321 17498.39 76.04 53899.44 88888.00 2008-11-16 13:09:11.900 321 17498.34 76.02 53899.49 88888.00 2008-11-16 13:09:12.400 321 17498.31 76.00 53899.54 88888.00 2008-11-16 13:09:12.900 321 17498.23 75.95 53899.43 88888.00 2008-11-16 13:09:13.400 321 17498.22 75.98 53899.57 88888.00 2008-11-16 13:09:13.900 321 17498.18 76.07 53899.59 88888.00 2008-11-16 13:09:14.400 321 17498.27 76.12 53899.57 88888.00 2008-11-16 13:09:14.900 321 17498.29 76.16 53899.56 88888.00 2008-11-16 13:09:15.400 321 17498.32 76.14 53899.63 88888.00 2008-11-16 13:09:15.900 321 17498.35 76.15 53899.58 88888.00 2008-11-16 13:09:16.400 321 17498.28 76.04 53899.54 88888.00 2008-11-16 13:09:16.900 321 17498.34 76.02 53899.59 88888.00 2008-11-16 13:09:17.400 321 17498.36 76.07 53899.51 88888.00 2008-11-16 13:09:17.900 321 17498.42 76.17 53899.53 88888.00 2008-11-16 13:09:18.400 321 17498.52 76.20 53899.62 88888.00 2008-11-16 13:09:18.900 321 17498.45 76.21 53899.66 88888.00 2008-11-16 13:09:19.400 321 17498.38 76.21 53899.55 88888.00 2008-11-16 13:09:19.900 321 17498.43 76.17 53899.58 88888.00 2008-11-16 13:09:20.400 321 17498.39 76.12 53899.53 88888.00 2008-11-16 13:09:20.900 321 17498.38 76.18 53899.62 88888.00 2008-11-16 13:09:21.400 321 17498.44 76.16 53899.57 88888.00 2008-11-16 13:09:21.900 321 17498.43 76.21 53899.57 88888.00 2008-11-16 13:09:22.400 321 17498.44 76.24 53899.56 88888.00 2008-11-16 13:09:22.900 321 17498.58 76.17 53899.56 88888.00 2008-11-16 13:09:23.400 321 17498.67 76.19 53899.49 88888.00 2008-11-16 13:09:23.900 321 17498.64 76.18 53899.55 88888.00 2008-11-16 13:09:24.400 321 17498.57 76.21 53899.55 88888.00 2008-11-16 13:09:24.900 321 17498.56 76.21 53899.56 88888.00 2008-11-16 13:09:25.400 321 17498.62 76.19 53899.62 88888.00 2008-11-16 13:09:25.900 321 17498.66 76.24 53899.63 88888.00 2008-11-16 13:09:26.400 321 17498.63 76.22 53899.60 88888.00 2008-11-16 13:09:26.900 321 17498.67 76.24 53899.66 88888.00 2008-11-16 13:09:27.400 321 17498.66 76.24 53899.54 88888.00 2008-11-16 13:09:27.900 321 17498.68 76.28 53899.55 88888.00 2008-11-16 13:09:28.400 321 17498.76 76.34 53899.57 88888.00 2008-11-16 13:09:28.900 321 17498.73 76.35 53899.63 88888.00 2008-11-16 13:09:29.400 321 17498.74 76.30 53899.62 88888.00 2008-11-16 13:09:29.900 321 17498.78 76.34 53899.54 88888.00 2008-11-16 13:09:30.400 321 17498.70 76.34 53899.59 88888.00 2008-11-16 13:09:30.900 321 17498.65 76.30 53899.67 88888.00 2008-11-16 13:09:31.400 321 17498.65 76.35 53899.71 88888.00 2008-11-16 13:09:31.900 321 17498.67 76.40 53899.78 88888.00 2008-11-16 13:09:32.400 321 17498.67 76.46 53899.73 88888.00 2008-11-16 13:09:32.900 321 17498.69 76.47 53899.70 88888.00 2008-11-16 13:09:33.400 321 17498.64 76.49 53899.66 88888.00 2008-11-16 13:09:33.900 321 17498.47 76.50 53899.59 88888.00 2008-11-16 13:09:34.400 321 17498.45 76.48 53899.55 88888.00 2008-11-16 13:09:34.900 321 17498.47 76.46 53899.59 88888.00 2008-11-16 13:09:35.400 321 17498.47 76.54 53899.69 88888.00 2008-11-16 13:09:35.900 321 17498.47 76.65 53899.71 88888.00 2008-11-16 13:09:36.400 321 17498.44 76.61 53899.66 88888.00 2008-11-16 13:09:36.900 321 17498.35 76.56 53899.64 88888.00 2008-11-16 13:09:37.400 321 17498.36 76.68 53899.64 88888.00 2008-11-16 13:09:37.900 321 17498.38 76.77 53899.66 88888.00 2008-11-16 13:09:38.400 321 17498.42 76.78 53899.65 88888.00 2008-11-16 13:09:38.900 321 17498.45 76.85 53899.63 88888.00 2008-11-16 13:09:39.400 321 17498.34 76.89 53899.52 88888.00 2008-11-16 13:09:39.900 321 17498.31 76.94 53899.58 88888.00 2008-11-16 13:09:40.400 321 17498.26 76.93 53899.62 88888.00 2008-11-16 13:09:40.900 321 17498.19 77.05 53899.68 88888.00 2008-11-16 13:09:41.400 321 17498.13 77.08 53899.76 88888.00 2008-11-16 13:09:41.900 321 17498.11 77.08 53899.77 88888.00 2008-11-16 13:09:42.400 321 17498.11 77.13 53899.76 88888.00 2008-11-16 13:09:42.900 321 17498.11 77.21 53899.71 88888.00 2008-11-16 13:09:43.400 321 17498.05 77.25 53899.75 88888.00 2008-11-16 13:09:43.900 321 17497.96 77.36 53899.79 88888.00 2008-11-16 13:09:44.400 321 17497.91 77.49 53899.70 88888.00 2008-11-16 13:09:44.900 321 17497.90 77.54 53899.80 88888.00 2008-11-16 13:09:45.400 321 17497.88 77.57 53899.76 88888.00 2008-11-16 13:09:45.900 321 17497.87 77.57 53899.79 88888.00 2008-11-16 13:09:46.400 321 17497.78 77.61 53899.80 88888.00 2008-11-16 13:09:46.900 321 17497.81 77.62 53899.89 88888.00 2008-11-16 13:09:47.400 321 17497.86 77.68 53899.79 88888.00 2008-11-16 13:09:47.900 321 17497.75 77.72 53899.69 88888.00 2008-11-16 13:09:48.400 321 17497.71 77.82 53899.64 88888.00 2008-11-16 13:09:48.900 321 17497.68 77.84 53899.68 88888.00 2008-11-16 13:09:49.400 321 17497.78 77.92 53899.62 88888.00 2008-11-16 13:09:49.900 321 17497.75 77.96 53899.65 88888.00 2008-11-16 13:09:50.400 321 17497.75 78.03 53899.75 88888.00 2008-11-16 13:09:50.900 321 17497.81 78.02 53899.75 88888.00 2008-11-16 13:09:51.400 321 17497.80 78.15 53899.79 88888.00 2008-11-16 13:09:51.900 321 17497.80 78.17 53899.77 88888.00 2008-11-16 13:09:52.400 321 17497.77 78.19 53899.82 88888.00 2008-11-16 13:09:52.900 321 17497.74 78.27 53899.80 88888.00 2008-11-16 13:09:53.400 321 17497.66 78.34 53899.86 88888.00 2008-11-16 13:09:53.900 321 17497.66 78.43 53899.93 88888.00 2008-11-16 13:09:54.400 321 17497.77 78.50 53899.84 88888.00 2008-11-16 13:09:54.900 321 17497.71 78.50 53899.76 88888.00 2008-11-16 13:09:55.400 321 17497.66 78.51 53899.78 88888.00 2008-11-16 13:09:55.900 321 17497.62 78.53 53899.69 88888.00 2008-11-16 13:09:56.400 321 17497.70 78.58 53899.69 88888.00 2008-11-16 13:09:56.900 321 17497.77 78.51 53899.73 88888.00 2008-11-16 13:09:57.400 321 17497.84 78.51 53899.67 88888.00 2008-11-16 13:09:57.900 321 17497.84 78.51 53899.67 88888.00 2008-11-16 13:09:58.400 321 17497.84 78.46 53899.68 88888.00 2008-11-16 13:09:58.900 321 17497.93 78.50 53899.65 88888.00 2008-11-16 13:09:59.400 321 17497.91 78.52 53899.66 88888.00 2008-11-16 13:09:59.900 321 17497.98 78.52 53899.65 88888.00 2008-11-16 13:10:00.400 321 17497.93 78.52 53899.67 88888.00 2008-11-16 13:10:00.900 321 17497.91 78.50 53899.67 88888.00 2008-11-16 13:10:01.400 321 17498.00 78.52 53899.65 88888.00 2008-11-16 13:10:01.900 321 17498.07 78.53 53899.63 88888.00 2008-11-16 13:10:02.400 321 17498.16 78.54 53899.59 88888.00 2008-11-16 13:10:02.900 321 17498.11 78.58 53899.60 88888.00 2008-11-16 13:10:03.400 321 17498.11 78.54 53899.65 88888.00 2008-11-16 13:10:03.900 321 17498.12 78.49 53899.67 88888.00 2008-11-16 13:10:04.400 321 17498.15 78.46 53899.58 88888.00 2008-11-16 13:10:04.900 321 17498.22 78.46 53899.59 88888.00 2008-11-16 13:10:05.400 321 17498.35 78.44 53899.51 88888.00 2008-11-16 13:10:05.900 321 17498.38 78.39 53899.47 88888.00 2008-11-16 13:10:06.400 321 17498.47 78.31 53899.51 88888.00 2008-11-16 13:10:06.900 321 17498.49 78.26 53899.51 88888.00 2008-11-16 13:10:07.400 321 17498.55 78.30 53899.60 88888.00 2008-11-16 13:10:07.900 321 17498.58 78.20 53899.59 88888.00 2008-11-16 13:10:08.400 321 17498.57 78.14 53899.60 88888.00 2008-11-16 13:10:08.900 321 17498.54 78.09 53899.58 88888.00 2008-11-16 13:10:09.400 321 17498.56 78.03 53899.65 88888.00 2008-11-16 13:10:09.900 321 17498.68 78.01 53899.57 88888.00 2008-11-16 13:10:10.400 321 17498.80 77.93 53899.60 88888.00 2008-11-16 13:10:10.900 321 17498.90 77.91 53899.64 88888.00 2008-11-16 13:10:11.400 321 17498.98 77.82 53899.63 88888.00 2008-11-16 13:10:11.900 321 17499.06 77.80 53899.70 88888.00 2008-11-16 13:10:12.400 321 17499.10 77.78 53899.66 88888.00 2008-11-16 13:10:12.900 321 17499.07 77.77 53899.62 88888.00 2008-11-16 13:10:13.400 321 17499.16 77.67 53899.67 88888.00 2008-11-16 13:10:13.900 321 17499.17 77.67 53899.80 88888.00 2008-11-16 13:10:14.400 321 17499.25 77.62 53899.77 88888.00 2008-11-16 13:10:14.900 321 17499.24 77.47 53899.73 88888.00 2008-11-16 13:10:15.400 321 17499.21 77.44 53899.78 88888.00 2008-11-16 13:10:15.900 321 17499.37 77.38 53899.86 88888.00 2008-11-16 13:10:16.400 321 17499.43 77.32 53899.85 88888.00 2008-11-16 13:10:16.900 321 17499.41 77.28 53899.80 88888.00 2008-11-16 13:10:17.400 321 17499.45 77.17 53899.77 88888.00 2008-11-16 13:10:17.900 321 17499.45 77.06 53899.77 88888.00 2008-11-16 13:10:18.400 321 17499.49 76.99 53899.82 88888.00 2008-11-16 13:10:18.900 321 17499.57 76.90 53899.87 88888.00 2008-11-16 13:10:19.400 321 17499.64 76.83 53899.84 88888.00 2008-11-16 13:10:19.900 321 17499.66 76.77 53899.79 88888.00 2008-11-16 13:10:20.400 321 17499.64 76.67 53899.81 88888.00 2008-11-16 13:10:20.900 321 17499.64 76.60 53899.88 88888.00 2008-11-16 13:10:21.400 321 17499.69 76.61 53899.87 88888.00 2008-11-16 13:10:21.900 321 17499.67 76.59 53899.91 88888.00 2008-11-16 13:10:22.400 321 17499.75 76.54 53899.87 88888.00 2008-11-16 13:10:22.900 321 17499.77 76.48 53899.69 88888.00 2008-11-16 13:10:23.400 321 17499.90 76.40 53899.66 88888.00 2008-11-16 13:10:23.900 321 17499.90 76.38 53899.80 88888.00 2008-11-16 13:10:24.400 321 17499.89 76.28 53899.77 88888.00 2008-11-16 13:10:24.900 321 17499.92 76.29 53899.77 88888.00 2008-11-16 13:10:25.400 321 17500.01 76.21 53899.71 88888.00 2008-11-16 13:10:25.900 321 17500.02 76.15 53899.71 88888.00 2008-11-16 13:10:26.400 321 17500.01 76.10 53899.76 88888.00 2008-11-16 13:10:26.900 321 17499.97 76.09 53899.82 88888.00 2008-11-16 13:10:27.400 321 17499.97 76.02 53899.84 88888.00 2008-11-16 13:10:27.900 321 17499.96 75.95 53899.81 88888.00 2008-11-16 13:10:28.400 321 17500.01 75.87 53899.75 88888.00 2008-11-16 13:10:28.900 321 17500.02 75.79 53899.70 88888.00 2008-11-16 13:10:29.400 321 17499.99 75.76 53899.69 88888.00 2008-11-16 13:10:29.900 321 17500.00 75.76 53899.70 88888.00 2008-11-16 13:10:30.400 321 17500.04 75.65 53899.71 88888.00 2008-11-16 13:10:30.900 321 17500.01 75.59 53899.62 88888.00 2008-11-16 13:10:31.400 321 17499.95 75.57 53899.57 88888.00 2008-11-16 13:10:31.900 321 17499.87 75.51 53899.59 88888.00 2008-11-16 13:10:32.400 321 17499.89 75.58 53899.64 88888.00 2008-11-16 13:10:32.900 321 17499.86 75.53 53899.68 88888.00 2008-11-16 13:10:33.400 321 17499.84 75.46 53899.66 88888.00 2008-11-16 13:10:33.900 321 17499.78 75.41 53899.67 88888.00 2008-11-16 13:10:34.400 321 17499.79 75.37 53899.63 88888.00 2008-11-16 13:10:34.900 321 17499.81 75.36 53899.68 88888.00 2008-11-16 13:10:35.400 321 17499.75 75.41 53899.73 88888.00 2008-11-16 13:10:35.900 321 17499.71 75.34 53899.70 88888.00 2008-11-16 13:10:36.400 321 17499.74 75.31 53899.76 88888.00 2008-11-16 13:10:36.900 321 17499.68 75.37 53899.77 88888.00 2008-11-16 13:10:37.400 321 17499.61 75.38 53899.81 88888.00 2008-11-16 13:10:37.900 321 17499.55 75.37 53899.87 88888.00 2008-11-16 13:10:38.400 321 17499.53 75.37 53899.96 88888.00 2008-11-16 13:10:38.900 321 17499.50 75.36 53899.90 88888.00 2008-11-16 13:10:39.400 321 17499.40 75.32 53899.87 88888.00 2008-11-16 13:10:39.900 321 17499.34 75.36 53899.91 88888.00 2008-11-16 13:10:40.400 321 17499.29 75.33 53899.95 88888.00 2008-11-16 13:10:40.900 321 17499.21 75.28 53899.93 88888.00 2008-11-16 13:10:41.400 321 17499.24 75.27 53899.88 88888.00 2008-11-16 13:10:41.900 321 17499.18 75.36 53899.96 88888.00 2008-11-16 13:10:42.400 321 17499.14 75.39 53899.87 88888.00 2008-11-16 13:10:42.900 321 17499.13 75.38 53899.97 88888.00 2008-11-16 13:10:43.400 321 17499.08 75.47 53900.00 88888.00 2008-11-16 13:10:43.900 321 17499.05 75.50 53899.98 88888.00 2008-11-16 13:10:44.400 321 17498.95 75.47 53899.96 88888.00 2008-11-16 13:10:44.900 321 17498.83 75.50 53899.95 88888.00 2008-11-16 13:10:45.400 321 17498.84 75.59 53899.98 88888.00 2008-11-16 13:10:45.900 321 17498.88 75.58 53899.98 88888.00 2008-11-16 13:10:46.400 321 17498.77 75.61 53900.01 88888.00 2008-11-16 13:10:46.900 321 17498.74 75.61 53899.98 88888.00 2008-11-16 13:10:47.400 321 17498.75 75.62 53900.00 88888.00 2008-11-16 13:10:47.900 321 17498.64 75.60 53899.92 88888.00 2008-11-16 13:10:48.400 321 17498.58 75.66 53899.89 88888.00 2008-11-16 13:10:48.900 321 17498.65 75.66 53899.89 88888.00 2008-11-16 13:10:49.400 321 17498.57 75.69 53899.90 88888.00 2008-11-16 13:10:49.900 321 17498.55 75.67 53899.82 88888.00 2008-11-16 13:10:50.400 321 17498.55 75.66 53899.82 88888.00 2008-11-16 13:10:50.900 321 17498.52 75.69 53899.92 88888.00 2008-11-16 13:10:51.400 321 17498.51 75.69 53899.88 88888.00 2008-11-16 13:10:51.900 321 17498.48 75.71 53899.82 88888.00 2008-11-16 13:10:52.400 321 17498.49 75.78 53899.92 88888.00 2008-11-16 13:10:52.900 321 17498.37 75.86 53899.98 88888.00 2008-11-16 13:10:53.400 321 17498.38 75.86 53899.95 88888.00 2008-11-16 13:10:53.900 321 17498.49 75.82 53899.98 88888.00 2008-11-16 13:10:54.400 321 17498.49 75.82 53900.08 88888.00 2008-11-16 13:10:54.900 321 17498.55 75.92 53900.05 88888.00 2008-11-16 13:10:55.400 321 17498.60 75.93 53900.10 88888.00 2008-11-16 13:10:55.900 321 17498.56 75.98 53900.07 88888.00 2008-11-16 13:10:56.400 321 17498.52 75.97 53899.88 88888.00 2008-11-16 13:10:56.900 321 17498.51 75.95 53899.91 88888.00 2008-11-16 13:10:57.400 321 17498.56 75.90 53899.92 88888.00 2008-11-16 13:10:57.900 321 17498.55 75.93 53899.93 88888.00 2008-11-16 13:10:58.400 321 17498.60 75.99 53899.89 88888.00 2008-11-16 13:10:58.900 321 17498.62 75.93 53899.95 88888.00 2008-11-16 13:10:59.400 321 17498.62 75.93 53899.90 88888.00 2008-11-16 13:10:59.900 321 17498.63 75.92 53899.76 88888.00 2008-11-16 13:11:00.400 321 17498.53 75.88 53899.70 88888.00 2008-11-16 13:11:00.900 321 17498.48 75.92 53899.75 88888.00 2008-11-16 13:11:01.400 321 17498.55 75.95 53899.79 88888.00 2008-11-16 13:11:01.900 321 17498.66 75.93 53899.93 88888.00 2008-11-16 13:11:02.400 321 17498.66 75.89 53900.05 88888.00 2008-11-16 13:11:02.900 321 17498.67 75.89 53900.01 88888.00 2008-11-16 13:11:03.400 321 17498.58 75.90 53899.87 88888.00 2008-11-16 13:11:03.900 321 17498.60 75.99 53899.88 88888.00 2008-11-16 13:11:04.400 321 17498.62 76.00 53899.88 88888.00 2008-11-16 13:11:04.900 321 17498.59 76.12 53899.89 88888.00 2008-11-16 13:11:05.400 321 17498.58 76.07 53899.85 88888.00 2008-11-16 13:11:05.900 321 17498.59 76.04 53899.86 88888.00 2008-11-16 13:11:06.400 321 17498.63 76.05 53899.90 88888.00 2008-11-16 13:11:06.900 321 17498.62 75.99 53899.86 88888.00 2008-11-16 13:11:07.400 321 17498.67 75.99 53899.89 88888.00 2008-11-16 13:11:07.900 321 17498.73 76.01 53899.99 88888.00 2008-11-16 13:11:08.400 321 17498.73 76.05 53899.91 88888.00 2008-11-16 13:11:08.900 321 17498.74 76.06 53899.88 88888.00 2008-11-16 13:11:09.400 321 17498.74 76.08 53899.95 88888.00 2008-11-16 13:11:09.900 321 17498.76 76.17 53899.97 88888.00 2008-11-16 13:11:10.400 321 17498.76 76.21 53899.99 88888.00 2008-11-16 13:11:10.900 321 17498.80 76.24 53900.00 88888.00 2008-11-16 13:11:11.400 321 17498.79 76.32 53899.98 88888.00 2008-11-16 13:11:11.900 321 17498.85 76.30 53900.02 88888.00 2008-11-16 13:11:12.400 321 17498.86 76.27 53899.97 88888.00 2008-11-16 13:11:12.900 321 17498.87 76.29 53899.82 88888.00 2008-11-16 13:11:13.400 321 17498.85 76.28 53899.76 88888.00 2008-11-16 13:11:13.900 321 17498.80 76.36 53899.88 88888.00 2008-11-16 13:11:14.400 321 17498.80 76.34 53899.93 88888.00 2008-11-16 13:11:14.900 321 17498.76 76.40 53899.92 88888.00 2008-11-16 13:11:15.400 321 17498.79 76.39 53899.95 88888.00 2008-11-16 13:11:15.900 321 17498.73 76.36 53899.88 88888.00 2008-11-16 13:11:16.400 321 17498.70 76.41 53899.88 88888.00 2008-11-16 13:11:16.900 321 17498.68 76.48 53899.85 88888.00 2008-11-16 13:11:17.400 321 17498.67 76.49 53899.89 88888.00 2008-11-16 13:11:17.900 321 17498.77 76.60 53899.92 88888.00 2008-11-16 13:11:18.400 321 17498.84 76.61 53899.81 88888.00 2008-11-16 13:11:18.900 321 17498.82 76.59 53899.78 88888.00 2008-11-16 13:11:19.400 321 17498.79 76.68 53899.89 88888.00 2008-11-16 13:11:19.900 321 17498.82 76.69 53900.03 88888.00 2008-11-16 13:11:20.400 321 17498.82 76.66 53900.05 88888.00 2008-11-16 13:11:20.900 321 17498.76 76.75 53900.03 88888.00 2008-11-16 13:11:21.400 321 17498.77 76.78 53900.03 88888.00 2008-11-16 13:11:21.900 321 17498.77 76.85 53900.05 88888.00 2008-11-16 13:11:22.400 321 17498.73 76.93 53900.01 88888.00 2008-11-16 13:11:22.900 321 17498.73 76.90 53899.87 88888.00 2008-11-16 13:11:23.400 321 17498.82 76.93 53899.89 88888.00 2008-11-16 13:11:23.900 321 17498.84 77.00 53899.97 88888.00 2008-11-16 13:11:24.400 321 17498.82 77.04 53899.99 88888.00 2008-11-16 13:11:24.900 321 17498.70 77.03 53899.89 88888.00 2008-11-16 13:11:25.400 321 17498.65 77.10 53899.81 88888.00 2008-11-16 13:11:25.900 321 17498.62 77.16 53899.87 88888.00 2008-11-16 13:11:26.400 321 17498.65 77.16 53899.98 88888.00 2008-11-16 13:11:26.900 321 17498.58 77.21 53900.00 88888.00 2008-11-16 13:11:27.400 321 17498.60 77.24 53899.98 88888.00 2008-11-16 13:11:27.900 321 17498.52 77.28 53899.90 88888.00 2008-11-16 13:11:28.400 321 17498.56 77.31 53899.91 88888.00 2008-11-16 13:11:28.900 321 17498.63 77.33 53899.92 88888.00 2008-11-16 13:11:29.400 321 17498.63 77.37 53899.92 88888.00 2008-11-16 13:11:29.900 321 17498.70 77.41 53899.81 88888.00 2008-11-16 13:11:30.400 321 17498.64 77.39 53899.85 88888.00 2008-11-16 13:11:30.900 321 17498.57 77.46 53899.89 88888.00 2008-11-16 13:11:31.400 321 17498.54 77.45 53899.71 88888.00 2008-11-16 13:11:31.900 321 17498.54 77.51 53899.69 88888.00 2008-11-16 13:11:32.400 321 17498.54 77.48 53899.85 88888.00 2008-11-16 13:11:32.900 321 17498.60 77.46 53899.87 88888.00 2008-11-16 13:11:33.400 321 17498.64 77.46 53899.79 88888.00 2008-11-16 13:11:33.900 321 17498.63 77.54 53899.73 88888.00 2008-11-16 13:11:34.400 321 17498.58 77.51 53899.80 88888.00 2008-11-16 13:11:34.900 321 17498.52 77.53 53899.91 88888.00 2008-11-16 13:11:35.400 321 17498.54 77.53 53899.85 88888.00 2008-11-16 13:11:35.900 321 17498.60 77.55 53899.79 88888.00 2008-11-16 13:11:36.400 321 17498.53 77.48 53899.87 88888.00 2008-11-16 13:11:36.900 321 17498.51 77.56 53899.92 88888.00 2008-11-16 13:11:37.400 321 17498.53 77.66 53899.77 88888.00 2008-11-16 13:11:37.900 321 17498.57 77.67 53899.76 88888.00 2008-11-16 13:11:38.400 321 17498.66 77.68 53899.82 88888.00 2008-11-16 13:11:38.900 321 17498.68 77.73 53899.78 88888.00 2008-11-16 13:11:39.400 321 17498.64 77.72 53899.77 88888.00 2008-11-16 13:11:39.900 321 17498.69 77.77 53899.87 88888.00 2008-11-16 13:11:40.400 321 17498.73 77.83 53899.81 88888.00 2008-11-16 13:11:40.900 321 17498.74 77.77 53899.91 88888.00 2008-11-16 13:11:41.400 321 17498.70 77.81 53899.90 88888.00 2008-11-16 13:11:41.900 321 17498.78 77.82 53899.87 88888.00 2008-11-16 13:11:42.400 321 17498.85 77.83 53899.75 88888.00 2008-11-16 13:11:42.900 321 17498.85 77.82 53899.71 88888.00 2008-11-16 13:11:43.400 321 17498.90 77.82 53899.75 88888.00 2008-11-16 13:11:43.900 321 17498.78 77.84 53899.79 88888.00 2008-11-16 13:11:44.400 321 17498.83 77.87 53899.74 88888.00 2008-11-16 13:11:44.900 321 17498.79 77.86 53899.77 88888.00 2008-11-16 13:11:45.400 321 17498.84 77.94 53899.66 88888.00 2008-11-16 13:11:45.900 321 17498.86 77.93 53899.66 88888.00 2008-11-16 13:11:46.400 321 17498.87 77.91 53899.74 88888.00 2008-11-16 13:11:46.900 321 17498.96 77.96 53899.75 88888.00 2008-11-16 13:11:47.400 321 17499.00 77.91 53899.66 88888.00 2008-11-16 13:11:47.900 321 17499.02 77.81 53899.58 88888.00 2008-11-16 13:11:48.400 321 17499.09 77.86 53899.55 88888.00 2008-11-16 13:11:48.900 321 17499.10 77.92 53899.66 88888.00 2008-11-16 13:11:49.397 321 17499.11 77.93 53899.60 88888.00 2008-11-16 13:11:49.907 321 17499.15 77.84 53899.59 88888.00 2008-11-16 13:11:50.407 321 17499.20 77.74 53899.59 88888.00 2008-11-16 13:11:50.907 321 17499.31 77.74 53899.55 88888.00 2008-11-16 13:11:51.407 321 17499.23 77.76 53899.53 88888.00 2008-11-16 13:11:51.907 321 17499.27 77.75 53899.65 88888.00 2008-11-16 13:11:52.407 321 17499.34 77.71 53899.64 88888.00 2008-11-16 13:11:52.907 321 17499.28 77.72 53899.60 88888.00 2008-11-16 13:11:53.407 321 17499.29 77.66 53899.59 88888.00 2008-11-16 13:11:53.907 321 17499.33 77.63 53899.63 88888.00 2008-11-16 13:11:54.407 321 17499.28 77.63 53899.70 88888.00 2008-11-16 13:11:54.907 321 17499.29 77.61 53899.71 88888.00 2008-11-16 13:11:55.407 321 17499.37 77.58 53899.77 88888.00 2008-11-16 13:11:55.907 321 17499.37 77.64 53899.66 88888.00 2008-11-16 13:11:56.407 321 17499.34 77.54 53899.66 88888.00 2008-11-16 13:11:56.907 321 17499.40 77.47 53899.67 88888.00 2008-11-16 13:11:57.407 321 17499.45 77.45 53899.70 88888.00 2008-11-16 13:11:57.907 321 17499.48 77.49 53899.69 88888.00 2008-11-16 13:11:58.407 321 17499.47 77.47 53899.65 88888.00 2008-11-16 13:11:58.907 321 17499.47 77.34 53899.71 88888.00 2008-11-16 13:11:59.407 321 17499.50 77.34 53899.66 88888.00 2008-11-16 13:11:59.907 321 17499.61 77.33 53899.78 88888.00 2008-11-16 13:12:00.407 321 17499.70 77.29 53899.86 88888.00 2008-11-16 13:12:00.907 321 17499.65 77.19 53899.81 88888.00 2008-11-16 13:12:01.407 321 17499.67 77.16 53899.81 88888.00 2008-11-16 13:12:01.907 321 17499.70 77.13 53899.88 88888.00 2008-11-16 13:12:02.407 321 17499.74 77.15 53899.82 88888.00 2008-11-16 13:12:02.907 321 17499.72 77.10 53899.80 88888.00 2008-11-16 13:12:03.407 321 17499.77 77.00 53899.82 88888.00 2008-11-16 13:12:03.907 321 17499.80 76.93 53899.91 88888.00 2008-11-16 13:12:04.407 321 17499.68 76.92 53899.82 88888.00 2008-11-16 13:12:04.907 321 17499.69 76.97 53899.78 88888.00 2008-11-16 13:12:05.407 321 17499.76 76.99 53899.89 88888.00 2008-11-16 13:12:05.907 321 17499.80 76.88 53899.89 88888.00 2008-11-16 13:12:06.407 321 17499.79 76.77 53899.88 88888.00 2008-11-16 13:12:06.907 321 17499.75 76.76 53899.80 88888.00 2008-11-16 13:12:07.407 321 17499.66 76.74 53899.74 88888.00 2008-11-16 13:12:07.907 321 17499.67 76.61 53899.80 88888.00 2008-11-16 13:12:08.407 321 17499.70 76.60 53899.82 88888.00 2008-11-16 13:12:08.907 321 17499.68 76.68 53899.86 88888.00 2008-11-16 13:12:09.407 321 17499.62 76.64 53899.85 88888.00 2008-11-16 13:12:09.907 321 17499.66 76.56 53899.78 88888.00 2008-11-16 13:12:10.407 321 17499.61 76.46 53899.73 88888.00 2008-11-16 13:12:10.907 321 17499.55 76.43 53899.78 88888.00 2008-11-16 13:12:11.407 321 17499.56 76.36 53899.85 88888.00 2008-11-16 13:12:11.907 321 17499.53 76.36 53899.96 88888.00 2008-11-16 13:12:12.407 321 17499.58 76.30 53899.93 88888.00 2008-11-16 13:12:12.907 321 17499.56 76.34 53899.85 88888.00 2008-11-16 13:12:13.407 321 17499.50 76.38 53899.87 88888.00 2008-11-16 13:12:13.907 321 17499.61 76.29 53899.92 88888.00 2008-11-16 13:12:14.407 321 17499.57 76.21 53899.98 88888.00 2008-11-16 13:12:14.907 321 17499.51 76.18 53899.93 88888.00 2008-11-16 13:12:15.407 321 17499.50 76.02 53899.87 88888.00 2008-11-16 13:12:15.907 321 17499.58 76.15 53899.87 88888.00 2008-11-16 13:12:16.407 321 17499.58 76.12 53899.90 88888.00 2008-11-16 13:12:16.907 321 17499.50 76.09 53899.95 88888.00 2008-11-16 13:12:17.407 321 17499.43 76.04 53899.96 88888.00 2008-11-16 13:12:17.907 321 17499.36 75.95 53899.92 88888.00 2008-11-16 13:12:18.407 321 17499.35 75.93 53899.97 88888.00 2008-11-16 13:12:18.907 321 17499.36 75.90 53900.04 88888.00 2008-11-16 13:12:19.407 321 17499.29 75.87 53900.09 88888.00 2008-11-16 13:12:19.907 321 17499.27 75.88 53900.14 88888.00 2008-11-16 13:12:20.407 321 17499.31 75.82 53900.14 88888.00 2008-11-16 13:12:20.907 321 17499.43 75.70 53900.11 88888.00 2008-11-16 13:12:21.407 321 17499.28 75.73 53900.08 88888.00 2008-11-16 13:12:21.907 321 17499.25 75.66 53900.09 88888.00 2008-11-16 13:12:22.407 321 17499.24 75.66 53900.07 88888.00 2008-11-16 13:12:22.907 321 17499.23 75.70 53900.19 88888.00 2008-11-16 13:12:23.407 321 17499.15 75.60 53900.16 88888.00 2008-11-16 13:12:23.907 321 17499.18 75.62 53900.10 88888.00 2008-11-16 13:12:24.407 321 17499.23 75.68 53900.08 88888.00 2008-11-16 13:12:24.907 321 17499.14 75.63 53900.16 88888.00 2008-11-16 13:12:25.407 321 17499.07 75.61 53900.15 88888.00 2008-11-16 13:12:25.907 321 17499.00 75.59 53900.11 88888.00 2008-11-16 13:12:26.407 321 17499.06 75.59 53900.14 88888.00 2008-11-16 13:12:26.907 321 17499.14 75.66 53900.21 88888.00 2008-11-16 13:12:27.407 321 17499.07 75.69 53900.23 88888.00 2008-11-16 13:12:27.907 321 17499.08 75.68 53900.19 88888.00 2008-11-16 13:12:28.407 321 17499.13 75.63 53900.24 88888.00 2008-11-16 13:12:28.907 321 17499.07 75.59 53900.15 88888.00 2008-11-16 13:12:29.407 321 17498.96 75.57 53900.04 88888.00 2008-11-16 13:12:29.907 321 17498.86 75.57 53899.98 88888.00 2008-11-16 13:12:30.407 321 17498.94 75.57 53900.12 88888.00 2008-11-16 13:12:30.907 321 17498.93 75.66 53900.18 88888.00 2008-11-16 13:12:31.407 321 17498.92 75.65 53900.15 88888.00 2008-11-16 13:12:31.907 321 17498.83 75.65 53900.03 88888.00 2008-11-16 13:12:32.407 321 17498.80 75.59 53900.15 88888.00 2008-11-16 13:12:32.907 321 17498.83 75.63 53900.15 88888.00 2008-11-16 13:12:33.407 321 17498.76 75.69 53900.16 88888.00 2008-11-16 13:12:33.907 321 17498.69 75.71 53900.26 88888.00 2008-11-16 13:12:34.407 321 17498.75 75.69 53900.33 88888.00 2008-11-16 13:12:34.907 321 17498.80 75.71 53900.33 88888.00 2008-11-16 13:12:35.407 321 17498.86 75.75 53900.27 88888.00 2008-11-16 13:12:35.907 321 17498.78 75.81 53900.26 88888.00 2008-11-16 13:12:36.407 321 17498.66 75.77 53900.19 88888.00 2008-11-16 13:12:36.907 321 17498.68 75.72 53900.21 88888.00 2008-11-16 13:12:37.407 321 17498.75 75.79 53900.30 88888.00 2008-11-16 13:12:37.907 321 17498.75 75.87 53900.30 88888.00 2008-11-16 13:12:38.407 321 17498.70 75.89 53900.27 88888.00 2008-11-16 13:12:38.907 321 17498.58 75.87 53900.38 88888.00 2008-11-16 13:12:39.407 321 17498.58 75.90 53900.46 88888.00 2008-11-16 13:12:39.907 321 17498.52 75.98 53900.41 88888.00 2008-11-16 13:12:40.407 321 17498.54 76.04 53900.38 88888.00 2008-11-16 13:12:40.907 321 17498.60 76.05 53900.33 88888.00 2008-11-16 13:12:41.407 321 17498.51 76.01 53900.33 88888.00 2008-11-16 13:12:41.907 321 17498.43 76.04 53900.45 88888.00 2008-11-16 13:12:42.407 321 17498.43 76.12 53900.52 88888.00 2008-11-16 13:12:42.907 321 17498.43 76.27 53900.52 88888.00 2008-11-16 13:12:43.407 321 17498.31 76.22 53900.45 88888.00 2008-11-16 13:12:43.907 321 17498.25 76.28 53900.31 88888.00 2008-11-16 13:12:44.407 321 17498.15 76.39 53900.36 88888.00 2008-11-16 13:12:44.907 321 17498.19 76.50 53900.36 88888.00 2008-11-16 13:12:45.407 321 17498.22 76.55 53900.40 88888.00 2008-11-16 13:12:45.907 321 17498.15 76.57 53900.47 88888.00 2008-11-16 13:12:46.407 321 17498.06 76.66 53900.51 88888.00 2008-11-16 13:12:46.907 321 17498.14 76.71 53900.49 88888.00 2008-11-16 13:12:47.407 321 17498.14 76.73 53900.51 88888.00 2008-11-16 13:12:47.907 321 17498.09 76.73 53900.48 88888.00 2008-11-16 13:12:48.407 321 17498.00 76.77 53900.42 88888.00 2008-11-16 13:12:48.907 321 17497.95 76.84 53900.37 88888.00 2008-11-16 13:12:49.407 321 17497.90 76.96 53900.41 88888.00 2008-11-16 13:12:49.907 321 17497.82 77.06 53900.37 88888.00 2008-11-16 13:12:50.407 321 17497.81 77.14 53900.30 88888.00 2008-11-16 13:12:50.907 321 17497.64 77.09 53900.36 88888.00 2008-11-16 13:12:51.407 321 17497.56 77.10 53900.44 88888.00 2008-11-16 13:12:51.907 321 17497.60 77.22 53900.37 88888.00 2008-11-16 13:12:52.407 321 17497.61 77.36 53900.31 88888.00 2008-11-16 13:12:52.907 321 17497.51 77.43 53900.34 88888.00 2008-11-16 13:12:53.407 321 17497.49 77.54 53900.33 88888.00 2008-11-16 13:12:53.907 321 17497.51 77.59 53900.31 88888.00 2008-11-16 13:12:54.407 321 17497.49 77.56 53900.32 88888.00 2008-11-16 13:12:54.907 321 17497.44 77.65 53900.38 88888.00 2008-11-16 13:12:55.407 321 17497.46 77.76 53900.45 88888.00 2008-11-16 13:12:55.907 321 17497.42 77.82 53900.42 88888.00 2008-11-16 13:12:56.407 321 17497.45 77.90 53900.36 88888.00 2008-11-16 13:12:56.907 321 17497.44 77.94 53900.37 88888.00 2008-11-16 13:12:57.407 321 17497.39 78.03 53900.36 88888.00 2008-11-16 13:12:57.907 321 17497.42 78.14 53900.24 88888.00 2008-11-16 13:12:58.407 321 17497.43 78.20 53900.21 88888.00 2008-11-16 13:12:58.907 321 17497.37 78.17 53900.19 88888.00 2008-11-16 13:12:59.407 321 17497.36 78.22 53900.20 88888.00 2008-11-16 13:12:59.907 321 17497.32 78.32 53900.18 88888.00 2008-11-16 13:13:00.407 321 17497.26 78.43 53900.18 88888.00 2008-11-16 13:13:00.907 321 17497.27 78.44 53900.25 88888.00 2008-11-16 13:13:01.407 321 17497.27 78.51 53900.27 88888.00 2008-11-16 13:13:01.907 321 17497.34 78.61 53900.20 88888.00 2008-11-16 13:13:02.407 321 17497.41 78.66 53900.11 88888.00 2008-11-16 13:13:02.907 321 17497.35 78.71 53900.07 88888.00 2008-11-16 13:13:03.407 321 17497.37 78.68 53900.13 88888.00 2008-11-16 13:13:03.907 321 17497.47 78.72 53900.07 88888.00 2008-11-16 13:13:04.407 321 17497.46 78.79 53900.07 88888.00 2008-11-16 13:13:04.907 321 17497.53 78.83 53899.99 88888.00 2008-11-16 13:13:05.407 321 17497.45 78.89 53900.03 88888.00 2008-11-16 13:13:05.907 321 17497.49 78.93 53900.08 88888.00 2008-11-16 13:13:06.407 321 17497.50 79.00 53900.09 88888.00 2008-11-16 13:13:06.907 321 17497.49 78.99 53900.05 88888.00 2008-11-16 13:13:07.407 321 17497.44 79.00 53900.10 88888.00 2008-11-16 13:13:07.907 321 17497.50 78.98 53900.02 88888.00 2008-11-16 13:13:08.407 321 17497.57 79.01 53900.07 88888.00 2008-11-16 13:13:08.907 321 17497.50 79.02 53900.12 88888.00 2008-11-16 13:13:09.407 321 17497.46 78.99 53900.12 88888.00 2008-11-16 13:13:09.907 321 17497.50 78.99 53900.09 88888.00 2008-11-16 13:13:10.407 321 17497.55 78.97 53900.02 88888.00 2008-11-16 13:13:10.907 321 17497.65 78.92 53900.00 88888.00 2008-11-16 13:13:11.407 321 17497.72 79.01 53900.01 88888.00 2008-11-16 13:13:11.907 321 17497.67 79.02 53900.10 88888.00 2008-11-16 13:13:12.407 321 17497.73 78.99 53900.08 88888.00 2008-11-16 13:13:12.907 321 17497.81 79.00 53900.01 88888.00 2008-11-16 13:13:13.407 321 17497.92 79.02 53900.08 88888.00 2008-11-16 13:13:13.907 321 17497.90 78.99 53900.11 88888.00 2008-11-16 13:13:14.407 321 17497.90 78.88 53900.07 88888.00 2008-11-16 13:13:14.907 321 17497.96 78.79 53899.99 88888.00 2008-11-16 13:13:15.407 321 17497.98 78.75 53899.99 88888.00 2008-11-16 13:13:15.907 321 17497.94 78.78 53900.07 88888.00 2008-11-16 13:13:16.407 321 17497.93 78.76 53899.99 88888.00 2008-11-16 13:13:16.907 321 17497.98 78.69 53899.96 88888.00 2008-11-16 13:13:17.407 321 17498.03 78.65 53899.99 88888.00 2008-11-16 13:13:17.907 321 17498.07 78.65 53900.09 88888.00 2008-11-16 13:13:18.407 321 17498.22 78.60 53900.01 88888.00 2008-11-16 13:13:18.907 321 17498.15 78.58 53899.93 88888.00 2008-11-16 13:13:19.407 321 17498.12 78.52 53899.93 88888.00 2008-11-16 13:13:19.907 321 17498.16 78.44 53900.03 88888.00 2008-11-16 13:13:20.407 321 17498.25 78.40 53900.02 88888.00 2008-11-16 13:13:20.907 321 17498.28 78.37 53900.11 88888.00 2008-11-16 13:13:21.407 321 17498.39 78.36 53900.08 88888.00 2008-11-16 13:13:21.907 321 17498.42 78.37 53900.07 88888.00 2008-11-16 13:13:22.407 321 17498.39 78.34 53900.02 88888.00 2008-11-16 13:13:22.907 321 17498.33 78.29 53899.97 88888.00 2008-11-16 13:13:23.407 321 17498.43 78.21 53899.96 88888.00 2008-11-16 13:13:23.907 321 17498.48 78.15 53900.00 88888.00 2008-11-16 13:13:24.407 321 17498.51 78.09 53900.03 88888.00 2008-11-16 13:13:24.907 321 17498.47 78.05 53900.07 88888.00 2008-11-16 13:13:25.407 321 17498.62 78.02 53900.10 88888.00 2008-11-16 13:13:25.907 321 17498.54 77.95 53900.11 88888.00 2008-11-16 13:13:26.407 321 17498.52 77.91 53900.05 88888.00 2008-11-16 13:13:26.907 321 17498.63 77.94 53900.07 88888.00 2008-11-16 13:13:27.407 321 17498.76 77.88 53900.15 88888.00 2008-11-16 13:13:27.907 321 17498.73 77.83 53900.14 88888.00 2008-11-16 13:13:28.407 321 17498.65 77.88 53900.07 88888.00 2008-11-16 13:13:28.907 321 17498.72 77.82 53900.03 88888.00 2008-11-16 13:13:29.407 321 17498.69 77.73 53899.97 88888.00 2008-11-16 13:13:29.907 321 17498.67 77.73 53900.02 88888.00 2008-11-16 13:13:30.407 321 17498.69 77.66 53900.07 88888.00 2008-11-16 13:13:30.907 321 17498.73 77.64 53900.05 88888.00 2008-11-16 13:13:31.407 321 17498.70 77.58 53900.07 88888.00 2008-11-16 13:13:31.907 321 17498.67 77.56 53900.07 88888.00 2008-11-16 13:13:32.407 321 17498.78 77.47 53900.15 88888.00 2008-11-16 13:13:32.907 321 17498.88 77.47 53900.08 88888.00 2008-11-16 13:13:33.407 321 17498.89 77.46 53900.01 88888.00 2008-11-16 13:13:33.907 321 17498.99 77.44 53899.99 88888.00 2008-11-16 13:13:34.407 321 17499.00 77.41 53899.99 88888.00 2008-11-16 13:13:34.907 321 17498.99 77.35 53900.03 88888.00 2008-11-16 13:13:35.407 321 17498.96 77.28 53900.13 88888.00 2008-11-16 13:13:35.907 321 17498.97 77.27 53900.16 88888.00 2008-11-16 13:13:36.407 321 17498.96 77.24 53900.16 88888.00 2008-11-16 13:13:36.907 321 17499.03 77.28 53900.21 88888.00 2008-11-16 13:13:37.407 321 17499.07 77.27 53900.08 88888.00 2008-11-16 13:13:37.907 321 17499.10 77.25 53900.01 88888.00 2008-11-16 13:13:38.407 321 17499.09 77.19 53899.97 88888.00 2008-11-16 13:13:38.907 321 17499.02 77.16 53899.96 88888.00 2008-11-16 13:13:39.407 321 17499.02 77.17 53900.00 88888.00 2008-11-16 13:13:39.907 321 17499.03 77.10 53899.92 88888.00 2008-11-16 13:13:40.407 321 17499.00 77.03 53899.95 88888.00 2008-11-16 13:13:40.907 321 17499.00 77.09 53900.04 88888.00 2008-11-16 13:13:41.407 321 17498.98 77.06 53900.07 88888.00 2008-11-16 13:13:41.907 321 17498.95 76.95 53899.98 88888.00 2008-11-16 13:13:42.407 321 17498.94 76.90 53899.88 88888.00 2008-11-16 13:13:42.907 321 17498.89 76.85 53899.88 88888.00 2008-11-16 13:13:43.407 321 17498.89 76.85 53899.88 88888.00 2008-11-16 13:13:43.907 321 17498.78 76.75 53899.95 88888.00 2008-11-16 13:13:44.407 321 17498.73 76.74 53900.02 88888.00 2008-11-16 13:13:44.907 321 17498.67 76.86 53899.98 88888.00 2008-11-16 13:13:45.407 321 17498.67 76.84 53900.01 88888.00 2008-11-16 13:13:45.907 321 17498.63 76.82 53900.07 88888.00 2008-11-16 13:13:46.407 321 17498.59 76.75 53899.93 88888.00 2008-11-16 13:13:46.907 321 17498.53 76.69 53899.92 88888.00 2008-11-16 13:13:47.407 321 17498.47 76.67 53900.08 88888.00 2008-11-16 13:13:47.907 321 17498.48 76.57 53900.10 88888.00 2008-11-16 13:13:48.407 321 17498.51 76.57 53900.08 88888.00 2008-11-16 13:13:48.907 321 17498.38 76.63 53900.11 88888.00 2008-11-16 13:13:49.407 321 17498.35 76.61 53900.10 88888.00 2008-11-16 13:13:49.907 321 17498.26 76.53 53900.10 88888.00 2008-11-16 13:13:50.407 321 17498.24 76.50 53900.02 88888.00 2008-11-16 13:13:50.907 321 17498.13 76.51 53900.02 88888.00 2008-11-16 13:13:51.407 321 17498.11 76.54 53900.12 88888.00 2008-11-16 13:13:51.907 321 17498.09 76.58 53900.14 88888.00 2008-11-16 13:13:52.407 321 17498.08 76.53 53900.15 88888.00 2008-11-16 13:13:52.907 321 17497.93 76.56 53900.10 88888.00 2008-11-16 13:13:53.407 321 17497.81 76.55 53900.04 88888.00 2008-11-16 13:13:53.907 321 17497.77 76.48 53900.10 88888.00 2008-11-16 13:13:54.407 321 17497.72 76.50 53900.04 88888.00 2008-11-16 13:13:54.907 321 17497.68 76.49 53900.03 88888.00 2008-11-16 13:13:55.407 321 17497.62 76.55 53900.14 88888.00 2008-11-16 13:13:55.907 321 17497.57 76.54 53900.11 88888.00 2008-11-16 13:13:56.407 321 17497.50 76.56 53900.07 88888.00 2008-11-16 13:13:56.907 321 17497.40 76.59 53900.08 88888.00 2008-11-16 13:13:57.407 321 17497.36 76.58 53900.11 88888.00 2008-11-16 13:13:57.907 321 17497.39 76.61 53900.11 88888.00 2008-11-16 13:13:58.407 321 17497.39 76.66 53900.11 88888.00 2008-11-16 13:13:58.907 321 17497.35 76.64 53900.08 88888.00 2008-11-16 13:13:59.407 321 17497.25 76.61 53900.14 88888.00 2008-11-16 13:13:59.907 321 17497.14 76.69 53900.19 88888.00 2008-11-16 13:14:00.407 321 17497.12 76.66 53900.26 88888.00 2008-11-16 13:14:00.907 321 17497.11 76.69 53900.21 88888.00 2008-11-16 13:14:01.407 321 17497.02 76.77 53900.22 88888.00 2008-11-16 13:14:01.907 321 17496.98 76.80 53900.34 88888.00 2008-11-16 13:14:02.407 321 17496.98 76.77 53900.36 88888.00 2008-11-16 13:14:02.907 321 17496.96 76.82 53900.22 88888.00 2008-11-16 13:14:03.407 321 17496.94 76.82 53900.26 88888.00 2008-11-16 13:14:03.907 321 17496.93 76.83 53900.21 88888.00 2008-11-16 13:14:04.407 321 17496.92 76.84 53900.15 88888.00 2008-11-16 13:14:04.907 321 17496.90 76.94 53900.13 88888.00 2008-11-16 13:14:05.407 321 17496.80 76.97 53900.19 88888.00 2008-11-16 13:14:05.907 321 17496.64 76.97 53900.20 88888.00 2008-11-16 13:14:06.407 321 17496.61 77.00 53900.23 88888.00 2008-11-16 13:14:06.907 321 17496.56 76.95 53900.21 88888.00 2008-11-16 13:14:07.407 321 17496.58 77.00 53900.33 88888.00 2008-11-16 13:14:07.907 321 17496.56 77.10 53900.32 88888.00 2008-11-16 13:14:08.407 321 17496.61 77.19 53900.27 88888.00 2008-11-16 13:14:08.907 321 17496.52 77.21 53900.32 88888.00 2008-11-16 13:14:09.407 321 17496.49 77.21 53900.40 88888.00 2008-11-16 13:14:09.907 321 17496.39 77.31 53900.38 88888.00 2008-11-16 13:14:10.407 321 17496.29 77.25 53900.32 88888.00 2008-11-16 13:14:10.907 321 17496.30 77.29 53900.34 88888.00 2008-11-16 13:14:11.407 321 17496.24 77.38 53900.37 88888.00 2008-11-16 13:14:11.907 321 17496.31 77.42 53900.47 88888.00 2008-11-16 13:14:12.407 321 17496.32 77.44 53900.47 88888.00 2008-11-16 13:14:12.907 321 17496.22 77.48 53900.33 88888.00 2008-11-16 13:14:13.407 321 17496.23 77.55 53900.36 88888.00 2008-11-16 13:14:13.907 321 17496.24 77.55 53900.38 88888.00 2008-11-16 13:14:14.407 321 17496.15 77.55 53900.36 88888.00 2008-11-16 13:14:14.907 321 17496.14 77.59 53900.30 88888.00 2008-11-16 13:14:15.407 321 17496.12 77.63 53900.33 88888.00 2008-11-16 13:14:15.907 321 17496.09 77.62 53900.43 88888.00 2008-11-16 13:14:16.407 321 17496.15 77.65 53900.34 88888.00 2008-11-16 13:14:16.907 321 17496.10 77.77 53900.34 88888.00 2008-11-16 13:14:17.407 321 17496.04 77.86 53900.24 88888.00 2008-11-16 13:14:17.907 321 17496.04 77.87 53900.22 88888.00 2008-11-16 13:14:18.407 321 17496.03 77.90 53900.23 88888.00 2008-11-16 13:14:18.907 321 17496.07 77.96 53900.25 88888.00 2008-11-16 13:14:19.407 321 17496.00 78.05 53900.23 88888.00 2008-11-16 13:14:19.907 321 17496.05 78.11 53900.23 88888.00 2008-11-16 13:14:20.407 321 17495.93 78.13 53900.24 88888.00 2008-11-16 13:14:20.907 321 17495.80 78.15 53900.21 88888.00 2008-11-16 13:14:21.407 321 17495.86 78.17 53900.25 88888.00 2008-11-16 13:14:21.907 321 17495.89 78.17 53900.24 88888.00 2008-11-16 13:14:22.407 321 17495.87 78.23 53900.26 88888.00 2008-11-16 13:14:22.907 321 17495.86 78.26 53900.26 88888.00 2008-11-16 13:14:23.407 321 17495.83 78.24 53900.22 88888.00 2008-11-16 13:14:23.907 321 17495.78 78.24 53900.18 88888.00 2008-11-16 13:14:24.407 321 17495.72 78.25 53900.20 88888.00 2008-11-16 13:14:24.907 321 17495.74 78.24 53900.21 88888.00 2008-11-16 13:14:25.407 321 17495.76 78.27 53900.23 88888.00 2008-11-16 13:14:25.907 321 17495.68 78.32 53900.25 88888.00 2008-11-16 13:14:26.407 321 17495.72 78.32 53900.25 88888.00 2008-11-16 13:14:26.907 321 17495.72 78.33 53900.24 88888.00 2008-11-16 13:14:27.407 321 17495.76 78.32 53900.22 88888.00 2008-11-16 13:14:27.907 321 17495.72 78.31 53900.26 88888.00 2008-11-16 13:14:28.407 321 17495.68 78.35 53900.22 88888.00 2008-11-16 13:14:28.907 321 17495.61 78.43 53900.15 88888.00 2008-11-16 13:14:29.407 321 17495.57 78.43 53900.13 88888.00 2008-11-16 13:14:29.907 321 17495.55 78.48 53900.12 88888.00 2008-11-16 13:14:30.407 321 17495.55 78.51 53900.21 88888.00 2008-11-16 13:14:30.907 321 17495.53 78.45 53900.16 88888.00 2008-11-16 13:14:31.407 321 17495.57 78.52 53900.24 88888.00 2008-11-16 13:14:31.907 321 17495.46 78.53 53900.37 88888.00 2008-11-16 13:14:32.407 321 17495.47 78.54 53900.36 88888.00 2008-11-16 13:14:32.907 321 17495.46 78.51 53900.25 88888.00 2008-11-16 13:14:33.407 321 17495.46 78.49 53900.21 88888.00 2008-11-16 13:14:33.907 321 17495.47 78.44 53900.30 88888.00 2008-11-16 13:14:34.407 321 17495.45 78.39 53900.33 88888.00 2008-11-16 13:14:34.907 321 17495.49 78.40 53900.31 88888.00 2008-11-16 13:14:35.407 321 17495.50 78.44 53900.33 88888.00 2008-11-16 13:14:35.907 321 17495.57 78.42 53900.15 88888.00 2008-11-16 13:14:36.407 321 17495.53 78.45 53900.16 88888.00 2008-11-16 13:14:36.907 321 17495.51 78.50 53900.14 88888.00 2008-11-16 13:14:37.407 321 17495.57 78.49 53900.18 88888.00 2008-11-16 13:14:37.907 321 17495.46 78.49 53900.18 88888.00 2008-11-16 13:14:38.407 321 17495.53 78.51 53900.16 88888.00 2008-11-16 13:14:38.907 321 17495.52 78.54 53900.22 88888.00 2008-11-16 13:14:39.407 321 17495.48 78.53 53900.24 88888.00 2008-11-16 13:14:39.907 321 17495.49 78.56 53900.29 88888.00 2008-11-16 13:14:40.407 321 17495.47 78.62 53900.31 88888.00 2008-11-16 13:14:40.907 321 17495.45 78.62 53900.33 88888.00 2008-11-16 13:14:41.407 321 17495.40 78.54 53900.25 88888.00 2008-11-16 13:14:41.907 321 17495.52 78.53 53900.22 88888.00 2008-11-16 13:14:42.407 321 17495.57 78.56 53900.23 88888.00 2008-11-16 13:14:42.907 321 17495.53 78.61 53900.27 88888.00 2008-11-16 13:14:43.407 321 17495.48 78.64 53900.23 88888.00 2008-11-16 13:14:43.907 321 17495.40 78.62 53900.21 88888.00 2008-11-16 13:14:44.407 321 17495.36 78.60 53900.19 88888.00 2008-11-16 13:14:44.907 321 17495.40 78.65 53900.10 88888.00 2008-11-16 13:14:45.407 321 17495.42 78.63 53900.12 88888.00 2008-11-16 13:14:45.907 321 17495.38 78.68 53900.23 88888.00 2008-11-16 13:14:46.404 321 17495.29 78.68 53900.29 88888.00 2008-11-16 13:14:46.904 321 17495.25 78.66 53900.22 88888.00 2008-11-16 13:14:47.404 321 17495.25 78.64 53900.23 88888.00 2008-11-16 13:14:47.904 321 17495.28 78.68 53900.16 88888.00 2008-11-16 13:14:48.404 321 17495.28 78.63 53900.20 88888.00 2008-11-16 13:14:48.904 321 17495.33 78.60 53900.26 88888.00 2008-11-16 13:14:49.404 321 17495.31 78.65 53900.23 88888.00 2008-11-16 13:14:49.904 321 17495.33 78.65 53900.25 88888.00 2008-11-16 13:14:50.404 321 17495.28 78.69 53900.29 88888.00 2008-11-16 13:14:50.904 321 17495.15 78.71 53900.19 88888.00 2008-11-16 13:14:51.404 321 17495.17 78.70 53900.24 88888.00 2008-11-16 13:14:51.904 321 17495.20 78.69 53900.22 88888.00 2008-11-16 13:14:52.404 321 17495.21 78.73 53900.14 88888.00 2008-11-16 13:14:52.904 321 17495.22 78.81 53900.07 88888.00 2008-11-16 13:14:53.404 321 17495.22 78.88 53900.14 88888.00 2008-11-16 13:14:53.904 321 17495.26 78.83 53900.27 88888.00 2008-11-16 13:14:54.404 321 17495.31 78.82 53900.24 88888.00 2008-11-16 13:14:54.904 321 17495.27 78.87 53900.18 88888.00 2008-11-16 13:14:55.404 321 17495.25 78.88 53900.25 88888.00 2008-11-16 13:14:55.904 321 17495.23 78.90 53900.30 88888.00 2008-11-16 13:14:56.404 321 17495.25 78.82 53900.20 88888.00 2008-11-16 13:14:56.904 321 17495.26 78.80 53900.12 88888.00 2008-11-16 13:14:57.404 321 17495.22 78.80 53900.23 88888.00 2008-11-16 13:14:57.904 321 17495.26 78.84 53900.16 88888.00 2008-11-16 13:14:58.404 321 17495.35 78.79 53900.15 88888.00 2008-11-16 13:14:58.904 321 17495.37 78.84 53900.19 88888.00 2008-11-16 13:14:59.404 321 17495.38 78.94 53900.15 88888.00 2008-11-16 13:14:59.904 321 17495.49 78.85 53900.12 88888.00 2008-11-16 13:15:00.404 321 17495.49 78.85 53900.14 88888.00 2008-11-16 13:15:00.904 321 17495.35 78.91 53900.13 88888.00 2008-11-16 13:15:01.404 321 17495.38 78.87 53900.12 88888.00 2008-11-16 13:15:01.904 321 17495.50 78.84 53900.16 88888.00 2008-11-16 13:15:02.404 321 17495.51 78.84 53900.14 88888.00 2008-11-16 13:15:02.904 321 17495.55 78.91 53900.12 88888.00 2008-11-16 13:15:03.404 321 17495.56 78.79 53900.21 88888.00 2008-11-16 13:15:03.904 321 17495.55 78.71 53900.10 88888.00 2008-11-16 13:15:04.404 321 17495.57 78.68 53900.02 88888.00 2008-11-16 13:15:04.904 321 17495.52 78.71 53900.03 88888.00 2008-11-16 13:15:05.404 321 17495.52 78.71 53900.12 88888.00 2008-11-16 13:15:05.904 321 17495.59 78.72 53900.19 88888.00 2008-11-16 13:15:06.404 321 17495.61 78.75 53900.18 88888.00 2008-11-16 13:15:06.904 321 17495.66 78.75 53900.14 88888.00 2008-11-16 13:15:07.404 321 17495.55 78.75 53900.14 88888.00 2008-11-16 13:15:07.904 321 17495.46 78.73 53900.16 88888.00 2008-11-16 13:15:08.404 321 17495.42 78.66 53900.16 88888.00 2008-11-16 13:15:08.904 321 17495.46 78.68 53900.08 88888.00 2008-11-16 13:15:09.404 321 17495.49 78.63 53900.07 88888.00 2008-11-16 13:15:09.904 321 17495.52 78.58 53900.07 88888.00 2008-11-16 13:15:10.404 321 17495.49 78.54 53900.09 88888.00 2008-11-16 13:15:10.904 321 17495.56 78.53 53900.08 88888.00 2008-11-16 13:15:11.404 321 17495.56 78.54 53899.98 88888.00 2008-11-16 13:15:11.904 321 17495.61 78.52 53900.04 88888.00 2008-11-16 13:15:12.404 321 17495.58 78.48 53900.11 88888.00 2008-11-16 13:15:12.904 321 17495.61 78.44 53900.05 88888.00 2008-11-16 13:15:13.404 321 17495.61 78.52 53900.18 88888.00 2008-11-16 13:15:13.904 321 17495.57 78.46 53900.09 88888.00 2008-11-16 13:15:14.404 321 17495.56 78.45 53899.99 88888.00 2008-11-16 13:15:14.904 321 17495.59 78.45 53900.00 88888.00 2008-11-16 13:15:15.404 321 17495.67 78.40 53899.98 88888.00 2008-11-16 13:15:15.904 321 17495.71 78.46 53899.90 88888.00 2008-11-16 13:15:16.404 321 17495.62 78.35 53899.97 88888.00 2008-11-16 13:15:16.904 321 17495.59 78.37 53899.97 88888.00 2008-11-16 13:15:17.404 321 17495.59 78.42 53900.00 88888.00 2008-11-16 13:15:17.904 321 17495.51 78.37 53900.02 88888.00 2008-11-16 13:15:18.404 321 17495.47 78.26 53900.03 88888.00 2008-11-16 13:15:18.904 321 17495.49 78.21 53899.97 88888.00 2008-11-16 13:15:19.404 321 17495.43 78.21 53899.95 88888.00 2008-11-16 13:15:19.904 321 17495.36 78.24 53900.16 88888.00 2008-11-16 13:15:20.404 321 17495.41 78.26 53900.14 88888.00 2008-11-16 13:15:20.904 321 17495.52 78.26 53900.04 88888.00 2008-11-16 13:15:21.404 321 17495.55 78.21 53900.00 88888.00 2008-11-16 13:15:21.904 321 17495.57 78.22 53899.98 88888.00 2008-11-16 13:15:22.404 321 17495.64 78.19 53899.98 88888.00 2008-11-16 13:15:22.904 321 17495.46 78.17 53899.99 88888.00 2008-11-16 13:15:23.404 321 17495.32 78.17 53899.99 88888.00 2008-11-16 13:15:23.904 321 17495.26 78.15 53900.01 88888.00 2008-11-16 13:15:24.404 321 17495.31 78.15 53899.92 88888.00 2008-11-16 13:15:24.904 321 17495.22 78.20 53899.91 88888.00 2008-11-16 13:15:25.404 321 17495.16 78.20 53899.99 88888.00 2008-11-16 13:15:25.904 321 17495.26 78.24 53900.01 88888.00 2008-11-16 13:15:26.404 321 17495.31 78.24 53900.05 88888.00 2008-11-16 13:15:26.904 321 17495.26 78.25 53900.01 88888.00 2008-11-16 13:15:27.404 321 17495.25 78.25 53900.03 88888.00 2008-11-16 13:15:27.904 321 17495.30 78.22 53899.98 88888.00 2008-11-16 13:15:28.404 321 17495.26 78.27 53899.93 88888.00 2008-11-16 13:15:28.904 321 17495.15 78.40 53900.03 88888.00 2008-11-16 13:15:29.404 321 17495.16 78.34 53900.04 88888.00 2008-11-16 13:15:29.904 321 17495.22 78.23 53899.99 88888.00 2008-11-16 13:15:30.404 321 17495.22 78.27 53900.05 88888.00 2008-11-16 13:15:30.904 321 17495.22 78.35 53900.04 88888.00 2008-11-16 13:15:31.404 321 17495.15 78.34 53900.08 88888.00 2008-11-16 13:15:31.904 321 17495.10 78.37 53900.09 88888.00 2008-11-16 13:15:32.404 321 17495.13 78.36 53900.07 88888.00 2008-11-16 13:15:32.904 321 17495.15 78.35 53900.07 88888.00 2008-11-16 13:15:33.404 321 17495.11 78.40 53900.05 88888.00 2008-11-16 13:15:33.904 321 17495.08 78.40 53900.14 88888.00 2008-11-16 13:15:34.404 321 17495.13 78.41 53900.23 88888.00 2008-11-16 13:15:34.904 321 17495.04 78.40 53900.19 88888.00 2008-11-16 13:15:35.404 321 17495.04 78.41 53900.07 88888.00 2008-11-16 13:15:35.904 321 17494.99 78.39 53899.98 88888.00 2008-11-16 13:15:36.404 321 17494.95 78.43 53900.10 88888.00 2008-11-16 13:15:36.904 321 17494.91 78.46 53900.00 88888.00 2008-11-16 13:15:37.404 321 17494.88 78.45 53899.99 88888.00 2008-11-16 13:15:37.904 321 17494.88 78.53 53900.09 88888.00 2008-11-16 13:15:38.404 321 17494.88 78.50 53900.05 88888.00 2008-11-16 13:15:38.904 321 17494.95 78.52 53900.02 88888.00 2008-11-16 13:15:39.404 321 17494.91 78.58 53900.07 88888.00 2008-11-16 13:15:39.904 321 17494.79 78.56 53900.10 88888.00 2008-11-16 13:15:40.404 321 17494.77 78.56 53900.10 88888.00 2008-11-16 13:15:40.904 321 17494.70 78.65 53900.12 88888.00 2008-11-16 13:15:41.404 321 17494.75 78.69 53900.04 88888.00 2008-11-16 13:15:41.904 321 17494.78 78.71 53900.01 88888.00 2008-11-16 13:15:42.404 321 17494.75 78.79 53900.02 88888.00 2008-11-16 13:15:42.904 321 17494.72 78.84 53900.08 88888.00 2008-11-16 13:15:43.404 321 17494.76 78.84 53900.03 88888.00 2008-11-16 13:15:43.904 321 17494.76 78.87 53900.09 88888.00 2008-11-16 13:15:44.404 321 17494.75 78.83 53900.12 88888.00 2008-11-16 13:15:44.904 321 17494.70 78.82 53900.09 88888.00 2008-11-16 13:15:45.404 321 17494.60 78.88 53900.13 88888.00 2008-11-16 13:15:45.904 321 17494.61 78.99 53900.19 88888.00 2008-11-16 13:15:46.404 321 17494.56 79.01 53900.26 88888.00 2008-11-16 13:15:46.904 321 17494.56 78.95 53900.22 88888.00 2008-11-16 13:15:47.404 321 17494.66 78.95 53900.14 88888.00 2008-11-16 13:15:47.904 321 17494.61 78.91 53900.13 88888.00 2008-11-16 13:15:48.404 321 17494.50 78.92 53900.12 88888.00 2008-11-16 13:15:48.904 321 17494.49 78.99 53900.12 88888.00 2008-11-16 13:15:49.404 321 17494.45 79.09 53900.13 88888.00 2008-11-16 13:15:49.904 321 17494.33 79.15 53900.10 88888.00 2008-11-16 13:15:50.404 321 17494.28 79.19 53900.07 88888.00 2008-11-16 13:15:50.904 321 17494.26 79.17 53900.08 88888.00 2008-11-16 13:15:51.404 321 17494.21 79.14 53900.09 88888.00 2008-11-16 13:15:51.904 321 17494.26 79.14 53900.09 88888.00 2008-11-16 13:15:52.404 321 17494.31 79.21 53900.09 88888.00 2008-11-16 13:15:52.904 321 17494.30 79.21 53900.04 88888.00 2008-11-16 13:15:53.404 321 17494.23 79.26 53900.09 88888.00 2008-11-16 13:15:53.904 321 17494.18 79.34 53900.11 88888.00 2008-11-16 13:15:54.404 321 17494.13 79.34 53900.15 88888.00 2008-11-16 13:15:54.904 321 17494.17 79.33 53900.08 88888.00 2008-11-16 13:15:55.404 321 17494.23 79.37 53900.02 88888.00 2008-11-16 13:15:55.904 321 17494.21 79.38 53900.00 88888.00 2008-11-16 13:15:56.404 321 17494.16 79.47 53900.12 88888.00 2008-11-16 13:15:56.904 321 17494.18 79.56 53900.10 88888.00 2008-11-16 13:15:57.404 321 17494.18 79.54 53900.12 88888.00 2008-11-16 13:15:57.904 321 17494.24 79.52 53900.08 88888.00 2008-11-16 13:15:58.404 321 17494.17 79.54 53900.03 88888.00 2008-11-16 13:15:58.904 321 17494.17 79.56 53900.03 88888.00 2008-11-16 13:15:59.404 321 17494.18 79.58 53900.03 88888.00 2008-11-16 13:15:59.904 321 17494.15 79.62 53900.10 88888.00 2008-11-16 13:16:00.404 321 17494.11 79.59 53900.09 88888.00 2008-11-16 13:16:00.904 321 17494.18 79.62 53900.08 88888.00 2008-11-16 13:16:01.404 321 17494.17 79.60 53900.04 88888.00 2008-11-16 13:16:01.904 321 17494.16 79.67 53899.99 88888.00 2008-11-16 13:16:02.404 321 17494.08 79.71 53899.92 88888.00 2008-11-16 13:16:02.904 321 17494.07 79.73 53899.90 88888.00 2008-11-16 13:16:03.404 321 17494.09 79.71 53899.97 88888.00 2008-11-16 13:16:03.904 321 17494.06 79.73 53900.10 88888.00 2008-11-16 13:16:04.404 321 17494.05 79.80 53900.08 88888.00 2008-11-16 13:16:04.904 321 17494.02 79.82 53900.04 88888.00 2008-11-16 13:16:05.404 321 17493.99 79.81 53900.03 88888.00 2008-11-16 13:16:05.904 321 17494.08 79.82 53900.07 88888.00 2008-11-16 13:16:06.404 321 17494.14 79.82 53900.10 88888.00 2008-11-16 13:16:06.904 321 17494.15 79.79 53900.05 88888.00 2008-11-16 13:16:07.404 321 17494.11 79.76 53900.04 88888.00 2008-11-16 13:16:07.904 321 17494.02 79.80 53900.09 88888.00 2008-11-16 13:16:08.404 321 17494.04 79.82 53900.07 88888.00 2008-11-16 13:16:08.904 321 17494.06 79.91 53900.12 88888.00 2008-11-16 13:16:09.404 321 17494.02 79.89 53900.08 88888.00 2008-11-16 13:16:09.904 321 17493.99 79.86 53899.93 88888.00 2008-11-16 13:16:10.404 321 17494.03 79.91 53900.00 88888.00 2008-11-16 13:16:10.904 321 17494.03 79.95 53900.05 88888.00 2008-11-16 13:16:11.404 321 17494.03 79.91 53900.02 88888.00 2008-11-16 13:16:11.904 321 17493.88 79.96 53899.98 88888.00 2008-11-16 13:16:12.404 321 17493.84 80.01 53900.08 88888.00 2008-11-16 13:16:12.904 321 17493.90 80.10 53900.14 88888.00 2008-11-16 13:16:13.404 321 17493.95 80.17 53900.12 88888.00 2008-11-16 13:16:13.904 321 17493.93 80.15 53900.08 88888.00 2008-11-16 13:16:14.404 321 17493.90 80.20 53900.09 88888.00 2008-11-16 13:16:14.904 321 17493.84 80.26 53900.11 88888.00 2008-11-16 13:16:15.404 321 17493.88 80.28 53900.09 88888.00 2008-11-16 13:16:15.904 321 17493.86 80.25 53900.07 88888.00 2008-11-16 13:16:16.404 321 17493.86 80.27 53900.01 88888.00 2008-11-16 13:16:16.904 321 17493.89 80.29 53899.89 88888.00 2008-11-16 13:16:17.404 321 17493.85 80.26 53899.91 88888.00 2008-11-16 13:16:17.904 321 17493.89 80.37 53899.91 88888.00 2008-11-16 13:16:18.404 321 17493.89 80.40 53899.97 88888.00 2008-11-16 13:16:18.904 321 17493.87 80.38 53900.02 88888.00 2008-11-16 13:16:19.404 321 17493.80 80.36 53900.03 88888.00 2008-11-16 13:16:19.904 321 17493.83 80.40 53899.99 88888.00 2008-11-16 13:16:20.404 321 17493.79 80.40 53899.92 88888.00 2008-11-16 13:16:20.904 321 17493.77 80.36 53899.87 88888.00 2008-11-16 13:16:21.404 321 17493.73 80.34 53899.93 88888.00 2008-11-16 13:16:21.904 321 17493.70 80.31 53899.91 88888.00 2008-11-16 13:16:22.404 321 17493.83 80.31 53899.95 88888.00 2008-11-16 13:16:22.904 321 17493.84 80.31 53899.92 88888.00 2008-11-16 13:16:23.404 321 17493.87 80.30 53899.93 88888.00 2008-11-16 13:16:23.904 321 17493.89 80.30 53899.86 88888.00 2008-11-16 13:16:24.404 321 17493.88 80.30 53899.80 88888.00 2008-11-16 13:16:24.904 321 17493.86 80.34 53899.86 88888.00 2008-11-16 13:16:25.404 321 17493.85 80.36 53899.87 88888.00 2008-11-16 13:16:25.904 321 17493.94 80.31 53899.84 88888.00 2008-11-16 13:16:26.404 321 17494.02 80.31 53899.91 88888.00 2008-11-16 13:16:26.904 321 17493.98 80.37 53899.99 88888.00 2008-11-16 13:16:27.404 321 17494.00 80.40 53899.89 88888.00 2008-11-16 13:16:27.904 321 17494.07 80.40 53899.89 88888.00 2008-11-16 13:16:28.404 321 17494.14 80.41 53899.97 88888.00 2008-11-16 13:16:28.904 321 17494.18 80.41 53899.96 88888.00 2008-11-16 13:16:29.404 321 17494.21 80.38 53899.98 88888.00 2008-11-16 13:16:29.904 321 17494.19 80.28 53899.89 88888.00 2008-11-16 13:16:30.404 321 17494.21 80.25 53899.80 88888.00 2008-11-16 13:16:30.904 321 17494.24 80.30 53899.85 88888.00 2008-11-16 13:16:31.404 321 17494.21 80.29 53899.80 88888.00 2008-11-16 13:16:31.904 321 17494.20 80.32 53899.77 88888.00 2008-11-16 13:16:32.404 321 17494.21 80.32 53899.78 88888.00 2008-11-16 13:16:32.904 321 17494.21 80.29 53899.76 88888.00 2008-11-16 13:16:33.404 321 17494.16 80.24 53899.75 88888.00 2008-11-16 13:16:33.904 321 17494.20 80.16 53899.74 88888.00 2008-11-16 13:16:34.404 321 17494.31 80.15 53899.70 88888.00 2008-11-16 13:16:34.904 321 17494.25 80.17 53899.73 88888.00 2008-11-16 13:16:35.404 321 17494.29 80.17 53899.75 88888.00 2008-11-16 13:16:35.904 321 17494.33 80.17 53899.73 88888.00 2008-11-16 13:16:36.404 321 17494.27 80.09 53899.74 88888.00 2008-11-16 13:16:36.904 321 17494.24 80.12 53899.73 88888.00 2008-11-16 13:16:37.404 321 17494.30 80.09 53899.79 88888.00 2008-11-16 13:16:37.904 321 17494.31 80.04 53899.75 88888.00 2008-11-16 13:16:38.404 321 17494.36 80.04 53899.69 88888.00 2008-11-16 13:16:38.904 321 17494.44 80.11 53899.66 88888.00 2008-11-16 13:16:39.404 321 17494.50 80.09 53899.59 88888.00 2008-11-16 13:16:39.904 321 17494.46 80.12 53899.55 88888.00 2008-11-16 13:16:40.404 321 17494.44 80.08 53899.60 88888.00 2008-11-16 13:16:40.904 321 17494.38 80.06 53899.70 88888.00 2008-11-16 13:16:41.404 321 17494.34 80.07 53899.69 88888.00 2008-11-16 13:16:41.904 321 17494.39 80.01 53899.69 88888.00 2008-11-16 13:16:42.404 321 17494.43 79.95 53899.75 88888.00 2008-11-16 13:16:42.904 321 17494.39 79.93 53899.70 88888.00 2008-11-16 13:16:43.404 321 17494.33 79.95 53899.71 88888.00 2008-11-16 13:16:43.904 321 17494.33 80.00 53899.67 88888.00 2008-11-16 13:16:44.404 321 17494.37 79.98 53899.66 88888.00 2008-11-16 13:16:44.904 321 17494.45 79.97 53899.69 88888.00 2008-11-16 13:16:45.404 321 17494.47 79.96 53899.81 88888.00 2008-11-16 13:16:45.904 321 17494.40 79.93 53899.86 88888.00 2008-11-16 13:16:46.404 321 17494.38 79.88 53899.80 88888.00 2008-11-16 13:16:46.904 321 17494.50 79.87 53899.76 88888.00 2008-11-16 13:16:47.404 321 17494.51 79.83 53899.70 88888.00 2008-11-16 13:16:47.904 321 17494.47 79.80 53899.71 88888.00 2008-11-16 13:16:48.404 321 17494.53 79.81 53899.77 88888.00 2008-11-16 13:16:48.904 321 17494.46 79.85 53899.78 88888.00 2008-11-16 13:16:49.404 321 17494.37 79.87 53899.80 88888.00 2008-11-16 13:16:49.904 321 17494.44 79.80 53899.75 88888.00 2008-11-16 13:16:50.404 321 17494.40 79.85 53899.67 88888.00 2008-11-16 13:16:50.904 321 17494.34 79.69 53899.65 88888.00 2008-11-16 13:16:51.404 321 17494.38 79.63 53899.76 88888.00 2008-11-16 13:16:51.904 321 17494.37 79.68 53899.80 88888.00 2008-11-16 13:16:52.404 321 17494.34 79.63 53899.82 88888.00 2008-11-16 13:16:52.904 321 17494.34 79.66 53899.82 88888.00 2008-11-16 13:16:53.404 321 17494.35 79.63 53899.71 88888.00 2008-11-16 13:16:53.904 321 17494.35 79.65 53899.64 88888.00 2008-11-16 13:16:54.404 321 17494.39 79.66 53899.58 88888.00 2008-11-16 13:16:54.904 321 17494.37 79.68 53899.71 88888.00 2008-11-16 13:16:55.404 321 17494.37 79.69 53899.69 88888.00 2008-11-16 13:16:55.904 321 17494.39 79.76 53899.66 88888.00 2008-11-16 13:16:56.404 321 17494.37 79.71 53899.66 88888.00 2008-11-16 13:16:56.904 321 17494.41 79.78 53899.67 88888.00 2008-11-16 13:16:57.404 321 17494.33 79.76 53899.64 88888.00 2008-11-16 13:16:57.904 321 17494.39 79.68 53899.67 88888.00 2008-11-16 13:16:58.404 321 17494.44 79.70 53899.63 88888.00 2008-11-16 13:16:58.904 321 17494.45 79.69 53899.62 88888.00 2008-11-16 13:16:59.404 321 17494.41 79.71 53899.62 88888.00 2008-11-16 13:16:59.904 321 17494.40 79.72 53899.73 88888.00 2008-11-16 13:17:00.404 321 17494.35 79.71 53899.80 88888.00 2008-11-16 13:17:00.904 321 17494.29 79.71 53899.64 88888.00 2008-11-16 13:17:01.404 321 17494.29 79.70 53899.63 88888.00 2008-11-16 13:17:01.904 321 17494.20 79.72 53899.63 88888.00 2008-11-16 13:17:02.404 321 17494.20 79.66 53899.64 88888.00 2008-11-16 13:17:02.904 321 17494.28 79.65 53899.62 88888.00 2008-11-16 13:17:03.404 321 17494.44 79.59 53899.58 88888.00 2008-11-16 13:17:03.904 321 17494.34 79.60 53899.55 88888.00 2008-11-16 13:17:04.404 321 17494.28 79.65 53899.54 88888.00 2008-11-16 13:17:04.904 321 17494.28 79.60 53899.53 88888.00 2008-11-16 13:17:05.404 321 17494.36 79.69 53899.60 88888.00 2008-11-16 13:17:05.904 321 17494.43 79.66 53899.64 88888.00 2008-11-16 13:17:06.404 321 17494.37 79.71 53899.65 88888.00 2008-11-16 13:17:06.904 321 17494.28 79.68 53899.63 88888.00 2008-11-16 13:17:07.404 321 17494.38 79.70 53899.63 88888.00 2008-11-16 13:17:07.904 321 17494.43 79.71 53899.63 88888.00 2008-11-16 13:17:08.404 321 17494.37 79.70 53899.59 88888.00 2008-11-16 13:17:08.904 321 17494.38 79.73 53899.58 88888.00 2008-11-16 13:17:09.404 321 17494.46 79.77 53899.62 88888.00 2008-11-16 13:17:09.904 321 17494.45 79.70 53899.67 88888.00 2008-11-16 13:17:10.404 321 17494.41 79.71 53899.60 88888.00 2008-11-16 13:17:10.904 321 17494.43 79.69 53899.68 88888.00 2008-11-16 13:17:11.404 321 17494.39 79.65 53899.66 88888.00 2008-11-16 13:17:11.904 321 17494.44 79.60 53899.59 88888.00 2008-11-16 13:17:12.404 321 17494.50 79.61 53899.63 88888.00 2008-11-16 13:17:12.904 321 17494.53 79.60 53899.69 88888.00 2008-11-16 13:17:13.404 321 17494.53 79.54 53899.69 88888.00 2008-11-16 13:17:13.904 321 17494.58 79.57 53899.60 88888.00 2008-11-16 13:17:14.404 321 17494.55 79.53 53899.69 88888.00 2008-11-16 13:17:14.904 321 17494.50 79.50 53899.65 88888.00 2008-11-16 13:17:15.404 321 17494.47 79.54 53899.54 88888.00 2008-11-16 13:17:15.904 321 17494.47 79.53 53899.53 88888.00 2008-11-16 13:17:16.404 321 17494.45 79.50 53899.53 88888.00 2008-11-16 13:17:16.904 321 17494.48 79.51 53899.51 88888.00 2008-11-16 13:17:17.404 321 17494.45 79.50 53899.60 88888.00 2008-11-16 13:17:17.904 321 17494.40 79.47 53899.65 88888.00 2008-11-16 13:17:18.404 321 17494.34 79.48 53899.62 88888.00 2008-11-16 13:17:18.904 321 17494.38 79.44 53899.57 88888.00 2008-11-16 13:17:19.404 321 17494.28 79.44 53899.64 88888.00 2008-11-16 13:17:19.904 321 17494.26 79.47 53899.66 88888.00 2008-11-16 13:17:20.404 321 17494.20 79.47 53899.57 88888.00 2008-11-16 13:17:20.904 321 17494.26 79.39 53899.51 88888.00 2008-11-16 13:17:21.404 321 17494.28 79.38 53899.47 88888.00 2008-11-16 13:17:21.904 321 17494.23 79.44 53899.46 88888.00 2008-11-16 13:17:22.404 321 17494.30 79.39 53899.46 88888.00 2008-11-16 13:17:22.904 321 17494.30 79.39 53899.55 88888.00 2008-11-16 13:17:23.404 321 17494.26 79.39 53899.64 88888.00 2008-11-16 13:17:23.904 321 17494.26 79.37 53899.64 88888.00 2008-11-16 13:17:24.404 321 17494.29 79.38 53899.52 88888.00 2008-11-16 13:17:24.904 321 17494.26 79.39 53899.52 88888.00 2008-11-16 13:17:25.404 321 17494.33 79.39 53899.63 88888.00 2008-11-16 13:17:25.904 321 17494.29 79.41 53899.58 88888.00 2008-11-16 13:17:26.404 321 17494.24 79.40 53899.65 88888.00 2008-11-16 13:17:26.904 321 17494.27 79.47 53899.59 88888.00 2008-11-16 13:17:27.404 321 17494.27 79.56 53899.48 88888.00 2008-11-16 13:17:27.904 321 17494.20 79.53 53899.49 88888.00 2008-11-16 13:17:28.404 321 17494.27 79.48 53899.55 88888.00 2008-11-16 13:17:28.904 321 17494.20 79.49 53899.56 88888.00 2008-11-16 13:17:29.404 321 17494.09 79.53 53899.53 88888.00 2008-11-16 13:17:29.904 321 17494.05 79.63 53899.46 88888.00 2008-11-16 13:17:30.404 321 17494.00 79.67 53899.55 88888.00 2008-11-16 13:17:30.904 321 17494.00 79.70 53899.53 88888.00 2008-11-16 13:17:31.404 321 17494.03 79.73 53899.53 88888.00 2008-11-16 13:17:31.904 321 17493.99 79.76 53899.57 88888.00 2008-11-16 13:17:32.404 321 17493.99 79.75 53899.67 88888.00 2008-11-16 13:17:32.904 321 17493.94 79.77 53899.74 88888.00 2008-11-16 13:17:33.404 321 17494.02 79.79 53899.66 88888.00 2008-11-16 13:17:33.904 321 17493.89 79.80 53899.62 88888.00 2008-11-16 13:17:34.404 321 17493.86 79.81 53899.51 88888.00 2008-11-16 13:17:34.904 321 17493.90 79.79 53899.52 88888.00 2008-11-16 13:17:35.404 321 17493.95 79.81 53899.51 88888.00 2008-11-16 13:17:35.904 321 17493.84 79.91 53899.51 88888.00 2008-11-16 13:17:36.404 321 17493.86 79.92 53899.52 88888.00 2008-11-16 13:17:36.904 321 17493.86 79.98 53899.56 88888.00 2008-11-16 13:17:37.404 321 17493.87 79.92 53899.55 88888.00 2008-11-16 13:17:37.904 321 17493.88 79.96 53899.63 88888.00 2008-11-16 13:17:38.404 321 17493.92 79.96 53899.65 88888.00 2008-11-16 13:17:38.904 321 17493.95 80.04 53899.68 88888.00 2008-11-16 13:17:39.404 321 17493.90 80.05 53899.71 88888.00 2008-11-16 13:17:39.904 321 17493.92 80.00 53899.64 88888.00 2008-11-16 13:17:40.404 321 17493.95 79.99 53899.57 88888.00 2008-11-16 13:17:40.904 321 17493.99 80.00 53899.55 88888.00 2008-11-16 13:17:41.404 321 17493.96 79.97 53899.54 88888.00 2008-11-16 13:17:41.904 321 17493.90 80.04 53899.54 88888.00 2008-11-16 13:17:42.404 321 17493.99 80.07 53899.62 88888.00 2008-11-16 13:17:42.904 321 17494.06 80.06 53899.65 88888.00 2008-11-16 13:17:43.401 321 17494.05 80.04 53899.68 88888.00 2008-11-16 13:17:43.901 321 17493.99 80.01 53899.68 88888.00 2008-11-16 13:17:44.401 321 17493.90 80.04 53899.62 88888.00 2008-11-16 13:17:44.901 321 17493.94 80.05 53899.58 88888.00 2008-11-16 13:17:45.401 321 17493.90 80.11 53899.51 88888.00 2008-11-16 13:17:45.901 321 17493.93 80.09 53899.49 88888.00 2008-11-16 13:17:46.401 321 17493.97 80.04 53899.54 88888.00 2008-11-16 13:17:46.901 321 17494.00 80.02 53899.45 88888.00 2008-11-16 13:17:47.401 321 17493.96 80.04 53899.52 88888.00 2008-11-16 13:17:47.901 321 17493.96 80.02 53899.55 88888.00 2008-11-16 13:17:48.401 321 17494.08 80.04 53899.49 88888.00 2008-11-16 13:17:48.901 321 17494.09 80.07 53899.51 88888.00 2008-11-16 13:17:49.401 321 17494.06 80.06 53899.43 88888.00 2008-11-16 13:17:49.901 321 17494.02 80.02 53899.43 88888.00 2008-11-16 13:17:50.401 321 17494.02 80.07 53899.55 88888.00 2008-11-16 13:17:50.901 321 17494.06 80.10 53899.59 88888.00 2008-11-16 13:17:51.401 321 17494.02 80.09 53899.62 88888.00 2008-11-16 13:17:51.901 321 17494.00 80.07 53899.52 88888.00 2008-11-16 13:17:52.401 321 17493.98 80.04 53899.55 88888.00 2008-11-16 13:17:52.901 321 17493.95 79.98 53899.55 88888.00 2008-11-16 13:17:53.401 321 17493.96 79.95 53899.47 88888.00 2008-11-16 13:17:53.901 321 17493.95 79.96 53899.56 88888.00 2008-11-16 13:17:54.401 321 17493.97 79.97 53899.62 88888.00 2008-11-16 13:17:54.901 321 17493.98 79.92 53899.71 88888.00 2008-11-16 13:17:55.401 321 17494.03 79.89 53899.68 88888.00 2008-11-16 13:17:55.901 321 17493.97 79.93 53899.62 88888.00 2008-11-16 13:17:56.401 321 17494.04 79.88 53899.68 88888.00 2008-11-16 13:17:56.901 321 17494.10 79.91 53899.62 88888.00 2008-11-16 13:17:57.401 321 17494.10 80.00 53899.57 88888.00 2008-11-16 13:17:57.901 321 17494.05 79.95 53899.57 88888.00 2008-11-16 13:17:58.401 321 17494.09 79.89 53899.57 88888.00 2008-11-16 13:17:58.901 321 17494.08 79.87 53899.58 88888.00 2008-11-16 13:17:59.401 321 17494.08 79.83 53899.65 88888.00 2008-11-16 13:17:59.901 321 17494.08 79.83 53899.69 88888.00 2008-11-16 13:18:00.401 321 17494.09 79.81 53899.63 88888.00 2008-11-16 13:18:00.901 321 17494.02 79.81 53899.71 88888.00 2008-11-16 13:18:01.401 321 17493.99 79.79 53899.73 88888.00 2008-11-16 13:18:01.901 321 17493.99 79.76 53899.81 88888.00 2008-11-16 13:18:02.401 321 17493.99 79.77 53899.86 88888.00 2008-11-16 13:18:02.901 321 17494.08 79.75 53899.80 88888.00 2008-11-16 13:18:03.401 321 17494.02 79.78 53899.76 88888.00 2008-11-16 13:18:03.901 321 17494.05 79.77 53899.75 88888.00 2008-11-16 13:18:04.401 321 17493.94 79.72 53899.76 88888.00 2008-11-16 13:18:04.901 321 17493.86 79.77 53899.66 88888.00 2008-11-16 13:18:05.401 321 17493.89 79.78 53899.66 88888.00 2008-11-16 13:18:05.901 321 17493.87 79.82 53899.66 88888.00 2008-11-16 13:18:06.401 321 17493.82 79.79 53899.60 88888.00 2008-11-16 13:18:06.901 321 17493.79 79.86 53899.67 88888.00 2008-11-16 13:18:07.401 321 17493.80 79.86 53899.67 88888.00 2008-11-16 13:18:07.901 321 17493.84 79.86 53899.64 88888.00 2008-11-16 13:18:08.401 321 17493.84 79.87 53899.65 88888.00 2008-11-16 13:18:08.901 321 17493.73 79.85 53899.68 88888.00 2008-11-16 13:18:09.401 321 17493.73 79.86 53899.68 88888.00 2008-11-16 13:18:09.901 321 17493.73 79.85 53899.69 88888.00 2008-11-16 13:18:10.401 321 17493.69 79.86 53899.71 88888.00 2008-11-16 13:18:10.901 321 17493.76 79.87 53899.68 88888.00 2008-11-16 13:18:11.401 321 17493.69 79.83 53899.65 88888.00 2008-11-16 13:18:11.901 321 17493.69 79.83 53899.64 88888.00 2008-11-16 13:18:12.401 321 17493.68 79.85 53899.67 88888.00 2008-11-16 13:18:12.901 321 17493.69 79.82 53899.68 88888.00 2008-11-16 13:18:13.401 321 17493.63 79.85 53899.60 88888.00 2008-11-16 13:18:13.901 321 17493.56 79.90 53899.60 88888.00 2008-11-16 13:18:14.401 321 17493.58 79.87 53899.67 88888.00 2008-11-16 13:18:14.901 321 17493.59 79.90 53899.71 88888.00 2008-11-16 13:18:15.401 321 17493.63 79.88 53899.60 88888.00 2008-11-16 13:18:15.901 321 17493.55 79.82 53899.56 88888.00 2008-11-16 13:18:16.401 321 17493.53 79.82 53899.58 88888.00 2008-11-16 13:18:16.901 321 17493.45 79.86 53899.64 88888.00 2008-11-16 13:18:17.401 321 17493.43 79.91 53899.66 88888.00 2008-11-16 13:18:17.901 321 17493.45 79.91 53899.66 88888.00 2008-11-16 13:18:18.401 321 17493.39 79.89 53899.70 88888.00 2008-11-16 13:18:18.901 321 17493.39 79.86 53899.67 88888.00 2008-11-16 13:18:19.401 321 17493.38 79.91 53899.74 88888.00 2008-11-16 13:18:19.901 321 17493.38 79.95 53899.71 88888.00 2008-11-16 13:18:20.401 321 17493.32 79.87 53899.64 88888.00 2008-11-16 13:18:20.901 321 17493.23 79.90 53899.63 88888.00 2008-11-16 13:18:21.401 321 17493.29 79.91 53899.62 88888.00 2008-11-16 13:18:21.901 321 17493.27 79.93 53899.67 88888.00 2008-11-16 13:18:22.401 321 17493.26 79.97 53899.57 88888.00 2008-11-16 13:18:22.901 321 17493.29 79.99 53899.60 88888.00 2008-11-16 13:18:23.401 321 17493.27 80.06 53899.64 88888.00 2008-11-16 13:18:23.901 321 17493.22 80.08 53899.63 88888.00 2008-11-16 13:18:24.401 321 17493.19 80.11 53899.52 88888.00 2008-11-16 13:18:24.901 321 17493.19 80.11 53899.54 88888.00 2008-11-16 13:18:25.401 321 17493.24 80.09 53899.63 88888.00 2008-11-16 13:18:25.901 321 17493.27 80.09 53899.64 88888.00 2008-11-16 13:18:26.401 321 17493.27 80.11 53899.66 88888.00 2008-11-16 13:18:26.901 321 17493.29 80.09 53899.53 88888.00 2008-11-16 13:18:27.401 321 17493.21 80.05 53899.51 88888.00 2008-11-16 13:18:27.901 321 17493.24 80.00 53899.58 88888.00 2008-11-16 13:18:28.401 321 17493.28 80.07 53899.67 88888.00 2008-11-16 13:18:28.901 321 17493.27 80.08 53899.67 88888.00 2008-11-16 13:18:29.401 321 17493.22 80.05 53899.57 88888.00 2008-11-16 13:18:29.901 321 17493.25 80.07 53899.58 88888.00 2008-11-16 13:18:30.401 321 17493.29 80.11 53899.54 88888.00 2008-11-16 13:18:30.901 321 17493.35 80.18 53899.60 88888.00 2008-11-16 13:18:31.401 321 17493.26 80.16 53899.68 88888.00 2008-11-16 13:18:31.901 321 17493.28 80.08 53899.63 88888.00 2008-11-16 13:18:32.401 321 17493.21 80.08 53899.64 88888.00 2008-11-16 13:18:32.901 321 17493.13 80.14 53899.59 88888.00 2008-11-16 13:18:33.401 321 17493.09 80.11 53899.55 88888.00 2008-11-16 13:18:33.901 321 17493.15 80.04 53899.59 88888.00 2008-11-16 13:18:34.401 321 17493.12 80.08 53899.64 88888.00 2008-11-16 13:18:34.901 321 17493.13 80.04 53899.69 88888.00 2008-11-16 13:18:35.401 321 17493.07 80.00 53899.69 88888.00 2008-11-16 13:18:35.901 321 17493.08 80.00 53899.76 88888.00 2008-11-16 13:18:36.401 321 17493.07 80.04 53899.71 88888.00 2008-11-16 13:18:36.901 321 17493.08 80.09 53899.69 88888.00 2008-11-16 13:18:37.401 321 17493.17 80.08 53899.73 88888.00 2008-11-16 13:18:37.901 321 17493.21 80.10 53899.68 88888.00 2008-11-16 13:18:38.401 321 17493.24 80.08 53899.67 88888.00 2008-11-16 13:18:38.901 321 17493.14 80.06 53899.70 88888.00 2008-11-16 13:18:39.401 321 17493.09 80.11 53899.71 88888.00 2008-11-16 13:18:39.901 321 17493.14 80.15 53899.77 88888.00 2008-11-16 13:18:40.401 321 17493.23 80.14 53899.59 88888.00 2008-11-16 13:18:40.901 321 17493.19 80.09 53899.57 88888.00 2008-11-16 13:18:41.401 321 17493.15 80.12 53899.54 88888.00 2008-11-16 13:18:41.901 321 17493.21 80.19 53899.57 88888.00 2008-11-16 13:18:42.401 321 17493.19 80.16 53899.57 88888.00 2008-11-16 13:18:42.901 321 17493.24 80.15 53899.59 88888.00 2008-11-16 13:18:43.401 321 17493.24 80.15 53899.57 88888.00 2008-11-16 13:18:43.901 321 17493.24 80.22 53899.52 88888.00 2008-11-16 13:18:44.401 321 17493.16 80.22 53899.44 88888.00 2008-11-16 13:18:44.901 321 17493.18 80.21 53899.43 88888.00 2008-11-16 13:18:45.401 321 17493.07 80.24 53899.48 88888.00 2008-11-16 13:18:45.901 321 17493.09 80.28 53899.54 88888.00 2008-11-16 13:18:46.401 321 17493.13 80.28 53899.56 88888.00 2008-11-16 13:18:46.901 321 17493.02 80.25 53899.52 88888.00 2008-11-16 13:18:47.401 321 17492.94 80.34 53899.53 88888.00 2008-11-16 13:18:47.901 321 17492.94 80.30 53899.58 88888.00 2008-11-16 13:18:48.401 321 17493.00 80.35 53899.59 88888.00 2008-11-16 13:18:48.901 321 17493.00 80.34 53899.57 88888.00 2008-11-16 13:18:49.401 321 17492.92 80.31 53899.45 88888.00 2008-11-16 13:18:49.901 321 17492.97 80.28 53899.51 88888.00 2008-11-16 13:18:50.401 321 17493.11 80.28 53899.47 88888.00 2008-11-16 13:18:50.901 321 17493.11 80.35 53899.53 88888.00 2008-11-16 13:18:51.401 321 17493.04 80.40 53899.57 88888.00 2008-11-16 13:18:51.901 321 17492.97 80.45 53899.53 88888.00 2008-11-16 13:18:52.401 321 17493.00 80.46 53899.49 88888.00 2008-11-16 13:18:52.901 321 17493.04 80.50 53899.53 88888.00 2008-11-16 13:18:53.401 321 17493.01 80.54 53899.48 88888.00 2008-11-16 13:18:53.901 321 17492.95 80.48 53899.45 88888.00 2008-11-16 13:18:54.401 321 17492.93 80.47 53899.45 88888.00 2008-11-16 13:18:54.901 321 17492.94 80.48 53899.43 88888.00 2008-11-16 13:18:55.401 321 17493.04 80.47 53899.45 88888.00 2008-11-16 13:18:55.901 321 17493.02 80.56 53899.40 88888.00 2008-11-16 13:18:56.401 321 17492.96 80.57 53899.42 88888.00 2008-11-16 13:18:56.901 321 17492.87 80.63 53899.44 88888.00 2008-11-16 13:18:57.401 321 17492.81 80.71 53899.42 88888.00 2008-11-16 13:18:57.901 321 17492.77 80.64 53899.40 88888.00 2008-11-16 13:18:58.401 321 17492.78 80.59 53899.43 88888.00 2008-11-16 13:18:58.901 321 17492.72 80.66 53899.45 88888.00 2008-11-16 13:18:59.401 321 17492.70 80.68 53899.43 88888.00 2008-11-16 13:18:59.901 321 17492.73 80.75 53899.45 88888.00 2008-11-16 13:19:00.401 321 17492.72 80.76 53899.45 88888.00 2008-11-16 13:19:00.901 321 17492.68 80.70 53899.45 88888.00 2008-11-16 13:19:01.401 321 17492.75 80.71 53899.45 88888.00 2008-11-16 13:19:01.901 321 17492.75 80.67 53899.48 88888.00 2008-11-16 13:19:02.401 321 17492.78 80.74 53899.48 88888.00 2008-11-16 13:19:02.901 321 17492.83 80.75 53899.46 88888.00 2008-11-16 13:19:03.401 321 17492.75 80.73 53899.51 88888.00 2008-11-16 13:19:03.901 321 17492.67 80.69 53899.64 88888.00 2008-11-16 13:19:04.401 321 17492.71 80.74 53899.67 88888.00 2008-11-16 13:19:04.901 321 17492.72 80.70 53899.62 88888.00 2008-11-16 13:19:05.401 321 17492.67 80.78 53899.55 88888.00 2008-11-16 13:19:05.901 321 17492.73 80.80 53899.49 88888.00 2008-11-16 13:19:06.401 321 17492.67 80.78 53899.44 88888.00 2008-11-16 13:19:06.901 321 17492.73 80.84 53899.44 88888.00 2008-11-16 13:19:07.401 321 17492.75 80.76 53899.42 88888.00 2008-11-16 13:19:07.901 321 17492.73 80.82 53899.41 88888.00 2008-11-16 13:19:08.401 321 17492.62 80.83 53899.52 88888.00 2008-11-16 13:19:08.901 321 17492.60 80.76 53899.53 88888.00 2008-11-16 13:19:09.401 321 17492.53 80.78 53899.43 88888.00 2008-11-16 13:19:09.901 321 17492.52 80.80 53899.48 88888.00 2008-11-16 13:19:10.401 321 17492.57 80.84 53899.47 88888.00 2008-11-16 13:19:10.901 321 17492.56 80.90 53899.39 88888.00 2008-11-16 13:19:11.401 321 17492.52 80.84 53899.49 88888.00 2008-11-16 13:19:11.901 321 17492.57 80.83 53899.57 88888.00 2008-11-16 13:19:12.401 321 17492.57 80.85 53899.54 88888.00 2008-11-16 13:19:12.901 321 17492.60 80.80 53899.52 88888.00 2008-11-16 13:19:13.401 321 17492.61 80.83 53899.46 88888.00 2008-11-16 13:19:13.901 321 17492.55 80.87 53899.48 88888.00 2008-11-16 13:19:14.401 321 17492.47 80.87 53899.51 88888.00 2008-11-16 13:19:14.901 321 17492.49 80.86 53899.52 88888.00 2008-11-16 13:19:15.401 321 17492.44 80.87 53899.57 88888.00 2008-11-16 13:19:15.901 321 17492.43 80.87 53899.63 88888.00 2008-11-16 13:19:16.401 321 17492.43 80.98 53899.64 88888.00 2008-11-16 13:19:16.901 321 17492.37 80.97 53899.59 88888.00 2008-11-16 13:19:17.401 321 17492.34 81.02 53899.60 88888.00 2008-11-16 13:19:17.901 321 17492.36 81.00 53899.52 88888.00 2008-11-16 13:19:18.401 321 17492.37 81.06 53899.47 88888.00 2008-11-16 13:19:18.901 321 17492.37 81.06 53899.49 88888.00 2008-11-16 13:19:19.401 321 17492.43 81.05 53899.47 88888.00 2008-11-16 13:19:19.901 321 17492.35 80.97 53899.51 88888.00 2008-11-16 13:19:20.401 321 17492.36 81.00 53899.45 88888.00 2008-11-16 13:19:20.901 321 17492.40 81.00 53899.52 88888.00 2008-11-16 13:19:21.401 321 17492.41 81.04 53899.55 88888.00 2008-11-16 13:19:21.901 321 17492.42 81.04 53899.55 88888.00 2008-11-16 13:19:22.401 321 17492.45 81.02 53899.57 88888.00 2008-11-16 13:19:22.901 321 17492.39 81.07 53899.42 88888.00 2008-11-16 13:19:23.401 321 17492.33 81.10 53899.37 88888.00 2008-11-16 13:19:23.901 321 17492.36 81.09 53899.41 88888.00 2008-11-16 13:19:24.401 321 17492.33 81.16 53899.43 88888.00 2008-11-16 13:19:24.901 321 17492.31 81.14 53899.43 88888.00 2008-11-16 13:19:25.401 321 17492.34 81.12 53899.52 88888.00 2008-11-16 13:19:25.901 321 17492.31 81.17 53899.57 88888.00 2008-11-16 13:19:26.401 321 17492.27 81.17 53899.55 88888.00 2008-11-16 13:19:26.901 321 17492.31 81.22 53899.48 88888.00 2008-11-16 13:19:27.401 321 17492.30 81.23 53899.45 88888.00 2008-11-16 13:19:27.901 321 17492.19 81.17 53899.51 88888.00 2008-11-16 13:19:28.401 321 17492.16 81.13 53899.46 88888.00 2008-11-16 13:19:28.901 321 17492.13 81.14 53899.40 88888.00 2008-11-16 13:19:29.401 321 17492.21 81.22 53899.42 88888.00 2008-11-16 13:19:29.901 321 17492.23 81.18 53899.41 88888.00 2008-11-16 13:19:30.401 321 17492.19 81.16 53899.40 88888.00 2008-11-16 13:19:30.901 321 17492.22 81.19 53899.43 88888.00 2008-11-16 13:19:31.401 321 17492.23 81.23 53899.44 88888.00 2008-11-16 13:19:31.901 321 17492.24 81.23 53899.45 88888.00 2008-11-16 13:19:32.401 321 17492.14 81.28 53899.39 88888.00 2008-11-16 13:19:32.901 321 17492.14 81.31 53899.32 88888.00 2008-11-16 13:19:33.401 321 17492.14 81.31 53899.35 88888.00 2008-11-16 13:19:33.901 321 17492.10 81.27 53899.43 88888.00 2008-11-16 13:19:34.401 321 17492.14 81.28 53899.37 88888.00 2008-11-16 13:19:34.901 321 17492.13 81.26 53899.43 88888.00 2008-11-16 13:19:35.401 321 17492.15 81.27 53899.47 88888.00 2008-11-16 13:19:35.901 321 17492.10 81.32 53899.42 88888.00 2008-11-16 13:19:36.401 321 17492.10 81.35 53899.40 88888.00 2008-11-16 13:19:36.901 321 17492.12 81.37 53899.32 88888.00 2008-11-16 13:19:37.401 321 17492.13 81.34 53899.34 88888.00 2008-11-16 13:19:37.901 321 17492.15 81.33 53899.41 88888.00 2008-11-16 13:19:38.401 321 17492.14 81.28 53899.33 88888.00 2008-11-16 13:19:38.901 321 17492.04 81.37 53899.22 88888.00 2008-11-16 13:19:39.401 321 17492.04 81.39 53899.21 88888.00 2008-11-16 13:19:39.901 321 17492.06 81.41 53899.32 88888.00 2008-11-16 13:19:40.401 321 17492.06 81.43 53899.34 88888.00 2008-11-16 13:19:40.901 321 17491.96 81.41 53899.30 88888.00 2008-11-16 13:19:41.401 321 17491.88 81.38 53899.36 88888.00 2008-11-16 13:19:41.901 321 17491.93 81.43 53899.44 88888.00 2008-11-16 13:19:42.401 321 17492.02 81.46 53899.40 88888.00 2008-11-16 13:19:42.901 321 17492.02 81.57 53899.21 88888.00 2008-11-16 13:19:43.401 321 17491.90 81.56 53899.33 88888.00 2008-11-16 13:19:43.901 321 17491.80 81.57 53899.36 88888.00 2008-11-16 13:19:44.401 321 17491.79 81.59 53899.29 88888.00 2008-11-16 13:19:44.901 321 17491.79 81.56 53899.31 88888.00 2008-11-16 13:19:45.401 321 17491.81 81.68 53899.35 88888.00 2008-11-16 13:19:45.901 321 17491.70 81.73 53899.33 88888.00 2008-11-16 13:19:46.401 321 17491.75 81.75 53899.35 88888.00 2008-11-16 13:19:46.901 321 17491.84 81.74 53899.31 88888.00 2008-11-16 13:19:47.401 321 17491.72 81.75 53899.25 88888.00 2008-11-16 13:19:47.901 321 17491.68 81.82 53899.25 88888.00 2008-11-16 13:19:48.401 321 17491.69 81.75 53899.28 88888.00 2008-11-16 13:19:48.901 321 17491.70 81.82 53899.35 88888.00 2008-11-16 13:19:49.401 321 17491.79 81.87 53899.24 88888.00 2008-11-16 13:19:49.901 321 17491.66 81.93 53899.15 88888.00 2008-11-16 13:19:50.401 321 17491.72 81.88 53899.09 88888.00 2008-11-16 13:19:50.901 321 17491.69 81.86 53899.18 88888.00 2008-11-16 13:19:51.401 321 17491.58 81.94 53899.17 88888.00 2008-11-16 13:19:51.901 321 17491.44 81.97 53899.17 88888.00 2008-11-16 13:19:52.401 321 17491.49 81.95 53899.01 88888.00 2008-11-16 13:19:52.901 321 17491.59 81.92 53899.06 88888.00 2008-11-16 13:19:53.401 321 17491.63 81.98 53899.15 88888.00 2008-11-16 13:19:53.901 321 17491.66 82.04 53899.17 88888.00 2008-11-16 13:19:54.401 321 17491.70 82.06 53899.20 88888.00 2008-11-16 13:19:54.901 321 17491.69 82.06 53899.31 88888.00 2008-11-16 13:19:55.401 321 17491.69 82.07 53899.41 88888.00 2008-11-16 13:19:55.901 321 17491.69 82.06 53899.34 88888.00 2008-11-16 13:19:56.401 321 17491.76 82.09 53899.28 88888.00 2008-11-16 13:19:56.901 321 17491.70 82.16 53899.22 88888.00 2008-11-16 13:19:57.401 321 17491.69 82.17 53899.24 88888.00 2008-11-16 13:19:57.901 321 17491.74 82.12 53899.23 88888.00 2008-11-16 13:19:58.401 321 17491.80 82.17 53899.26 88888.00 2008-11-16 13:19:58.901 321 17491.84 82.20 53899.23 88888.00 2008-11-16 13:19:59.401 321 17491.81 82.22 53899.18 88888.00 2008-11-16 13:19:59.901 321 17491.78 82.20 53899.18 88888.00 2008-11-16 13:20:00.401 321 17491.82 82.19 53899.20 88888.00 2008-11-16 13:20:00.901 321 17491.84 82.20 53899.20 88888.00 2008-11-16 13:20:01.401 321 17491.84 82.16 53899.10 88888.00 2008-11-16 13:20:01.901 321 17491.85 82.13 53899.10 88888.00 2008-11-16 13:20:02.401 321 17491.84 82.14 53899.09 88888.00 2008-11-16 13:20:02.901 321 17491.74 82.03 53899.14 88888.00 2008-11-16 13:20:03.401 321 17491.71 82.02 53899.11 88888.00 2008-11-16 13:20:03.901 321 17491.78 82.03 53899.01 88888.00 2008-11-16 13:20:04.401 321 17491.75 82.01 53899.06 88888.00 2008-11-16 13:20:04.901 321 17491.79 82.00 53899.08 88888.00 2008-11-16 13:20:05.401 321 17491.83 82.06 53899.04 88888.00 2008-11-16 13:20:05.901 321 17491.91 81.96 53899.07 88888.00 2008-11-16 13:20:06.401 321 17491.94 82.02 53899.12 88888.00 2008-11-16 13:20:06.901 321 17491.89 82.00 53899.02 88888.00 2008-11-16 13:20:07.401 321 17491.89 82.01 53899.00 88888.00 2008-11-16 13:20:07.901 321 17491.80 82.00 53899.11 88888.00 2008-11-16 13:20:08.401 321 17491.85 81.97 53899.18 88888.00 2008-11-16 13:20:08.901 321 17491.94 81.93 53899.14 88888.00 2008-11-16 13:20:09.401 321 17491.86 81.96 53899.33 88888.00 2008-11-16 13:20:09.901 321 17491.85 82.00 53899.34 88888.00 2008-11-16 13:20:10.401 321 17491.84 81.94 53899.30 88888.00 2008-11-16 13:20:10.901 321 17491.83 81.92 53899.28 88888.00 2008-11-16 13:20:11.401 321 17491.80 81.92 53899.29 88888.00 2008-11-16 13:20:11.901 321 17491.70 81.92 53899.32 88888.00 2008-11-16 13:20:12.401 321 17491.78 81.88 53899.34 88888.00 2008-11-16 13:20:12.901 321 17491.81 81.94 53899.22 88888.00 2008-11-16 13:20:13.401 321 17491.90 81.86 53899.19 88888.00 2008-11-16 13:20:13.901 321 17491.85 81.93 53899.23 88888.00 2008-11-16 13:20:14.401 321 17491.85 81.97 53899.29 88888.00 2008-11-16 13:20:14.901 321 17491.88 81.96 53899.33 88888.00 2008-11-16 13:20:15.401 321 17491.93 81.93 53899.28 88888.00 2008-11-16 13:20:15.901 321 17491.93 81.94 53899.25 88888.00 2008-11-16 13:20:16.401 321 17491.91 81.96 53899.26 88888.00 2008-11-16 13:20:16.901 321 17491.89 81.95 53899.25 88888.00 2008-11-16 13:20:17.401 321 17491.91 81.93 53899.26 88888.00 2008-11-16 13:20:17.901 321 17491.92 81.87 53899.15 88888.00 2008-11-16 13:20:18.401 321 17491.78 81.83 53899.17 88888.00 2008-11-16 13:20:18.901 321 17491.76 81.90 53899.13 88888.00 2008-11-16 13:20:19.401 321 17491.75 81.94 53899.14 88888.00 2008-11-16 13:20:19.901 321 17491.71 81.94 53899.19 88888.00 2008-11-16 13:20:20.401 321 17491.71 81.91 53899.23 88888.00 2008-11-16 13:20:20.901 321 17491.72 81.93 53899.21 88888.00 2008-11-16 13:20:21.401 321 17491.74 81.94 53899.25 88888.00 2008-11-16 13:20:21.901 321 17491.71 82.00 53899.29 88888.00 2008-11-16 13:20:22.401 321 17491.74 81.97 53899.18 88888.00 2008-11-16 13:20:22.901 321 17491.69 82.04 53899.18 88888.00 2008-11-16 13:20:23.401 321 17491.62 82.01 53899.26 88888.00 2008-11-16 13:20:23.901 321 17491.58 82.05 53899.29 88888.00 2008-11-16 13:20:24.401 321 17491.62 82.06 53899.18 88888.00 2008-11-16 13:20:24.901 321 17491.56 82.06 53899.15 88888.00 2008-11-16 13:20:25.401 321 17491.58 82.05 53899.17 88888.00 2008-11-16 13:20:25.901 321 17491.59 82.03 53899.29 88888.00 2008-11-16 13:20:26.401 321 17491.55 82.03 53899.29 88888.00 2008-11-16 13:20:26.901 321 17491.53 82.04 53899.33 88888.00 2008-11-16 13:20:27.401 321 17491.52 82.07 53899.36 88888.00 2008-11-16 13:20:27.901 321 17491.47 82.04 53899.23 88888.00 2008-11-16 13:20:28.401 321 17491.44 82.05 53899.24 88888.00 2008-11-16 13:20:28.901 321 17491.45 82.10 53899.31 88888.00 2008-11-16 13:20:29.401 321 17491.32 82.10 53899.35 88888.00 2008-11-16 13:20:29.901 321 17491.37 82.06 53899.34 88888.00 2008-11-16 13:20:30.401 321 17491.47 82.13 53899.26 88888.00 2008-11-16 13:20:30.901 321 17491.34 82.14 53899.34 88888.00 2008-11-16 13:20:31.401 321 17491.28 82.13 53899.28 88888.00 2008-11-16 13:20:31.901 321 17491.28 82.13 53899.13 88888.00 2008-11-16 13:20:32.401 321 17491.33 82.13 53899.07 88888.00 2008-11-16 13:20:32.901 321 17491.30 82.13 53899.07 88888.00 2008-11-16 13:20:33.401 321 17491.40 82.23 53899.10 88888.00 2008-11-16 13:20:33.901 321 17491.40 82.26 53899.13 88888.00 2008-11-16 13:20:34.401 321 17491.40 82.25 53899.10 88888.00 2008-11-16 13:20:34.901 321 17491.35 82.22 53899.09 88888.00 2008-11-16 13:20:35.401 321 17491.39 82.23 53899.13 88888.00 2008-11-16 13:20:35.901 321 17491.33 82.25 53899.10 88888.00 2008-11-16 13:20:36.401 321 17491.33 82.31 53899.09 88888.00 2008-11-16 13:20:36.901 321 17491.47 82.34 53899.13 88888.00 2008-11-16 13:20:37.401 321 17491.37 82.39 53899.10 88888.00 2008-11-16 13:20:37.901 321 17491.33 82.36 53899.15 88888.00 2008-11-16 13:20:38.401 321 17491.39 82.37 53899.14 88888.00 2008-11-16 13:20:38.901 321 17491.37 82.36 53899.17 88888.00 2008-11-16 13:20:39.398 321 17491.40 82.43 53899.19 88888.00 2008-11-16 13:20:39.908 321 17491.38 82.45 53899.24 88888.00 2008-11-16 13:20:40.408 321 17491.39 82.44 53899.24 88888.00 2008-11-16 13:20:40.908 321 17491.39 82.41 53899.18 88888.00 2008-11-16 13:20:41.408 321 17491.35 82.34 53899.15 88888.00 2008-11-16 13:20:41.908 321 17491.40 82.40 53899.09 88888.00 2008-11-16 13:20:42.408 321 17491.42 82.40 53899.12 88888.00 2008-11-16 13:20:42.908 321 17491.47 82.41 53899.08 88888.00 2008-11-16 13:20:43.408 321 17491.44 82.34 53898.99 88888.00 2008-11-16 13:20:43.908 321 17491.41 82.36 53898.94 88888.00 2008-11-16 13:20:44.408 321 17491.47 82.37 53898.94 88888.00 2008-11-16 13:20:44.908 321 17491.45 82.42 53898.89 88888.00 2008-11-16 13:20:45.408 321 17491.34 82.40 53898.87 88888.00 2008-11-16 13:20:45.908 321 17491.41 82.36 53898.92 88888.00 2008-11-16 13:20:46.408 321 17491.41 82.35 53899.03 88888.00 2008-11-16 13:20:46.908 321 17491.43 82.35 53899.02 88888.00 2008-11-16 13:20:47.408 321 17491.43 82.40 53899.01 88888.00 2008-11-16 13:20:47.908 321 17491.48 82.39 53898.98 88888.00 2008-11-16 13:20:48.408 321 17491.42 82.27 53898.97 88888.00 2008-11-16 13:20:48.908 321 17491.31 82.32 53898.96 88888.00 2008-11-16 13:20:49.408 321 17491.34 82.36 53898.99 88888.00 2008-11-16 13:20:49.908 321 17491.48 82.37 53899.10 88888.00 2008-11-16 13:20:50.408 321 17491.41 82.35 53899.11 88888.00 2008-11-16 13:20:50.908 321 17491.39 82.30 53899.01 88888.00 2008-11-16 13:20:51.408 321 17491.50 82.25 53899.03 88888.00 2008-11-16 13:20:51.908 321 17491.55 82.27 53899.10 88888.00 2008-11-16 13:20:52.408 321 17491.48 82.25 53899.03 88888.00 2008-11-16 13:20:52.908 321 17491.52 82.29 53898.92 88888.00 2008-11-16 13:20:53.408 321 17491.47 82.27 53898.89 88888.00 2008-11-16 13:20:53.908 321 17491.51 82.29 53898.90 88888.00 2008-11-16 13:20:54.408 321 17491.58 82.32 53898.90 88888.00 2008-11-16 13:20:54.908 321 17491.54 82.30 53898.89 88888.00 2008-11-16 13:20:55.408 321 17491.54 82.32 53898.85 88888.00 2008-11-16 13:20:55.908 321 17491.47 82.33 53898.90 88888.00 2008-11-16 13:20:56.408 321 17491.43 82.41 53898.89 88888.00 2008-11-16 13:20:56.908 321 17491.39 82.42 53898.95 88888.00 2008-11-16 13:20:57.408 321 17491.37 82.37 53898.95 88888.00 2008-11-16 13:20:57.908 321 17491.43 82.45 53898.96 88888.00 2008-11-16 13:20:58.408 321 17491.50 82.43 53899.02 88888.00 2008-11-16 13:20:58.908 321 17491.49 82.40 53899.01 88888.00 2008-11-16 13:20:59.408 321 17491.49 82.37 53898.96 88888.00 2008-11-16 13:20:59.908 321 17491.41 82.36 53898.85 88888.00 2008-11-16 13:21:00.408 321 17491.38 82.36 53898.81 88888.00 2008-11-16 13:21:00.908 321 17491.37 82.44 53898.75 88888.00 2008-11-16 13:21:01.408 321 17491.32 82.44 53898.75 88888.00 2008-11-16 13:21:01.908 321 17491.39 82.39 53898.88 88888.00 2008-11-16 13:21:02.408 321 17491.32 82.45 53898.89 88888.00 2008-11-16 13:21:02.908 321 17491.24 82.43 53898.96 88888.00 2008-11-16 13:21:03.408 321 17491.24 82.43 53898.94 88888.00 2008-11-16 13:21:03.908 321 17491.27 82.44 53898.97 88888.00 2008-11-16 13:21:04.408 321 17491.23 82.44 53899.01 88888.00 2008-11-16 13:21:04.908 321 17491.20 82.46 53899.02 88888.00 2008-11-16 13:21:05.408 321 17491.22 82.51 53899.06 88888.00 2008-11-16 13:21:05.908 321 17491.24 82.59 53899.03 88888.00 2008-11-16 13:21:06.408 321 17491.20 82.62 53899.10 88888.00 2008-11-16 13:21:06.908 321 17491.15 82.59 53899.01 88888.00 2008-11-16 13:21:07.408 321 17491.19 82.59 53898.97 88888.00 2008-11-16 13:21:07.908 321 17491.10 82.54 53898.98 88888.00 2008-11-16 13:21:08.408 321 17491.07 82.59 53898.89 88888.00 2008-11-16 13:21:08.908 321 17491.19 82.66 53898.85 88888.00 2008-11-16 13:21:09.408 321 17491.24 82.68 53898.90 88888.00 2008-11-16 13:21:09.908 321 17491.29 82.64 53898.97 88888.00 2008-11-16 13:21:10.408 321 17491.33 82.70 53898.95 88888.00 2008-11-16 13:21:10.908 321 17491.34 82.68 53898.94 88888.00 2008-11-16 13:21:11.408 321 17491.29 82.62 53898.86 88888.00 2008-11-16 13:21:11.908 321 17491.22 82.63 53898.84 88888.00 2008-11-16 13:21:12.408 321 17491.27 82.69 53898.85 88888.00 2008-11-16 13:21:12.908 321 17491.28 82.74 53898.88 88888.00 2008-11-16 13:21:13.408 321 17491.24 82.70 53898.97 88888.00 2008-11-16 13:21:13.908 321 17491.19 82.65 53898.98 88888.00 2008-11-16 13:21:14.408 321 17491.23 82.64 53898.87 88888.00 2008-11-16 13:21:14.908 321 17491.17 82.61 53898.81 88888.00 2008-11-16 13:21:15.408 321 17491.24 82.61 53898.86 88888.00 2008-11-16 13:21:15.908 321 17491.25 82.63 53898.90 88888.00 2008-11-16 13:21:16.408 321 17491.23 82.60 53898.88 88888.00 2008-11-16 13:21:16.908 321 17491.21 82.60 53898.83 88888.00 2008-11-16 13:21:17.408 321 17491.20 82.54 53898.78 88888.00 2008-11-16 13:21:17.908 321 17491.24 82.54 53898.79 88888.00 2008-11-16 13:21:18.408 321 17491.32 82.55 53898.84 88888.00 2008-11-16 13:21:18.908 321 17491.25 82.54 53898.84 88888.00 2008-11-16 13:21:19.408 321 17491.22 82.61 53898.77 88888.00 2008-11-16 13:21:19.908 321 17491.22 82.58 53898.79 88888.00 2008-11-16 13:21:20.408 321 17491.20 82.54 53898.75 88888.00 2008-11-16 13:21:20.908 321 17491.25 82.55 53898.72 88888.00 2008-11-16 13:21:21.408 321 17491.22 82.49 53898.72 88888.00 2008-11-16 13:21:21.908 321 17491.24 82.46 53898.78 88888.00 2008-11-16 13:21:22.408 321 17491.24 82.48 53898.79 88888.00 2008-11-16 13:21:22.908 321 17491.31 82.53 53898.80 88888.00 2008-11-16 13:21:23.408 321 17491.32 82.48 53898.81 88888.00 2008-11-16 13:21:23.908 321 17491.37 82.36 53898.84 88888.00 2008-11-16 13:21:24.408 321 17491.32 82.34 53898.85 88888.00 2008-11-16 13:21:24.908 321 17491.33 82.33 53898.86 88888.00 2008-11-16 13:21:25.408 321 17491.38 82.33 53898.89 88888.00 2008-11-16 13:21:25.908 321 17491.38 82.27 53898.91 88888.00 2008-11-16 13:21:26.408 321 17491.37 82.23 53898.90 88888.00 2008-11-16 13:21:26.908 321 17491.30 82.33 53898.87 88888.00 2008-11-16 13:21:27.408 321 17491.24 82.35 53898.92 88888.00 2008-11-16 13:21:27.908 321 17491.15 82.43 53898.96 88888.00 2008-11-16 13:21:28.408 321 17491.07 82.41 53899.00 88888.00 2008-11-16 13:21:28.908 321 17491.15 82.40 53899.02 88888.00 2008-11-16 13:21:29.408 321 17491.21 82.39 53899.01 88888.00 2008-11-16 13:21:29.908 321 17491.24 82.41 53899.01 88888.00 2008-11-16 13:21:30.408 321 17491.19 82.45 53899.10 88888.00 2008-11-16 13:21:30.908 321 17491.25 82.41 53899.04 88888.00 2008-11-16 13:21:31.408 321 17491.21 82.35 53898.97 88888.00 2008-11-16 13:21:31.908 321 17491.14 82.33 53898.99 88888.00 2008-11-16 13:21:32.408 321 17491.17 82.40 53899.03 88888.00 2008-11-16 13:21:32.908 321 17491.19 82.36 53898.97 88888.00 2008-11-16 13:21:33.408 321 17491.22 82.32 53898.98 88888.00 2008-11-16 13:21:33.908 321 17491.24 82.32 53898.99 88888.00 2008-11-16 13:21:34.408 321 17491.25 82.29 53899.01 88888.00 2008-11-16 13:21:34.908 321 17491.20 82.34 53899.03 88888.00 2008-11-16 13:21:35.408 321 17491.28 82.40 53899.04 88888.00 2008-11-16 13:21:35.908 321 17491.25 82.42 53898.98 88888.00 2008-11-16 13:21:36.408 321 17491.19 82.48 53898.95 88888.00 2008-11-16 13:21:36.908 321 17491.17 82.41 53898.98 88888.00 2008-11-16 13:21:37.408 321 17491.17 82.44 53899.09 88888.00 2008-11-16 13:21:37.908 321 17491.12 82.50 53899.10 88888.00 2008-11-16 13:21:38.408 321 17491.17 82.52 53899.01 88888.00 2008-11-16 13:21:38.908 321 17491.17 82.50 53899.01 88888.00 2008-11-16 13:21:39.408 321 17491.21 82.43 53898.95 88888.00 2008-11-16 13:21:39.908 321 17491.23 82.45 53899.00 88888.00 2008-11-16 13:21:40.408 321 17491.15 82.42 53899.00 88888.00 2008-11-16 13:21:40.908 321 17491.10 82.32 53899.00 88888.00 2008-11-16 13:21:41.408 321 17491.10 82.41 53899.03 88888.00 2008-11-16 13:21:41.908 321 17491.10 82.49 53899.00 88888.00 2008-11-16 13:21:42.408 321 17491.12 82.54 53899.00 88888.00 2008-11-16 13:21:42.908 321 17491.13 82.53 53899.11 88888.00 2008-11-16 13:21:43.408 321 17491.14 82.54 53899.11 88888.00 2008-11-16 13:21:43.908 321 17491.12 82.61 53898.99 88888.00 2008-11-16 13:21:44.408 321 17491.03 82.56 53899.01 88888.00 2008-11-16 13:21:44.908 321 17490.98 82.56 53898.98 88888.00 2008-11-16 13:21:45.408 321 17490.92 82.58 53898.92 88888.00 2008-11-16 13:21:45.908 321 17490.96 82.60 53898.98 88888.00 2008-11-16 13:21:46.408 321 17490.84 82.59 53899.02 88888.00 2008-11-16 13:21:46.908 321 17490.89 82.63 53898.99 88888.00 2008-11-16 13:21:47.408 321 17490.84 82.66 53898.89 88888.00 2008-11-16 13:21:47.908 321 17490.86 82.66 53898.81 88888.00 2008-11-16 13:21:48.408 321 17490.89 82.68 53898.96 88888.00 2008-11-16 13:21:48.908 321 17490.84 82.60 53898.99 88888.00 2008-11-16 13:21:49.408 321 17490.91 82.64 53898.96 88888.00 2008-11-16 13:21:49.908 321 17490.82 82.64 53898.96 88888.00 2008-11-16 13:21:50.408 321 17490.72 82.62 53898.89 88888.00 2008-11-16 13:21:50.908 321 17490.74 82.72 53898.87 88888.00 2008-11-16 13:21:51.408 321 17490.69 82.72 53898.87 88888.00 2008-11-16 13:21:51.908 321 17490.70 82.79 53899.02 88888.00 2008-11-16 13:21:52.408 321 17490.67 82.76 53899.04 88888.00 2008-11-16 13:21:52.908 321 17490.58 82.72 53899.03 88888.00 2008-11-16 13:21:53.408 321 17490.58 82.78 53898.94 88888.00 2008-11-16 13:21:53.908 321 17490.63 82.82 53898.85 88888.00 2008-11-16 13:21:54.408 321 17490.62 82.82 53898.91 88888.00 2008-11-16 13:21:54.908 321 17490.56 82.80 53899.02 88888.00 2008-11-16 13:21:55.408 321 17490.62 82.93 53899.06 88888.00 2008-11-16 13:21:55.908 321 17490.66 82.95 53899.03 88888.00 2008-11-16 13:21:56.408 321 17490.69 82.92 53899.02 88888.00 2008-11-16 13:21:56.908 321 17490.64 82.92 53899.01 88888.00 2008-11-16 13:21:57.408 321 17490.58 82.95 53899.04 88888.00 2008-11-16 13:21:57.908 321 17490.58 82.97 53899.09 88888.00 2008-11-16 13:21:58.408 321 17490.57 83.02 53899.08 88888.00 2008-11-16 13:21:58.908 321 17490.50 83.12 53899.04 88888.00 2008-11-16 13:21:59.408 321 17490.46 83.22 53898.99 88888.00 2008-11-16 13:21:59.908 321 17490.39 83.26 53899.02 88888.00 2008-11-16 13:22:00.408 321 17490.35 83.27 53898.99 88888.00 2008-11-16 13:22:00.908 321 17490.27 83.32 53899.04 88888.00 2008-11-16 13:22:01.408 321 17490.35 83.29 53899.03 88888.00 2008-11-16 13:22:01.908 321 17490.35 83.33 53899.06 88888.00 2008-11-16 13:22:02.408 321 17490.32 83.38 53899.01 88888.00 2008-11-16 13:22:02.908 321 17490.35 83.37 53899.03 88888.00 2008-11-16 13:22:03.408 321 17490.22 83.40 53898.99 88888.00 2008-11-16 13:22:03.908 321 17490.22 83.47 53899.00 88888.00 2008-11-16 13:22:04.408 321 17490.11 83.54 53899.02 88888.00 2008-11-16 13:22:04.908 321 17490.15 83.59 53899.04 88888.00 2008-11-16 13:22:05.408 321 17490.13 83.60 53899.08 88888.00 2008-11-16 13:22:05.908 321 17490.16 83.58 53899.06 88888.00 2008-11-16 13:22:06.408 321 17490.17 83.66 53899.13 88888.00 2008-11-16 13:22:06.908 321 17490.23 83.67 53899.07 88888.00 2008-11-16 13:22:07.408 321 17490.31 83.72 53899.11 88888.00 2008-11-16 13:22:07.908 321 17490.28 83.79 53899.06 88888.00 2008-11-16 13:22:08.408 321 17490.28 83.81 53899.06 88888.00 2008-11-16 13:22:08.908 321 17490.27 83.85 53899.08 88888.00 2008-11-16 13:22:09.408 321 17490.32 83.91 53898.96 88888.00 2008-11-16 13:22:09.908 321 17490.27 83.96 53899.03 88888.00 2008-11-16 13:22:10.408 321 17490.11 84.00 53899.06 88888.00 2008-11-16 13:22:10.908 321 17490.19 84.08 53899.06 88888.00 2008-11-16 13:22:11.408 321 17490.20 84.11 53899.04 88888.00 2008-11-16 13:22:11.908 321 17490.26 84.08 53899.03 88888.00 2008-11-16 13:22:12.408 321 17490.26 84.08 53899.01 88888.00 2008-11-16 13:22:12.908 321 17490.29 84.12 53899.00 88888.00 2008-11-16 13:22:13.408 321 17490.32 84.15 53899.00 88888.00 2008-11-16 13:22:13.908 321 17490.35 84.11 53898.89 88888.00 2008-11-16 13:22:14.408 321 17490.33 84.17 53898.95 88888.00 2008-11-16 13:22:14.908 321 17490.27 84.24 53898.96 88888.00 2008-11-16 13:22:15.408 321 17490.33 84.17 53898.85 88888.00 2008-11-16 13:22:15.908 321 17490.29 84.15 53898.84 88888.00 2008-11-16 13:22:16.408 321 17490.32 84.20 53898.85 88888.00 2008-11-16 13:22:16.908 321 17490.41 84.21 53898.84 88888.00 2008-11-16 13:22:17.408 321 17490.50 84.18 53898.86 88888.00 2008-11-16 13:22:17.908 321 17490.46 84.15 53899.08 88888.00 2008-11-16 13:22:18.408 321 17490.45 84.22 53899.17 88888.00 2008-11-16 13:22:18.908 321 17490.46 84.18 53899.10 88888.00 2008-11-16 13:22:19.408 321 17490.52 84.18 53898.99 88888.00 2008-11-16 13:22:19.908 321 17490.56 84.21 53899.03 88888.00 2008-11-16 13:22:20.408 321 17490.50 84.29 53899.03 88888.00 2008-11-16 13:22:20.908 321 17490.51 84.29 53898.99 88888.00 2008-11-16 13:22:21.408 321 17490.47 84.29 53898.91 88888.00 2008-11-16 13:22:21.908 321 17490.41 84.27 53898.97 88888.00 2008-11-16 13:22:22.408 321 17490.47 84.26 53898.95 88888.00 2008-11-16 13:22:22.908 321 17490.51 84.28 53898.97 88888.00 2008-11-16 13:22:23.408 321 17490.59 84.27 53898.98 88888.00 2008-11-16 13:22:23.908 321 17490.52 84.19 53898.97 88888.00 2008-11-16 13:22:24.408 321 17490.48 84.22 53898.95 88888.00 2008-11-16 13:22:24.908 321 17490.53 84.21 53898.87 88888.00 2008-11-16 13:22:25.408 321 17490.51 84.22 53898.91 88888.00 2008-11-16 13:22:25.908 321 17490.59 84.19 53898.84 88888.00 2008-11-16 13:22:26.408 321 17490.62 84.19 53898.86 88888.00 2008-11-16 13:22:26.908 321 17490.59 84.24 53898.89 88888.00 2008-11-16 13:22:27.408 321 17490.57 84.24 53898.88 88888.00 2008-11-16 13:22:27.908 321 17490.62 84.24 53898.94 88888.00 2008-11-16 13:22:28.408 321 17490.63 84.20 53898.99 88888.00 2008-11-16 13:22:28.908 321 17490.61 84.09 53899.00 88888.00 2008-11-16 13:22:29.408 321 17490.71 84.17 53898.98 88888.00 2008-11-16 13:22:29.908 321 17490.73 84.20 53898.88 88888.00 2008-11-16 13:22:30.408 321 17490.79 84.18 53898.92 88888.00 2008-11-16 13:22:30.908 321 17490.77 84.11 53898.92 88888.00 2008-11-16 13:22:31.408 321 17490.67 84.04 53898.89 88888.00 2008-11-16 13:22:31.908 321 17490.61 83.97 53898.84 88888.00 2008-11-16 13:22:32.408 321 17490.58 84.01 53898.87 88888.00 2008-11-16 13:22:32.908 321 17490.68 84.00 53898.86 88888.00 2008-11-16 13:22:33.408 321 17490.66 84.00 53898.90 88888.00 2008-11-16 13:22:33.908 321 17490.61 84.00 53898.92 88888.00 2008-11-16 13:22:34.408 321 17490.70 84.05 53898.88 88888.00 2008-11-16 13:22:34.908 321 17490.78 84.02 53898.86 88888.00 2008-11-16 13:22:35.408 321 17490.76 83.95 53898.73 88888.00 2008-11-16 13:22:35.908 321 17490.71 83.90 53898.78 88888.00 2008-11-16 13:22:36.408 321 17490.71 83.91 53898.76 88888.00 2008-11-16 13:22:36.908 321 17490.73 83.92 53898.76 88888.00 2008-11-16 13:22:37.408 321 17490.81 83.91 53898.75 88888.00 2008-11-16 13:22:37.908 321 17490.89 83.86 53898.76 88888.00 2008-11-16 13:22:38.408 321 17490.87 83.82 53898.79 88888.00 2008-11-16 13:22:38.908 321 17490.80 83.86 53898.86 88888.00 2008-11-16 13:22:39.408 321 17490.80 83.85 53898.98 88888.00 2008-11-16 13:22:39.908 321 17490.81 83.89 53898.95 88888.00 2008-11-16 13:22:40.408 321 17490.89 83.82 53898.79 88888.00 2008-11-16 13:22:40.908 321 17490.87 83.83 53898.73 88888.00 2008-11-16 13:22:41.408 321 17490.90 83.82 53898.66 88888.00 2008-11-16 13:22:41.908 321 17490.82 83.75 53898.72 88888.00 2008-11-16 13:22:42.408 321 17490.93 83.75 53898.77 88888.00 2008-11-16 13:22:42.908 321 17490.98 83.76 53898.78 88888.00 2008-11-16 13:22:43.408 321 17490.89 83.75 53898.86 88888.00 2008-11-16 13:22:43.908 321 17490.89 83.72 53898.83 88888.00 2008-11-16 13:22:44.408 321 17490.88 83.63 53898.84 88888.00 2008-11-16 13:22:44.908 321 17490.94 83.59 53898.89 88888.00 2008-11-16 13:22:45.408 321 17490.93 83.54 53898.89 88888.00 2008-11-16 13:22:45.908 321 17491.01 83.54 53898.91 88888.00 2008-11-16 13:22:46.408 321 17491.01 83.56 53898.87 88888.00 2008-11-16 13:22:46.908 321 17490.98 83.57 53898.76 88888.00 2008-11-16 13:22:47.408 321 17490.99 83.52 53898.74 88888.00 2008-11-16 13:22:47.908 321 17491.00 83.44 53898.80 88888.00 2008-11-16 13:22:48.408 321 17491.04 83.42 53898.84 88888.00 2008-11-16 13:22:48.908 321 17491.04 83.41 53898.90 88888.00 2008-11-16 13:22:49.408 321 17490.99 83.38 53898.86 88888.00 2008-11-16 13:22:49.908 321 17490.93 83.32 53898.87 88888.00 2008-11-16 13:22:50.408 321 17490.98 83.26 53898.92 88888.00 2008-11-16 13:22:50.908 321 17490.96 83.26 53898.98 88888.00 2008-11-16 13:22:51.408 321 17491.01 83.19 53898.95 88888.00 2008-11-16 13:22:51.908 321 17491.07 83.23 53898.95 88888.00 2008-11-16 13:22:52.408 321 17491.07 83.15 53898.92 88888.00 2008-11-16 13:22:52.908 321 17491.01 83.15 53898.96 88888.00 2008-11-16 13:22:53.408 321 17491.01 83.12 53898.91 88888.00 2008-11-16 13:22:53.908 321 17490.98 83.09 53898.86 88888.00 2008-11-16 13:22:54.408 321 17490.98 83.10 53898.91 88888.00 2008-11-16 13:22:54.908 321 17491.03 83.11 53898.98 88888.00 2008-11-16 13:22:55.408 321 17491.07 83.07 53898.97 88888.00 2008-11-16 13:22:55.908 321 17491.03 83.00 53898.89 88888.00 2008-11-16 13:22:56.408 321 17491.02 82.98 53898.90 88888.00 2008-11-16 13:22:56.908 321 17491.04 82.95 53898.81 88888.00 2008-11-16 13:22:57.408 321 17491.12 82.95 53898.85 88888.00 2008-11-16 13:22:57.908 321 17491.08 82.92 53898.89 88888.00 2008-11-16 13:22:58.408 321 17490.99 82.88 53898.90 88888.00 2008-11-16 13:22:58.908 321 17490.93 82.81 53898.87 88888.00 2008-11-16 13:22:59.408 321 17490.88 82.81 53898.80 88888.00 2008-11-16 13:22:59.908 321 17490.96 82.78 53898.89 88888.00 2008-11-16 13:23:00.408 321 17490.94 82.76 53898.91 88888.00 2008-11-16 13:23:00.908 321 17490.94 82.78 53898.92 88888.00 2008-11-16 13:23:01.408 321 17490.96 82.78 53898.89 88888.00 2008-11-16 13:23:01.908 321 17490.99 82.81 53898.88 88888.00 2008-11-16 13:23:02.408 321 17490.97 82.78 53898.88 88888.00 2008-11-16 13:23:02.908 321 17490.92 82.80 53898.98 88888.00 2008-11-16 13:23:03.408 321 17490.87 82.81 53899.00 88888.00 2008-11-16 13:23:03.908 321 17490.80 82.75 53898.91 88888.00 2008-11-16 13:23:04.408 321 17490.83 82.76 53898.88 88888.00 2008-11-16 13:23:04.908 321 17490.83 82.79 53898.88 88888.00 2008-11-16 13:23:05.408 321 17490.76 82.80 53898.89 88888.00 2008-11-16 13:23:05.908 321 17490.71 82.69 53898.95 88888.00 2008-11-16 13:23:06.408 321 17490.80 82.69 53899.01 88888.00 2008-11-16 13:23:06.908 321 17490.77 82.64 53898.95 88888.00 2008-11-16 13:23:07.408 321 17490.60 82.61 53898.94 88888.00 2008-11-16 13:23:07.908 321 17490.51 82.62 53898.96 88888.00 2008-11-16 13:23:08.408 321 17490.49 82.63 53898.98 88888.00 2008-11-16 13:23:08.908 321 17490.53 82.65 53899.01 88888.00 2008-11-16 13:23:09.408 321 17490.51 82.65 53898.97 88888.00 2008-11-16 13:23:09.908 321 17490.53 82.63 53898.94 88888.00 2008-11-16 13:23:10.408 321 17490.55 82.66 53898.94 88888.00 2008-11-16 13:23:10.908 321 17490.53 82.68 53899.01 88888.00 2008-11-16 13:23:11.408 321 17490.59 82.66 53898.99 88888.00 2008-11-16 13:23:11.908 321 17490.57 82.68 53898.91 88888.00 2008-11-16 13:23:12.408 321 17490.51 82.60 53898.97 88888.00 2008-11-16 13:23:12.908 321 17490.48 82.64 53898.98 88888.00 2008-11-16 13:23:13.408 321 17490.43 82.73 53898.99 88888.00 2008-11-16 13:23:13.908 321 17490.45 82.73 53898.94 88888.00 2008-11-16 13:23:14.408 321 17490.39 82.73 53898.94 88888.00 2008-11-16 13:23:14.908 321 17490.29 82.73 53899.00 88888.00 2008-11-16 13:23:15.408 321 17490.31 82.76 53898.99 88888.00 2008-11-16 13:23:15.908 321 17490.20 82.80 53899.02 88888.00 2008-11-16 13:23:16.408 321 17490.17 82.79 53899.00 88888.00 2008-11-16 13:23:16.908 321 17490.18 82.80 53899.04 88888.00 2008-11-16 13:23:17.408 321 17490.18 82.83 53899.01 88888.00 2008-11-16 13:23:17.908 321 17490.20 82.87 53898.95 88888.00 2008-11-16 13:23:18.408 321 17490.19 82.82 53899.01 88888.00 2008-11-16 13:23:18.908 321 17490.18 82.88 53899.06 88888.00 2008-11-16 13:23:19.408 321 17490.17 82.90 53899.11 88888.00 2008-11-16 13:23:19.908 321 17490.19 82.89 53899.04 88888.00 2008-11-16 13:23:20.408 321 17490.17 82.93 53899.02 88888.00 2008-11-16 13:23:20.908 321 17490.07 82.85 53899.09 88888.00 2008-11-16 13:23:21.408 321 17490.08 82.93 53899.06 88888.00 2008-11-16 13:23:21.908 321 17490.10 82.99 53899.04 88888.00 2008-11-16 13:23:22.408 321 17490.13 83.00 53899.03 88888.00 2008-11-16 13:23:22.908 321 17490.13 82.97 53899.10 88888.00 2008-11-16 13:23:23.408 321 17490.16 82.98 53899.08 88888.00 2008-11-16 13:23:23.908 321 17490.11 83.04 53898.97 88888.00 2008-11-16 13:23:24.408 321 17490.09 83.07 53898.91 88888.00 2008-11-16 13:23:24.908 321 17490.09 83.01 53899.01 88888.00 2008-11-16 13:23:25.408 321 17490.05 82.99 53898.97 88888.00 2008-11-16 13:23:25.908 321 17489.98 83.03 53898.98 88888.00 2008-11-16 13:23:26.408 321 17489.99 83.07 53899.09 88888.00 2008-11-16 13:23:26.908 321 17489.96 83.10 53899.12 88888.00 2008-11-16 13:23:27.408 321 17489.86 83.11 53899.10 88888.00 2008-11-16 13:23:27.908 321 17489.81 83.17 53899.10 88888.00 2008-11-16 13:23:28.408 321 17489.85 83.21 53899.08 88888.00 2008-11-16 13:23:28.908 321 17489.88 83.20 53899.09 88888.00 2008-11-16 13:23:29.408 321 17489.96 83.15 53899.07 88888.00 2008-11-16 13:23:29.908 321 17489.89 83.18 53899.07 88888.00 2008-11-16 13:23:30.408 321 17489.89 83.11 53899.06 88888.00 2008-11-16 13:23:30.908 321 17489.94 83.12 53899.03 88888.00 2008-11-16 13:23:31.408 321 17489.99 83.24 53898.99 88888.00 2008-11-16 13:23:31.908 321 17489.96 83.28 53899.00 88888.00 2008-11-16 13:23:32.408 321 17489.86 83.41 53899.08 88888.00 2008-11-16 13:23:32.908 321 17489.82 83.49 53899.11 88888.00 2008-11-16 13:23:33.408 321 17489.82 83.46 53899.09 88888.00 2008-11-16 13:23:33.908 321 17489.81 83.39 53899.18 88888.00 2008-11-16 13:23:34.408 321 17489.72 83.30 53899.17 88888.00 2008-11-16 13:23:34.908 321 17489.77 83.34 53899.18 88888.00 2008-11-16 13:23:35.405 321 17489.82 83.38 53899.19 88888.00 2008-11-16 13:23:35.905 321 17489.70 83.42 53899.10 88888.00 2008-11-16 13:23:36.405 321 17489.70 83.48 53899.17 88888.00 2008-11-16 13:23:36.905 321 17489.65 83.47 53899.17 88888.00 2008-11-16 13:23:37.405 321 17489.70 83.47 53899.15 88888.00 2008-11-16 13:23:37.905 321 17489.78 83.44 53899.19 88888.00 2008-11-16 13:23:38.405 321 17489.79 83.42 53899.19 88888.00 2008-11-16 13:23:38.905 321 17489.75 83.41 53899.19 88888.00 2008-11-16 13:23:39.405 321 17489.69 83.44 53899.18 88888.00 2008-11-16 13:23:39.905 321 17489.65 83.42 53899.19 88888.00 2008-11-16 13:23:40.405 321 17489.62 83.47 53899.13 88888.00 2008-11-16 13:23:40.905 321 17489.62 83.47 53899.08 88888.00 2008-11-16 13:23:41.405 321 17489.66 83.41 53898.97 88888.00 2008-11-16 13:23:41.905 321 17489.69 83.40 53898.88 88888.00 2008-11-16 13:23:42.405 321 17489.74 83.39 53898.94 88888.00 2008-11-16 13:23:42.905 321 17489.84 83.39 53898.97 88888.00 2008-11-16 13:23:43.405 321 17489.81 83.39 53899.02 88888.00 2008-11-16 13:23:43.905 321 17489.77 83.41 53899.04 88888.00 2008-11-16 13:23:44.405 321 17489.71 83.43 53898.95 88888.00 2008-11-16 13:23:44.905 321 17489.71 83.47 53898.90 88888.00 2008-11-16 13:23:45.405 321 17489.74 83.41 53898.92 88888.00 2008-11-16 13:23:45.905 321 17489.82 83.41 53899.08 88888.00 2008-11-16 13:23:46.405 321 17489.76 83.47 53899.04 88888.00 2008-11-16 13:23:46.905 321 17489.79 83.49 53899.00 88888.00 2008-11-16 13:23:47.405 321 17489.88 83.46 53898.92 88888.00 2008-11-16 13:23:47.905 321 17489.79 83.48 53898.87 88888.00 2008-11-16 13:23:48.405 321 17489.81 83.50 53898.90 88888.00 2008-11-16 13:23:48.905 321 17489.91 83.50 53898.90 88888.00 2008-11-16 13:23:49.405 321 17489.87 83.48 53898.94 88888.00 2008-11-16 13:23:49.905 321 17489.80 83.43 53899.04 88888.00 2008-11-16 13:23:50.405 321 17489.87 83.56 53899.02 88888.00 2008-11-16 13:23:50.905 321 17489.96 83.57 53898.84 88888.00 2008-11-16 13:23:51.405 321 17489.91 83.56 53898.77 88888.00 2008-11-16 13:23:51.905 321 17489.91 83.56 53898.73 88888.00 2008-11-16 13:23:52.405 321 17489.94 83.54 53898.77 88888.00 2008-11-16 13:23:52.905 321 17489.89 83.47 53898.76 88888.00 2008-11-16 13:23:53.405 321 17489.82 83.44 53898.77 88888.00 2008-11-16 13:23:53.905 321 17489.94 83.43 53898.81 88888.00 2008-11-16 13:23:54.405 321 17489.88 83.43 53898.89 88888.00 2008-11-16 13:23:54.905 321 17489.91 83.39 53898.89 88888.00 2008-11-16 13:23:55.405 321 17489.95 83.38 53898.84 88888.00 2008-11-16 13:23:55.905 321 17489.90 83.49 53898.79 88888.00 2008-11-16 13:23:56.405 321 17490.00 83.49 53898.79 88888.00 2008-11-16 13:23:56.905 321 17490.08 83.39 53898.84 88888.00 2008-11-16 13:23:57.405 321 17490.09 83.38 53898.87 88888.00 2008-11-16 13:23:57.905 321 17490.15 83.34 53898.90 88888.00 2008-11-16 13:23:58.405 321 17490.16 83.39 53898.92 88888.00 2008-11-16 13:23:58.905 321 17490.16 83.32 53898.97 88888.00 2008-11-16 13:23:59.405 321 17490.25 83.39 53898.86 88888.00 2008-11-16 13:23:59.905 321 17490.18 83.43 53898.87 88888.00 2008-11-16 13:24:00.405 321 17490.13 83.44 53898.85 88888.00 2008-11-16 13:24:00.905 321 17490.21 83.40 53898.87 88888.00 2008-11-16 13:24:01.405 321 17490.18 83.34 53898.83 88888.00 2008-11-16 13:24:01.905 321 17490.19 83.34 53898.76 88888.00 2008-11-16 13:24:02.405 321 17490.23 83.43 53898.78 88888.00 2008-11-16 13:24:02.905 321 17490.29 83.49 53898.83 88888.00 2008-11-16 13:24:03.405 321 17490.30 83.47 53898.89 88888.00 2008-11-16 13:24:03.905 321 17490.25 83.44 53898.84 88888.00 2008-11-16 13:24:04.405 321 17490.18 83.44 53898.76 88888.00 2008-11-16 13:24:04.905 321 17490.20 83.42 53898.77 88888.00 2008-11-16 13:24:05.405 321 17490.25 83.39 53898.78 88888.00 2008-11-16 13:24:05.905 321 17490.15 83.40 53898.76 88888.00 2008-11-16 13:24:06.405 321 17490.08 83.44 53898.76 88888.00 2008-11-16 13:24:06.905 321 17490.12 83.40 53898.79 88888.00 2008-11-16 13:24:07.405 321 17490.13 83.48 53898.75 88888.00 2008-11-16 13:24:07.905 321 17490.22 83.50 53898.77 88888.00 2008-11-16 13:24:08.405 321 17490.19 83.52 53898.70 88888.00 2008-11-16 13:24:08.905 321 17490.22 83.53 53898.72 88888.00 2008-11-16 13:24:09.405 321 17490.26 83.46 53898.68 88888.00 2008-11-16 13:24:09.905 321 17490.33 83.40 53898.67 88888.00 2008-11-16 13:24:10.405 321 17490.30 83.43 53898.66 88888.00 2008-11-16 13:24:10.905 321 17490.28 83.47 53898.66 88888.00 2008-11-16 13:24:11.405 321 17490.36 83.58 53898.70 88888.00 2008-11-16 13:24:11.905 321 17490.36 83.63 53898.69 88888.00 2008-11-16 13:24:12.405 321 17490.35 83.63 53898.76 88888.00 2008-11-16 13:24:12.905 321 17490.32 83.60 53898.81 88888.00 2008-11-16 13:24:13.405 321 17490.27 83.59 53898.78 88888.00 2008-11-16 13:24:13.905 321 17490.25 83.56 53898.70 88888.00 2008-11-16 13:24:14.405 321 17490.30 83.59 53898.73 88888.00 2008-11-16 13:24:14.905 321 17490.27 83.60 53898.79 88888.00 2008-11-16 13:24:15.405 321 17490.30 83.60 53898.78 88888.00 2008-11-16 13:24:15.905 321 17490.32 83.67 53898.79 88888.00 2008-11-16 13:24:16.405 321 17490.40 83.66 53898.78 88888.00 2008-11-16 13:24:16.905 321 17490.40 83.67 53898.84 88888.00 2008-11-16 13:24:17.405 321 17490.42 83.63 53898.87 88888.00 2008-11-16 13:24:17.905 321 17490.47 83.61 53898.80 88888.00 2008-11-16 13:24:18.405 321 17490.48 83.60 53898.75 88888.00 2008-11-16 13:24:18.905 321 17490.47 83.70 53898.84 88888.00 2008-11-16 13:24:19.405 321 17490.35 83.65 53898.84 88888.00 2008-11-16 13:24:19.905 321 17490.35 83.69 53898.84 88888.00 2008-11-16 13:24:20.405 321 17490.37 83.81 53898.85 88888.00 2008-11-16 13:24:20.905 321 17490.40 83.83 53898.83 88888.00 2008-11-16 13:24:21.405 321 17490.37 83.79 53898.84 88888.00 2008-11-16 13:24:21.905 321 17490.40 83.80 53898.81 88888.00 2008-11-16 13:24:22.405 321 17490.51 83.83 53898.86 88888.00 2008-11-16 13:24:22.905 321 17490.46 83.85 53898.84 88888.00 2008-11-16 13:24:23.405 321 17490.46 83.90 53898.80 88888.00 2008-11-16 13:24:23.905 321 17490.46 83.91 53898.77 88888.00 2008-11-16 13:24:24.405 321 17490.43 83.92 53898.79 88888.00 2008-11-16 13:24:24.905 321 17490.42 83.88 53898.78 88888.00 2008-11-16 13:24:25.405 321 17490.40 83.83 53898.69 88888.00 2008-11-16 13:24:25.905 321 17490.48 83.90 53898.70 88888.00 2008-11-16 13:24:26.405 321 17490.48 83.98 53898.72 88888.00 2008-11-16 13:24:26.905 321 17490.46 84.02 53898.84 88888.00 2008-11-16 13:24:27.405 321 17490.46 83.95 53898.84 88888.00 2008-11-16 13:24:27.905 321 17490.52 83.93 53898.83 88888.00 2008-11-16 13:24:28.405 321 17490.52 83.97 53898.85 88888.00 2008-11-16 13:24:28.905 321 17490.47 83.95 53898.75 88888.00 2008-11-16 13:24:29.405 321 17490.52 84.00 53898.78 88888.00 2008-11-16 13:24:29.905 321 17490.59 84.04 53898.81 88888.00 2008-11-16 13:24:30.405 321 17490.59 84.08 53898.83 88888.00 2008-11-16 13:24:30.905 321 17490.56 84.07 53898.81 88888.00 2008-11-16 13:24:31.405 321 17490.50 84.16 53898.80 88888.00 2008-11-16 13:24:31.905 321 17490.53 84.11 53898.79 88888.00 2008-11-16 13:24:32.405 321 17490.51 84.08 53898.84 88888.00 2008-11-16 13:24:32.905 321 17490.46 84.07 53898.84 88888.00 2008-11-16 13:24:33.405 321 17490.51 84.08 53898.79 88888.00 2008-11-16 13:24:33.905 321 17490.53 84.07 53898.84 88888.00 2008-11-16 13:24:34.405 321 17490.53 84.07 53898.92 88888.00 2008-11-16 13:24:34.905 321 17490.59 84.05 53898.88 88888.00 2008-11-16 13:24:35.405 321 17490.62 84.08 53898.86 88888.00 2008-11-16 13:24:35.905 321 17490.56 84.10 53898.88 88888.00 2008-11-16 13:24:36.405 321 17490.55 84.11 53898.87 88888.00 2008-11-16 13:24:36.905 321 17490.52 84.14 53898.86 88888.00 2008-11-16 13:24:37.405 321 17490.51 84.15 53898.86 88888.00 2008-11-16 13:24:37.905 321 17490.49 84.18 53898.97 88888.00 2008-11-16 13:24:38.405 321 17490.51 84.22 53898.94 88888.00 2008-11-16 13:24:38.905 321 17490.58 84.26 53898.74 88888.00 2008-11-16 13:24:39.405 321 17490.62 84.26 53898.75 88888.00 2008-11-16 13:24:39.905 321 17490.61 84.31 53898.78 88888.00 2008-11-16 13:24:40.405 321 17490.53 84.32 53898.88 88888.00 2008-11-16 13:24:40.905 321 17490.47 84.34 53898.83 88888.00 2008-11-16 13:24:41.405 321 17490.55 84.40 53898.81 88888.00 2008-11-16 13:24:41.905 321 17490.47 84.37 53898.72 88888.00 2008-11-16 13:24:42.405 321 17490.41 84.37 53898.65 88888.00 2008-11-16 13:24:42.905 321 17490.47 84.36 53898.65 88888.00 2008-11-16 13:24:43.405 321 17490.49 84.32 53898.77 88888.00 2008-11-16 13:24:43.905 321 17490.60 84.38 53898.83 88888.00 2008-11-16 13:24:44.405 321 17490.69 84.40 53898.84 88888.00 2008-11-16 13:24:44.905 321 17490.74 84.32 53898.83 88888.00 2008-11-16 13:24:45.405 321 17490.86 84.36 53898.74 88888.00 2008-11-16 13:24:45.905 321 17490.86 84.40 53898.77 88888.00 2008-11-16 13:24:46.405 321 17490.84 84.46 53898.89 88888.00 2008-11-16 13:24:46.905 321 17490.88 84.45 53898.78 88888.00 2008-11-16 13:24:47.405 321 17490.83 84.39 53898.65 88888.00 2008-11-16 13:24:47.905 321 17490.70 84.37 53898.61 88888.00 2008-11-16 13:24:48.405 321 17490.68 84.36 53898.68 88888.00 2008-11-16 13:24:48.905 321 17490.76 84.35 53898.61 88888.00 2008-11-16 13:24:49.405 321 17490.78 84.37 53898.68 88888.00 2008-11-16 13:24:49.905 321 17490.73 84.34 53898.76 88888.00 2008-11-16 13:24:50.405 321 17490.71 84.32 53898.77 88888.00 2008-11-16 13:24:50.905 321 17490.73 84.30 53898.84 88888.00 2008-11-16 13:24:51.405 321 17490.79 84.34 53898.94 88888.00 2008-11-16 13:24:51.905 321 17490.80 84.31 53898.98 88888.00 2008-11-16 13:24:52.405 321 17490.79 84.26 53898.89 88888.00 2008-11-16 13:24:52.905 321 17490.78 84.32 53898.77 88888.00 2008-11-16 13:24:53.405 321 17490.82 84.31 53898.70 88888.00 2008-11-16 13:24:53.905 321 17490.82 84.37 53898.54 88888.00 2008-11-16 13:24:54.405 321 17490.80 84.35 53898.55 88888.00 2008-11-16 13:24:54.905 321 17490.79 84.40 53898.65 88888.00 2008-11-16 13:24:55.405 321 17490.80 84.39 53898.69 88888.00 2008-11-16 13:24:55.905 321 17490.77 84.39 53898.70 88888.00 2008-11-16 13:24:56.405 321 17490.83 84.37 53898.73 88888.00 2008-11-16 13:24:56.905 321 17490.80 84.32 53898.84 88888.00 2008-11-16 13:24:57.405 321 17490.77 84.26 53898.86 88888.00 2008-11-16 13:24:57.905 321 17490.70 84.24 53898.78 88888.00 2008-11-16 13:24:58.405 321 17490.74 84.22 53898.77 88888.00 2008-11-16 13:24:58.905 321 17490.66 84.24 53898.84 88888.00 2008-11-16 13:24:59.405 321 17490.68 84.20 53898.80 88888.00 2008-11-16 13:24:59.905 321 17490.66 84.24 53898.78 88888.00 2008-11-16 13:25:00.405 321 17490.68 84.25 53898.79 88888.00 2008-11-16 13:25:00.905 321 17490.71 84.21 53898.78 88888.00 2008-11-16 13:25:01.405 321 17490.72 84.21 53898.84 88888.00 2008-11-16 13:25:01.905 321 17490.71 84.26 53898.84 88888.00 2008-11-16 13:25:02.405 321 17490.69 84.21 53898.78 88888.00 2008-11-16 13:25:02.905 321 17490.68 84.20 53898.76 88888.00 2008-11-16 13:25:03.405 321 17490.61 84.14 53898.87 88888.00 2008-11-16 13:25:03.905 321 17490.64 84.09 53898.92 88888.00 2008-11-16 13:25:04.405 321 17490.57 84.10 53898.85 88888.00 2008-11-16 13:25:04.905 321 17490.59 84.14 53898.81 88888.00 2008-11-16 13:25:05.405 321 17490.67 84.15 53898.77 88888.00 2008-11-16 13:25:05.905 321 17490.71 84.16 53898.76 88888.00 2008-11-16 13:25:06.405 321 17490.62 84.12 53898.74 88888.00 2008-11-16 13:25:06.905 321 17490.53 84.12 53898.74 88888.00 2008-11-16 13:25:07.405 321 17490.56 84.07 53898.86 88888.00 2008-11-16 13:25:07.905 321 17490.61 84.10 53898.91 88888.00 2008-11-16 13:25:08.405 321 17490.69 84.06 53898.91 88888.00 2008-11-16 13:25:08.905 321 17490.80 84.06 53898.85 88888.00 2008-11-16 13:25:09.405 321 17490.79 84.08 53898.89 88888.00 2008-11-16 13:25:09.905 321 17490.69 84.10 53898.91 88888.00 2008-11-16 13:25:10.405 321 17490.57 84.14 53898.92 88888.00 2008-11-16 13:25:10.905 321 17490.66 84.12 53898.95 88888.00 2008-11-16 13:25:11.405 321 17490.67 84.09 53898.87 88888.00 2008-11-16 13:25:11.905 321 17490.62 84.15 53898.89 88888.00 2008-11-16 13:25:12.405 321 17490.56 84.12 53898.81 88888.00 2008-11-16 13:25:12.905 321 17490.58 84.17 53898.81 88888.00 2008-11-16 13:25:13.405 321 17490.62 84.18 53898.79 88888.00 2008-11-16 13:25:13.905 321 17490.63 84.12 53898.75 88888.00 2008-11-16 13:25:14.405 321 17490.68 84.12 53898.73 88888.00 2008-11-16 13:25:14.905 321 17490.69 84.12 53898.75 88888.00 2008-11-16 13:25:15.405 321 17490.69 84.15 53898.85 88888.00 2008-11-16 13:25:15.905 321 17490.64 84.14 53898.92 88888.00 2008-11-16 13:25:16.405 321 17490.66 84.14 53898.91 88888.00 2008-11-16 13:25:16.905 321 17490.69 84.14 53899.07 88888.00 2008-11-16 13:25:17.405 321 17490.64 84.18 53899.07 88888.00 2008-11-16 13:25:17.905 321 17490.67 84.15 53899.01 88888.00 2008-11-16 13:25:18.405 321 17490.61 84.11 53899.04 88888.00 2008-11-16 13:25:18.905 321 17490.56 84.12 53899.06 88888.00 2008-11-16 13:25:19.405 321 17490.53 84.10 53899.07 88888.00 2008-11-16 13:25:19.905 321 17490.56 84.09 53899.00 88888.00 2008-11-16 13:25:20.405 321 17490.49 84.11 53898.96 88888.00 2008-11-16 13:25:20.905 321 17490.46 84.08 53898.92 88888.00 2008-11-16 13:25:21.405 321 17490.63 84.08 53898.97 88888.00 2008-11-16 13:25:21.905 321 17490.61 84.10 53899.03 88888.00 2008-11-16 13:25:22.405 321 17490.51 84.10 53898.97 88888.00 2008-11-16 13:25:22.905 321 17490.51 84.04 53898.92 88888.00 2008-11-16 13:25:23.405 321 17490.53 84.05 53898.98 88888.00 2008-11-16 13:25:23.905 321 17490.52 84.09 53898.99 88888.00 2008-11-16 13:25:24.405 321 17490.46 84.06 53899.06 88888.00 2008-11-16 13:25:24.905 321 17490.45 84.00 53899.11 88888.00 2008-11-16 13:25:25.405 321 17490.45 84.02 53899.07 88888.00 2008-11-16 13:25:25.905 321 17490.45 84.01 53899.06 88888.00 2008-11-16 13:25:26.405 321 17490.45 84.05 53899.10 88888.00 2008-11-16 13:25:26.905 321 17490.39 84.05 53899.02 88888.00 2008-11-16 13:25:27.405 321 17490.37 84.02 53899.01 88888.00 2008-11-16 13:25:27.905 321 17490.36 84.06 53898.98 88888.00 2008-11-16 13:25:28.405 321 17490.26 84.04 53899.07 88888.00 2008-11-16 13:25:28.905 321 17490.22 84.00 53899.04 88888.00 2008-11-16 13:25:29.405 321 17490.25 83.97 53899.14 88888.00 2008-11-16 13:25:29.905 321 17490.33 84.07 53899.13 88888.00 2008-11-16 13:25:30.405 321 17490.36 84.08 53899.11 88888.00 2008-11-16 13:25:30.905 321 17490.30 84.06 53899.07 88888.00 2008-11-16 13:25:31.405 321 17490.30 84.05 53899.09 88888.00 2008-11-16 13:25:31.905 321 17490.25 84.06 53899.13 88888.00 2008-11-16 13:25:32.405 321 17490.20 84.06 53899.07 88888.00 2008-11-16 13:25:32.905 321 17490.13 84.11 53899.06 88888.00 2008-11-16 13:25:33.405 321 17490.19 84.05 53899.07 88888.00 2008-11-16 13:25:33.905 321 17490.27 83.98 53899.08 88888.00 2008-11-16 13:25:34.405 321 17490.27 84.09 53899.17 88888.00 2008-11-16 13:25:34.905 321 17490.35 84.08 53899.13 88888.00 2008-11-16 13:25:35.405 321 17490.31 84.05 53899.06 88888.00 2008-11-16 13:25:35.905 321 17490.22 84.09 53899.01 88888.00 2008-11-16 13:25:36.405 321 17490.16 84.09 53899.00 88888.00 2008-11-16 13:25:36.905 321 17490.12 84.06 53898.94 88888.00 2008-11-16 13:25:37.405 321 17490.18 84.00 53899.00 88888.00 2008-11-16 13:25:37.905 321 17490.15 84.05 53899.08 88888.00 2008-11-16 13:25:38.405 321 17490.09 84.01 53899.09 88888.00 2008-11-16 13:25:38.905 321 17490.08 83.97 53899.07 88888.00 2008-11-16 13:25:39.405 321 17490.08 83.98 53899.07 88888.00 2008-11-16 13:25:39.905 321 17490.13 84.01 53899.01 88888.00 2008-11-16 13:25:40.405 321 17490.07 84.01 53898.98 88888.00 2008-11-16 13:25:40.905 321 17490.01 84.06 53899.07 88888.00 2008-11-16 13:25:41.405 321 17490.02 84.11 53899.10 88888.00 2008-11-16 13:25:41.905 321 17490.02 84.05 53899.17 88888.00 2008-11-16 13:25:42.405 321 17489.91 84.00 53899.24 88888.00 2008-11-16 13:25:42.905 321 17489.98 84.02 53899.19 88888.00 2008-11-16 13:25:43.405 321 17490.12 84.00 53899.09 88888.00 2008-11-16 13:25:43.905 321 17490.16 84.02 53899.09 88888.00 2008-11-16 13:25:44.405 321 17490.10 84.01 53899.20 88888.00 2008-11-16 13:25:44.905 321 17490.00 84.02 53899.22 88888.00 2008-11-16 13:25:45.405 321 17490.01 84.06 53899.17 88888.00 2008-11-16 13:25:45.905 321 17490.01 84.16 53899.24 88888.00 2008-11-16 13:25:46.405 321 17490.01 84.14 53899.20 88888.00 2008-11-16 13:25:46.905 321 17490.05 84.14 53899.17 88888.00 2008-11-16 13:25:47.405 321 17490.09 84.16 53899.15 88888.00 2008-11-16 13:25:47.905 321 17490.13 84.15 53899.10 88888.00 2008-11-16 13:25:48.405 321 17490.08 84.19 53899.07 88888.00 2008-11-16 13:25:48.905 321 17490.07 84.16 53899.17 88888.00 2008-11-16 13:25:49.405 321 17490.10 84.12 53899.23 88888.00 2008-11-16 13:25:49.905 321 17490.08 84.11 53899.25 88888.00 2008-11-16 13:25:50.405 321 17490.08 84.15 53899.23 88888.00 2008-11-16 13:25:50.905 321 17490.15 84.15 53899.26 88888.00 2008-11-16 13:25:51.405 321 17490.19 84.12 53899.17 88888.00 2008-11-16 13:25:51.905 321 17490.18 84.15 53899.14 88888.00 2008-11-16 13:25:52.405 321 17490.22 84.19 53899.20 88888.00 2008-11-16 13:25:52.905 321 17490.22 84.18 53899.22 88888.00 2008-11-16 13:25:53.405 321 17490.16 84.21 53899.13 88888.00 2008-11-16 13:25:53.905 321 17490.19 84.17 53899.09 88888.00 2008-11-16 13:25:54.405 321 17490.23 84.12 53899.04 88888.00 2008-11-16 13:25:54.905 321 17490.20 84.08 53899.08 88888.00 2008-11-16 13:25:55.405 321 17490.13 84.12 53899.08 88888.00 2008-11-16 13:25:55.905 321 17490.18 84.15 53899.12 88888.00 2008-11-16 13:25:56.405 321 17490.22 84.12 53899.13 88888.00 2008-11-16 13:25:56.905 321 17490.17 84.12 53899.12 88888.00 2008-11-16 13:25:57.405 321 17490.11 84.09 53899.21 88888.00 2008-11-16 13:25:57.905 321 17490.13 84.05 53899.21 88888.00 2008-11-16 13:25:58.405 321 17490.15 84.04 53899.20 88888.00 2008-11-16 13:25:58.905 321 17490.12 84.07 53899.19 88888.00 2008-11-16 13:25:59.405 321 17490.13 84.05 53899.18 88888.00 2008-11-16 13:25:59.905 321 17490.15 84.04 53899.18 88888.00 2008-11-16 13:26:00.405 321 17490.18 84.07 53899.23 88888.00 2008-11-16 13:26:00.905 321 17490.19 84.08 53899.25 88888.00 2008-11-16 13:26:01.405 321 17490.10 84.00 53899.17 88888.00 2008-11-16 13:26:01.905 321 17490.09 83.95 53899.23 88888.00 2008-11-16 13:26:02.405 321 17490.02 83.97 53899.32 88888.00 2008-11-16 13:26:02.905 321 17490.05 83.96 53899.19 88888.00 2008-11-16 13:26:03.405 321 17490.08 83.93 53899.19 88888.00 2008-11-16 13:26:03.905 321 17490.12 83.96 53899.28 88888.00 2008-11-16 13:26:04.405 321 17490.07 83.99 53899.23 88888.00 2008-11-16 13:26:04.905 321 17490.11 83.96 53899.21 88888.00 2008-11-16 13:26:05.405 321 17490.10 83.95 53899.18 88888.00 2008-11-16 13:26:05.905 321 17490.09 83.95 53899.17 88888.00 2008-11-16 13:26:06.405 321 17490.09 83.93 53899.20 88888.00 2008-11-16 13:26:06.905 321 17490.16 83.90 53899.33 88888.00 2008-11-16 13:26:07.405 321 17490.19 83.83 53899.33 88888.00 2008-11-16 13:26:07.905 321 17490.19 83.85 53899.31 88888.00 2008-11-16 13:26:08.405 321 17490.10 83.85 53899.31 88888.00 2008-11-16 13:26:08.905 321 17490.13 83.81 53899.25 88888.00 2008-11-16 13:26:09.405 321 17490.11 83.77 53899.30 88888.00 2008-11-16 13:26:09.905 321 17490.07 83.80 53899.30 88888.00 2008-11-16 13:26:10.405 321 17490.17 83.82 53899.34 88888.00 2008-11-16 13:26:10.905 321 17490.20 83.86 53899.30 88888.00 2008-11-16 13:26:11.405 321 17490.18 83.82 53899.23 88888.00 2008-11-16 13:26:11.905 321 17490.18 83.87 53899.24 88888.00 2008-11-16 13:26:12.405 321 17490.21 83.95 53899.30 88888.00 2008-11-16 13:26:12.905 321 17490.27 83.92 53899.35 88888.00 2008-11-16 13:26:13.405 321 17490.27 83.90 53899.46 88888.00 2008-11-16 13:26:13.905 321 17490.22 83.92 53899.42 88888.00 2008-11-16 13:26:14.405 321 17490.27 83.90 53899.36 88888.00 2008-11-16 13:26:14.905 321 17490.27 83.88 53899.39 88888.00 2008-11-16 13:26:15.405 321 17490.26 83.91 53899.39 88888.00 2008-11-16 13:26:15.905 321 17490.26 83.93 53899.32 88888.00 2008-11-16 13:26:16.405 321 17490.31 83.89 53899.25 88888.00 2008-11-16 13:26:16.905 321 17490.32 83.83 53899.23 88888.00 2008-11-16 13:26:17.405 321 17490.36 83.81 53899.23 88888.00 2008-11-16 13:26:17.905 321 17490.33 83.83 53899.15 88888.00 2008-11-16 13:26:18.405 321 17490.27 83.88 53899.21 88888.00 2008-11-16 13:26:18.905 321 17490.31 83.83 53899.18 88888.00 2008-11-16 13:26:19.405 321 17490.31 83.81 53899.23 88888.00 2008-11-16 13:26:19.905 321 17490.32 83.86 53899.23 88888.00 2008-11-16 13:26:20.405 321 17490.26 83.83 53899.21 88888.00 2008-11-16 13:26:20.905 321 17490.31 83.85 53899.30 88888.00 2008-11-16 13:26:21.405 321 17490.42 83.87 53899.30 88888.00 2008-11-16 13:26:21.905 321 17490.39 83.91 53899.26 88888.00 2008-11-16 13:26:22.405 321 17490.35 83.96 53899.30 88888.00 2008-11-16 13:26:22.905 321 17490.42 83.91 53899.39 88888.00 2008-11-16 13:26:23.405 321 17490.56 83.85 53899.45 88888.00 2008-11-16 13:26:23.905 321 17490.61 83.83 53899.42 88888.00 2008-11-16 13:26:24.405 321 17490.62 83.85 53899.39 88888.00 2008-11-16 13:26:24.905 321 17490.66 83.87 53899.34 88888.00 2008-11-16 13:26:25.405 321 17490.61 83.89 53899.37 88888.00 2008-11-16 13:26:25.905 321 17490.59 83.91 53899.34 88888.00 2008-11-16 13:26:26.405 321 17490.51 83.88 53899.42 88888.00 2008-11-16 13:26:26.905 321 17490.47 83.83 53899.48 88888.00 2008-11-16 13:26:27.405 321 17490.51 83.85 53899.42 88888.00 2008-11-16 13:26:27.905 321 17490.52 83.85 53899.45 88888.00 2008-11-16 13:26:28.405 321 17490.51 83.81 53899.42 88888.00 2008-11-16 13:26:28.905 321 17490.59 83.83 53899.34 88888.00 2008-11-16 13:26:29.405 321 17490.62 83.76 53899.26 88888.00 2008-11-16 13:26:29.905 321 17490.62 83.72 53899.26 88888.00 2008-11-16 13:26:30.405 321 17490.64 83.80 53899.26 88888.00 2008-11-16 13:26:30.905 321 17490.58 83.79 53899.34 88888.00 2008-11-16 13:26:31.405 321 17490.61 83.77 53899.45 88888.00 2008-11-16 13:26:31.905 321 17490.70 83.71 53899.44 88888.00 2008-11-16 13:26:32.402 321 17490.64 83.68 53899.45 88888.00 2008-11-16 13:26:32.902 321 17490.69 83.75 53899.45 88888.00 2008-11-16 13:26:33.402 321 17490.71 83.76 53899.42 88888.00 2008-11-16 13:26:33.902 321 17490.68 83.78 53899.29 88888.00 2008-11-16 13:26:34.402 321 17490.80 83.76 53899.30 88888.00 2008-11-16 13:26:34.902 321 17490.87 83.76 53899.30 88888.00 2008-11-16 13:26:35.402 321 17490.77 83.71 53899.24 88888.00 2008-11-16 13:26:35.902 321 17490.71 83.69 53899.21 88888.00 2008-11-16 13:26:36.402 321 17490.67 83.67 53899.26 88888.00 2008-11-16 13:26:36.902 321 17490.79 83.68 53899.29 88888.00 2008-11-16 13:26:37.402 321 17490.87 83.70 53899.34 88888.00 2008-11-16 13:26:37.902 321 17490.94 83.69 53899.32 88888.00 2008-11-16 13:26:38.402 321 17490.96 83.69 53899.36 88888.00 2008-11-16 13:26:38.902 321 17490.86 83.60 53899.35 88888.00 2008-11-16 13:26:39.402 321 17490.88 83.59 53899.25 88888.00 2008-11-16 13:26:39.902 321 17490.87 83.60 53899.23 88888.00 2008-11-16 13:26:40.402 321 17490.91 83.58 53899.37 88888.00 2008-11-16 13:26:40.902 321 17490.91 83.60 53899.29 88888.00 2008-11-16 13:26:41.402 321 17490.80 83.58 53899.26 88888.00 2008-11-16 13:26:41.902 321 17490.82 83.58 53899.29 88888.00 2008-11-16 13:26:42.402 321 17490.88 83.50 53899.24 88888.00 2008-11-16 13:26:42.902 321 17490.93 83.48 53899.29 88888.00 2008-11-16 13:26:43.402 321 17490.83 83.50 53899.24 88888.00 2008-11-16 13:26:43.902 321 17490.77 83.52 53899.33 88888.00 2008-11-16 13:26:44.402 321 17490.84 83.51 53899.31 88888.00 2008-11-16 13:26:44.902 321 17490.83 83.57 53899.37 88888.00 2008-11-16 13:26:45.402 321 17490.90 83.58 53899.32 88888.00 2008-11-16 13:26:45.902 321 17490.94 83.57 53899.32 88888.00 2008-11-16 13:26:46.402 321 17490.90 83.51 53899.36 88888.00 2008-11-16 13:26:46.902 321 17490.92 83.42 53899.39 88888.00 2008-11-16 13:26:47.402 321 17490.90 83.43 53899.30 88888.00 2008-11-16 13:26:47.902 321 17490.81 83.49 53899.31 88888.00 2008-11-16 13:26:48.402 321 17490.73 83.47 53899.42 88888.00 2008-11-16 13:26:48.902 321 17490.70 83.49 53899.40 88888.00 2008-11-16 13:26:49.402 321 17490.83 83.53 53899.42 88888.00 2008-11-16 13:26:49.902 321 17490.80 83.58 53899.34 88888.00 2008-11-16 13:26:50.402 321 17490.73 83.68 53899.25 88888.00 2008-11-16 13:26:50.902 321 17490.73 83.60 53899.33 88888.00 2008-11-16 13:26:51.402 321 17490.77 83.52 53899.40 88888.00 2008-11-16 13:26:51.902 321 17490.82 83.59 53899.37 88888.00 2008-11-16 13:26:52.402 321 17490.89 83.61 53899.40 88888.00 2008-11-16 13:26:52.902 321 17490.93 83.66 53899.37 88888.00 2008-11-16 13:26:53.402 321 17490.81 83.65 53899.31 88888.00 2008-11-16 13:26:53.902 321 17490.87 83.61 53899.25 88888.00 2008-11-16 13:26:54.402 321 17490.89 83.57 53899.33 88888.00 2008-11-16 13:26:54.902 321 17490.87 83.54 53899.34 88888.00 2008-11-16 13:26:55.402 321 17490.86 83.60 53899.37 88888.00 2008-11-16 13:26:55.902 321 17490.73 83.59 53899.45 88888.00 2008-11-16 13:26:56.402 321 17490.81 83.44 53899.36 88888.00 2008-11-16 13:26:56.902 321 17490.96 83.41 53899.40 88888.00 2008-11-16 13:26:57.402 321 17491.01 83.43 53899.40 88888.00 2008-11-16 13:26:57.902 321 17490.99 83.42 53899.37 88888.00 2008-11-16 13:26:58.402 321 17491.03 83.43 53899.33 88888.00 2008-11-16 13:26:58.902 321 17490.99 83.44 53899.48 88888.00 2008-11-16 13:26:59.402 321 17490.89 83.46 53899.43 88888.00 2008-11-16 13:26:59.902 321 17490.88 83.41 53899.34 88888.00 2008-11-16 13:27:00.402 321 17490.78 83.40 53899.29 88888.00 2008-11-16 13:27:00.902 321 17490.83 83.38 53899.25 88888.00 2008-11-16 13:27:01.402 321 17490.79 83.39 53899.34 88888.00 2008-11-16 13:27:01.902 321 17490.78 83.38 53899.34 88888.00 2008-11-16 13:27:02.402 321 17490.80 83.42 53899.30 88888.00 2008-11-16 13:27:02.902 321 17490.84 83.42 53899.30 88888.00 2008-11-16 13:27:03.402 321 17490.91 83.42 53899.40 88888.00 2008-11-16 13:27:03.902 321 17490.89 83.46 53899.39 88888.00 2008-11-16 13:27:04.402 321 17490.81 83.44 53899.35 88888.00 2008-11-16 13:27:04.902 321 17490.80 83.40 53899.41 88888.00 2008-11-16 13:27:05.402 321 17490.88 83.34 53899.53 88888.00 2008-11-16 13:27:05.902 321 17490.89 83.33 53899.52 88888.00 2008-11-16 13:27:06.402 321 17490.79 83.37 53899.47 88888.00 2008-11-16 13:27:06.902 321 17490.80 83.37 53899.46 88888.00 2008-11-16 13:27:07.402 321 17490.83 83.33 53899.40 88888.00 2008-11-16 13:27:07.902 321 17490.84 83.27 53899.42 88888.00 2008-11-16 13:27:08.402 321 17490.76 83.31 53899.34 88888.00 2008-11-16 13:27:08.902 321 17490.87 83.33 53899.39 88888.00 2008-11-16 13:27:09.402 321 17490.89 83.34 53899.44 88888.00 2008-11-16 13:27:09.902 321 17490.81 83.33 53899.44 88888.00 2008-11-16 13:27:10.402 321 17490.76 83.30 53899.48 88888.00 2008-11-16 13:27:10.902 321 17490.79 83.34 53899.46 88888.00 2008-11-16 13:27:11.402 321 17490.84 83.40 53899.53 88888.00 2008-11-16 13:27:11.902 321 17490.84 83.40 53899.60 88888.00 2008-11-16 13:27:12.402 321 17490.88 83.41 53899.55 88888.00 2008-11-16 13:27:12.902 321 17490.80 83.38 53899.55 88888.00 2008-11-16 13:27:13.402 321 17490.88 83.41 53899.51 88888.00 2008-11-16 13:27:13.902 321 17490.92 83.40 53899.51 88888.00 2008-11-16 13:27:14.402 321 17490.82 83.36 53899.51 88888.00 2008-11-16 13:27:14.902 321 17490.80 83.37 53899.52 88888.00 2008-11-16 13:27:15.402 321 17490.81 83.41 53899.43 88888.00 2008-11-16 13:27:15.902 321 17490.79 83.48 53899.29 88888.00 2008-11-16 13:27:16.402 321 17490.73 83.48 53899.35 88888.00 2008-11-16 13:27:16.902 321 17490.81 83.42 53899.41 88888.00 2008-11-16 13:27:17.402 321 17490.83 83.52 53899.44 88888.00 2008-11-16 13:27:17.902 321 17490.79 83.51 53899.45 88888.00 2008-11-16 13:27:18.402 321 17490.70 83.44 53899.59 88888.00 2008-11-16 13:27:18.902 321 17490.77 83.42 53899.54 88888.00 2008-11-16 13:27:19.402 321 17490.81 83.44 53899.43 88888.00 2008-11-16 13:27:19.902 321 17490.90 83.48 53899.52 88888.00 2008-11-16 13:27:20.402 321 17490.90 83.46 53899.62 88888.00 2008-11-16 13:27:20.902 321 17490.87 83.51 53899.63 88888.00 2008-11-16 13:27:21.402 321 17490.77 83.51 53899.58 88888.00 2008-11-16 13:27:21.902 321 17490.78 83.51 53899.59 88888.00 2008-11-16 13:27:22.402 321 17490.89 83.53 53899.63 88888.00 2008-11-16 13:27:22.902 321 17490.83 83.56 53899.62 88888.00 2008-11-16 13:27:23.402 321 17490.73 83.53 53899.56 88888.00 2008-11-16 13:27:23.902 321 17490.67 83.60 53899.59 88888.00 2008-11-16 13:27:24.402 321 17490.61 83.62 53899.62 88888.00 2008-11-16 13:27:24.902 321 17490.60 83.59 53899.63 88888.00 2008-11-16 13:27:25.402 321 17490.60 83.62 53899.54 88888.00 2008-11-16 13:27:25.902 321 17490.55 83.62 53899.54 88888.00 2008-11-16 13:27:26.402 321 17490.43 83.65 53899.46 88888.00 2008-11-16 13:27:26.902 321 17490.40 83.61 53899.51 88888.00 2008-11-16 13:27:27.402 321 17490.49 83.63 53899.55 88888.00 2008-11-16 13:27:27.902 321 17490.56 83.67 53899.46 88888.00 2008-11-16 13:27:28.402 321 17490.57 83.66 53899.40 88888.00 2008-11-16 13:27:28.902 321 17490.53 83.72 53899.44 88888.00 2008-11-16 13:27:29.402 321 17490.55 83.73 53899.55 88888.00 2008-11-16 13:27:29.902 321 17490.56 83.78 53899.53 88888.00 2008-11-16 13:27:30.402 321 17490.52 83.77 53899.49 88888.00 2008-11-16 13:27:30.902 321 17490.52 83.75 53899.55 88888.00 2008-11-16 13:27:31.402 321 17490.53 83.70 53899.68 88888.00 2008-11-16 13:27:31.902 321 17490.58 83.66 53899.66 88888.00 2008-11-16 13:27:32.402 321 17490.59 83.67 53899.59 88888.00 2008-11-16 13:27:32.902 321 17490.61 83.80 53899.58 88888.00 2008-11-16 13:27:33.402 321 17490.63 83.79 53899.62 88888.00 2008-11-16 13:27:33.902 321 17490.64 83.71 53899.59 88888.00 2008-11-16 13:27:34.402 321 17490.64 83.78 53899.65 88888.00 2008-11-16 13:27:34.902 321 17490.68 83.81 53899.55 88888.00 2008-11-16 13:27:35.402 321 17490.60 83.82 53899.46 88888.00 2008-11-16 13:27:35.902 321 17490.60 83.77 53899.44 88888.00 2008-11-16 13:27:36.402 321 17490.62 83.76 53899.46 88888.00 2008-11-16 13:27:36.902 321 17490.71 83.86 53899.47 88888.00 2008-11-16 13:27:37.402 321 17490.64 83.92 53899.41 88888.00 2008-11-16 13:27:37.902 321 17490.64 83.91 53899.46 88888.00 2008-11-16 13:27:38.402 321 17490.70 83.91 53899.52 88888.00 2008-11-16 13:27:38.902 321 17490.76 83.80 53899.48 88888.00 2008-11-16 13:27:39.402 321 17490.74 83.73 53899.56 88888.00 2008-11-16 13:27:39.902 321 17490.73 83.70 53899.58 88888.00 2008-11-16 13:27:40.402 321 17490.71 83.75 53899.62 88888.00 2008-11-16 13:27:40.902 321 17490.68 83.77 53899.56 88888.00 2008-11-16 13:27:41.402 321 17490.72 83.86 53899.55 88888.00 2008-11-16 13:27:41.902 321 17490.74 83.90 53899.54 88888.00 2008-11-16 13:27:42.402 321 17490.73 83.88 53899.55 88888.00 2008-11-16 13:27:42.902 321 17490.72 83.86 53899.47 88888.00 2008-11-16 13:27:43.402 321 17490.70 83.85 53899.42 88888.00 2008-11-16 13:27:43.902 321 17490.68 83.87 53899.44 88888.00 2008-11-16 13:27:44.402 321 17490.62 83.88 53899.45 88888.00 2008-11-16 13:27:44.902 321 17490.63 83.73 53899.45 88888.00 2008-11-16 13:27:45.402 321 17490.66 83.73 53899.52 88888.00 2008-11-16 13:27:45.902 321 17490.71 83.80 53899.45 88888.00 2008-11-16 13:27:46.402 321 17490.74 83.75 53899.48 88888.00 2008-11-16 13:27:46.902 321 17490.73 83.75 53899.58 88888.00 2008-11-16 13:27:47.402 321 17490.66 83.73 53899.60 88888.00 2008-11-16 13:27:47.902 321 17490.71 83.73 53899.56 88888.00 2008-11-16 13:27:48.402 321 17490.79 83.70 53899.54 88888.00 2008-11-16 13:27:48.902 321 17490.86 83.68 53899.47 88888.00 2008-11-16 13:27:49.402 321 17490.86 83.68 53899.45 88888.00 2008-11-16 13:27:49.902 321 17490.91 83.68 53899.48 88888.00 2008-11-16 13:27:50.402 321 17490.94 83.70 53899.52 88888.00 2008-11-16 13:27:50.902 321 17491.02 83.73 53899.47 88888.00 2008-11-16 13:27:51.402 321 17491.05 83.72 53899.53 88888.00 2008-11-16 13:27:51.902 321 17490.97 83.71 53899.54 88888.00 2008-11-16 13:27:52.402 321 17490.94 83.68 53899.39 88888.00 2008-11-16 13:27:52.902 321 17490.98 83.65 53899.40 88888.00 2008-11-16 13:27:53.402 321 17490.92 83.67 53899.40 88888.00 2008-11-16 13:27:53.902 321 17490.97 83.65 53899.44 88888.00 2008-11-16 13:27:54.402 321 17490.91 83.63 53899.47 88888.00 2008-11-16 13:27:54.902 321 17490.93 83.68 53899.43 88888.00 2008-11-16 13:27:55.402 321 17490.89 83.63 53899.47 88888.00 2008-11-16 13:27:55.902 321 17490.84 83.61 53899.54 88888.00 2008-11-16 13:27:56.402 321 17490.84 83.61 53899.54 88888.00 2008-11-16 13:27:56.902 321 17491.00 83.59 53899.46 88888.00 2008-11-16 13:27:57.402 321 17491.02 83.59 53899.45 88888.00 2008-11-16 13:27:57.902 321 17490.93 83.56 53899.45 88888.00 2008-11-16 13:27:58.402 321 17490.92 83.61 53899.51 88888.00 2008-11-16 13:27:58.902 321 17490.97 83.60 53899.58 88888.00 2008-11-16 13:27:59.402 321 17490.99 83.50 53899.59 88888.00 2008-11-16 13:27:59.902 321 17491.01 83.46 53899.54 88888.00 2008-11-16 13:28:00.402 321 17491.02 83.44 53899.48 88888.00 2008-11-16 13:28:00.902 321 17491.07 83.44 53899.40 88888.00 2008-11-16 13:28:01.402 321 17491.08 83.47 53899.40 88888.00 2008-11-16 13:28:01.902 321 17491.07 83.44 53899.40 88888.00 2008-11-16 13:28:02.402 321 17491.05 83.41 53899.48 88888.00 2008-11-16 13:28:02.902 321 17491.08 83.41 53899.47 88888.00 2008-11-16 13:28:03.402 321 17491.04 83.34 53899.56 88888.00 2008-11-16 13:28:03.902 321 17491.04 83.37 53899.55 88888.00 2008-11-16 13:28:04.402 321 17491.10 83.39 53899.52 88888.00 2008-11-16 13:28:04.902 321 17491.11 83.43 53899.48 88888.00 2008-11-16 13:28:05.402 321 17491.01 83.44 53899.56 88888.00 2008-11-16 13:28:05.902 321 17491.08 83.37 53899.53 88888.00 2008-11-16 13:28:06.402 321 17491.01 83.31 53899.54 88888.00 2008-11-16 13:28:06.902 321 17491.01 83.29 53899.48 88888.00 2008-11-16 13:28:07.402 321 17491.05 83.26 53899.52 88888.00 2008-11-16 13:28:07.902 321 17491.07 83.21 53899.55 88888.00 2008-11-16 13:28:08.402 321 17491.02 83.18 53899.62 88888.00 2008-11-16 13:28:08.902 321 17490.98 83.26 53899.58 88888.00 2008-11-16 13:28:09.402 321 17490.89 83.26 53899.64 88888.00 2008-11-16 13:28:09.902 321 17490.96 83.24 53899.56 88888.00 2008-11-16 13:28:10.402 321 17491.00 83.27 53899.63 88888.00 2008-11-16 13:28:10.902 321 17491.00 83.31 53899.62 88888.00 2008-11-16 13:28:11.402 321 17490.94 83.26 53899.62 88888.00 2008-11-16 13:28:11.902 321 17490.97 83.23 53899.62 88888.00 2008-11-16 13:28:12.402 321 17491.02 83.26 53899.59 88888.00 2008-11-16 13:28:12.902 321 17491.04 83.19 53899.63 88888.00 2008-11-16 13:28:13.402 321 17491.08 83.21 53899.66 88888.00 2008-11-16 13:28:13.902 321 17491.04 83.29 53899.67 88888.00 2008-11-16 13:28:14.402 321 17491.00 83.29 53899.67 88888.00 2008-11-16 13:28:14.902 321 17491.04 83.26 53899.64 88888.00 2008-11-16 13:28:15.402 321 17491.08 83.26 53899.62 88888.00 2008-11-16 13:28:15.902 321 17490.99 83.22 53899.54 88888.00 2008-11-16 13:28:16.402 321 17491.00 83.22 53899.60 88888.00 2008-11-16 13:28:16.902 321 17491.04 83.21 53899.66 88888.00 2008-11-16 13:28:17.402 321 17491.13 83.20 53899.58 88888.00 2008-11-16 13:28:17.902 321 17491.15 83.23 53899.45 88888.00 2008-11-16 13:28:18.402 321 17491.11 83.17 53899.46 88888.00 2008-11-16 13:28:18.902 321 17491.01 83.15 53899.53 88888.00 2008-11-16 13:28:19.402 321 17491.04 83.19 53899.53 88888.00 2008-11-16 13:28:19.902 321 17491.04 83.20 53899.51 88888.00 2008-11-16 13:28:20.402 321 17491.07 83.15 53899.57 88888.00 2008-11-16 13:28:20.902 321 17491.14 83.11 53899.57 88888.00 2008-11-16 13:28:21.402 321 17491.19 83.11 53899.54 88888.00 2008-11-16 13:28:21.902 321 17491.19 83.13 53899.51 88888.00 2008-11-16 13:28:22.402 321 17491.11 83.15 53899.46 88888.00 2008-11-16 13:28:22.902 321 17491.05 83.14 53899.37 88888.00 2008-11-16 13:28:23.402 321 17491.05 83.08 53899.49 88888.00 2008-11-16 13:28:23.902 321 17490.99 83.05 53899.58 88888.00 2008-11-16 13:28:24.402 321 17490.99 83.11 53899.62 88888.00 2008-11-16 13:28:24.902 321 17491.03 83.13 53899.63 88888.00 2008-11-16 13:28:25.402 321 17490.98 83.17 53899.63 88888.00 2008-11-16 13:28:25.902 321 17491.01 83.20 53899.59 88888.00 2008-11-16 13:28:26.402 321 17490.92 83.17 53899.60 88888.00 2008-11-16 13:28:26.902 321 17490.90 83.22 53899.58 88888.00 2008-11-16 13:28:27.402 321 17491.02 83.17 53899.69 88888.00 2008-11-16 13:28:27.902 321 17491.00 83.13 53899.71 88888.00 2008-11-16 13:28:28.402 321 17490.96 83.15 53899.65 88888.00 2008-11-16 13:28:28.902 321 17491.00 83.23 53899.60 88888.00 2008-11-16 13:28:29.402 321 17491.04 83.27 53899.56 88888.00 2008-11-16 13:28:29.902 321 17491.04 83.27 53899.54 88888.00 2008-11-16 13:28:30.402 321 17491.12 83.26 53899.54 88888.00 2008-11-16 13:28:30.902 321 17491.07 83.19 53899.59 88888.00 2008-11-16 13:28:31.402 321 17490.98 83.14 53899.63 88888.00 2008-11-16 13:28:31.902 321 17490.94 83.15 53899.63 88888.00 2008-11-16 13:28:32.402 321 17490.99 83.18 53899.59 88888.00 2008-11-16 13:28:32.902 321 17490.98 83.18 53899.53 88888.00 2008-11-16 13:28:33.402 321 17490.89 83.17 53899.45 88888.00 2008-11-16 13:28:33.902 321 17490.87 83.24 53899.54 88888.00 2008-11-16 13:28:34.402 321 17490.90 83.23 53899.56 88888.00 2008-11-16 13:28:34.902 321 17490.92 83.17 53899.54 88888.00 2008-11-16 13:28:35.402 321 17490.89 83.22 53899.53 88888.00 2008-11-16 13:28:35.902 321 17490.94 83.24 53899.45 88888.00 2008-11-16 13:28:36.402 321 17491.01 83.20 53899.45 88888.00 2008-11-16 13:28:36.902 321 17491.07 83.21 53899.47 88888.00 2008-11-16 13:28:37.402 321 17491.03 83.24 53899.54 88888.00 2008-11-16 13:28:37.902 321 17490.94 83.29 53899.60 88888.00 2008-11-16 13:28:38.402 321 17491.01 83.29 53899.59 88888.00 2008-11-16 13:28:38.902 321 17491.02 83.30 53899.60 88888.00 2008-11-16 13:28:39.402 321 17491.02 83.24 53899.56 88888.00 2008-11-16 13:28:39.902 321 17491.01 83.23 53899.54 88888.00 2008-11-16 13:28:40.402 321 17491.04 83.14 53899.62 88888.00 2008-11-16 13:28:40.902 321 17491.00 83.10 53899.52 88888.00 2008-11-16 13:28:41.402 321 17491.00 83.10 53899.57 88888.00 2008-11-16 13:28:41.902 321 17490.93 83.19 53899.64 88888.00 2008-11-16 13:28:42.402 321 17490.94 83.21 53899.59 88888.00 2008-11-16 13:28:42.902 321 17491.03 83.22 53899.47 88888.00 2008-11-16 13:28:43.402 321 17491.05 83.20 53899.43 88888.00 2008-11-16 13:28:43.902 321 17491.07 83.17 53899.39 88888.00 2008-11-16 13:28:44.402 321 17491.07 83.19 53899.36 88888.00 2008-11-16 13:28:44.902 321 17491.04 83.21 53899.47 88888.00 2008-11-16 13:28:45.402 321 17491.05 83.22 53899.45 88888.00 2008-11-16 13:28:45.902 321 17491.13 83.19 53899.46 88888.00 2008-11-16 13:28:46.402 321 17491.03 83.19 53899.44 88888.00 2008-11-16 13:28:46.902 321 17490.94 83.19 53899.49 88888.00 2008-11-16 13:28:47.402 321 17490.94 83.18 53899.55 88888.00 2008-11-16 13:28:47.902 321 17490.96 83.18 53899.56 88888.00 2008-11-16 13:28:48.402 321 17491.00 83.20 53899.54 88888.00 2008-11-16 13:28:48.902 321 17491.02 83.28 53899.45 88888.00 2008-11-16 13:28:49.402 321 17490.96 83.34 53899.34 88888.00 2008-11-16 13:28:49.902 321 17490.96 83.34 53899.34 88888.00 2008-11-16 13:28:50.402 321 17490.94 83.29 53899.40 88888.00 2008-11-16 13:28:50.902 321 17490.97 83.29 53899.48 88888.00 2008-11-16 13:28:51.402 321 17491.00 83.33 53899.35 88888.00 2008-11-16 13:28:51.902 321 17491.03 83.34 53899.35 88888.00 2008-11-16 13:28:52.402 321 17490.96 83.36 53899.34 88888.00 2008-11-16 13:28:52.902 321 17490.91 83.37 53899.40 88888.00 2008-11-16 13:28:53.402 321 17490.98 83.39 53899.46 88888.00 2008-11-16 13:28:53.902 321 17490.94 83.33 53899.43 88888.00 2008-11-16 13:28:54.402 321 17490.96 83.32 53899.36 88888.00 2008-11-16 13:28:54.902 321 17491.04 83.34 53899.36 88888.00 2008-11-16 13:28:55.402 321 17491.01 83.30 53899.34 88888.00 2008-11-16 13:28:55.902 321 17490.89 83.31 53899.40 88888.00 2008-11-16 13:28:56.402 321 17490.93 83.30 53899.46 88888.00 2008-11-16 13:28:56.902 321 17490.94 83.31 53899.41 88888.00 2008-11-16 13:28:57.402 321 17490.91 83.40 53899.28 88888.00 2008-11-16 13:28:57.902 321 17490.91 83.46 53899.30 88888.00 2008-11-16 13:28:58.402 321 17490.88 83.50 53899.43 88888.00 2008-11-16 13:28:58.902 321 17490.89 83.52 53899.40 88888.00 2008-11-16 13:28:59.402 321 17490.84 83.46 53899.32 88888.00 2008-11-16 13:28:59.902 321 17490.91 83.44 53899.40 88888.00 2008-11-16 13:29:00.402 321 17490.92 83.42 53899.49 88888.00 2008-11-16 13:29:00.902 321 17490.90 83.42 53899.52 88888.00 2008-11-16 13:29:01.402 321 17490.93 83.42 53899.54 88888.00 2008-11-16 13:29:01.902 321 17490.97 83.38 53899.54 88888.00 2008-11-16 13:29:02.402 321 17490.99 83.31 53899.45 88888.00 2008-11-16 13:29:02.902 321 17491.01 83.29 53899.51 88888.00 2008-11-16 13:29:03.402 321 17490.99 83.33 53899.55 88888.00 2008-11-16 13:29:03.902 321 17491.00 83.34 53899.43 88888.00 2008-11-16 13:29:04.402 321 17491.07 83.36 53899.36 88888.00 2008-11-16 13:29:04.902 321 17491.10 83.32 53899.36 88888.00 2008-11-16 13:29:05.402 321 17491.22 83.32 53899.46 88888.00 2008-11-16 13:29:05.902 321 17491.19 83.34 53899.49 88888.00 2008-11-16 13:29:06.402 321 17491.09 83.28 53899.53 88888.00 2008-11-16 13:29:06.902 321 17491.14 83.27 53899.45 88888.00 2008-11-16 13:29:07.402 321 17491.23 83.33 53899.52 88888.00 2008-11-16 13:29:07.902 321 17491.29 83.33 53899.66 88888.00 2008-11-16 13:29:08.402 321 17491.32 83.34 53899.62 88888.00 2008-11-16 13:29:08.902 321 17491.28 83.33 53899.68 88888.00 2008-11-16 13:29:09.402 321 17491.30 83.33 53899.66 88888.00 2008-11-16 13:29:09.902 321 17491.25 83.30 53899.59 88888.00 2008-11-16 13:29:10.402 321 17491.35 83.40 53899.54 88888.00 2008-11-16 13:29:10.902 321 17491.33 83.43 53899.48 88888.00 2008-11-16 13:29:11.402 321 17491.42 83.39 53899.48 88888.00 2008-11-16 13:29:11.902 321 17491.49 83.36 53899.51 88888.00 2008-11-16 13:29:12.402 321 17491.43 83.41 53899.54 88888.00 2008-11-16 13:29:12.902 321 17491.41 83.41 53899.54 88888.00 2008-11-16 13:29:13.402 321 17491.34 83.37 53899.57 88888.00 2008-11-16 13:29:13.902 321 17491.24 83.32 53899.64 88888.00 2008-11-16 13:29:14.402 321 17491.28 83.29 53899.65 88888.00 2008-11-16 13:29:14.902 321 17491.37 83.30 53899.56 88888.00 2008-11-16 13:29:15.402 321 17491.37 83.33 53899.55 88888.00 2008-11-16 13:29:15.902 321 17491.27 83.22 53899.45 88888.00 2008-11-16 13:29:16.402 321 17491.25 83.22 53899.42 88888.00 2008-11-16 13:29:16.902 321 17491.34 83.22 53899.57 88888.00 2008-11-16 13:29:17.402 321 17491.39 83.21 53899.57 88888.00 2008-11-16 13:29:17.902 321 17491.44 83.27 53899.60 88888.00 2008-11-16 13:29:18.402 321 17491.47 83.27 53899.63 88888.00 2008-11-16 13:29:18.902 321 17491.38 83.23 53899.63 88888.00 2008-11-16 13:29:19.402 321 17491.28 83.14 53899.65 88888.00 2008-11-16 13:29:19.902 321 17491.38 83.12 53899.56 88888.00 2008-11-16 13:29:20.402 321 17491.37 83.15 53899.53 88888.00 2008-11-16 13:29:20.902 321 17491.22 83.08 53899.47 88888.00 2008-11-16 13:29:21.402 321 17491.19 83.09 53899.54 88888.00 2008-11-16 13:29:21.902 321 17491.30 83.07 53899.62 88888.00 2008-11-16 13:29:22.402 321 17491.35 83.05 53899.69 88888.00 2008-11-16 13:29:22.902 321 17491.40 83.07 53899.66 88888.00 2008-11-16 13:29:23.402 321 17491.35 83.00 53899.60 88888.00 2008-11-16 13:29:23.902 321 17491.32 83.03 53899.62 88888.00 2008-11-16 13:29:24.402 321 17491.35 83.01 53899.62 88888.00 2008-11-16 13:29:24.902 321 17491.37 83.03 53899.62 88888.00 2008-11-16 13:29:25.402 321 17491.29 83.03 53899.64 88888.00 2008-11-16 13:29:25.902 321 17491.25 83.03 53899.71 88888.00 2008-11-16 13:29:26.402 321 17491.32 83.04 53899.84 88888.00 2008-11-16 13:29:26.902 321 17491.30 82.95 53899.85 88888.00 2008-11-16 13:29:27.402 321 17491.22 82.90 53899.85 88888.00 2008-11-16 13:29:27.902 321 17491.24 82.93 53899.80 88888.00 2008-11-16 13:29:28.399 321 17491.24 82.91 53899.74 88888.00 2008-11-16 13:29:28.909 321 17491.24 82.95 53899.70 88888.00 2008-11-16 13:29:29.409 321 17491.33 82.93 53899.71 88888.00 2008-11-16 13:29:29.909 321 17491.35 82.94 53899.71 88888.00 2008-11-16 13:29:30.409 321 17491.30 82.97 53899.80 88888.00 2008-11-16 13:29:30.909 321 17491.25 82.95 53899.76 88888.00 2008-11-16 13:29:31.409 321 17491.27 82.94 53899.73 88888.00 2008-11-16 13:29:31.909 321 17491.27 82.94 53899.78 88888.00 2008-11-16 13:29:32.409 321 17491.21 82.93 53899.79 88888.00 2008-11-16 13:29:32.909 321 17491.24 82.94 53899.73 88888.00 2008-11-16 13:29:33.409 321 17491.21 82.90 53899.65 88888.00 2008-11-16 13:29:33.909 321 17491.21 82.98 53899.70 88888.00 2008-11-16 13:29:34.409 321 17491.22 82.98 53899.70 88888.00 2008-11-16 13:29:34.909 321 17491.30 82.95 53899.63 88888.00 2008-11-16 13:29:35.409 321 17491.27 82.87 53899.63 88888.00 2008-11-16 13:29:35.909 321 17491.20 82.92 53899.68 88888.00 2008-11-16 13:29:36.409 321 17491.25 82.92 53899.67 88888.00 2008-11-16 13:29:36.909 321 17491.24 82.85 53899.66 88888.00 2008-11-16 13:29:37.409 321 17491.24 82.85 53899.66 88888.00 2008-11-16 13:29:37.909 321 17491.23 82.82 53899.66 88888.00 2008-11-16 13:29:38.409 321 17491.23 82.87 53899.70 88888.00 2008-11-16 13:29:38.909 321 17491.21 82.95 53899.65 88888.00 2008-11-16 13:29:39.409 321 17491.24 82.92 53899.71 88888.00 2008-11-16 13:29:39.909 321 17491.19 82.94 53899.79 88888.00 2008-11-16 13:29:40.409 321 17491.15 82.89 53899.73 88888.00 2008-11-16 13:29:40.909 321 17491.14 82.89 53899.78 88888.00 2008-11-16 13:29:41.409 321 17491.15 82.99 53899.79 88888.00 2008-11-16 13:29:41.909 321 17491.14 83.02 53899.86 88888.00 2008-11-16 13:29:42.409 321 17491.05 83.00 53899.81 88888.00 2008-11-16 13:29:42.909 321 17491.15 82.99 53899.80 88888.00 2008-11-16 13:29:43.409 321 17491.18 83.05 53899.70 88888.00 2008-11-16 13:29:43.909 321 17491.12 83.10 53899.69 88888.00 2008-11-16 13:29:44.409 321 17491.08 82.98 53899.65 88888.00 2008-11-16 13:29:44.909 321 17491.12 82.98 53899.59 88888.00 2008-11-16 13:29:45.409 321 17491.19 82.93 53899.65 88888.00 2008-11-16 13:29:45.909 321 17491.05 82.92 53899.65 88888.00 2008-11-16 13:29:46.409 321 17491.08 83.00 53899.71 88888.00 2008-11-16 13:29:46.909 321 17491.19 82.97 53899.79 88888.00 2008-11-16 13:29:47.409 321 17491.11 82.94 53899.74 88888.00 2008-11-16 13:29:47.909 321 17491.07 82.93 53899.75 88888.00 2008-11-16 13:29:48.409 321 17491.10 82.94 53899.74 88888.00 2008-11-16 13:29:48.909 321 17491.12 82.91 53899.80 88888.00 2008-11-16 13:29:49.409 321 17491.07 82.94 53899.78 88888.00 2008-11-16 13:29:49.909 321 17490.98 82.94 53899.79 88888.00 2008-11-16 13:29:50.409 321 17491.01 82.94 53899.76 88888.00 2008-11-16 13:29:50.909 321 17491.05 82.94 53899.76 88888.00 2008-11-16 13:29:51.409 321 17491.07 82.93 53899.84 88888.00 2008-11-16 13:29:51.909 321 17491.10 82.88 53899.74 88888.00 2008-11-16 13:29:52.409 321 17491.09 82.97 53899.80 88888.00 2008-11-16 13:29:52.909 321 17491.07 82.99 53899.84 88888.00 2008-11-16 13:29:53.409 321 17491.00 83.02 53899.90 88888.00 2008-11-16 13:29:53.909 321 17491.05 83.09 53899.97 88888.00 2008-11-16 13:29:54.409 321 17491.04 83.10 53900.00 88888.00 2008-11-16 13:29:54.909 321 17491.02 82.98 53899.95 88888.00 2008-11-16 13:29:55.409 321 17491.01 82.90 53899.84 88888.00 2008-11-16 13:29:55.909 321 17491.05 82.89 53899.76 88888.00 2008-11-16 13:29:56.409 321 17490.93 82.97 53899.71 88888.00 2008-11-16 13:29:56.909 321 17490.98 82.99 53899.76 88888.00 2008-11-16 13:29:57.409 321 17490.99 83.02 53899.74 88888.00 2008-11-16 13:29:57.909 321 17490.98 83.04 53899.59 88888.00 2008-11-16 13:29:58.409 321 17491.01 83.07 53899.63 88888.00 2008-11-16 13:29:58.909 321 17491.10 83.09 53899.68 88888.00 2008-11-16 13:29:59.409 321 17491.20 83.08 53899.66 88888.00 2008-11-16 13:29:59.909 321 17491.31 83.04 53899.65 88888.00 2008-11-16 13:30:00.409 321 17491.27 83.03 53899.60 88888.00 2008-11-16 13:30:00.909 321 17491.22 83.07 53899.62 88888.00 2008-11-16 13:30:01.409 321 17491.20 83.02 53899.64 88888.00 2008-11-16 13:30:01.909 321 17491.17 83.03 53899.74 88888.00 2008-11-16 13:30:02.409 321 17491.19 82.95 53899.75 88888.00 2008-11-16 13:30:02.909 321 17491.13 82.90 53899.78 88888.00 2008-11-16 13:30:03.409 321 17491.18 82.89 53899.71 88888.00 2008-11-16 13:30:03.909 321 17491.20 82.94 53899.65 88888.00 2008-11-16 13:30:04.409 321 17491.18 82.95 53899.76 88888.00 2008-11-16 13:30:04.909 321 17491.13 82.93 53899.75 88888.00 2008-11-16 13:30:05.409 321 17491.14 82.95 53899.73 88888.00 2008-11-16 13:30:05.909 321 17491.18 82.93 53899.78 88888.00 2008-11-16 13:30:06.409 321 17491.28 82.87 53899.80 88888.00 2008-11-16 13:30:06.909 321 17491.32 82.93 53899.74 88888.00 2008-11-16 13:30:07.409 321 17491.28 82.97 53899.74 88888.00 2008-11-16 13:30:07.909 321 17491.18 82.92 53899.81 88888.00 2008-11-16 13:30:08.409 321 17491.24 82.89 53899.82 88888.00 2008-11-16 13:30:08.909 321 17491.19 82.85 53899.80 88888.00 2008-11-16 13:30:09.409 321 17491.15 82.90 53899.79 88888.00 2008-11-16 13:30:09.909 321 17491.19 82.88 53899.79 88888.00 2008-11-16 13:30:10.409 321 17491.17 82.93 53899.78 88888.00 2008-11-16 13:30:10.909 321 17491.17 82.98 53899.69 88888.00 2008-11-16 13:30:11.409 321 17491.19 82.93 53899.67 88888.00 2008-11-16 13:30:11.909 321 17491.23 82.90 53899.73 88888.00 2008-11-16 13:30:12.409 321 17491.19 82.92 53899.78 88888.00 2008-11-16 13:30:12.909 321 17491.20 82.93 53899.74 88888.00 2008-11-16 13:30:13.409 321 17491.20 82.93 53899.75 88888.00 2008-11-16 13:30:13.909 321 17491.22 82.93 53899.80 88888.00 2008-11-16 13:30:14.409 321 17491.23 82.94 53899.84 88888.00 2008-11-16 13:30:14.909 321 17491.24 83.00 53899.77 88888.00 2008-11-16 13:30:15.409 321 17491.20 82.99 53899.78 88888.00 2008-11-16 13:30:15.909 321 17491.28 82.91 53899.73 88888.00 2008-11-16 13:30:16.409 321 17491.25 82.89 53899.77 88888.00 2008-11-16 13:30:16.909 321 17491.29 82.98 53899.70 88888.00 2008-11-16 13:30:17.409 321 17491.19 82.98 53899.67 88888.00 2008-11-16 13:30:17.909 321 17491.13 82.91 53899.73 88888.00 2008-11-16 13:30:18.409 321 17491.14 82.88 53899.80 88888.00 2008-11-16 13:30:18.909 321 17491.14 82.87 53899.84 88888.00 2008-11-16 13:30:19.409 321 17491.15 82.89 53899.96 88888.00 2008-11-16 13:30:19.909 321 17491.17 82.93 53899.98 88888.00 2008-11-16 13:30:20.409 321 17491.11 82.98 53899.81 88888.00 2008-11-16 13:30:20.909 321 17491.13 82.90 53899.77 88888.00 2008-11-16 13:30:21.409 321 17491.07 82.83 53899.79 88888.00 2008-11-16 13:30:21.909 321 17491.08 82.83 53899.76 88888.00 2008-11-16 13:30:22.409 321 17491.08 82.90 53899.77 88888.00 2008-11-16 13:30:22.909 321 17491.05 82.89 53899.89 88888.00 2008-11-16 13:30:23.409 321 17491.07 82.90 53899.90 88888.00 2008-11-16 13:30:23.909 321 17491.09 82.90 53899.90 88888.00 2008-11-16 13:30:24.409 321 17491.14 82.92 53899.89 88888.00 2008-11-16 13:30:24.909 321 17491.11 82.99 53899.81 88888.00 2008-11-16 13:30:25.409 321 17491.09 83.02 53899.89 88888.00 2008-11-16 13:30:25.909 321 17491.09 83.04 53899.88 88888.00 2008-11-16 13:30:26.409 321 17491.12 83.00 53900.02 88888.00 2008-11-16 13:30:26.909 321 17491.15 82.91 53900.01 88888.00 2008-11-16 13:30:27.409 321 17491.14 82.99 53899.91 88888.00 2008-11-16 13:30:27.909 321 17491.07 83.03 53899.92 88888.00 2008-11-16 13:30:28.409 321 17491.07 83.09 53900.03 88888.00 2008-11-16 13:30:28.909 321 17491.18 83.09 53900.09 88888.00 2008-11-16 13:30:29.409 321 17491.07 83.05 53900.03 88888.00 2008-11-16 13:30:29.909 321 17491.04 83.07 53899.98 88888.00 2008-11-16 13:30:30.409 321 17491.12 83.11 53899.95 88888.00 2008-11-16 13:30:30.909 321 17491.11 83.10 53899.96 88888.00 2008-11-16 13:30:31.409 321 17491.03 83.08 53900.04 88888.00 2008-11-16 13:30:31.909 321 17491.05 83.14 53900.09 88888.00 2008-11-16 13:30:32.409 321 17491.08 83.17 53900.01 88888.00 2008-11-16 13:30:32.909 321 17491.13 83.17 53899.96 88888.00 2008-11-16 13:30:33.409 321 17491.20 83.17 53899.85 88888.00 2008-11-16 13:30:33.909 321 17491.14 83.18 53899.87 88888.00 2008-11-16 13:30:34.409 321 17491.15 83.22 53899.91 88888.00 2008-11-16 13:30:34.909 321 17491.14 83.26 53899.92 88888.00 2008-11-16 13:30:35.409 321 17491.13 83.29 53899.84 88888.00 2008-11-16 13:30:35.909 321 17491.15 83.31 53899.79 88888.00 2008-11-16 13:30:36.409 321 17491.07 83.26 53899.86 88888.00 2008-11-16 13:30:36.909 321 17491.11 83.23 53899.96 88888.00 2008-11-16 13:30:37.409 321 17491.19 83.20 53900.07 88888.00 2008-11-16 13:30:37.909 321 17491.22 83.20 53900.04 88888.00 2008-11-16 13:30:38.409 321 17491.24 83.23 53899.93 88888.00 2008-11-16 13:30:38.909 321 17491.30 83.28 53899.95 88888.00 2008-11-16 13:30:39.409 321 17491.25 83.31 53900.02 88888.00 2008-11-16 13:30:39.909 321 17491.30 83.29 53900.08 88888.00 2008-11-16 13:30:40.409 321 17491.22 83.23 53900.01 88888.00 2008-11-16 13:30:40.909 321 17491.19 83.23 53899.98 88888.00 2008-11-16 13:30:41.409 321 17491.14 83.28 53899.93 88888.00 2008-11-16 13:30:41.909 321 17491.23 83.31 53899.92 88888.00 2008-11-16 13:30:42.409 321 17491.22 83.32 53899.92 88888.00 2008-11-16 13:30:42.909 321 17491.27 83.33 53899.96 88888.00 2008-11-16 13:30:43.409 321 17491.27 83.22 53899.96 88888.00 2008-11-16 13:30:43.909 321 17491.23 83.24 53900.02 88888.00 2008-11-16 13:30:44.409 321 17491.34 83.30 53899.98 88888.00 2008-11-16 13:30:44.909 321 17491.41 83.32 53899.93 88888.00 2008-11-16 13:30:45.409 321 17491.42 83.30 53899.96 88888.00 2008-11-16 13:30:45.909 321 17491.49 83.37 53900.03 88888.00 2008-11-16 13:30:46.409 321 17491.39 83.33 53900.00 88888.00 2008-11-16 13:30:46.909 321 17491.29 83.33 53899.90 88888.00 2008-11-16 13:30:47.409 321 17491.29 83.33 53899.82 88888.00 2008-11-16 13:30:47.909 321 17491.40 83.32 53899.92 88888.00 2008-11-16 13:30:48.409 321 17491.32 83.37 53899.93 88888.00 2008-11-16 13:30:48.909 321 17491.28 83.30 53899.96 88888.00 2008-11-16 13:30:49.409 321 17491.35 83.27 53899.98 88888.00 2008-11-16 13:30:49.909 321 17491.37 83.32 53899.95 88888.00 2008-11-16 13:30:50.409 321 17491.30 83.34 53899.89 88888.00 2008-11-16 13:30:50.909 321 17491.30 83.28 53899.98 88888.00 2008-11-16 13:30:51.409 321 17491.31 83.26 53899.98 88888.00 2008-11-16 13:30:51.909 321 17491.47 83.19 53899.99 88888.00 2008-11-16 13:30:52.409 321 17491.49 83.21 53899.98 88888.00 2008-11-16 13:30:52.909 321 17491.53 83.17 53899.98 88888.00 2008-11-16 13:30:53.409 321 17491.52 83.15 53900.02 88888.00 2008-11-16 13:30:53.909 321 17491.45 83.17 53900.02 88888.00 2008-11-16 13:30:54.409 321 17491.43 83.17 53899.93 88888.00 2008-11-16 13:30:54.909 321 17491.49 83.18 53899.91 88888.00 2008-11-16 13:30:55.409 321 17491.43 83.19 53899.93 88888.00 2008-11-16 13:30:55.909 321 17491.39 83.13 53899.93 88888.00 2008-11-16 13:30:56.409 321 17491.33 83.04 53899.98 88888.00 2008-11-16 13:30:56.909 321 17491.29 83.09 53899.96 88888.00 2008-11-16 13:30:57.409 321 17491.43 83.10 53899.92 88888.00 2008-11-16 13:30:57.909 321 17491.47 83.12 53899.95 88888.00 2008-11-16 13:30:58.409 321 17491.42 83.17 53899.97 88888.00 2008-11-16 13:30:58.909 321 17491.31 83.20 53899.99 88888.00 2008-11-16 13:30:59.409 321 17491.25 83.22 53899.89 88888.00 2008-11-16 13:30:59.909 321 17491.28 83.17 53899.92 88888.00 2008-11-16 13:31:00.409 321 17491.29 83.17 53899.93 88888.00 2008-11-16 13:31:00.909 321 17491.33 83.18 53899.95 88888.00 2008-11-16 13:31:01.409 321 17491.35 83.23 53899.96 88888.00 2008-11-16 13:31:01.909 321 17491.37 83.15 53900.03 88888.00 2008-11-16 13:31:02.409 321 17491.38 83.22 53900.07 88888.00 2008-11-16 13:31:02.909 321 17491.35 83.22 53899.97 88888.00 2008-11-16 13:31:03.409 321 17491.39 83.12 53899.93 88888.00 2008-11-16 13:31:03.909 321 17491.37 83.17 53899.98 88888.00 2008-11-16 13:31:04.409 321 17491.30 83.21 53899.98 88888.00 2008-11-16 13:31:04.909 321 17491.33 83.21 53900.01 88888.00 2008-11-16 13:31:05.409 321 17491.43 83.21 53899.96 88888.00 2008-11-16 13:31:05.909 321 17491.48 83.20 53899.93 88888.00 2008-11-16 13:31:06.409 321 17491.47 83.24 53899.98 88888.00 2008-11-16 13:31:06.909 321 17491.47 83.28 53899.96 88888.00 2008-11-16 13:31:07.409 321 17491.47 83.28 53899.98 88888.00 2008-11-16 13:31:07.909 321 17491.43 83.27 53899.93 88888.00 2008-11-16 13:31:08.409 321 17491.43 83.28 53899.98 88888.00 2008-11-16 13:31:08.909 321 17491.39 83.27 53900.11 88888.00 2008-11-16 13:31:09.409 321 17491.43 83.28 53900.07 88888.00 2008-11-16 13:31:09.909 321 17491.47 83.28 53899.98 88888.00 2008-11-16 13:31:10.409 321 17491.53 83.23 53899.96 88888.00 2008-11-16 13:31:10.909 321 17491.53 83.29 53900.07 88888.00 2008-11-16 13:31:11.409 321 17491.52 83.32 53900.05 88888.00 2008-11-16 13:31:11.909 321 17491.54 83.33 53900.07 88888.00 2008-11-16 13:31:12.409 321 17491.49 83.33 53900.07 88888.00 2008-11-16 13:31:12.909 321 17491.52 83.24 53900.10 88888.00 2008-11-16 13:31:13.409 321 17491.55 83.26 53900.16 88888.00 2008-11-16 13:31:13.909 321 17491.59 83.26 53900.20 88888.00 2008-11-16 13:31:14.409 321 17491.60 83.24 53900.08 88888.00 2008-11-16 13:31:14.909 321 17491.63 83.24 53900.04 88888.00 2008-11-16 13:31:15.409 321 17491.66 83.28 53900.02 88888.00 2008-11-16 13:31:15.909 321 17491.70 83.21 53900.03 88888.00 2008-11-16 13:31:16.409 321 17491.74 83.11 53900.14 88888.00 2008-11-16 13:31:16.909 321 17491.72 83.10 53900.11 88888.00 2008-11-16 13:31:17.409 321 17491.70 83.14 53900.09 88888.00 2008-11-16 13:31:17.909 321 17491.69 83.21 53900.12 88888.00 2008-11-16 13:31:18.409 321 17491.72 83.17 53900.08 88888.00 2008-11-16 13:31:18.909 321 17491.78 83.13 53900.07 88888.00 2008-11-16 13:31:19.409 321 17491.71 83.18 53900.00 88888.00 2008-11-16 13:31:19.909 321 17491.66 83.21 53900.01 88888.00 2008-11-16 13:31:20.409 321 17491.62 83.09 53900.04 88888.00 2008-11-16 13:31:20.909 321 17491.63 83.08 53900.12 88888.00 2008-11-16 13:31:21.409 321 17491.62 83.04 53900.10 88888.00 2008-11-16 13:31:21.909 321 17491.64 83.02 53900.11 88888.00 2008-11-16 13:31:22.409 321 17491.73 83.00 53900.05 88888.00 2008-11-16 13:31:22.909 321 17491.72 82.97 53900.02 88888.00 2008-11-16 13:31:23.409 321 17491.69 82.94 53900.11 88888.00 2008-11-16 13:31:23.909 321 17491.69 82.92 53900.14 88888.00 2008-11-16 13:31:24.409 321 17491.72 82.89 53900.10 88888.00 2008-11-16 13:31:24.909 321 17491.75 82.87 53900.10 88888.00 2008-11-16 13:31:25.409 321 17491.76 82.82 53900.11 88888.00 2008-11-16 13:31:25.909 321 17491.78 82.85 53900.02 88888.00 2008-11-16 13:31:26.409 321 17491.73 82.90 53899.98 88888.00 2008-11-16 13:31:26.909 321 17491.75 82.90 53899.98 88888.00 2008-11-16 13:31:27.409 321 17491.78 82.83 53899.96 88888.00 2008-11-16 13:31:27.909 321 17491.79 82.87 53900.01 88888.00 2008-11-16 13:31:28.409 321 17491.89 82.85 53900.11 88888.00 2008-11-16 13:31:28.909 321 17491.75 82.82 53900.15 88888.00 2008-11-16 13:31:29.409 321 17491.73 82.82 53900.10 88888.00 2008-11-16 13:31:29.909 321 17491.78 82.83 53900.14 88888.00 2008-11-16 13:31:30.409 321 17491.75 82.85 53900.15 88888.00 2008-11-16 13:31:30.909 321 17491.68 82.88 53900.11 88888.00 2008-11-16 13:31:31.409 321 17491.61 82.80 53900.01 88888.00 2008-11-16 13:31:31.909 321 17491.70 82.74 53900.03 88888.00 2008-11-16 13:31:32.409 321 17491.65 82.76 53900.18 88888.00 2008-11-16 13:31:32.909 321 17491.68 82.72 53900.19 88888.00 2008-11-16 13:31:33.409 321 17491.76 82.70 53900.10 88888.00 2008-11-16 13:31:33.909 321 17491.79 82.70 53900.07 88888.00 2008-11-16 13:31:34.409 321 17491.78 82.72 53900.04 88888.00 2008-11-16 13:31:34.909 321 17491.80 82.75 53900.14 88888.00 2008-11-16 13:31:35.409 321 17491.79 82.72 53900.15 88888.00 2008-11-16 13:31:35.909 321 17491.75 82.70 53900.18 88888.00 2008-11-16 13:31:36.409 321 17491.74 82.65 53900.10 88888.00 2008-11-16 13:31:36.909 321 17491.81 82.68 53900.12 88888.00 2008-11-16 13:31:37.409 321 17491.80 82.71 53900.15 88888.00 2008-11-16 13:31:37.909 321 17491.81 82.68 53900.13 88888.00 2008-11-16 13:31:38.409 321 17491.83 82.70 53900.19 88888.00 2008-11-16 13:31:38.909 321 17491.79 82.68 53900.20 88888.00 2008-11-16 13:31:39.409 321 17491.69 82.64 53900.12 88888.00 2008-11-16 13:31:39.909 321 17491.75 82.66 53900.13 88888.00 2008-11-16 13:31:40.409 321 17491.76 82.62 53900.12 88888.00 2008-11-16 13:31:40.909 321 17491.81 82.64 53900.11 88888.00 2008-11-16 13:31:41.409 321 17491.78 82.62 53900.11 88888.00 2008-11-16 13:31:41.909 321 17491.78 82.58 53900.16 88888.00 2008-11-16 13:31:42.409 321 17491.75 82.51 53900.10 88888.00 2008-11-16 13:31:42.909 321 17491.78 82.54 53900.09 88888.00 2008-11-16 13:31:43.409 321 17491.82 82.54 53900.08 88888.00 2008-11-16 13:31:43.909 321 17491.89 82.59 53899.97 88888.00 2008-11-16 13:31:44.409 321 17491.83 82.65 53900.04 88888.00 2008-11-16 13:31:44.909 321 17491.79 82.63 53900.04 88888.00 2008-11-16 13:31:45.409 321 17491.82 82.63 53900.16 88888.00 2008-11-16 13:31:45.909 321 17491.83 82.56 53900.19 88888.00 2008-11-16 13:31:46.409 321 17491.84 82.51 53900.14 88888.00 2008-11-16 13:31:46.909 321 17491.78 82.49 53900.11 88888.00 2008-11-16 13:31:47.409 321 17491.78 82.51 53900.11 88888.00 2008-11-16 13:31:47.909 321 17491.69 82.56 53900.13 88888.00 2008-11-16 13:31:48.409 321 17491.70 82.58 53900.15 88888.00 2008-11-16 13:31:48.909 321 17491.72 82.58 53900.21 88888.00 2008-11-16 13:31:49.409 321 17491.69 82.54 53900.18 88888.00 2008-11-16 13:31:49.909 321 17491.69 82.59 53900.21 88888.00 2008-11-16 13:31:50.409 321 17491.74 82.59 53900.21 88888.00 2008-11-16 13:31:50.909 321 17491.73 82.60 53900.22 88888.00 2008-11-16 13:31:51.409 321 17491.70 82.58 53900.21 88888.00 2008-11-16 13:31:51.909 321 17491.59 82.59 53900.16 88888.00 2008-11-16 13:31:52.409 321 17491.68 82.63 53900.16 88888.00 2008-11-16 13:31:52.909 321 17491.65 82.66 53900.24 88888.00 2008-11-16 13:31:53.409 321 17491.64 82.65 53900.23 88888.00 2008-11-16 13:31:53.909 321 17491.66 82.63 53900.26 88888.00 2008-11-16 13:31:54.409 321 17491.60 82.66 53900.33 88888.00 2008-11-16 13:31:54.909 321 17491.56 82.68 53900.32 88888.00 2008-11-16 13:31:55.409 321 17491.60 82.71 53900.31 88888.00 2008-11-16 13:31:55.909 321 17491.52 82.72 53900.26 88888.00 2008-11-16 13:31:56.409 321 17491.53 82.70 53900.27 88888.00 2008-11-16 13:31:56.909 321 17491.50 82.72 53900.25 88888.00 2008-11-16 13:31:57.409 321 17491.45 82.73 53900.25 88888.00 2008-11-16 13:31:57.909 321 17491.42 82.79 53900.33 88888.00 2008-11-16 13:31:58.409 321 17491.44 82.82 53900.29 88888.00 2008-11-16 13:31:58.909 321 17491.38 82.82 53900.22 88888.00 2008-11-16 13:31:59.409 321 17491.39 82.81 53900.25 88888.00 2008-11-16 13:31:59.909 321 17491.28 82.80 53900.18 88888.00 2008-11-16 13:32:00.409 321 17491.29 82.88 53900.25 88888.00 2008-11-16 13:32:00.909 321 17491.32 82.93 53900.25 88888.00 2008-11-16 13:32:01.409 321 17491.39 82.95 53900.20 88888.00 2008-11-16 13:32:01.909 321 17491.42 82.94 53900.25 88888.00 2008-11-16 13:32:02.409 321 17491.48 82.94 53900.23 88888.00 2008-11-16 13:32:02.909 321 17491.51 82.90 53900.24 88888.00 2008-11-16 13:32:03.409 321 17491.52 82.98 53900.21 88888.00 2008-11-16 13:32:03.909 321 17491.49 82.98 53900.21 88888.00 2008-11-16 13:32:04.409 321 17491.51 82.98 53900.20 88888.00 2008-11-16 13:32:04.909 321 17491.53 82.98 53900.27 88888.00 2008-11-16 13:32:05.409 321 17491.49 83.01 53900.29 88888.00 2008-11-16 13:32:05.909 321 17491.51 83.05 53900.27 88888.00 2008-11-16 13:32:06.409 321 17491.60 83.04 53900.21 88888.00 2008-11-16 13:32:06.909 321 17491.55 83.09 53900.26 88888.00 2008-11-16 13:32:07.409 321 17491.56 83.05 53900.24 88888.00 2008-11-16 13:32:07.909 321 17491.63 83.07 53900.23 88888.00 2008-11-16 13:32:08.409 321 17491.58 83.12 53900.24 88888.00 2008-11-16 13:32:08.909 321 17491.63 83.17 53900.27 88888.00 2008-11-16 13:32:09.409 321 17491.65 83.15 53900.29 88888.00 2008-11-16 13:32:09.909 321 17491.70 83.17 53900.27 88888.00 2008-11-16 13:32:10.409 321 17491.69 83.15 53900.22 88888.00 2008-11-16 13:32:10.909 321 17491.70 83.20 53900.20 88888.00 2008-11-16 13:32:11.409 321 17491.71 83.23 53900.22 88888.00 2008-11-16 13:32:11.909 321 17491.72 83.18 53900.31 88888.00 2008-11-16 13:32:12.409 321 17491.74 83.15 53900.31 88888.00 2008-11-16 13:32:12.909 321 17491.78 83.18 53900.24 88888.00 2008-11-16 13:32:13.409 321 17491.73 83.18 53900.24 88888.00 2008-11-16 13:32:13.909 321 17491.76 83.10 53900.35 88888.00 2008-11-16 13:32:14.409 321 17491.91 83.10 53900.24 88888.00 2008-11-16 13:32:14.909 321 17491.90 83.12 53900.26 88888.00 2008-11-16 13:32:15.409 321 17491.78 83.07 53900.43 88888.00 2008-11-16 13:32:15.909 321 17491.74 83.01 53900.34 88888.00 2008-11-16 13:32:16.409 321 17491.74 83.07 53900.34 88888.00 2008-11-16 13:32:16.909 321 17491.69 83.09 53900.32 88888.00 2008-11-16 13:32:17.409 321 17491.70 83.04 53900.21 88888.00 2008-11-16 13:32:17.909 321 17491.80 82.99 53900.22 88888.00 2008-11-16 13:32:18.409 321 17491.73 82.99 53900.25 88888.00 2008-11-16 13:32:18.909 321 17491.70 82.93 53900.27 88888.00 2008-11-16 13:32:19.409 321 17491.65 83.04 53900.33 88888.00 2008-11-16 13:32:19.909 321 17491.69 83.08 53900.29 88888.00 2008-11-16 13:32:20.409 321 17491.60 83.01 53900.32 88888.00 2008-11-16 13:32:20.909 321 17491.61 83.04 53900.32 88888.00 2008-11-16 13:32:21.409 321 17491.59 83.04 53900.32 88888.00 2008-11-16 13:32:21.909 321 17491.53 83.05 53900.36 88888.00 2008-11-16 13:32:22.409 321 17491.56 83.09 53900.32 88888.00 2008-11-16 13:32:22.909 321 17491.50 83.10 53900.35 88888.00 2008-11-16 13:32:23.409 321 17491.51 83.17 53900.37 88888.00 2008-11-16 13:32:23.909 321 17491.51 83.27 53900.38 88888.00 2008-11-16 13:32:24.409 321 17491.42 83.21 53900.36 88888.00 2008-11-16 13:32:24.909 321 17491.37 83.15 53900.43 88888.00 2008-11-16 13:32:25.406 321 17491.30 83.23 53900.45 88888.00 2008-11-16 13:32:25.906 321 17491.34 83.28 53900.41 88888.00 2008-11-16 13:32:26.406 321 17491.33 83.27 53900.36 88888.00 2008-11-16 13:32:26.906 321 17491.32 83.30 53900.36 88888.00 2008-11-16 13:32:27.406 321 17491.33 83.39 53900.45 88888.00 2008-11-16 13:32:27.906 321 17491.32 83.41 53900.51 88888.00 2008-11-16 13:32:28.406 321 17491.28 83.43 53900.49 88888.00 2008-11-16 13:32:28.906 321 17491.24 83.48 53900.55 88888.00 2008-11-16 13:32:29.406 321 17491.23 83.54 53900.52 88888.00 2008-11-16 13:32:29.906 321 17491.24 83.59 53900.51 88888.00 2008-11-16 13:32:30.406 321 17491.25 83.68 53900.53 88888.00 2008-11-16 13:32:30.906 321 17491.31 83.72 53900.47 88888.00 2008-11-16 13:32:31.406 321 17491.31 83.76 53900.51 88888.00 2008-11-16 13:32:31.906 321 17491.28 83.77 53900.55 88888.00 2008-11-16 13:32:32.406 321 17491.39 83.88 53900.56 88888.00 2008-11-16 13:32:32.906 321 17491.42 84.00 53900.55 88888.00 2008-11-16 13:32:33.406 321 17491.47 84.00 53900.44 88888.00 2008-11-16 13:32:33.906 321 17491.45 84.01 53900.47 88888.00 2008-11-16 13:32:34.406 321 17491.44 84.01 53900.46 88888.00 2008-11-16 13:32:34.906 321 17491.42 84.05 53900.54 88888.00 2008-11-16 13:32:35.406 321 17491.47 84.07 53900.52 88888.00 2008-11-16 13:32:35.906 321 17491.47 84.06 53900.52 88888.00 2008-11-16 13:32:36.406 321 17491.55 84.06 53900.49 88888.00 2008-11-16 13:32:36.906 321 17491.59 84.14 53900.48 88888.00 2008-11-16 13:32:37.406 321 17491.56 84.16 53900.42 88888.00 2008-11-16 13:32:37.906 321 17491.66 84.14 53900.41 88888.00 2008-11-16 13:32:38.406 321 17491.64 84.12 53900.44 88888.00 2008-11-16 13:32:38.906 321 17491.65 84.17 53900.43 88888.00 2008-11-16 13:32:39.406 321 17491.64 84.18 53900.34 88888.00 2008-11-16 13:32:39.906 321 17491.73 84.20 53900.34 88888.00 2008-11-16 13:32:40.406 321 17491.74 84.16 53900.49 88888.00 2008-11-16 13:32:40.906 321 17491.78 84.11 53900.48 88888.00 2008-11-16 13:32:41.406 321 17491.78 84.08 53900.48 88888.00 2008-11-16 13:32:41.906 321 17491.71 84.12 53900.44 88888.00 2008-11-16 13:32:42.406 321 17491.65 84.14 53900.45 88888.00 2008-11-16 13:32:42.906 321 17491.78 84.15 53900.53 88888.00 2008-11-16 13:32:43.406 321 17491.76 84.09 53900.48 88888.00 2008-11-16 13:32:43.906 321 17491.72 84.01 53900.44 88888.00 2008-11-16 13:32:44.406 321 17491.75 84.07 53900.44 88888.00 2008-11-16 13:32:44.906 321 17491.73 84.08 53900.43 88888.00 2008-11-16 13:32:45.406 321 17491.76 84.12 53900.32 88888.00 2008-11-16 13:32:45.906 321 17491.84 84.17 53900.33 88888.00 2008-11-16 13:32:46.406 321 17491.86 84.09 53900.42 88888.00 2008-11-16 13:32:46.906 321 17491.72 84.15 53900.45 88888.00 2008-11-16 13:32:47.406 321 17491.80 84.15 53900.40 88888.00 2008-11-16 13:32:47.906 321 17491.85 84.07 53900.37 88888.00 2008-11-16 13:32:48.406 321 17491.86 84.06 53900.43 88888.00 2008-11-16 13:32:48.906 321 17491.92 84.08 53900.42 88888.00 2008-11-16 13:32:49.406 321 17491.94 84.17 53900.33 88888.00 2008-11-16 13:32:49.906 321 17491.93 84.12 53900.32 88888.00 2008-11-16 13:32:50.406 321 17491.95 84.07 53900.35 88888.00 2008-11-16 13:32:50.906 321 17491.98 84.07 53900.35 88888.00 2008-11-16 13:32:51.406 321 17492.03 84.10 53900.34 88888.00 2008-11-16 13:32:51.906 321 17492.10 84.09 53900.42 88888.00 2008-11-16 13:32:52.406 321 17492.04 84.07 53900.32 88888.00 2008-11-16 13:32:52.906 321 17492.01 84.02 53900.40 88888.00 2008-11-16 13:32:53.406 321 17491.96 83.99 53900.38 88888.00 2008-11-16 13:32:53.906 321 17491.98 83.99 53900.38 88888.00 2008-11-16 13:32:54.406 321 17492.02 83.95 53900.36 88888.00 2008-11-16 13:32:54.906 321 17492.05 84.02 53900.43 88888.00 2008-11-16 13:32:55.406 321 17491.99 83.99 53900.47 88888.00 2008-11-16 13:32:55.906 321 17492.04 83.91 53900.46 88888.00 2008-11-16 13:32:56.406 321 17492.11 83.95 53900.44 88888.00 2008-11-16 13:32:56.906 321 17492.20 83.99 53900.46 88888.00 2008-11-16 13:32:57.406 321 17492.17 84.01 53900.47 88888.00 2008-11-16 13:32:57.906 321 17492.15 83.98 53900.46 88888.00 2008-11-16 13:32:58.406 321 17492.19 83.89 53900.43 88888.00 2008-11-16 13:32:58.906 321 17492.22 83.83 53900.44 88888.00 2008-11-16 13:32:59.406 321 17492.29 83.82 53900.53 88888.00 2008-11-16 13:32:59.906 321 17492.27 83.82 53900.45 88888.00 2008-11-16 13:33:00.406 321 17492.25 83.78 53900.48 88888.00 2008-11-16 13:33:00.906 321 17492.21 83.71 53900.37 88888.00 2008-11-16 13:33:01.406 321 17492.21 83.73 53900.38 88888.00 2008-11-16 13:33:01.906 321 17492.27 83.80 53900.48 88888.00 2008-11-16 13:33:02.406 321 17492.31 83.79 53900.52 88888.00 2008-11-16 13:33:02.906 321 17492.30 83.77 53900.43 88888.00 2008-11-16 13:33:03.406 321 17492.32 83.66 53900.37 88888.00 2008-11-16 13:33:03.906 321 17492.40 83.68 53900.40 88888.00 2008-11-16 13:33:04.406 321 17492.45 83.62 53900.29 88888.00 2008-11-16 13:33:04.906 321 17492.52 83.59 53900.27 88888.00 2008-11-16 13:33:05.406 321 17492.46 83.60 53900.36 88888.00 2008-11-16 13:33:05.906 321 17492.46 83.59 53900.38 88888.00 2008-11-16 13:33:06.406 321 17492.41 83.59 53900.37 88888.00 2008-11-16 13:33:06.906 321 17492.40 83.60 53900.31 88888.00 2008-11-16 13:33:07.406 321 17492.46 83.52 53900.33 88888.00 2008-11-16 13:33:07.906 321 17492.36 83.43 53900.37 88888.00 2008-11-16 13:33:08.406 321 17492.36 83.49 53900.33 88888.00 2008-11-16 13:33:08.906 321 17492.40 83.50 53900.29 88888.00 2008-11-16 13:33:09.406 321 17492.32 83.51 53900.26 88888.00 2008-11-16 13:33:09.906 321 17492.31 83.51 53900.41 88888.00 2008-11-16 13:33:10.406 321 17492.33 83.54 53900.47 88888.00 2008-11-16 13:33:10.906 321 17492.37 83.57 53900.48 88888.00 2008-11-16 13:33:11.406 321 17492.41 83.57 53900.44 88888.00 2008-11-16 13:33:11.906 321 17492.40 83.57 53900.43 88888.00 2008-11-16 13:33:12.406 321 17492.42 83.58 53900.46 88888.00 2008-11-16 13:33:12.906 321 17492.33 83.61 53900.37 88888.00 2008-11-16 13:33:13.406 321 17492.30 83.62 53900.42 88888.00 2008-11-16 13:33:13.906 321 17492.29 83.61 53900.48 88888.00 2008-11-16 13:33:14.406 321 17492.24 83.66 53900.47 88888.00 2008-11-16 13:33:14.906 321 17492.30 83.67 53900.48 88888.00 2008-11-16 13:33:15.406 321 17492.31 83.73 53900.47 88888.00 2008-11-16 13:33:15.906 321 17492.27 83.75 53900.47 88888.00 2008-11-16 13:33:16.406 321 17492.20 83.69 53900.47 88888.00 2008-11-16 13:33:16.906 321 17492.24 83.70 53900.58 88888.00 2008-11-16 13:33:17.406 321 17492.25 83.79 53900.58 88888.00 2008-11-16 13:33:17.906 321 17492.15 83.82 53900.64 88888.00 2008-11-16 13:33:18.406 321 17492.11 83.79 53900.59 88888.00 2008-11-16 13:33:18.906 321 17492.01 83.80 53900.65 88888.00 2008-11-16 13:33:19.406 321 17492.02 83.72 53900.59 88888.00 2008-11-16 13:33:19.906 321 17492.06 83.81 53900.63 88888.00 2008-11-16 13:33:20.406 321 17492.09 83.83 53900.56 88888.00 2008-11-16 13:33:20.906 321 17492.09 83.86 53900.51 88888.00 2008-11-16 13:33:21.406 321 17492.12 83.83 53900.52 88888.00 2008-11-16 13:33:21.906 321 17492.15 83.83 53900.55 88888.00 2008-11-16 13:33:22.406 321 17492.15 83.89 53900.46 88888.00 2008-11-16 13:33:22.906 321 17492.09 83.96 53900.47 88888.00 2008-11-16 13:33:23.406 321 17492.15 84.00 53900.56 88888.00 2008-11-16 13:33:23.906 321 17492.17 84.00 53900.55 88888.00 2008-11-16 13:33:24.406 321 17492.11 83.97 53900.56 88888.00 2008-11-16 13:33:24.906 321 17492.10 83.92 53900.49 88888.00 2008-11-16 13:33:25.406 321 17492.02 83.90 53900.45 88888.00 2008-11-16 13:33:25.906 321 17492.00 83.97 53900.42 88888.00 2008-11-16 13:33:26.406 321 17492.12 83.93 53900.58 88888.00 2008-11-16 13:33:26.906 321 17492.24 83.88 53900.61 88888.00 2008-11-16 13:33:27.406 321 17492.25 83.91 53900.53 88888.00 2008-11-16 13:33:27.906 321 17492.36 83.93 53900.49 88888.00 2008-11-16 13:33:28.406 321 17492.39 83.88 53900.52 88888.00 2008-11-16 13:33:28.906 321 17492.31 83.87 53900.44 88888.00 2008-11-16 13:33:29.406 321 17492.34 83.80 53900.36 88888.00 2008-11-16 13:33:29.906 321 17492.36 83.75 53900.47 88888.00 2008-11-16 13:33:30.406 321 17492.36 83.69 53900.51 88888.00 2008-11-16 13:33:30.906 321 17492.42 83.65 53900.52 88888.00 2008-11-16 13:33:31.406 321 17492.53 83.63 53900.57 88888.00 2008-11-16 13:33:31.906 321 17492.53 83.63 53900.55 88888.00 2008-11-16 13:33:32.406 321 17492.47 83.52 53900.49 88888.00 2008-11-16 13:33:32.906 321 17492.45 83.47 53900.57 88888.00 2008-11-16 13:33:33.406 321 17492.41 83.41 53900.57 88888.00 2008-11-16 13:33:33.906 321 17492.50 83.41 53900.53 88888.00 2008-11-16 13:33:34.406 321 17492.54 83.33 53900.46 88888.00 2008-11-16 13:33:34.906 321 17492.52 83.27 53900.42 88888.00 2008-11-16 13:33:35.406 321 17492.53 83.26 53900.38 88888.00 2008-11-16 13:33:35.906 321 17492.54 83.12 53900.32 88888.00 2008-11-16 13:33:36.406 321 17492.54 83.09 53900.35 88888.00 2008-11-16 13:33:36.906 321 17492.53 83.04 53900.49 88888.00 2008-11-16 13:33:37.406 321 17492.50 83.05 53900.51 88888.00 2008-11-16 13:33:37.906 321 17492.47 83.04 53900.56 88888.00 2008-11-16 13:33:38.406 321 17492.43 83.05 53900.58 88888.00 2008-11-16 13:33:38.906 321 17492.43 83.03 53900.60 88888.00 2008-11-16 13:33:39.406 321 17492.49 83.01 53900.61 88888.00 2008-11-16 13:33:39.906 321 17492.44 82.95 53900.60 88888.00 2008-11-16 13:33:40.406 321 17492.34 82.99 53900.60 88888.00 2008-11-16 13:33:40.906 321 17492.22 83.01 53900.58 88888.00 2008-11-16 13:33:41.406 321 17492.22 82.94 53900.56 88888.00 2008-11-16 13:33:41.906 321 17492.25 82.90 53900.60 88888.00 2008-11-16 13:33:42.406 321 17492.14 82.90 53900.65 88888.00 2008-11-16 13:33:42.906 321 17492.17 82.90 53900.66 88888.00 2008-11-16 13:33:43.406 321 17492.13 82.97 53900.69 88888.00 2008-11-16 13:33:43.906 321 17492.02 82.99 53900.81 88888.00 2008-11-16 13:33:44.406 321 17491.96 83.00 53900.82 88888.00 2008-11-16 13:33:44.906 321 17491.94 83.00 53900.77 88888.00 2008-11-16 13:33:45.406 321 17492.00 82.98 53900.76 88888.00 2008-11-16 13:33:45.906 321 17491.95 83.00 53900.68 88888.00 2008-11-16 13:33:46.406 321 17491.92 83.09 53900.70 88888.00 2008-11-16 13:33:46.906 321 17491.90 83.01 53900.77 88888.00 2008-11-16 13:33:47.406 321 17491.91 82.99 53900.79 88888.00 2008-11-16 13:33:47.906 321 17491.88 82.95 53900.74 88888.00 2008-11-16 13:33:48.406 321 17491.83 83.02 53900.80 88888.00 2008-11-16 13:33:48.906 321 17491.81 83.07 53900.75 88888.00 2008-11-16 13:33:49.406 321 17491.84 83.09 53900.77 88888.00 2008-11-16 13:33:49.906 321 17491.86 83.09 53900.75 88888.00 2008-11-16 13:33:50.406 321 17491.89 83.07 53900.83 88888.00 2008-11-16 13:33:50.906 321 17491.85 83.00 53900.93 88888.00 2008-11-16 13:33:51.406 321 17491.82 83.03 53900.82 88888.00 2008-11-16 13:33:51.906 321 17491.88 83.05 53900.74 88888.00 2008-11-16 13:33:52.406 321 17491.99 83.04 53900.69 88888.00 2008-11-16 13:33:52.906 321 17491.96 83.05 53900.80 88888.00 2008-11-16 13:33:53.406 321 17491.88 83.07 53900.78 88888.00 2008-11-16 13:33:53.906 321 17491.83 83.09 53900.83 88888.00 2008-11-16 13:33:54.406 321 17491.81 83.03 53900.76 88888.00 2008-11-16 13:33:54.906 321 17491.76 82.94 53900.68 88888.00 2008-11-16 13:33:55.406 321 17491.71 82.95 53900.67 88888.00 2008-11-16 13:33:55.906 321 17491.69 82.99 53900.78 88888.00 2008-11-16 13:33:56.406 321 17491.71 83.01 53900.76 88888.00 2008-11-16 13:33:56.906 321 17491.74 82.99 53900.79 88888.00 2008-11-16 13:33:57.406 321 17491.72 83.01 53900.94 88888.00 2008-11-16 13:33:57.906 321 17491.74 83.03 53900.90 88888.00 2008-11-16 13:33:58.406 321 17491.70 83.05 53900.96 88888.00 2008-11-16 13:33:58.906 321 17491.75 82.97 53900.97 88888.00 2008-11-16 13:33:59.406 321 17491.72 82.99 53900.86 88888.00 2008-11-16 13:33:59.906 321 17491.72 82.98 53900.86 88888.00 2008-11-16 13:34:00.406 321 17491.66 82.95 53900.79 88888.00 2008-11-16 13:34:00.906 321 17491.56 82.94 53900.77 88888.00 2008-11-16 13:34:01.406 321 17491.47 82.97 53900.82 88888.00 2008-11-16 13:34:01.906 321 17491.51 82.92 53900.89 88888.00 2008-11-16 13:34:02.406 321 17491.59 82.92 53900.98 88888.00 2008-11-16 13:34:02.906 321 17491.60 82.93 53900.89 88888.00 2008-11-16 13:34:03.406 321 17491.61 82.95 53900.87 88888.00 2008-11-16 13:34:03.906 321 17491.66 82.90 53900.86 88888.00 2008-11-16 13:34:04.406 321 17491.58 82.89 53900.87 88888.00 2008-11-16 13:34:04.906 321 17491.49 82.93 53900.87 88888.00 2008-11-16 13:34:05.406 321 17491.40 82.98 53900.90 88888.00 2008-11-16 13:34:05.906 321 17491.41 83.02 53900.97 88888.00 2008-11-16 13:34:06.406 321 17491.42 82.93 53900.97 88888.00 2008-11-16 13:34:06.906 321 17491.35 82.95 53900.93 88888.00 2008-11-16 13:34:07.406 321 17491.28 82.99 53900.88 88888.00 2008-11-16 13:34:07.906 321 17491.23 83.02 53900.94 88888.00 2008-11-16 13:34:08.406 321 17491.19 83.02 53901.02 88888.00 2008-11-16 13:34:08.906 321 17491.18 83.05 53901.00 88888.00 2008-11-16 13:34:09.406 321 17491.22 83.13 53900.94 88888.00 2008-11-16 13:34:09.906 321 17491.14 83.20 53900.91 88888.00 2008-11-16 13:34:10.406 321 17491.13 83.19 53900.89 88888.00 2008-11-16 13:34:10.906 321 17491.04 83.11 53900.86 88888.00 2008-11-16 13:34:11.406 321 17491.07 83.07 53900.87 88888.00 2008-11-16 13:34:11.906 321 17491.07 83.11 53900.90 88888.00 2008-11-16 13:34:12.406 321 17491.04 83.13 53900.91 88888.00 2008-11-16 13:34:12.906 321 17491.02 83.19 53900.88 88888.00 2008-11-16 13:34:13.406 321 17491.09 83.26 53900.90 88888.00 2008-11-16 13:34:13.906 321 17491.10 83.28 53901.02 88888.00 2008-11-16 13:34:14.406 321 17491.18 83.36 53901.10 88888.00 2008-11-16 13:34:14.906 321 17491.21 83.43 53901.06 88888.00 2008-11-16 13:34:15.406 321 17491.14 83.44 53900.94 88888.00 2008-11-16 13:34:15.906 321 17491.01 83.50 53900.88 88888.00 2008-11-16 13:34:16.406 321 17490.99 83.51 53900.86 88888.00 2008-11-16 13:34:16.906 321 17490.97 83.60 53900.88 88888.00 2008-11-16 13:34:17.406 321 17491.05 83.71 53900.87 88888.00 2008-11-16 13:34:17.906 321 17491.03 83.70 53900.90 88888.00 2008-11-16 13:34:18.406 321 17491.00 83.75 53901.02 88888.00 2008-11-16 13:34:18.906 321 17490.92 83.75 53900.99 88888.00 2008-11-16 13:34:19.406 321 17490.93 83.79 53900.97 88888.00 2008-11-16 13:34:19.906 321 17490.98 83.82 53900.94 88888.00 2008-11-16 13:34:20.406 321 17490.96 83.79 53900.97 88888.00 2008-11-16 13:34:20.906 321 17490.94 83.78 53900.93 88888.00 2008-11-16 13:34:21.406 321 17490.98 83.85 53900.96 88888.00 2008-11-16 13:34:21.906 321 17491.01 83.87 53900.93 88888.00 2008-11-16 13:34:22.406 321 17491.00 83.96 53900.92 88888.00 2008-11-16 13:34:22.906 321 17491.01 83.91 53900.99 88888.00 2008-11-16 13:34:23.406 321 17490.94 83.91 53900.97 88888.00 2008-11-16 13:34:23.906 321 17490.93 84.04 53900.86 88888.00 2008-11-16 13:34:24.406 321 17490.90 84.05 53900.81 88888.00 2008-11-16 13:34:24.906 321 17490.92 84.10 53900.83 88888.00 2008-11-16 13:34:25.406 321 17491.04 84.17 53900.87 88888.00 2008-11-16 13:34:25.906 321 17491.00 84.16 53900.80 88888.00 2008-11-16 13:34:26.406 321 17491.01 84.18 53900.88 88888.00 2008-11-16 13:34:26.906 321 17490.99 84.17 53900.94 88888.00 2008-11-16 13:34:27.406 321 17491.01 84.21 53900.91 88888.00 2008-11-16 13:34:27.906 321 17491.05 84.24 53900.86 88888.00 2008-11-16 13:34:28.406 321 17491.07 84.27 53900.80 88888.00 2008-11-16 13:34:28.906 321 17491.11 84.27 53900.82 88888.00 2008-11-16 13:34:29.406 321 17491.08 84.28 53900.86 88888.00 2008-11-16 13:34:29.906 321 17491.05 84.28 53900.93 88888.00 2008-11-16 13:34:30.406 321 17491.09 84.35 53900.94 88888.00 2008-11-16 13:34:30.906 321 17491.03 84.45 53901.03 88888.00 2008-11-16 13:34:31.406 321 17491.08 84.45 53901.01 88888.00 2008-11-16 13:34:31.906 321 17491.11 84.43 53900.92 88888.00 2008-11-16 13:34:32.406 321 17491.13 84.44 53901.00 88888.00 2008-11-16 13:34:32.906 321 17491.05 84.41 53900.94 88888.00 2008-11-16 13:34:33.406 321 17491.04 84.37 53900.86 88888.00 2008-11-16 13:34:33.906 321 17491.01 84.39 53900.76 88888.00 2008-11-16 13:34:34.406 321 17491.04 84.47 53900.68 88888.00 2008-11-16 13:34:34.906 321 17491.05 84.46 53900.66 88888.00 2008-11-16 13:34:35.406 321 17491.00 84.47 53900.71 88888.00 2008-11-16 13:34:35.906 321 17490.98 84.45 53900.78 88888.00 2008-11-16 13:34:36.406 321 17490.89 84.48 53900.82 88888.00 2008-11-16 13:34:36.906 321 17490.83 84.50 53900.77 88888.00 2008-11-16 13:34:37.406 321 17490.92 84.55 53900.80 88888.00 2008-11-16 13:34:37.906 321 17490.97 84.57 53900.77 88888.00 2008-11-16 13:34:38.406 321 17491.00 84.59 53900.78 88888.00 2008-11-16 13:34:38.906 321 17491.03 84.58 53900.78 88888.00 2008-11-16 13:34:39.406 321 17491.04 84.67 53900.74 88888.00 2008-11-16 13:34:39.906 321 17491.00 84.71 53900.64 88888.00 2008-11-16 13:34:40.406 321 17491.01 84.65 53900.68 88888.00 2008-11-16 13:34:40.906 321 17490.99 84.71 53900.72 88888.00 2008-11-16 13:34:41.406 321 17491.05 84.73 53900.75 88888.00 2008-11-16 13:34:41.906 321 17491.07 84.68 53900.77 88888.00 2008-11-16 13:34:42.406 321 17491.12 84.71 53900.80 88888.00 2008-11-16 13:34:42.906 321 17491.15 84.77 53900.78 88888.00 2008-11-16 13:34:43.406 321 17491.14 84.76 53900.74 88888.00 2008-11-16 13:34:43.906 321 17491.11 84.78 53900.72 88888.00 2008-11-16 13:34:44.406 321 17491.12 84.77 53900.75 88888.00 2008-11-16 13:34:44.906 321 17491.12 84.78 53900.76 88888.00 2008-11-16 13:34:45.406 321 17491.10 84.78 53900.77 88888.00 2008-11-16 13:34:45.906 321 17491.13 84.79 53900.83 88888.00 2008-11-16 13:34:46.406 321 17491.21 84.84 53900.80 88888.00 2008-11-16 13:34:46.906 321 17491.19 84.82 53900.81 88888.00 2008-11-16 13:34:47.406 321 17491.21 84.76 53900.85 88888.00 2008-11-16 13:34:47.906 321 17491.17 84.82 53900.77 88888.00 2008-11-16 13:34:48.406 321 17491.10 84.85 53900.83 88888.00 2008-11-16 13:34:48.906 321 17491.18 84.83 53900.81 88888.00 2008-11-16 13:34:49.406 321 17491.25 84.79 53900.78 88888.00 2008-11-16 13:34:49.906 321 17491.25 84.76 53900.80 88888.00 2008-11-16 13:34:50.406 321 17491.25 84.85 53900.87 88888.00 2008-11-16 13:34:50.906 321 17491.21 84.90 53900.90 88888.00 2008-11-16 13:34:51.406 321 17491.27 84.95 53900.81 88888.00 2008-11-16 13:34:51.906 321 17491.28 84.90 53900.77 88888.00 2008-11-16 13:34:52.406 321 17491.30 84.93 53900.68 88888.00 2008-11-16 13:34:52.906 321 17491.38 84.92 53900.65 88888.00 2008-11-16 13:34:53.406 321 17491.39 84.96 53900.72 88888.00 2008-11-16 13:34:53.906 321 17491.33 84.99 53900.75 88888.00 2008-11-16 13:34:54.406 321 17491.33 84.90 53900.81 88888.00 2008-11-16 13:34:54.906 321 17491.41 84.92 53900.78 88888.00 2008-11-16 13:34:55.406 321 17491.43 84.94 53900.81 88888.00 2008-11-16 13:34:55.906 321 17491.55 84.95 53900.81 88888.00 2008-11-16 13:34:56.406 321 17491.53 84.87 53900.80 88888.00 2008-11-16 13:34:56.906 321 17491.51 84.92 53900.82 88888.00 2008-11-16 13:34:57.406 321 17491.51 84.92 53900.70 88888.00 2008-11-16 13:34:57.906 321 17491.60 84.92 53900.66 88888.00 2008-11-16 13:34:58.406 321 17491.54 84.96 53900.77 88888.00 2008-11-16 13:34:58.906 321 17491.53 84.95 53900.85 88888.00 2008-11-16 13:34:59.406 321 17491.53 84.94 53900.91 88888.00 2008-11-16 13:34:59.906 321 17491.52 84.92 53900.90 88888.00 2008-11-16 13:35:00.406 321 17491.48 84.93 53900.70 88888.00 2008-11-16 13:35:00.906 321 17491.50 84.95 53900.77 88888.00 2008-11-16 13:35:01.406 321 17491.51 84.95 53900.75 88888.00 2008-11-16 13:35:01.906 321 17491.48 84.96 53900.70 88888.00 2008-11-16 13:35:02.406 321 17491.49 84.98 53900.75 88888.00 2008-11-16 13:35:02.906 321 17491.45 84.88 53900.76 88888.00 2008-11-16 13:35:03.406 321 17491.51 84.93 53900.77 88888.00 2008-11-16 13:35:03.906 321 17491.62 84.92 53900.72 88888.00 2008-11-16 13:35:04.406 321 17491.63 84.86 53900.68 88888.00 2008-11-16 13:35:04.906 321 17491.68 84.84 53900.67 88888.00 2008-11-16 13:35:05.406 321 17491.75 84.84 53900.76 88888.00 2008-11-16 13:35:05.906 321 17491.73 84.86 53900.86 88888.00 2008-11-16 13:35:06.406 321 17491.68 84.88 53900.87 88888.00 2008-11-16 13:35:06.906 321 17491.69 84.89 53900.93 88888.00 2008-11-16 13:35:07.406 321 17491.71 84.85 53900.86 88888.00 2008-11-16 13:35:07.906 321 17491.69 84.87 53900.90 88888.00 2008-11-16 13:35:08.406 321 17491.69 84.94 53900.89 88888.00 2008-11-16 13:35:08.906 321 17491.60 84.85 53900.93 88888.00 2008-11-16 13:35:09.406 321 17491.58 84.76 53900.91 88888.00 2008-11-16 13:35:09.906 321 17491.52 84.71 53900.90 88888.00 2008-11-16 13:35:10.406 321 17491.50 84.71 53900.88 88888.00 2008-11-16 13:35:10.906 321 17491.52 84.76 53900.86 88888.00 2008-11-16 13:35:11.406 321 17491.50 84.79 53900.88 88888.00 2008-11-16 13:35:11.906 321 17491.51 84.79 53900.87 88888.00 2008-11-16 13:35:12.406 321 17491.48 84.73 53900.90 88888.00 2008-11-16 13:35:12.906 321 17491.51 84.70 53900.78 88888.00 2008-11-16 13:35:13.406 321 17491.52 84.70 53900.69 88888.00 2008-11-16 13:35:13.906 321 17491.51 84.74 53900.74 88888.00 2008-11-16 13:35:14.406 321 17491.40 84.73 53900.78 88888.00 2008-11-16 13:35:14.906 321 17491.37 84.71 53900.82 88888.00 2008-11-16 13:35:15.406 321 17491.44 84.68 53900.75 88888.00 2008-11-16 13:35:15.906 321 17491.41 84.69 53900.81 88888.00 2008-11-16 13:35:16.406 321 17491.52 84.63 53900.86 88888.00 2008-11-16 13:35:16.906 321 17491.65 84.61 53900.88 88888.00 2008-11-16 13:35:17.406 321 17491.60 84.68 53900.85 88888.00 2008-11-16 13:35:17.906 321 17491.58 84.65 53900.74 88888.00 2008-11-16 13:35:18.406 321 17491.61 84.67 53900.71 88888.00 2008-11-16 13:35:18.906 321 17491.52 84.68 53900.77 88888.00 2008-11-16 13:35:19.406 321 17491.47 84.66 53900.86 88888.00 2008-11-16 13:35:19.906 321 17491.53 84.67 53900.79 88888.00 2008-11-16 13:35:20.406 321 17491.50 84.66 53900.70 88888.00 2008-11-16 13:35:20.906 321 17491.49 84.65 53900.65 88888.00 2008-11-16 13:35:21.403 321 17491.60 84.69 53900.69 88888.00 2008-11-16 13:35:21.903 321 17491.60 84.68 53900.72 88888.00 2008-11-16 13:35:22.403 321 17491.48 84.68 53900.74 88888.00 2008-11-16 13:35:22.903 321 17491.48 84.69 53900.68 88888.00 2008-11-16 13:35:23.403 321 17491.50 84.73 53900.64 88888.00 2008-11-16 13:35:23.903 321 17491.52 84.69 53900.54 88888.00 2008-11-16 13:35:24.403 321 17491.55 84.63 53900.65 88888.00 2008-11-16 13:35:24.903 321 17491.55 84.61 53900.72 88888.00 2008-11-16 13:35:25.403 321 17491.51 84.60 53900.80 88888.00 2008-11-16 13:35:25.903 321 17491.49 84.67 53900.76 88888.00 2008-11-16 13:35:26.403 321 17491.48 84.69 53900.75 88888.00 2008-11-16 13:35:26.903 321 17491.42 84.61 53900.82 88888.00 2008-11-16 13:35:27.403 321 17491.42 84.60 53900.77 88888.00 2008-11-16 13:35:27.903 321 17491.40 84.55 53900.79 88888.00 2008-11-16 13:35:28.403 321 17491.34 84.55 53900.80 88888.00 2008-11-16 13:35:28.903 321 17491.30 84.56 53900.82 88888.00 2008-11-16 13:35:29.403 321 17491.30 84.73 53900.81 88888.00 2008-11-16 13:35:29.903 321 17491.28 84.74 53900.80 88888.00 2008-11-16 13:35:30.403 321 17491.40 84.79 53900.94 88888.00 2008-11-16 13:35:30.903 321 17491.35 84.82 53901.05 88888.00 2008-11-16 13:35:31.403 321 17491.30 84.86 53900.99 88888.00 2008-11-16 13:35:31.903 321 17491.34 84.87 53900.99 88888.00 2008-11-16 13:35:32.403 321 17491.32 84.84 53901.00 88888.00 2008-11-16 13:35:32.903 321 17491.31 84.84 53900.93 88888.00 2008-11-16 13:35:33.403 321 17491.30 84.82 53900.94 88888.00 2008-11-16 13:35:33.903 321 17491.31 84.84 53900.98 88888.00 2008-11-16 13:35:34.403 321 17491.24 84.79 53900.98 88888.00 2008-11-16 13:35:34.903 321 17491.35 84.79 53900.97 88888.00 2008-11-16 13:35:35.403 321 17491.39 84.85 53900.94 88888.00 2008-11-16 13:35:35.903 321 17491.35 84.85 53901.08 88888.00 2008-11-16 13:35:36.403 321 17491.34 84.85 53901.13 88888.00 2008-11-16 13:35:36.903 321 17491.33 84.93 53901.03 88888.00 2008-11-16 13:35:37.403 321 17491.25 84.95 53901.01 88888.00 2008-11-16 13:35:37.903 321 17491.17 84.95 53900.98 88888.00 2008-11-16 13:35:38.403 321 17491.31 84.93 53901.03 88888.00 2008-11-16 13:35:38.903 321 17491.27 84.93 53901.04 88888.00 2008-11-16 13:35:39.403 321 17491.30 84.97 53901.05 88888.00 2008-11-16 13:35:39.903 321 17491.33 84.97 53900.98 88888.00 2008-11-16 13:35:40.403 321 17491.27 84.98 53900.90 88888.00 2008-11-16 13:35:40.903 321 17491.29 85.04 53900.88 88888.00 2008-11-16 13:35:41.403 321 17491.31 85.10 53900.90 88888.00 2008-11-16 13:35:41.903 321 17491.28 85.10 53900.90 88888.00 2008-11-16 13:35:42.403 321 17491.31 85.10 53900.92 88888.00 2008-11-16 13:35:42.903 321 17491.34 85.14 53901.00 88888.00 2008-11-16 13:35:43.403 321 17491.33 85.12 53901.08 88888.00 2008-11-16 13:35:43.903 321 17491.30 85.12 53901.04 88888.00 2008-11-16 13:35:44.403 321 17491.25 85.14 53901.01 88888.00 2008-11-16 13:35:44.903 321 17491.30 85.18 53901.01 88888.00 2008-11-16 13:35:45.403 321 17491.37 85.23 53901.01 88888.00 2008-11-16 13:35:45.903 321 17491.35 85.26 53901.02 88888.00 2008-11-16 13:35:46.403 321 17491.33 85.23 53901.04 88888.00 2008-11-16 13:35:46.903 321 17491.33 85.29 53901.12 88888.00 2008-11-16 13:35:47.403 321 17491.32 85.32 53901.08 88888.00 2008-11-16 13:35:47.903 321 17491.35 85.35 53901.08 88888.00 2008-11-16 13:35:48.403 321 17491.47 85.29 53901.13 88888.00 2008-11-16 13:35:48.903 321 17491.43 85.36 53901.08 88888.00 2008-11-16 13:35:49.403 321 17491.38 85.34 53901.02 88888.00 2008-11-16 13:35:49.903 321 17491.32 85.31 53901.04 88888.00 2008-11-16 13:35:50.403 321 17491.32 85.41 53901.11 88888.00 2008-11-16 13:35:50.903 321 17491.37 85.45 53901.19 88888.00 2008-11-16 13:35:51.403 321 17491.42 85.47 53901.19 88888.00 2008-11-16 13:35:51.903 321 17491.48 85.46 53901.19 88888.00 2008-11-16 13:35:52.403 321 17491.48 85.43 53901.12 88888.00 2008-11-16 13:35:52.903 321 17491.42 85.44 53901.11 88888.00 2008-11-16 13:35:53.403 321 17491.41 85.33 53901.06 88888.00 2008-11-16 13:35:53.903 321 17491.43 85.34 53901.00 88888.00 2008-11-16 13:35:54.403 321 17491.45 85.35 53901.00 88888.00 2008-11-16 13:35:54.903 321 17491.44 85.39 53901.12 88888.00 2008-11-16 13:35:55.403 321 17491.49 85.38 53901.14 88888.00 2008-11-16 13:35:55.903 321 17491.48 85.38 53901.05 88888.00 2008-11-16 13:35:56.403 321 17491.50 85.39 53901.00 88888.00 2008-11-16 13:35:56.903 321 17491.51 85.39 53901.05 88888.00 2008-11-16 13:35:57.403 321 17491.56 85.46 53901.09 88888.00 2008-11-16 13:35:57.903 321 17491.58 85.46 53901.04 88888.00 2008-11-16 13:35:58.403 321 17491.55 85.38 53901.03 88888.00 2008-11-16 13:35:58.903 321 17491.54 85.28 53901.00 88888.00 2008-11-16 13:35:59.403 321 17491.51 85.32 53900.92 88888.00 2008-11-16 13:35:59.903 321 17491.51 85.35 53901.00 88888.00 2008-11-16 13:36:00.403 321 17491.53 85.32 53900.96 88888.00 2008-11-16 13:36:00.903 321 17491.54 85.34 53900.93 88888.00 2008-11-16 13:36:01.403 321 17491.56 85.48 53900.90 88888.00 2008-11-16 13:36:01.903 321 17491.59 85.47 53900.92 88888.00 2008-11-16 13:36:02.403 321 17491.56 85.46 53900.98 88888.00 2008-11-16 13:36:02.903 321 17491.66 85.52 53900.98 88888.00 2008-11-16 13:36:03.403 321 17491.74 85.49 53901.03 88888.00 2008-11-16 13:36:03.903 321 17491.69 85.47 53901.03 88888.00 2008-11-16 13:36:04.403 321 17491.76 85.45 53901.04 88888.00 2008-11-16 13:36:04.903 321 17491.78 85.41 53901.04 88888.00 2008-11-16 13:36:05.403 321 17491.71 85.42 53900.99 88888.00 2008-11-16 13:36:05.903 321 17491.69 85.38 53901.02 88888.00 2008-11-16 13:36:06.403 321 17491.71 85.38 53901.04 88888.00 2008-11-16 13:36:06.903 321 17491.69 85.46 53901.09 88888.00 2008-11-16 13:36:07.403 321 17491.71 85.48 53901.08 88888.00 2008-11-16 13:36:07.903 321 17491.80 85.54 53901.05 88888.00 2008-11-16 13:36:08.403 321 17491.66 85.48 53901.10 88888.00 2008-11-16 13:36:08.903 321 17491.64 85.42 53901.15 88888.00 2008-11-16 13:36:09.403 321 17491.61 85.47 53901.12 88888.00 2008-11-16 13:36:09.903 321 17491.54 85.56 53901.12 88888.00 2008-11-16 13:36:10.403 321 17491.60 85.55 53901.09 88888.00 2008-11-16 13:36:10.903 321 17491.64 85.57 53901.25 88888.00 2008-11-16 13:36:11.403 321 17491.73 85.55 53901.24 88888.00 2008-11-16 13:36:11.903 321 17491.70 85.61 53901.19 88888.00 2008-11-16 13:36:12.403 321 17491.66 85.58 53901.16 88888.00 2008-11-16 13:36:12.903 321 17491.70 85.54 53901.12 88888.00 2008-11-16 13:36:13.403 321 17491.64 85.54 53901.15 88888.00 2008-11-16 13:36:13.903 321 17491.58 85.55 53901.15 88888.00 2008-11-16 13:36:14.403 321 17491.59 85.58 53901.12 88888.00 2008-11-16 13:36:14.903 321 17491.69 85.61 53901.14 88888.00 2008-11-16 13:36:15.403 321 17491.74 85.59 53901.10 88888.00 2008-11-16 13:36:15.903 321 17491.74 85.62 53901.17 88888.00 2008-11-16 13:36:16.403 321 17491.70 85.59 53901.19 88888.00 2008-11-16 13:36:16.903 321 17491.72 85.66 53901.11 88888.00 2008-11-16 13:36:17.403 321 17491.72 85.67 53901.14 88888.00 2008-11-16 13:36:17.903 321 17491.69 85.70 53901.14 88888.00 2008-11-16 13:36:18.403 321 17491.60 85.67 53901.19 88888.00 2008-11-16 13:36:18.903 321 17491.61 85.67 53901.10 88888.00 2008-11-16 13:36:19.403 321 17491.62 85.73 53901.03 88888.00 2008-11-16 13:36:19.903 321 17491.62 85.76 53901.16 88888.00 2008-11-16 13:36:20.403 321 17491.64 85.77 53901.26 88888.00 2008-11-16 13:36:20.903 321 17491.58 85.73 53901.27 88888.00 2008-11-16 13:36:21.403 321 17491.54 85.77 53901.30 88888.00 2008-11-16 13:36:21.903 321 17491.56 85.80 53901.27 88888.00 2008-11-16 13:36:22.403 321 17491.53 85.76 53901.21 88888.00 2008-11-16 13:36:22.903 321 17491.58 85.81 53901.21 88888.00 2008-11-16 13:36:23.403 321 17491.51 85.85 53901.20 88888.00 2008-11-16 13:36:23.903 321 17491.53 85.78 53901.21 88888.00 2008-11-16 13:36:24.403 321 17491.58 85.80 53901.22 88888.00 2008-11-16 13:36:24.903 321 17491.60 85.80 53901.22 88888.00 2008-11-16 13:36:25.403 321 17491.61 85.80 53901.16 88888.00 2008-11-16 13:36:25.903 321 17491.52 85.77 53901.14 88888.00 2008-11-16 13:36:26.403 321 17491.60 85.75 53901.12 88888.00 2008-11-16 13:36:26.903 321 17491.62 85.82 53901.08 88888.00 2008-11-16 13:36:27.403 321 17491.55 85.78 53901.13 88888.00 2008-11-16 13:36:27.903 321 17491.51 85.83 53901.11 88888.00 2008-11-16 13:36:28.403 321 17491.63 85.83 53901.13 88888.00 2008-11-16 13:36:28.903 321 17491.60 85.82 53901.06 88888.00 2008-11-16 13:36:29.403 321 17491.62 85.83 53901.04 88888.00 2008-11-16 13:36:29.903 321 17491.63 85.87 53901.04 88888.00 2008-11-16 13:36:30.403 321 17491.64 85.85 53901.05 88888.00 2008-11-16 13:36:30.903 321 17491.69 85.88 53901.15 88888.00 2008-11-16 13:36:31.403 321 17491.68 85.93 53901.15 88888.00 2008-11-16 13:36:31.903 321 17491.61 85.93 53901.17 88888.00 2008-11-16 13:36:32.403 321 17491.62 85.86 53901.27 88888.00 2008-11-16 13:36:32.903 321 17491.63 85.84 53901.25 88888.00 2008-11-16 13:36:33.403 321 17491.63 85.91 53901.21 88888.00 2008-11-16 13:36:33.903 321 17491.63 85.87 53901.23 88888.00 2008-11-16 13:36:34.403 321 17491.58 85.88 53901.26 88888.00 2008-11-16 13:36:34.903 321 17491.66 85.87 53901.22 88888.00 2008-11-16 13:36:35.403 321 17491.71 85.93 53901.27 88888.00 2008-11-16 13:36:35.903 321 17491.80 85.88 53901.38 88888.00 2008-11-16 13:36:36.403 321 17491.79 85.85 53901.31 88888.00 2008-11-16 13:36:36.903 321 17491.75 85.91 53901.22 88888.00 2008-11-16 13:36:37.403 321 17491.76 85.91 53901.21 88888.00 2008-11-16 13:36:37.903 321 17491.81 85.90 53901.20 88888.00 2008-11-16 13:36:38.403 321 17491.76 85.95 53901.25 88888.00 2008-11-16 13:36:38.903 321 17491.68 85.96 53901.20 88888.00 2008-11-16 13:36:39.403 321 17491.68 85.97 53901.12 88888.00 2008-11-16 13:36:39.903 321 17491.61 85.94 53901.15 88888.00 2008-11-16 13:36:40.403 321 17491.61 85.97 53901.14 88888.00 2008-11-16 13:36:40.903 321 17491.68 85.98 53901.17 88888.00 2008-11-16 13:36:41.403 321 17491.72 86.02 53901.19 88888.00 2008-11-16 13:36:41.903 321 17491.72 86.01 53901.13 88888.00 2008-11-16 13:36:42.403 321 17491.80 85.96 53901.14 88888.00 2008-11-16 13:36:42.903 321 17491.83 85.93 53901.22 88888.00 2008-11-16 13:36:43.403 321 17491.80 85.91 53901.35 88888.00 2008-11-16 13:36:43.903 321 17491.82 85.94 53901.36 88888.00 2008-11-16 13:36:44.403 321 17491.83 86.02 53901.36 88888.00 2008-11-16 13:36:44.903 321 17491.79 86.01 53901.34 88888.00 2008-11-16 13:36:45.403 321 17491.85 86.00 53901.24 88888.00 2008-11-16 13:36:45.903 321 17491.89 85.95 53901.20 88888.00 2008-11-16 13:36:46.403 321 17491.86 85.92 53901.16 88888.00 2008-11-16 13:36:46.903 321 17491.86 85.97 53901.24 88888.00 2008-11-16 13:36:47.403 321 17491.80 85.97 53901.28 88888.00 2008-11-16 13:36:47.903 321 17491.79 85.93 53901.30 88888.00 2008-11-16 13:36:48.403 321 17491.81 85.91 53901.31 88888.00 2008-11-16 13:36:48.903 321 17491.86 85.93 53901.22 88888.00 2008-11-16 13:36:49.403 321 17491.92 85.90 53901.16 88888.00 2008-11-16 13:36:49.903 321 17491.85 85.85 53901.11 88888.00 2008-11-16 13:36:50.403 321 17491.89 85.90 53901.10 88888.00 2008-11-16 13:36:50.903 321 17491.90 85.91 53901.09 88888.00 2008-11-16 13:36:51.403 321 17491.95 85.87 53901.10 88888.00 2008-11-16 13:36:51.903 321 17491.84 85.92 53901.09 88888.00 2008-11-16 13:36:52.403 321 17491.81 85.94 53901.09 88888.00 2008-11-16 13:36:52.903 321 17491.84 85.93 53901.16 88888.00 2008-11-16 13:36:53.403 321 17491.84 85.94 53901.13 88888.00 2008-11-16 13:36:53.903 321 17491.88 85.95 53901.12 88888.00 2008-11-16 13:36:54.403 321 17491.95 85.93 53901.12 88888.00 2008-11-16 13:36:54.903 321 17491.94 85.88 53901.12 88888.00 2008-11-16 13:36:55.403 321 17491.93 85.85 53901.15 88888.00 2008-11-16 13:36:55.903 321 17491.92 85.87 53901.15 88888.00 2008-11-16 13:36:56.403 321 17491.86 85.82 53901.08 88888.00 2008-11-16 13:36:56.903 321 17491.89 85.85 53901.08 88888.00 2008-11-16 13:36:57.403 321 17491.95 85.84 53901.15 88888.00 2008-11-16 13:36:57.903 321 17491.91 85.83 53901.12 88888.00 2008-11-16 13:36:58.403 321 17491.86 85.85 53901.05 88888.00 2008-11-16 13:36:58.903 321 17491.86 85.88 53901.04 88888.00 2008-11-16 13:36:59.403 321 17491.85 85.92 53901.10 88888.00 2008-11-16 13:36:59.903 321 17491.85 85.90 53901.21 88888.00 2008-11-16 13:37:00.403 321 17491.94 85.96 53901.32 88888.00 2008-11-16 13:37:00.903 321 17491.93 85.94 53901.26 88888.00 2008-11-16 13:37:01.403 321 17491.91 85.87 53901.14 88888.00 2008-11-16 13:37:01.903 321 17491.98 85.82 53901.21 88888.00 2008-11-16 13:37:02.403 321 17492.04 85.77 53901.28 88888.00 2008-11-16 13:37:02.903 321 17491.98 85.85 53901.34 88888.00 2008-11-16 13:37:03.403 321 17491.92 85.91 53901.38 88888.00 2008-11-16 13:37:03.903 321 17491.93 85.88 53901.31 88888.00 2008-11-16 13:37:04.403 321 17492.01 85.90 53901.34 88888.00 2008-11-16 13:37:04.903 321 17492.09 85.91 53901.34 88888.00 2008-11-16 13:37:05.403 321 17492.09 85.98 53901.32 88888.00 2008-11-16 13:37:05.903 321 17492.13 85.97 53901.33 88888.00 2008-11-16 13:37:06.403 321 17492.19 85.88 53901.34 88888.00 2008-11-16 13:37:06.903 321 17492.22 85.84 53901.32 88888.00 2008-11-16 13:37:07.403 321 17492.17 85.82 53901.35 88888.00 2008-11-16 13:37:07.903 321 17492.15 85.77 53901.25 88888.00 2008-11-16 13:37:08.403 321 17492.15 85.78 53901.36 88888.00 2008-11-16 13:37:08.903 321 17492.10 85.76 53901.34 88888.00 2008-11-16 13:37:09.403 321 17492.10 85.71 53901.38 88888.00 2008-11-16 13:37:09.903 321 17492.13 85.73 53901.33 88888.00 2008-11-16 13:37:10.403 321 17492.13 85.71 53901.35 88888.00 2008-11-16 13:37:10.903 321 17492.12 85.71 53901.36 88888.00 2008-11-16 13:37:11.403 321 17492.12 85.71 53901.27 88888.00 2008-11-16 13:37:11.903 321 17492.19 85.70 53901.30 88888.00 2008-11-16 13:37:12.403 321 17492.21 85.65 53901.37 88888.00 2008-11-16 13:37:12.903 321 17492.30 85.62 53901.37 88888.00 2008-11-16 13:37:13.403 321 17492.30 85.66 53901.28 88888.00 2008-11-16 13:37:13.903 321 17492.37 85.66 53901.24 88888.00 2008-11-16 13:37:14.403 321 17492.39 85.58 53901.25 88888.00 2008-11-16 13:37:14.903 321 17492.37 85.61 53901.26 88888.00 2008-11-16 13:37:15.403 321 17492.37 85.59 53901.34 88888.00 2008-11-16 13:37:15.903 321 17492.44 85.55 53901.42 88888.00 2008-11-16 13:37:16.403 321 17492.53 85.53 53901.50 88888.00 2008-11-16 13:37:16.903 321 17492.37 85.55 53901.49 88888.00 2008-11-16 13:37:17.403 321 17492.39 85.52 53901.43 88888.00 2008-11-16 13:37:17.903 321 17492.51 85.45 53901.38 88888.00 2008-11-16 13:37:18.403 321 17492.45 85.42 53901.39 88888.00 2008-11-16 13:37:18.903 321 17492.31 85.48 53901.41 88888.00 2008-11-16 13:37:19.403 321 17492.31 85.54 53901.38 88888.00 2008-11-16 13:37:19.903 321 17492.31 85.46 53901.34 88888.00 2008-11-16 13:37:20.403 321 17492.35 85.48 53901.35 88888.00 2008-11-16 13:37:20.903 321 17492.39 85.51 53901.27 88888.00 2008-11-16 13:37:21.403 321 17492.43 85.41 53901.25 88888.00 2008-11-16 13:37:21.903 321 17492.39 85.41 53901.39 88888.00 2008-11-16 13:37:22.403 321 17492.35 85.44 53901.32 88888.00 2008-11-16 13:37:22.903 321 17492.35 85.47 53901.25 88888.00 2008-11-16 13:37:23.403 321 17492.42 85.36 53901.22 88888.00 2008-11-16 13:37:23.903 321 17492.43 85.33 53901.31 88888.00 2008-11-16 13:37:24.403 321 17492.41 85.31 53901.32 88888.00 2008-11-16 13:37:24.903 321 17492.40 85.32 53901.31 88888.00 2008-11-16 13:37:25.403 321 17492.42 85.29 53901.28 88888.00 2008-11-16 13:37:25.903 321 17492.42 85.19 53901.14 88888.00 2008-11-16 13:37:26.403 321 17492.40 85.22 53901.15 88888.00 2008-11-16 13:37:26.903 321 17492.40 85.22 53901.16 88888.00 2008-11-16 13:37:27.403 321 17492.41 85.23 53901.20 88888.00 2008-11-16 13:37:27.903 321 17492.41 85.23 53901.27 88888.00 2008-11-16 13:37:28.403 321 17492.43 85.22 53901.22 88888.00 2008-11-16 13:37:28.903 321 17492.52 85.18 53901.25 88888.00 2008-11-16 13:37:29.403 321 17492.53 85.18 53901.23 88888.00 2008-11-16 13:37:29.903 321 17492.47 85.21 53901.25 88888.00 2008-11-16 13:37:30.403 321 17492.50 85.22 53901.25 88888.00 2008-11-16 13:37:30.903 321 17492.52 85.16 53901.33 88888.00 2008-11-16 13:37:31.403 321 17492.45 85.15 53901.37 88888.00 2008-11-16 13:37:31.903 321 17492.45 85.08 53901.42 88888.00 2008-11-16 13:37:32.403 321 17492.49 85.08 53901.45 88888.00 2008-11-16 13:37:32.903 321 17492.54 85.13 53901.52 88888.00 2008-11-16 13:37:33.403 321 17492.57 85.10 53901.55 88888.00 2008-11-16 13:37:33.903 321 17492.52 85.13 53901.50 88888.00 2008-11-16 13:37:34.403 321 17492.57 85.10 53901.52 88888.00 2008-11-16 13:37:34.903 321 17492.56 85.04 53901.48 88888.00 2008-11-16 13:37:35.403 321 17492.58 85.08 53901.47 88888.00 2008-11-16 13:37:35.903 321 17492.63 85.10 53901.52 88888.00 2008-11-16 13:37:36.403 321 17492.61 85.13 53901.44 88888.00 2008-11-16 13:37:36.903 321 17492.60 85.10 53901.42 88888.00 2008-11-16 13:37:37.403 321 17492.54 85.23 53901.52 88888.00 2008-11-16 13:37:37.903 321 17492.53 85.22 53901.46 88888.00 2008-11-16 13:37:38.403 321 17492.50 85.13 53901.41 88888.00 2008-11-16 13:37:38.903 321 17492.52 85.13 53901.53 88888.00 2008-11-16 13:37:39.403 321 17492.52 85.15 53901.56 88888.00 2008-11-16 13:37:39.903 321 17492.51 85.23 53901.52 88888.00 2008-11-16 13:37:40.403 321 17492.50 85.19 53901.44 88888.00 2008-11-16 13:37:40.903 321 17492.50 85.18 53901.53 88888.00 2008-11-16 13:37:41.403 321 17492.44 85.19 53901.58 88888.00 2008-11-16 13:37:41.903 321 17492.43 85.16 53901.61 88888.00 2008-11-16 13:37:42.403 321 17492.50 85.17 53901.52 88888.00 2008-11-16 13:37:42.903 321 17492.54 85.15 53901.45 88888.00 2008-11-16 13:37:43.403 321 17492.52 85.19 53901.42 88888.00 2008-11-16 13:37:43.903 321 17492.50 85.24 53901.49 88888.00 2008-11-16 13:37:44.403 321 17492.56 85.23 53901.58 88888.00 2008-11-16 13:37:44.903 321 17492.58 85.26 53901.64 88888.00 2008-11-16 13:37:45.403 321 17492.56 85.32 53901.49 88888.00 2008-11-16 13:37:45.903 321 17492.47 85.32 53901.43 88888.00 2008-11-16 13:37:46.403 321 17492.50 85.26 53901.47 88888.00 2008-11-16 13:37:46.903 321 17492.40 85.24 53901.50 88888.00 2008-11-16 13:37:47.403 321 17492.40 85.28 53901.44 88888.00 2008-11-16 13:37:47.903 321 17492.35 85.31 53901.46 88888.00 2008-11-16 13:37:48.403 321 17492.36 85.37 53901.47 88888.00 2008-11-16 13:37:48.903 321 17492.42 85.33 53901.50 88888.00 2008-11-16 13:37:49.403 321 17492.45 85.34 53901.52 88888.00 2008-11-16 13:37:49.903 321 17492.51 85.33 53901.47 88888.00 2008-11-16 13:37:50.403 321 17492.53 85.33 53901.47 88888.00 2008-11-16 13:37:50.903 321 17492.55 85.36 53901.54 88888.00 2008-11-16 13:37:51.403 321 17492.54 85.41 53901.59 88888.00 2008-11-16 13:37:51.903 321 17492.54 85.42 53901.59 88888.00 2008-11-16 13:37:52.403 321 17492.54 85.38 53901.65 88888.00 2008-11-16 13:37:52.903 321 17492.67 85.29 53901.62 88888.00 2008-11-16 13:37:53.403 321 17492.67 85.31 53901.61 88888.00 2008-11-16 13:37:53.903 321 17492.67 85.36 53901.58 88888.00 2008-11-16 13:37:54.403 321 17492.74 85.42 53901.59 88888.00 2008-11-16 13:37:54.903 321 17492.71 85.42 53901.54 88888.00 2008-11-16 13:37:55.403 321 17492.57 85.44 53901.57 88888.00 2008-11-16 13:37:55.903 321 17492.61 85.41 53901.54 88888.00 2008-11-16 13:37:56.403 321 17492.54 85.46 53901.53 88888.00 2008-11-16 13:37:56.903 321 17492.55 85.47 53901.57 88888.00 2008-11-16 13:37:57.403 321 17492.61 85.48 53901.60 88888.00 2008-11-16 13:37:57.903 321 17492.52 85.47 53901.65 88888.00 2008-11-16 13:37:58.403 321 17492.60 85.46 53901.70 88888.00 2008-11-16 13:37:58.903 321 17492.62 85.48 53901.72 88888.00 2008-11-16 13:37:59.403 321 17492.68 85.46 53901.59 88888.00 2008-11-16 13:37:59.903 321 17492.66 85.49 53901.52 88888.00 2008-11-16 13:38:00.403 321 17492.65 85.52 53901.57 88888.00 2008-11-16 13:38:00.903 321 17492.62 85.48 53901.67 88888.00 2008-11-16 13:38:01.403 321 17492.72 85.42 53901.62 88888.00 2008-11-16 13:38:01.903 321 17492.74 85.38 53901.59 88888.00 2008-11-16 13:38:02.403 321 17492.61 85.39 53901.65 88888.00 2008-11-16 13:38:02.903 321 17492.61 85.39 53901.71 88888.00 2008-11-16 13:38:03.403 321 17492.66 85.42 53901.70 88888.00 2008-11-16 13:38:03.903 321 17492.61 85.41 53901.65 88888.00 2008-11-16 13:38:04.403 321 17492.66 85.41 53901.62 88888.00 2008-11-16 13:38:04.903 321 17492.66 85.46 53901.75 88888.00 2008-11-16 13:38:05.403 321 17492.62 85.45 53901.71 88888.00 2008-11-16 13:38:05.903 321 17492.62 85.47 53901.76 88888.00 2008-11-16 13:38:06.403 321 17492.63 85.42 53901.81 88888.00 2008-11-16 13:38:06.903 321 17492.68 85.41 53901.81 88888.00 2008-11-16 13:38:07.403 321 17492.75 85.42 53901.75 88888.00 2008-11-16 13:38:07.903 321 17492.76 85.45 53901.69 88888.00 2008-11-16 13:38:08.403 321 17492.73 85.49 53901.70 88888.00 2008-11-16 13:38:08.903 321 17492.71 85.53 53901.73 88888.00 2008-11-16 13:38:09.403 321 17492.68 85.51 53901.68 88888.00 2008-11-16 13:38:09.903 321 17492.72 85.62 53901.68 88888.00 2008-11-16 13:38:10.403 321 17492.73 85.61 53901.66 88888.00 2008-11-16 13:38:10.903 321 17492.70 85.55 53901.65 88888.00 2008-11-16 13:38:11.403 321 17492.77 85.53 53901.72 88888.00 2008-11-16 13:38:11.903 321 17492.75 85.58 53901.75 88888.00 2008-11-16 13:38:12.403 321 17492.78 85.58 53901.79 88888.00 2008-11-16 13:38:12.903 321 17492.84 85.51 53901.80 88888.00 2008-11-16 13:38:13.403 321 17492.80 85.47 53901.89 88888.00 2008-11-16 13:38:13.903 321 17492.84 85.52 53901.94 88888.00 2008-11-16 13:38:14.403 321 17492.86 85.52 53901.93 88888.00 2008-11-16 13:38:14.903 321 17492.87 85.44 53902.00 88888.00 2008-11-16 13:38:15.403 321 17492.84 85.42 53901.97 88888.00 2008-11-16 13:38:15.903 321 17492.90 85.48 53901.91 88888.00 2008-11-16 13:38:16.403 321 17492.86 85.51 53901.91 88888.00 2008-11-16 13:38:16.903 321 17492.91 85.47 53901.82 88888.00 2008-11-16 13:38:17.400 321 17492.88 85.48 53901.75 88888.00 2008-11-16 13:38:17.900 321 17492.91 85.46 53901.78 88888.00 2008-11-16 13:38:18.400 321 17492.88 85.44 53901.91 88888.00 2008-11-16 13:38:18.900 321 17492.93 85.52 53901.88 88888.00 2008-11-16 13:38:19.400 321 17492.92 85.55 53901.81 88888.00 2008-11-16 13:38:19.900 321 17493.01 85.49 53901.86 88888.00 2008-11-16 13:38:20.400 321 17493.00 85.49 53901.83 88888.00 2008-11-16 13:38:20.900 321 17492.96 85.47 53901.80 88888.00 2008-11-16 13:38:21.400 321 17493.01 85.46 53901.89 88888.00 2008-11-16 13:38:21.900 321 17493.11 85.39 53901.97 88888.00 2008-11-16 13:38:22.400 321 17493.05 85.35 53901.97 88888.00 2008-11-16 13:38:22.900 321 17493.09 85.33 53901.99 88888.00 2008-11-16 13:38:23.400 321 17493.05 85.33 53901.92 88888.00 2008-11-16 13:38:23.900 321 17493.08 85.28 53901.90 88888.00 2008-11-16 13:38:24.400 321 17493.08 85.32 53901.86 88888.00 2008-11-16 13:38:24.900 321 17493.05 85.35 53901.90 88888.00 2008-11-16 13:38:25.400 321 17493.07 85.45 53901.83 88888.00 2008-11-16 13:38:25.900 321 17493.03 85.44 53901.79 88888.00 2008-11-16 13:38:26.400 321 17493.11 85.37 53901.71 88888.00 2008-11-16 13:38:26.900 321 17493.16 85.37 53901.80 88888.00 2008-11-16 13:38:27.400 321 17493.13 85.33 53901.82 88888.00 2008-11-16 13:38:27.900 321 17493.11 85.26 53901.86 88888.00 2008-11-16 13:38:28.400 321 17493.17 85.35 53901.75 88888.00 2008-11-16 13:38:28.900 321 17493.18 85.31 53901.86 88888.00 2008-11-16 13:38:29.400 321 17493.14 85.27 53901.92 88888.00 2008-11-16 13:38:29.900 321 17493.24 85.23 53901.81 88888.00 2008-11-16 13:38:30.400 321 17493.27 85.24 53901.86 88888.00 2008-11-16 13:38:30.900 321 17493.25 85.35 53901.88 88888.00 2008-11-16 13:38:31.400 321 17493.24 85.37 53901.83 88888.00 2008-11-16 13:38:31.900 321 17493.26 85.33 53901.89 88888.00 2008-11-16 13:38:32.400 321 17493.28 85.25 53901.92 88888.00 2008-11-16 13:38:32.900 321 17493.26 85.23 53901.95 88888.00 2008-11-16 13:38:33.400 321 17493.37 85.17 53902.03 88888.00 2008-11-16 13:38:33.900 321 17493.41 85.15 53902.09 88888.00 2008-11-16 13:38:34.400 321 17493.41 85.13 53902.12 88888.00 2008-11-16 13:38:34.900 321 17493.46 85.14 53902.15 88888.00 2008-11-16 13:38:35.400 321 17493.45 85.18 53902.17 88888.00 2008-11-16 13:38:35.900 321 17493.37 85.17 53902.13 88888.00 2008-11-16 13:38:36.400 321 17493.36 85.14 53902.13 88888.00 2008-11-16 13:38:36.900 321 17493.41 85.12 53902.09 88888.00 2008-11-16 13:38:37.400 321 17493.39 85.09 53902.10 88888.00 2008-11-16 13:38:37.900 321 17493.43 85.07 53902.06 88888.00 2008-11-16 13:38:38.400 321 17493.36 85.05 53902.09 88888.00 2008-11-16 13:38:38.900 321 17493.41 85.09 53902.13 88888.00 2008-11-16 13:38:39.400 321 17493.51 85.08 53902.14 88888.00 2008-11-16 13:38:39.900 321 17493.47 85.07 53902.04 88888.00 2008-11-16 13:38:40.400 321 17493.37 85.04 53901.95 88888.00 2008-11-16 13:38:40.900 321 17493.35 85.00 53901.89 88888.00 2008-11-16 13:38:41.400 321 17493.38 84.99 53901.84 88888.00 2008-11-16 13:38:41.900 321 17493.39 84.96 53901.92 88888.00 2008-11-16 13:38:42.400 321 17493.42 84.95 53901.95 88888.00 2008-11-16 13:38:42.900 321 17493.45 84.93 53901.87 88888.00 2008-11-16 13:38:43.400 321 17493.43 84.95 53901.84 88888.00 2008-11-16 13:38:43.900 321 17493.41 84.94 53901.88 88888.00 2008-11-16 13:38:44.400 321 17493.37 84.95 53901.93 88888.00 2008-11-16 13:38:44.900 321 17493.38 85.00 53901.98 88888.00 2008-11-16 13:38:45.400 321 17493.41 84.97 53902.10 88888.00 2008-11-16 13:38:45.900 321 17493.37 84.95 53902.06 88888.00 2008-11-16 13:38:46.400 321 17493.35 84.98 53902.01 88888.00 2008-11-16 13:38:46.900 321 17493.38 84.97 53902.00 88888.00 2008-11-16 13:38:47.400 321 17493.45 85.00 53901.94 88888.00 2008-11-16 13:38:47.900 321 17493.45 84.98 53902.00 88888.00 2008-11-16 13:38:48.400 321 17493.43 84.96 53902.04 88888.00 2008-11-16 13:38:48.900 321 17493.51 84.99 53902.03 88888.00 2008-11-16 13:38:49.400 321 17493.46 84.96 53901.97 88888.00 2008-11-16 13:38:49.900 321 17493.45 84.95 53901.86 88888.00 2008-11-16 13:38:50.400 321 17493.55 84.94 53901.98 88888.00 2008-11-16 13:38:50.900 321 17493.55 84.93 53902.02 88888.00 2008-11-16 13:38:51.400 321 17493.63 84.94 53901.91 88888.00 2008-11-16 13:38:51.900 321 17493.60 84.95 53901.97 88888.00 2008-11-16 13:38:52.400 321 17493.52 84.94 53902.02 88888.00 2008-11-16 13:38:52.900 321 17493.39 84.88 53902.01 88888.00 2008-11-16 13:38:53.400 321 17493.49 84.84 53901.93 88888.00 2008-11-16 13:38:53.900 321 17493.53 84.85 53901.93 88888.00 2008-11-16 13:38:54.400 321 17493.47 84.85 53902.00 88888.00 2008-11-16 13:38:54.900 321 17493.45 84.90 53902.09 88888.00 2008-11-16 13:38:55.400 321 17493.49 84.84 53902.12 88888.00 2008-11-16 13:38:55.900 321 17493.52 84.82 53902.11 88888.00 2008-11-16 13:38:56.400 321 17493.52 84.82 53902.05 88888.00 2008-11-16 13:38:56.900 321 17493.52 84.78 53902.05 88888.00 2008-11-16 13:38:57.400 321 17493.43 84.87 53902.06 88888.00 2008-11-16 13:38:57.900 321 17493.38 84.89 53902.09 88888.00 2008-11-16 13:38:58.400 321 17493.46 84.85 53902.11 88888.00 2008-11-16 13:38:58.900 321 17493.45 84.76 53902.00 88888.00 2008-11-16 13:38:59.400 321 17493.48 84.74 53901.97 88888.00 2008-11-16 13:38:59.900 321 17493.57 84.74 53901.99 88888.00 2008-11-16 13:39:00.400 321 17493.60 84.71 53902.00 88888.00 2008-11-16 13:39:00.900 321 17493.48 84.68 53902.05 88888.00 2008-11-16 13:39:01.400 321 17493.45 84.66 53901.98 88888.00 2008-11-16 13:39:01.900 321 17493.54 84.70 53902.01 88888.00 2008-11-16 13:39:02.400 321 17493.59 84.68 53902.08 88888.00 2008-11-16 13:39:02.900 321 17493.56 84.69 53902.01 88888.00 2008-11-16 13:39:03.400 321 17493.53 84.68 53901.82 88888.00 2008-11-16 13:39:03.900 321 17493.55 84.73 53901.82 88888.00 2008-11-16 13:39:04.400 321 17493.59 84.73 53901.90 88888.00 2008-11-16 13:39:04.900 321 17493.60 84.69 53901.88 88888.00 2008-11-16 13:39:05.400 321 17493.51 84.63 53901.91 88888.00 2008-11-16 13:39:05.900 321 17493.45 84.60 53901.99 88888.00 2008-11-16 13:39:06.400 321 17493.48 84.64 53902.01 88888.00 2008-11-16 13:39:06.900 321 17493.51 84.63 53902.00 88888.00 2008-11-16 13:39:07.400 321 17493.49 84.60 53901.92 88888.00 2008-11-16 13:39:07.900 321 17493.46 84.59 53901.98 88888.00 2008-11-16 13:39:08.400 321 17493.46 84.58 53902.02 88888.00 2008-11-16 13:39:08.900 321 17493.43 84.65 53902.06 88888.00 2008-11-16 13:39:09.400 321 17493.46 84.63 53902.06 88888.00 2008-11-16 13:39:09.900 321 17493.42 84.61 53902.20 88888.00 2008-11-16 13:39:10.400 321 17493.46 84.61 53902.21 88888.00 2008-11-16 13:39:10.900 321 17493.52 84.65 53902.21 88888.00 2008-11-16 13:39:11.400 321 17493.54 84.67 53902.16 88888.00 2008-11-16 13:39:11.900 321 17493.53 84.64 53902.14 88888.00 2008-11-16 13:39:12.400 321 17493.51 84.59 53902.12 88888.00 2008-11-16 13:39:12.900 321 17493.57 84.66 53902.17 88888.00 2008-11-16 13:39:13.400 321 17493.62 84.68 53902.26 88888.00 2008-11-16 13:39:13.900 321 17493.58 84.68 53902.16 88888.00 2008-11-16 13:39:14.400 321 17493.62 84.67 53902.20 88888.00 2008-11-16 13:39:14.900 321 17493.65 84.64 53902.14 88888.00 2008-11-16 13:39:15.400 321 17493.66 84.65 53902.14 88888.00 2008-11-16 13:39:15.900 321 17493.66 84.67 53902.17 88888.00 2008-11-16 13:39:16.400 321 17493.75 84.67 53902.14 88888.00 2008-11-16 13:39:16.900 321 17493.70 84.66 53902.11 88888.00 2008-11-16 13:39:17.400 321 17493.73 84.68 53902.08 88888.00 2008-11-16 13:39:17.900 321 17493.70 84.71 53902.16 88888.00 2008-11-16 13:39:18.400 321 17493.74 84.68 53902.09 88888.00 2008-11-16 13:39:18.900 321 17493.74 84.65 53902.10 88888.00 2008-11-16 13:39:19.400 321 17493.73 84.61 53902.17 88888.00 2008-11-16 13:39:19.900 321 17493.76 84.64 53902.25 88888.00 2008-11-16 13:39:20.400 321 17493.74 84.68 53902.22 88888.00 2008-11-16 13:39:20.900 321 17493.75 84.71 53902.18 88888.00 2008-11-16 13:39:21.400 321 17493.74 84.63 53902.12 88888.00 2008-11-16 13:39:21.900 321 17493.77 84.56 53902.06 88888.00 2008-11-16 13:39:22.400 321 17493.79 84.50 53902.10 88888.00 2008-11-16 13:39:22.900 321 17493.83 84.53 53902.14 88888.00 2008-11-16 13:39:23.400 321 17493.74 84.51 53902.15 88888.00 2008-11-16 13:39:23.900 321 17493.76 84.55 53902.12 88888.00 2008-11-16 13:39:24.400 321 17493.82 84.53 53902.12 88888.00 2008-11-16 13:39:24.900 321 17493.76 84.56 53902.17 88888.00 2008-11-16 13:39:25.400 321 17493.72 84.63 53902.18 88888.00 2008-11-16 13:39:25.900 321 17493.73 84.61 53902.18 88888.00 2008-11-16 13:39:26.400 321 17493.78 84.54 53902.23 88888.00 2008-11-16 13:39:26.900 321 17493.70 84.56 53902.16 88888.00 2008-11-16 13:39:27.400 321 17493.62 84.57 53902.12 88888.00 2008-11-16 13:39:27.900 321 17493.66 84.56 53902.16 88888.00 2008-11-16 13:39:28.400 321 17493.67 84.56 53902.26 88888.00 2008-11-16 13:39:28.900 321 17493.63 84.57 53902.28 88888.00 2008-11-16 13:39:29.400 321 17493.59 84.58 53902.26 88888.00 2008-11-16 13:39:29.900 321 17493.63 84.59 53902.32 88888.00 2008-11-16 13:39:30.400 321 17493.68 84.55 53902.26 88888.00 2008-11-16 13:39:30.900 321 17493.70 84.60 53902.21 88888.00 2008-11-16 13:39:31.400 321 17493.67 84.61 53902.29 88888.00 2008-11-16 13:39:31.900 321 17493.62 84.64 53902.24 88888.00 2008-11-16 13:39:32.400 321 17493.63 84.65 53902.31 88888.00 2008-11-16 13:39:32.900 321 17493.72 84.63 53902.26 88888.00 2008-11-16 13:39:33.400 321 17493.76 84.65 53902.22 88888.00 2008-11-16 13:39:33.900 321 17493.72 84.61 53902.24 88888.00 2008-11-16 13:39:34.400 321 17493.72 84.56 53902.35 88888.00 2008-11-16 13:39:34.900 321 17493.73 84.55 53902.33 88888.00 2008-11-16 13:39:35.400 321 17493.69 84.64 53902.39 88888.00 2008-11-16 13:39:35.900 321 17493.64 84.59 53902.40 88888.00 2008-11-16 13:39:36.400 321 17493.60 84.63 53902.35 88888.00 2008-11-16 13:39:36.900 321 17493.63 84.67 53902.42 88888.00 2008-11-16 13:39:37.400 321 17493.66 84.68 53902.34 88888.00 2008-11-16 13:39:37.900 321 17493.65 84.67 53902.25 88888.00 2008-11-16 13:39:38.400 321 17493.66 84.68 53902.23 88888.00 2008-11-16 13:39:38.900 321 17493.69 84.69 53902.29 88888.00 2008-11-16 13:39:39.400 321 17493.76 84.69 53902.29 88888.00 2008-11-16 13:39:39.900 321 17493.75 84.73 53902.33 88888.00 2008-11-16 13:39:40.400 321 17493.75 84.77 53902.33 88888.00 2008-11-16 13:39:40.900 321 17493.79 84.75 53902.27 88888.00 2008-11-16 13:39:41.400 321 17493.76 84.82 53902.33 88888.00 2008-11-16 13:39:41.900 321 17493.76 84.76 53902.40 88888.00 2008-11-16 13:39:42.400 321 17493.68 84.73 53902.37 88888.00 2008-11-16 13:39:42.900 321 17493.76 84.69 53902.31 88888.00 2008-11-16 13:39:43.400 321 17493.80 84.75 53902.35 88888.00 2008-11-16 13:39:43.900 321 17493.78 84.77 53902.34 88888.00 2008-11-16 13:39:44.400 321 17493.73 84.80 53902.43 88888.00 2008-11-16 13:39:44.900 321 17493.74 84.80 53902.44 88888.00 2008-11-16 13:39:45.400 321 17493.77 84.78 53902.44 88888.00 2008-11-16 13:39:45.900 321 17493.73 84.77 53902.45 88888.00 2008-11-16 13:39:46.400 321 17493.69 84.80 53902.34 88888.00 2008-11-16 13:39:46.900 321 17493.78 84.76 53902.32 88888.00 2008-11-16 13:39:47.400 321 17493.78 84.75 53902.34 88888.00 2008-11-16 13:39:47.900 321 17493.78 84.80 53902.31 88888.00 2008-11-16 13:39:48.400 321 17493.89 84.80 53902.38 88888.00 2008-11-16 13:39:48.900 321 17493.82 84.73 53902.43 88888.00 2008-11-16 13:39:49.400 321 17493.73 84.71 53902.57 88888.00 2008-11-16 13:39:49.900 321 17493.80 84.80 53902.57 88888.00 2008-11-16 13:39:50.400 321 17493.84 84.86 53902.50 88888.00 2008-11-16 13:39:50.900 321 17493.82 84.82 53902.43 88888.00 2008-11-16 13:39:51.400 321 17493.88 84.84 53902.50 88888.00 2008-11-16 13:39:51.900 321 17493.79 84.93 53902.53 88888.00 2008-11-16 13:39:52.400 321 17493.74 84.93 53902.46 88888.00 2008-11-16 13:39:52.900 321 17493.79 84.89 53902.44 88888.00 2008-11-16 13:39:53.400 321 17493.84 84.88 53902.51 88888.00 2008-11-16 13:39:53.900 321 17493.89 84.89 53902.61 88888.00 2008-11-16 13:39:54.400 321 17493.84 84.87 53902.62 88888.00 2008-11-16 13:39:54.900 321 17493.84 84.79 53902.65 88888.00 2008-11-16 13:39:55.400 321 17493.84 84.78 53902.57 88888.00 2008-11-16 13:39:55.900 321 17493.84 84.77 53902.54 88888.00 2008-11-16 13:39:56.400 321 17493.93 84.82 53902.61 88888.00 2008-11-16 13:39:56.900 321 17493.89 84.85 53902.64 88888.00 2008-11-16 13:39:57.400 321 17493.88 84.86 53902.59 88888.00 2008-11-16 13:39:57.900 321 17493.97 84.83 53902.62 88888.00 2008-11-16 13:39:58.400 321 17493.97 84.78 53902.54 88888.00 2008-11-16 13:39:58.900 321 17493.88 84.76 53902.51 88888.00 2008-11-16 13:39:59.400 321 17493.86 84.75 53902.54 88888.00 2008-11-16 13:39:59.900 321 17493.84 84.75 53902.45 88888.00 2008-11-16 13:40:00.400 321 17493.90 84.79 53902.48 88888.00 2008-11-16 13:40:00.900 321 17493.94 84.83 53902.55 88888.00 2008-11-16 13:40:01.400 321 17493.87 84.88 53902.53 88888.00 2008-11-16 13:40:01.900 321 17493.86 84.89 53902.45 88888.00 2008-11-16 13:40:02.400 321 17493.92 84.85 53902.48 88888.00 2008-11-16 13:40:02.900 321 17493.93 84.87 53902.47 88888.00 2008-11-16 13:40:03.400 321 17493.88 84.87 53902.49 88888.00 2008-11-16 13:40:03.900 321 17493.90 84.90 53902.53 88888.00 2008-11-16 13:40:04.400 321 17493.94 84.85 53902.48 88888.00 2008-11-16 13:40:04.900 321 17493.87 84.85 53902.46 88888.00 2008-11-16 13:40:05.400 321 17493.88 84.86 53902.46 88888.00 2008-11-16 13:40:05.900 321 17493.97 84.88 53902.53 88888.00 2008-11-16 13:40:06.400 321 17494.04 84.92 53902.53 88888.00 2008-11-16 13:40:06.900 321 17494.13 84.87 53902.47 88888.00 2008-11-16 13:40:07.400 321 17494.02 84.86 53902.40 88888.00 2008-11-16 13:40:07.900 321 17494.02 84.94 53902.49 88888.00 2008-11-16 13:40:08.400 321 17493.98 84.93 53902.51 88888.00 2008-11-16 13:40:08.900 321 17494.04 84.94 53902.48 88888.00 2008-11-16 13:40:09.400 321 17494.08 85.00 53902.49 88888.00 2008-11-16 13:40:09.900 321 17494.08 84.99 53902.40 88888.00 2008-11-16 13:40:10.400 321 17494.09 85.02 53902.46 88888.00 2008-11-16 13:40:10.900 321 17494.13 84.94 53902.56 88888.00 2008-11-16 13:40:11.400 321 17494.13 84.93 53902.50 88888.00 2008-11-16 13:40:11.900 321 17494.19 84.88 53902.38 88888.00 2008-11-16 13:40:12.400 321 17494.11 84.88 53902.48 88888.00 2008-11-16 13:40:12.900 321 17494.10 84.93 53902.54 88888.00 2008-11-16 13:40:13.400 321 17494.20 84.87 53902.55 88888.00 2008-11-16 13:40:13.900 321 17494.11 84.85 53902.55 88888.00 2008-11-16 13:40:14.400 321 17494.06 84.90 53902.50 88888.00 2008-11-16 13:40:14.900 321 17494.04 84.89 53902.56 88888.00 2008-11-16 13:40:15.400 321 17494.15 84.88 53902.56 88888.00 2008-11-16 13:40:15.900 321 17494.26 84.95 53902.66 88888.00 2008-11-16 13:40:16.400 321 17494.19 84.97 53902.62 88888.00 2008-11-16 13:40:16.900 321 17494.23 84.90 53902.56 88888.00 2008-11-16 13:40:17.400 321 17494.11 84.89 53902.57 88888.00 2008-11-16 13:40:17.900 321 17494.09 84.97 53902.55 88888.00 2008-11-16 13:40:18.400 321 17494.07 84.99 53902.57 88888.00 2008-11-16 13:40:18.900 321 17494.10 84.95 53902.48 88888.00 2008-11-16 13:40:19.400 321 17494.11 84.95 53902.47 88888.00 2008-11-16 13:40:19.900 321 17494.16 84.95 53902.51 88888.00 2008-11-16 13:40:20.400 321 17494.10 84.93 53902.49 88888.00 2008-11-16 13:40:20.900 321 17494.09 84.86 53902.53 88888.00 2008-11-16 13:40:21.400 321 17494.16 84.92 53902.54 88888.00 2008-11-16 13:40:21.900 321 17494.16 84.85 53902.53 88888.00 2008-11-16 13:40:22.400 321 17494.20 84.87 53902.47 88888.00 2008-11-16 13:40:22.900 321 17494.19 84.82 53902.48 88888.00 2008-11-16 13:40:23.400 321 17494.26 84.85 53902.49 88888.00 2008-11-16 13:40:23.900 321 17494.24 84.85 53902.62 88888.00 2008-11-16 13:40:24.400 321 17494.21 84.86 53902.65 88888.00 2008-11-16 13:40:24.900 321 17494.30 84.86 53902.60 88888.00 2008-11-16 13:40:25.400 321 17494.36 84.89 53902.56 88888.00 2008-11-16 13:40:25.900 321 17494.35 84.90 53902.56 88888.00 2008-11-16 13:40:26.400 321 17494.27 84.86 53902.53 88888.00 2008-11-16 13:40:26.900 321 17494.27 84.85 53902.56 88888.00 2008-11-16 13:40:27.400 321 17494.21 84.86 53902.49 88888.00 2008-11-16 13:40:27.900 321 17494.18 84.87 53902.49 88888.00 2008-11-16 13:40:28.400 321 17494.23 84.88 53902.53 88888.00 2008-11-16 13:40:28.900 321 17494.28 84.85 53902.59 88888.00 2008-11-16 13:40:29.400 321 17494.28 84.89 53902.53 88888.00 2008-11-16 13:40:29.900 321 17494.26 84.86 53902.49 88888.00 2008-11-16 13:40:30.400 321 17494.24 84.85 53902.49 88888.00 2008-11-16 13:40:30.900 321 17494.21 84.86 53902.51 88888.00 2008-11-16 13:40:31.400 321 17494.27 84.78 53902.47 88888.00 2008-11-16 13:40:31.900 321 17494.25 84.88 53902.59 88888.00 2008-11-16 13:40:32.400 321 17494.24 84.85 53902.61 88888.00 2008-11-16 13:40:32.900 321 17494.21 84.87 53902.56 88888.00 2008-11-16 13:40:33.400 321 17494.20 84.86 53902.50 88888.00 2008-11-16 13:40:33.900 321 17494.23 84.86 53902.42 88888.00 2008-11-16 13:40:34.400 321 17494.25 84.82 53902.40 88888.00 2008-11-16 13:40:34.900 321 17494.35 84.76 53902.46 88888.00 2008-11-16 13:40:35.400 321 17494.38 84.77 53902.56 88888.00 2008-11-16 13:40:35.900 321 17494.29 84.82 53902.54 88888.00 2008-11-16 13:40:36.400 321 17494.36 84.78 53902.47 88888.00 2008-11-16 13:40:36.900 321 17494.36 84.78 53902.51 88888.00 2008-11-16 13:40:37.400 321 17494.44 84.85 53902.55 88888.00 2008-11-16 13:40:37.900 321 17494.41 84.87 53902.60 88888.00 2008-11-16 13:40:38.400 321 17494.40 84.86 53902.58 88888.00 2008-11-16 13:40:38.900 321 17494.47 84.75 53902.48 88888.00 2008-11-16 13:40:39.400 321 17494.45 84.74 53902.46 88888.00 2008-11-16 13:40:39.900 321 17494.48 84.78 53902.56 88888.00 2008-11-16 13:40:40.400 321 17494.51 84.80 53902.62 88888.00 2008-11-16 13:40:40.900 321 17494.51 84.75 53902.55 88888.00 2008-11-16 13:40:41.400 321 17494.53 84.77 53902.49 88888.00 2008-11-16 13:40:41.900 321 17494.54 84.75 53902.47 88888.00 2008-11-16 13:40:42.400 321 17494.55 84.74 53902.55 88888.00 2008-11-16 13:40:42.900 321 17494.58 84.76 53902.66 88888.00 2008-11-16 13:40:43.400 321 17494.55 84.79 53902.68 88888.00 2008-11-16 13:40:43.900 321 17494.53 84.78 53902.62 88888.00 2008-11-16 13:40:44.400 321 17494.50 84.76 53902.68 88888.00 2008-11-16 13:40:44.900 321 17494.53 84.76 53902.61 88888.00 2008-11-16 13:40:45.400 321 17494.59 84.77 53902.58 88888.00 2008-11-16 13:40:45.900 321 17494.62 84.77 53902.60 88888.00 2008-11-16 13:40:46.400 321 17494.65 84.77 53902.70 88888.00 2008-11-16 13:40:46.900 321 17494.70 84.77 53902.76 88888.00 2008-11-16 13:40:47.400 321 17494.67 84.80 53902.71 88888.00 2008-11-16 13:40:47.900 321 17494.64 84.78 53902.70 88888.00 2008-11-16 13:40:48.400 321 17494.58 84.77 53902.66 88888.00 2008-11-16 13:40:48.900 321 17494.58 84.73 53902.68 88888.00 2008-11-16 13:40:49.400 321 17494.65 84.68 53902.67 88888.00 2008-11-16 13:40:49.900 321 17494.62 84.63 53902.68 88888.00 2008-11-16 13:40:50.400 321 17494.58 84.63 53902.64 88888.00 2008-11-16 13:40:50.900 321 17494.58 84.65 53902.61 88888.00 2008-11-16 13:40:51.400 321 17494.58 84.65 53902.61 88888.00 2008-11-16 13:40:51.900 321 17494.59 84.59 53902.66 88888.00 2008-11-16 13:40:52.400 321 17494.61 84.55 53902.70 88888.00 2008-11-16 13:40:52.900 321 17494.55 84.61 53902.62 88888.00 2008-11-16 13:40:53.400 321 17494.59 84.65 53902.61 88888.00 2008-11-16 13:40:53.900 321 17494.65 84.67 53902.66 88888.00 2008-11-16 13:40:54.400 321 17494.58 84.60 53902.71 88888.00 2008-11-16 13:40:54.900 321 17494.53 84.58 53902.68 88888.00 2008-11-16 13:40:55.400 321 17494.54 84.60 53902.71 88888.00 2008-11-16 13:40:55.900 321 17494.57 84.61 53902.77 88888.00 2008-11-16 13:40:56.400 321 17494.62 84.64 53902.87 88888.00 2008-11-16 13:40:56.900 321 17494.55 84.56 53902.78 88888.00 2008-11-16 13:40:57.400 321 17494.55 84.49 53902.70 88888.00 2008-11-16 13:40:57.900 321 17494.58 84.51 53902.79 88888.00 2008-11-16 13:40:58.400 321 17494.65 84.57 53902.80 88888.00 2008-11-16 13:40:58.900 321 17494.70 84.60 53902.77 88888.00 2008-11-16 13:40:59.400 321 17494.70 84.68 53902.69 88888.00 2008-11-16 13:40:59.900 321 17494.75 84.68 53902.67 88888.00 2008-11-16 13:41:00.400 321 17494.80 84.66 53902.76 88888.00 2008-11-16 13:41:00.900 321 17494.82 84.58 53902.70 88888.00 2008-11-16 13:41:01.400 321 17494.79 84.54 53902.65 88888.00 2008-11-16 13:41:01.900 321 17494.82 84.53 53902.64 88888.00 2008-11-16 13:41:02.400 321 17494.72 84.53 53902.67 88888.00 2008-11-16 13:41:02.900 321 17494.77 84.45 53902.65 88888.00 2008-11-16 13:41:03.400 321 17494.75 84.41 53902.68 88888.00 2008-11-16 13:41:03.900 321 17494.72 84.50 53902.69 88888.00 2008-11-16 13:41:04.400 321 17494.79 84.55 53902.70 88888.00 2008-11-16 13:41:04.900 321 17494.82 84.56 53902.71 88888.00 2008-11-16 13:41:05.400 321 17494.75 84.59 53902.71 88888.00 2008-11-16 13:41:05.900 321 17494.71 84.57 53902.65 88888.00 2008-11-16 13:41:06.400 321 17494.70 84.61 53902.72 88888.00 2008-11-16 13:41:06.900 321 17494.79 84.59 53902.78 88888.00 2008-11-16 13:41:07.400 321 17494.72 84.55 53902.76 88888.00 2008-11-16 13:41:07.900 321 17494.70 84.51 53902.76 88888.00 2008-11-16 13:41:08.400 321 17494.80 84.50 53902.70 88888.00 2008-11-16 13:41:08.900 321 17494.81 84.53 53902.71 88888.00 2008-11-16 13:41:09.400 321 17494.79 84.58 53902.72 88888.00 2008-11-16 13:41:09.900 321 17494.75 84.58 53902.73 88888.00 2008-11-16 13:41:10.400 321 17494.74 84.61 53902.73 88888.00 2008-11-16 13:41:10.900 321 17494.72 84.58 53902.69 88888.00 2008-11-16 13:41:11.400 321 17494.78 84.61 53902.69 88888.00 2008-11-16 13:41:11.900 321 17494.81 84.55 53902.78 88888.00 2008-11-16 13:41:12.400 321 17494.82 84.53 53902.74 88888.00 2008-11-16 13:41:12.900 321 17494.81 84.54 53902.60 88888.00 2008-11-16 13:41:13.400 321 17494.85 84.53 53902.65 88888.00 2008-11-16 13:41:13.900 321 17494.87 84.51 53902.77 88888.00 2008-11-16 13:41:14.397 321 17494.86 84.47 53902.81 88888.00 2008-11-16 13:41:14.907 321 17494.78 84.51 53902.77 88888.00 2008-11-16 13:41:15.407 321 17494.77 84.56 53902.67 88888.00 2008-11-16 13:41:15.907 321 17494.84 84.56 53902.80 88888.00 2008-11-16 13:41:16.407 321 17494.90 84.56 53902.85 88888.00 2008-11-16 13:41:16.907 321 17494.84 84.60 53902.88 88888.00 2008-11-16 13:41:17.407 321 17494.80 84.66 53902.88 88888.00 2008-11-16 13:41:17.907 321 17494.82 84.66 53902.84 88888.00 2008-11-16 13:41:18.407 321 17494.90 84.66 53902.93 88888.00 2008-11-16 13:41:18.907 321 17494.86 84.60 53902.94 88888.00 2008-11-16 13:41:19.407 321 17494.80 84.65 53902.88 88888.00 2008-11-16 13:41:19.907 321 17494.84 84.64 53902.89 88888.00 2008-11-16 13:41:20.407 321 17494.87 84.60 53902.85 88888.00 2008-11-16 13:41:20.907 321 17494.88 84.66 53902.88 88888.00 2008-11-16 13:41:21.407 321 17494.75 84.65 53902.93 88888.00 2008-11-16 13:41:21.907 321 17494.95 84.67 53902.94 88888.00 2008-11-16 13:41:22.407 321 17495.01 84.64 53902.88 88888.00 2008-11-16 13:41:22.907 321 17494.92 84.69 53902.85 88888.00 2008-11-16 13:41:23.407 321 17494.89 84.68 53902.91 88888.00 2008-11-16 13:41:23.907 321 17494.88 84.64 53902.90 88888.00 2008-11-16 13:41:24.407 321 17494.81 84.56 53902.87 88888.00 2008-11-16 13:41:24.907 321 17494.85 84.59 53902.89 88888.00 2008-11-16 13:41:25.407 321 17494.91 84.59 53902.83 88888.00 2008-11-16 13:41:25.907 321 17494.95 84.58 53902.79 88888.00 2008-11-16 13:41:26.407 321 17494.95 84.61 53902.92 88888.00 2008-11-16 13:41:26.907 321 17494.95 84.59 53902.96 88888.00 2008-11-16 13:41:27.407 321 17494.94 84.57 53902.95 88888.00 2008-11-16 13:41:27.907 321 17494.95 84.59 53903.00 88888.00 2008-11-16 13:41:28.407 321 17494.96 84.57 53903.00 88888.00 2008-11-16 13:41:28.907 321 17495.10 84.56 53902.93 88888.00 2008-11-16 13:41:29.407 321 17494.98 84.56 53902.90 88888.00 2008-11-16 13:41:29.907 321 17494.95 84.58 53902.91 88888.00 2008-11-16 13:41:30.407 321 17495.01 84.55 53902.91 88888.00 2008-11-16 13:41:30.907 321 17494.98 84.55 53902.92 88888.00 2008-11-16 13:41:31.407 321 17495.09 84.59 53902.94 88888.00 2008-11-16 13:41:31.907 321 17495.07 84.59 53903.01 88888.00 2008-11-16 13:41:32.407 321 17495.05 84.61 53902.98 88888.00 2008-11-16 13:41:32.907 321 17494.99 84.64 53902.98 88888.00 2008-11-16 13:41:33.407 321 17494.99 84.58 53902.96 88888.00 2008-11-16 13:41:33.907 321 17495.04 84.54 53902.99 88888.00 2008-11-16 13:41:34.407 321 17495.12 84.53 53902.96 88888.00 2008-11-16 13:41:34.907 321 17495.11 84.47 53903.03 88888.00 2008-11-16 13:41:35.407 321 17495.04 84.46 53903.10 88888.00 2008-11-16 13:41:35.907 321 17494.99 84.57 53903.11 88888.00 2008-11-16 13:41:36.407 321 17495.06 84.60 53903.06 88888.00 2008-11-16 13:41:36.907 321 17495.00 84.59 53903.02 88888.00 2008-11-16 13:41:37.407 321 17494.99 84.58 53903.02 88888.00 2008-11-16 13:41:37.907 321 17494.94 84.55 53902.96 88888.00 2008-11-16 13:41:38.407 321 17494.91 84.51 53903.03 88888.00 2008-11-16 13:41:38.907 321 17494.94 84.45 53903.00 88888.00 2008-11-16 13:41:39.407 321 17494.97 84.55 53903.11 88888.00 2008-11-16 13:41:39.907 321 17494.99 84.56 53903.21 88888.00 2008-11-16 13:41:40.407 321 17495.09 84.51 53903.04 88888.00 2008-11-16 13:41:40.907 321 17495.06 84.53 53902.84 88888.00 2008-11-16 13:41:41.407 321 17495.00 84.51 53902.92 88888.00 2008-11-16 13:41:41.907 321 17495.06 84.50 53902.93 88888.00 2008-11-16 13:41:42.407 321 17495.09 84.57 53902.91 88888.00 2008-11-16 13:41:42.907 321 17495.10 84.64 53902.95 88888.00 2008-11-16 13:41:43.407 321 17495.01 84.64 53902.96 88888.00 2008-11-16 13:41:43.907 321 17495.02 84.64 53902.92 88888.00 2008-11-16 13:41:44.407 321 17495.13 84.66 53902.93 88888.00 2008-11-16 13:41:44.907 321 17495.10 84.65 53902.87 88888.00 2008-11-16 13:41:45.407 321 17495.13 84.64 53902.88 88888.00 2008-11-16 13:41:45.907 321 17495.15 84.64 53902.95 88888.00 2008-11-16 13:41:46.407 321 17495.10 84.59 53902.93 88888.00 2008-11-16 13:41:46.907 321 17495.07 84.54 53902.89 88888.00 2008-11-16 13:41:47.407 321 17495.11 84.53 53902.93 88888.00 2008-11-16 13:41:47.907 321 17495.15 84.48 53902.93 88888.00 2008-11-16 13:41:48.407 321 17495.11 84.50 53903.05 88888.00 2008-11-16 13:41:48.907 321 17495.16 84.50 53903.11 88888.00 2008-11-16 13:41:49.407 321 17495.15 84.51 53903.14 88888.00 2008-11-16 13:41:49.907 321 17495.16 84.49 53903.14 88888.00 2008-11-16 13:41:50.407 321 17495.08 84.50 53903.14 88888.00 2008-11-16 13:41:50.907 321 17495.07 84.46 53903.09 88888.00 2008-11-16 13:41:51.407 321 17495.06 84.46 53903.02 88888.00 2008-11-16 13:41:51.907 321 17495.02 84.50 53903.00 88888.00 2008-11-16 13:41:52.407 321 17495.06 84.47 53903.03 88888.00 2008-11-16 13:41:52.907 321 17495.08 84.47 53903.16 88888.00 2008-11-16 13:41:53.407 321 17495.11 84.48 53903.25 88888.00 2008-11-16 13:41:53.907 321 17495.07 84.48 53903.23 88888.00 2008-11-16 13:41:54.407 321 17495.12 84.45 53903.10 88888.00 2008-11-16 13:41:54.907 321 17495.11 84.43 53902.96 88888.00 2008-11-16 13:41:55.407 321 17495.01 84.44 53903.06 88888.00 2008-11-16 13:41:55.907 321 17495.16 84.46 53903.11 88888.00 2008-11-16 13:41:56.407 321 17495.17 84.41 53903.14 88888.00 2008-11-16 13:41:56.907 321 17495.18 84.40 53903.06 88888.00 2008-11-16 13:41:57.407 321 17495.23 84.45 53903.04 88888.00 2008-11-16 13:41:57.907 321 17495.23 84.44 53903.01 88888.00 2008-11-16 13:41:58.407 321 17495.13 84.39 53903.12 88888.00 2008-11-16 13:41:58.907 321 17495.15 84.43 53903.13 88888.00 2008-11-16 13:41:59.407 321 17495.20 84.45 53903.10 88888.00 2008-11-16 13:41:59.907 321 17495.13 84.37 53903.15 88888.00 2008-11-16 13:42:00.407 321 17495.19 84.32 53903.12 88888.00 2008-11-16 13:42:00.907 321 17495.18 84.37 53903.13 88888.00 2008-11-16 13:42:01.407 321 17495.22 84.32 53903.16 88888.00 2008-11-16 13:42:01.907 321 17495.29 84.31 53903.18 88888.00 2008-11-16 13:42:02.407 321 17495.33 84.28 53903.22 88888.00 2008-11-16 13:42:02.907 321 17495.21 84.28 53903.11 88888.00 2008-11-16 13:42:03.407 321 17495.23 84.25 53903.16 88888.00 2008-11-16 13:42:03.907 321 17495.37 84.36 53903.15 88888.00 2008-11-16 13:42:04.407 321 17495.32 84.43 53903.07 88888.00 2008-11-16 13:42:04.907 321 17495.21 84.32 53903.11 88888.00 2008-11-16 13:42:05.407 321 17495.11 84.32 53903.13 88888.00 2008-11-16 13:42:05.907 321 17495.12 84.32 53903.09 88888.00 2008-11-16 13:42:06.407 321 17495.17 84.27 53903.16 88888.00 2008-11-16 13:42:06.907 321 17495.21 84.26 53903.18 88888.00 2008-11-16 13:42:07.407 321 17495.27 84.28 53903.13 88888.00 2008-11-16 13:42:07.907 321 17495.29 84.26 53903.01 88888.00 2008-11-16 13:42:08.407 321 17495.37 84.16 53903.01 88888.00 2008-11-16 13:42:08.907 321 17495.28 84.07 53903.10 88888.00 2008-11-16 13:42:09.407 321 17495.23 84.19 53903.13 88888.00 2008-11-16 13:42:09.907 321 17495.32 84.20 53903.15 88888.00 2008-11-16 13:42:10.407 321 17495.28 84.25 53903.17 88888.00 2008-11-16 13:42:10.907 321 17495.27 84.25 53903.17 88888.00 2008-11-16 13:42:11.407 321 17495.38 84.20 53903.18 88888.00 2008-11-16 13:42:11.907 321 17495.38 84.19 53903.09 88888.00 2008-11-16 13:42:12.407 321 17495.31 84.16 53903.06 88888.00 2008-11-16 13:42:12.907 321 17495.37 84.16 53903.07 88888.00 2008-11-16 13:42:13.407 321 17495.46 84.11 53903.04 88888.00 2008-11-16 13:42:13.907 321 17495.43 84.08 53903.01 88888.00 2008-11-16 13:42:14.407 321 17495.46 84.15 53903.10 88888.00 2008-11-16 13:42:14.907 321 17495.45 84.15 53903.13 88888.00 2008-11-16 13:42:15.407 321 17495.37 84.10 53903.16 88888.00 2008-11-16 13:42:15.907 321 17495.47 84.02 53903.23 88888.00 2008-11-16 13:42:16.407 321 17495.50 84.00 53903.26 88888.00 2008-11-16 13:42:16.907 321 17495.41 84.01 53903.16 88888.00 2008-11-16 13:42:17.407 321 17495.39 83.98 53903.21 88888.00 2008-11-16 13:42:17.907 321 17495.38 84.00 53903.17 88888.00 2008-11-16 13:42:18.407 321 17495.38 84.04 53903.13 88888.00 2008-11-16 13:42:18.907 321 17495.38 84.04 53903.06 88888.00 2008-11-16 13:42:19.407 321 17495.40 84.01 53903.11 88888.00 2008-11-16 13:42:19.907 321 17495.48 84.00 53903.09 88888.00 2008-11-16 13:42:20.407 321 17495.49 84.02 53903.05 88888.00 2008-11-16 13:42:20.907 321 17495.43 83.93 53903.06 88888.00 2008-11-16 13:42:21.407 321 17495.55 83.98 53903.05 88888.00 2008-11-16 13:42:21.907 321 17495.55 83.99 53903.05 88888.00 2008-11-16 13:42:22.407 321 17495.48 83.90 53902.99 88888.00 2008-11-16 13:42:22.907 321 17495.53 83.88 53903.12 88888.00 2008-11-16 13:42:23.407 321 17495.52 83.85 53903.16 88888.00 2008-11-16 13:42:23.907 321 17495.46 83.88 53903.11 88888.00 2008-11-16 13:42:24.407 321 17495.47 83.86 53903.05 88888.00 2008-11-16 13:42:24.907 321 17495.45 83.82 53903.07 88888.00 2008-11-16 13:42:25.407 321 17495.53 83.85 53903.09 88888.00 2008-11-16 13:42:25.907 321 17495.42 83.88 53903.10 88888.00 2008-11-16 13:42:26.407 321 17495.31 83.93 53903.07 88888.00 2008-11-16 13:42:26.907 321 17495.32 83.98 53902.99 88888.00 2008-11-16 13:42:27.407 321 17495.31 83.91 53903.07 88888.00 2008-11-16 13:42:27.907 321 17495.30 83.91 53903.07 88888.00 2008-11-16 13:42:28.407 321 17495.28 83.85 53902.98 88888.00 2008-11-16 13:42:28.907 321 17495.26 83.81 53902.94 88888.00 2008-11-16 13:42:29.407 321 17495.23 83.79 53903.02 88888.00 2008-11-16 13:42:29.907 321 17495.28 83.81 53903.03 88888.00 2008-11-16 13:42:30.407 321 17495.28 83.85 53903.05 88888.00 2008-11-16 13:42:30.907 321 17495.28 83.89 53903.14 88888.00 2008-11-16 13:42:31.407 321 17495.23 83.83 53903.16 88888.00 2008-11-16 13:42:31.907 321 17495.26 83.78 53903.17 88888.00 2008-11-16 13:42:32.407 321 17495.31 83.77 53903.12 88888.00 2008-11-16 13:42:32.907 321 17495.23 83.69 53903.19 88888.00 2008-11-16 13:42:33.407 321 17495.13 83.72 53903.18 88888.00 2008-11-16 13:42:33.907 321 17495.19 83.75 53903.15 88888.00 2008-11-16 13:42:34.407 321 17495.15 83.80 53903.21 88888.00 2008-11-16 13:42:34.907 321 17495.18 83.87 53903.36 88888.00 2008-11-16 13:42:35.407 321 17495.22 83.86 53903.30 88888.00 2008-11-16 13:42:35.907 321 17495.13 83.87 53903.21 88888.00 2008-11-16 13:42:36.407 321 17495.22 83.90 53903.23 88888.00 2008-11-16 13:42:36.907 321 17495.22 83.86 53903.17 88888.00 2008-11-16 13:42:37.407 321 17495.20 83.82 53903.14 88888.00 2008-11-16 13:42:37.907 321 17495.23 83.85 53903.17 88888.00 2008-11-16 13:42:38.407 321 17495.21 83.85 53903.10 88888.00 2008-11-16 13:42:38.907 321 17495.07 83.86 53903.10 88888.00 2008-11-16 13:42:39.407 321 17495.10 83.83 53903.14 88888.00 2008-11-16 13:42:39.907 321 17495.17 83.92 53903.18 88888.00 2008-11-16 13:42:40.407 321 17495.17 83.86 53903.16 88888.00 2008-11-16 13:42:40.907 321 17495.15 83.90 53903.05 88888.00 2008-11-16 13:42:41.407 321 17495.18 83.93 53903.10 88888.00 2008-11-16 13:42:41.907 321 17495.23 83.98 53903.17 88888.00 2008-11-16 13:42:42.407 321 17495.23 84.04 53903.18 88888.00 2008-11-16 13:42:42.907 321 17495.25 84.01 53903.21 88888.00 2008-11-16 13:42:43.407 321 17495.22 83.99 53903.16 88888.00 2008-11-16 13:42:43.907 321 17495.10 84.01 53903.12 88888.00 2008-11-16 13:42:44.407 321 17495.15 84.06 53903.11 88888.00 2008-11-16 13:42:44.907 321 17495.25 84.05 53903.11 88888.00 2008-11-16 13:42:45.407 321 17495.28 84.01 53903.11 88888.00 2008-11-16 13:42:45.907 321 17495.19 83.96 53903.09 88888.00 2008-11-16 13:42:46.407 321 17495.19 84.06 53903.16 88888.00 2008-11-16 13:42:46.907 321 17495.18 84.10 53903.15 88888.00 2008-11-16 13:42:47.407 321 17495.19 84.09 53903.14 88888.00 2008-11-16 13:42:47.907 321 17495.23 84.06 53903.03 88888.00 2008-11-16 13:42:48.407 321 17495.28 84.11 53903.04 88888.00 2008-11-16 13:42:48.907 321 17495.31 84.05 53903.06 88888.00 2008-11-16 13:42:49.407 321 17495.25 84.09 53903.16 88888.00 2008-11-16 13:42:49.907 321 17495.25 84.18 53903.23 88888.00 2008-11-16 13:42:50.407 321 17495.30 84.11 53903.28 88888.00 2008-11-16 13:42:50.907 321 17495.32 84.11 53903.29 88888.00 2008-11-16 13:42:51.407 321 17495.28 84.08 53903.26 88888.00 2008-11-16 13:42:51.907 321 17495.22 84.07 53903.25 88888.00 2008-11-16 13:42:52.407 321 17495.27 84.10 53903.30 88888.00 2008-11-16 13:42:52.907 321 17495.22 84.07 53903.30 88888.00 2008-11-16 13:42:53.407 321 17495.22 84.05 53903.32 88888.00 2008-11-16 13:42:53.907 321 17495.22 84.17 53903.32 88888.00 2008-11-16 13:42:54.407 321 17495.22 84.21 53903.21 88888.00 2008-11-16 13:42:54.907 321 17495.18 84.18 53903.28 88888.00 2008-11-16 13:42:55.407 321 17495.18 84.15 53903.28 88888.00 2008-11-16 13:42:55.907 321 17495.15 84.15 53903.13 88888.00 2008-11-16 13:42:56.407 321 17495.21 84.16 53903.13 88888.00 2008-11-16 13:42:56.907 321 17495.22 84.18 53903.14 88888.00 2008-11-16 13:42:57.407 321 17495.30 84.21 53903.24 88888.00 2008-11-16 13:42:57.907 321 17495.30 84.19 53903.14 88888.00 2008-11-16 13:42:58.407 321 17495.27 84.14 53903.25 88888.00 2008-11-16 13:42:58.907 321 17495.32 84.15 53903.17 88888.00 2008-11-16 13:42:59.407 321 17495.18 84.15 53903.12 88888.00 2008-11-16 13:42:59.907 321 17495.06 84.15 53903.05 88888.00 2008-11-16 13:43:00.407 321 17495.18 84.16 53903.02 88888.00 2008-11-16 13:43:00.907 321 17495.23 84.07 53903.05 88888.00 2008-11-16 13:43:01.407 321 17495.15 84.18 53903.02 88888.00 2008-11-16 13:43:01.907 321 17495.08 84.29 53903.06 88888.00 2008-11-16 13:43:02.407 321 17495.13 84.24 53903.07 88888.00 2008-11-16 13:43:02.907 321 17495.15 84.21 53903.05 88888.00 2008-11-16 13:43:03.407 321 17495.12 84.28 53903.01 88888.00 2008-11-16 13:43:03.907 321 17495.04 84.37 53903.12 88888.00 2008-11-16 13:43:04.407 321 17495.05 84.40 53903.23 88888.00 2008-11-16 13:43:04.907 321 17495.15 84.43 53903.17 88888.00 2008-11-16 13:43:05.407 321 17495.17 84.44 53903.18 88888.00 2008-11-16 13:43:05.907 321 17495.11 84.45 53903.21 88888.00 2008-11-16 13:43:06.407 321 17495.15 84.43 53903.23 88888.00 2008-11-16 13:43:06.907 321 17495.12 84.41 53903.11 88888.00 2008-11-16 13:43:07.407 321 17495.11 84.43 53903.15 88888.00 2008-11-16 13:43:07.907 321 17495.22 84.37 53903.27 88888.00 2008-11-16 13:43:08.407 321 17495.23 84.34 53903.24 88888.00 2008-11-16 13:43:08.907 321 17495.17 84.38 53903.27 88888.00 2008-11-16 13:43:09.407 321 17495.11 84.43 53903.24 88888.00 2008-11-16 13:43:09.907 321 17495.08 84.47 53903.17 88888.00 2008-11-16 13:43:10.407 321 17495.08 84.51 53903.22 88888.00 2008-11-16 13:43:10.907 321 17494.91 84.50 53903.24 88888.00 2008-11-16 13:43:11.407 321 17494.97 84.55 53903.26 88888.00 2008-11-16 13:43:11.907 321 17495.07 84.56 53903.24 88888.00 2008-11-16 13:43:12.407 321 17495.09 84.58 53903.23 88888.00 2008-11-16 13:43:12.907 321 17495.08 84.59 53903.18 88888.00 2008-11-16 13:43:13.407 321 17495.06 84.59 53903.30 88888.00 2008-11-16 13:43:13.907 321 17495.08 84.59 53903.35 88888.00 2008-11-16 13:43:14.407 321 17495.08 84.65 53903.28 88888.00 2008-11-16 13:43:14.907 321 17495.09 84.67 53903.18 88888.00 2008-11-16 13:43:15.407 321 17495.09 84.60 53903.24 88888.00 2008-11-16 13:43:15.907 321 17495.12 84.66 53903.33 88888.00 2008-11-16 13:43:16.407 321 17495.13 84.70 53903.24 88888.00 2008-11-16 13:43:16.907 321 17495.13 84.71 53903.17 88888.00 2008-11-16 13:43:17.407 321 17495.06 84.76 53903.23 88888.00 2008-11-16 13:43:17.907 321 17495.08 84.80 53903.27 88888.00 2008-11-16 13:43:18.407 321 17495.05 84.83 53903.27 88888.00 2008-11-16 13:43:18.907 321 17495.11 84.80 53903.23 88888.00 2008-11-16 13:43:19.407 321 17495.21 84.73 53903.23 88888.00 2008-11-16 13:43:19.907 321 17495.18 84.79 53903.23 88888.00 2008-11-16 13:43:20.407 321 17495.12 84.82 53903.25 88888.00 2008-11-16 13:43:20.907 321 17495.18 84.83 53903.26 88888.00 2008-11-16 13:43:21.407 321 17495.27 84.80 53903.27 88888.00 2008-11-16 13:43:21.907 321 17495.27 84.83 53903.23 88888.00 2008-11-16 13:43:22.407 321 17495.28 84.80 53903.23 88888.00 2008-11-16 13:43:22.907 321 17495.27 84.76 53903.22 88888.00 2008-11-16 13:43:23.407 321 17495.18 84.84 53903.21 88888.00 2008-11-16 13:43:23.907 321 17495.19 84.86 53903.21 88888.00 2008-11-16 13:43:24.407 321 17495.19 84.84 53903.17 88888.00 2008-11-16 13:43:24.907 321 17495.22 84.87 53903.14 88888.00 2008-11-16 13:43:25.407 321 17495.30 84.89 53903.14 88888.00 2008-11-16 13:43:25.907 321 17495.25 84.86 53903.25 88888.00 2008-11-16 13:43:26.407 321 17495.27 84.94 53903.30 88888.00 2008-11-16 13:43:26.907 321 17495.27 84.97 53903.27 88888.00 2008-11-16 13:43:27.407 321 17495.35 84.95 53903.30 88888.00 2008-11-16 13:43:27.907 321 17495.32 84.98 53903.27 88888.00 2008-11-16 13:43:28.407 321 17495.33 84.97 53903.15 88888.00 2008-11-16 13:43:28.907 321 17495.32 84.95 53903.05 88888.00 2008-11-16 13:43:29.407 321 17495.36 84.92 53903.21 88888.00 2008-11-16 13:43:29.907 321 17495.42 84.95 53903.34 88888.00 2008-11-16 13:43:30.407 321 17495.35 84.94 53903.32 88888.00 2008-11-16 13:43:30.907 321 17495.31 84.93 53903.30 88888.00 2008-11-16 13:43:31.407 321 17495.33 84.87 53903.26 88888.00 2008-11-16 13:43:31.907 321 17495.33 84.85 53903.17 88888.00 2008-11-16 13:43:32.407 321 17495.32 84.92 53903.13 88888.00 2008-11-16 13:43:32.907 321 17495.28 84.97 53903.07 88888.00 2008-11-16 13:43:33.407 321 17495.27 84.93 53903.11 88888.00 2008-11-16 13:43:33.907 321 17495.33 84.90 53903.13 88888.00 2008-11-16 13:43:34.407 321 17495.31 84.94 53903.21 88888.00 2008-11-16 13:43:34.907 321 17495.23 84.88 53903.25 88888.00 2008-11-16 13:43:35.407 321 17495.21 84.87 53903.25 88888.00 2008-11-16 13:43:35.907 321 17495.36 84.86 53903.21 88888.00 2008-11-16 13:43:36.407 321 17495.27 84.82 53903.22 88888.00 2008-11-16 13:43:36.907 321 17495.28 84.77 53903.19 88888.00 2008-11-16 13:43:37.407 321 17495.33 84.80 53903.15 88888.00 2008-11-16 13:43:37.907 321 17495.37 84.85 53903.26 88888.00 2008-11-16 13:43:38.407 321 17495.29 84.86 53903.24 88888.00 2008-11-16 13:43:38.907 321 17495.23 84.84 53903.22 88888.00 2008-11-16 13:43:39.407 321 17495.22 84.85 53903.34 88888.00 2008-11-16 13:43:39.907 321 17495.30 84.86 53903.26 88888.00 2008-11-16 13:43:40.407 321 17495.36 84.88 53903.17 88888.00 2008-11-16 13:43:40.907 321 17495.30 84.87 53903.11 88888.00 2008-11-16 13:43:41.407 321 17495.33 84.88 53903.14 88888.00 2008-11-16 13:43:41.907 321 17495.35 84.93 53903.17 88888.00 2008-11-16 13:43:42.407 321 17495.40 84.94 53903.16 88888.00 2008-11-16 13:43:42.907 321 17495.45 84.88 53903.17 88888.00 2008-11-16 13:43:43.407 321 17495.36 84.90 53903.22 88888.00 2008-11-16 13:43:43.907 321 17495.36 84.90 53903.21 88888.00 2008-11-16 13:43:44.407 321 17495.43 84.94 53903.19 88888.00 2008-11-16 13:43:44.907 321 17495.49 84.90 53903.28 88888.00 2008-11-16 13:43:45.407 321 17495.52 84.92 53903.32 88888.00 2008-11-16 13:43:45.907 321 17495.56 84.89 53903.33 88888.00 2008-11-16 13:43:46.407 321 17495.48 84.93 53903.37 88888.00 2008-11-16 13:43:46.907 321 17495.45 84.93 53903.30 88888.00 2008-11-16 13:43:47.407 321 17495.39 84.97 53903.32 88888.00 2008-11-16 13:43:47.907 321 17495.36 84.99 53903.27 88888.00 2008-11-16 13:43:48.407 321 17495.37 84.94 53903.29 88888.00 2008-11-16 13:43:48.907 321 17495.32 84.92 53903.19 88888.00 2008-11-16 13:43:49.407 321 17495.38 84.93 53903.16 88888.00 2008-11-16 13:43:49.907 321 17495.46 84.97 53903.16 88888.00 2008-11-16 13:43:50.407 321 17495.40 85.03 53903.14 88888.00 2008-11-16 13:43:50.907 321 17495.33 85.06 53903.27 88888.00 2008-11-16 13:43:51.407 321 17495.41 85.09 53903.37 88888.00 2008-11-16 13:43:51.907 321 17495.45 85.04 53903.26 88888.00 2008-11-16 13:43:52.407 321 17495.31 84.99 53903.28 88888.00 2008-11-16 13:43:52.907 321 17495.38 85.05 53903.25 88888.00 2008-11-16 13:43:53.407 321 17495.40 85.13 53903.19 88888.00 2008-11-16 13:43:53.907 321 17495.42 85.13 53903.25 88888.00 2008-11-16 13:43:54.407 321 17495.42 85.09 53903.28 88888.00 2008-11-16 13:43:54.907 321 17495.35 85.08 53903.26 88888.00 2008-11-16 13:43:55.407 321 17495.38 85.00 53903.30 88888.00 2008-11-16 13:43:55.907 321 17495.43 84.97 53903.26 88888.00 2008-11-16 13:43:56.407 321 17495.49 84.98 53903.23 88888.00 2008-11-16 13:43:56.907 321 17495.49 84.93 53903.15 88888.00 2008-11-16 13:43:57.407 321 17495.42 84.98 53903.24 88888.00 2008-11-16 13:43:57.907 321 17495.43 84.99 53903.28 88888.00 2008-11-16 13:43:58.407 321 17495.48 84.99 53903.24 88888.00 2008-11-16 13:43:58.907 321 17495.46 84.97 53903.32 88888.00 2008-11-16 13:43:59.407 321 17495.45 84.99 53903.39 88888.00 2008-11-16 13:43:59.907 321 17495.48 85.02 53903.40 88888.00 2008-11-16 13:44:00.407 321 17495.43 84.98 53903.28 88888.00 2008-11-16 13:44:00.907 321 17495.38 84.95 53903.24 88888.00 2008-11-16 13:44:01.407 321 17495.27 84.97 53903.27 88888.00 2008-11-16 13:44:01.907 321 17495.28 85.03 53903.23 88888.00 2008-11-16 13:44:02.407 321 17495.28 85.04 53903.23 88888.00 2008-11-16 13:44:02.907 321 17495.28 84.99 53903.32 88888.00 2008-11-16 13:44:03.407 321 17495.30 84.95 53903.40 88888.00 2008-11-16 13:44:03.907 321 17495.28 85.00 53903.37 88888.00 2008-11-16 13:44:04.407 321 17495.30 84.98 53903.48 88888.00 2008-11-16 13:44:04.907 321 17495.39 84.97 53903.47 88888.00 2008-11-16 13:44:05.407 321 17495.36 84.99 53903.51 88888.00 2008-11-16 13:44:05.907 321 17495.38 85.02 53903.57 88888.00 2008-11-16 13:44:06.407 321 17495.41 84.98 53903.56 88888.00 2008-11-16 13:44:06.907 321 17495.42 84.94 53903.49 88888.00 2008-11-16 13:44:07.407 321 17495.39 84.96 53903.48 88888.00 2008-11-16 13:44:07.907 321 17495.39 84.97 53903.48 88888.00 2008-11-16 13:44:08.407 321 17495.36 84.89 53903.52 88888.00 2008-11-16 13:44:08.907 321 17495.35 84.90 53903.57 88888.00 2008-11-16 13:44:09.407 321 17495.30 84.95 53903.43 88888.00 2008-11-16 13:44:09.907 321 17495.30 84.95 53903.40 88888.00 2008-11-16 13:44:10.404 321 17495.31 84.96 53903.34 88888.00 2008-11-16 13:44:10.904 321 17495.33 84.93 53903.34 88888.00 2008-11-16 13:44:11.404 321 17495.25 84.93 53903.41 88888.00 2008-11-16 13:44:11.904 321 17495.20 84.93 53903.41 88888.00 2008-11-16 13:44:12.404 321 17495.28 84.89 53903.38 88888.00 2008-11-16 13:44:12.904 321 17495.32 84.94 53903.35 88888.00 2008-11-16 13:44:13.404 321 17495.37 85.04 53903.36 88888.00 2008-11-16 13:44:13.904 321 17495.28 85.05 53903.38 88888.00 2008-11-16 13:44:14.404 321 17495.30 85.06 53903.45 88888.00 2008-11-16 13:44:14.904 321 17495.32 85.00 53903.40 88888.00 2008-11-16 13:44:15.404 321 17495.26 85.00 53903.32 88888.00 2008-11-16 13:44:15.904 321 17495.28 84.98 53903.33 88888.00 2008-11-16 13:44:16.404 321 17495.21 85.02 53903.37 88888.00 2008-11-16 13:44:16.904 321 17495.21 84.99 53903.44 88888.00 2008-11-16 13:44:17.404 321 17495.26 85.04 53903.48 88888.00 2008-11-16 13:44:17.904 321 17495.22 85.04 53903.47 88888.00 2008-11-16 13:44:18.404 321 17495.20 84.95 53903.52 88888.00 2008-11-16 13:44:18.904 321 17495.25 84.99 53903.48 88888.00 2008-11-16 13:44:19.404 321 17495.26 84.99 53903.47 88888.00 2008-11-16 13:44:19.904 321 17495.26 84.96 53903.54 88888.00 2008-11-16 13:44:20.404 321 17495.26 84.97 53903.57 88888.00 2008-11-16 13:44:20.904 321 17495.21 84.98 53903.49 88888.00 2008-11-16 13:44:21.404 321 17495.25 84.98 53903.55 88888.00 2008-11-16 13:44:21.904 321 17495.28 84.96 53903.55 88888.00 2008-11-16 13:44:22.404 321 17495.25 85.02 53903.57 88888.00 2008-11-16 13:44:22.904 321 17495.22 85.03 53903.59 88888.00 2008-11-16 13:44:23.404 321 17495.23 85.04 53903.56 88888.00 2008-11-16 13:44:23.904 321 17495.20 85.03 53903.57 88888.00 2008-11-16 13:44:24.404 321 17495.12 85.02 53903.56 88888.00 2008-11-16 13:44:24.904 321 17495.20 85.09 53903.54 88888.00 2008-11-16 13:44:25.404 321 17495.25 85.12 53903.50 88888.00 2008-11-16 13:44:25.904 321 17495.16 85.10 53903.44 88888.00 2008-11-16 13:44:26.404 321 17495.15 85.13 53903.47 88888.00 2008-11-16 13:44:26.904 321 17495.12 85.13 53903.44 88888.00 2008-11-16 13:44:27.404 321 17495.05 85.18 53903.40 88888.00 2008-11-16 13:44:27.904 321 17495.04 85.17 53903.46 88888.00 2008-11-16 13:44:28.404 321 17495.05 85.18 53903.49 88888.00 2008-11-16 13:44:28.904 321 17495.09 85.22 53903.45 88888.00 2008-11-16 13:44:29.404 321 17495.11 85.16 53903.47 88888.00 2008-11-16 13:44:29.904 321 17495.10 85.12 53903.47 88888.00 2008-11-16 13:44:30.404 321 17495.11 85.18 53903.47 88888.00 2008-11-16 13:44:30.904 321 17495.08 85.21 53903.41 88888.00 2008-11-16 13:44:31.404 321 17495.09 85.24 53903.40 88888.00 2008-11-16 13:44:31.904 321 17495.06 85.14 53903.29 88888.00 2008-11-16 13:44:32.404 321 17495.01 85.09 53903.37 88888.00 2008-11-16 13:44:32.904 321 17494.95 85.07 53903.45 88888.00 2008-11-16 13:44:33.404 321 17494.97 85.05 53903.37 88888.00 2008-11-16 13:44:33.904 321 17495.02 85.13 53903.41 88888.00 2008-11-16 13:44:34.404 321 17494.99 85.09 53903.43 88888.00 2008-11-16 13:44:34.904 321 17494.99 85.13 53903.40 88888.00 2008-11-16 13:44:35.404 321 17494.97 85.17 53903.45 88888.00 2008-11-16 13:44:35.904 321 17495.04 85.19 53903.44 88888.00 2008-11-16 13:44:36.404 321 17495.05 85.13 53903.35 88888.00 2008-11-16 13:44:36.904 321 17495.04 85.09 53903.39 88888.00 2008-11-16 13:44:37.404 321 17495.06 85.09 53903.40 88888.00 2008-11-16 13:44:37.904 321 17495.15 85.10 53903.40 88888.00 2008-11-16 13:44:38.404 321 17495.18 85.12 53903.44 88888.00 2008-11-16 13:44:38.904 321 17495.16 85.10 53903.58 88888.00 2008-11-16 13:44:39.404 321 17495.18 85.09 53903.59 88888.00 2008-11-16 13:44:39.904 321 17495.19 85.09 53903.63 88888.00 2008-11-16 13:44:40.404 321 17495.17 85.12 53903.60 88888.00 2008-11-16 13:44:40.904 321 17495.17 85.16 53903.55 88888.00 2008-11-16 13:44:41.404 321 17495.16 85.13 53903.49 88888.00 2008-11-16 13:44:41.904 321 17495.20 85.12 53903.46 88888.00 2008-11-16 13:44:42.404 321 17495.23 85.15 53903.49 88888.00 2008-11-16 13:44:42.904 321 17495.18 85.23 53903.60 88888.00 2008-11-16 13:44:43.404 321 17495.16 85.22 53903.67 88888.00 2008-11-16 13:44:43.904 321 17495.16 85.21 53903.67 88888.00 2008-11-16 13:44:44.404 321 17495.25 85.19 53903.66 88888.00 2008-11-16 13:44:44.904 321 17495.30 85.17 53903.59 88888.00 2008-11-16 13:44:45.404 321 17495.31 85.18 53903.58 88888.00 2008-11-16 13:44:45.904 321 17495.23 85.13 53903.62 88888.00 2008-11-16 13:44:46.404 321 17495.19 85.08 53903.62 88888.00 2008-11-16 13:44:46.904 321 17495.26 85.06 53903.61 88888.00 2008-11-16 13:44:47.404 321 17495.22 85.06 53903.67 88888.00 2008-11-16 13:44:47.904 321 17495.19 85.09 53903.65 88888.00 2008-11-16 13:44:48.404 321 17495.17 85.05 53903.56 88888.00 2008-11-16 13:44:48.904 321 17495.28 84.95 53903.51 88888.00 2008-11-16 13:44:49.404 321 17495.35 84.98 53903.56 88888.00 2008-11-16 13:44:49.904 321 17495.35 85.02 53903.59 88888.00 2008-11-16 13:44:50.404 321 17495.30 85.04 53903.52 88888.00 2008-11-16 13:44:50.904 321 17495.35 84.98 53903.43 88888.00 2008-11-16 13:44:51.404 321 17495.41 84.95 53903.41 88888.00 2008-11-16 13:44:51.904 321 17495.33 84.92 53903.44 88888.00 2008-11-16 13:44:52.404 321 17495.38 85.00 53903.48 88888.00 2008-11-16 13:44:52.904 321 17495.38 85.02 53903.51 88888.00 2008-11-16 13:44:53.404 321 17495.30 85.05 53903.50 88888.00 2008-11-16 13:44:53.904 321 17495.30 85.08 53903.47 88888.00 2008-11-16 13:44:54.404 321 17495.25 85.03 53903.45 88888.00 2008-11-16 13:44:54.904 321 17495.37 85.05 53903.47 88888.00 2008-11-16 13:44:55.404 321 17495.31 84.99 53903.46 88888.00 2008-11-16 13:44:55.904 321 17495.26 84.98 53903.45 88888.00 2008-11-16 13:44:56.404 321 17495.29 85.04 53903.46 88888.00 2008-11-16 13:44:56.904 321 17495.31 85.02 53903.54 88888.00 2008-11-16 13:44:57.404 321 17495.25 84.99 53903.50 88888.00 2008-11-16 13:44:57.904 321 17495.18 84.96 53903.39 88888.00 2008-11-16 13:44:58.404 321 17495.19 84.97 53903.38 88888.00 2008-11-16 13:44:58.904 321 17495.21 84.97 53903.33 88888.00 2008-11-16 13:44:59.404 321 17495.30 85.04 53903.24 88888.00 2008-11-16 13:44:59.904 321 17495.29 85.02 53903.23 88888.00 2008-11-16 13:45:00.404 321 17495.23 85.03 53903.25 88888.00 2008-11-16 13:45:00.904 321 17495.20 85.03 53903.21 88888.00 2008-11-16 13:45:01.404 321 17495.28 85.04 53903.28 88888.00 2008-11-16 13:45:01.904 321 17495.30 85.06 53903.25 88888.00 2008-11-16 13:45:02.404 321 17495.26 85.05 53903.30 88888.00 2008-11-16 13:45:02.904 321 17495.26 84.99 53903.30 88888.00 2008-11-16 13:45:03.404 321 17495.22 85.00 53903.33 88888.00 2008-11-16 13:45:03.904 321 17495.25 85.07 53903.30 88888.00 2008-11-16 13:45:04.404 321 17495.23 85.03 53903.28 88888.00 2008-11-16 13:45:04.904 321 17495.28 85.00 53903.37 88888.00 2008-11-16 13:45:05.404 321 17495.27 85.03 53903.30 88888.00 2008-11-16 13:45:05.904 321 17495.28 85.07 53903.33 88888.00 2008-11-16 13:45:06.404 321 17495.28 85.17 53903.32 88888.00 2008-11-16 13:45:06.904 321 17495.30 85.21 53903.26 88888.00 2008-11-16 13:45:07.404 321 17495.38 85.14 53903.24 88888.00 2008-11-16 13:45:07.904 321 17495.31 85.12 53903.28 88888.00 2008-11-16 13:45:08.404 321 17495.23 85.13 53903.32 88888.00 2008-11-16 13:45:08.904 321 17495.28 85.25 53903.29 88888.00 2008-11-16 13:45:09.404 321 17495.35 85.22 53903.33 88888.00 2008-11-16 13:45:09.904 321 17495.32 85.17 53903.40 88888.00 2008-11-16 13:45:10.404 321 17495.36 85.15 53903.40 88888.00 2008-11-16 13:45:10.904 321 17495.35 85.03 53903.35 88888.00 2008-11-16 13:45:11.404 321 17495.38 85.06 53903.32 88888.00 2008-11-16 13:45:11.904 321 17495.49 85.08 53903.36 88888.00 2008-11-16 13:45:12.404 321 17495.51 85.07 53903.39 88888.00 2008-11-16 13:45:12.904 321 17495.51 85.09 53903.43 88888.00 2008-11-16 13:45:13.404 321 17495.57 85.06 53903.47 88888.00 2008-11-16 13:45:13.904 321 17495.49 85.09 53903.45 88888.00 2008-11-16 13:45:14.404 321 17495.48 85.09 53903.44 88888.00 2008-11-16 13:45:14.904 321 17495.47 85.13 53903.45 88888.00 2008-11-16 13:45:15.404 321 17495.49 85.13 53903.59 88888.00 2008-11-16 13:45:15.904 321 17495.46 85.09 53903.59 88888.00 2008-11-16 13:45:16.404 321 17495.47 85.04 53903.55 88888.00 2008-11-16 13:45:16.904 321 17495.49 85.06 53903.49 88888.00 2008-11-16 13:45:17.404 321 17495.48 85.19 53903.56 88888.00 2008-11-16 13:45:17.904 321 17495.53 85.21 53903.48 88888.00 2008-11-16 13:45:18.404 321 17495.53 85.15 53903.50 88888.00 2008-11-16 13:45:18.904 321 17495.47 85.21 53903.51 88888.00 2008-11-16 13:45:19.404 321 17495.45 85.13 53903.49 88888.00 2008-11-16 13:45:19.904 321 17495.43 85.12 53903.57 88888.00 2008-11-16 13:45:20.404 321 17495.42 85.05 53903.59 88888.00 2008-11-16 13:45:20.904 321 17495.46 85.05 53903.56 88888.00 2008-11-16 13:45:21.404 321 17495.46 85.05 53903.56 88888.00 2008-11-16 13:45:21.904 321 17495.36 84.99 53903.54 88888.00 2008-11-16 13:45:22.404 321 17495.35 85.04 53903.38 88888.00 2008-11-16 13:45:22.904 321 17495.39 85.08 53903.40 88888.00 2008-11-16 13:45:23.404 321 17495.50 85.05 53903.43 88888.00 2008-11-16 13:45:23.904 321 17495.52 85.10 53903.40 88888.00 2008-11-16 13:45:24.404 321 17495.48 85.19 53903.36 88888.00 2008-11-16 13:45:24.904 321 17495.41 85.19 53903.43 88888.00 2008-11-16 13:45:25.404 321 17495.36 85.15 53903.43 88888.00 2008-11-16 13:45:25.904 321 17495.42 85.13 53903.43 88888.00 2008-11-16 13:45:26.404 321 17495.41 85.17 53903.45 88888.00 2008-11-16 13:45:26.904 321 17495.48 85.13 53903.38 88888.00 2008-11-16 13:45:27.404 321 17495.47 85.18 53903.37 88888.00 2008-11-16 13:45:27.904 321 17495.38 85.16 53903.38 88888.00 2008-11-16 13:45:28.404 321 17495.43 85.13 53903.49 88888.00 2008-11-16 13:45:28.904 321 17495.41 85.07 53903.46 88888.00 2008-11-16 13:45:29.404 321 17495.37 85.06 53903.30 88888.00 2008-11-16 13:45:29.904 321 17495.31 85.10 53903.47 88888.00 2008-11-16 13:45:30.404 321 17495.33 85.10 53903.50 88888.00 2008-11-16 13:45:30.904 321 17495.39 85.15 53903.51 88888.00 2008-11-16 13:45:31.404 321 17495.48 85.18 53903.54 88888.00 2008-11-16 13:45:31.904 321 17495.51 85.23 53903.52 88888.00 2008-11-16 13:45:32.404 321 17495.43 85.26 53903.43 88888.00 2008-11-16 13:45:32.904 321 17495.42 85.31 53903.39 88888.00 2008-11-16 13:45:33.404 321 17495.45 85.31 53903.39 88888.00 2008-11-16 13:45:33.904 321 17495.59 85.26 53903.45 88888.00 2008-11-16 13:45:34.404 321 17495.63 85.27 53903.46 88888.00 2008-11-16 13:45:34.904 321 17495.59 85.25 53903.34 88888.00 2008-11-16 13:45:35.404 321 17495.51 85.26 53903.37 88888.00 2008-11-16 13:45:35.904 321 17495.59 85.33 53903.40 88888.00 2008-11-16 13:45:36.404 321 17495.66 85.31 53903.46 88888.00 2008-11-16 13:45:36.904 321 17495.62 85.26 53903.54 88888.00 2008-11-16 13:45:37.404 321 17495.53 85.28 53903.40 88888.00 2008-11-16 13:45:37.904 321 17495.60 85.24 53903.32 88888.00 2008-11-16 13:45:38.404 321 17495.62 85.26 53903.32 88888.00 2008-11-16 13:45:38.904 321 17495.64 85.32 53903.35 88888.00 2008-11-16 13:45:39.404 321 17495.66 85.32 53903.38 88888.00 2008-11-16 13:45:39.904 321 17495.61 85.32 53903.44 88888.00 2008-11-16 13:45:40.404 321 17495.64 85.31 53903.43 88888.00 2008-11-16 13:45:40.904 321 17495.56 85.32 53903.39 88888.00 2008-11-16 13:45:41.404 321 17495.61 85.29 53903.47 88888.00 2008-11-16 13:45:41.904 321 17495.69 85.32 53903.48 88888.00 2008-11-16 13:45:42.404 321 17495.74 85.33 53903.54 88888.00 2008-11-16 13:45:42.904 321 17495.64 85.32 53903.50 88888.00 2008-11-16 13:45:43.404 321 17495.59 85.33 53903.47 88888.00 2008-11-16 13:45:43.904 321 17495.69 85.31 53903.55 88888.00 2008-11-16 13:45:44.404 321 17495.73 85.29 53903.50 88888.00 2008-11-16 13:45:44.904 321 17495.77 85.29 53903.43 88888.00 2008-11-16 13:45:45.404 321 17495.78 85.33 53903.38 88888.00 2008-11-16 13:45:45.904 321 17495.80 85.34 53903.35 88888.00 2008-11-16 13:45:46.404 321 17495.86 85.37 53903.44 88888.00 2008-11-16 13:45:46.904 321 17495.83 85.39 53903.38 88888.00 2008-11-16 13:45:47.404 321 17495.79 85.41 53903.37 88888.00 2008-11-16 13:45:47.904 321 17495.78 85.42 53903.35 88888.00 2008-11-16 13:45:48.404 321 17495.86 85.42 53903.32 88888.00 2008-11-16 13:45:48.904 321 17495.86 85.37 53903.37 88888.00 2008-11-16 13:45:49.404 321 17495.86 85.35 53903.45 88888.00 2008-11-16 13:45:49.904 321 17495.87 85.45 53903.41 88888.00 2008-11-16 13:45:50.404 321 17495.89 85.39 53903.40 88888.00 2008-11-16 13:45:50.904 321 17495.87 85.31 53903.35 88888.00 2008-11-16 13:45:51.404 321 17495.80 85.35 53903.37 88888.00 2008-11-16 13:45:51.904 321 17495.77 85.36 53903.37 88888.00 2008-11-16 13:45:52.404 321 17495.73 85.37 53903.35 88888.00 2008-11-16 13:45:52.904 321 17495.78 85.41 53903.38 88888.00 2008-11-16 13:45:53.404 321 17495.80 85.44 53903.34 88888.00 2008-11-16 13:45:53.904 321 17495.83 85.43 53903.41 88888.00 2008-11-16 13:45:54.404 321 17495.87 85.44 53903.41 88888.00 2008-11-16 13:45:54.904 321 17495.81 85.46 53903.40 88888.00 2008-11-16 13:45:55.404 321 17495.82 85.41 53903.44 88888.00 2008-11-16 13:45:55.904 321 17495.86 85.38 53903.43 88888.00 2008-11-16 13:45:56.404 321 17495.74 85.43 53903.40 88888.00 2008-11-16 13:45:56.904 321 17495.82 85.39 53903.40 88888.00 2008-11-16 13:45:57.404 321 17495.87 85.39 53903.40 88888.00 2008-11-16 13:45:57.904 321 17495.90 85.41 53903.41 88888.00 2008-11-16 13:45:58.404 321 17495.94 85.33 53903.46 88888.00 2008-11-16 13:45:58.904 321 17495.94 85.23 53903.39 88888.00 2008-11-16 13:45:59.404 321 17495.87 85.23 53903.38 88888.00 2008-11-16 13:45:59.904 321 17495.84 85.25 53903.37 88888.00 2008-11-16 13:46:00.404 321 17495.77 85.24 53903.38 88888.00 2008-11-16 13:46:00.904 321 17495.81 85.27 53903.36 88888.00 2008-11-16 13:46:01.404 321 17495.89 85.32 53903.35 88888.00 2008-11-16 13:46:01.904 321 17495.88 85.31 53903.44 88888.00 2008-11-16 13:46:02.404 321 17495.79 85.29 53903.45 88888.00 2008-11-16 13:46:02.904 321 17495.78 85.29 53903.35 88888.00 2008-11-16 13:46:03.404 321 17495.78 85.32 53903.34 88888.00 2008-11-16 13:46:03.904 321 17495.83 85.24 53903.46 88888.00 2008-11-16 13:46:04.404 321 17495.84 85.15 53903.46 88888.00 2008-11-16 13:46:04.904 321 17495.82 85.19 53903.46 88888.00 2008-11-16 13:46:05.404 321 17495.87 85.18 53903.47 88888.00 2008-11-16 13:46:05.904 321 17495.87 85.14 53903.35 88888.00 2008-11-16 13:46:06.404 321 17495.88 85.14 53903.36 88888.00 2008-11-16 13:46:06.904 321 17495.80 85.10 53903.40 88888.00 2008-11-16 13:46:07.404 321 17495.86 85.13 53903.35 88888.00 2008-11-16 13:46:07.904 321 17495.92 85.16 53903.36 88888.00 2008-11-16 13:46:08.404 321 17495.99 85.16 53903.38 88888.00 2008-11-16 13:46:08.904 321 17495.90 85.14 53903.36 88888.00 2008-11-16 13:46:09.404 321 17495.86 85.14 53903.36 88888.00 2008-11-16 13:46:09.904 321 17495.94 85.19 53903.36 88888.00 2008-11-16 13:46:10.404 321 17495.89 85.19 53903.38 88888.00 2008-11-16 13:46:10.904 321 17495.98 85.08 53903.47 88888.00 2008-11-16 13:46:11.404 321 17495.99 85.05 53903.38 88888.00 2008-11-16 13:46:11.904 321 17496.07 85.07 53903.40 88888.00 2008-11-16 13:46:12.404 321 17496.01 85.14 53903.45 88888.00 2008-11-16 13:46:12.904 321 17495.97 85.10 53903.39 88888.00 2008-11-16 13:46:13.404 321 17495.90 85.10 53903.30 88888.00 2008-11-16 13:46:13.904 321 17495.94 85.02 53903.39 88888.00 2008-11-16 13:46:14.404 321 17496.00 84.99 53903.46 88888.00 2008-11-16 13:46:14.904 321 17496.09 85.00 53903.48 88888.00 2008-11-16 13:46:15.404 321 17496.10 84.96 53903.44 88888.00 2008-11-16 13:46:15.904 321 17496.17 84.96 53903.29 88888.00 2008-11-16 13:46:16.404 321 17496.18 85.02 53903.29 88888.00 2008-11-16 13:46:16.904 321 17496.10 85.00 53903.21 88888.00 2008-11-16 13:46:17.404 321 17496.08 85.03 53903.21 88888.00 2008-11-16 13:46:17.904 321 17496.07 84.96 53903.23 88888.00 2008-11-16 13:46:18.404 321 17496.04 84.97 53903.27 88888.00 2008-11-16 13:46:18.904 321 17496.08 84.95 53903.34 88888.00 2008-11-16 13:46:19.404 321 17496.10 84.90 53903.34 88888.00 2008-11-16 13:46:19.904 321 17496.12 84.89 53903.30 88888.00 2008-11-16 13:46:20.404 321 17496.15 84.86 53903.34 88888.00 2008-11-16 13:46:20.904 321 17496.14 84.93 53903.39 88888.00 2008-11-16 13:46:21.404 321 17496.11 84.96 53903.43 88888.00 2008-11-16 13:46:21.904 321 17496.04 84.95 53903.32 88888.00 2008-11-16 13:46:22.404 321 17495.96 84.98 53903.21 88888.00 2008-11-16 13:46:22.904 321 17495.98 84.93 53903.23 88888.00 2008-11-16 13:46:23.404 321 17496.01 84.80 53903.36 88888.00 2008-11-16 13:46:23.904 321 17495.99 84.84 53903.36 88888.00 2008-11-16 13:46:24.404 321 17496.03 84.92 53903.36 88888.00 2008-11-16 13:46:24.904 321 17496.10 84.93 53903.44 88888.00 2008-11-16 13:46:25.404 321 17496.02 84.85 53903.43 88888.00 2008-11-16 13:46:25.904 321 17496.10 84.84 53903.41 88888.00 2008-11-16 13:46:26.404 321 17496.07 84.83 53903.40 88888.00 2008-11-16 13:46:26.904 321 17496.03 84.78 53903.52 88888.00 2008-11-16 13:46:27.404 321 17496.05 84.77 53903.50 88888.00 2008-11-16 13:46:27.904 321 17496.07 84.79 53903.51 88888.00 2008-11-16 13:46:28.404 321 17496.03 84.80 53903.50 88888.00 2008-11-16 13:46:28.904 321 17495.98 84.76 53903.50 88888.00 2008-11-16 13:46:29.404 321 17495.98 84.69 53903.45 88888.00 2008-11-16 13:46:29.904 321 17496.10 84.66 53903.45 88888.00 2008-11-16 13:46:30.404 321 17496.11 84.68 53903.47 88888.00 2008-11-16 13:46:30.904 321 17496.09 84.73 53903.49 88888.00 2008-11-16 13:46:31.404 321 17496.05 84.74 53903.46 88888.00 2008-11-16 13:46:31.904 321 17495.94 84.63 53903.39 88888.00 2008-11-16 13:46:32.404 321 17495.91 84.59 53903.49 88888.00 2008-11-16 13:46:32.904 321 17495.93 84.64 53903.52 88888.00 2008-11-16 13:46:33.404 321 17495.94 84.74 53903.49 88888.00 2008-11-16 13:46:33.904 321 17496.00 84.70 53903.44 88888.00 2008-11-16 13:46:34.404 321 17496.03 84.63 53903.43 88888.00 2008-11-16 13:46:34.904 321 17495.98 84.66 53903.36 88888.00 2008-11-16 13:46:35.404 321 17496.00 84.73 53903.41 88888.00 2008-11-16 13:46:35.904 321 17496.04 84.74 53903.51 88888.00 2008-11-16 13:46:36.404 321 17495.94 84.70 53903.49 88888.00 2008-11-16 13:46:36.904 321 17495.91 84.75 53903.50 88888.00 2008-11-16 13:46:37.404 321 17495.99 84.79 53903.49 88888.00 2008-11-16 13:46:37.904 321 17495.94 84.77 53903.49 88888.00 2008-11-16 13:46:38.404 321 17495.84 84.76 53903.49 88888.00 2008-11-16 13:46:38.904 321 17495.84 84.68 53903.48 88888.00 2008-11-16 13:46:39.404 321 17495.81 84.59 53903.41 88888.00 2008-11-16 13:46:39.904 321 17495.86 84.61 53903.52 88888.00 2008-11-16 13:46:40.404 321 17495.80 84.67 53903.60 88888.00 2008-11-16 13:46:40.904 321 17495.90 84.66 53903.55 88888.00 2008-11-16 13:46:41.404 321 17495.93 84.61 53903.47 88888.00 2008-11-16 13:46:41.904 321 17495.90 84.69 53903.50 88888.00 2008-11-16 13:46:42.404 321 17495.98 84.67 53903.44 88888.00 2008-11-16 13:46:42.904 321 17495.97 84.65 53903.39 88888.00 2008-11-16 13:46:43.404 321 17496.01 84.63 53903.44 88888.00 2008-11-16 13:46:43.904 321 17496.03 84.65 53903.47 88888.00 2008-11-16 13:46:44.404 321 17496.02 84.71 53903.43 88888.00 2008-11-16 13:46:44.904 321 17496.11 84.66 53903.47 88888.00 2008-11-16 13:46:45.404 321 17496.12 84.57 53903.47 88888.00 2008-11-16 13:46:45.904 321 17496.09 84.60 53903.40 88888.00 2008-11-16 13:46:46.404 321 17496.07 84.61 53903.48 88888.00 2008-11-16 13:46:46.904 321 17496.09 84.59 53903.43 88888.00 2008-11-16 13:46:47.404 321 17496.03 84.59 53903.32 88888.00 2008-11-16 13:46:47.904 321 17496.08 84.65 53903.35 88888.00 2008-11-16 13:46:48.404 321 17496.09 84.64 53903.50 88888.00 2008-11-16 13:46:48.904 321 17496.04 84.61 53903.50 88888.00 2008-11-16 13:46:49.404 321 17496.03 84.61 53903.46 88888.00 2008-11-16 13:46:49.904 321 17496.01 84.63 53903.44 88888.00 2008-11-16 13:46:50.404 321 17495.98 84.57 53903.34 88888.00 2008-11-16 13:46:50.904 321 17496.00 84.51 53903.33 88888.00 2008-11-16 13:46:51.404 321 17496.07 84.54 53903.34 88888.00 2008-11-16 13:46:51.904 321 17496.07 84.56 53903.40 88888.00 2008-11-16 13:46:52.404 321 17496.00 84.55 53903.46 88888.00 2008-11-16 13:46:52.904 321 17496.03 84.48 53903.40 88888.00 2008-11-16 13:46:53.404 321 17496.08 84.57 53903.45 88888.00 2008-11-16 13:46:53.904 321 17496.10 84.68 53903.38 88888.00 2008-11-16 13:46:54.404 321 17496.04 84.64 53903.43 88888.00 2008-11-16 13:46:54.904 321 17496.04 84.66 53903.44 88888.00 2008-11-16 13:46:55.404 321 17496.03 84.59 53903.41 88888.00 2008-11-16 13:46:55.904 321 17495.97 84.63 53903.44 88888.00 2008-11-16 13:46:56.404 321 17495.94 84.71 53903.59 88888.00 2008-11-16 13:46:56.904 321 17495.98 84.63 53903.55 88888.00 2008-11-16 13:46:57.404 321 17495.92 84.55 53903.60 88888.00 2008-11-16 13:46:57.904 321 17495.84 84.56 53903.55 88888.00 2008-11-16 13:46:58.404 321 17495.87 84.59 53903.51 88888.00 2008-11-16 13:46:58.904 321 17495.86 84.60 53903.51 88888.00 2008-11-16 13:46:59.404 321 17495.86 84.61 53903.49 88888.00 2008-11-16 13:46:59.904 321 17495.80 84.71 53903.49 88888.00 2008-11-16 13:47:00.404 321 17495.82 84.82 53903.49 88888.00 2008-11-16 13:47:00.904 321 17495.91 84.76 53903.51 88888.00 2008-11-16 13:47:01.404 321 17495.94 84.74 53903.46 88888.00 2008-11-16 13:47:01.904 321 17495.88 84.80 53903.44 88888.00 2008-11-16 13:47:02.404 321 17495.90 84.88 53903.40 88888.00 2008-11-16 13:47:02.904 321 17495.87 84.87 53903.49 88888.00 2008-11-16 13:47:03.404 321 17495.89 84.85 53903.58 88888.00 2008-11-16 13:47:03.904 321 17495.94 84.80 53903.56 88888.00 2008-11-16 13:47:04.404 321 17495.89 84.84 53903.52 88888.00 2008-11-16 13:47:04.904 321 17495.86 84.85 53903.54 88888.00 2008-11-16 13:47:05.404 321 17495.83 84.85 53903.48 88888.00 2008-11-16 13:47:05.904 321 17495.91 84.84 53903.46 88888.00 2008-11-16 13:47:06.401 321 17495.90 84.84 53903.40 88888.00 2008-11-16 13:47:06.901 321 17496.01 84.90 53903.52 88888.00 2008-11-16 13:47:07.401 321 17495.96 84.92 53903.50 88888.00 2008-11-16 13:47:07.901 321 17495.89 85.00 53903.41 88888.00 2008-11-16 13:47:08.401 321 17495.91 84.95 53903.47 88888.00 2008-11-16 13:47:08.901 321 17495.88 84.97 53903.55 88888.00 2008-11-16 13:47:09.401 321 17495.89 85.02 53903.48 88888.00 2008-11-16 13:47:09.901 321 17495.93 84.93 53903.55 88888.00 2008-11-16 13:47:10.401 321 17495.96 84.96 53903.50 88888.00 2008-11-16 13:47:10.901 321 17495.99 84.90 53903.44 88888.00 2008-11-16 13:47:11.401 321 17495.99 84.96 53903.40 88888.00 2008-11-16 13:47:11.901 321 17495.86 84.99 53903.45 88888.00 2008-11-16 13:47:12.401 321 17495.91 84.98 53903.49 88888.00 2008-11-16 13:47:12.901 321 17495.86 84.96 53903.52 88888.00 2008-11-16 13:47:13.401 321 17495.92 84.83 53903.54 88888.00 2008-11-16 13:47:13.901 321 17496.01 84.87 53903.51 88888.00 2008-11-16 13:47:14.401 321 17495.94 84.99 53903.47 88888.00 2008-11-16 13:47:14.901 321 17495.88 85.00 53903.44 88888.00 2008-11-16 13:47:15.401 321 17496.03 84.97 53903.49 88888.00 2008-11-16 13:47:15.901 321 17496.11 84.95 53903.48 88888.00 2008-11-16 13:47:16.401 321 17496.02 84.98 53903.40 88888.00 2008-11-16 13:47:16.901 321 17496.02 85.04 53903.47 88888.00 2008-11-16 13:47:17.401 321 17496.00 85.07 53903.51 88888.00 2008-11-16 13:47:17.901 321 17496.11 85.06 53903.58 88888.00 2008-11-16 13:47:18.401 321 17496.10 85.13 53903.55 88888.00 2008-11-16 13:47:18.901 321 17496.14 85.09 53903.52 88888.00 2008-11-16 13:47:19.401 321 17496.11 85.02 53903.55 88888.00 2008-11-16 13:47:19.901 321 17496.11 84.99 53903.55 88888.00 2008-11-16 13:47:20.401 321 17496.05 84.99 53903.47 88888.00 2008-11-16 13:47:20.901 321 17496.09 84.97 53903.51 88888.00 2008-11-16 13:47:21.401 321 17496.09 85.04 53903.48 88888.00 2008-11-16 13:47:21.901 321 17496.12 85.13 53903.61 88888.00 2008-11-16 13:47:22.401 321 17496.09 84.95 53903.57 88888.00 2008-11-16 13:47:22.901 321 17496.03 84.94 53903.62 88888.00 2008-11-16 13:47:23.401 321 17496.09 85.02 53903.61 88888.00 2008-11-16 13:47:23.901 321 17496.10 85.03 53903.57 88888.00 2008-11-16 13:47:24.401 321 17496.17 85.03 53903.66 88888.00 2008-11-16 13:47:24.901 321 17496.15 84.95 53903.66 88888.00 2008-11-16 13:47:25.401 321 17496.21 84.87 53903.59 88888.00 2008-11-16 13:47:25.901 321 17496.23 84.87 53903.57 88888.00 2008-11-16 13:47:26.401 321 17496.28 84.88 53903.56 88888.00 2008-11-16 13:47:26.901 321 17496.17 84.95 53903.60 88888.00 2008-11-16 13:47:27.401 321 17496.15 84.94 53903.62 88888.00 2008-11-16 13:47:27.901 321 17496.19 84.95 53903.49 88888.00 2008-11-16 13:47:28.401 321 17496.12 84.93 53903.46 88888.00 2008-11-16 13:47:28.901 321 17496.12 84.99 53903.44 88888.00 2008-11-16 13:47:29.401 321 17496.14 85.02 53903.40 88888.00 2008-11-16 13:47:29.901 321 17496.10 84.97 53903.44 88888.00 2008-11-16 13:47:30.401 321 17496.13 84.99 53903.46 88888.00 2008-11-16 13:47:30.901 321 17496.08 84.97 53903.47 88888.00 2008-11-16 13:47:31.401 321 17496.02 84.90 53903.44 88888.00 2008-11-16 13:47:31.901 321 17496.07 84.80 53903.46 88888.00 2008-11-16 13:47:32.401 321 17496.10 84.84 53903.47 88888.00 2008-11-16 13:47:32.901 321 17496.15 84.92 53903.44 88888.00 2008-11-16 13:47:33.401 321 17496.14 84.94 53903.52 88888.00 2008-11-16 13:47:33.901 321 17496.12 84.87 53903.52 88888.00 2008-11-16 13:47:34.401 321 17496.07 84.90 53903.57 88888.00 2008-11-16 13:47:34.901 321 17496.07 84.83 53903.62 88888.00 2008-11-16 13:47:35.401 321 17496.11 84.80 53903.60 88888.00 2008-11-16 13:47:35.901 321 17496.21 84.85 53903.57 88888.00 2008-11-16 13:47:36.401 321 17496.25 84.82 53903.50 88888.00 2008-11-16 13:47:36.901 321 17496.15 84.83 53903.46 88888.00 2008-11-16 13:47:37.401 321 17496.14 84.75 53903.44 88888.00 2008-11-16 13:47:37.901 321 17496.21 84.79 53903.55 88888.00 2008-11-16 13:47:38.401 321 17496.18 84.84 53903.59 88888.00 2008-11-16 13:47:38.901 321 17496.14 84.75 53903.51 88888.00 2008-11-16 13:47:39.401 321 17496.12 84.82 53903.51 88888.00 2008-11-16 13:47:39.901 321 17496.18 84.82 53903.51 88888.00 2008-11-16 13:47:40.401 321 17496.13 84.82 53903.58 88888.00 2008-11-16 13:47:40.901 321 17496.19 84.71 53903.63 88888.00 2008-11-16 13:47:41.401 321 17496.20 84.60 53903.71 88888.00 2008-11-16 13:47:41.901 321 17496.21 84.66 53903.69 88888.00 2008-11-16 13:47:42.401 321 17496.21 84.70 53903.59 88888.00 2008-11-16 13:47:42.901 321 17496.20 84.79 53903.52 88888.00 2008-11-16 13:47:43.401 321 17496.17 84.80 53903.60 88888.00 2008-11-16 13:47:43.901 321 17496.11 84.74 53903.66 88888.00 2008-11-16 13:47:44.401 321 17496.13 84.70 53903.72 88888.00 2008-11-16 13:47:44.901 321 17496.04 84.76 53903.73 88888.00 2008-11-16 13:47:45.401 321 17496.08 84.70 53903.80 88888.00 2008-11-16 13:47:45.901 321 17496.10 84.67 53903.69 88888.00 2008-11-16 13:47:46.401 321 17496.20 84.78 53903.67 88888.00 2008-11-16 13:47:46.901 321 17496.17 84.75 53903.66 88888.00 2008-11-16 13:47:47.401 321 17496.13 84.71 53903.66 88888.00 2008-11-16 13:47:47.901 321 17496.13 84.71 53903.66 88888.00 2008-11-16 13:47:48.401 321 17496.18 84.82 53903.58 88888.00 2008-11-16 13:47:48.901 321 17496.18 84.84 53903.51 88888.00 2008-11-16 13:47:49.401 321 17496.22 84.79 53903.54 88888.00 2008-11-16 13:47:49.901 321 17496.24 84.77 53903.69 88888.00 2008-11-16 13:47:50.401 321 17496.09 84.83 53903.66 88888.00 2008-11-16 13:47:50.901 321 17496.02 84.69 53903.56 88888.00 2008-11-16 13:47:51.401 321 17496.05 84.66 53903.63 88888.00 2008-11-16 13:47:51.901 321 17496.12 84.73 53903.66 88888.00 2008-11-16 13:47:52.401 321 17496.12 84.76 53903.58 88888.00 2008-11-16 13:47:52.901 321 17496.12 84.71 53903.66 88888.00 2008-11-16 13:47:53.401 321 17496.09 84.63 53903.73 88888.00 2008-11-16 13:47:53.901 321 17496.08 84.63 53903.61 88888.00 2008-11-16 13:47:54.401 321 17496.10 84.71 53903.54 88888.00 2008-11-16 13:47:54.901 321 17496.21 84.75 53903.58 88888.00 2008-11-16 13:47:55.401 321 17496.27 84.71 53903.59 88888.00 2008-11-16 13:47:55.901 321 17496.12 84.60 53903.61 88888.00 2008-11-16 13:47:56.401 321 17496.15 84.68 53903.58 88888.00 2008-11-16 13:47:56.901 321 17496.18 84.65 53903.57 88888.00 2008-11-16 13:47:57.401 321 17496.22 84.66 53903.57 88888.00 2008-11-16 13:47:57.901 321 17496.17 84.60 53903.52 88888.00 2008-11-16 13:47:58.401 321 17496.14 84.61 53903.54 88888.00 2008-11-16 13:47:58.901 321 17496.18 84.57 53903.55 88888.00 2008-11-16 13:47:59.401 321 17496.11 84.56 53903.55 88888.00 2008-11-16 13:47:59.901 321 17496.13 84.61 53903.62 88888.00 2008-11-16 13:48:00.401 321 17496.00 84.68 53903.63 88888.00 2008-11-16 13:48:00.901 321 17495.91 84.74 53903.62 88888.00 2008-11-16 13:48:01.401 321 17495.98 84.68 53903.58 88888.00 2008-11-16 13:48:01.901 321 17495.91 84.64 53903.51 88888.00 2008-11-16 13:48:02.401 321 17495.90 84.69 53903.58 88888.00 2008-11-16 13:48:02.901 321 17495.97 84.60 53903.57 88888.00 2008-11-16 13:48:03.401 321 17496.00 84.50 53903.52 88888.00 2008-11-16 13:48:03.901 321 17496.02 84.50 53903.55 88888.00 2008-11-16 13:48:04.401 321 17495.91 84.51 53903.55 88888.00 2008-11-16 13:48:04.901 321 17495.88 84.44 53903.51 88888.00 2008-11-16 13:48:05.401 321 17495.92 84.53 53903.46 88888.00 2008-11-16 13:48:05.901 321 17495.94 84.51 53903.50 88888.00 2008-11-16 13:48:06.401 321 17495.93 84.50 53903.46 88888.00 2008-11-16 13:48:06.901 321 17496.00 84.64 53903.39 88888.00 2008-11-16 13:48:07.401 321 17495.93 84.65 53903.38 88888.00 2008-11-16 13:48:07.901 321 17495.89 84.57 53903.40 88888.00 2008-11-16 13:48:08.401 321 17495.93 84.57 53903.43 88888.00 2008-11-16 13:48:08.901 321 17495.91 84.49 53903.40 88888.00 2008-11-16 13:48:09.401 321 17495.89 84.47 53903.46 88888.00 2008-11-16 13:48:09.901 321 17495.80 84.49 53903.50 88888.00 2008-11-16 13:48:10.401 321 17495.70 84.47 53903.46 88888.00 2008-11-16 13:48:10.901 321 17495.70 84.56 53903.45 88888.00 2008-11-16 13:48:11.401 321 17495.73 84.56 53903.48 88888.00 2008-11-16 13:48:11.901 321 17495.77 84.53 53903.51 88888.00 2008-11-16 13:48:12.401 321 17495.86 84.47 53903.47 88888.00 2008-11-16 13:48:12.901 321 17495.90 84.55 53903.43 88888.00 2008-11-16 13:48:13.401 321 17495.97 84.60 53903.45 88888.00 2008-11-16 13:48:13.901 321 17495.96 84.56 53903.45 88888.00 2008-11-16 13:48:14.401 321 17495.81 84.54 53903.54 88888.00 2008-11-16 13:48:14.901 321 17495.70 84.54 53903.47 88888.00 2008-11-16 13:48:15.401 321 17495.69 84.56 53903.48 88888.00 2008-11-16 13:48:15.901 321 17495.73 84.66 53903.50 88888.00 2008-11-16 13:48:16.401 321 17495.68 84.65 53903.47 88888.00 2008-11-16 13:48:16.901 321 17495.74 84.55 53903.49 88888.00 2008-11-16 13:48:17.401 321 17495.74 84.54 53903.54 88888.00 2008-11-16 13:48:17.901 321 17495.71 84.55 53903.57 88888.00 2008-11-16 13:48:18.401 321 17495.73 84.48 53903.49 88888.00 2008-11-16 13:48:18.901 321 17495.77 84.50 53903.49 88888.00 2008-11-16 13:48:19.401 321 17495.80 84.69 53903.49 88888.00 2008-11-16 13:48:19.901 321 17495.88 84.68 53903.49 88888.00 2008-11-16 13:48:20.401 321 17495.88 84.56 53903.49 88888.00 2008-11-16 13:48:20.901 321 17495.76 84.44 53903.50 88888.00 2008-11-16 13:48:21.401 321 17495.71 84.49 53903.52 88888.00 2008-11-16 13:48:21.901 321 17495.70 84.51 53903.56 88888.00 2008-11-16 13:48:22.401 321 17495.69 84.40 53903.59 88888.00 2008-11-16 13:48:22.901 321 17495.80 84.35 53903.50 88888.00 2008-11-16 13:48:23.401 321 17495.78 84.38 53903.51 88888.00 2008-11-16 13:48:23.901 321 17495.72 84.43 53903.54 88888.00 2008-11-16 13:48:24.401 321 17495.71 84.40 53903.60 88888.00 2008-11-16 13:48:24.901 321 17495.77 84.38 53903.56 88888.00 2008-11-16 13:48:25.401 321 17495.80 84.40 53903.55 88888.00 2008-11-16 13:48:25.901 321 17495.80 84.43 53903.52 88888.00 2008-11-16 13:48:26.401 321 17495.79 84.39 53903.57 88888.00 2008-11-16 13:48:26.901 321 17495.74 84.41 53903.69 88888.00 2008-11-16 13:48:27.401 321 17495.78 84.37 53903.65 88888.00 2008-11-16 13:48:27.901 321 17495.76 84.40 53903.58 88888.00 2008-11-16 13:48:28.401 321 17495.78 84.39 53903.58 88888.00 2008-11-16 13:48:28.901 321 17495.87 84.37 53903.51 88888.00 2008-11-16 13:48:29.401 321 17495.82 84.38 53903.57 88888.00 2008-11-16 13:48:29.901 321 17495.88 84.39 53903.49 88888.00 2008-11-16 13:48:30.401 321 17495.94 84.41 53903.47 88888.00 2008-11-16 13:48:30.901 321 17495.97 84.38 53903.52 88888.00 2008-11-16 13:48:31.401 321 17495.90 84.37 53903.58 88888.00 2008-11-16 13:48:31.901 321 17495.83 84.29 53903.54 88888.00 2008-11-16 13:48:32.401 321 17495.84 84.29 53903.65 88888.00 2008-11-16 13:48:32.901 321 17495.88 84.28 53903.74 88888.00 2008-11-16 13:48:33.401 321 17495.86 84.36 53903.71 88888.00 2008-11-16 13:48:33.901 321 17495.82 84.31 53903.68 88888.00 2008-11-16 13:48:34.401 321 17495.83 84.29 53903.59 88888.00 2008-11-16 13:48:34.901 321 17495.84 84.25 53903.65 88888.00 2008-11-16 13:48:35.401 321 17495.82 84.28 53903.63 88888.00 2008-11-16 13:48:35.901 321 17495.78 84.27 53903.57 88888.00 2008-11-16 13:48:36.401 321 17495.80 84.22 53903.55 88888.00 2008-11-16 13:48:36.901 321 17495.92 84.24 53903.66 88888.00 2008-11-16 13:48:37.401 321 17495.90 84.21 53903.78 88888.00 2008-11-16 13:48:37.901 321 17495.94 84.25 53903.68 88888.00 2008-11-16 13:48:38.401 321 17495.94 84.18 53903.69 88888.00 2008-11-16 13:48:38.901 321 17495.92 84.22 53903.67 88888.00 2008-11-16 13:48:39.401 321 17495.86 84.27 53903.58 88888.00 2008-11-16 13:48:39.901 321 17495.83 84.21 53903.52 88888.00 2008-11-16 13:48:40.401 321 17495.88 84.24 53903.59 88888.00 2008-11-16 13:48:40.901 321 17495.91 84.20 53903.63 88888.00 2008-11-16 13:48:41.401 321 17495.86 84.20 53903.65 88888.00 2008-11-16 13:48:41.901 321 17495.86 84.17 53903.62 88888.00 2008-11-16 13:48:42.401 321 17495.77 84.19 53903.68 88888.00 2008-11-16 13:48:42.901 321 17495.77 84.16 53903.65 88888.00 2008-11-16 13:48:43.401 321 17495.77 84.19 53903.61 88888.00 2008-11-16 13:48:43.901 321 17495.73 84.21 53903.57 88888.00 2008-11-16 13:48:44.401 321 17495.71 84.14 53903.60 88888.00 2008-11-16 13:48:44.901 321 17495.70 84.19 53903.65 88888.00 2008-11-16 13:48:45.401 321 17495.67 84.22 53903.70 88888.00 2008-11-16 13:48:45.901 321 17495.63 84.16 53903.74 88888.00 2008-11-16 13:48:46.401 321 17495.61 84.17 53903.71 88888.00 2008-11-16 13:48:46.901 321 17495.53 84.16 53903.73 88888.00 2008-11-16 13:48:47.401 321 17495.47 84.16 53903.78 88888.00 2008-11-16 13:48:47.901 321 17495.58 84.18 53903.81 88888.00 2008-11-16 13:48:48.401 321 17495.53 84.17 53903.83 88888.00 2008-11-16 13:48:48.901 321 17495.41 84.15 53903.78 88888.00 2008-11-16 13:48:49.401 321 17495.35 84.16 53903.65 88888.00 2008-11-16 13:48:49.901 321 17495.31 84.17 53903.62 88888.00 2008-11-16 13:48:50.401 321 17495.42 84.16 53903.62 88888.00 2008-11-16 13:48:50.901 321 17495.41 84.21 53903.60 88888.00 2008-11-16 13:48:51.401 321 17495.35 84.21 53903.67 88888.00 2008-11-16 13:48:51.901 321 17495.27 84.31 53903.63 88888.00 2008-11-16 13:48:52.401 321 17495.22 84.35 53903.63 88888.00 2008-11-16 13:48:52.901 321 17495.29 84.43 53903.73 88888.00 2008-11-16 13:48:53.401 321 17495.31 84.45 53903.69 88888.00 2008-11-16 13:48:53.901 321 17495.35 84.46 53903.60 88888.00 2008-11-16 13:48:54.401 321 17495.39 84.45 53903.60 88888.00 2008-11-16 13:48:54.901 321 17495.31 84.44 53903.63 88888.00 2008-11-16 13:48:55.401 321 17495.26 84.49 53903.58 88888.00 2008-11-16 13:48:55.901 321 17495.32 84.47 53903.58 88888.00 2008-11-16 13:48:56.401 321 17495.32 84.50 53903.67 88888.00 2008-11-16 13:48:56.901 321 17495.27 84.55 53903.68 88888.00 2008-11-16 13:48:57.401 321 17495.22 84.56 53903.69 88888.00 2008-11-16 13:48:57.901 321 17495.23 84.56 53903.62 88888.00 2008-11-16 13:48:58.401 321 17495.22 84.55 53903.63 88888.00 2008-11-16 13:48:58.901 321 17495.25 84.60 53903.55 88888.00 2008-11-16 13:48:59.401 321 17495.33 84.54 53903.56 88888.00 2008-11-16 13:48:59.901 321 17495.17 84.61 53903.63 88888.00 2008-11-16 13:49:00.401 321 17495.08 84.67 53903.51 88888.00 2008-11-16 13:49:00.901 321 17495.05 84.73 53903.58 88888.00 2008-11-16 13:49:01.401 321 17495.07 84.75 53903.68 88888.00 2008-11-16 13:49:01.901 321 17495.10 84.77 53903.66 88888.00 2008-11-16 13:49:02.401 321 17495.07 84.80 53903.57 88888.00 2008-11-16 13:49:02.901 321 17495.11 84.76 53903.57 88888.00 2008-11-16 13:49:03.401 321 17495.15 84.86 53903.66 88888.00 2008-11-16 13:49:03.901 321 17495.06 84.93 53903.71 88888.00 2008-11-16 13:49:04.401 321 17495.02 84.95 53903.63 88888.00 2008-11-16 13:49:04.901 321 17495.08 84.95 53903.67 88888.00 2008-11-16 13:49:05.401 321 17495.10 84.92 53903.61 88888.00 2008-11-16 13:49:05.901 321 17495.16 84.96 53903.54 88888.00 2008-11-16 13:49:06.401 321 17495.13 85.03 53903.58 88888.00 2008-11-16 13:49:06.901 321 17495.13 85.02 53903.63 88888.00 2008-11-16 13:49:07.401 321 17495.27 85.06 53903.59 88888.00 2008-11-16 13:49:07.901 321 17495.20 84.99 53903.67 88888.00 2008-11-16 13:49:08.401 321 17495.15 85.00 53903.67 88888.00 2008-11-16 13:49:08.901 321 17495.04 85.00 53903.67 88888.00 2008-11-16 13:49:09.401 321 17495.02 85.07 53903.67 88888.00 2008-11-16 13:49:09.901 321 17495.05 85.04 53903.55 88888.00 2008-11-16 13:49:10.401 321 17495.07 84.98 53903.46 88888.00 2008-11-16 13:49:10.901 321 17495.07 85.04 53903.48 88888.00 2008-11-16 13:49:11.401 321 17495.08 85.07 53903.48 88888.00 2008-11-16 13:49:11.901 321 17495.00 85.12 53903.56 88888.00 2008-11-16 13:49:12.401 321 17495.00 85.19 53903.58 88888.00 2008-11-16 13:49:12.901 321 17495.00 85.19 53903.62 88888.00 2008-11-16 13:49:13.401 321 17495.01 85.21 53903.56 88888.00 2008-11-16 13:49:13.901 321 17495.04 85.17 53903.58 88888.00 2008-11-16 13:49:14.401 321 17494.98 85.16 53903.57 88888.00 2008-11-16 13:49:14.901 321 17494.92 85.34 53903.69 88888.00 2008-11-16 13:49:15.401 321 17494.96 85.34 53903.67 88888.00 2008-11-16 13:49:15.901 321 17494.98 85.32 53903.63 88888.00 2008-11-16 13:49:16.401 321 17494.99 85.32 53903.67 88888.00 2008-11-16 13:49:16.901 321 17494.89 85.39 53903.63 88888.00 2008-11-16 13:49:17.401 321 17494.88 85.41 53903.59 88888.00 2008-11-16 13:49:17.901 321 17494.92 85.41 53903.55 88888.00 2008-11-16 13:49:18.401 321 17494.90 85.47 53903.58 88888.00 2008-11-16 13:49:18.901 321 17494.86 85.52 53903.61 88888.00 2008-11-16 13:49:19.401 321 17494.86 85.48 53903.59 88888.00 2008-11-16 13:49:19.901 321 17494.87 85.54 53903.45 88888.00 2008-11-16 13:49:20.401 321 17494.95 85.46 53903.51 88888.00 2008-11-16 13:49:20.901 321 17494.86 85.53 53903.58 88888.00 2008-11-16 13:49:21.401 321 17494.79 85.56 53903.59 88888.00 2008-11-16 13:49:21.901 321 17494.79 85.48 53903.66 88888.00 2008-11-16 13:49:22.401 321 17494.84 85.49 53903.63 88888.00 2008-11-16 13:49:22.901 321 17494.76 85.53 53903.60 88888.00 2008-11-16 13:49:23.401 321 17494.67 85.52 53903.54 88888.00 2008-11-16 13:49:23.901 321 17494.74 85.56 53903.65 88888.00 2008-11-16 13:49:24.401 321 17494.81 85.65 53903.58 88888.00 2008-11-16 13:49:24.901 321 17494.79 85.70 53903.57 88888.00 2008-11-16 13:49:25.401 321 17494.77 85.76 53903.50 88888.00 2008-11-16 13:49:25.901 321 17494.81 85.80 53903.48 88888.00 2008-11-16 13:49:26.401 321 17494.86 85.87 53903.46 88888.00 2008-11-16 13:49:26.901 321 17494.87 85.86 53903.44 88888.00 2008-11-16 13:49:27.401 321 17494.77 85.81 53903.46 88888.00 2008-11-16 13:49:27.901 321 17494.71 85.85 53903.50 88888.00 2008-11-16 13:49:28.401 321 17494.80 85.81 53903.58 88888.00 2008-11-16 13:49:28.901 321 17494.79 85.82 53903.49 88888.00 2008-11-16 13:49:29.401 321 17494.75 85.85 53903.48 88888.00 2008-11-16 13:49:29.901 321 17494.75 85.85 53903.57 88888.00 2008-11-16 13:49:30.401 321 17494.76 85.78 53903.69 88888.00 2008-11-16 13:49:30.901 321 17494.79 85.88 53903.65 88888.00 2008-11-16 13:49:31.401 321 17494.79 85.91 53903.63 88888.00 2008-11-16 13:49:31.901 321 17494.74 85.93 53903.57 88888.00 2008-11-16 13:49:32.401 321 17494.77 85.91 53903.50 88888.00 2008-11-16 13:49:32.901 321 17494.78 85.91 53903.61 88888.00 2008-11-16 13:49:33.401 321 17494.81 86.00 53903.61 88888.00 2008-11-16 13:49:33.901 321 17494.81 85.95 53903.56 88888.00 2008-11-16 13:49:34.401 321 17494.86 86.07 53903.54 88888.00 2008-11-16 13:49:34.901 321 17494.86 86.07 53903.47 88888.00 2008-11-16 13:49:35.401 321 17494.80 85.98 53903.55 88888.00 2008-11-16 13:49:35.901 321 17494.86 86.02 53903.59 88888.00 2008-11-16 13:49:36.401 321 17494.88 86.01 53903.60 88888.00 2008-11-16 13:49:36.901 321 17494.84 86.02 53903.59 88888.00 2008-11-16 13:49:37.401 321 17494.79 85.98 53903.55 88888.00 2008-11-16 13:49:37.901 321 17494.88 86.02 53903.55 88888.00 2008-11-16 13:49:38.401 321 17494.94 85.98 53903.60 88888.00 2008-11-16 13:49:38.901 321 17494.87 86.02 53903.65 88888.00 2008-11-16 13:49:39.401 321 17494.86 86.05 53903.67 88888.00 2008-11-16 13:49:39.901 321 17494.91 86.07 53903.66 88888.00 2008-11-16 13:49:40.401 321 17494.86 86.11 53903.57 88888.00 2008-11-16 13:49:40.901 321 17494.89 86.11 53903.55 88888.00 2008-11-16 13:49:41.401 321 17494.95 86.19 53903.51 88888.00 2008-11-16 13:49:41.901 321 17494.92 86.25 53903.57 88888.00 2008-11-16 13:49:42.401 321 17494.85 86.26 53903.60 88888.00 2008-11-16 13:49:42.901 321 17494.81 86.25 53903.62 88888.00 2008-11-16 13:49:43.401 321 17494.74 86.24 53903.60 88888.00 2008-11-16 13:49:43.901 321 17494.75 86.22 53903.63 88888.00 2008-11-16 13:49:44.401 321 17494.79 86.20 53903.62 88888.00 2008-11-16 13:49:44.901 321 17494.76 86.22 53903.58 88888.00 2008-11-16 13:49:45.401 321 17494.79 86.24 53903.61 88888.00 2008-11-16 13:49:45.901 321 17494.82 86.26 53903.68 88888.00 2008-11-16 13:49:46.401 321 17494.82 86.27 53903.63 88888.00 2008-11-16 13:49:46.901 321 17494.90 86.22 53903.58 88888.00 2008-11-16 13:49:47.401 321 17494.91 86.19 53903.65 88888.00 2008-11-16 13:49:47.901 321 17494.84 86.19 53903.69 88888.00 2008-11-16 13:49:48.401 321 17494.79 86.12 53903.66 88888.00 2008-11-16 13:49:48.901 321 17494.82 86.19 53903.62 88888.00 2008-11-16 13:49:49.401 321 17494.74 86.27 53903.59 88888.00 2008-11-16 13:49:49.901 321 17494.77 86.27 53903.67 88888.00 2008-11-16 13:49:50.401 321 17494.81 86.23 53903.66 88888.00 2008-11-16 13:49:50.901 321 17494.80 86.25 53903.63 88888.00 2008-11-16 13:49:51.401 321 17494.68 86.22 53903.59 88888.00 2008-11-16 13:49:51.901 321 17494.71 86.29 53903.60 88888.00 2008-11-16 13:49:52.401 321 17494.71 86.34 53903.66 88888.00 2008-11-16 13:49:52.901 321 17494.74 86.33 53903.63 88888.00 2008-11-16 13:49:53.401 321 17494.78 86.24 53903.54 88888.00 2008-11-16 13:49:53.901 321 17494.87 86.25 53903.58 88888.00 2008-11-16 13:49:54.401 321 17494.90 86.32 53903.62 88888.00 2008-11-16 13:49:54.901 321 17494.91 86.36 53903.62 88888.00 2008-11-16 13:49:55.401 321 17494.90 86.34 53903.62 88888.00 2008-11-16 13:49:55.901 321 17494.84 86.34 53903.61 88888.00 2008-11-16 13:49:56.401 321 17494.82 86.34 53903.75 88888.00 2008-11-16 13:49:56.901 321 17494.87 86.35 53903.69 88888.00 2008-11-16 13:49:57.401 321 17494.92 86.30 53903.65 88888.00 2008-11-16 13:49:57.901 321 17494.87 86.32 53903.67 88888.00 2008-11-16 13:49:58.401 321 17494.85 86.37 53903.65 88888.00 2008-11-16 13:49:58.901 321 17494.78 86.35 53903.58 88888.00 2008-11-16 13:49:59.401 321 17494.80 86.31 53903.56 88888.00 2008-11-16 13:49:59.901 321 17494.78 86.29 53903.58 88888.00 2008-11-16 13:50:00.401 321 17494.79 86.24 53903.54 88888.00 2008-11-16 13:50:00.901 321 17494.92 86.24 53903.52 88888.00 2008-11-16 13:50:01.401 321 17494.94 86.27 53903.63 88888.00 2008-11-16 13:50:01.901 321 17494.97 86.32 53903.65 88888.00 2008-11-16 13:50:02.398 321 17494.88 86.37 53903.68 88888.00 2008-11-16 13:50:02.908 321 17494.85 86.36 53903.74 88888.00 2008-11-16 13:50:03.408 321 17494.89 86.39 53903.75 88888.00 2008-11-16 13:50:03.908 321 17494.79 86.36 53903.68 88888.00 2008-11-16 13:50:04.408 321 17494.78 86.33 53903.69 88888.00 2008-11-16 13:50:04.908 321 17494.87 86.33 53903.74 88888.00 2008-11-16 13:50:05.408 321 17494.95 86.42 53903.82 88888.00 2008-11-16 13:50:05.908 321 17494.92 86.44 53903.72 88888.00 2008-11-16 13:50:06.408 321 17494.99 86.37 53903.74 88888.00 2008-11-16 13:50:06.908 321 17494.97 86.37 53903.75 88888.00 2008-11-16 13:50:07.408 321 17494.88 86.41 53903.63 88888.00 2008-11-16 13:50:07.908 321 17494.87 86.39 53903.69 88888.00 2008-11-16 13:50:08.408 321 17494.84 86.43 53903.75 88888.00 2008-11-16 13:50:08.908 321 17494.87 86.41 53903.66 88888.00 2008-11-16 13:50:09.408 321 17494.89 86.39 53903.59 88888.00 2008-11-16 13:50:09.908 321 17494.85 86.41 53903.59 88888.00 2008-11-16 13:50:10.408 321 17494.82 86.43 53903.60 88888.00 2008-11-16 13:50:10.908 321 17494.85 86.41 53903.62 88888.00 2008-11-16 13:50:11.408 321 17494.90 86.35 53903.62 88888.00 2008-11-16 13:50:11.908 321 17494.91 86.35 53903.54 88888.00 2008-11-16 13:50:12.408 321 17494.92 86.43 53903.49 88888.00 2008-11-16 13:50:12.908 321 17494.89 86.41 53903.66 88888.00 2008-11-16 13:50:13.408 321 17494.88 86.32 53903.75 88888.00 2008-11-16 13:50:13.908 321 17494.81 86.31 53903.71 88888.00 2008-11-16 13:50:14.408 321 17494.88 86.36 53903.68 88888.00 2008-11-16 13:50:14.908 321 17494.90 86.40 53903.72 88888.00 2008-11-16 13:50:15.408 321 17494.88 86.36 53903.77 88888.00 2008-11-16 13:50:15.908 321 17494.89 86.27 53903.70 88888.00 2008-11-16 13:50:16.408 321 17494.96 86.24 53903.61 88888.00 2008-11-16 13:50:16.908 321 17494.92 86.22 53903.67 88888.00 2008-11-16 13:50:17.408 321 17494.89 86.25 53903.60 88888.00 2008-11-16 13:50:17.908 321 17494.89 86.26 53903.60 88888.00 2008-11-16 13:50:18.408 321 17494.84 86.23 53903.67 88888.00 2008-11-16 13:50:18.908 321 17494.90 86.31 53903.67 88888.00 2008-11-16 13:50:19.408 321 17494.88 86.36 53903.67 88888.00 2008-11-16 13:50:19.908 321 17494.87 86.31 53903.61 88888.00 2008-11-16 13:50:20.408 321 17494.87 86.29 53903.60 88888.00 2008-11-16 13:50:20.908 321 17494.84 86.33 53903.55 88888.00 2008-11-16 13:50:21.408 321 17494.98 86.39 53903.58 88888.00 2008-11-16 13:50:21.908 321 17494.96 86.34 53903.56 88888.00 2008-11-16 13:50:22.408 321 17494.90 86.33 53903.49 88888.00 2008-11-16 13:50:22.908 321 17494.87 86.26 53903.55 88888.00 2008-11-16 13:50:23.408 321 17494.87 86.21 53903.57 88888.00 2008-11-16 13:50:23.908 321 17494.88 86.14 53903.56 88888.00 2008-11-16 13:50:24.408 321 17494.92 86.23 53903.60 88888.00 2008-11-16 13:50:24.908 321 17494.81 86.23 53903.65 88888.00 2008-11-16 13:50:25.408 321 17494.79 86.23 53903.68 88888.00 2008-11-16 13:50:25.908 321 17494.85 86.20 53903.72 88888.00 2008-11-16 13:50:26.408 321 17494.89 86.13 53903.59 88888.00 2008-11-16 13:50:26.908 321 17494.87 86.16 53903.56 88888.00 2008-11-16 13:50:27.408 321 17494.81 86.20 53903.52 88888.00 2008-11-16 13:50:27.908 321 17494.89 86.21 53903.60 88888.00 2008-11-16 13:50:28.408 321 17494.87 86.29 53903.63 88888.00 2008-11-16 13:50:28.908 321 17494.80 86.27 53903.66 88888.00 2008-11-16 13:50:29.408 321 17494.76 86.26 53903.63 88888.00 2008-11-16 13:50:29.908 321 17494.76 86.22 53903.67 88888.00 2008-11-16 13:50:30.408 321 17494.80 86.25 53903.77 88888.00 2008-11-16 13:50:30.908 321 17494.82 86.23 53903.82 88888.00 2008-11-16 13:50:31.408 321 17494.76 86.27 53903.70 88888.00 2008-11-16 13:50:31.908 321 17494.71 86.31 53903.60 88888.00 2008-11-16 13:50:32.408 321 17494.76 86.34 53903.58 88888.00 2008-11-16 13:50:32.908 321 17494.82 86.22 53903.69 88888.00 2008-11-16 13:50:33.408 321 17494.78 86.17 53903.74 88888.00 2008-11-16 13:50:33.908 321 17494.78 86.24 53903.70 88888.00 2008-11-16 13:50:34.408 321 17494.78 86.33 53903.71 88888.00 2008-11-16 13:50:34.908 321 17494.71 86.35 53903.67 88888.00 2008-11-16 13:50:35.408 321 17494.80 86.25 53903.61 88888.00 2008-11-16 13:50:35.908 321 17494.76 86.25 53903.58 88888.00 2008-11-16 13:50:36.408 321 17494.75 86.34 53903.67 88888.00 2008-11-16 13:50:36.908 321 17494.84 86.34 53903.67 88888.00 2008-11-16 13:50:37.408 321 17494.90 86.27 53903.65 88888.00 2008-11-16 13:50:37.908 321 17494.76 86.32 53903.55 88888.00 2008-11-16 13:50:38.408 321 17494.77 86.26 53903.50 88888.00 2008-11-16 13:50:38.908 321 17494.79 86.20 53903.52 88888.00 2008-11-16 13:50:39.408 321 17494.86 86.23 53903.56 88888.00 2008-11-16 13:50:39.908 321 17494.84 86.27 53903.60 88888.00 2008-11-16 13:50:40.408 321 17494.79 86.27 53903.58 88888.00 2008-11-16 13:50:40.908 321 17494.85 86.26 53903.52 88888.00 2008-11-16 13:50:41.408 321 17494.76 86.29 53903.55 88888.00 2008-11-16 13:50:41.908 321 17494.62 86.26 53903.52 88888.00 2008-11-16 13:50:42.408 321 17494.60 86.19 53903.49 88888.00 2008-11-16 13:50:42.908 321 17494.59 86.19 53903.50 88888.00 2008-11-16 13:50:43.408 321 17494.68 86.15 53903.61 88888.00 2008-11-16 13:50:43.908 321 17494.75 86.14 53903.63 88888.00 2008-11-16 13:50:44.408 321 17494.77 86.22 53903.60 88888.00 2008-11-16 13:50:44.908 321 17494.72 86.30 53903.50 88888.00 2008-11-16 13:50:45.408 321 17494.76 86.27 53903.47 88888.00 2008-11-16 13:50:45.908 321 17494.79 86.24 53903.58 88888.00 2008-11-16 13:50:46.408 321 17494.86 86.19 53903.70 88888.00 2008-11-16 13:50:46.908 321 17494.84 86.25 53903.61 88888.00 2008-11-16 13:50:47.408 321 17494.77 86.29 53903.58 88888.00 2008-11-16 13:50:47.908 321 17494.74 86.19 53903.58 88888.00 2008-11-16 13:50:48.408 321 17494.72 86.22 53903.58 88888.00 2008-11-16 13:50:48.908 321 17494.75 86.26 53903.62 88888.00 2008-11-16 13:50:49.408 321 17494.81 86.32 53903.56 88888.00 2008-11-16 13:50:49.908 321 17494.76 86.29 53903.63 88888.00 2008-11-16 13:50:50.408 321 17494.65 86.23 53903.67 88888.00 2008-11-16 13:50:50.908 321 17494.70 86.17 53903.63 88888.00 2008-11-16 13:50:51.408 321 17494.74 86.22 53903.46 88888.00 2008-11-16 13:50:51.908 321 17494.70 86.23 53903.43 88888.00 2008-11-16 13:50:52.408 321 17494.76 86.24 53903.46 88888.00 2008-11-16 13:50:52.908 321 17494.86 86.23 53903.50 88888.00 2008-11-16 13:50:53.408 321 17494.85 86.33 53903.49 88888.00 2008-11-16 13:50:53.908 321 17494.80 86.35 53903.44 88888.00 2008-11-16 13:50:54.408 321 17494.74 86.31 53903.54 88888.00 2008-11-16 13:50:54.908 321 17494.82 86.29 53903.58 88888.00 2008-11-16 13:50:55.408 321 17494.89 86.27 53903.46 88888.00 2008-11-16 13:50:55.908 321 17494.88 86.24 53903.43 88888.00 2008-11-16 13:50:56.408 321 17494.89 86.32 53903.55 88888.00 2008-11-16 13:50:56.908 321 17494.87 86.31 53903.54 88888.00 2008-11-16 13:50:57.408 321 17494.89 86.26 53903.56 88888.00 2008-11-16 13:50:57.908 321 17494.97 86.27 53903.56 88888.00 2008-11-16 13:50:58.408 321 17494.92 86.29 53903.47 88888.00 2008-11-16 13:50:58.908 321 17494.82 86.30 53903.57 88888.00 2008-11-16 13:50:59.408 321 17494.87 86.29 53903.60 88888.00 2008-11-16 13:50:59.908 321 17494.86 86.34 53903.65 88888.00 2008-11-16 13:51:00.408 321 17494.85 86.33 53903.54 88888.00 2008-11-16 13:51:00.908 321 17494.92 86.32 53903.48 88888.00 2008-11-16 13:51:01.408 321 17494.94 86.26 53903.50 88888.00 2008-11-16 13:51:01.908 321 17494.99 86.24 53903.46 88888.00 2008-11-16 13:51:02.408 321 17494.97 86.25 53903.49 88888.00 2008-11-16 13:51:02.908 321 17494.97 86.26 53903.55 88888.00 2008-11-16 13:51:03.408 321 17494.99 86.27 53903.58 88888.00 2008-11-16 13:51:03.908 321 17495.12 86.27 53903.56 88888.00 2008-11-16 13:51:04.408 321 17495.08 86.25 53903.54 88888.00 2008-11-16 13:51:04.908 321 17495.01 86.31 53903.52 88888.00 2008-11-16 13:51:05.408 321 17494.89 86.32 53903.48 88888.00 2008-11-16 13:51:05.908 321 17494.92 86.23 53903.49 88888.00 2008-11-16 13:51:06.408 321 17494.90 86.24 53903.52 88888.00 2008-11-16 13:51:06.908 321 17494.90 86.26 53903.51 88888.00 2008-11-16 13:51:07.408 321 17494.92 86.25 53903.56 88888.00 2008-11-16 13:51:07.908 321 17494.97 86.24 53903.55 88888.00 2008-11-16 13:51:08.408 321 17495.04 86.25 53903.54 88888.00 2008-11-16 13:51:08.908 321 17495.08 86.25 53903.46 88888.00 2008-11-16 13:51:09.408 321 17495.02 86.31 53903.41 88888.00 2008-11-16 13:51:09.908 321 17494.97 86.32 53903.41 88888.00 2008-11-16 13:51:10.408 321 17495.07 86.25 53903.40 88888.00 2008-11-16 13:51:10.908 321 17495.08 86.29 53903.47 88888.00 2008-11-16 13:51:11.408 321 17495.11 86.30 53903.55 88888.00 2008-11-16 13:51:11.908 321 17495.11 86.26 53903.54 88888.00 2008-11-16 13:51:12.408 321 17495.17 86.25 53903.49 88888.00 2008-11-16 13:51:12.908 321 17495.18 86.26 53903.49 88888.00 2008-11-16 13:51:13.408 321 17495.18 86.24 53903.52 88888.00 2008-11-16 13:51:13.908 321 17495.19 86.22 53903.54 88888.00 2008-11-16 13:51:14.408 321 17495.13 86.29 53903.54 88888.00 2008-11-16 13:51:14.908 321 17495.16 86.25 53903.45 88888.00 2008-11-16 13:51:15.408 321 17495.16 86.20 53903.43 88888.00 2008-11-16 13:51:15.908 321 17495.20 86.21 53903.40 88888.00 2008-11-16 13:51:16.408 321 17495.17 86.26 53903.40 88888.00 2008-11-16 13:51:16.908 321 17495.19 86.24 53903.37 88888.00 2008-11-16 13:51:17.408 321 17495.18 86.27 53903.44 88888.00 2008-11-16 13:51:17.908 321 17495.19 86.21 53903.39 88888.00 2008-11-16 13:51:18.408 321 17495.20 86.20 53903.43 88888.00 2008-11-16 13:51:18.908 321 17495.12 86.15 53903.41 88888.00 2008-11-16 13:51:19.408 321 17495.11 86.21 53903.37 88888.00 2008-11-16 13:51:19.908 321 17495.18 86.29 53903.41 88888.00 2008-11-16 13:51:20.408 321 17495.22 86.23 53903.48 88888.00 2008-11-16 13:51:20.908 321 17495.25 86.16 53903.48 88888.00 2008-11-16 13:51:21.408 321 17495.21 86.15 53903.56 88888.00 2008-11-16 13:51:21.908 321 17495.26 86.17 53903.50 88888.00 2008-11-16 13:51:22.408 321 17495.28 86.17 53903.54 88888.00 2008-11-16 13:51:22.908 321 17495.23 86.13 53903.47 88888.00 2008-11-16 13:51:23.408 321 17495.25 86.07 53903.55 88888.00 2008-11-16 13:51:23.908 321 17495.25 86.05 53903.49 88888.00 2008-11-16 13:51:24.408 321 17495.27 86.07 53903.55 88888.00 2008-11-16 13:51:24.908 321 17495.21 86.12 53903.58 88888.00 2008-11-16 13:51:25.408 321 17495.26 86.12 53903.51 88888.00 2008-11-16 13:51:25.908 321 17495.27 86.07 53903.57 88888.00 2008-11-16 13:51:26.408 321 17495.23 86.13 53903.50 88888.00 2008-11-16 13:51:26.908 321 17495.23 86.15 53903.59 88888.00 2008-11-16 13:51:27.408 321 17495.31 86.17 53903.58 88888.00 2008-11-16 13:51:27.908 321 17495.36 86.20 53903.48 88888.00 2008-11-16 13:51:28.408 321 17495.21 86.23 53903.44 88888.00 2008-11-16 13:51:28.908 321 17495.17 86.24 53903.34 88888.00 2008-11-16 13:51:29.408 321 17495.19 86.16 53903.37 88888.00 2008-11-16 13:51:29.908 321 17495.18 86.21 53903.37 88888.00 2008-11-16 13:51:30.408 321 17495.19 86.13 53903.39 88888.00 2008-11-16 13:51:30.908 321 17495.22 86.11 53903.34 88888.00 2008-11-16 13:51:31.408 321 17495.27 86.21 53903.40 88888.00 2008-11-16 13:51:31.908 321 17495.29 86.26 53903.46 88888.00 2008-11-16 13:51:32.408 321 17495.33 86.25 53903.44 88888.00 2008-11-16 13:51:32.908 321 17495.38 86.27 53903.43 88888.00 2008-11-16 13:51:33.408 321 17495.36 86.32 53903.39 88888.00 2008-11-16 13:51:33.908 321 17495.36 86.31 53903.45 88888.00 2008-11-16 13:51:34.408 321 17495.38 86.24 53903.46 88888.00 2008-11-16 13:51:34.908 321 17495.37 86.10 53903.60 88888.00 2008-11-16 13:51:35.408 321 17495.39 86.06 53903.56 88888.00 2008-11-16 13:51:35.908 321 17495.45 86.10 53903.46 88888.00 2008-11-16 13:51:36.408 321 17495.47 86.10 53903.56 88888.00 2008-11-16 13:51:36.908 321 17495.50 86.12 53903.61 88888.00 2008-11-16 13:51:37.408 321 17495.51 86.16 53903.59 88888.00 2008-11-16 13:51:37.908 321 17495.45 86.15 53903.48 88888.00 2008-11-16 13:51:38.408 321 17495.49 86.07 53903.46 88888.00 2008-11-16 13:51:38.908 321 17495.50 86.02 53903.52 88888.00 2008-11-16 13:51:39.408 321 17495.49 86.02 53903.62 88888.00 2008-11-16 13:51:39.908 321 17495.53 86.00 53903.50 88888.00 2008-11-16 13:51:40.408 321 17495.55 86.05 53903.47 88888.00 2008-11-16 13:51:40.908 321 17495.55 86.01 53903.57 88888.00 2008-11-16 13:51:41.408 321 17495.55 86.06 53903.49 88888.00 2008-11-16 13:51:41.908 321 17495.52 86.13 53903.54 88888.00 2008-11-16 13:51:42.408 321 17495.58 86.11 53903.48 88888.00 2008-11-16 13:51:42.908 321 17495.52 86.13 53903.49 88888.00 2008-11-16 13:51:43.408 321 17495.51 86.05 53903.57 88888.00 2008-11-16 13:51:43.908 321 17495.46 85.98 53903.55 88888.00 2008-11-16 13:51:44.408 321 17495.47 85.98 53903.51 88888.00 2008-11-16 13:51:44.908 321 17495.66 86.04 53903.51 88888.00 2008-11-16 13:51:45.408 321 17495.59 86.09 53903.55 88888.00 2008-11-16 13:51:45.908 321 17495.57 86.02 53903.50 88888.00 2008-11-16 13:51:46.408 321 17495.52 85.98 53903.49 88888.00 2008-11-16 13:51:46.908 321 17495.56 86.02 53903.48 88888.00 2008-11-16 13:51:47.408 321 17495.56 85.97 53903.46 88888.00 2008-11-16 13:51:47.908 321 17495.58 86.01 53903.47 88888.00 2008-11-16 13:51:48.408 321 17495.52 86.00 53903.41 88888.00 2008-11-16 13:51:48.908 321 17495.50 86.00 53903.49 88888.00 2008-11-16 13:51:49.408 321 17495.52 85.97 53903.51 88888.00 2008-11-16 13:51:49.908 321 17495.48 85.93 53903.52 88888.00 2008-11-16 13:51:50.408 321 17495.43 85.88 53903.51 88888.00 2008-11-16 13:51:50.908 321 17495.51 85.86 53903.56 88888.00 2008-11-16 13:51:51.408 321 17495.56 85.92 53903.51 88888.00 2008-11-16 13:51:51.908 321 17495.57 85.96 53903.39 88888.00 2008-11-16 13:51:52.408 321 17495.60 85.93 53903.43 88888.00 2008-11-16 13:51:52.908 321 17495.53 85.88 53903.49 88888.00 2008-11-16 13:51:53.408 321 17495.63 85.88 53903.52 88888.00 2008-11-16 13:51:53.908 321 17495.61 85.87 53903.47 88888.00 2008-11-16 13:51:54.408 321 17495.58 85.87 53903.46 88888.00 2008-11-16 13:51:54.908 321 17495.59 85.92 53903.54 88888.00 2008-11-16 13:51:55.408 321 17495.66 85.87 53903.55 88888.00 2008-11-16 13:51:55.908 321 17495.68 85.84 53903.50 88888.00 2008-11-16 13:51:56.408 321 17495.72 85.87 53903.48 88888.00 2008-11-16 13:51:56.908 321 17495.69 85.92 53903.52 88888.00 2008-11-16 13:51:57.408 321 17495.59 85.91 53903.49 88888.00 2008-11-16 13:51:57.908 321 17495.53 85.93 53903.56 88888.00 2008-11-16 13:51:58.408 321 17495.51 85.92 53903.62 88888.00 2008-11-16 13:51:58.908 321 17495.60 85.93 53903.65 88888.00 2008-11-16 13:51:59.408 321 17495.64 85.94 53903.65 88888.00 2008-11-16 13:51:59.908 321 17495.59 85.82 53903.59 88888.00 2008-11-16 13:52:00.408 321 17495.69 85.78 53903.48 88888.00 2008-11-16 13:52:00.908 321 17495.79 85.84 53903.56 88888.00 2008-11-16 13:52:01.408 321 17495.73 85.82 53903.49 88888.00 2008-11-16 13:52:01.908 321 17495.71 85.81 53903.56 88888.00 2008-11-16 13:52:02.408 321 17495.77 85.85 53903.51 88888.00 2008-11-16 13:52:02.908 321 17495.78 85.80 53903.47 88888.00 2008-11-16 13:52:03.408 321 17495.80 85.76 53903.51 88888.00 2008-11-16 13:52:03.908 321 17495.80 85.76 53903.51 88888.00 2008-11-16 13:52:04.408 321 17495.71 85.73 53903.44 88888.00 2008-11-16 13:52:04.908 321 17495.61 85.82 53903.41 88888.00 2008-11-16 13:52:05.408 321 17495.61 85.78 53903.47 88888.00 2008-11-16 13:52:05.908 321 17495.78 85.75 53903.52 88888.00 2008-11-16 13:52:06.408 321 17495.77 85.71 53903.48 88888.00 2008-11-16 13:52:06.908 321 17495.71 85.77 53903.47 88888.00 2008-11-16 13:52:07.408 321 17495.72 85.68 53903.47 88888.00 2008-11-16 13:52:07.908 321 17495.77 85.64 53903.52 88888.00 2008-11-16 13:52:08.408 321 17495.73 85.62 53903.54 88888.00 2008-11-16 13:52:08.908 321 17495.70 85.64 53903.50 88888.00 2008-11-16 13:52:09.408 321 17495.68 85.67 53903.54 88888.00 2008-11-16 13:52:09.908 321 17495.68 85.64 53903.48 88888.00 2008-11-16 13:52:10.408 321 17495.72 85.62 53903.41 88888.00 2008-11-16 13:52:10.908 321 17495.70 85.63 53903.41 88888.00 2008-11-16 13:52:11.408 321 17495.84 85.58 53903.38 88888.00 2008-11-16 13:52:11.908 321 17495.90 85.54 53903.46 88888.00 2008-11-16 13:52:12.408 321 17495.83 85.55 53903.54 88888.00 2008-11-16 13:52:12.908 321 17495.78 85.56 53903.58 88888.00 2008-11-16 13:52:13.408 321 17495.74 85.57 53903.49 88888.00 2008-11-16 13:52:13.908 321 17495.80 85.57 53903.44 88888.00 2008-11-16 13:52:14.408 321 17495.90 85.54 53903.35 88888.00 2008-11-16 13:52:14.908 321 17495.87 85.53 53903.33 88888.00 2008-11-16 13:52:15.408 321 17495.88 85.48 53903.41 88888.00 2008-11-16 13:52:15.908 321 17495.92 85.46 53903.45 88888.00 2008-11-16 13:52:16.408 321 17495.94 85.42 53903.43 88888.00 2008-11-16 13:52:16.908 321 17495.83 85.51 53903.40 88888.00 2008-11-16 13:52:17.408 321 17495.76 85.57 53903.43 88888.00 2008-11-16 13:52:17.908 321 17495.83 85.55 53903.45 88888.00 2008-11-16 13:52:18.408 321 17495.90 85.47 53903.47 88888.00 2008-11-16 13:52:18.908 321 17495.88 85.45 53903.40 88888.00 2008-11-16 13:52:19.408 321 17495.94 85.52 53903.40 88888.00 2008-11-16 13:52:19.908 321 17495.91 85.48 53903.49 88888.00 2008-11-16 13:52:20.408 321 17495.92 85.44 53903.50 88888.00 2008-11-16 13:52:20.908 321 17496.01 85.39 53903.44 88888.00 2008-11-16 13:52:21.408 321 17496.01 85.36 53903.48 88888.00 2008-11-16 13:52:21.908 321 17495.99 85.38 53903.50 88888.00 2008-11-16 13:52:22.408 321 17496.04 85.38 53903.49 88888.00 2008-11-16 13:52:22.908 321 17496.07 85.37 53903.47 88888.00 2008-11-16 13:52:23.408 321 17496.08 85.37 53903.44 88888.00 2008-11-16 13:52:23.908 321 17496.03 85.44 53903.47 88888.00 2008-11-16 13:52:24.408 321 17496.12 85.37 53903.50 88888.00 2008-11-16 13:52:24.908 321 17496.05 85.31 53903.46 88888.00 2008-11-16 13:52:25.408 321 17496.01 85.31 53903.47 88888.00 2008-11-16 13:52:25.908 321 17496.03 85.32 53903.40 88888.00 2008-11-16 13:52:26.408 321 17496.10 85.32 53903.36 88888.00 2008-11-16 13:52:26.908 321 17495.96 85.31 53903.47 88888.00 2008-11-16 13:52:27.408 321 17495.94 85.28 53903.59 88888.00 2008-11-16 13:52:27.908 321 17496.00 85.38 53903.57 88888.00 2008-11-16 13:52:28.408 321 17496.12 85.37 53903.47 88888.00 2008-11-16 13:52:28.908 321 17496.19 85.32 53903.49 88888.00 2008-11-16 13:52:29.408 321 17496.21 85.29 53903.49 88888.00 2008-11-16 13:52:29.908 321 17496.17 85.26 53903.46 88888.00 2008-11-16 13:52:30.408 321 17496.14 85.26 53903.46 88888.00 2008-11-16 13:52:30.908 321 17496.10 85.31 53903.52 88888.00 2008-11-16 13:52:31.408 321 17496.07 85.29 53903.52 88888.00 2008-11-16 13:52:31.908 321 17496.12 85.24 53903.50 88888.00 2008-11-16 13:52:32.408 321 17496.19 85.17 53903.48 88888.00 2008-11-16 13:52:32.908 321 17496.19 85.16 53903.47 88888.00 2008-11-16 13:52:33.408 321 17496.19 85.19 53903.52 88888.00 2008-11-16 13:52:33.908 321 17496.23 85.22 53903.54 88888.00 2008-11-16 13:52:34.408 321 17496.24 85.21 53903.52 88888.00 2008-11-16 13:52:34.908 321 17496.21 85.19 53903.50 88888.00 2008-11-16 13:52:35.408 321 17496.22 85.14 53903.45 88888.00 2008-11-16 13:52:35.908 321 17496.37 85.06 53903.46 88888.00 2008-11-16 13:52:36.408 321 17496.41 85.03 53903.48 88888.00 2008-11-16 13:52:36.908 321 17496.43 85.09 53903.55 88888.00 2008-11-16 13:52:37.408 321 17496.50 85.10 53903.57 88888.00 2008-11-16 13:52:37.908 321 17496.49 85.07 53903.45 88888.00 2008-11-16 13:52:38.408 321 17496.45 85.14 53903.44 88888.00 2008-11-16 13:52:38.908 321 17496.47 85.18 53903.48 88888.00 2008-11-16 13:52:39.408 321 17496.52 85.14 53903.49 88888.00 2008-11-16 13:52:39.908 321 17496.61 85.03 53903.48 88888.00 2008-11-16 13:52:40.408 321 17496.55 84.99 53903.41 88888.00 2008-11-16 13:52:40.908 321 17496.44 84.96 53903.44 88888.00 2008-11-16 13:52:41.408 321 17496.42 84.96 53903.55 88888.00 2008-11-16 13:52:41.908 321 17496.52 84.94 53903.52 88888.00 2008-11-16 13:52:42.408 321 17496.58 84.93 53903.48 88888.00 2008-11-16 13:52:42.908 321 17496.49 84.92 53903.39 88888.00 2008-11-16 13:52:43.408 321 17496.40 84.88 53903.47 88888.00 2008-11-16 13:52:43.908 321 17496.49 84.88 53903.62 88888.00 2008-11-16 13:52:44.408 321 17496.53 84.80 53903.62 88888.00 2008-11-16 13:52:44.908 321 17496.52 84.86 53903.52 88888.00 2008-11-16 13:52:45.408 321 17496.62 84.85 53903.56 88888.00 2008-11-16 13:52:45.908 321 17496.64 84.88 53903.61 88888.00 2008-11-16 13:52:46.408 321 17496.59 84.89 53903.63 88888.00 2008-11-16 13:52:46.908 321 17496.64 84.89 53903.55 88888.00 2008-11-16 13:52:47.408 321 17496.63 84.83 53903.54 88888.00 2008-11-16 13:52:47.908 321 17496.65 84.71 53903.47 88888.00 2008-11-16 13:52:48.408 321 17496.63 84.71 53903.38 88888.00 2008-11-16 13:52:48.908 321 17496.58 84.66 53903.45 88888.00 2008-11-16 13:52:49.408 321 17496.59 84.63 53903.48 88888.00 2008-11-16 13:52:49.908 321 17496.55 84.69 53903.43 88888.00 2008-11-16 13:52:50.408 321 17496.54 84.66 53903.43 88888.00 2008-11-16 13:52:50.908 321 17496.52 84.65 53903.50 88888.00 2008-11-16 13:52:51.408 321 17496.60 84.59 53903.51 88888.00 2008-11-16 13:52:51.908 321 17496.58 84.53 53903.43 88888.00 2008-11-16 13:52:52.408 321 17496.53 84.61 53903.41 88888.00 2008-11-16 13:52:52.908 321 17496.53 84.66 53903.44 88888.00 2008-11-16 13:52:53.408 321 17496.51 84.60 53903.51 88888.00 2008-11-16 13:52:53.908 321 17496.39 84.56 53903.49 88888.00 2008-11-16 13:52:54.408 321 17496.44 84.56 53903.40 88888.00 2008-11-16 13:52:54.908 321 17496.44 84.59 53903.45 88888.00 2008-11-16 13:52:55.408 321 17496.44 84.59 53903.49 88888.00 2008-11-16 13:52:55.908 321 17496.44 84.60 53903.49 88888.00 2008-11-16 13:52:56.408 321 17496.43 84.60 53903.55 88888.00 2008-11-16 13:52:56.908 321 17496.39 84.64 53903.56 88888.00 2008-11-16 13:52:57.408 321 17496.37 84.67 53903.52 88888.00 2008-11-16 13:52:57.908 321 17496.38 84.65 53903.61 88888.00 2008-11-16 13:52:58.405 321 17496.39 84.64 53903.57 88888.00 2008-11-16 13:52:58.905 321 17496.45 84.68 53903.57 88888.00 2008-11-16 13:52:59.405 321 17496.39 84.67 53903.60 88888.00 2008-11-16 13:52:59.905 321 17496.39 84.66 53903.61 88888.00 2008-11-16 13:53:00.405 321 17496.47 84.68 53903.56 88888.00 2008-11-16 13:53:00.905 321 17496.52 84.71 53903.59 88888.00 2008-11-16 13:53:01.405 321 17496.52 84.70 53903.60 88888.00 2008-11-16 13:53:01.905 321 17496.44 84.76 53903.62 88888.00 2008-11-16 13:53:02.405 321 17496.38 84.74 53903.66 88888.00 2008-11-16 13:53:02.905 321 17496.38 84.70 53903.70 88888.00 2008-11-16 13:53:03.405 321 17496.38 84.69 53903.67 88888.00 2008-11-16 13:53:03.905 321 17496.35 84.73 53903.58 88888.00 2008-11-16 13:53:04.405 321 17496.34 84.76 53903.58 88888.00 2008-11-16 13:53:04.905 321 17496.34 84.80 53903.66 88888.00 2008-11-16 13:53:05.405 321 17496.25 84.84 53903.67 88888.00 2008-11-16 13:53:05.905 321 17496.34 84.85 53903.62 88888.00 2008-11-16 13:53:06.405 321 17496.40 84.80 53903.57 88888.00 2008-11-16 13:53:06.905 321 17496.39 84.80 53903.60 88888.00 2008-11-16 13:53:07.405 321 17496.43 84.88 53903.60 88888.00 2008-11-16 13:53:07.905 321 17496.50 84.86 53903.59 88888.00 2008-11-16 13:53:08.405 321 17496.60 84.86 53903.56 88888.00 2008-11-16 13:53:08.905 321 17496.60 84.84 53903.62 88888.00 2008-11-16 13:53:09.405 321 17496.53 84.76 53903.62 88888.00 2008-11-16 13:53:09.905 321 17496.47 84.75 53903.54 88888.00 2008-11-16 13:53:10.405 321 17496.43 84.84 53903.51 88888.00 2008-11-16 13:53:10.905 321 17496.53 84.86 53903.52 88888.00 2008-11-16 13:53:11.405 321 17496.61 84.82 53903.49 88888.00 2008-11-16 13:53:11.905 321 17496.61 84.77 53903.50 88888.00 2008-11-16 13:53:12.405 321 17496.58 84.78 53903.51 88888.00 2008-11-16 13:53:12.905 321 17496.51 84.84 53903.55 88888.00 2008-11-16 13:53:13.405 321 17496.59 84.87 53903.56 88888.00 2008-11-16 13:53:13.905 321 17496.61 84.87 53903.55 88888.00 2008-11-16 13:53:14.405 321 17496.61 84.85 53903.57 88888.00 2008-11-16 13:53:14.905 321 17496.56 84.85 53903.66 88888.00 2008-11-16 13:53:15.405 321 17496.59 84.82 53903.55 88888.00 2008-11-16 13:53:15.905 321 17496.66 84.83 53903.51 88888.00 2008-11-16 13:53:16.405 321 17496.66 84.83 53903.51 88888.00 2008-11-16 13:53:16.905 321 17496.70 84.78 53903.57 88888.00 2008-11-16 13:53:17.405 321 17496.76 84.85 53903.58 88888.00 2008-11-16 13:53:17.905 321 17496.79 84.79 53903.59 88888.00 2008-11-16 13:53:18.405 321 17496.83 84.76 53903.55 88888.00 2008-11-16 13:53:18.905 321 17496.79 84.73 53903.51 88888.00 2008-11-16 13:53:19.405 321 17496.80 84.75 53903.54 88888.00 2008-11-16 13:53:19.905 321 17496.83 84.76 53903.72 88888.00 2008-11-16 13:53:20.405 321 17496.84 84.68 53903.78 88888.00 2008-11-16 13:53:20.905 321 17496.76 84.68 53903.70 88888.00 2008-11-16 13:53:21.405 321 17496.76 84.70 53903.63 88888.00 2008-11-16 13:53:21.905 321 17496.86 84.66 53903.50 88888.00 2008-11-16 13:53:22.405 321 17496.91 84.63 53903.54 88888.00 2008-11-16 13:53:22.905 321 17497.01 84.56 53903.55 88888.00 2008-11-16 13:53:23.405 321 17497.04 84.56 53903.52 88888.00 2008-11-16 13:53:23.905 321 17496.95 84.55 53903.46 88888.00 2008-11-16 13:53:24.405 321 17496.90 84.53 53903.47 88888.00 2008-11-16 13:53:24.905 321 17496.90 84.48 53903.49 88888.00 2008-11-16 13:53:25.405 321 17496.84 84.49 53903.45 88888.00 2008-11-16 13:53:25.905 321 17496.84 84.49 53903.39 88888.00 2008-11-16 13:53:26.405 321 17496.90 84.48 53903.41 88888.00 2008-11-16 13:53:26.905 321 17496.92 84.39 53903.40 88888.00 2008-11-16 13:53:27.405 321 17496.93 84.32 53903.38 88888.00 2008-11-16 13:53:27.905 321 17496.90 84.27 53903.46 88888.00 2008-11-16 13:53:28.405 321 17496.84 84.32 53903.51 88888.00 2008-11-16 13:53:28.905 321 17496.90 84.32 53903.48 88888.00 2008-11-16 13:53:29.405 321 17496.94 84.28 53903.52 88888.00 2008-11-16 13:53:29.905 321 17496.96 84.22 53903.49 88888.00 2008-11-16 13:53:30.405 321 17497.06 84.19 53903.48 88888.00 2008-11-16 13:53:30.905 321 17497.05 84.18 53903.60 88888.00 2008-11-16 13:53:31.405 321 17496.92 84.18 53903.50 88888.00 2008-11-16 13:53:31.905 321 17496.92 84.17 53903.43 88888.00 2008-11-16 13:53:32.405 321 17496.98 84.16 53903.40 88888.00 2008-11-16 13:53:32.905 321 17497.01 84.17 53903.44 88888.00 2008-11-16 13:53:33.405 321 17497.04 84.17 53903.48 88888.00 2008-11-16 13:53:33.905 321 17497.07 84.08 53903.47 88888.00 2008-11-16 13:53:34.405 321 17497.02 84.04 53903.45 88888.00 2008-11-16 13:53:34.905 321 17496.96 84.05 53903.50 88888.00 2008-11-16 13:53:35.405 321 17496.98 84.02 53903.52 88888.00 2008-11-16 13:53:35.905 321 17497.02 83.93 53903.58 88888.00 2008-11-16 13:53:36.405 321 17496.98 83.90 53903.57 88888.00 2008-11-16 13:53:36.905 321 17496.88 83.88 53903.69 88888.00 2008-11-16 13:53:37.405 321 17496.92 83.88 53903.73 88888.00 2008-11-16 13:53:37.905 321 17496.88 83.91 53903.73 88888.00 2008-11-16 13:53:38.405 321 17496.94 83.90 53903.67 88888.00 2008-11-16 13:53:38.905 321 17496.92 83.85 53903.65 88888.00 2008-11-16 13:53:39.405 321 17497.01 83.87 53903.78 88888.00 2008-11-16 13:53:39.905 321 17496.95 83.88 53903.70 88888.00 2008-11-16 13:53:40.405 321 17496.88 83.91 53903.58 88888.00 2008-11-16 13:53:40.905 321 17496.88 83.87 53903.60 88888.00 2008-11-16 13:53:41.405 321 17496.83 83.88 53903.63 88888.00 2008-11-16 13:53:41.905 321 17496.84 83.88 53903.62 88888.00 2008-11-16 13:53:42.405 321 17496.83 83.86 53903.65 88888.00 2008-11-16 13:53:42.905 321 17496.74 83.89 53903.81 88888.00 2008-11-16 13:53:43.405 321 17496.76 83.82 53903.77 88888.00 2008-11-16 13:53:43.905 321 17496.65 83.73 53903.71 88888.00 2008-11-16 13:53:44.405 321 17496.65 83.72 53903.71 88888.00 2008-11-16 13:53:44.905 321 17496.76 83.83 53903.84 88888.00 2008-11-16 13:53:45.405 321 17496.70 83.85 53903.75 88888.00 2008-11-16 13:53:45.905 321 17496.71 83.85 53903.77 88888.00 2008-11-16 13:53:46.405 321 17496.69 83.88 53903.70 88888.00 2008-11-16 13:53:46.905 321 17496.76 83.86 53903.65 88888.00 2008-11-16 13:53:47.405 321 17496.76 83.82 53903.65 88888.00 2008-11-16 13:53:47.905 321 17496.79 83.85 53903.60 88888.00 2008-11-16 13:53:48.405 321 17496.80 83.80 53903.65 88888.00 2008-11-16 13:53:48.905 321 17496.76 83.82 53903.66 88888.00 2008-11-16 13:53:49.405 321 17496.74 83.83 53903.70 88888.00 2008-11-16 13:53:49.905 321 17496.76 83.90 53903.75 88888.00 2008-11-16 13:53:50.405 321 17496.82 83.87 53903.69 88888.00 2008-11-16 13:53:50.905 321 17496.84 83.92 53903.72 88888.00 2008-11-16 13:53:51.405 321 17496.81 83.92 53903.83 88888.00 2008-11-16 13:53:51.905 321 17496.73 83.91 53903.74 88888.00 2008-11-16 13:53:52.405 321 17496.71 83.97 53903.63 88888.00 2008-11-16 13:53:52.905 321 17496.78 84.06 53903.69 88888.00 2008-11-16 13:53:53.405 321 17496.90 84.08 53903.70 88888.00 2008-11-16 13:53:53.905 321 17496.92 84.05 53903.60 88888.00 2008-11-16 13:53:54.405 321 17496.90 84.05 53903.55 88888.00 2008-11-16 13:53:54.905 321 17496.79 84.02 53903.49 88888.00 2008-11-16 13:53:55.405 321 17496.81 84.00 53903.51 88888.00 2008-11-16 13:53:55.905 321 17496.83 83.98 53903.62 88888.00 2008-11-16 13:53:56.405 321 17496.79 84.00 53903.58 88888.00 2008-11-16 13:53:56.905 321 17496.76 84.01 53903.59 88888.00 2008-11-16 13:53:57.405 321 17496.86 84.02 53903.65 88888.00 2008-11-16 13:53:57.905 321 17496.90 84.05 53903.61 88888.00 2008-11-16 13:53:58.405 321 17496.85 84.01 53903.62 88888.00 2008-11-16 13:53:58.905 321 17496.83 84.00 53903.67 88888.00 2008-11-16 13:53:59.405 321 17496.86 84.06 53903.66 88888.00 2008-11-16 13:53:59.905 321 17496.86 84.02 53903.66 88888.00 2008-11-16 13:54:00.405 321 17496.86 84.02 53903.66 88888.00 2008-11-16 13:54:00.905 321 17496.88 84.07 53903.61 88888.00 2008-11-16 13:54:01.405 321 17496.92 84.07 53903.59 88888.00 2008-11-16 13:54:01.905 321 17496.99 84.02 53903.52 88888.00 2008-11-16 13:54:02.405 321 17496.99 84.06 53903.66 88888.00 2008-11-16 13:54:02.905 321 17497.05 84.06 53903.65 88888.00 2008-11-16 13:54:03.405 321 17497.10 84.00 53903.52 88888.00 2008-11-16 13:54:03.905 321 17497.12 83.98 53903.44 88888.00 2008-11-16 13:54:04.405 321 17497.03 83.93 53903.37 88888.00 2008-11-16 13:54:04.905 321 17497.03 83.95 53903.51 88888.00 2008-11-16 13:54:05.405 321 17497.12 83.96 53903.60 88888.00 2008-11-16 13:54:05.905 321 17497.19 83.92 53903.52 88888.00 2008-11-16 13:54:06.405 321 17497.10 83.91 53903.56 88888.00 2008-11-16 13:54:06.905 321 17497.17 83.89 53903.57 88888.00 2008-11-16 13:54:07.405 321 17497.19 83.85 53903.57 88888.00 2008-11-16 13:54:07.905 321 17497.19 83.86 53903.61 88888.00 2008-11-16 13:54:08.405 321 17497.23 83.82 53903.60 88888.00 2008-11-16 13:54:08.905 321 17497.23 83.79 53903.57 88888.00 2008-11-16 13:54:09.405 321 17497.30 83.75 53903.60 88888.00 2008-11-16 13:54:09.905 321 17497.31 83.75 53903.61 88888.00 2008-11-16 13:54:10.405 321 17497.34 83.75 53903.67 88888.00 2008-11-16 13:54:10.905 321 17497.29 83.76 53903.67 88888.00 2008-11-16 13:54:11.405 321 17497.26 83.76 53903.68 88888.00 2008-11-16 13:54:11.905 321 17497.24 83.73 53903.61 88888.00 2008-11-16 13:54:12.405 321 17497.22 83.76 53903.67 88888.00 2008-11-16 13:54:12.905 321 17497.27 83.77 53903.72 88888.00 2008-11-16 13:54:13.405 321 17497.23 83.76 53903.72 88888.00 2008-11-16 13:54:13.905 321 17497.31 83.73 53903.63 88888.00 2008-11-16 13:54:14.405 321 17497.36 83.72 53903.52 88888.00 2008-11-16 13:54:14.905 321 17497.31 83.66 53903.46 88888.00 2008-11-16 13:54:15.405 321 17497.27 83.66 53903.60 88888.00 2008-11-16 13:54:15.905 321 17497.21 83.66 53903.59 88888.00 2008-11-16 13:54:16.405 321 17497.21 83.62 53903.62 88888.00 2008-11-16 13:54:16.905 321 17497.16 83.59 53903.73 88888.00 2008-11-16 13:54:17.405 321 17497.19 83.61 53903.74 88888.00 2008-11-16 13:54:17.905 321 17497.19 83.61 53903.66 88888.00 2008-11-16 13:54:18.405 321 17497.20 83.57 53903.62 88888.00 2008-11-16 13:54:18.905 321 17497.26 83.56 53903.63 88888.00 2008-11-16 13:54:19.405 321 17497.24 83.56 53903.67 88888.00 2008-11-16 13:54:19.905 321 17497.29 83.50 53903.63 88888.00 2008-11-16 13:54:20.405 321 17497.30 83.59 53903.73 88888.00 2008-11-16 13:54:20.905 321 17497.27 83.56 53903.71 88888.00 2008-11-16 13:54:21.405 321 17497.27 83.52 53903.72 88888.00 2008-11-16 13:54:21.905 321 17497.19 83.48 53903.66 88888.00 2008-11-16 13:54:22.405 321 17497.16 83.47 53903.75 88888.00 2008-11-16 13:54:22.905 321 17497.06 83.51 53903.77 88888.00 2008-11-16 13:54:23.405 321 17497.10 83.50 53903.80 88888.00 2008-11-16 13:54:23.905 321 17497.20 83.51 53903.85 88888.00 2008-11-16 13:54:24.405 321 17497.24 83.54 53903.83 88888.00 2008-11-16 13:54:24.905 321 17497.23 83.59 53903.84 88888.00 2008-11-16 13:54:25.405 321 17497.21 83.57 53903.79 88888.00 2008-11-16 13:54:25.905 321 17497.22 83.53 53903.73 88888.00 2008-11-16 13:54:26.405 321 17497.26 83.57 53903.66 88888.00 2008-11-16 13:54:26.905 321 17497.24 83.53 53903.63 88888.00 2008-11-16 13:54:27.405 321 17497.23 83.47 53903.62 88888.00 2008-11-16 13:54:27.905 321 17497.22 83.48 53903.63 88888.00 2008-11-16 13:54:28.405 321 17497.24 83.51 53903.66 88888.00 2008-11-16 13:54:28.905 321 17497.16 83.46 53903.68 88888.00 2008-11-16 13:54:29.405 321 17497.16 83.50 53903.67 88888.00 2008-11-16 13:54:29.905 321 17497.24 83.54 53903.69 88888.00 2008-11-16 13:54:30.405 321 17497.35 83.49 53903.72 88888.00 2008-11-16 13:54:30.905 321 17497.29 83.51 53903.74 88888.00 2008-11-16 13:54:31.405 321 17497.37 83.49 53903.81 88888.00 2008-11-16 13:54:31.905 321 17497.35 83.41 53903.81 88888.00 2008-11-16 13:54:32.405 321 17497.25 83.44 53903.79 88888.00 2008-11-16 13:54:32.905 321 17497.23 83.51 53903.70 88888.00 2008-11-16 13:54:33.405 321 17497.19 83.52 53903.78 88888.00 2008-11-16 13:54:33.905 321 17497.16 83.52 53903.74 88888.00 2008-11-16 13:54:34.405 321 17497.16 83.47 53903.75 88888.00 2008-11-16 13:54:34.905 321 17497.13 83.44 53903.81 88888.00 2008-11-16 13:54:35.405 321 17497.17 83.47 53903.70 88888.00 2008-11-16 13:54:35.905 321 17497.26 83.46 53903.67 88888.00 2008-11-16 13:54:36.405 321 17497.31 83.43 53903.72 88888.00 2008-11-16 13:54:36.905 321 17497.39 83.47 53903.69 88888.00 2008-11-16 13:54:37.405 321 17497.34 83.47 53903.83 88888.00 2008-11-16 13:54:37.905 321 17497.31 83.51 53903.85 88888.00 2008-11-16 13:54:38.405 321 17497.32 83.49 53903.84 88888.00 2008-11-16 13:54:38.905 321 17497.27 83.51 53903.86 88888.00 2008-11-16 13:54:39.405 321 17497.30 83.56 53903.90 88888.00 2008-11-16 13:54:39.905 321 17497.23 83.60 53903.81 88888.00 2008-11-16 13:54:40.405 321 17497.09 83.60 53903.83 88888.00 2008-11-16 13:54:40.905 321 17497.14 83.63 53903.86 88888.00 2008-11-16 13:54:41.405 321 17497.21 83.58 53903.83 88888.00 2008-11-16 13:54:41.905 321 17497.19 83.50 53903.86 88888.00 2008-11-16 13:54:42.405 321 17497.17 83.54 53903.84 88888.00 2008-11-16 13:54:42.905 321 17497.24 83.56 53903.86 88888.00 2008-11-16 13:54:43.405 321 17497.20 83.52 53903.99 88888.00 2008-11-16 13:54:43.905 321 17497.20 83.54 53903.95 88888.00 2008-11-16 13:54:44.405 321 17497.16 83.54 53903.93 88888.00 2008-11-16 13:54:44.905 321 17497.20 83.49 53903.89 88888.00 2008-11-16 13:54:45.405 321 17497.14 83.47 53903.88 88888.00 2008-11-16 13:54:45.905 321 17497.19 83.46 53903.91 88888.00 2008-11-16 13:54:46.405 321 17497.22 83.47 53903.96 88888.00 2008-11-16 13:54:46.905 321 17497.20 83.43 53903.90 88888.00 2008-11-16 13:54:47.405 321 17497.24 83.52 53903.89 88888.00 2008-11-16 13:54:47.905 321 17497.30 83.48 53903.89 88888.00 2008-11-16 13:54:48.405 321 17497.33 83.42 53903.92 88888.00 2008-11-16 13:54:48.905 321 17497.34 83.48 53903.86 88888.00 2008-11-16 13:54:49.405 321 17497.25 83.51 53903.86 88888.00 2008-11-16 13:54:49.905 321 17497.26 83.50 53903.81 88888.00 2008-11-16 13:54:50.405 321 17497.30 83.54 53903.88 88888.00 2008-11-16 13:54:50.905 321 17497.25 83.60 53903.93 88888.00 2008-11-16 13:54:51.405 321 17497.26 83.61 53903.94 88888.00 2008-11-16 13:54:51.905 321 17497.27 83.61 53903.94 88888.00 2008-11-16 13:54:52.405 321 17497.26 83.63 53904.01 88888.00 2008-11-16 13:54:52.905 321 17497.26 83.66 53903.89 88888.00 2008-11-16 13:54:53.405 321 17497.25 83.60 53903.77 88888.00 2008-11-16 13:54:53.905 321 17497.24 83.61 53903.82 88888.00 2008-11-16 13:54:54.405 321 17497.27 83.60 53903.85 88888.00 2008-11-16 13:54:54.905 321 17497.31 83.63 53903.82 88888.00 2008-11-16 13:54:55.405 321 17497.34 83.62 53903.86 88888.00 2008-11-16 13:54:55.905 321 17497.36 83.62 53903.90 88888.00 2008-11-16 13:54:56.405 321 17497.37 83.61 53904.03 88888.00 2008-11-16 13:54:56.905 321 17497.32 83.58 53904.08 88888.00 2008-11-16 13:54:57.405 321 17497.25 83.57 53904.07 88888.00 2008-11-16 13:54:57.905 321 17497.23 83.59 53904.02 88888.00 2008-11-16 13:54:58.405 321 17497.29 83.65 53903.93 88888.00 2008-11-16 13:54:58.905 321 17497.29 83.57 53904.00 88888.00 2008-11-16 13:54:59.405 321 17497.34 83.56 53903.97 88888.00 2008-11-16 13:54:59.905 321 17497.40 83.54 53903.96 88888.00 2008-11-16 13:55:00.405 321 17497.42 83.58 53904.05 88888.00 2008-11-16 13:55:00.905 321 17497.40 83.54 53903.99 88888.00 2008-11-16 13:55:01.405 321 17497.33 83.49 53904.02 88888.00 2008-11-16 13:55:01.905 321 17497.37 83.57 53904.07 88888.00 2008-11-16 13:55:02.405 321 17497.36 83.58 53904.03 88888.00 2008-11-16 13:55:02.905 321 17497.36 83.56 53903.93 88888.00 2008-11-16 13:55:03.405 321 17497.39 83.56 53903.92 88888.00 2008-11-16 13:55:03.905 321 17497.32 83.57 53903.92 88888.00 2008-11-16 13:55:04.405 321 17497.35 83.61 53904.00 88888.00 2008-11-16 13:55:04.905 321 17497.36 83.70 53904.01 88888.00 2008-11-16 13:55:05.405 321 17497.40 83.69 53903.84 88888.00 2008-11-16 13:55:05.905 321 17497.41 83.62 53903.78 88888.00 2008-11-16 13:55:06.405 321 17497.36 83.65 53903.78 88888.00 2008-11-16 13:55:06.905 321 17497.31 83.61 53903.82 88888.00 2008-11-16 13:55:07.405 321 17497.30 83.58 53903.95 88888.00 2008-11-16 13:55:07.905 321 17497.25 83.62 53904.02 88888.00 2008-11-16 13:55:08.405 321 17497.30 83.67 53904.00 88888.00 2008-11-16 13:55:08.905 321 17497.36 83.66 53903.96 88888.00 2008-11-16 13:55:09.405 321 17497.43 83.63 53903.88 88888.00 2008-11-16 13:55:09.905 321 17497.35 83.61 53903.89 88888.00 2008-11-16 13:55:10.405 321 17497.39 83.61 53903.96 88888.00 2008-11-16 13:55:10.905 321 17497.36 83.65 53904.01 88888.00 2008-11-16 13:55:11.405 321 17497.35 83.61 53903.95 88888.00 2008-11-16 13:55:11.905 321 17497.33 83.62 53903.99 88888.00 2008-11-16 13:55:12.405 321 17497.29 83.66 53904.00 88888.00 2008-11-16 13:55:12.905 321 17497.40 83.60 53903.99 88888.00 2008-11-16 13:55:13.405 321 17497.36 83.56 53903.94 88888.00 2008-11-16 13:55:13.905 321 17497.27 83.48 53903.88 88888.00 2008-11-16 13:55:14.405 321 17497.35 83.54 53903.81 88888.00 2008-11-16 13:55:14.905 321 17497.40 83.58 53903.82 88888.00 2008-11-16 13:55:15.405 321 17497.23 83.53 53903.78 88888.00 2008-11-16 13:55:15.905 321 17497.22 83.50 53903.85 88888.00 2008-11-16 13:55:16.405 321 17497.27 83.43 53903.84 88888.00 2008-11-16 13:55:16.905 321 17497.35 83.39 53903.85 88888.00 2008-11-16 13:55:17.405 321 17497.36 83.42 53903.90 88888.00 2008-11-16 13:55:17.905 321 17497.34 83.47 53903.97 88888.00 2008-11-16 13:55:18.405 321 17497.36 83.51 53903.97 88888.00 2008-11-16 13:55:18.905 321 17497.42 83.47 53904.00 88888.00 2008-11-16 13:55:19.405 321 17497.34 83.41 53903.97 88888.00 2008-11-16 13:55:19.905 321 17497.36 83.44 53903.99 88888.00 2008-11-16 13:55:20.405 321 17497.35 83.51 53904.01 88888.00 2008-11-16 13:55:20.905 321 17497.27 83.50 53904.03 88888.00 2008-11-16 13:55:21.405 321 17497.32 83.59 53904.06 88888.00 2008-11-16 13:55:21.905 321 17497.34 83.61 53904.00 88888.00 2008-11-16 13:55:22.405 321 17497.36 83.61 53903.84 88888.00 2008-11-16 13:55:22.905 321 17497.33 83.57 53903.91 88888.00 2008-11-16 13:55:23.405 321 17497.35 83.52 53904.00 88888.00 2008-11-16 13:55:23.905 321 17497.34 83.63 53904.01 88888.00 2008-11-16 13:55:24.405 321 17497.31 83.65 53903.94 88888.00 2008-11-16 13:55:24.905 321 17497.26 83.69 53903.90 88888.00 2008-11-16 13:55:25.405 321 17497.20 83.70 53903.90 88888.00 2008-11-16 13:55:25.905 321 17497.23 83.59 53903.85 88888.00 2008-11-16 13:55:26.405 321 17497.11 83.59 53903.88 88888.00 2008-11-16 13:55:26.905 321 17497.16 83.62 53903.89 88888.00 2008-11-16 13:55:27.405 321 17497.10 83.60 53903.92 88888.00 2008-11-16 13:55:27.905 321 17497.03 83.59 53903.89 88888.00 2008-11-16 13:55:28.405 321 17496.99 83.67 53903.94 88888.00 2008-11-16 13:55:28.905 321 17496.99 83.66 53903.95 88888.00 2008-11-16 13:55:29.405 321 17497.09 83.62 53903.97 88888.00 2008-11-16 13:55:29.905 321 17497.10 83.68 53904.00 88888.00 2008-11-16 13:55:30.405 321 17497.05 83.67 53903.89 88888.00 2008-11-16 13:55:30.905 321 17497.09 83.61 53903.85 88888.00 2008-11-16 13:55:31.405 321 17497.03 83.68 53903.91 88888.00 2008-11-16 13:55:31.905 321 17497.07 83.76 53903.94 88888.00 2008-11-16 13:55:32.405 321 17496.98 83.79 53903.94 88888.00 2008-11-16 13:55:32.905 321 17496.93 83.73 53903.96 88888.00 2008-11-16 13:55:33.405 321 17497.01 83.75 53903.99 88888.00 2008-11-16 13:55:33.905 321 17497.01 83.77 53904.01 88888.00 2008-11-16 13:55:34.405 321 17497.01 83.73 53904.06 88888.00 2008-11-16 13:55:34.905 321 17496.95 83.72 53904.00 88888.00 2008-11-16 13:55:35.405 321 17497.09 83.78 53903.97 88888.00 2008-11-16 13:55:35.905 321 17497.05 83.80 53904.02 88888.00 2008-11-16 13:55:36.405 321 17497.09 83.81 53903.95 88888.00 2008-11-16 13:55:36.905 321 17497.16 83.80 53903.93 88888.00 2008-11-16 13:55:37.405 321 17497.19 83.81 53903.94 88888.00 2008-11-16 13:55:37.905 321 17497.17 83.82 53904.02 88888.00 2008-11-16 13:55:38.405 321 17497.19 83.82 53904.01 88888.00 2008-11-16 13:55:38.905 321 17497.19 83.86 53904.04 88888.00 2008-11-16 13:55:39.405 321 17497.32 83.79 53903.99 88888.00 2008-11-16 13:55:39.905 321 17497.29 83.76 53903.91 88888.00 2008-11-16 13:55:40.405 321 17497.32 83.81 53903.88 88888.00 2008-11-16 13:55:40.905 321 17497.27 83.78 53903.86 88888.00 2008-11-16 13:55:41.405 321 17497.24 83.76 53903.90 88888.00 2008-11-16 13:55:41.905 321 17497.24 83.78 53903.85 88888.00 2008-11-16 13:55:42.405 321 17497.22 83.85 53903.82 88888.00 2008-11-16 13:55:42.905 321 17497.23 83.85 53903.90 88888.00 2008-11-16 13:55:43.405 321 17497.27 83.79 53903.86 88888.00 2008-11-16 13:55:43.905 321 17497.37 83.79 53903.80 88888.00 2008-11-16 13:55:44.405 321 17497.31 83.79 53903.73 88888.00 2008-11-16 13:55:44.905 321 17497.27 83.79 53903.81 88888.00 2008-11-16 13:55:45.405 321 17497.35 83.78 53903.86 88888.00 2008-11-16 13:55:45.905 321 17497.37 83.85 53903.90 88888.00 2008-11-16 13:55:46.405 321 17497.31 83.83 53903.91 88888.00 2008-11-16 13:55:46.905 321 17497.26 83.78 53903.95 88888.00 2008-11-16 13:55:47.405 321 17497.35 83.85 53903.96 88888.00 2008-11-16 13:55:47.905 321 17497.35 83.91 53903.91 88888.00 2008-11-16 13:55:48.405 321 17497.36 83.96 53903.93 88888.00 2008-11-16 13:55:48.905 321 17497.34 83.95 53903.96 88888.00 2008-11-16 13:55:49.405 321 17497.39 83.85 53903.93 88888.00 2008-11-16 13:55:49.905 321 17497.39 83.82 53903.90 88888.00 2008-11-16 13:55:50.405 321 17497.25 83.86 53903.95 88888.00 2008-11-16 13:55:50.905 321 17497.30 83.89 53904.04 88888.00 2008-11-16 13:55:51.405 321 17497.41 83.82 53904.03 88888.00 2008-11-16 13:55:51.905 321 17497.37 83.81 53904.06 88888.00 2008-11-16 13:55:52.405 321 17497.35 83.79 53904.02 88888.00 2008-11-16 13:55:52.905 321 17497.37 83.77 53904.01 88888.00 2008-11-16 13:55:53.405 321 17497.46 83.86 53903.93 88888.00 2008-11-16 13:55:53.905 321 17497.45 83.89 53903.92 88888.00 2008-11-16 13:55:54.402 321 17497.40 83.86 53903.84 88888.00 2008-11-16 13:55:54.902 321 17497.42 83.85 53903.78 88888.00 2008-11-16 13:55:55.402 321 17497.57 83.83 53903.88 88888.00 2008-11-16 13:55:55.902 321 17497.51 83.90 53903.97 88888.00 2008-11-16 13:55:56.402 321 17497.37 83.92 53903.95 88888.00 2008-11-16 13:55:56.902 321 17497.35 83.89 53904.02 88888.00 2008-11-16 13:55:57.402 321 17497.32 83.88 53904.00 88888.00 2008-11-16 13:55:57.902 321 17497.27 83.88 53904.03 88888.00 2008-11-16 13:55:58.402 321 17497.29 83.86 53904.00 88888.00 2008-11-16 13:55:58.902 321 17497.36 83.86 53903.85 88888.00 2008-11-16 13:55:59.402 321 17497.35 83.87 53903.83 88888.00 2008-11-16 13:55:59.902 321 17497.30 83.86 53903.93 88888.00 2008-11-16 13:56:00.402 321 17497.33 83.80 53903.95 88888.00 2008-11-16 13:56:00.902 321 17497.37 83.87 53903.97 88888.00 2008-11-16 13:56:01.402 321 17497.40 83.83 53903.89 88888.00 2008-11-16 13:56:01.902 321 17497.36 83.76 53903.86 88888.00 2008-11-16 13:56:02.402 321 17497.42 83.75 53903.88 88888.00 2008-11-16 13:56:02.902 321 17497.39 83.81 53903.88 88888.00 2008-11-16 13:56:03.402 321 17497.26 83.82 53903.93 88888.00 2008-11-16 13:56:03.902 321 17497.27 83.83 53903.93 88888.00 2008-11-16 13:56:04.402 321 17497.36 83.88 53903.96 88888.00 2008-11-16 13:56:04.902 321 17497.42 83.81 53903.91 88888.00 2008-11-16 13:56:05.402 321 17497.35 83.80 53903.91 88888.00 2008-11-16 13:56:05.902 321 17497.32 83.78 53904.02 88888.00 2008-11-16 13:56:06.402 321 17497.36 83.72 53903.92 88888.00 2008-11-16 13:56:06.902 321 17497.37 83.70 53903.85 88888.00 2008-11-16 13:56:07.402 321 17497.46 83.73 53903.83 88888.00 2008-11-16 13:56:07.902 321 17497.47 83.72 53903.83 88888.00 2008-11-16 13:56:08.402 321 17497.42 83.70 53903.88 88888.00 2008-11-16 13:56:08.902 321 17497.40 83.69 53903.85 88888.00 2008-11-16 13:56:09.402 321 17497.42 83.69 53903.85 88888.00 2008-11-16 13:56:09.902 321 17497.36 83.72 53903.89 88888.00 2008-11-16 13:56:10.402 321 17497.32 83.70 53903.96 88888.00 2008-11-16 13:56:10.902 321 17497.35 83.69 53904.00 88888.00 2008-11-16 13:56:11.402 321 17497.34 83.76 53903.99 88888.00 2008-11-16 13:56:11.902 321 17497.30 83.73 53904.03 88888.00 2008-11-16 13:56:12.402 321 17497.32 83.69 53904.11 88888.00 2008-11-16 13:56:12.902 321 17497.25 83.67 53904.04 88888.00 2008-11-16 13:56:13.402 321 17497.29 83.67 53904.04 88888.00 2008-11-16 13:56:13.902 321 17497.35 83.72 53904.04 88888.00 2008-11-16 13:56:14.402 321 17497.34 83.73 53904.10 88888.00 2008-11-16 13:56:14.902 321 17497.36 83.71 53903.99 88888.00 2008-11-16 13:56:15.402 321 17497.31 83.71 53903.97 88888.00 2008-11-16 13:56:15.902 321 17497.36 83.71 53903.88 88888.00 2008-11-16 13:56:16.402 321 17497.36 83.70 53903.90 88888.00 2008-11-16 13:56:16.902 321 17497.32 83.69 53904.03 88888.00 2008-11-16 13:56:17.402 321 17497.26 83.62 53904.06 88888.00 2008-11-16 13:56:17.902 321 17497.27 83.67 53903.99 88888.00 2008-11-16 13:56:18.402 321 17497.26 83.71 53904.00 88888.00 2008-11-16 13:56:18.902 321 17497.37 83.69 53903.90 88888.00 2008-11-16 13:56:19.402 321 17497.36 83.65 53904.01 88888.00 2008-11-16 13:56:19.902 321 17497.29 83.60 53904.07 88888.00 2008-11-16 13:56:20.402 321 17497.30 83.62 53904.06 88888.00 2008-11-16 13:56:20.902 321 17497.32 83.65 53904.05 88888.00 2008-11-16 13:56:21.402 321 17497.35 83.65 53903.99 88888.00 2008-11-16 13:56:21.902 321 17497.35 83.60 53903.92 88888.00 2008-11-16 13:56:22.402 321 17497.34 83.63 53903.96 88888.00 2008-11-16 13:56:22.902 321 17497.36 83.65 53904.04 88888.00 2008-11-16 13:56:23.402 321 17497.42 83.61 53904.08 88888.00 2008-11-16 13:56:23.902 321 17497.36 83.54 53904.04 88888.00 2008-11-16 13:56:24.402 321 17497.37 83.47 53903.99 88888.00 2008-11-16 13:56:24.902 321 17497.32 83.43 53903.97 88888.00 2008-11-16 13:56:25.402 321 17497.35 83.46 53904.02 88888.00 2008-11-16 13:56:25.902 321 17497.32 83.44 53904.05 88888.00 2008-11-16 13:56:26.402 321 17497.30 83.46 53903.95 88888.00 2008-11-16 13:56:26.902 321 17497.26 83.48 53904.02 88888.00 2008-11-16 13:56:27.402 321 17497.29 83.52 53904.06 88888.00 2008-11-16 13:56:27.902 321 17497.29 83.51 53904.10 88888.00 2008-11-16 13:56:28.402 321 17497.30 83.49 53904.05 88888.00 2008-11-16 13:56:28.902 321 17497.31 83.48 53903.99 88888.00 2008-11-16 13:56:29.402 321 17497.31 83.38 53903.93 88888.00 2008-11-16 13:56:29.902 321 17497.23 83.43 53903.95 88888.00 2008-11-16 13:56:30.402 321 17497.16 83.43 53904.03 88888.00 2008-11-16 13:56:30.902 321 17497.20 83.51 53903.96 88888.00 2008-11-16 13:56:31.402 321 17497.20 83.49 53903.93 88888.00 2008-11-16 13:56:31.902 321 17497.26 83.40 53903.84 88888.00 2008-11-16 13:56:32.402 321 17497.17 83.36 53903.94 88888.00 2008-11-16 13:56:32.902 321 17497.19 83.40 53903.89 88888.00 2008-11-16 13:56:33.402 321 17497.14 83.38 53903.92 88888.00 2008-11-16 13:56:33.902 321 17497.11 83.36 53904.03 88888.00 2008-11-16 13:56:34.402 321 17497.04 83.37 53903.90 88888.00 2008-11-16 13:56:34.902 321 17497.09 83.39 53903.90 88888.00 2008-11-16 13:56:35.402 321 17497.05 83.43 53903.89 88888.00 2008-11-16 13:56:35.902 321 17497.04 83.39 53903.90 88888.00 2008-11-16 13:56:36.402 321 17497.09 83.42 53903.88 88888.00 2008-11-16 13:56:36.902 321 17497.03 83.40 53903.83 88888.00 2008-11-16 13:56:37.402 321 17497.04 83.42 53903.74 88888.00 2008-11-16 13:56:37.902 321 17497.09 83.48 53903.85 88888.00 2008-11-16 13:56:38.402 321 17497.17 83.50 53903.82 88888.00 2008-11-16 13:56:38.902 321 17497.10 83.41 53903.80 88888.00 2008-11-16 13:56:39.402 321 17497.04 83.43 53903.82 88888.00 2008-11-16 13:56:39.902 321 17496.98 83.44 53903.71 88888.00 2008-11-16 13:56:40.402 321 17496.98 83.50 53903.67 88888.00 2008-11-16 13:56:40.902 321 17497.05 83.50 53903.81 88888.00 2008-11-16 13:56:41.402 321 17497.14 83.49 53903.83 88888.00 2008-11-16 13:56:41.902 321 17497.12 83.47 53903.85 88888.00 2008-11-16 13:56:42.402 321 17497.12 83.50 53903.73 88888.00 2008-11-16 13:56:42.902 321 17497.09 83.49 53903.67 88888.00 2008-11-16 13:56:43.402 321 17497.06 83.53 53903.68 88888.00 2008-11-16 13:56:43.902 321 17496.96 83.57 53903.68 88888.00 2008-11-16 13:56:44.402 321 17496.88 83.54 53903.72 88888.00 2008-11-16 13:56:44.902 321 17496.92 83.54 53903.72 88888.00 2008-11-16 13:56:45.402 321 17496.89 83.60 53903.70 88888.00 2008-11-16 13:56:45.902 321 17496.92 83.65 53903.75 88888.00 2008-11-16 13:56:46.402 321 17496.91 83.67 53903.71 88888.00 2008-11-16 13:56:46.902 321 17496.99 83.65 53903.72 88888.00 2008-11-16 13:56:47.402 321 17497.01 83.67 53903.79 88888.00 2008-11-16 13:56:47.902 321 17496.99 83.66 53903.77 88888.00 2008-11-16 13:56:48.402 321 17497.00 83.76 53903.78 88888.00 2008-11-16 13:56:48.902 321 17496.96 83.78 53903.77 88888.00 2008-11-16 13:56:49.402 321 17496.94 83.85 53903.71 88888.00 2008-11-16 13:56:49.902 321 17496.93 83.87 53903.78 88888.00 2008-11-16 13:56:50.402 321 17496.86 83.77 53903.80 88888.00 2008-11-16 13:56:50.902 321 17496.86 83.81 53903.69 88888.00 2008-11-16 13:56:51.402 321 17496.89 83.87 53903.69 88888.00 2008-11-16 13:56:51.902 321 17496.86 83.98 53903.70 88888.00 2008-11-16 13:56:52.402 321 17496.86 83.96 53903.74 88888.00 2008-11-16 13:56:52.902 321 17496.91 83.91 53903.73 88888.00 2008-11-16 13:56:53.402 321 17496.92 83.89 53903.75 88888.00 2008-11-16 13:56:53.902 321 17496.91 83.87 53903.83 88888.00 2008-11-16 13:56:54.402 321 17496.89 83.93 53903.79 88888.00 2008-11-16 13:56:54.902 321 17496.91 84.00 53903.77 88888.00 2008-11-16 13:56:55.402 321 17496.84 84.01 53903.85 88888.00 2008-11-16 13:56:55.902 321 17496.86 84.00 53903.79 88888.00 2008-11-16 13:56:56.402 321 17496.83 83.93 53903.81 88888.00 2008-11-16 13:56:56.902 321 17496.82 83.90 53903.81 88888.00 2008-11-16 13:56:57.402 321 17496.85 83.89 53903.82 88888.00 2008-11-16 13:56:57.902 321 17496.92 83.88 53903.82 88888.00 2008-11-16 13:56:58.402 321 17496.92 83.89 53903.79 88888.00 2008-11-16 13:56:58.902 321 17496.93 83.91 53903.71 88888.00 2008-11-16 13:56:59.402 321 17496.99 83.95 53903.72 88888.00 2008-11-16 13:56:59.902 321 17497.01 83.95 53903.82 88888.00 2008-11-16 13:57:00.402 321 17497.04 84.00 53903.83 88888.00 2008-11-16 13:57:00.902 321 17497.03 84.06 53903.80 88888.00 2008-11-16 13:57:01.402 321 17496.92 84.06 53903.90 88888.00 2008-11-16 13:57:01.902 321 17496.82 84.02 53903.86 88888.00 2008-11-16 13:57:02.402 321 17496.86 83.96 53903.83 88888.00 2008-11-16 13:57:02.902 321 17496.96 83.96 53903.81 88888.00 2008-11-16 13:57:03.402 321 17497.01 84.00 53903.81 88888.00 2008-11-16 13:57:03.902 321 17497.03 84.04 53903.74 88888.00 2008-11-16 13:57:04.402 321 17497.03 84.05 53903.72 88888.00 2008-11-16 13:57:04.902 321 17496.98 84.10 53903.78 88888.00 2008-11-16 13:57:05.402 321 17497.09 84.10 53903.73 88888.00 2008-11-16 13:57:05.902 321 17497.13 84.11 53903.77 88888.00 2008-11-16 13:57:06.402 321 17497.12 84.14 53903.69 88888.00 2008-11-16 13:57:06.902 321 17497.21 84.12 53903.73 88888.00 2008-11-16 13:57:07.402 321 17497.16 84.12 53903.90 88888.00 2008-11-16 13:57:07.902 321 17497.16 84.14 53903.89 88888.00 2008-11-16 13:57:08.402 321 17497.13 84.16 53903.84 88888.00 2008-11-16 13:57:08.902 321 17497.06 84.15 53903.85 88888.00 2008-11-16 13:57:09.402 321 17497.06 84.19 53903.92 88888.00 2008-11-16 13:57:09.902 321 17497.13 84.20 53903.88 88888.00 2008-11-16 13:57:10.402 321 17497.09 84.18 53903.85 88888.00 2008-11-16 13:57:10.902 321 17497.01 84.12 53903.90 88888.00 2008-11-16 13:57:11.402 321 17496.90 84.14 53903.78 88888.00 2008-11-16 13:57:11.902 321 17496.96 84.10 53903.83 88888.00 2008-11-16 13:57:12.402 321 17497.09 84.02 53903.80 88888.00 2008-11-16 13:57:12.902 321 17497.06 84.11 53903.84 88888.00 2008-11-16 13:57:13.402 321 17497.07 84.21 53903.92 88888.00 2008-11-16 13:57:13.902 321 17497.06 84.19 53903.89 88888.00 2008-11-16 13:57:14.402 321 17497.03 84.21 53903.85 88888.00 2008-11-16 13:57:14.902 321 17497.02 84.24 53903.80 88888.00 2008-11-16 13:57:15.402 321 17496.99 84.24 53903.82 88888.00 2008-11-16 13:57:15.902 321 17496.98 84.27 53903.89 88888.00 2008-11-16 13:57:16.402 321 17496.93 84.28 53903.88 88888.00 2008-11-16 13:57:16.902 321 17496.88 84.28 53903.75 88888.00 2008-11-16 13:57:17.402 321 17496.86 84.27 53903.80 88888.00 2008-11-16 13:57:17.902 321 17496.85 84.26 53903.79 88888.00 2008-11-16 13:57:18.402 321 17496.91 84.25 53903.86 88888.00 2008-11-16 13:57:18.902 321 17496.91 84.26 53903.84 88888.00 2008-11-16 13:57:19.402 321 17496.88 84.28 53903.85 88888.00 2008-11-16 13:57:19.902 321 17496.89 84.29 53903.72 88888.00 2008-11-16 13:57:20.402 321 17496.92 84.29 53903.77 88888.00 2008-11-16 13:57:20.902 321 17496.95 84.21 53903.85 88888.00 2008-11-16 13:57:21.402 321 17497.00 84.28 53903.84 88888.00 2008-11-16 13:57:21.902 321 17497.03 84.26 53903.84 88888.00 2008-11-16 13:57:22.402 321 17496.96 84.32 53903.80 88888.00 2008-11-16 13:57:22.902 321 17496.89 84.32 53903.80 88888.00 2008-11-16 13:57:23.402 321 17496.86 84.35 53903.84 88888.00 2008-11-16 13:57:23.902 321 17496.90 84.35 53903.83 88888.00 2008-11-16 13:57:24.402 321 17497.01 84.38 53903.79 88888.00 2008-11-16 13:57:24.902 321 17497.02 84.41 53903.83 88888.00 2008-11-16 13:57:25.402 321 17496.89 84.39 53903.85 88888.00 2008-11-16 13:57:25.902 321 17496.88 84.40 53903.81 88888.00 2008-11-16 13:57:26.402 321 17496.98 84.40 53903.80 88888.00 2008-11-16 13:57:26.902 321 17497.02 84.43 53903.81 88888.00 2008-11-16 13:57:27.402 321 17496.96 84.41 53903.83 88888.00 2008-11-16 13:57:27.902 321 17497.01 84.46 53903.84 88888.00 2008-11-16 13:57:28.402 321 17497.12 84.44 53903.88 88888.00 2008-11-16 13:57:28.902 321 17497.10 84.45 53903.88 88888.00 2008-11-16 13:57:29.402 321 17497.13 84.50 53903.83 88888.00 2008-11-16 13:57:29.902 321 17497.07 84.48 53903.73 88888.00 2008-11-16 13:57:30.402 321 17497.10 84.48 53903.70 88888.00 2008-11-16 13:57:30.902 321 17497.11 84.50 53903.73 88888.00 2008-11-16 13:57:31.402 321 17497.13 84.53 53903.65 88888.00 2008-11-16 13:57:31.902 321 17497.05 84.55 53903.61 88888.00 2008-11-16 13:57:32.402 321 17497.07 84.56 53903.58 88888.00 2008-11-16 13:57:32.902 321 17497.10 84.54 53903.71 88888.00 2008-11-16 13:57:33.402 321 17497.06 84.56 53903.77 88888.00 2008-11-16 13:57:33.902 321 17496.93 84.57 53903.83 88888.00 2008-11-16 13:57:34.402 321 17496.94 84.65 53903.83 88888.00 2008-11-16 13:57:34.902 321 17496.89 84.61 53903.88 88888.00 2008-11-16 13:57:35.402 321 17496.85 84.59 53903.84 88888.00 2008-11-16 13:57:35.902 321 17496.83 84.61 53903.72 88888.00 2008-11-16 13:57:36.402 321 17496.84 84.56 53903.69 88888.00 2008-11-16 13:57:36.902 321 17496.91 84.53 53903.78 88888.00 2008-11-16 13:57:37.402 321 17496.96 84.58 53903.72 88888.00 2008-11-16 13:57:37.902 321 17497.09 84.56 53903.63 88888.00 2008-11-16 13:57:38.402 321 17497.04 84.60 53903.65 88888.00 2008-11-16 13:57:38.902 321 17496.98 84.60 53903.65 88888.00 2008-11-16 13:57:39.402 321 17496.92 84.63 53903.77 88888.00 2008-11-16 13:57:39.902 321 17496.88 84.59 53903.81 88888.00 2008-11-16 13:57:40.402 321 17496.84 84.58 53903.78 88888.00 2008-11-16 13:57:40.902 321 17496.88 84.61 53903.73 88888.00 2008-11-16 13:57:41.402 321 17496.88 84.71 53903.75 88888.00 2008-11-16 13:57:41.902 321 17496.94 84.71 53903.88 88888.00 2008-11-16 13:57:42.402 321 17497.00 84.75 53903.86 88888.00 2008-11-16 13:57:42.902 321 17496.96 84.71 53903.85 88888.00 2008-11-16 13:57:43.402 321 17496.93 84.69 53903.85 88888.00 2008-11-16 13:57:43.902 321 17496.91 84.73 53903.79 88888.00 2008-11-16 13:57:44.402 321 17496.89 84.71 53903.78 88888.00 2008-11-16 13:57:44.902 321 17496.86 84.76 53903.74 88888.00 2008-11-16 13:57:45.402 321 17496.92 84.74 53903.75 88888.00 2008-11-16 13:57:45.902 321 17496.81 84.79 53903.82 88888.00 2008-11-16 13:57:46.402 321 17496.78 84.84 53903.70 88888.00 2008-11-16 13:57:46.902 321 17496.76 84.84 53903.65 88888.00 2008-11-16 13:57:47.402 321 17496.73 84.83 53903.72 88888.00 2008-11-16 13:57:47.902 321 17496.75 84.88 53903.75 88888.00 2008-11-16 13:57:48.402 321 17496.79 84.94 53903.77 88888.00 2008-11-16 13:57:48.902 321 17496.85 84.94 53903.68 88888.00 2008-11-16 13:57:49.402 321 17496.83 84.95 53903.67 88888.00 2008-11-16 13:57:49.902 321 17496.80 84.99 53903.67 88888.00 2008-11-16 13:57:50.402 321 17496.75 85.08 53903.68 88888.00 2008-11-16 13:57:50.902 321 17496.71 85.08 53903.68 88888.00 2008-11-16 13:57:51.402 321 17496.65 85.08 53903.70 88888.00 2008-11-16 13:57:51.902 321 17496.66 85.05 53903.67 88888.00 2008-11-16 13:57:52.402 321 17496.69 85.07 53903.63 88888.00 2008-11-16 13:57:52.902 321 17496.69 85.03 53903.75 88888.00 2008-11-16 13:57:53.402 321 17496.71 85.03 53903.74 88888.00 2008-11-16 13:57:53.902 321 17496.71 85.12 53903.80 88888.00 2008-11-16 13:57:54.402 321 17496.61 85.12 53903.77 88888.00 2008-11-16 13:57:54.902 321 17496.61 85.08 53903.77 88888.00 2008-11-16 13:57:55.402 321 17496.65 85.15 53903.72 88888.00 2008-11-16 13:57:55.902 321 17496.75 85.10 53903.73 88888.00 2008-11-16 13:57:56.402 321 17496.74 85.13 53903.83 88888.00 2008-11-16 13:57:56.902 321 17496.72 85.17 53903.80 88888.00 2008-11-16 13:57:57.402 321 17496.68 85.21 53903.78 88888.00 2008-11-16 13:57:57.902 321 17496.66 85.22 53903.75 88888.00 2008-11-16 13:57:58.402 321 17496.64 85.16 53903.75 88888.00 2008-11-16 13:57:58.902 321 17496.66 85.17 53903.67 88888.00 2008-11-16 13:57:59.402 321 17496.64 85.16 53903.70 88888.00 2008-11-16 13:57:59.902 321 17496.63 85.21 53903.77 88888.00 2008-11-16 13:58:00.402 321 17496.68 85.27 53903.78 88888.00 2008-11-16 13:58:00.902 321 17496.61 85.33 53903.80 88888.00 2008-11-16 13:58:01.402 321 17496.59 85.34 53903.79 88888.00 2008-11-16 13:58:01.902 321 17496.66 85.33 53903.72 88888.00 2008-11-16 13:58:02.402 321 17496.63 85.34 53903.68 88888.00 2008-11-16 13:58:02.902 321 17496.58 85.48 53903.69 88888.00 2008-11-16 13:58:03.402 321 17496.58 85.52 53903.77 88888.00 2008-11-16 13:58:03.902 321 17496.55 85.54 53903.77 88888.00 2008-11-16 13:58:04.402 321 17496.55 85.55 53903.73 88888.00 2008-11-16 13:58:04.902 321 17496.55 85.55 53903.84 88888.00 2008-11-16 13:58:05.402 321 17496.54 85.56 53903.79 88888.00 2008-11-16 13:58:05.902 321 17496.61 85.56 53903.75 88888.00 2008-11-16 13:58:06.402 321 17496.64 85.57 53903.70 88888.00 2008-11-16 13:58:06.902 321 17496.61 85.62 53903.73 88888.00 2008-11-16 13:58:07.402 321 17496.63 85.62 53903.71 88888.00 2008-11-16 13:58:07.902 321 17496.66 85.62 53903.65 88888.00 2008-11-16 13:58:08.402 321 17496.68 85.57 53903.58 88888.00 2008-11-16 13:58:08.902 321 17496.53 85.59 53903.58 88888.00 2008-11-16 13:58:09.402 321 17496.51 85.64 53903.63 88888.00 2008-11-16 13:58:09.902 321 17496.54 85.66 53903.66 88888.00 2008-11-16 13:58:10.402 321 17496.55 85.65 53903.69 88888.00 2008-11-16 13:58:10.902 321 17496.55 85.66 53903.71 88888.00 2008-11-16 13:58:11.402 321 17496.50 85.68 53903.61 88888.00 2008-11-16 13:58:11.902 321 17496.52 85.74 53903.69 88888.00 2008-11-16 13:58:12.402 321 17496.59 85.75 53903.71 88888.00 2008-11-16 13:58:12.902 321 17496.52 85.73 53903.81 88888.00 2008-11-16 13:58:13.402 321 17496.49 85.72 53903.85 88888.00 2008-11-16 13:58:13.902 321 17496.56 85.67 53903.84 88888.00 2008-11-16 13:58:14.402 321 17496.58 85.58 53903.84 88888.00 2008-11-16 13:58:14.902 321 17496.62 85.57 53903.75 88888.00 2008-11-16 13:58:15.402 321 17496.61 85.64 53903.82 88888.00 2008-11-16 13:58:15.902 321 17496.66 85.65 53903.84 88888.00 2008-11-16 13:58:16.402 321 17496.76 85.65 53903.80 88888.00 2008-11-16 13:58:16.902 321 17496.74 85.70 53903.78 88888.00 2008-11-16 13:58:17.402 321 17496.61 85.72 53903.77 88888.00 2008-11-16 13:58:17.902 321 17496.68 85.65 53903.78 88888.00 2008-11-16 13:58:18.402 321 17496.73 85.63 53903.73 88888.00 2008-11-16 13:58:18.902 321 17496.76 85.68 53903.83 88888.00 2008-11-16 13:58:19.402 321 17496.80 85.73 53903.84 88888.00 2008-11-16 13:58:19.902 321 17496.75 85.73 53903.90 88888.00 2008-11-16 13:58:20.402 321 17496.75 85.67 53903.94 88888.00 2008-11-16 13:58:20.902 321 17496.75 85.71 53903.89 88888.00 2008-11-16 13:58:21.402 321 17496.73 85.64 53903.84 88888.00 2008-11-16 13:58:21.902 321 17496.78 85.62 53903.84 88888.00 2008-11-16 13:58:22.402 321 17496.80 85.67 53903.80 88888.00 2008-11-16 13:58:22.902 321 17496.78 85.63 53903.73 88888.00 2008-11-16 13:58:23.402 321 17496.75 85.65 53903.71 88888.00 2008-11-16 13:58:23.902 321 17496.81 85.63 53903.78 88888.00 2008-11-16 13:58:24.402 321 17496.82 85.63 53903.69 88888.00 2008-11-16 13:58:24.902 321 17496.84 85.58 53903.77 88888.00 2008-11-16 13:58:25.402 321 17496.85 85.61 53903.74 88888.00 2008-11-16 13:58:25.902 321 17496.86 85.65 53903.68 88888.00 2008-11-16 13:58:26.402 321 17496.93 85.73 53903.62 88888.00 2008-11-16 13:58:26.902 321 17496.93 85.70 53903.72 88888.00 2008-11-16 13:58:27.402 321 17496.84 85.70 53903.78 88888.00 2008-11-16 13:58:27.902 321 17496.78 85.70 53903.77 88888.00 2008-11-16 13:58:28.402 321 17496.72 85.70 53903.73 88888.00 2008-11-16 13:58:28.902 321 17496.64 85.66 53903.73 88888.00 2008-11-16 13:58:29.402 321 17496.74 85.72 53903.74 88888.00 2008-11-16 13:58:29.902 321 17496.81 85.70 53903.75 88888.00 2008-11-16 13:58:30.402 321 17496.75 85.66 53903.75 88888.00 2008-11-16 13:58:30.902 321 17496.70 85.61 53903.78 88888.00 2008-11-16 13:58:31.402 321 17496.72 85.62 53903.78 88888.00 2008-11-16 13:58:31.902 321 17496.74 85.62 53903.74 88888.00 2008-11-16 13:58:32.402 321 17496.74 85.68 53903.66 88888.00 2008-11-16 13:58:32.902 321 17496.72 85.73 53903.69 88888.00 2008-11-16 13:58:33.402 321 17496.68 85.71 53903.74 88888.00 2008-11-16 13:58:33.902 321 17496.74 85.70 53903.68 88888.00 2008-11-16 13:58:34.402 321 17496.82 85.73 53903.67 88888.00 2008-11-16 13:58:34.902 321 17496.78 85.71 53903.63 88888.00 2008-11-16 13:58:35.402 321 17496.75 85.65 53903.60 88888.00 2008-11-16 13:58:35.902 321 17496.66 85.68 53903.56 88888.00 2008-11-16 13:58:36.402 321 17496.65 85.68 53903.57 88888.00 2008-11-16 13:58:36.902 321 17496.69 85.66 53903.67 88888.00 2008-11-16 13:58:37.402 321 17496.74 85.70 53903.72 88888.00 2008-11-16 13:58:37.902 321 17496.84 85.74 53903.80 88888.00 2008-11-16 13:58:38.402 321 17496.80 85.75 53903.82 88888.00 2008-11-16 13:58:38.902 321 17496.74 85.81 53903.75 88888.00 2008-11-16 13:58:39.402 321 17496.74 85.88 53903.82 88888.00 2008-11-16 13:58:39.902 321 17496.73 85.83 53903.74 88888.00 2008-11-16 13:58:40.402 321 17496.71 85.73 53903.75 88888.00 2008-11-16 13:58:40.902 321 17496.69 85.71 53903.73 88888.00 2008-11-16 13:58:41.402 321 17496.73 85.80 53903.74 88888.00 2008-11-16 13:58:41.902 321 17496.73 85.82 53903.79 88888.00 2008-11-16 13:58:42.402 321 17496.69 85.73 53903.84 88888.00 2008-11-16 13:58:42.902 321 17496.73 85.73 53903.85 88888.00 2008-11-16 13:58:43.402 321 17496.85 85.77 53903.75 88888.00 2008-11-16 13:58:43.902 321 17496.84 85.81 53903.71 88888.00 2008-11-16 13:58:44.402 321 17496.83 85.83 53903.62 88888.00 2008-11-16 13:58:44.902 321 17496.89 85.87 53903.62 88888.00 2008-11-16 13:58:45.402 321 17496.84 85.86 53903.67 88888.00 2008-11-16 13:58:45.902 321 17496.84 85.85 53903.60 88888.00 2008-11-16 13:58:46.402 321 17496.85 85.83 53903.62 88888.00 2008-11-16 13:58:46.902 321 17496.76 85.91 53903.69 88888.00 2008-11-16 13:58:47.402 321 17496.76 85.91 53903.57 88888.00 2008-11-16 13:58:47.902 321 17496.89 85.85 53903.50 88888.00 2008-11-16 13:58:48.402 321 17496.88 85.75 53903.56 88888.00 2008-11-16 13:58:48.902 321 17496.90 85.78 53903.65 88888.00 2008-11-16 13:58:49.402 321 17496.84 85.83 53903.65 88888.00 2008-11-16 13:58:49.902 321 17496.90 85.81 53903.59 88888.00 2008-11-16 13:58:50.399 321 17496.91 85.82 53903.55 88888.00 2008-11-16 13:58:50.909 321 17496.91 85.86 53903.49 88888.00 2008-11-16 13:58:51.409 321 17496.89 85.88 53903.52 88888.00 2008-11-16 13:58:51.909 321 17496.81 85.82 53903.49 88888.00 2008-11-16 13:58:52.409 321 17496.83 85.84 53903.60 88888.00 2008-11-16 13:58:52.909 321 17496.84 85.84 53903.57 88888.00 2008-11-16 13:58:53.409 321 17496.88 85.84 53903.61 88888.00 2008-11-16 13:58:53.909 321 17496.92 85.86 53903.70 88888.00 2008-11-16 13:58:54.409 321 17496.92 85.87 53903.75 88888.00 2008-11-16 13:58:54.909 321 17496.86 85.85 53903.80 88888.00 2008-11-16 13:58:55.409 321 17496.92 85.87 53903.80 88888.00 2008-11-16 13:58:55.909 321 17496.98 85.91 53903.62 88888.00 2008-11-16 13:58:56.409 321 17496.95 85.93 53903.62 88888.00 2008-11-16 13:58:56.909 321 17496.86 85.92 53903.72 88888.00 2008-11-16 13:58:57.409 321 17496.89 85.88 53903.71 88888.00 2008-11-16 13:58:57.909 321 17496.96 85.86 53903.69 88888.00 2008-11-16 13:58:58.409 321 17496.95 85.84 53903.67 88888.00 2008-11-16 13:58:58.909 321 17496.98 85.91 53903.72 88888.00 2008-11-16 13:58:59.409 321 17497.00 85.94 53903.71 88888.00 2008-11-16 13:58:59.909 321 17497.03 85.97 53903.63 88888.00 2008-11-16 13:59:00.409 321 17496.98 86.00 53903.69 88888.00 2008-11-16 13:59:00.909 321 17497.03 86.02 53903.78 88888.00 2008-11-16 13:59:01.409 321 17497.01 86.02 53903.86 88888.00 2008-11-16 13:59:01.909 321 17496.95 86.06 53903.84 88888.00 2008-11-16 13:59:02.409 321 17496.99 86.06 53903.83 88888.00 2008-11-16 13:59:02.909 321 17497.01 85.98 53903.84 88888.00 2008-11-16 13:59:03.409 321 17497.02 85.96 53903.89 88888.00 2008-11-16 13:59:03.909 321 17497.03 85.97 53903.84 88888.00 2008-11-16 13:59:04.409 321 17497.01 85.97 53903.79 88888.00 2008-11-16 13:59:04.909 321 17497.03 85.94 53903.77 88888.00 2008-11-16 13:59:05.409 321 17497.07 86.00 53903.75 88888.00 2008-11-16 13:59:05.909 321 17497.10 85.98 53903.66 88888.00 2008-11-16 13:59:06.409 321 17497.00 86.02 53903.67 88888.00 2008-11-16 13:59:06.909 321 17496.92 86.04 53903.77 88888.00 2008-11-16 13:59:07.409 321 17496.99 86.02 53903.78 88888.00 2008-11-16 13:59:07.909 321 17497.14 86.01 53903.78 88888.00 2008-11-16 13:59:08.409 321 17497.05 86.02 53903.80 88888.00 2008-11-16 13:59:08.909 321 17497.11 86.06 53903.67 88888.00 2008-11-16 13:59:09.409 321 17497.15 86.03 53903.54 88888.00 2008-11-16 13:59:09.909 321 17497.00 86.09 53903.62 88888.00 2008-11-16 13:59:10.409 321 17497.05 86.11 53903.68 88888.00 2008-11-16 13:59:10.909 321 17497.04 86.10 53903.68 88888.00 2008-11-16 13:59:11.409 321 17497.06 86.10 53903.74 88888.00 2008-11-16 13:59:11.909 321 17497.02 86.07 53903.72 88888.00 2008-11-16 13:59:12.409 321 17497.03 86.03 53903.67 88888.00 2008-11-16 13:59:12.909 321 17497.10 86.00 53903.59 88888.00 2008-11-16 13:59:13.409 321 17497.14 85.93 53903.59 88888.00 2008-11-16 13:59:13.909 321 17497.07 85.95 53903.57 88888.00 2008-11-16 13:59:14.409 321 17497.01 86.03 53903.57 88888.00 2008-11-16 13:59:14.909 321 17497.12 86.14 53903.63 88888.00 2008-11-16 13:59:15.409 321 17497.13 86.12 53903.57 88888.00 2008-11-16 13:59:15.909 321 17497.04 86.05 53903.59 88888.00 2008-11-16 13:59:16.409 321 17497.02 86.03 53903.70 88888.00 2008-11-16 13:59:16.909 321 17497.05 86.02 53903.72 88888.00 2008-11-16 13:59:17.409 321 17497.02 86.06 53903.60 88888.00 2008-11-16 13:59:17.909 321 17496.99 86.12 53903.58 88888.00 2008-11-16 13:59:18.409 321 17497.00 86.10 53903.63 88888.00 2008-11-16 13:59:18.909 321 17497.05 86.05 53903.58 88888.00 2008-11-16 13:59:19.409 321 17497.05 85.97 53903.60 88888.00 2008-11-16 13:59:19.909 321 17497.02 86.02 53903.52 88888.00 2008-11-16 13:59:20.409 321 17497.02 85.95 53903.58 88888.00 2008-11-16 13:59:20.909 321 17496.93 85.98 53903.66 88888.00 2008-11-16 13:59:21.409 321 17496.96 86.01 53903.56 88888.00 2008-11-16 13:59:21.909 321 17496.96 86.05 53903.58 88888.00 2008-11-16 13:59:22.409 321 17496.96 86.11 53903.61 88888.00 2008-11-16 13:59:22.909 321 17497.03 86.10 53903.58 88888.00 2008-11-16 13:59:23.409 321 17497.09 86.07 53903.55 88888.00 2008-11-16 13:59:23.909 321 17497.07 86.07 53903.60 88888.00 2008-11-16 13:59:24.409 321 17496.99 86.11 53903.59 88888.00 2008-11-16 13:59:24.909 321 17496.99 86.12 53903.50 88888.00 2008-11-16 13:59:25.409 321 17497.01 86.16 53903.48 88888.00 2008-11-16 13:59:25.909 321 17497.10 86.11 53903.52 88888.00 2008-11-16 13:59:26.409 321 17497.03 86.14 53903.63 88888.00 2008-11-16 13:59:26.909 321 17497.01 86.14 53903.67 88888.00 2008-11-16 13:59:27.409 321 17497.11 86.04 53903.70 88888.00 2008-11-16 13:59:27.909 321 17497.13 86.02 53903.67 88888.00 2008-11-16 13:59:28.409 321 17497.11 86.10 53903.70 88888.00 2008-11-16 13:59:28.909 321 17497.11 86.11 53903.67 88888.00 2008-11-16 13:59:29.409 321 17497.11 86.16 53903.56 88888.00 2008-11-16 13:59:29.909 321 17497.06 86.19 53903.48 88888.00 2008-11-16 13:59:30.409 321 17496.92 86.22 53903.37 88888.00 2008-11-16 13:59:30.909 321 17496.92 86.15 53903.43 88888.00 2008-11-16 13:59:31.409 321 17496.92 86.12 53903.46 88888.00 2008-11-16 13:59:31.909 321 17496.98 86.14 53903.49 88888.00 2008-11-16 13:59:32.409 321 17496.98 86.09 53903.56 88888.00 2008-11-16 13:59:32.909 321 17497.00 86.11 53903.52 88888.00 2008-11-16 13:59:33.409 321 17497.05 86.11 53903.54 88888.00 2008-11-16 13:59:33.909 321 17496.92 86.14 53903.57 88888.00 2008-11-16 13:59:34.409 321 17496.91 86.13 53903.56 88888.00 2008-11-16 13:59:34.909 321 17497.03 86.13 53903.62 88888.00 2008-11-16 13:59:35.409 321 17497.09 86.10 53903.68 88888.00 2008-11-16 13:59:35.909 321 17497.04 86.11 53903.67 88888.00 2008-11-16 13:59:36.409 321 17497.02 86.07 53903.55 88888.00 2008-11-16 13:59:36.909 321 17497.06 86.11 53903.46 88888.00 2008-11-16 13:59:37.409 321 17496.98 86.10 53903.46 88888.00 2008-11-16 13:59:37.909 321 17496.83 86.14 53903.54 88888.00 2008-11-16 13:59:38.409 321 17496.82 86.17 53903.57 88888.00 2008-11-16 13:59:38.909 321 17496.81 86.13 53903.59 88888.00 2008-11-16 13:59:39.409 321 17496.85 86.12 53903.54 88888.00 2008-11-16 13:59:39.909 321 17496.90 86.14 53903.47 88888.00 2008-11-16 13:59:40.409 321 17496.98 86.12 53903.51 88888.00 2008-11-16 13:59:40.909 321 17497.02 86.14 53903.65 88888.00 2008-11-16 13:59:41.409 321 17497.02 86.13 53903.62 88888.00 2008-11-16 13:59:41.909 321 17496.93 86.13 53903.62 88888.00 2008-11-16 13:59:42.409 321 17496.91 86.11 53903.71 88888.00 2008-11-16 13:59:42.909 321 17496.89 86.03 53903.69 88888.00 2008-11-16 13:59:43.409 321 17496.89 86.03 53903.66 88888.00 2008-11-16 13:59:43.909 321 17496.91 86.09 53903.65 88888.00 2008-11-16 13:59:44.409 321 17496.88 86.14 53903.61 88888.00 2008-11-16 13:59:44.909 321 17496.84 86.07 53903.67 88888.00 2008-11-16 13:59:45.409 321 17496.89 86.05 53903.66 88888.00 2008-11-16 13:59:45.909 321 17496.92 86.07 53903.59 88888.00 2008-11-16 13:59:46.409 321 17496.93 86.05 53903.59 88888.00 2008-11-16 13:59:46.909 321 17496.93 86.04 53903.62 88888.00 2008-11-16 13:59:47.409 321 17496.90 86.02 53903.59 88888.00 2008-11-16 13:59:47.909 321 17496.98 86.06 53903.63 88888.00 2008-11-16 13:59:48.409 321 17497.06 86.13 53903.57 88888.00 2008-11-16 13:59:48.909 321 17497.10 86.07 53903.51 88888.00 2008-11-16 13:59:49.409 321 17497.04 86.06 53903.58 88888.00 2008-11-16 13:59:49.909 321 17497.01 86.07 53903.55 88888.00 2008-11-16 13:59:50.409 321 17496.96 86.09 53903.50 88888.00 2008-11-16 13:59:50.909 321 17496.99 86.09 53903.54 88888.00 2008-11-16 13:59:51.409 321 17497.00 86.05 53903.62 88888.00 2008-11-16 13:59:51.909 321 17496.93 86.02 53903.59 88888.00 2008-11-16 13:59:52.409 321 17496.82 86.04 53903.55 88888.00 2008-11-16 13:59:52.909 321 17496.95 86.06 53903.58 88888.00 2008-11-16 13:59:53.409 321 17496.93 86.07 53903.58 88888.00 2008-11-16 13:59:53.909 321 17496.92 86.02 53903.59 88888.00 2008-11-16 13:59:54.409 321 17496.94 86.03 53903.59 88888.00 2008-11-16 13:59:54.909 321 17497.01 86.05 53903.62 88888.00 2008-11-16 13:59:55.409 321 17496.99 86.06 53903.50 88888.00 2008-11-16 13:59:55.909 321 17496.91 86.01 53903.47 88888.00 2008-11-16 13:59:56.409 321 17496.85 86.01 53903.48 88888.00 2008-11-16 13:59:56.909 321 17496.86 86.10 53903.40 88888.00 2008-11-16 13:59:57.409 321 17496.98 86.11 53903.32 88888.00 2008-11-16 13:59:57.909 321 17496.96 86.10 53903.38 88888.00 2008-11-16 13:59:58.409 321 17496.88 86.01 53903.41 88888.00 2008-11-16 13:59:58.909 321 17496.84 86.05 53903.48 88888.00 2008-11-16 13:59:59.409 321 17496.92 86.04 53903.37 88888.00 2008-11-16 13:59:59.909 321 17497.01 85.96 53903.27 88888.00 2008-11-16 14:00:00.409 321 17497.05 86.01 53903.41 88888.00 2008-11-16 14:00:00.909 321 17497.04 86.04 53903.40 88888.00 2008-11-16 14:00:01.409 321 17497.06 85.97 53903.34 88888.00 2008-11-16 14:00:01.909 321 17497.05 85.95 53903.34 88888.00 2008-11-16 14:00:02.409 321 17497.01 85.93 53903.37 88888.00 2008-11-16 14:00:02.909 321 17497.07 85.96 53903.37 88888.00 2008-11-16 14:00:03.409 321 17497.05 86.00 53903.38 88888.00 2008-11-16 14:00:03.909 321 17496.96 86.01 53903.37 88888.00 2008-11-16 14:00:04.409 321 17496.95 86.06 53903.37 88888.00 2008-11-16 14:00:04.909 321 17497.06 86.01 53903.44 88888.00 2008-11-16 14:00:05.409 321 17497.10 85.93 53903.47 88888.00 2008-11-16 14:00:05.909 321 17497.06 85.92 53903.46 88888.00 2008-11-16 14:00:06.409 321 17497.07 85.92 53903.52 88888.00 2008-11-16 14:00:06.909 321 17497.09 85.97 53903.52 88888.00 2008-11-16 14:00:07.409 321 17496.99 85.91 53903.58 88888.00 2008-11-16 14:00:07.909 321 17497.00 85.84 53903.54 88888.00 2008-11-16 14:00:08.409 321 17497.01 85.84 53903.49 88888.00 2008-11-16 14:00:08.909 321 17497.01 85.90 53903.50 88888.00 2008-11-16 14:00:09.409 321 17497.02 85.98 53903.47 88888.00 2008-11-16 14:00:09.909 321 17497.01 85.97 53903.51 88888.00 2008-11-16 14:00:10.409 321 17497.01 86.03 53903.57 88888.00 2008-11-16 14:00:10.909 321 17497.06 86.03 53903.58 88888.00 2008-11-16 14:00:11.409 321 17497.10 86.02 53903.47 88888.00 2008-11-16 14:00:11.909 321 17497.07 86.06 53903.46 88888.00 2008-11-16 14:00:12.409 321 17497.11 86.09 53903.44 88888.00 2008-11-16 14:00:12.909 321 17497.03 86.09 53903.46 88888.00 2008-11-16 14:00:13.409 321 17497.00 86.09 53903.36 88888.00 2008-11-16 14:00:13.909 321 17497.01 86.02 53903.35 88888.00 2008-11-16 14:00:14.409 321 17497.00 86.02 53903.43 88888.00 2008-11-16 14:00:14.909 321 17497.07 86.07 53903.45 88888.00 2008-11-16 14:00:15.409 321 17497.05 86.12 53903.43 88888.00 2008-11-16 14:00:15.909 321 17497.03 86.12 53903.32 88888.00 2008-11-16 14:00:16.409 321 17497.13 86.10 53903.26 88888.00 2008-11-16 14:00:16.909 321 17497.19 86.03 53903.38 88888.00 2008-11-16 14:00:17.409 321 17497.12 85.97 53903.39 88888.00 2008-11-16 14:00:17.909 321 17497.17 86.00 53903.45 88888.00 2008-11-16 14:00:18.409 321 17497.10 85.96 53903.56 88888.00 2008-11-16 14:00:18.909 321 17497.06 85.98 53903.58 88888.00 2008-11-16 14:00:19.409 321 17497.03 86.02 53903.52 88888.00 2008-11-16 14:00:19.909 321 17497.01 86.04 53903.46 88888.00 2008-11-16 14:00:20.409 321 17497.02 86.03 53903.45 88888.00 2008-11-16 14:00:20.909 321 17497.03 86.09 53903.46 88888.00 2008-11-16 14:00:21.409 321 17497.01 86.04 53903.48 88888.00 2008-11-16 14:00:21.909 321 17497.10 86.12 53903.41 88888.00 2008-11-16 14:00:22.409 321 17497.06 86.07 53903.39 88888.00 2008-11-16 14:00:22.909 321 17497.12 86.07 53903.38 88888.00 2008-11-16 14:00:23.409 321 17497.12 86.14 53903.30 88888.00 2008-11-16 14:00:23.909 321 17497.10 86.12 53903.33 88888.00 2008-11-16 14:00:24.409 321 17497.21 86.10 53903.33 88888.00 2008-11-16 14:00:24.909 321 17497.26 86.13 53903.37 88888.00 2008-11-16 14:00:25.409 321 17497.29 86.10 53903.38 88888.00 2008-11-16 14:00:25.909 321 17497.25 86.02 53903.23 88888.00 2008-11-16 14:00:26.409 321 17497.25 86.01 53903.19 88888.00 2008-11-16 14:00:26.909 321 17497.19 86.02 53903.26 88888.00 2008-11-16 14:00:27.409 321 17497.20 86.03 53903.30 88888.00 2008-11-16 14:00:27.909 321 17497.29 86.00 53903.41 88888.00 2008-11-16 14:00:28.409 321 17497.23 86.01 53903.33 88888.00 2008-11-16 14:00:28.909 321 17497.20 86.02 53903.30 88888.00 2008-11-16 14:00:29.409 321 17497.19 86.00 53903.35 88888.00 2008-11-16 14:00:29.909 321 17497.17 85.96 53903.35 88888.00 2008-11-16 14:00:30.409 321 17497.12 86.00 53903.36 88888.00 2008-11-16 14:00:30.909 321 17497.07 85.95 53903.35 88888.00 2008-11-16 14:00:31.409 321 17497.07 86.00 53903.29 88888.00 2008-11-16 14:00:31.909 321 17497.19 85.92 53903.18 88888.00 2008-11-16 14:00:32.409 321 17497.23 85.85 53903.23 88888.00 2008-11-16 14:00:32.909 321 17497.30 85.91 53903.39 88888.00 2008-11-16 14:00:33.409 321 17497.41 85.93 53903.33 88888.00 2008-11-16 14:00:33.909 321 17497.32 85.96 53903.35 88888.00 2008-11-16 14:00:34.409 321 17497.31 85.84 53903.25 88888.00 2008-11-16 14:00:34.909 321 17497.30 85.80 53903.26 88888.00 2008-11-16 14:00:35.409 321 17497.32 85.84 53903.24 88888.00 2008-11-16 14:00:35.909 321 17497.29 85.84 53903.24 88888.00 2008-11-16 14:00:36.409 321 17497.35 85.91 53903.18 88888.00 2008-11-16 14:00:36.909 321 17497.33 85.90 53903.23 88888.00 2008-11-16 14:00:37.409 321 17497.34 85.83 53903.26 88888.00 2008-11-16 14:00:37.909 321 17497.40 85.83 53903.27 88888.00 2008-11-16 14:00:38.409 321 17497.42 85.86 53903.27 88888.00 2008-11-16 14:00:38.909 321 17497.44 85.81 53903.37 88888.00 2008-11-16 14:00:39.409 321 17497.37 85.85 53903.38 88888.00 2008-11-16 14:00:39.909 321 17497.34 85.77 53903.29 88888.00 2008-11-16 14:00:40.409 321 17497.34 85.74 53903.30 88888.00 2008-11-16 14:00:40.909 321 17497.24 85.73 53903.30 88888.00 2008-11-16 14:00:41.409 321 17497.17 85.76 53903.32 88888.00 2008-11-16 14:00:41.909 321 17497.23 85.72 53903.32 88888.00 2008-11-16 14:00:42.409 321 17497.29 85.67 53903.26 88888.00 2008-11-16 14:00:42.909 321 17497.31 85.71 53903.21 88888.00 2008-11-16 14:00:43.409 321 17497.29 85.81 53903.23 88888.00 2008-11-16 14:00:43.909 321 17497.32 85.83 53903.33 88888.00 2008-11-16 14:00:44.409 321 17497.35 85.85 53903.33 88888.00 2008-11-16 14:00:44.909 321 17497.35 85.88 53903.27 88888.00 2008-11-16 14:00:45.409 321 17497.44 85.90 53903.24 88888.00 2008-11-16 14:00:45.909 321 17497.29 85.90 53903.22 88888.00 2008-11-16 14:00:46.409 321 17497.26 85.88 53903.25 88888.00 2008-11-16 14:00:46.909 321 17497.35 85.86 53903.32 88888.00 2008-11-16 14:00:47.409 321 17497.33 85.93 53903.34 88888.00 2008-11-16 14:00:47.909 321 17497.30 85.90 53903.27 88888.00 2008-11-16 14:00:48.409 321 17497.25 85.95 53903.33 88888.00 2008-11-16 14:00:48.909 321 17497.26 85.91 53903.43 88888.00 2008-11-16 14:00:49.409 321 17497.26 85.87 53903.40 88888.00 2008-11-16 14:00:49.909 321 17497.30 85.83 53903.40 88888.00 2008-11-16 14:00:50.409 321 17497.40 85.84 53903.48 88888.00 2008-11-16 14:00:50.909 321 17497.40 85.83 53903.41 88888.00 2008-11-16 14:00:51.409 321 17497.43 85.81 53903.37 88888.00 2008-11-16 14:00:51.909 321 17497.47 85.87 53903.32 88888.00 2008-11-16 14:00:52.409 321 17497.46 85.92 53903.27 88888.00 2008-11-16 14:00:52.909 321 17497.55 85.92 53903.23 88888.00 2008-11-16 14:00:53.409 321 17497.52 85.85 53903.27 88888.00 2008-11-16 14:00:53.909 321 17497.36 85.86 53903.25 88888.00 2008-11-16 14:00:54.409 321 17497.32 85.91 53903.28 88888.00 2008-11-16 14:00:54.909 321 17497.44 85.90 53903.33 88888.00 2008-11-16 14:00:55.409 321 17497.47 85.87 53903.40 88888.00 2008-11-16 14:00:55.909 321 17497.43 85.90 53903.37 88888.00 2008-11-16 14:00:56.409 321 17497.40 85.91 53903.26 88888.00 2008-11-16 14:00:56.909 321 17497.46 85.93 53903.26 88888.00 2008-11-16 14:00:57.409 321 17497.45 85.92 53903.36 88888.00 2008-11-16 14:00:57.909 321 17497.47 85.90 53903.35 88888.00 2008-11-16 14:00:58.409 321 17497.52 85.93 53903.32 88888.00 2008-11-16 14:00:58.909 321 17497.54 85.94 53903.26 88888.00 2008-11-16 14:00:59.409 321 17497.49 85.90 53903.28 88888.00 2008-11-16 14:00:59.909 321 17497.45 85.88 53903.25 88888.00 2008-11-16 14:01:00.409 321 17497.44 85.93 53903.21 88888.00 2008-11-16 14:01:00.909 321 17497.46 85.90 53903.22 88888.00 2008-11-16 14:01:01.409 321 17497.42 85.92 53903.19 88888.00 2008-11-16 14:01:01.909 321 17497.42 85.96 53903.15 88888.00 2008-11-16 14:01:02.409 321 17497.41 85.93 53903.14 88888.00 2008-11-16 14:01:02.909 321 17497.46 85.93 53903.16 88888.00 2008-11-16 14:01:03.409 321 17497.40 85.94 53903.21 88888.00 2008-11-16 14:01:03.909 321 17497.39 85.90 53903.14 88888.00 2008-11-16 14:01:04.409 321 17497.42 85.91 53903.14 88888.00 2008-11-16 14:01:04.909 321 17497.49 85.92 53903.14 88888.00 2008-11-16 14:01:05.409 321 17497.53 85.96 53903.23 88888.00 2008-11-16 14:01:05.909 321 17497.54 85.93 53903.32 88888.00 2008-11-16 14:01:06.409 321 17497.53 85.87 53903.35 88888.00 2008-11-16 14:01:06.909 321 17497.66 85.93 53903.30 88888.00 2008-11-16 14:01:07.409 321 17497.54 85.96 53903.37 88888.00 2008-11-16 14:01:07.909 321 17497.49 85.97 53903.32 88888.00 2008-11-16 14:01:08.409 321 17497.54 85.94 53903.29 88888.00 2008-11-16 14:01:08.909 321 17497.49 85.96 53903.35 88888.00 2008-11-16 14:01:09.409 321 17497.43 85.93 53903.28 88888.00 2008-11-16 14:01:09.909 321 17497.53 85.95 53903.33 88888.00 2008-11-16 14:01:10.409 321 17497.67 85.94 53903.37 88888.00 2008-11-16 14:01:10.909 321 17497.56 85.95 53903.36 88888.00 2008-11-16 14:01:11.409 321 17497.58 85.97 53903.37 88888.00 2008-11-16 14:01:11.909 321 17497.61 85.98 53903.28 88888.00 2008-11-16 14:01:12.409 321 17497.57 85.94 53903.24 88888.00 2008-11-16 14:01:12.909 321 17497.65 85.93 53903.24 88888.00 2008-11-16 14:01:13.409 321 17497.73 85.93 53903.21 88888.00 2008-11-16 14:01:13.909 321 17497.74 85.95 53903.19 88888.00 2008-11-16 14:01:14.409 321 17497.74 85.95 53903.23 88888.00 2008-11-16 14:01:14.909 321 17497.65 85.94 53903.26 88888.00 2008-11-16 14:01:15.409 321 17497.67 85.93 53903.27 88888.00 2008-11-16 14:01:15.909 321 17497.67 85.90 53903.28 88888.00 2008-11-16 14:01:16.409 321 17497.67 85.87 53903.24 88888.00 2008-11-16 14:01:16.909 321 17497.72 85.90 53903.29 88888.00 2008-11-16 14:01:17.409 321 17497.68 85.97 53903.25 88888.00 2008-11-16 14:01:17.909 321 17497.67 86.02 53903.22 88888.00 2008-11-16 14:01:18.409 321 17497.61 86.01 53903.23 88888.00 2008-11-16 14:01:18.909 321 17497.60 86.01 53903.27 88888.00 2008-11-16 14:01:19.409 321 17497.68 86.03 53903.37 88888.00 2008-11-16 14:01:19.909 321 17497.70 86.03 53903.30 88888.00 2008-11-16 14:01:20.409 321 17497.63 86.02 53903.26 88888.00 2008-11-16 14:01:20.909 321 17497.58 86.03 53903.27 88888.00 2008-11-16 14:01:21.409 321 17497.61 86.00 53903.28 88888.00 2008-11-16 14:01:21.909 321 17497.71 86.04 53903.26 88888.00 2008-11-16 14:01:22.409 321 17497.63 86.01 53903.27 88888.00 2008-11-16 14:01:22.909 321 17497.56 85.98 53903.29 88888.00 2008-11-16 14:01:23.409 321 17497.64 86.02 53903.25 88888.00 2008-11-16 14:01:23.909 321 17497.67 86.01 53903.21 88888.00 2008-11-16 14:01:24.409 321 17497.66 86.03 53903.22 88888.00 2008-11-16 14:01:24.909 321 17497.60 86.06 53903.27 88888.00 2008-11-16 14:01:25.409 321 17497.67 86.06 53903.24 88888.00 2008-11-16 14:01:25.909 321 17497.63 86.09 53903.21 88888.00 2008-11-16 14:01:26.409 321 17497.68 85.98 53903.22 88888.00 2008-11-16 14:01:26.909 321 17497.75 85.95 53903.29 88888.00 2008-11-16 14:01:27.409 321 17497.68 85.93 53903.22 88888.00 2008-11-16 14:01:27.909 321 17497.75 85.90 53903.26 88888.00 2008-11-16 14:01:28.409 321 17497.71 85.91 53903.24 88888.00 2008-11-16 14:01:28.909 321 17497.75 85.95 53903.21 88888.00 2008-11-16 14:01:29.409 321 17497.75 86.01 53903.22 88888.00 2008-11-16 14:01:29.909 321 17497.84 85.98 53903.25 88888.00 2008-11-16 14:01:30.409 321 17497.87 86.02 53903.18 88888.00 2008-11-16 14:01:30.909 321 17497.88 86.02 53903.19 88888.00 2008-11-16 14:01:31.409 321 17497.88 86.05 53903.28 88888.00 2008-11-16 14:01:31.909 321 17497.85 86.10 53903.28 88888.00 2008-11-16 14:01:32.409 321 17497.82 85.97 53903.18 88888.00 2008-11-16 14:01:32.909 321 17497.85 85.97 53903.26 88888.00 2008-11-16 14:01:33.409 321 17497.82 86.05 53903.29 88888.00 2008-11-16 14:01:33.909 321 17497.82 85.96 53903.25 88888.00 2008-11-16 14:01:34.409 321 17497.67 86.01 53903.16 88888.00 2008-11-16 14:01:34.909 321 17497.66 85.98 53903.16 88888.00 2008-11-16 14:01:35.409 321 17497.67 85.97 53903.23 88888.00 2008-11-16 14:01:35.909 321 17497.66 86.01 53903.23 88888.00 2008-11-16 14:01:36.409 321 17497.65 86.00 53903.16 88888.00 2008-11-16 14:01:36.909 321 17497.64 85.93 53903.16 88888.00 2008-11-16 14:01:37.409 321 17497.62 85.96 53903.15 88888.00 2008-11-16 14:01:37.909 321 17497.64 85.98 53903.24 88888.00 2008-11-16 14:01:38.409 321 17497.75 86.04 53903.32 88888.00 2008-11-16 14:01:38.909 321 17497.77 85.98 53903.25 88888.00 2008-11-16 14:01:39.409 321 17497.82 86.03 53903.13 88888.00 2008-11-16 14:01:39.909 321 17497.78 86.01 53903.12 88888.00 2008-11-16 14:01:40.409 321 17497.76 85.94 53903.11 88888.00 2008-11-16 14:01:40.909 321 17497.76 85.96 53903.17 88888.00 2008-11-16 14:01:41.409 321 17497.73 85.98 53903.14 88888.00 2008-11-16 14:01:41.909 321 17497.72 85.91 53903.14 88888.00 2008-11-16 14:01:42.409 321 17497.80 85.90 53903.18 88888.00 2008-11-16 14:01:42.909 321 17497.73 86.02 53903.22 88888.00 2008-11-16 14:01:43.409 321 17497.77 86.01 53903.19 88888.00 2008-11-16 14:01:43.909 321 17497.76 86.02 53903.23 88888.00 2008-11-16 14:01:44.409 321 17497.82 85.96 53903.27 88888.00 2008-11-16 14:01:44.909 321 17497.83 85.92 53903.27 88888.00 2008-11-16 14:01:45.409 321 17497.82 85.87 53903.22 88888.00 2008-11-16 14:01:45.909 321 17497.82 85.88 53903.09 88888.00 2008-11-16 14:01:46.406 321 17497.87 85.91 53903.12 88888.00 2008-11-16 14:01:46.906 321 17497.90 85.98 53903.21 88888.00 2008-11-16 14:01:47.406 321 17497.94 86.00 53903.32 88888.00 2008-11-16 14:01:47.906 321 17497.94 85.97 53903.27 88888.00 2008-11-16 14:01:48.406 321 17497.85 85.91 53903.25 88888.00 2008-11-16 14:01:48.906 321 17497.88 85.93 53903.23 88888.00 2008-11-16 14:01:49.406 321 17497.93 85.91 53903.29 88888.00 2008-11-16 14:01:49.906 321 17497.93 85.84 53903.35 88888.00 2008-11-16 14:01:50.406 321 17497.93 85.82 53903.35 88888.00 2008-11-16 14:01:50.906 321 17497.94 85.93 53903.32 88888.00 2008-11-16 14:01:51.406 321 17497.97 85.98 53903.34 88888.00 2008-11-16 14:01:51.906 321 17497.95 86.02 53903.30 88888.00 2008-11-16 14:01:52.406 321 17497.92 86.00 53903.27 88888.00 2008-11-16 14:01:52.906 321 17497.84 85.93 53903.27 88888.00 2008-11-16 14:01:53.406 321 17497.83 85.86 53903.24 88888.00 2008-11-16 14:01:53.906 321 17497.82 85.93 53903.22 88888.00 2008-11-16 14:01:54.406 321 17497.88 85.95 53903.27 88888.00 2008-11-16 14:01:54.906 321 17497.92 85.93 53903.37 88888.00 2008-11-16 14:01:55.406 321 17497.90 85.96 53903.32 88888.00 2008-11-16 14:01:55.906 321 17497.90 85.93 53903.29 88888.00 2008-11-16 14:01:56.406 321 17497.81 85.88 53903.34 88888.00 2008-11-16 14:01:56.906 321 17497.83 85.88 53903.32 88888.00 2008-11-16 14:01:57.406 321 17497.84 85.88 53903.38 88888.00 2008-11-16 14:01:57.906 321 17497.90 85.91 53903.40 88888.00 2008-11-16 14:01:58.406 321 17497.86 85.86 53903.46 88888.00 2008-11-16 14:01:58.906 321 17497.86 85.93 53903.38 88888.00 2008-11-16 14:01:59.406 321 17497.92 85.95 53903.41 88888.00 2008-11-16 14:01:59.906 321 17497.86 85.90 53903.35 88888.00 2008-11-16 14:02:00.406 321 17497.81 85.81 53903.32 88888.00 2008-11-16 14:02:00.906 321 17497.82 85.81 53903.39 88888.00 2008-11-16 14:02:01.406 321 17497.80 85.90 53903.40 88888.00 2008-11-16 14:02:01.906 321 17497.80 85.87 53903.44 88888.00 2008-11-16 14:02:02.406 321 17497.81 85.88 53903.38 88888.00 2008-11-16 14:02:02.906 321 17497.83 85.92 53903.46 88888.00 2008-11-16 14:02:03.406 321 17497.82 85.95 53903.48 88888.00 2008-11-16 14:02:03.906 321 17497.76 85.92 53903.43 88888.00 2008-11-16 14:02:04.406 321 17497.75 85.91 53903.51 88888.00 2008-11-16 14:02:04.906 321 17497.80 85.85 53903.47 88888.00 2008-11-16 14:02:05.406 321 17497.78 85.92 53903.36 88888.00 2008-11-16 14:02:05.906 321 17497.78 85.96 53903.38 88888.00 2008-11-16 14:02:06.406 321 17497.77 85.95 53903.37 88888.00 2008-11-16 14:02:06.906 321 17497.78 85.94 53903.41 88888.00 2008-11-16 14:02:07.406 321 17497.74 85.88 53903.51 88888.00 2008-11-16 14:02:07.906 321 17497.83 85.90 53903.50 88888.00 2008-11-16 14:02:08.406 321 17497.73 85.93 53903.50 88888.00 2008-11-16 14:02:08.906 321 17497.67 85.93 53903.54 88888.00 2008-11-16 14:02:09.406 321 17497.68 85.97 53903.45 88888.00 2008-11-16 14:02:09.906 321 17497.75 86.04 53903.36 88888.00 2008-11-16 14:02:10.406 321 17497.82 86.06 53903.43 88888.00 2008-11-16 14:02:10.906 321 17497.72 85.97 53903.49 88888.00 2008-11-16 14:02:11.406 321 17497.77 85.94 53903.46 88888.00 2008-11-16 14:02:11.906 321 17497.77 85.94 53903.40 88888.00 2008-11-16 14:02:12.406 321 17497.75 85.97 53903.32 88888.00 2008-11-16 14:02:12.906 321 17497.87 85.95 53903.36 88888.00 2008-11-16 14:02:13.406 321 17497.98 85.92 53903.43 88888.00 2008-11-16 14:02:13.906 321 17497.95 85.93 53903.40 88888.00 2008-11-16 14:02:14.406 321 17497.94 85.98 53903.48 88888.00 2008-11-16 14:02:14.906 321 17497.90 85.92 53903.41 88888.00 2008-11-16 14:02:15.406 321 17497.74 85.91 53903.47 88888.00 2008-11-16 14:02:15.906 321 17497.80 85.97 53903.59 88888.00 2008-11-16 14:02:16.406 321 17497.81 86.00 53903.58 88888.00 2008-11-16 14:02:16.906 321 17497.77 85.96 53903.55 88888.00 2008-11-16 14:02:17.406 321 17497.82 85.91 53903.47 88888.00 2008-11-16 14:02:17.906 321 17497.78 85.87 53903.43 88888.00 2008-11-16 14:02:18.406 321 17497.72 85.91 53903.43 88888.00 2008-11-16 14:02:18.906 321 17497.73 85.91 53903.33 88888.00 2008-11-16 14:02:19.406 321 17497.86 85.84 53903.29 88888.00 2008-11-16 14:02:19.906 321 17497.95 85.86 53903.32 88888.00 2008-11-16 14:02:20.406 321 17497.94 85.90 53903.39 88888.00 2008-11-16 14:02:20.906 321 17497.90 85.97 53903.35 88888.00 2008-11-16 14:02:21.406 321 17497.94 85.96 53903.37 88888.00 2008-11-16 14:02:21.906 321 17497.86 85.92 53903.41 88888.00 2008-11-16 14:02:22.406 321 17497.84 85.91 53903.35 88888.00 2008-11-16 14:02:22.906 321 17497.94 85.92 53903.34 88888.00 2008-11-16 14:02:23.406 321 17497.90 85.87 53903.36 88888.00 2008-11-16 14:02:23.906 321 17497.90 85.86 53903.38 88888.00 2008-11-16 14:02:24.406 321 17497.87 85.90 53903.41 88888.00 2008-11-16 14:02:24.906 321 17497.90 85.85 53903.41 88888.00 2008-11-16 14:02:25.406 321 17497.90 85.91 53903.46 88888.00 2008-11-16 14:02:25.906 321 17497.93 85.93 53903.47 88888.00 2008-11-16 14:02:26.406 321 17497.98 85.93 53903.35 88888.00 2008-11-16 14:02:26.906 321 17498.00 85.91 53903.39 88888.00 2008-11-16 14:02:27.406 321 17497.94 85.92 53903.41 88888.00 2008-11-16 14:02:27.906 321 17497.85 85.93 53903.32 88888.00 2008-11-16 14:02:28.406 321 17497.86 85.95 53903.35 88888.00 2008-11-16 14:02:28.906 321 17497.95 85.88 53903.35 88888.00 2008-11-16 14:02:29.406 321 17498.04 85.92 53903.46 88888.00 2008-11-16 14:02:29.906 321 17498.07 85.85 53903.50 88888.00 2008-11-16 14:02:30.406 321 17498.03 85.88 53903.46 88888.00 2008-11-16 14:02:30.906 321 17497.98 85.93 53903.49 88888.00 2008-11-16 14:02:31.406 321 17497.98 85.95 53903.44 88888.00 2008-11-16 14:02:31.906 321 17497.91 85.98 53903.46 88888.00 2008-11-16 14:02:32.406 321 17497.85 86.05 53903.57 88888.00 2008-11-16 14:02:32.906 321 17497.80 86.00 53903.60 88888.00 2008-11-16 14:02:33.406 321 17497.75 85.97 53903.66 88888.00 2008-11-16 14:02:33.906 321 17497.83 86.02 53903.57 88888.00 2008-11-16 14:02:34.406 321 17497.80 86.02 53903.58 88888.00 2008-11-16 14:02:34.906 321 17497.82 85.96 53903.62 88888.00 2008-11-16 14:02:35.406 321 17497.91 85.91 53903.62 88888.00 2008-11-16 14:02:35.906 321 17497.87 85.95 53903.67 88888.00 2008-11-16 14:02:36.406 321 17497.84 85.94 53903.59 88888.00 2008-11-16 14:02:36.906 321 17497.77 85.94 53903.55 88888.00 2008-11-16 14:02:37.406 321 17497.77 86.00 53903.54 88888.00 2008-11-16 14:02:37.906 321 17497.75 86.05 53903.58 88888.00 2008-11-16 14:02:38.406 321 17497.80 86.06 53903.55 88888.00 2008-11-16 14:02:38.906 321 17497.88 85.96 53903.50 88888.00 2008-11-16 14:02:39.406 321 17497.85 85.95 53903.55 88888.00 2008-11-16 14:02:39.906 321 17497.82 86.02 53903.56 88888.00 2008-11-16 14:02:40.406 321 17497.82 86.05 53903.48 88888.00 2008-11-16 14:02:40.906 321 17497.78 86.07 53903.38 88888.00 2008-11-16 14:02:41.406 321 17497.82 86.09 53903.40 88888.00 2008-11-16 14:02:41.906 321 17497.82 86.11 53903.34 88888.00 2008-11-16 14:02:42.406 321 17497.86 86.12 53903.52 88888.00 2008-11-16 14:02:42.906 321 17497.77 86.07 53903.60 88888.00 2008-11-16 14:02:43.406 321 17497.70 86.06 53903.50 88888.00 2008-11-16 14:02:43.906 321 17497.84 86.10 53903.45 88888.00 2008-11-16 14:02:44.406 321 17497.75 86.10 53903.54 88888.00 2008-11-16 14:02:44.906 321 17497.80 86.07 53903.41 88888.00 2008-11-16 14:02:45.406 321 17497.88 86.10 53903.41 88888.00 2008-11-16 14:02:45.906 321 17497.90 86.02 53903.49 88888.00 2008-11-16 14:02:46.406 321 17497.87 86.11 53903.54 88888.00 2008-11-16 14:02:46.906 321 17497.88 86.09 53903.51 88888.00 2008-11-16 14:02:47.406 321 17497.90 86.07 53903.59 88888.00 2008-11-16 14:02:47.906 321 17497.85 86.03 53903.52 88888.00 2008-11-16 14:02:48.406 321 17497.84 86.01 53903.40 88888.00 2008-11-16 14:02:48.906 321 17497.84 86.05 53903.26 88888.00 2008-11-16 14:02:49.406 321 17497.85 86.15 53903.27 88888.00 2008-11-16 14:02:49.906 321 17497.86 86.22 53903.29 88888.00 2008-11-16 14:02:50.406 321 17497.91 86.17 53903.28 88888.00 2008-11-16 14:02:50.906 321 17497.93 86.19 53903.33 88888.00 2008-11-16 14:02:51.406 321 17497.93 86.20 53903.28 88888.00 2008-11-16 14:02:51.906 321 17497.92 86.15 53903.28 88888.00 2008-11-16 14:02:52.406 321 17497.94 86.16 53903.26 88888.00 2008-11-16 14:02:52.906 321 17497.84 86.16 53903.26 88888.00 2008-11-16 14:02:53.406 321 17497.76 86.09 53903.25 88888.00 2008-11-16 14:02:53.906 321 17497.76 86.04 53903.32 88888.00 2008-11-16 14:02:54.406 321 17497.76 86.11 53903.35 88888.00 2008-11-16 14:02:54.906 321 17497.91 86.20 53903.34 88888.00 2008-11-16 14:02:55.406 321 17497.84 86.23 53903.41 88888.00 2008-11-16 14:02:55.906 321 17497.91 86.23 53903.39 88888.00 2008-11-16 14:02:56.406 321 17498.02 86.24 53903.40 88888.00 2008-11-16 14:02:56.906 321 17498.01 86.32 53903.36 88888.00 2008-11-16 14:02:57.406 321 17497.96 86.27 53903.40 88888.00 2008-11-16 14:02:57.906 321 17497.94 86.25 53903.46 88888.00 2008-11-16 14:02:58.406 321 17498.00 86.34 53903.43 88888.00 2008-11-16 14:02:58.906 321 17497.97 86.34 53903.47 88888.00 2008-11-16 14:02:59.406 321 17498.00 86.35 53903.40 88888.00 2008-11-16 14:02:59.906 321 17498.00 86.36 53903.40 88888.00 2008-11-16 14:03:00.406 321 17498.05 86.35 53903.36 88888.00 2008-11-16 14:03:00.906 321 17497.97 86.35 53903.40 88888.00 2008-11-16 14:03:01.406 321 17498.00 86.37 53903.40 88888.00 2008-11-16 14:03:01.906 321 17497.97 86.35 53903.34 88888.00 2008-11-16 14:03:02.406 321 17497.91 86.29 53903.39 88888.00 2008-11-16 14:03:02.906 321 17497.93 86.40 53903.40 88888.00 2008-11-16 14:03:03.406 321 17497.87 86.46 53903.35 88888.00 2008-11-16 14:03:03.906 321 17497.87 86.46 53903.36 88888.00 2008-11-16 14:03:04.406 321 17497.84 86.40 53903.40 88888.00 2008-11-16 14:03:04.906 321 17497.83 86.40 53903.35 88888.00 2008-11-16 14:03:05.406 321 17497.78 86.40 53903.40 88888.00 2008-11-16 14:03:05.906 321 17497.77 86.42 53903.36 88888.00 2008-11-16 14:03:06.406 321 17497.81 86.46 53903.40 88888.00 2008-11-16 14:03:06.906 321 17497.91 86.51 53903.51 88888.00 2008-11-16 14:03:07.406 321 17497.95 86.44 53903.41 88888.00 2008-11-16 14:03:07.906 321 17497.86 86.45 53903.41 88888.00 2008-11-16 14:03:08.406 321 17497.85 86.49 53903.34 88888.00 2008-11-16 14:03:08.906 321 17497.84 86.59 53903.36 88888.00 2008-11-16 14:03:09.406 321 17497.87 86.58 53903.30 88888.00 2008-11-16 14:03:09.906 321 17497.90 86.55 53903.33 88888.00 2008-11-16 14:03:10.406 321 17497.86 86.58 53903.25 88888.00 2008-11-16 14:03:10.906 321 17497.78 86.58 53903.25 88888.00 2008-11-16 14:03:11.406 321 17497.80 86.53 53903.25 88888.00 2008-11-16 14:03:11.906 321 17497.78 86.48 53903.23 88888.00 2008-11-16 14:03:12.406 321 17497.75 86.55 53903.36 88888.00 2008-11-16 14:03:12.906 321 17497.73 86.63 53903.36 88888.00 2008-11-16 14:03:13.406 321 17497.71 86.65 53903.36 88888.00 2008-11-16 14:03:13.906 321 17497.78 86.64 53903.39 88888.00 2008-11-16 14:03:14.406 321 17497.84 86.64 53903.40 88888.00 2008-11-16 14:03:14.906 321 17497.85 86.64 53903.38 88888.00 2008-11-16 14:03:15.406 321 17497.86 86.66 53903.47 88888.00 2008-11-16 14:03:15.906 321 17497.97 86.69 53903.47 88888.00 2008-11-16 14:03:16.406 321 17497.98 86.66 53903.51 88888.00 2008-11-16 14:03:16.906 321 17497.95 86.72 53903.43 88888.00 2008-11-16 14:03:17.406 321 17497.96 86.72 53903.35 88888.00 2008-11-16 14:03:17.906 321 17497.95 86.68 53903.22 88888.00 2008-11-16 14:03:18.406 321 17498.04 86.66 53903.18 88888.00 2008-11-16 14:03:18.906 321 17498.01 86.69 53903.26 88888.00 2008-11-16 14:03:19.406 321 17497.86 86.72 53903.23 88888.00 2008-11-16 14:03:19.906 321 17497.88 86.75 53903.22 88888.00 2008-11-16 14:03:20.406 321 17497.91 86.83 53903.23 88888.00 2008-11-16 14:03:20.906 321 17497.90 86.88 53903.17 88888.00 2008-11-16 14:03:21.406 321 17497.86 86.90 53903.21 88888.00 2008-11-16 14:03:21.906 321 17497.84 86.82 53903.26 88888.00 2008-11-16 14:03:22.406 321 17497.85 86.84 53903.26 88888.00 2008-11-16 14:03:22.906 321 17497.78 86.91 53903.28 88888.00 2008-11-16 14:03:23.406 321 17497.80 86.89 53903.25 88888.00 2008-11-16 14:03:23.906 321 17497.88 86.87 53903.30 88888.00 2008-11-16 14:03:24.406 321 17497.88 86.89 53903.34 88888.00 2008-11-16 14:03:24.906 321 17497.91 86.87 53903.29 88888.00 2008-11-16 14:03:25.406 321 17497.88 86.82 53903.34 88888.00 2008-11-16 14:03:25.906 321 17497.97 86.84 53903.36 88888.00 2008-11-16 14:03:26.406 321 17497.97 86.83 53903.38 88888.00 2008-11-16 14:03:26.906 321 17497.98 86.81 53903.41 88888.00 2008-11-16 14:03:27.406 321 17497.96 86.90 53903.34 88888.00 2008-11-16 14:03:27.906 321 17497.97 86.94 53903.33 88888.00 2008-11-16 14:03:28.406 321 17497.94 86.93 53903.44 88888.00 2008-11-16 14:03:28.906 321 17497.98 86.94 53903.46 88888.00 2008-11-16 14:03:29.406 321 17498.01 86.92 53903.34 88888.00 2008-11-16 14:03:29.906 321 17498.00 86.94 53903.29 88888.00 2008-11-16 14:03:30.406 321 17498.02 86.95 53903.34 88888.00 2008-11-16 14:03:30.906 321 17498.06 86.92 53903.29 88888.00 2008-11-16 14:03:31.406 321 17498.02 86.90 53903.34 88888.00 2008-11-16 14:03:31.906 321 17497.97 86.88 53903.43 88888.00 2008-11-16 14:03:32.406 321 17497.94 86.88 53903.37 88888.00 2008-11-16 14:03:32.906 321 17498.00 86.88 53903.37 88888.00 2008-11-16 14:03:33.406 321 17498.05 86.88 53903.29 88888.00 2008-11-16 14:03:33.906 321 17498.06 86.90 53903.28 88888.00 2008-11-16 14:03:34.406 321 17498.06 86.85 53903.28 88888.00 2008-11-16 14:03:34.906 321 17498.21 86.81 53903.29 88888.00 2008-11-16 14:03:35.406 321 17498.26 86.82 53903.25 88888.00 2008-11-16 14:03:35.906 321 17498.28 86.84 53903.28 88888.00 2008-11-16 14:03:36.406 321 17498.28 86.83 53903.32 88888.00 2008-11-16 14:03:36.906 321 17498.22 86.87 53903.38 88888.00 2008-11-16 14:03:37.406 321 17498.29 86.84 53903.41 88888.00 2008-11-16 14:03:37.906 321 17498.29 86.81 53903.37 88888.00 2008-11-16 14:03:38.406 321 17498.37 86.80 53903.37 88888.00 2008-11-16 14:03:38.906 321 17498.36 86.80 53903.37 88888.00 2008-11-16 14:03:39.406 321 17498.36 86.71 53903.40 88888.00 2008-11-16 14:03:39.906 321 17498.39 86.70 53903.39 88888.00 2008-11-16 14:03:40.406 321 17498.33 86.73 53903.49 88888.00 2008-11-16 14:03:40.906 321 17498.16 86.76 53903.47 88888.00 2008-11-16 14:03:41.406 321 17498.11 86.84 53903.52 88888.00 2008-11-16 14:03:41.906 321 17498.18 86.87 53903.56 88888.00 2008-11-16 14:03:42.406 321 17498.34 86.82 53903.58 88888.00 2008-11-16 14:03:42.906 321 17498.36 86.80 53903.59 88888.00 2008-11-16 14:03:43.406 321 17498.31 86.82 53903.55 88888.00 2008-11-16 14:03:43.906 321 17498.32 86.81 53903.60 88888.00 2008-11-16 14:03:44.406 321 17498.19 86.82 53903.63 88888.00 2008-11-16 14:03:44.906 321 17498.17 86.83 53903.51 88888.00 2008-11-16 14:03:45.406 321 17498.24 86.82 53903.57 88888.00 2008-11-16 14:03:45.906 321 17498.26 86.80 53903.56 88888.00 2008-11-16 14:03:46.406 321 17498.33 86.75 53903.48 88888.00 2008-11-16 14:03:46.906 321 17498.35 86.75 53903.49 88888.00 2008-11-16 14:03:47.406 321 17498.33 86.71 53903.36 88888.00 2008-11-16 14:03:47.906 321 17498.21 86.81 53903.39 88888.00 2008-11-16 14:03:48.406 321 17498.17 86.79 53903.39 88888.00 2008-11-16 14:03:48.906 321 17498.16 86.78 53903.44 88888.00 2008-11-16 14:03:49.406 321 17498.21 86.81 53903.44 88888.00 2008-11-16 14:03:49.906 321 17498.22 86.79 53903.49 88888.00 2008-11-16 14:03:50.406 321 17498.08 86.84 53903.59 88888.00 2008-11-16 14:03:50.906 321 17498.12 86.79 53903.54 88888.00 2008-11-16 14:03:51.406 321 17498.12 86.75 53903.63 88888.00 2008-11-16 14:03:51.906 321 17498.16 86.73 53903.69 88888.00 2008-11-16 14:03:52.406 321 17498.18 86.79 53903.65 88888.00 2008-11-16 14:03:52.906 321 17498.24 86.78 53903.52 88888.00 2008-11-16 14:03:53.406 321 17498.28 86.79 53903.52 88888.00 2008-11-16 14:03:53.906 321 17498.25 86.76 53903.68 88888.00 2008-11-16 14:03:54.406 321 17498.27 86.71 53903.71 88888.00 2008-11-16 14:03:54.906 321 17498.24 86.71 53903.59 88888.00 2008-11-16 14:03:55.406 321 17498.19 86.70 53903.46 88888.00 2008-11-16 14:03:55.906 321 17498.23 86.64 53903.48 88888.00 2008-11-16 14:03:56.406 321 17498.31 86.70 53903.48 88888.00 2008-11-16 14:03:56.906 321 17498.34 86.69 53903.55 88888.00 2008-11-16 14:03:57.406 321 17498.27 86.69 53903.46 88888.00 2008-11-16 14:03:57.906 321 17498.23 86.71 53903.43 88888.00 2008-11-16 14:03:58.406 321 17498.19 86.78 53903.52 88888.00 2008-11-16 14:03:58.906 321 17498.25 86.78 53903.50 88888.00 2008-11-16 14:03:59.406 321 17498.31 86.64 53903.48 88888.00 2008-11-16 14:03:59.906 321 17498.34 86.59 53903.48 88888.00 2008-11-16 14:04:00.406 321 17498.37 86.61 53903.44 88888.00 2008-11-16 14:04:00.906 321 17498.35 86.56 53903.47 88888.00 2008-11-16 14:04:01.406 321 17498.38 86.50 53903.40 88888.00 2008-11-16 14:04:01.906 321 17498.45 86.51 53903.40 88888.00 2008-11-16 14:04:02.406 321 17498.41 86.50 53903.43 88888.00 2008-11-16 14:04:02.906 321 17498.47 86.48 53903.38 88888.00 2008-11-16 14:04:03.406 321 17498.48 86.51 53903.45 88888.00 2008-11-16 14:04:03.906 321 17498.42 86.48 53903.46 88888.00 2008-11-16 14:04:04.406 321 17498.39 86.43 53903.45 88888.00 2008-11-16 14:04:04.906 321 17498.54 86.36 53903.44 88888.00 2008-11-16 14:04:05.406 321 17498.54 86.37 53903.50 88888.00 2008-11-16 14:04:05.906 321 17498.56 86.43 53903.52 88888.00 2008-11-16 14:04:06.406 321 17498.63 86.35 53903.56 88888.00 2008-11-16 14:04:06.906 321 17498.56 86.29 53903.54 88888.00 2008-11-16 14:04:07.406 321 17498.47 86.32 53903.54 88888.00 2008-11-16 14:04:07.906 321 17498.52 86.39 53903.46 88888.00 2008-11-16 14:04:08.406 321 17498.54 86.34 53903.51 88888.00 2008-11-16 14:04:08.906 321 17498.52 86.25 53903.58 88888.00 2008-11-16 14:04:09.406 321 17498.53 86.29 53903.58 88888.00 2008-11-16 14:04:09.906 321 17498.52 86.29 53903.57 88888.00 2008-11-16 14:04:10.406 321 17498.51 86.32 53903.47 88888.00 2008-11-16 14:04:10.906 321 17498.38 86.30 53903.47 88888.00 2008-11-16 14:04:11.406 321 17498.31 86.30 53903.47 88888.00 2008-11-16 14:04:11.906 321 17498.33 86.29 53903.49 88888.00 2008-11-16 14:04:12.406 321 17498.39 86.30 53903.51 88888.00 2008-11-16 14:04:12.906 321 17498.44 86.24 53903.44 88888.00 2008-11-16 14:04:13.406 321 17498.44 86.21 53903.40 88888.00 2008-11-16 14:04:13.906 321 17498.41 86.21 53903.48 88888.00 2008-11-16 14:04:14.406 321 17498.38 86.17 53903.51 88888.00 2008-11-16 14:04:14.906 321 17498.35 86.10 53903.49 88888.00 2008-11-16 14:04:15.406 321 17498.29 86.11 53903.48 88888.00 2008-11-16 14:04:15.906 321 17498.27 86.10 53903.50 88888.00 2008-11-16 14:04:16.406 321 17498.22 86.07 53903.49 88888.00 2008-11-16 14:04:16.906 321 17498.27 86.09 53903.43 88888.00 2008-11-16 14:04:17.406 321 17498.27 86.15 53903.49 88888.00 2008-11-16 14:04:17.906 321 17498.16 86.11 53903.49 88888.00 2008-11-16 14:04:18.406 321 17498.22 86.13 53903.46 88888.00 2008-11-16 14:04:18.906 321 17498.28 86.12 53903.46 88888.00 2008-11-16 14:04:19.406 321 17498.22 86.11 53903.34 88888.00 2008-11-16 14:04:19.906 321 17498.18 86.12 53903.40 88888.00 2008-11-16 14:04:20.406 321 17498.17 86.10 53903.56 88888.00 2008-11-16 14:04:20.906 321 17498.17 86.11 53903.56 88888.00 2008-11-16 14:04:21.406 321 17498.14 86.10 53903.43 88888.00 2008-11-16 14:04:21.906 321 17498.14 86.05 53903.45 88888.00 2008-11-16 14:04:22.406 321 17498.18 86.02 53903.51 88888.00 2008-11-16 14:04:22.906 321 17498.19 86.07 53903.47 88888.00 2008-11-16 14:04:23.406 321 17498.16 86.11 53903.47 88888.00 2008-11-16 14:04:23.906 321 17498.22 86.04 53903.51 88888.00 2008-11-16 14:04:24.406 321 17498.22 86.05 53903.46 88888.00 2008-11-16 14:04:24.906 321 17498.22 86.04 53903.44 88888.00 2008-11-16 14:04:25.406 321 17498.16 86.10 53903.43 88888.00 2008-11-16 14:04:25.906 321 17498.25 86.07 53903.48 88888.00 2008-11-16 14:04:26.406 321 17498.24 86.03 53903.49 88888.00 2008-11-16 14:04:26.906 321 17498.22 85.97 53903.55 88888.00 2008-11-16 14:04:27.406 321 17498.25 86.00 53903.56 88888.00 2008-11-16 14:04:27.906 321 17498.34 86.02 53903.44 88888.00 2008-11-16 14:04:28.406 321 17498.36 86.01 53903.49 88888.00 2008-11-16 14:04:28.906 321 17498.25 86.01 53903.56 88888.00 2008-11-16 14:04:29.406 321 17498.13 86.04 53903.66 88888.00 2008-11-16 14:04:29.906 321 17498.17 86.09 53903.68 88888.00 2008-11-16 14:04:30.406 321 17498.22 86.05 53903.60 88888.00 2008-11-16 14:04:30.906 321 17498.14 86.04 53903.49 88888.00 2008-11-16 14:04:31.406 321 17498.18 86.05 53903.59 88888.00 2008-11-16 14:04:31.906 321 17498.14 86.09 53903.59 88888.00 2008-11-16 14:04:32.406 321 17498.09 86.04 53903.50 88888.00 2008-11-16 14:04:32.906 321 17498.07 86.04 53903.50 88888.00 2008-11-16 14:04:33.406 321 17498.14 86.09 53903.51 88888.00 2008-11-16 14:04:33.906 321 17498.12 86.13 53903.51 88888.00 2008-11-16 14:04:34.406 321 17498.15 86.10 53903.43 88888.00 2008-11-16 14:04:34.906 321 17498.12 86.02 53903.30 88888.00 2008-11-16 14:04:35.406 321 17498.07 85.96 53903.32 88888.00 2008-11-16 14:04:35.906 321 17498.04 86.00 53903.26 88888.00 2008-11-16 14:04:36.406 321 17498.07 86.02 53903.25 88888.00 2008-11-16 14:04:36.906 321 17498.07 85.97 53903.39 88888.00 2008-11-16 14:04:37.406 321 17498.00 86.00 53903.45 88888.00 2008-11-16 14:04:37.906 321 17497.91 86.07 53903.43 88888.00 2008-11-16 14:04:38.406 321 17497.94 86.03 53903.38 88888.00 2008-11-16 14:04:38.906 321 17497.98 86.07 53903.40 88888.00 2008-11-16 14:04:39.406 321 17498.09 86.10 53903.48 88888.00 2008-11-16 14:04:39.906 321 17498.07 86.17 53903.48 88888.00 2008-11-16 14:04:40.406 321 17498.11 86.14 53903.45 88888.00 2008-11-16 14:04:40.906 321 17498.07 86.14 53903.48 88888.00 2008-11-16 14:04:41.406 321 17498.11 86.27 53903.46 88888.00 2008-11-16 14:04:41.906 321 17498.16 86.27 53903.40 88888.00 2008-11-16 14:04:42.403 321 17498.05 86.23 53903.43 88888.00 2008-11-16 14:04:42.903 321 17498.01 86.21 53903.50 88888.00 2008-11-16 14:04:43.403 321 17498.02 86.22 53903.45 88888.00 2008-11-16 14:04:43.903 321 17497.98 86.20 53903.43 88888.00 2008-11-16 14:04:44.403 321 17498.02 86.19 53903.54 88888.00 2008-11-16 14:04:44.903 321 17498.02 86.15 53903.50 88888.00 2008-11-16 14:04:45.403 321 17498.01 86.22 53903.55 88888.00 2008-11-16 14:04:45.903 321 17498.03 86.23 53903.46 88888.00 2008-11-16 14:04:46.403 321 17498.03 86.24 53903.48 88888.00 2008-11-16 14:04:46.903 321 17498.12 86.24 53903.48 88888.00 2008-11-16 14:04:47.403 321 17498.14 86.19 53903.44 88888.00 2008-11-16 14:04:47.903 321 17498.07 86.20 53903.49 88888.00 2008-11-16 14:04:48.403 321 17498.00 86.19 53903.55 88888.00 2008-11-16 14:04:48.903 321 17497.95 86.21 53903.61 88888.00 2008-11-16 14:04:49.403 321 17497.88 86.25 53903.60 88888.00 2008-11-16 14:04:49.903 321 17497.92 86.29 53903.60 88888.00 2008-11-16 14:04:50.403 321 17497.94 86.31 53903.55 88888.00 2008-11-16 14:04:50.903 321 17497.90 86.34 53903.47 88888.00 2008-11-16 14:04:51.403 321 17497.96 86.34 53903.51 88888.00 2008-11-16 14:04:51.903 321 17497.98 86.37 53903.48 88888.00 2008-11-16 14:04:52.403 321 17497.97 86.37 53903.44 88888.00 2008-11-16 14:04:52.903 321 17497.93 86.43 53903.51 88888.00 2008-11-16 14:04:53.403 321 17497.95 86.39 53903.58 88888.00 2008-11-16 14:04:53.903 321 17498.03 86.31 53903.51 88888.00 2008-11-16 14:04:54.403 321 17498.04 86.32 53903.40 88888.00 2008-11-16 14:04:54.903 321 17498.00 86.36 53903.37 88888.00 2008-11-16 14:04:55.403 321 17497.94 86.33 53903.48 88888.00 2008-11-16 14:04:55.903 321 17497.86 86.35 53903.39 88888.00 2008-11-16 14:04:56.403 321 17497.88 86.34 53903.34 88888.00 2008-11-16 14:04:56.903 321 17497.95 86.37 53903.35 88888.00 2008-11-16 14:04:57.403 321 17497.96 86.36 53903.36 88888.00 2008-11-16 14:04:57.903 321 17497.90 86.33 53903.36 88888.00 2008-11-16 14:04:58.403 321 17497.90 86.32 53903.45 88888.00 2008-11-16 14:04:58.903 321 17497.92 86.30 53903.41 88888.00 2008-11-16 14:04:59.403 321 17497.90 86.29 53903.44 88888.00 2008-11-16 14:04:59.903 321 17497.88 86.37 53903.56 88888.00 2008-11-16 14:05:00.403 321 17497.81 86.41 53903.56 88888.00 2008-11-16 14:05:00.903 321 17497.82 86.44 53903.52 88888.00 2008-11-16 14:05:01.403 321 17497.76 86.49 53903.55 88888.00 2008-11-16 14:05:01.903 321 17497.71 86.52 53903.62 88888.00 2008-11-16 14:05:02.403 321 17497.70 86.56 53903.57 88888.00 2008-11-16 14:05:02.903 321 17497.63 86.59 53903.44 88888.00 2008-11-16 14:05:03.403 321 17497.61 86.56 53903.34 88888.00 2008-11-16 14:05:03.903 321 17497.53 86.61 53903.36 88888.00 2008-11-16 14:05:04.403 321 17497.53 86.73 53903.33 88888.00 2008-11-16 14:05:04.903 321 17497.45 86.73 53903.36 88888.00 2008-11-16 14:05:05.403 321 17497.42 86.76 53903.51 88888.00 2008-11-16 14:05:05.903 321 17497.34 86.82 53903.46 88888.00 2008-11-16 14:05:06.403 321 17497.29 86.94 53903.36 88888.00 2008-11-16 14:05:06.903 321 17497.31 86.94 53903.40 88888.00 2008-11-16 14:05:07.403 321 17497.25 87.02 53903.50 88888.00 2008-11-16 14:05:07.903 321 17497.27 87.11 53903.39 88888.00 2008-11-16 14:05:08.403 321 17497.31 87.13 53903.39 88888.00 2008-11-16 14:05:08.903 321 17497.25 87.14 53903.52 88888.00 2008-11-16 14:05:09.403 321 17497.25 87.13 53903.43 88888.00 2008-11-16 14:05:09.903 321 17497.23 87.19 53903.38 88888.00 2008-11-16 14:05:10.403 321 17497.10 87.27 53903.46 88888.00 2008-11-16 14:05:10.903 321 17497.13 87.30 53903.46 88888.00 2008-11-16 14:05:11.403 321 17497.23 87.34 53903.50 88888.00 2008-11-16 14:05:11.903 321 17497.24 87.36 53903.48 88888.00 2008-11-16 14:05:12.403 321 17497.27 87.41 53903.54 88888.00 2008-11-16 14:05:12.903 321 17497.35 87.52 53903.54 88888.00 2008-11-16 14:05:13.403 321 17497.37 87.53 53903.48 88888.00 2008-11-16 14:05:13.903 321 17497.27 87.60 53903.48 88888.00 2008-11-16 14:05:14.403 321 17497.26 87.66 53903.52 88888.00 2008-11-16 14:05:14.903 321 17497.25 87.75 53903.52 88888.00 2008-11-16 14:05:15.403 321 17497.26 87.78 53903.47 88888.00 2008-11-16 14:05:15.903 321 17497.33 87.88 53903.45 88888.00 2008-11-16 14:05:16.403 321 17497.37 87.90 53903.48 88888.00 2008-11-16 14:05:16.903 321 17497.35 87.89 53903.38 88888.00 2008-11-16 14:05:17.403 321 17497.36 87.93 53903.27 88888.00 2008-11-16 14:05:17.903 321 17497.47 87.93 53903.40 88888.00 2008-11-16 14:05:18.403 321 17497.43 87.92 53903.38 88888.00 2008-11-16 14:05:18.903 321 17497.36 88.05 53903.37 88888.00 2008-11-16 14:05:19.403 321 17497.36 88.10 53903.43 88888.00 2008-11-16 14:05:19.903 321 17497.35 88.14 53903.46 88888.00 2008-11-16 14:05:20.403 321 17497.39 88.09 53903.41 88888.00 2008-11-16 14:05:20.903 321 17497.42 88.12 53903.40 88888.00 2008-11-16 14:05:21.403 321 17497.49 88.15 53903.46 88888.00 2008-11-16 14:05:21.903 321 17497.49 88.18 53903.45 88888.00 2008-11-16 14:05:22.403 321 17497.44 88.20 53903.40 88888.00 2008-11-16 14:05:22.903 321 17497.44 88.25 53903.35 88888.00 2008-11-16 14:05:23.403 321 17497.45 88.22 53903.44 88888.00 2008-11-16 14:05:23.903 321 17497.49 88.27 53903.48 88888.00 2008-11-16 14:05:24.403 321 17497.46 88.32 53903.38 88888.00 2008-11-16 14:05:24.903 321 17497.40 88.37 53903.24 88888.00 2008-11-16 14:05:25.403 321 17497.44 88.36 53903.26 88888.00 2008-11-16 14:05:25.903 321 17497.50 88.37 53903.29 88888.00 2008-11-16 14:05:26.403 321 17497.49 88.37 53903.15 88888.00 2008-11-16 14:05:26.903 321 17497.56 88.30 53903.14 88888.00 2008-11-16 14:05:27.403 321 17497.52 88.34 53903.25 88888.00 2008-11-16 14:05:27.903 321 17497.47 88.30 53903.27 88888.00 2008-11-16 14:05:28.403 321 17497.49 88.34 53903.12 88888.00 2008-11-16 14:05:28.903 321 17497.54 88.40 53903.16 88888.00 2008-11-16 14:05:29.403 321 17497.52 88.41 53903.33 88888.00 2008-11-16 14:05:29.903 321 17497.53 88.43 53903.33 88888.00 2008-11-16 14:05:30.403 321 17497.51 88.40 53903.29 88888.00 2008-11-16 14:05:30.903 321 17497.44 88.43 53903.38 88888.00 2008-11-16 14:05:31.403 321 17497.49 88.43 53903.39 88888.00 2008-11-16 14:05:31.903 321 17497.44 88.41 53903.34 88888.00 2008-11-16 14:05:32.403 321 17497.43 88.43 53903.32 88888.00 2008-11-16 14:05:32.903 321 17497.41 88.43 53903.24 88888.00 2008-11-16 14:05:33.403 321 17497.45 88.37 53903.26 88888.00 2008-11-16 14:05:33.903 321 17497.51 88.41 53903.39 88888.00 2008-11-16 14:05:34.403 321 17497.51 88.44 53903.40 88888.00 2008-11-16 14:05:34.903 321 17497.46 88.51 53903.33 88888.00 2008-11-16 14:05:35.403 321 17497.53 88.57 53903.29 88888.00 2008-11-16 14:05:35.903 321 17497.47 88.56 53903.40 88888.00 2008-11-16 14:05:36.403 321 17497.46 88.59 53903.44 88888.00 2008-11-16 14:05:36.903 321 17497.37 88.60 53903.39 88888.00 2008-11-16 14:05:37.403 321 17497.37 88.57 53903.28 88888.00 2008-11-16 14:05:37.903 321 17497.34 88.61 53903.25 88888.00 2008-11-16 14:05:38.403 321 17497.31 88.69 53903.25 88888.00 2008-11-16 14:05:38.903 321 17497.30 88.73 53903.35 88888.00 2008-11-16 14:05:39.403 321 17497.40 88.73 53903.39 88888.00 2008-11-16 14:05:39.903 321 17497.36 88.78 53903.32 88888.00 2008-11-16 14:05:40.403 321 17497.32 88.79 53903.29 88888.00 2008-11-16 14:05:40.903 321 17497.34 88.80 53903.29 88888.00 2008-11-16 14:05:41.403 321 17497.32 88.74 53903.28 88888.00 2008-11-16 14:05:41.903 321 17497.35 88.67 53903.24 88888.00 2008-11-16 14:05:42.403 321 17497.47 88.77 53903.35 88888.00 2008-11-16 14:05:42.903 321 17497.46 88.79 53903.39 88888.00 2008-11-16 14:05:43.403 321 17497.50 88.82 53903.43 88888.00 2008-11-16 14:05:43.903 321 17497.50 88.89 53903.48 88888.00 2008-11-16 14:05:44.403 321 17497.43 88.89 53903.44 88888.00 2008-11-16 14:05:44.903 321 17497.44 88.96 53903.38 88888.00 2008-11-16 14:05:45.403 321 17497.50 88.95 53903.25 88888.00 2008-11-16 14:05:45.903 321 17497.50 88.88 53903.19 88888.00 2008-11-16 14:05:46.403 321 17497.45 88.92 53903.24 88888.00 2008-11-16 14:05:46.903 321 17497.39 88.94 53903.38 88888.00 2008-11-16 14:05:47.403 321 17497.42 88.94 53903.40 88888.00 2008-11-16 14:05:47.903 321 17497.47 88.95 53903.39 88888.00 2008-11-16 14:05:48.403 321 17497.58 88.97 53903.38 88888.00 2008-11-16 14:05:48.903 321 17497.54 88.95 53903.32 88888.00 2008-11-16 14:05:49.403 321 17497.45 88.98 53903.26 88888.00 2008-11-16 14:05:49.903 321 17497.52 89.12 53903.22 88888.00 2008-11-16 14:05:50.403 321 17497.45 89.08 53903.35 88888.00 2008-11-16 14:05:50.903 321 17497.41 89.13 53903.27 88888.00 2008-11-16 14:05:51.403 321 17497.42 89.17 53903.26 88888.00 2008-11-16 14:05:51.903 321 17497.45 89.14 53903.22 88888.00 2008-11-16 14:05:52.403 321 17497.41 89.15 53903.28 88888.00 2008-11-16 14:05:52.903 321 17497.41 89.14 53903.37 88888.00 2008-11-16 14:05:53.403 321 17497.45 89.06 53903.35 88888.00 2008-11-16 14:05:53.903 321 17497.41 89.05 53903.43 88888.00 2008-11-16 14:05:54.403 321 17497.41 89.07 53903.38 88888.00 2008-11-16 14:05:54.903 321 17497.39 89.09 53903.38 88888.00 2008-11-16 14:05:55.403 321 17497.43 89.09 53903.45 88888.00 2008-11-16 14:05:55.903 321 17497.42 89.14 53903.45 88888.00 2008-11-16 14:05:56.403 321 17497.31 89.14 53903.40 88888.00 2008-11-16 14:05:56.903 321 17497.36 89.15 53903.32 88888.00 2008-11-16 14:05:57.403 321 17497.41 89.23 53903.26 88888.00 2008-11-16 14:05:57.903 321 17497.40 89.25 53903.26 88888.00 2008-11-16 14:05:58.403 321 17497.35 89.25 53903.34 88888.00 2008-11-16 14:05:58.903 321 17497.29 89.18 53903.41 88888.00 2008-11-16 14:05:59.403 321 17497.31 89.23 53903.39 88888.00 2008-11-16 14:05:59.903 321 17497.31 89.29 53903.23 88888.00 2008-11-16 14:06:00.403 321 17497.29 89.28 53903.21 88888.00 2008-11-16 14:06:00.903 321 17497.27 89.24 53903.26 88888.00 2008-11-16 14:06:01.403 321 17497.31 89.22 53903.28 88888.00 2008-11-16 14:06:01.903 321 17497.30 89.25 53903.26 88888.00 2008-11-16 14:06:02.403 321 17497.24 89.31 53903.18 88888.00 2008-11-16 14:06:02.903 321 17497.22 89.32 53903.24 88888.00 2008-11-16 14:06:03.403 321 17497.26 89.27 53903.18 88888.00 2008-11-16 14:06:03.903 321 17497.21 89.24 53903.11 88888.00 2008-11-16 14:06:04.403 321 17497.34 89.23 53903.17 88888.00 2008-11-16 14:06:04.903 321 17497.35 89.19 53903.16 88888.00 2008-11-16 14:06:05.403 321 17497.30 89.25 53903.18 88888.00 2008-11-16 14:06:05.903 321 17497.33 89.29 53903.14 88888.00 2008-11-16 14:06:06.403 321 17497.42 89.25 53903.17 88888.00 2008-11-16 14:06:06.903 321 17497.35 89.16 53903.18 88888.00 2008-11-16 14:06:07.403 321 17497.31 89.13 53903.27 88888.00 2008-11-16 14:06:07.903 321 17497.26 89.13 53903.29 88888.00 2008-11-16 14:06:08.403 321 17497.36 89.09 53903.26 88888.00 2008-11-16 14:06:08.903 321 17497.41 89.12 53903.27 88888.00 2008-11-16 14:06:09.403 321 17497.39 89.07 53903.23 88888.00 2008-11-16 14:06:09.903 321 17497.41 89.12 53903.18 88888.00 2008-11-16 14:06:10.403 321 17497.42 89.10 53903.18 88888.00 2008-11-16 14:06:10.903 321 17497.36 89.10 53903.28 88888.00 2008-11-16 14:06:11.403 321 17497.32 89.08 53903.36 88888.00 2008-11-16 14:06:11.903 321 17497.37 88.99 53903.38 88888.00 2008-11-16 14:06:12.403 321 17497.39 89.00 53903.21 88888.00 2008-11-16 14:06:12.903 321 17497.39 89.06 53903.17 88888.00 2008-11-16 14:06:13.403 321 17497.43 88.99 53903.27 88888.00 2008-11-16 14:06:13.903 321 17497.45 88.94 53903.26 88888.00 2008-11-16 14:06:14.403 321 17497.32 88.95 53903.27 88888.00 2008-11-16 14:06:14.903 321 17497.29 88.94 53903.27 88888.00 2008-11-16 14:06:15.403 321 17497.34 88.96 53903.23 88888.00 2008-11-16 14:06:15.903 321 17497.32 88.89 53903.28 88888.00 2008-11-16 14:06:16.403 321 17497.26 88.83 53903.34 88888.00 2008-11-16 14:06:16.903 321 17497.35 88.90 53903.32 88888.00 2008-11-16 14:06:17.403 321 17497.22 88.86 53903.28 88888.00 2008-11-16 14:06:17.903 321 17497.20 88.82 53903.35 88888.00 2008-11-16 14:06:18.403 321 17497.12 88.82 53903.28 88888.00 2008-11-16 14:06:18.903 321 17497.10 88.82 53903.30 88888.00 2008-11-16 14:06:19.403 321 17497.07 88.77 53903.37 88888.00 2008-11-16 14:06:19.903 321 17497.06 88.79 53903.40 88888.00 2008-11-16 14:06:20.403 321 17497.05 88.84 53903.41 88888.00 2008-11-16 14:06:20.903 321 17497.05 88.79 53903.41 88888.00 2008-11-16 14:06:21.403 321 17497.09 88.82 53903.41 88888.00 2008-11-16 14:06:21.903 321 17497.02 88.83 53903.41 88888.00 2008-11-16 14:06:22.403 321 17496.95 88.84 53903.37 88888.00 2008-11-16 14:06:22.903 321 17497.01 88.79 53903.41 88888.00 2008-11-16 14:06:23.403 321 17496.96 88.83 53903.37 88888.00 2008-11-16 14:06:23.903 321 17497.00 88.87 53903.40 88888.00 2008-11-16 14:06:24.403 321 17497.02 88.86 53903.43 88888.00 2008-11-16 14:06:24.903 321 17496.96 88.84 53903.40 88888.00 2008-11-16 14:06:25.403 321 17496.96 88.84 53903.38 88888.00 2008-11-16 14:06:25.903 321 17497.07 88.85 53903.34 88888.00 2008-11-16 14:06:26.403 321 17497.11 88.78 53903.27 88888.00 2008-11-16 14:06:26.903 321 17497.10 88.73 53903.25 88888.00 2008-11-16 14:06:27.403 321 17496.91 88.77 53903.28 88888.00 2008-11-16 14:06:27.903 321 17496.96 88.76 53903.17 88888.00 2008-11-16 14:06:28.403 321 17497.06 88.76 53903.15 88888.00 2008-11-16 14:06:28.903 321 17497.06 88.74 53903.18 88888.00 2008-11-16 14:06:29.403 321 17497.04 88.70 53903.24 88888.00 2008-11-16 14:06:29.903 321 17497.02 88.70 53903.28 88888.00 2008-11-16 14:06:30.403 321 17497.00 88.74 53903.22 88888.00 2008-11-16 14:06:30.903 321 17497.09 88.65 53903.19 88888.00 2008-11-16 14:06:31.403 321 17497.07 88.63 53903.15 88888.00 2008-11-16 14:06:31.903 321 17497.00 88.65 53903.09 88888.00 2008-11-16 14:06:32.403 321 17497.00 88.60 53903.15 88888.00 2008-11-16 14:06:32.903 321 17496.98 88.67 53903.13 88888.00 2008-11-16 14:06:33.403 321 17497.04 88.64 53903.07 88888.00 2008-11-16 14:06:33.903 321 17497.10 88.63 53903.00 88888.00 2008-11-16 14:06:34.403 321 17497.06 88.56 53903.06 88888.00 2008-11-16 14:06:34.903 321 17496.91 88.58 53903.09 88888.00 2008-11-16 14:06:35.403 321 17496.98 88.59 53903.14 88888.00 2008-11-16 14:06:35.903 321 17497.05 88.60 53903.16 88888.00 2008-11-16 14:06:36.403 321 17497.04 88.59 53903.19 88888.00 2008-11-16 14:06:36.903 321 17497.01 88.63 53903.28 88888.00 2008-11-16 14:06:37.403 321 17497.02 88.64 53903.28 88888.00 2008-11-16 14:06:37.903 321 17497.06 88.58 53903.29 88888.00 2008-11-16 14:06:38.403 321 17497.03 88.55 53903.19 88888.00 2008-11-16 14:06:38.903 321 17497.00 88.56 53903.11 88888.00 2008-11-16 14:06:39.403 321 17497.01 88.54 53903.07 88888.00 2008-11-16 14:06:39.903 321 17497.02 88.51 53903.04 88888.00 2008-11-16 14:06:40.403 321 17497.00 88.53 53903.05 88888.00 2008-11-16 14:06:40.903 321 17497.02 88.49 53903.13 88888.00 2008-11-16 14:06:41.403 321 17496.93 88.43 53903.23 88888.00 2008-11-16 14:06:41.903 321 17496.95 88.45 53903.18 88888.00 2008-11-16 14:06:42.403 321 17496.93 88.44 53903.12 88888.00 2008-11-16 14:06:42.903 321 17496.82 88.41 53903.16 88888.00 2008-11-16 14:06:43.403 321 17496.82 88.36 53903.17 88888.00 2008-11-16 14:06:43.903 321 17496.82 88.38 53903.24 88888.00 2008-11-16 14:06:44.403 321 17496.80 88.44 53903.21 88888.00 2008-11-16 14:06:44.903 321 17496.79 88.39 53903.14 88888.00 2008-11-16 14:06:45.403 321 17496.79 88.38 53903.12 88888.00 2008-11-16 14:06:45.903 321 17496.71 88.38 53903.16 88888.00 2008-11-16 14:06:46.403 321 17496.69 88.34 53903.15 88888.00 2008-11-16 14:06:46.903 321 17496.71 88.37 53903.06 88888.00 2008-11-16 14:06:47.403 321 17496.74 88.44 53903.02 88888.00 2008-11-16 14:06:47.903 321 17496.76 88.46 53903.17 88888.00 2008-11-16 14:06:48.403 321 17496.76 88.47 53903.19 88888.00 2008-11-16 14:06:48.903 321 17496.69 88.45 53903.12 88888.00 2008-11-16 14:06:49.403 321 17496.63 88.45 53903.14 88888.00 2008-11-16 14:06:49.903 321 17496.55 88.41 53903.19 88888.00 2008-11-16 14:06:50.403 321 17496.64 88.47 53903.25 88888.00 2008-11-16 14:06:50.903 321 17496.58 88.45 53903.13 88888.00 2008-11-16 14:06:51.403 321 17496.58 88.47 53903.07 88888.00 2008-11-16 14:06:51.903 321 17496.56 88.48 53903.09 88888.00 2008-11-16 14:06:52.403 321 17496.54 88.54 53903.07 88888.00 2008-11-16 14:06:52.903 321 17496.66 88.51 53903.09 88888.00 2008-11-16 14:06:53.403 321 17496.63 88.49 53903.13 88888.00 2008-11-16 14:06:53.903 321 17496.53 88.57 53903.10 88888.00 2008-11-16 14:06:54.403 321 17496.60 88.59 53903.06 88888.00 2008-11-16 14:06:54.903 321 17496.56 88.56 53903.02 88888.00 2008-11-16 14:06:55.403 321 17496.53 88.55 53903.02 88888.00 2008-11-16 14:06:55.903 321 17496.58 88.54 53903.00 88888.00 2008-11-16 14:06:56.403 321 17496.59 88.53 53903.06 88888.00 2008-11-16 14:06:56.903 321 17496.59 88.51 53903.10 88888.00 2008-11-16 14:06:57.403 321 17496.59 88.49 53903.11 88888.00 2008-11-16 14:06:57.903 321 17496.64 88.53 53903.19 88888.00 2008-11-16 14:06:58.403 321 17496.60 88.40 53903.21 88888.00 2008-11-16 14:06:58.903 321 17496.58 88.45 53903.16 88888.00 2008-11-16 14:06:59.403 321 17496.51 88.47 53903.06 88888.00 2008-11-16 14:06:59.903 321 17496.52 88.47 53903.09 88888.00 2008-11-16 14:07:00.403 321 17496.48 88.54 53903.12 88888.00 2008-11-16 14:07:00.903 321 17496.54 88.53 53903.11 88888.00 2008-11-16 14:07:01.403 321 17496.63 88.51 53903.05 88888.00 2008-11-16 14:07:01.903 321 17496.65 88.53 53903.02 88888.00 2008-11-16 14:07:02.403 321 17496.72 88.51 53903.06 88888.00 2008-11-16 14:07:02.903 321 17496.65 88.56 53903.04 88888.00 2008-11-16 14:07:03.403 321 17496.62 88.53 53903.00 88888.00 2008-11-16 14:07:03.903 321 17496.58 88.47 53903.03 88888.00 2008-11-16 14:07:04.403 321 17496.58 88.48 53903.03 88888.00 2008-11-16 14:07:04.903 321 17496.65 88.47 53902.95 88888.00 2008-11-16 14:07:05.403 321 17496.74 88.55 53902.91 88888.00 2008-11-16 14:07:05.903 321 17496.81 88.56 53902.99 88888.00 2008-11-16 14:07:06.403 321 17496.72 88.56 53903.06 88888.00 2008-11-16 14:07:06.903 321 17496.74 88.56 53903.07 88888.00 2008-11-16 14:07:07.403 321 17496.72 88.55 53903.01 88888.00 2008-11-16 14:07:07.903 321 17496.74 88.58 53902.93 88888.00 2008-11-16 14:07:08.403 321 17496.71 88.69 53902.96 88888.00 2008-11-16 14:07:08.903 321 17496.72 88.77 53902.91 88888.00 2008-11-16 14:07:09.403 321 17496.76 88.83 53902.95 88888.00 2008-11-16 14:07:09.903 321 17496.76 88.86 53902.89 88888.00 2008-11-16 14:07:10.403 321 17496.86 88.87 53902.73 88888.00 2008-11-16 14:07:10.903 321 17496.76 88.85 53902.73 88888.00 2008-11-16 14:07:11.403 321 17496.73 88.87 53902.73 88888.00 2008-11-16 14:07:11.903 321 17496.72 88.87 53902.81 88888.00 2008-11-16 14:07:12.403 321 17496.66 88.85 53902.85 88888.00 2008-11-16 14:07:12.903 321 17496.68 88.90 53902.92 88888.00 2008-11-16 14:07:13.403 321 17496.72 88.83 53902.93 88888.00 2008-11-16 14:07:13.903 321 17496.68 88.82 53902.96 88888.00 2008-11-16 14:07:14.403 321 17496.62 88.76 53902.98 88888.00 2008-11-16 14:07:14.903 321 17496.61 88.78 53902.95 88888.00 2008-11-16 14:07:15.403 321 17496.61 88.82 53902.89 88888.00 2008-11-16 14:07:15.903 321 17496.59 88.80 53902.87 88888.00 2008-11-16 14:07:16.403 321 17496.62 88.88 53902.87 88888.00 2008-11-16 14:07:16.903 321 17496.63 88.89 53902.89 88888.00 2008-11-16 14:07:17.403 321 17496.64 88.98 53902.83 88888.00 2008-11-16 14:07:17.903 321 17496.62 88.95 53902.74 88888.00 2008-11-16 14:07:18.403 321 17496.65 88.97 53902.78 88888.00 2008-11-16 14:07:18.903 321 17496.65 88.99 53902.85 88888.00 2008-11-16 14:07:19.403 321 17496.71 88.97 53902.95 88888.00 2008-11-16 14:07:19.903 321 17496.72 88.92 53902.95 88888.00 2008-11-16 14:07:20.403 321 17496.64 88.86 53902.83 88888.00 2008-11-16 14:07:20.903 321 17496.70 88.87 53902.88 88888.00 2008-11-16 14:07:21.403 321 17496.69 88.87 53902.94 88888.00 2008-11-16 14:07:21.903 321 17496.60 88.88 53902.82 88888.00 2008-11-16 14:07:22.403 321 17496.53 88.94 53902.80 88888.00 2008-11-16 14:07:22.903 321 17496.50 88.97 53902.80 88888.00 2008-11-16 14:07:23.403 321 17496.60 89.02 53902.84 88888.00 2008-11-16 14:07:23.903 321 17496.66 89.05 53902.90 88888.00 2008-11-16 14:07:24.403 321 17496.63 89.10 53902.87 88888.00 2008-11-16 14:07:24.903 321 17496.58 89.13 53902.83 88888.00 2008-11-16 14:07:25.403 321 17496.53 89.07 53902.87 88888.00 2008-11-16 14:07:25.903 321 17496.59 89.12 53902.92 88888.00 2008-11-16 14:07:26.403 321 17496.70 89.14 53902.82 88888.00 2008-11-16 14:07:26.903 321 17496.69 89.16 53902.84 88888.00 2008-11-16 14:07:27.403 321 17496.68 89.15 53902.81 88888.00 2008-11-16 14:07:27.903 321 17496.74 89.14 53902.89 88888.00 2008-11-16 14:07:28.403 321 17496.80 89.22 53902.92 88888.00 2008-11-16 14:07:28.903 321 17496.83 89.21 53902.94 88888.00 2008-11-16 14:07:29.403 321 17496.74 89.15 53902.98 88888.00 2008-11-16 14:07:29.903 321 17496.79 89.19 53902.84 88888.00 2008-11-16 14:07:30.403 321 17496.79 89.22 53902.71 88888.00 2008-11-16 14:07:30.903 321 17496.74 89.22 53902.79 88888.00 2008-11-16 14:07:31.403 321 17496.73 89.18 53902.83 88888.00 2008-11-16 14:07:31.903 321 17496.73 89.18 53902.79 88888.00 2008-11-16 14:07:32.403 321 17496.76 89.19 53902.73 88888.00 2008-11-16 14:07:32.903 321 17496.79 89.17 53902.81 88888.00 2008-11-16 14:07:33.403 321 17496.71 89.17 53902.92 88888.00 2008-11-16 14:07:33.903 321 17496.71 89.23 53902.95 88888.00 2008-11-16 14:07:34.403 321 17496.73 89.31 53902.98 88888.00 2008-11-16 14:07:34.903 321 17496.74 89.34 53902.93 88888.00 2008-11-16 14:07:35.403 321 17496.78 89.34 53902.88 88888.00 2008-11-16 14:07:35.903 321 17496.73 89.35 53902.73 88888.00 2008-11-16 14:07:36.403 321 17496.73 89.33 53902.64 88888.00 2008-11-16 14:07:36.903 321 17496.75 89.38 53902.70 88888.00 2008-11-16 14:07:37.403 321 17496.82 89.43 53902.83 88888.00 2008-11-16 14:07:37.903 321 17496.84 89.52 53902.94 88888.00 2008-11-16 14:07:38.400 321 17496.85 89.53 53902.89 88888.00 2008-11-16 14:07:38.900 321 17496.89 89.47 53902.88 88888.00 2008-11-16 14:07:39.400 321 17496.83 89.48 53902.99 88888.00 2008-11-16 14:07:39.900 321 17496.81 89.47 53902.94 88888.00 2008-11-16 14:07:40.400 321 17496.79 89.44 53902.95 88888.00 2008-11-16 14:07:40.900 321 17496.86 89.44 53902.89 88888.00 2008-11-16 14:07:41.400 321 17496.85 89.42 53902.82 88888.00 2008-11-16 14:07:41.900 321 17496.93 89.47 53902.81 88888.00 2008-11-16 14:07:42.400 321 17496.94 89.42 53902.81 88888.00 2008-11-16 14:07:42.900 321 17496.93 89.42 53902.82 88888.00 2008-11-16 14:07:43.400 321 17496.92 89.44 53902.78 88888.00 2008-11-16 14:07:43.900 321 17496.86 89.49 53902.80 88888.00 2008-11-16 14:07:44.400 321 17496.85 89.54 53902.84 88888.00 2008-11-16 14:07:44.900 321 17496.92 89.57 53902.79 88888.00 2008-11-16 14:07:45.400 321 17496.88 89.48 53902.89 88888.00 2008-11-16 14:07:45.900 321 17496.86 89.45 53902.90 88888.00 2008-11-16 14:07:46.400 321 17496.85 89.44 53902.89 88888.00 2008-11-16 14:07:46.900 321 17496.91 89.47 53902.94 88888.00 2008-11-16 14:07:47.400 321 17496.93 89.45 53902.95 88888.00 2008-11-16 14:07:47.900 321 17496.89 89.42 53902.89 88888.00 2008-11-16 14:07:48.400 321 17496.84 89.43 53902.71 88888.00 2008-11-16 14:07:48.900 321 17496.83 89.43 53902.77 88888.00 2008-11-16 14:07:49.400 321 17496.89 89.46 53902.84 88888.00 2008-11-16 14:07:49.900 321 17496.94 89.46 53902.79 88888.00 2008-11-16 14:07:50.400 321 17496.89 89.52 53902.85 88888.00 2008-11-16 14:07:50.900 321 17496.83 89.49 53902.91 88888.00 2008-11-16 14:07:51.400 321 17496.89 89.44 53902.79 88888.00 2008-11-16 14:07:51.900 321 17496.84 89.44 53902.77 88888.00 2008-11-16 14:07:52.400 321 17496.80 89.49 53902.80 88888.00 2008-11-16 14:07:52.900 321 17496.84 89.49 53902.78 88888.00 2008-11-16 14:07:53.400 321 17496.90 89.44 53902.74 88888.00 2008-11-16 14:07:53.900 321 17496.88 89.46 53902.78 88888.00 2008-11-16 14:07:54.400 321 17496.84 89.51 53902.79 88888.00 2008-11-16 14:07:54.900 321 17496.89 89.45 53902.76 88888.00 2008-11-16 14:07:55.400 321 17496.84 89.44 53902.82 88888.00 2008-11-16 14:07:55.900 321 17496.76 89.46 53902.80 88888.00 2008-11-16 14:07:56.400 321 17496.79 89.46 53902.71 88888.00 2008-11-16 14:07:56.900 321 17496.91 89.48 53902.74 88888.00 2008-11-16 14:07:57.400 321 17496.85 89.47 53902.74 88888.00 2008-11-16 14:07:57.900 321 17496.94 89.45 53902.69 88888.00 2008-11-16 14:07:58.400 321 17497.01 89.48 53902.67 88888.00 2008-11-16 14:07:58.900 321 17496.93 89.49 53902.73 88888.00 2008-11-16 14:07:59.400 321 17496.96 89.52 53902.78 88888.00 2008-11-16 14:07:59.900 321 17497.01 89.56 53902.77 88888.00 2008-11-16 14:08:00.400 321 17496.92 89.52 53902.84 88888.00 2008-11-16 14:08:00.900 321 17496.88 89.54 53902.81 88888.00 2008-11-16 14:08:01.400 321 17496.93 89.53 53902.85 88888.00 2008-11-16 14:08:01.900 321 17496.92 89.49 53902.78 88888.00 2008-11-16 14:08:02.400 321 17496.96 89.51 53902.81 88888.00 2008-11-16 14:08:02.900 321 17496.89 89.49 53902.89 88888.00 2008-11-16 14:08:03.400 321 17496.85 89.49 53902.94 88888.00 2008-11-16 14:08:03.900 321 17496.84 89.55 53902.90 88888.00 2008-11-16 14:08:04.400 321 17496.85 89.58 53902.96 88888.00 2008-11-16 14:08:04.900 321 17496.85 89.59 53902.90 88888.00 2008-11-16 14:08:05.400 321 17496.90 89.52 53902.87 88888.00 2008-11-16 14:08:05.900 321 17496.83 89.45 53902.81 88888.00 2008-11-16 14:08:06.400 321 17496.79 89.49 53902.77 88888.00 2008-11-16 14:08:06.900 321 17496.76 89.57 53902.76 88888.00 2008-11-16 14:08:07.400 321 17496.82 89.55 53902.76 88888.00 2008-11-16 14:08:07.900 321 17496.83 89.58 53902.72 88888.00 2008-11-16 14:08:08.400 321 17496.85 89.53 53902.73 88888.00 2008-11-16 14:08:08.900 321 17496.83 89.49 53902.73 88888.00 2008-11-16 14:08:09.400 321 17496.85 89.52 53902.82 88888.00 2008-11-16 14:08:09.900 321 17496.92 89.56 53902.83 88888.00 2008-11-16 14:08:10.400 321 17496.83 89.62 53902.76 88888.00 2008-11-16 14:08:10.900 321 17496.83 89.58 53902.72 88888.00 2008-11-16 14:08:11.400 321 17496.83 89.56 53902.69 88888.00 2008-11-16 14:08:11.900 321 17496.89 89.59 53902.67 88888.00 2008-11-16 14:08:12.400 321 17496.90 89.58 53902.70 88888.00 2008-11-16 14:08:12.900 321 17496.85 89.56 53902.82 88888.00 2008-11-16 14:08:13.400 321 17496.83 89.56 53902.84 88888.00 2008-11-16 14:08:13.900 321 17496.98 89.59 53902.76 88888.00 2008-11-16 14:08:14.400 321 17497.00 89.66 53902.81 88888.00 2008-11-16 14:08:14.900 321 17496.92 89.64 53902.79 88888.00 2008-11-16 14:08:15.400 321 17496.88 89.61 53902.79 88888.00 2008-11-16 14:08:15.900 321 17496.89 89.59 53902.82 88888.00 2008-11-16 14:08:16.400 321 17496.99 89.57 53902.79 88888.00 2008-11-16 14:08:16.900 321 17496.98 89.56 53902.83 88888.00 2008-11-16 14:08:17.400 321 17497.01 89.55 53902.81 88888.00 2008-11-16 14:08:17.900 321 17496.95 89.58 53902.83 88888.00 2008-11-16 14:08:18.400 321 17496.95 89.57 53902.81 88888.00 2008-11-16 14:08:18.900 321 17496.95 89.54 53902.71 88888.00 2008-11-16 14:08:19.400 321 17496.92 89.52 53902.70 88888.00 2008-11-16 14:08:19.900 321 17496.92 89.46 53902.69 88888.00 2008-11-16 14:08:20.400 321 17496.93 89.45 53902.60 88888.00 2008-11-16 14:08:20.900 321 17496.86 89.48 53902.55 88888.00 2008-11-16 14:08:21.400 321 17496.81 89.41 53902.58 88888.00 2008-11-16 14:08:21.900 321 17496.86 89.41 53902.67 88888.00 2008-11-16 14:08:22.400 321 17496.98 89.45 53902.64 88888.00 2008-11-16 14:08:22.900 321 17497.00 89.42 53902.67 88888.00 2008-11-16 14:08:23.400 321 17496.93 89.43 53902.69 88888.00 2008-11-16 14:08:23.900 321 17496.86 89.48 53902.66 88888.00 2008-11-16 14:08:24.400 321 17496.99 89.47 53902.64 88888.00 2008-11-16 14:08:24.900 321 17496.92 89.47 53902.68 88888.00 2008-11-16 14:08:25.400 321 17496.90 89.43 53902.61 88888.00 2008-11-16 14:08:25.900 321 17496.92 89.37 53902.73 88888.00 2008-11-16 14:08:26.400 321 17496.94 89.34 53902.81 88888.00 2008-11-16 14:08:26.900 321 17496.83 89.31 53902.78 88888.00 2008-11-16 14:08:27.400 321 17496.83 89.33 53902.77 88888.00 2008-11-16 14:08:27.900 321 17496.89 89.36 53902.82 88888.00 2008-11-16 14:08:28.400 321 17496.92 89.38 53902.80 88888.00 2008-11-16 14:08:28.900 321 17496.80 89.34 53902.74 88888.00 2008-11-16 14:08:29.400 321 17496.78 89.33 53902.77 88888.00 2008-11-16 14:08:29.900 321 17496.79 89.38 53902.71 88888.00 2008-11-16 14:08:30.400 321 17496.84 89.37 53902.72 88888.00 2008-11-16 14:08:30.900 321 17496.92 89.33 53902.69 88888.00 2008-11-16 14:08:31.400 321 17496.89 89.38 53902.65 88888.00 2008-11-16 14:08:31.900 321 17496.83 89.43 53902.62 88888.00 2008-11-16 14:08:32.400 321 17496.79 89.41 53902.64 88888.00 2008-11-16 14:08:32.900 321 17496.76 89.37 53902.68 88888.00 2008-11-16 14:08:33.400 321 17496.71 89.41 53902.79 88888.00 2008-11-16 14:08:33.900 321 17496.74 89.45 53902.81 88888.00 2008-11-16 14:08:34.400 321 17496.73 89.44 53902.83 88888.00 2008-11-16 14:08:34.900 321 17496.73 89.44 53902.81 88888.00 2008-11-16 14:08:35.400 321 17496.75 89.42 53902.80 88888.00 2008-11-16 14:08:35.900 321 17496.68 89.47 53902.79 88888.00 2008-11-16 14:08:36.400 321 17496.65 89.46 53902.77 88888.00 2008-11-16 14:08:36.900 321 17496.70 89.41 53902.73 88888.00 2008-11-16 14:08:37.400 321 17496.86 89.35 53902.70 88888.00 2008-11-16 14:08:37.900 321 17496.80 89.37 53902.72 88888.00 2008-11-16 14:08:38.400 321 17496.81 89.38 53902.71 88888.00 2008-11-16 14:08:38.900 321 17496.85 89.43 53902.72 88888.00 2008-11-16 14:08:39.400 321 17496.89 89.38 53902.68 88888.00 2008-11-16 14:08:39.900 321 17496.80 89.38 53902.68 88888.00 2008-11-16 14:08:40.400 321 17496.80 89.42 53902.76 88888.00 2008-11-16 14:08:40.900 321 17496.78 89.41 53902.73 88888.00 2008-11-16 14:08:41.400 321 17496.74 89.38 53902.65 88888.00 2008-11-16 14:08:41.900 321 17496.80 89.37 53902.73 88888.00 2008-11-16 14:08:42.400 321 17496.80 89.29 53902.76 88888.00 2008-11-16 14:08:42.900 321 17496.72 89.29 53902.74 88888.00 2008-11-16 14:08:43.400 321 17496.73 89.28 53902.65 88888.00 2008-11-16 14:08:43.900 321 17496.75 89.29 53902.66 88888.00 2008-11-16 14:08:44.400 321 17496.74 89.29 53902.72 88888.00 2008-11-16 14:08:44.900 321 17496.78 89.27 53902.65 88888.00 2008-11-16 14:08:45.400 321 17496.72 89.24 53902.69 88888.00 2008-11-16 14:08:45.900 321 17496.70 89.24 53902.69 88888.00 2008-11-16 14:08:46.400 321 17496.75 89.29 53902.66 88888.00 2008-11-16 14:08:46.900 321 17496.72 89.37 53902.65 88888.00 2008-11-16 14:08:47.400 321 17496.65 89.38 53902.69 88888.00 2008-11-16 14:08:47.900 321 17496.71 89.39 53902.61 88888.00 2008-11-16 14:08:48.400 321 17496.68 89.37 53902.67 88888.00 2008-11-16 14:08:48.900 321 17496.63 89.36 53902.68 88888.00 2008-11-16 14:08:49.400 321 17496.61 89.43 53902.69 88888.00 2008-11-16 14:08:49.900 321 17496.59 89.43 53902.64 88888.00 2008-11-16 14:08:50.400 321 17496.58 89.37 53902.47 88888.00 2008-11-16 14:08:50.900 321 17496.59 89.39 53902.42 88888.00 2008-11-16 14:08:51.400 321 17496.66 89.43 53902.57 88888.00 2008-11-16 14:08:51.900 321 17496.79 89.38 53902.61 88888.00 2008-11-16 14:08:52.400 321 17496.74 89.35 53902.65 88888.00 2008-11-16 14:08:52.900 321 17496.69 89.41 53902.56 88888.00 2008-11-16 14:08:53.400 321 17496.66 89.43 53902.53 88888.00 2008-11-16 14:08:53.900 321 17496.59 89.31 53902.54 88888.00 2008-11-16 14:08:54.400 321 17496.62 89.32 53902.61 88888.00 2008-11-16 14:08:54.900 321 17496.62 89.35 53902.61 88888.00 2008-11-16 14:08:55.400 321 17496.66 89.38 53902.59 88888.00 2008-11-16 14:08:55.900 321 17496.74 89.43 53902.58 88888.00 2008-11-16 14:08:56.400 321 17496.80 89.43 53902.47 88888.00 2008-11-16 14:08:56.900 321 17496.82 89.47 53902.48 88888.00 2008-11-16 14:08:57.400 321 17496.75 89.51 53902.56 88888.00 2008-11-16 14:08:57.900 321 17496.78 89.51 53902.67 88888.00 2008-11-16 14:08:58.400 321 17496.73 89.49 53902.70 88888.00 2008-11-16 14:08:58.900 321 17496.83 89.48 53902.76 88888.00 2008-11-16 14:08:59.400 321 17496.83 89.51 53902.76 88888.00 2008-11-16 14:08:59.900 321 17496.91 89.56 53902.76 88888.00 2008-11-16 14:09:00.400 321 17496.96 89.55 53902.68 88888.00 2008-11-16 14:09:00.900 321 17496.90 89.53 53902.62 88888.00 2008-11-16 14:09:01.400 321 17496.85 89.54 53902.65 88888.00 2008-11-16 14:09:01.900 321 17496.84 89.56 53902.61 88888.00 2008-11-16 14:09:02.400 321 17496.88 89.51 53902.66 88888.00 2008-11-16 14:09:02.900 321 17496.89 89.48 53902.69 88888.00 2008-11-16 14:09:03.400 321 17496.84 89.39 53902.54 88888.00 2008-11-16 14:09:03.900 321 17496.91 89.39 53902.58 88888.00 2008-11-16 14:09:04.400 321 17497.02 89.43 53902.60 88888.00 2008-11-16 14:09:04.900 321 17496.92 89.41 53902.67 88888.00 2008-11-16 14:09:05.400 321 17496.75 89.42 53902.76 88888.00 2008-11-16 14:09:05.900 321 17496.62 89.38 53902.69 88888.00 2008-11-16 14:09:06.400 321 17496.61 89.42 53902.68 88888.00 2008-11-16 14:09:06.900 321 17496.65 89.47 53902.65 88888.00 2008-11-16 14:09:07.400 321 17496.73 89.43 53902.60 88888.00 2008-11-16 14:09:07.900 321 17496.80 89.42 53902.69 88888.00 2008-11-16 14:09:08.400 321 17496.76 89.45 53902.65 88888.00 2008-11-16 14:09:08.900 321 17496.76 89.42 53902.59 88888.00 2008-11-16 14:09:09.400 321 17496.69 89.46 53902.70 88888.00 2008-11-16 14:09:09.900 321 17496.69 89.53 53902.72 88888.00 2008-11-16 14:09:10.400 321 17496.74 89.48 53902.71 88888.00 2008-11-16 14:09:10.900 321 17496.79 89.47 53902.77 88888.00 2008-11-16 14:09:11.400 321 17496.88 89.43 53902.71 88888.00 2008-11-16 14:09:11.900 321 17496.86 89.34 53902.77 88888.00 2008-11-16 14:09:12.400 321 17496.90 89.37 53902.71 88888.00 2008-11-16 14:09:12.900 321 17496.81 89.42 53902.57 88888.00 2008-11-16 14:09:13.400 321 17496.82 89.44 53902.58 88888.00 2008-11-16 14:09:13.900 321 17496.92 89.44 53902.62 88888.00 2008-11-16 14:09:14.400 321 17496.98 89.48 53902.61 88888.00 2008-11-16 14:09:14.900 321 17496.96 89.41 53902.56 88888.00 2008-11-16 14:09:15.400 321 17496.93 89.41 53902.58 88888.00 2008-11-16 14:09:15.900 321 17496.94 89.42 53902.62 88888.00 2008-11-16 14:09:16.400 321 17496.98 89.45 53902.61 88888.00 2008-11-16 14:09:16.900 321 17496.99 89.45 53902.60 88888.00 2008-11-16 14:09:17.400 321 17496.92 89.45 53902.67 88888.00 2008-11-16 14:09:17.900 321 17496.92 89.44 53902.67 88888.00 2008-11-16 14:09:18.400 321 17496.94 89.48 53902.65 88888.00 2008-11-16 14:09:18.900 321 17496.99 89.48 53902.61 88888.00 2008-11-16 14:09:19.400 321 17496.96 89.49 53902.61 88888.00 2008-11-16 14:09:19.900 321 17496.86 89.47 53902.69 88888.00 2008-11-16 14:09:20.400 321 17496.95 89.51 53902.70 88888.00 2008-11-16 14:09:20.900 321 17497.01 89.49 53902.70 88888.00 2008-11-16 14:09:21.400 321 17497.02 89.53 53902.70 88888.00 2008-11-16 14:09:21.900 321 17497.03 89.55 53902.72 88888.00 2008-11-16 14:09:22.400 321 17496.98 89.59 53902.66 88888.00 2008-11-16 14:09:22.900 321 17496.98 89.61 53902.68 88888.00 2008-11-16 14:09:23.400 321 17497.03 89.54 53902.70 88888.00 2008-11-16 14:09:23.900 321 17497.05 89.56 53902.73 88888.00 2008-11-16 14:09:24.400 321 17496.96 89.52 53902.76 88888.00 2008-11-16 14:09:24.900 321 17496.90 89.54 53902.74 88888.00 2008-11-16 14:09:25.400 321 17496.84 89.56 53902.76 88888.00 2008-11-16 14:09:25.900 321 17496.92 89.51 53902.70 88888.00 2008-11-16 14:09:26.400 321 17496.94 89.46 53902.61 88888.00 2008-11-16 14:09:26.900 321 17496.96 89.47 53902.62 88888.00 2008-11-16 14:09:27.400 321 17496.99 89.48 53902.70 88888.00 2008-11-16 14:09:27.900 321 17496.94 89.45 53902.69 88888.00 2008-11-16 14:09:28.400 321 17496.95 89.46 53902.67 88888.00 2008-11-16 14:09:28.900 321 17497.09 89.47 53902.53 88888.00 2008-11-16 14:09:29.400 321 17497.03 89.52 53902.53 88888.00 2008-11-16 14:09:29.900 321 17497.01 89.52 53902.55 88888.00 2008-11-16 14:09:30.400 321 17497.03 89.45 53902.53 88888.00 2008-11-16 14:09:30.900 321 17497.12 89.46 53902.56 88888.00 2008-11-16 14:09:31.400 321 17497.11 89.47 53902.60 88888.00 2008-11-16 14:09:31.900 321 17497.04 89.53 53902.59 88888.00 2008-11-16 14:09:32.400 321 17497.00 89.57 53902.67 88888.00 2008-11-16 14:09:32.900 321 17497.07 89.51 53902.67 88888.00 2008-11-16 14:09:33.400 321 17497.03 89.45 53902.61 88888.00 2008-11-16 14:09:33.900 321 17497.02 89.49 53902.64 88888.00 2008-11-16 14:09:34.400 321 17496.99 89.47 53902.66 88888.00 2008-11-16 14:09:34.900 321 17496.95 89.47 53902.61 88888.00 2008-11-16 14:09:35.400 321 17497.05 89.48 53902.65 88888.00 2008-11-16 14:09:35.900 321 17497.03 89.43 53902.64 88888.00 2008-11-16 14:09:36.400 321 17496.94 89.38 53902.65 88888.00 2008-11-16 14:09:36.900 321 17497.00 89.39 53902.71 88888.00 2008-11-16 14:09:37.400 321 17496.94 89.41 53902.69 88888.00 2008-11-16 14:09:37.900 321 17496.96 89.39 53902.77 88888.00 2008-11-16 14:09:38.400 321 17496.94 89.43 53902.70 88888.00 2008-11-16 14:09:38.900 321 17496.98 89.45 53902.65 88888.00 2008-11-16 14:09:39.400 321 17497.05 89.49 53902.66 88888.00 2008-11-16 14:09:39.900 321 17497.09 89.51 53902.68 88888.00 2008-11-16 14:09:40.400 321 17497.12 89.41 53902.72 88888.00 2008-11-16 14:09:40.900 321 17497.11 89.33 53902.62 88888.00 2008-11-16 14:09:41.400 321 17497.13 89.32 53902.68 88888.00 2008-11-16 14:09:41.900 321 17497.07 89.37 53902.74 88888.00 2008-11-16 14:09:42.400 321 17497.10 89.42 53902.64 88888.00 2008-11-16 14:09:42.900 321 17497.11 89.41 53902.65 88888.00 2008-11-16 14:09:43.400 321 17497.13 89.38 53902.57 88888.00 2008-11-16 14:09:43.900 321 17497.15 89.36 53902.48 88888.00 2008-11-16 14:09:44.400 321 17497.19 89.34 53902.55 88888.00 2008-11-16 14:09:44.900 321 17497.13 89.33 53902.59 88888.00 2008-11-16 14:09:45.400 321 17497.09 89.32 53902.60 88888.00 2008-11-16 14:09:45.900 321 17497.09 89.32 53902.64 88888.00 2008-11-16 14:09:46.400 321 17497.15 89.32 53902.59 88888.00 2008-11-16 14:09:46.900 321 17497.13 89.35 53902.53 88888.00 2008-11-16 14:09:47.400 321 17497.13 89.33 53902.57 88888.00 2008-11-16 14:09:47.900 321 17497.12 89.35 53902.61 88888.00 2008-11-16 14:09:48.400 321 17497.07 89.34 53902.64 88888.00 2008-11-16 14:09:48.900 321 17497.14 89.37 53902.58 88888.00 2008-11-16 14:09:49.400 321 17497.13 89.39 53902.53 88888.00 2008-11-16 14:09:49.900 321 17497.15 89.37 53902.68 88888.00 2008-11-16 14:09:50.400 321 17497.22 89.34 53902.69 88888.00 2008-11-16 14:09:50.900 321 17497.09 89.34 53902.61 88888.00 2008-11-16 14:09:51.400 321 17497.17 89.36 53902.55 88888.00 2008-11-16 14:09:51.900 321 17497.16 89.32 53902.59 88888.00 2008-11-16 14:09:52.400 321 17497.21 89.27 53902.51 88888.00 2008-11-16 14:09:52.900 321 17497.25 89.25 53902.45 88888.00 2008-11-16 14:09:53.400 321 17497.22 89.26 53902.57 88888.00 2008-11-16 14:09:53.900 321 17497.25 89.27 53902.61 88888.00 2008-11-16 14:09:54.400 321 17497.23 89.25 53902.58 88888.00 2008-11-16 14:09:54.900 321 17497.21 89.26 53902.54 88888.00 2008-11-16 14:09:55.400 321 17497.20 89.27 53902.49 88888.00 2008-11-16 14:09:55.900 321 17497.23 89.24 53902.48 88888.00 2008-11-16 14:09:56.400 321 17497.21 89.21 53902.61 88888.00 2008-11-16 14:09:56.900 321 17497.20 89.24 53902.68 88888.00 2008-11-16 14:09:57.400 321 17497.20 89.24 53902.66 88888.00 2008-11-16 14:09:57.900 321 17497.23 89.26 53902.59 88888.00 2008-11-16 14:09:58.400 321 17497.24 89.26 53902.67 88888.00 2008-11-16 14:09:58.900 321 17497.21 89.25 53902.68 88888.00 2008-11-16 14:09:59.400 321 17497.21 89.25 53902.65 88888.00 2008-11-16 14:09:59.900 321 17497.17 89.17 53902.64 88888.00 2008-11-16 14:10:00.400 321 17497.16 89.18 53902.65 88888.00 2008-11-16 14:10:00.900 321 17497.24 89.24 53902.72 88888.00 2008-11-16 14:10:01.400 321 17497.25 89.28 53902.66 88888.00 2008-11-16 14:10:01.900 321 17497.20 89.28 53902.66 88888.00 2008-11-16 14:10:02.400 321 17497.20 89.21 53902.71 88888.00 2008-11-16 14:10:02.900 321 17497.25 89.22 53902.70 88888.00 2008-11-16 14:10:03.400 321 17497.27 89.21 53902.68 88888.00 2008-11-16 14:10:03.900 321 17497.27 89.26 53902.69 88888.00 2008-11-16 14:10:04.400 321 17497.21 89.31 53902.64 88888.00 2008-11-16 14:10:04.900 321 17497.15 89.29 53902.60 88888.00 2008-11-16 14:10:05.400 321 17497.15 89.31 53902.54 88888.00 2008-11-16 14:10:05.900 321 17497.19 89.23 53902.59 88888.00 2008-11-16 14:10:06.400 321 17497.20 89.23 53902.65 88888.00 2008-11-16 14:10:06.900 321 17497.16 89.25 53902.70 88888.00 2008-11-16 14:10:07.400 321 17497.21 89.29 53902.66 88888.00 2008-11-16 14:10:07.900 321 17497.25 89.25 53902.70 88888.00 2008-11-16 14:10:08.400 321 17497.19 89.23 53902.68 88888.00 2008-11-16 14:10:08.900 321 17497.31 89.25 53902.60 88888.00 2008-11-16 14:10:09.400 321 17497.36 89.25 53902.57 88888.00 2008-11-16 14:10:09.900 321 17497.25 89.19 53902.49 88888.00 2008-11-16 14:10:10.400 321 17497.30 89.15 53902.50 88888.00 2008-11-16 14:10:10.900 321 17497.26 89.16 53902.56 88888.00 2008-11-16 14:10:11.400 321 17497.26 89.12 53902.54 88888.00 2008-11-16 14:10:11.900 321 17497.27 89.14 53902.54 88888.00 2008-11-16 14:10:12.400 321 17497.31 89.13 53902.51 88888.00 2008-11-16 14:10:12.900 321 17497.32 89.05 53902.55 88888.00 2008-11-16 14:10:13.400 321 17497.35 89.06 53902.55 88888.00 2008-11-16 14:10:13.900 321 17497.29 89.07 53902.57 88888.00 2008-11-16 14:10:14.400 321 17497.37 89.12 53902.61 88888.00 2008-11-16 14:10:14.900 321 17497.36 89.08 53902.64 88888.00 2008-11-16 14:10:15.400 321 17497.33 89.02 53902.54 88888.00 2008-11-16 14:10:15.900 321 17497.34 89.10 53902.49 88888.00 2008-11-16 14:10:16.400 321 17497.36 89.07 53902.50 88888.00 2008-11-16 14:10:16.900 321 17497.37 88.98 53902.62 88888.00 2008-11-16 14:10:17.400 321 17497.29 88.99 53902.66 88888.00 2008-11-16 14:10:17.900 321 17497.32 88.98 53902.61 88888.00 2008-11-16 14:10:18.400 321 17497.25 89.02 53902.66 88888.00 2008-11-16 14:10:18.900 321 17497.25 89.04 53902.60 88888.00 2008-11-16 14:10:19.400 321 17497.26 89.08 53902.53 88888.00 2008-11-16 14:10:19.900 321 17497.34 89.04 53902.55 88888.00 2008-11-16 14:10:20.400 321 17497.37 89.04 53902.49 88888.00 2008-11-16 14:10:20.900 321 17497.36 89.02 53902.49 88888.00 2008-11-16 14:10:21.400 321 17497.34 88.98 53902.49 88888.00 2008-11-16 14:10:21.900 321 17497.32 88.94 53902.54 88888.00 2008-11-16 14:10:22.400 321 17497.34 88.95 53902.50 88888.00 2008-11-16 14:10:22.900 321 17497.31 88.92 53902.50 88888.00 2008-11-16 14:10:23.400 321 17497.27 88.88 53902.53 88888.00 2008-11-16 14:10:23.900 321 17497.26 88.86 53902.51 88888.00 2008-11-16 14:10:24.400 321 17497.30 88.92 53902.45 88888.00 2008-11-16 14:10:24.900 321 17497.34 88.99 53902.48 88888.00 2008-11-16 14:10:25.400 321 17497.45 89.02 53902.55 88888.00 2008-11-16 14:10:25.900 321 17497.32 89.04 53902.55 88888.00 2008-11-16 14:10:26.400 321 17497.32 89.07 53902.61 88888.00 2008-11-16 14:10:26.900 321 17497.30 89.07 53902.65 88888.00 2008-11-16 14:10:27.400 321 17497.24 89.06 53902.64 88888.00 2008-11-16 14:10:27.900 321 17497.30 89.03 53902.62 88888.00 2008-11-16 14:10:28.400 321 17497.29 88.97 53902.68 88888.00 2008-11-16 14:10:28.900 321 17497.25 88.98 53902.69 88888.00 2008-11-16 14:10:29.400 321 17497.25 89.02 53902.62 88888.00 2008-11-16 14:10:29.900 321 17497.16 89.05 53902.60 88888.00 2008-11-16 14:10:30.400 321 17497.19 89.00 53902.61 88888.00 2008-11-16 14:10:30.900 321 17497.27 89.02 53902.61 88888.00 2008-11-16 14:10:31.400 321 17497.32 89.07 53902.59 88888.00 2008-11-16 14:10:31.900 321 17497.41 89.00 53902.48 88888.00 2008-11-16 14:10:32.400 321 17497.39 88.99 53902.39 88888.00 2008-11-16 14:10:32.900 321 17497.37 89.03 53902.39 88888.00 2008-11-16 14:10:33.400 321 17497.30 88.99 53902.43 88888.00 2008-11-16 14:10:33.900 321 17497.22 89.02 53902.44 88888.00 2008-11-16 14:10:34.397 321 17497.25 89.07 53902.53 88888.00 2008-11-16 14:10:34.907 321 17497.30 89.05 53902.51 88888.00 2008-11-16 14:10:35.407 321 17497.29 89.05 53902.51 88888.00 2008-11-16 14:10:35.907 321 17497.22 89.08 53902.49 88888.00 2008-11-16 14:10:36.407 321 17497.20 89.08 53902.51 88888.00 2008-11-16 14:10:36.907 321 17497.33 89.14 53902.58 88888.00 2008-11-16 14:10:37.407 321 17497.30 89.07 53902.56 88888.00 2008-11-16 14:10:37.907 321 17497.29 89.04 53902.48 88888.00 2008-11-16 14:10:38.407 321 17497.22 89.05 53902.46 88888.00 2008-11-16 14:10:38.907 321 17497.12 89.00 53902.49 88888.00 2008-11-16 14:10:39.407 321 17497.15 88.98 53902.51 88888.00 2008-11-16 14:10:39.907 321 17497.22 88.95 53902.44 88888.00 2008-11-16 14:10:40.407 321 17497.24 88.95 53902.36 88888.00 2008-11-16 14:10:40.907 321 17497.30 88.99 53902.43 88888.00 2008-11-16 14:10:41.407 321 17497.32 88.94 53902.43 88888.00 2008-11-16 14:10:41.907 321 17497.31 88.88 53902.50 88888.00 2008-11-16 14:10:42.407 321 17497.14 88.92 53902.57 88888.00 2008-11-16 14:10:42.907 321 17497.03 88.96 53902.60 88888.00 2008-11-16 14:10:43.407 321 17497.07 89.06 53902.62 88888.00 2008-11-16 14:10:43.907 321 17497.09 89.06 53902.56 88888.00 2008-11-16 14:10:44.407 321 17497.13 89.04 53902.55 88888.00 2008-11-16 14:10:44.907 321 17497.10 88.97 53902.51 88888.00 2008-11-16 14:10:45.407 321 17497.09 89.00 53902.49 88888.00 2008-11-16 14:10:45.907 321 17497.03 89.04 53902.54 88888.00 2008-11-16 14:10:46.407 321 17497.06 89.02 53902.47 88888.00 2008-11-16 14:10:46.907 321 17497.11 89.00 53902.47 88888.00 2008-11-16 14:10:47.407 321 17497.15 88.94 53902.56 88888.00 2008-11-16 14:10:47.907 321 17497.12 88.98 53902.61 88888.00 2008-11-16 14:10:48.407 321 17497.10 89.05 53902.61 88888.00 2008-11-16 14:10:48.907 321 17497.04 89.02 53902.60 88888.00 2008-11-16 14:10:49.407 321 17497.06 89.05 53902.53 88888.00 2008-11-16 14:10:49.907 321 17497.13 89.03 53902.51 88888.00 2008-11-16 14:10:50.407 321 17497.06 89.07 53902.59 88888.00 2008-11-16 14:10:50.907 321 17497.02 89.12 53902.57 88888.00 2008-11-16 14:10:51.407 321 17497.05 89.12 53902.65 88888.00 2008-11-16 14:10:51.907 321 17497.07 89.08 53902.65 88888.00 2008-11-16 14:10:52.407 321 17497.04 89.08 53902.67 88888.00 2008-11-16 14:10:52.907 321 17497.09 89.17 53902.66 88888.00 2008-11-16 14:10:53.407 321 17497.05 89.23 53902.57 88888.00 2008-11-16 14:10:53.907 321 17497.04 89.21 53902.49 88888.00 2008-11-16 14:10:54.407 321 17496.92 89.21 53902.53 88888.00 2008-11-16 14:10:54.907 321 17497.02 89.17 53902.58 88888.00 2008-11-16 14:10:55.407 321 17497.12 89.15 53902.64 88888.00 2008-11-16 14:10:55.907 321 17497.07 89.15 53902.66 88888.00 2008-11-16 14:10:56.407 321 17496.96 89.24 53902.60 88888.00 2008-11-16 14:10:56.907 321 17496.84 89.29 53902.62 88888.00 2008-11-16 14:10:57.407 321 17496.92 89.29 53902.61 88888.00 2008-11-16 14:10:57.907 321 17497.00 89.23 53902.57 88888.00 2008-11-16 14:10:58.407 321 17496.95 89.24 53902.62 88888.00 2008-11-16 14:10:58.907 321 17496.88 89.32 53902.60 88888.00 2008-11-16 14:10:59.407 321 17496.90 89.32 53902.62 88888.00 2008-11-16 14:10:59.907 321 17496.85 89.34 53902.60 88888.00 2008-11-16 14:11:00.407 321 17496.86 89.35 53902.59 88888.00 2008-11-16 14:11:00.907 321 17496.93 89.37 53902.60 88888.00 2008-11-16 14:11:01.407 321 17496.91 89.41 53902.48 88888.00 2008-11-16 14:11:01.907 321 17496.89 89.39 53902.55 88888.00 2008-11-16 14:11:02.407 321 17496.82 89.39 53902.57 88888.00 2008-11-16 14:11:02.907 321 17496.84 89.36 53902.62 88888.00 2008-11-16 14:11:03.407 321 17496.83 89.37 53902.65 88888.00 2008-11-16 14:11:03.907 321 17496.83 89.39 53902.57 88888.00 2008-11-16 14:11:04.407 321 17496.80 89.41 53902.54 88888.00 2008-11-16 14:11:04.907 321 17496.73 89.41 53902.48 88888.00 2008-11-16 14:11:05.407 321 17496.73 89.38 53902.48 88888.00 2008-11-16 14:11:05.907 321 17496.71 89.44 53902.56 88888.00 2008-11-16 14:11:06.407 321 17496.78 89.44 53902.53 88888.00 2008-11-16 14:11:06.907 321 17496.76 89.41 53902.48 88888.00 2008-11-16 14:11:07.407 321 17496.70 89.45 53902.51 88888.00 2008-11-16 14:11:07.907 321 17496.62 89.49 53902.58 88888.00 2008-11-16 14:11:08.407 321 17496.65 89.54 53902.65 88888.00 2008-11-16 14:11:08.907 321 17496.74 89.55 53902.55 88888.00 2008-11-16 14:11:09.407 321 17496.74 89.49 53902.53 88888.00 2008-11-16 14:11:09.907 321 17496.80 89.47 53902.53 88888.00 2008-11-16 14:11:10.407 321 17496.68 89.47 53902.54 88888.00 2008-11-16 14:11:10.907 321 17496.58 89.48 53902.61 88888.00 2008-11-16 14:11:11.407 321 17496.55 89.55 53902.49 88888.00 2008-11-16 14:11:11.907 321 17496.44 89.58 53902.49 88888.00 2008-11-16 14:11:12.407 321 17496.54 89.66 53902.49 88888.00 2008-11-16 14:11:12.907 321 17496.56 89.66 53902.56 88888.00 2008-11-16 14:11:13.407 321 17496.58 89.65 53902.56 88888.00 2008-11-16 14:11:13.907 321 17496.72 89.65 53902.55 88888.00 2008-11-16 14:11:14.407 321 17496.80 89.70 53902.56 88888.00 2008-11-16 14:11:14.907 321 17496.74 89.70 53902.62 88888.00 2008-11-16 14:11:15.407 321 17496.72 89.71 53902.59 88888.00 2008-11-16 14:11:15.907 321 17496.72 89.70 53902.53 88888.00 2008-11-16 14:11:16.407 321 17496.70 89.72 53902.44 88888.00 2008-11-16 14:11:16.907 321 17496.68 89.75 53902.45 88888.00 2008-11-16 14:11:17.407 321 17496.71 89.86 53902.44 88888.00 2008-11-16 14:11:17.907 321 17496.70 89.86 53902.37 88888.00 2008-11-16 14:11:18.407 321 17496.65 89.85 53902.42 88888.00 2008-11-16 14:11:18.907 321 17496.68 89.82 53902.40 88888.00 2008-11-16 14:11:19.407 321 17496.72 89.88 53902.31 88888.00 2008-11-16 14:11:19.907 321 17496.73 89.87 53902.23 88888.00 2008-11-16 14:11:20.407 321 17496.75 89.88 53902.24 88888.00 2008-11-16 14:11:20.907 321 17496.75 89.88 53902.26 88888.00 2008-11-16 14:11:21.407 321 17496.73 89.93 53902.25 88888.00 2008-11-16 14:11:21.907 321 17496.75 89.88 53902.26 88888.00 2008-11-16 14:11:22.407 321 17496.75 89.85 53902.35 88888.00 2008-11-16 14:11:22.907 321 17496.70 89.88 53902.25 88888.00 2008-11-16 14:11:23.407 321 17496.69 89.92 53902.29 88888.00 2008-11-16 14:11:23.907 321 17496.74 89.92 53902.31 88888.00 2008-11-16 14:11:24.407 321 17496.65 89.93 53902.28 88888.00 2008-11-16 14:11:24.907 321 17496.65 89.94 53902.29 88888.00 2008-11-16 14:11:25.407 321 17496.69 89.91 53902.22 88888.00 2008-11-16 14:11:25.907 321 17496.65 89.93 53902.20 88888.00 2008-11-16 14:11:26.407 321 17496.66 89.92 53902.35 88888.00 2008-11-16 14:11:26.907 321 17496.75 89.91 53902.42 88888.00 2008-11-16 14:11:27.407 321 17496.84 89.87 53902.32 88888.00 2008-11-16 14:11:27.907 321 17496.76 89.93 53902.28 88888.00 2008-11-16 14:11:28.407 321 17496.76 89.94 53902.25 88888.00 2008-11-16 14:11:28.907 321 17496.72 89.92 53902.22 88888.00 2008-11-16 14:11:29.407 321 17496.68 89.92 53902.20 88888.00 2008-11-16 14:11:29.907 321 17496.62 89.91 53902.25 88888.00 2008-11-16 14:11:30.407 321 17496.63 89.92 53902.26 88888.00 2008-11-16 14:11:30.907 321 17496.66 89.95 53902.22 88888.00 2008-11-16 14:11:31.407 321 17496.66 89.93 53902.22 88888.00 2008-11-16 14:11:31.907 321 17496.75 89.93 53902.18 88888.00 2008-11-16 14:11:32.407 321 17496.75 89.93 53902.23 88888.00 2008-11-16 14:11:32.907 321 17496.75 89.86 53902.17 88888.00 2008-11-16 14:11:33.407 321 17496.75 89.87 53902.21 88888.00 2008-11-16 14:11:33.907 321 17496.78 89.87 53902.24 88888.00 2008-11-16 14:11:34.407 321 17496.78 89.87 53902.33 88888.00 2008-11-16 14:11:34.907 321 17496.82 89.82 53902.35 88888.00 2008-11-16 14:11:35.407 321 17496.75 89.80 53902.37 88888.00 2008-11-16 14:11:35.907 321 17496.78 89.75 53902.44 88888.00 2008-11-16 14:11:36.407 321 17496.83 89.75 53902.36 88888.00 2008-11-16 14:11:36.907 321 17496.81 89.74 53902.33 88888.00 2008-11-16 14:11:37.407 321 17496.83 89.74 53902.36 88888.00 2008-11-16 14:11:37.907 321 17496.79 89.74 53902.36 88888.00 2008-11-16 14:11:38.407 321 17496.79 89.72 53902.42 88888.00 2008-11-16 14:11:38.907 321 17496.75 89.76 53902.32 88888.00 2008-11-16 14:11:39.407 321 17496.74 89.76 53902.34 88888.00 2008-11-16 14:11:39.907 321 17496.76 89.75 53902.37 88888.00 2008-11-16 14:11:40.407 321 17496.78 89.74 53902.31 88888.00 2008-11-16 14:11:40.907 321 17496.70 89.75 53902.26 88888.00 2008-11-16 14:11:41.407 321 17496.69 89.81 53902.21 88888.00 2008-11-16 14:11:41.907 321 17496.75 89.83 53902.20 88888.00 2008-11-16 14:11:42.407 321 17496.73 89.68 53902.14 88888.00 2008-11-16 14:11:42.907 321 17496.76 89.61 53902.22 88888.00 2008-11-16 14:11:43.407 321 17496.73 89.57 53902.31 88888.00 2008-11-16 14:11:43.907 321 17496.73 89.61 53902.29 88888.00 2008-11-16 14:11:44.407 321 17496.69 89.68 53902.29 88888.00 2008-11-16 14:11:44.907 321 17496.66 89.67 53902.28 88888.00 2008-11-16 14:11:45.407 321 17496.73 89.70 53902.26 88888.00 2008-11-16 14:11:45.907 321 17496.72 89.70 53902.34 88888.00 2008-11-16 14:11:46.407 321 17496.73 89.67 53902.37 88888.00 2008-11-16 14:11:46.907 321 17496.70 89.68 53902.35 88888.00 2008-11-16 14:11:47.407 321 17496.70 89.68 53902.22 88888.00 2008-11-16 14:11:47.907 321 17496.68 89.66 53902.22 88888.00 2008-11-16 14:11:48.407 321 17496.78 89.67 53902.20 88888.00 2008-11-16 14:11:48.907 321 17496.82 89.65 53902.20 88888.00 2008-11-16 14:11:49.407 321 17496.83 89.70 53902.18 88888.00 2008-11-16 14:11:49.907 321 17496.80 89.67 53902.21 88888.00 2008-11-16 14:11:50.407 321 17496.76 89.59 53902.24 88888.00 2008-11-16 14:11:50.907 321 17496.73 89.68 53902.28 88888.00 2008-11-16 14:11:51.407 321 17496.73 89.66 53902.26 88888.00 2008-11-16 14:11:51.907 321 17496.78 89.57 53902.16 88888.00 2008-11-16 14:11:52.407 321 17496.82 89.56 53902.16 88888.00 2008-11-16 14:11:52.907 321 17496.75 89.56 53902.15 88888.00 2008-11-16 14:11:53.407 321 17496.78 89.57 53902.13 88888.00 2008-11-16 14:11:53.907 321 17496.83 89.58 53902.05 88888.00 2008-11-16 14:11:54.407 321 17496.79 89.54 53902.14 88888.00 2008-11-16 14:11:54.907 321 17496.71 89.53 53902.13 88888.00 2008-11-16 14:11:55.407 321 17496.70 89.54 53902.08 88888.00 2008-11-16 14:11:55.907 321 17496.66 89.51 53902.10 88888.00 2008-11-16 14:11:56.407 321 17496.70 89.47 53902.21 88888.00 2008-11-16 14:11:56.907 321 17496.75 89.46 53902.13 88888.00 2008-11-16 14:11:57.407 321 17496.75 89.52 53902.20 88888.00 2008-11-16 14:11:57.907 321 17496.73 89.49 53902.16 88888.00 2008-11-16 14:11:58.407 321 17496.68 89.43 53902.12 88888.00 2008-11-16 14:11:58.907 321 17496.55 89.45 53902.10 88888.00 2008-11-16 14:11:59.407 321 17496.48 89.43 53902.18 88888.00 2008-11-16 14:11:59.907 321 17496.52 89.44 53902.21 88888.00 2008-11-16 14:12:00.407 321 17496.58 89.47 53902.21 88888.00 2008-11-16 14:12:00.907 321 17496.56 89.42 53902.23 88888.00 2008-11-16 14:12:01.407 321 17496.63 89.39 53902.26 88888.00 2008-11-16 14:12:01.907 321 17496.62 89.42 53902.36 88888.00 2008-11-16 14:12:02.407 321 17496.55 89.39 53902.35 88888.00 2008-11-16 14:12:02.907 321 17496.56 89.36 53902.28 88888.00 2008-11-16 14:12:03.407 321 17496.59 89.35 53902.26 88888.00 2008-11-16 14:12:03.907 321 17496.54 89.33 53902.21 88888.00 2008-11-16 14:12:04.407 321 17496.49 89.32 53902.24 88888.00 2008-11-16 14:12:04.907 321 17496.49 89.33 53902.27 88888.00 2008-11-16 14:12:05.407 321 17496.43 89.41 53902.27 88888.00 2008-11-16 14:12:05.907 321 17496.39 89.42 53902.29 88888.00 2008-11-16 14:12:06.407 321 17496.44 89.42 53902.33 88888.00 2008-11-16 14:12:06.907 321 17496.39 89.37 53902.32 88888.00 2008-11-16 14:12:07.407 321 17496.35 89.44 53902.33 88888.00 2008-11-16 14:12:07.907 321 17496.38 89.43 53902.27 88888.00 2008-11-16 14:12:08.407 321 17496.43 89.38 53902.22 88888.00 2008-11-16 14:12:08.907 321 17496.47 89.44 53902.15 88888.00 2008-11-16 14:12:09.407 321 17496.32 89.41 53902.26 88888.00 2008-11-16 14:12:09.907 321 17496.33 89.49 53902.32 88888.00 2008-11-16 14:12:10.407 321 17496.32 89.47 53902.26 88888.00 2008-11-16 14:12:10.907 321 17496.33 89.37 53902.25 88888.00 2008-11-16 14:12:11.407 321 17496.27 89.43 53902.31 88888.00 2008-11-16 14:12:11.907 321 17496.23 89.47 53902.38 88888.00 2008-11-16 14:12:12.407 321 17496.24 89.41 53902.43 88888.00 2008-11-16 14:12:12.907 321 17496.20 89.41 53902.43 88888.00 2008-11-16 14:12:13.407 321 17496.32 89.39 53902.39 88888.00 2008-11-16 14:12:13.907 321 17496.29 89.35 53902.37 88888.00 2008-11-16 14:12:14.407 321 17496.25 89.37 53902.36 88888.00 2008-11-16 14:12:14.907 321 17496.24 89.44 53902.37 88888.00 2008-11-16 14:12:15.407 321 17496.22 89.48 53902.35 88888.00 2008-11-16 14:12:15.907 321 17496.05 89.51 53902.28 88888.00 2008-11-16 14:12:16.407 321 17496.00 89.51 53902.29 88888.00 2008-11-16 14:12:16.907 321 17495.98 89.58 53902.33 88888.00 2008-11-16 14:12:17.407 321 17495.99 89.62 53902.28 88888.00 2008-11-16 14:12:17.907 321 17495.98 89.63 53902.27 88888.00 2008-11-16 14:12:18.407 321 17495.94 89.58 53902.21 88888.00 2008-11-16 14:12:18.907 321 17495.90 89.58 53902.12 88888.00 2008-11-16 14:12:19.407 321 17495.93 89.65 53902.10 88888.00 2008-11-16 14:12:19.907 321 17496.00 89.72 53902.13 88888.00 2008-11-16 14:12:20.407 321 17496.01 89.74 53902.05 88888.00 2008-11-16 14:12:20.907 321 17495.93 89.73 53902.11 88888.00 2008-11-16 14:12:21.407 321 17495.96 89.76 53902.16 88888.00 2008-11-16 14:12:21.907 321 17496.00 89.80 53902.33 88888.00 2008-11-16 14:12:22.407 321 17496.03 89.80 53902.36 88888.00 2008-11-16 14:12:22.907 321 17496.03 89.76 53902.26 88888.00 2008-11-16 14:12:23.407 321 17496.10 89.80 53902.27 88888.00 2008-11-16 14:12:23.907 321 17496.05 89.86 53902.29 88888.00 2008-11-16 14:12:24.407 321 17496.08 89.82 53902.25 88888.00 2008-11-16 14:12:24.907 321 17496.15 89.76 53902.31 88888.00 2008-11-16 14:12:25.407 321 17496.13 89.82 53902.26 88888.00 2008-11-16 14:12:25.907 321 17496.14 89.88 53902.27 88888.00 2008-11-16 14:12:26.407 321 17496.12 89.87 53902.31 88888.00 2008-11-16 14:12:26.907 321 17496.10 89.84 53902.22 88888.00 2008-11-16 14:12:27.407 321 17496.07 89.91 53902.18 88888.00 2008-11-16 14:12:27.907 321 17496.11 89.91 53902.16 88888.00 2008-11-16 14:12:28.407 321 17496.21 89.92 53902.25 88888.00 2008-11-16 14:12:28.907 321 17496.22 89.96 53902.20 88888.00 2008-11-16 14:12:29.407 321 17496.20 89.94 53902.23 88888.00 2008-11-16 14:12:29.907 321 17496.21 89.98 53902.26 88888.00 2008-11-16 14:12:30.407 321 17496.30 90.02 53902.24 88888.00 2008-11-16 14:12:30.907 321 17496.29 90.00 53902.24 88888.00 2008-11-16 14:12:31.407 321 17496.21 90.03 53902.27 88888.00 2008-11-16 14:12:31.907 321 17496.28 89.98 53902.34 88888.00 2008-11-16 14:12:32.407 321 17496.23 90.00 53902.33 88888.00 2008-11-16 14:12:32.907 321 17496.13 90.00 53902.24 88888.00 2008-11-16 14:12:33.407 321 17496.23 90.00 53902.31 88888.00 2008-11-16 14:12:33.907 321 17496.25 90.01 53902.26 88888.00 2008-11-16 14:12:34.407 321 17496.17 89.98 53902.24 88888.00 2008-11-16 14:12:34.907 321 17496.17 90.02 53902.17 88888.00 2008-11-16 14:12:35.407 321 17496.19 90.03 53902.17 88888.00 2008-11-16 14:12:35.907 321 17496.15 90.00 53902.23 88888.00 2008-11-16 14:12:36.407 321 17496.15 90.01 53902.20 88888.00 2008-11-16 14:12:36.907 321 17496.12 90.07 53902.21 88888.00 2008-11-16 14:12:37.407 321 17496.17 90.14 53902.21 88888.00 2008-11-16 14:12:37.907 321 17496.19 90.07 53902.15 88888.00 2008-11-16 14:12:38.407 321 17496.18 90.12 53902.17 88888.00 2008-11-16 14:12:38.907 321 17496.13 90.11 53902.20 88888.00 2008-11-16 14:12:39.407 321 17496.17 90.12 53902.14 88888.00 2008-11-16 14:12:39.907 321 17496.10 90.17 53902.12 88888.00 2008-11-16 14:12:40.407 321 17496.07 90.24 53902.16 88888.00 2008-11-16 14:12:40.907 321 17496.01 90.35 53902.22 88888.00 2008-11-16 14:12:41.407 321 17496.02 90.34 53902.20 88888.00 2008-11-16 14:12:41.907 321 17496.03 90.34 53902.13 88888.00 2008-11-16 14:12:42.407 321 17496.02 90.33 53902.06 88888.00 2008-11-16 14:12:42.907 321 17496.09 90.32 53902.09 88888.00 2008-11-16 14:12:43.407 321 17496.17 90.32 53902.05 88888.00 2008-11-16 14:12:43.907 321 17496.09 90.29 53902.04 88888.00 2008-11-16 14:12:44.407 321 17496.11 90.32 53902.09 88888.00 2008-11-16 14:12:44.907 321 17496.08 90.29 53902.05 88888.00 2008-11-16 14:12:45.407 321 17496.03 90.30 53902.10 88888.00 2008-11-16 14:12:45.907 321 17496.07 90.25 53902.11 88888.00 2008-11-16 14:12:46.407 321 17496.01 90.27 53902.13 88888.00 2008-11-16 14:12:46.907 321 17496.00 90.29 53902.09 88888.00 2008-11-16 14:12:47.407 321 17496.03 90.31 53902.05 88888.00 2008-11-16 14:12:47.907 321 17496.08 90.31 53902.05 88888.00 2008-11-16 14:12:48.407 321 17496.05 90.35 53902.02 88888.00 2008-11-16 14:12:48.907 321 17496.09 90.36 53902.01 88888.00 2008-11-16 14:12:49.407 321 17496.05 90.36 53901.99 88888.00 2008-11-16 14:12:49.907 321 17496.03 90.40 53902.09 88888.00 2008-11-16 14:12:50.407 321 17496.10 90.40 53902.08 88888.00 2008-11-16 14:12:50.907 321 17496.20 90.49 53902.01 88888.00 2008-11-16 14:12:51.407 321 17496.17 90.49 53901.97 88888.00 2008-11-16 14:12:51.907 321 17496.10 90.49 53901.99 88888.00 2008-11-16 14:12:52.407 321 17496.09 90.49 53901.94 88888.00 2008-11-16 14:12:52.907 321 17496.01 90.51 53902.02 88888.00 2008-11-16 14:12:53.407 321 17496.01 90.50 53902.09 88888.00 2008-11-16 14:12:53.907 321 17496.09 90.50 53902.14 88888.00 2008-11-16 14:12:54.407 321 17496.14 90.50 53902.14 88888.00 2008-11-16 14:12:54.907 321 17496.14 90.55 53902.14 88888.00 2008-11-16 14:12:55.407 321 17496.07 90.55 53902.11 88888.00 2008-11-16 14:12:55.907 321 17496.09 90.53 53902.06 88888.00 2008-11-16 14:12:56.407 321 17496.07 90.51 53902.08 88888.00 2008-11-16 14:12:56.907 321 17496.04 90.56 53902.06 88888.00 2008-11-16 14:12:57.407 321 17496.07 90.56 53902.04 88888.00 2008-11-16 14:12:57.907 321 17496.04 90.60 53902.11 88888.00 2008-11-16 14:12:58.407 321 17496.05 90.61 53902.16 88888.00 2008-11-16 14:12:58.907 321 17496.07 90.59 53902.21 88888.00 2008-11-16 14:12:59.407 321 17496.05 90.63 53902.15 88888.00 2008-11-16 14:12:59.907 321 17496.10 90.68 53902.06 88888.00 2008-11-16 14:13:00.407 321 17496.09 90.60 53902.09 88888.00 2008-11-16 14:13:00.907 321 17496.03 90.65 53902.06 88888.00 2008-11-16 14:13:01.407 321 17496.01 90.63 53902.02 88888.00 2008-11-16 14:13:01.907 321 17495.99 90.60 53901.92 88888.00 2008-11-16 14:13:02.407 321 17496.07 90.63 53902.00 88888.00 2008-11-16 14:13:02.907 321 17495.96 90.53 53902.02 88888.00 2008-11-16 14:13:03.407 321 17496.01 90.45 53901.97 88888.00 2008-11-16 14:13:03.907 321 17496.01 90.52 53902.02 88888.00 2008-11-16 14:13:04.407 321 17496.03 90.60 53902.09 88888.00 2008-11-16 14:13:04.907 321 17495.94 90.62 53902.16 88888.00 2008-11-16 14:13:05.407 321 17495.93 90.63 53902.16 88888.00 2008-11-16 14:13:05.907 321 17495.93 90.53 53902.09 88888.00 2008-11-16 14:13:06.407 321 17495.94 90.51 53902.11 88888.00 2008-11-16 14:13:06.907 321 17496.00 90.56 53902.09 88888.00 2008-11-16 14:13:07.407 321 17496.02 90.50 53902.04 88888.00 2008-11-16 14:13:07.907 321 17495.94 90.50 53902.09 88888.00 2008-11-16 14:13:08.407 321 17496.00 90.53 53902.15 88888.00 2008-11-16 14:13:08.907 321 17496.04 90.55 53902.08 88888.00 2008-11-16 14:13:09.407 321 17496.09 90.56 53902.06 88888.00 2008-11-16 14:13:09.907 321 17496.19 90.56 53902.11 88888.00 2008-11-16 14:13:10.407 321 17496.19 90.60 53902.13 88888.00 2008-11-16 14:13:10.907 321 17496.14 90.56 53902.13 88888.00 2008-11-16 14:13:11.407 321 17496.14 90.54 53902.13 88888.00 2008-11-16 14:13:11.907 321 17496.14 90.51 53902.20 88888.00 2008-11-16 14:13:12.407 321 17496.13 90.51 53902.21 88888.00 2008-11-16 14:13:12.907 321 17496.17 90.50 53902.18 88888.00 2008-11-16 14:13:13.407 321 17496.12 90.46 53902.15 88888.00 2008-11-16 14:13:13.907 321 17496.17 90.45 53902.10 88888.00 2008-11-16 14:13:14.407 321 17496.15 90.51 53902.06 88888.00 2008-11-16 14:13:14.907 321 17496.15 90.54 53902.10 88888.00 2008-11-16 14:13:15.407 321 17496.08 90.51 53902.05 88888.00 2008-11-16 14:13:15.907 321 17495.96 90.55 53902.10 88888.00 2008-11-16 14:13:16.407 321 17495.91 90.55 53902.21 88888.00 2008-11-16 14:13:16.907 321 17496.03 90.48 53902.14 88888.00 2008-11-16 14:13:17.407 321 17496.10 90.48 53902.05 88888.00 2008-11-16 14:13:17.907 321 17496.07 90.49 53902.01 88888.00 2008-11-16 14:13:18.407 321 17496.07 90.58 53902.08 88888.00 2008-11-16 14:13:18.907 321 17496.02 90.65 53902.11 88888.00 2008-11-16 14:13:19.407 321 17496.12 90.64 53902.09 88888.00 2008-11-16 14:13:19.907 321 17496.13 90.61 53902.11 88888.00 2008-11-16 14:13:20.407 321 17496.11 90.58 53902.10 88888.00 2008-11-16 14:13:20.907 321 17496.09 90.56 53902.09 88888.00 2008-11-16 14:13:21.407 321 17496.09 90.52 53902.02 88888.00 2008-11-16 14:13:21.907 321 17496.15 90.54 53901.97 88888.00 2008-11-16 14:13:22.407 321 17496.17 90.53 53901.99 88888.00 2008-11-16 14:13:22.907 321 17496.10 90.55 53902.05 88888.00 2008-11-16 14:13:23.407 321 17496.18 90.62 53901.98 88888.00 2008-11-16 14:13:23.907 321 17496.12 90.56 53901.95 88888.00 2008-11-16 14:13:24.407 321 17496.15 90.55 53902.01 88888.00 2008-11-16 14:13:24.907 321 17496.20 90.60 53902.01 88888.00 2008-11-16 14:13:25.407 321 17496.15 90.62 53901.93 88888.00 2008-11-16 14:13:25.907 321 17496.15 90.59 53901.99 88888.00 2008-11-16 14:13:26.407 321 17496.14 90.56 53901.99 88888.00 2008-11-16 14:13:26.907 321 17496.15 90.65 53901.97 88888.00 2008-11-16 14:13:27.407 321 17496.09 90.58 53901.98 88888.00 2008-11-16 14:13:27.907 321 17496.08 90.51 53902.02 88888.00 2008-11-16 14:13:28.407 321 17496.05 90.52 53902.04 88888.00 2008-11-16 14:13:28.907 321 17496.05 90.54 53902.03 88888.00 2008-11-16 14:13:29.404 321 17496.09 90.59 53901.99 88888.00 2008-11-16 14:13:29.904 321 17496.10 90.46 53902.11 88888.00 2008-11-16 14:13:30.404 321 17496.03 90.49 53902.09 88888.00 2008-11-16 14:13:30.904 321 17495.99 90.45 53902.11 88888.00 2008-11-16 14:13:31.404 321 17495.98 90.46 53902.12 88888.00 2008-11-16 14:13:31.904 321 17496.04 90.53 53902.04 88888.00 2008-11-16 14:13:32.404 321 17496.17 90.45 53901.95 88888.00 2008-11-16 14:13:32.904 321 17496.19 90.35 53901.95 88888.00 2008-11-16 14:13:33.404 321 17496.19 90.39 53901.97 88888.00 2008-11-16 14:13:33.904 321 17496.21 90.48 53901.90 88888.00 2008-11-16 14:13:34.404 321 17496.11 90.37 53901.95 88888.00 2008-11-16 14:13:34.904 321 17496.08 90.40 53902.04 88888.00 2008-11-16 14:13:35.404 321 17496.10 90.39 53902.08 88888.00 2008-11-16 14:13:35.904 321 17496.07 90.35 53902.10 88888.00 2008-11-16 14:13:36.404 321 17496.02 90.43 53902.00 88888.00 2008-11-16 14:13:36.904 321 17496.03 90.48 53902.02 88888.00 2008-11-16 14:13:37.404 321 17496.08 90.43 53902.06 88888.00 2008-11-16 14:13:37.904 321 17496.03 90.43 53902.05 88888.00 2008-11-16 14:13:38.404 321 17496.03 90.43 53902.09 88888.00 2008-11-16 14:13:38.904 321 17496.08 90.45 53902.11 88888.00 2008-11-16 14:13:39.404 321 17496.03 90.43 53902.09 88888.00 2008-11-16 14:13:39.904 321 17496.01 90.42 53902.11 88888.00 2008-11-16 14:13:40.404 321 17495.96 90.33 53902.12 88888.00 2008-11-16 14:13:40.904 321 17495.91 90.29 53902.06 88888.00 2008-11-16 14:13:41.404 321 17495.94 90.31 53902.10 88888.00 2008-11-16 14:13:41.904 321 17496.01 90.29 53902.13 88888.00 2008-11-16 14:13:42.404 321 17495.98 90.37 53902.16 88888.00 2008-11-16 14:13:42.904 321 17495.94 90.40 53902.18 88888.00 2008-11-16 14:13:43.404 321 17495.81 90.39 53902.29 88888.00 2008-11-16 14:13:43.904 321 17495.69 90.41 53902.23 88888.00 2008-11-16 14:13:44.404 321 17495.66 90.46 53902.17 88888.00 2008-11-16 14:13:44.904 321 17495.66 90.49 53902.05 88888.00 2008-11-16 14:13:45.404 321 17495.70 90.49 53902.08 88888.00 2008-11-16 14:13:45.904 321 17495.76 90.51 53902.11 88888.00 2008-11-16 14:13:46.404 321 17495.70 90.51 53902.03 88888.00 2008-11-16 14:13:46.904 321 17495.68 90.51 53902.09 88888.00 2008-11-16 14:13:47.404 321 17495.61 90.58 53902.09 88888.00 2008-11-16 14:13:47.904 321 17495.59 90.60 53902.10 88888.00 2008-11-16 14:13:48.404 321 17495.62 90.60 53902.18 88888.00 2008-11-16 14:13:48.904 321 17495.63 90.61 53902.17 88888.00 2008-11-16 14:13:49.404 321 17495.63 90.62 53902.12 88888.00 2008-11-16 14:13:49.904 321 17495.52 90.56 53902.13 88888.00 2008-11-16 14:13:50.404 321 17495.52 90.56 53902.16 88888.00 2008-11-16 14:13:50.904 321 17495.49 90.51 53902.14 88888.00 2008-11-16 14:13:51.404 321 17495.51 90.53 53902.10 88888.00 2008-11-16 14:13:51.904 321 17495.51 90.56 53902.15 88888.00 2008-11-16 14:13:52.404 321 17495.51 90.61 53902.18 88888.00 2008-11-16 14:13:52.904 321 17495.51 90.63 53902.29 88888.00 2008-11-16 14:13:53.404 321 17495.58 90.74 53902.27 88888.00 2008-11-16 14:13:53.904 321 17495.63 90.81 53902.18 88888.00 2008-11-16 14:13:54.404 321 17495.66 90.80 53902.24 88888.00 2008-11-16 14:13:54.904 321 17495.57 90.75 53902.24 88888.00 2008-11-16 14:13:55.404 321 17495.55 90.76 53902.24 88888.00 2008-11-16 14:13:55.904 321 17495.57 90.81 53902.15 88888.00 2008-11-16 14:13:56.404 321 17495.59 90.83 53902.23 88888.00 2008-11-16 14:13:56.904 321 17495.50 90.83 53902.37 88888.00 2008-11-16 14:13:57.404 321 17495.56 90.85 53902.25 88888.00 2008-11-16 14:13:57.904 321 17495.68 90.90 53902.14 88888.00 2008-11-16 14:13:58.404 321 17495.70 90.85 53902.23 88888.00 2008-11-16 14:13:58.904 321 17495.64 90.85 53902.17 88888.00 2008-11-16 14:13:59.404 321 17495.59 90.90 53902.12 88888.00 2008-11-16 14:13:59.904 321 17495.50 90.95 53902.10 88888.00 2008-11-16 14:14:00.404 321 17495.57 90.94 53902.23 88888.00 2008-11-16 14:14:00.904 321 17495.68 90.91 53902.23 88888.00 2008-11-16 14:14:01.404 321 17495.72 90.89 53902.20 88888.00 2008-11-16 14:14:01.904 321 17495.70 90.92 53902.25 88888.00 2008-11-16 14:14:02.404 321 17495.70 90.99 53902.28 88888.00 2008-11-16 14:14:02.904 321 17495.76 90.93 53902.20 88888.00 2008-11-16 14:14:03.404 321 17495.74 90.93 53902.21 88888.00 2008-11-16 14:14:03.904 321 17495.67 90.98 53902.15 88888.00 2008-11-16 14:14:04.404 321 17495.62 91.00 53902.20 88888.00 2008-11-16 14:14:04.904 321 17495.59 91.09 53902.16 88888.00 2008-11-16 14:14:05.404 321 17495.59 91.05 53902.10 88888.00 2008-11-16 14:14:05.904 321 17495.67 91.07 53902.09 88888.00 2008-11-16 14:14:06.404 321 17495.71 91.04 53902.02 88888.00 2008-11-16 14:14:06.904 321 17495.66 91.00 53902.10 88888.00 2008-11-16 14:14:07.404 321 17495.62 91.03 53902.16 88888.00 2008-11-16 14:14:07.904 321 17495.67 91.07 53902.21 88888.00 2008-11-16 14:14:08.404 321 17495.67 91.14 53902.18 88888.00 2008-11-16 14:14:08.904 321 17495.66 91.17 53902.26 88888.00 2008-11-16 14:14:09.404 321 17495.60 91.04 53902.22 88888.00 2008-11-16 14:14:09.904 321 17495.52 90.95 53902.18 88888.00 2008-11-16 14:14:10.404 321 17495.66 90.93 53902.10 88888.00 2008-11-16 14:14:10.904 321 17495.56 91.00 53902.05 88888.00 2008-11-16 14:14:11.404 321 17495.61 91.02 53902.03 88888.00 2008-11-16 14:14:11.904 321 17495.64 91.02 53902.00 88888.00 2008-11-16 14:14:12.404 321 17495.62 91.04 53901.87 88888.00 2008-11-16 14:14:12.904 321 17495.60 91.04 53901.93 88888.00 2008-11-16 14:14:13.404 321 17495.50 91.10 53902.02 88888.00 2008-11-16 14:14:13.904 321 17495.50 91.11 53902.03 88888.00 2008-11-16 14:14:14.404 321 17495.53 91.11 53902.06 88888.00 2008-11-16 14:14:14.904 321 17495.55 91.10 53902.04 88888.00 2008-11-16 14:14:15.404 321 17495.53 91.12 53902.02 88888.00 2008-11-16 14:14:15.904 321 17495.51 91.12 53901.98 88888.00 2008-11-16 14:14:16.404 321 17495.59 91.14 53901.99 88888.00 2008-11-16 14:14:16.904 321 17495.71 91.14 53902.02 88888.00 2008-11-16 14:14:17.404 321 17495.78 91.12 53902.05 88888.00 2008-11-16 14:14:17.904 321 17495.62 91.11 53902.08 88888.00 2008-11-16 14:14:18.404 321 17495.60 91.18 53902.04 88888.00 2008-11-16 14:14:18.904 321 17495.76 91.20 53902.01 88888.00 2008-11-16 14:14:19.404 321 17495.79 91.15 53901.98 88888.00 2008-11-16 14:14:19.904 321 17495.68 91.22 53902.00 88888.00 2008-11-16 14:14:20.404 321 17495.57 91.30 53902.04 88888.00 2008-11-16 14:14:20.904 321 17495.49 91.32 53901.99 88888.00 2008-11-16 14:14:21.404 321 17495.57 91.31 53902.00 88888.00 2008-11-16 14:14:21.904 321 17495.60 91.26 53902.05 88888.00 2008-11-16 14:14:22.404 321 17495.52 91.30 53902.05 88888.00 2008-11-16 14:14:22.904 321 17495.47 91.27 53902.06 88888.00 2008-11-16 14:14:23.404 321 17495.51 91.27 53902.05 88888.00 2008-11-16 14:14:23.904 321 17495.52 91.34 53902.11 88888.00 2008-11-16 14:14:24.404 321 17495.47 91.33 53902.10 88888.00 2008-11-16 14:14:24.904 321 17495.39 91.32 53902.11 88888.00 2008-11-16 14:14:25.404 321 17495.39 91.37 53902.20 88888.00 2008-11-16 14:14:25.904 321 17495.52 91.41 53902.12 88888.00 2008-11-16 14:14:26.404 321 17495.45 91.40 53902.08 88888.00 2008-11-16 14:14:26.904 321 17495.42 91.41 53902.16 88888.00 2008-11-16 14:14:27.404 321 17495.41 91.43 53902.17 88888.00 2008-11-16 14:14:27.904 321 17495.48 91.40 53902.21 88888.00 2008-11-16 14:14:28.404 321 17495.47 91.44 53902.13 88888.00 2008-11-16 14:14:28.904 321 17495.50 91.43 53902.08 88888.00 2008-11-16 14:14:29.404 321 17495.53 91.43 53902.00 88888.00 2008-11-16 14:14:29.904 321 17495.51 91.44 53902.04 88888.00 2008-11-16 14:14:30.404 321 17495.49 91.46 53902.06 88888.00 2008-11-16 14:14:30.904 321 17495.57 91.49 53902.10 88888.00 2008-11-16 14:14:31.404 321 17495.52 91.47 53902.06 88888.00 2008-11-16 14:14:31.904 321 17495.47 91.51 53902.03 88888.00 2008-11-16 14:14:32.404 321 17495.47 91.51 53902.05 88888.00 2008-11-16 14:14:32.904 321 17495.46 91.56 53902.01 88888.00 2008-11-16 14:14:33.404 321 17495.47 91.57 53902.04 88888.00 2008-11-16 14:14:33.904 321 17495.43 91.61 53902.12 88888.00 2008-11-16 14:14:34.404 321 17495.42 91.61 53902.08 88888.00 2008-11-16 14:14:34.904 321 17495.47 91.60 53902.08 88888.00 2008-11-16 14:14:35.404 321 17495.50 91.66 53902.06 88888.00 2008-11-16 14:14:35.904 321 17495.48 91.63 53902.05 88888.00 2008-11-16 14:14:36.404 321 17495.45 91.69 53902.05 88888.00 2008-11-16 14:14:36.904 321 17495.46 91.71 53902.09 88888.00 2008-11-16 14:14:37.404 321 17495.45 91.72 53902.06 88888.00 2008-11-16 14:14:37.904 321 17495.46 91.76 53902.00 88888.00 2008-11-16 14:14:38.404 321 17495.55 91.86 53901.98 88888.00 2008-11-16 14:14:38.904 321 17495.61 91.88 53901.98 88888.00 2008-11-16 14:14:39.404 321 17495.56 91.90 53901.98 88888.00 2008-11-16 14:14:39.904 321 17495.41 91.88 53902.03 88888.00 2008-11-16 14:14:40.404 321 17495.35 91.92 53901.97 88888.00 2008-11-16 14:14:40.904 321 17495.45 91.93 53901.88 88888.00 2008-11-16 14:14:41.404 321 17495.46 91.95 53901.91 88888.00 2008-11-16 14:14:41.904 321 17495.42 91.90 53902.00 88888.00 2008-11-16 14:14:42.404 321 17495.43 91.97 53902.01 88888.00 2008-11-16 14:14:42.904 321 17495.41 91.99 53902.01 88888.00 2008-11-16 14:14:43.404 321 17495.48 92.01 53902.01 88888.00 2008-11-16 14:14:43.904 321 17495.53 91.97 53902.06 88888.00 2008-11-16 14:14:44.404 321 17495.56 91.92 53901.98 88888.00 2008-11-16 14:14:44.904 321 17495.52 91.96 53901.86 88888.00 2008-11-16 14:14:45.404 321 17495.50 92.04 53902.01 88888.00 2008-11-16 14:14:45.904 321 17495.57 92.04 53902.09 88888.00 2008-11-16 14:14:46.404 321 17495.57 92.02 53902.09 88888.00 2008-11-16 14:14:46.904 321 17495.59 92.10 53902.02 88888.00 2008-11-16 14:14:47.404 321 17495.57 92.10 53901.98 88888.00 2008-11-16 14:14:47.904 321 17495.62 92.09 53902.02 88888.00 2008-11-16 14:14:48.404 321 17495.59 92.10 53902.00 88888.00 2008-11-16 14:14:48.904 321 17495.53 92.10 53902.01 88888.00 2008-11-16 14:14:49.404 321 17495.38 92.09 53901.97 88888.00 2008-11-16 14:14:49.904 321 17495.45 92.07 53902.01 88888.00 2008-11-16 14:14:50.404 321 17495.50 92.10 53901.95 88888.00 2008-11-16 14:14:50.904 321 17495.49 92.07 53901.88 88888.00 2008-11-16 14:14:51.404 321 17495.57 92.06 53901.97 88888.00 2008-11-16 14:14:51.904 321 17495.49 92.09 53902.09 88888.00 2008-11-16 14:14:52.404 321 17495.50 92.05 53902.16 88888.00 2008-11-16 14:14:52.904 321 17495.41 92.06 53902.17 88888.00 2008-11-16 14:14:53.404 321 17495.39 92.05 53902.12 88888.00 2008-11-16 14:14:53.904 321 17495.47 92.06 53902.09 88888.00 2008-11-16 14:14:54.404 321 17495.51 92.05 53902.06 88888.00 2008-11-16 14:14:54.904 321 17495.52 92.08 53902.04 88888.00 2008-11-16 14:14:55.404 321 17495.43 92.02 53902.11 88888.00 2008-11-16 14:14:55.904 321 17495.43 92.04 53902.06 88888.00 2008-11-16 14:14:56.404 321 17495.42 92.06 53902.09 88888.00 2008-11-16 14:14:56.904 321 17495.45 92.14 53902.16 88888.00 2008-11-16 14:14:57.404 321 17495.38 92.15 53902.12 88888.00 2008-11-16 14:14:57.904 321 17495.32 92.11 53902.13 88888.00 2008-11-16 14:14:58.404 321 17495.23 92.19 53902.13 88888.00 2008-11-16 14:14:58.904 321 17495.22 92.21 53902.15 88888.00 2008-11-16 14:14:59.404 321 17495.30 92.17 53902.18 88888.00 2008-11-16 14:14:59.904 321 17495.28 92.16 53902.16 88888.00 2008-11-16 14:15:00.404 321 17495.29 92.22 53902.06 88888.00 2008-11-16 14:15:00.904 321 17495.30 92.25 53902.08 88888.00 2008-11-16 14:15:01.404 321 17495.21 92.26 53902.15 88888.00 2008-11-16 14:15:01.904 321 17495.23 92.34 53902.10 88888.00 2008-11-16 14:15:02.404 321 17495.19 92.30 53902.02 88888.00 2008-11-16 14:15:02.904 321 17495.17 92.30 53902.00 88888.00 2008-11-16 14:15:03.404 321 17495.22 92.30 53902.03 88888.00 2008-11-16 14:15:03.904 321 17495.16 92.30 53902.10 88888.00 2008-11-16 14:15:04.404 321 17495.21 92.32 53902.15 88888.00 2008-11-16 14:15:04.904 321 17495.22 92.37 53902.18 88888.00 2008-11-16 14:15:05.404 321 17495.21 92.40 53902.15 88888.00 2008-11-16 14:15:05.904 321 17495.15 92.46 53902.16 88888.00 2008-11-16 14:15:06.404 321 17495.16 92.44 53902.05 88888.00 2008-11-16 14:15:06.904 321 17495.08 92.41 53902.04 88888.00 2008-11-16 14:15:07.404 321 17495.05 92.45 53902.10 88888.00 2008-11-16 14:15:07.904 321 17495.10 92.50 53902.03 88888.00 2008-11-16 14:15:08.404 321 17495.11 92.49 53902.00 88888.00 2008-11-16 14:15:08.904 321 17495.18 92.48 53902.02 88888.00 2008-11-16 14:15:09.404 321 17495.32 92.50 53902.02 88888.00 2008-11-16 14:15:09.904 321 17495.33 92.51 53902.00 88888.00 2008-11-16 14:15:10.404 321 17495.29 92.48 53902.00 88888.00 2008-11-16 14:15:10.904 321 17495.31 92.48 53902.00 88888.00 2008-11-16 14:15:11.404 321 17495.32 92.51 53901.98 88888.00 2008-11-16 14:15:11.904 321 17495.28 92.51 53902.05 88888.00 2008-11-16 14:15:12.404 321 17495.26 92.50 53902.09 88888.00 2008-11-16 14:15:12.904 321 17495.29 92.53 53902.15 88888.00 2008-11-16 14:15:13.404 321 17495.25 92.59 53902.21 88888.00 2008-11-16 14:15:13.904 321 17495.35 92.56 53902.20 88888.00 2008-11-16 14:15:14.404 321 17495.37 92.53 53902.15 88888.00 2008-11-16 14:15:14.904 321 17495.42 92.46 53902.05 88888.00 2008-11-16 14:15:15.404 321 17495.33 92.48 53902.05 88888.00 2008-11-16 14:15:15.904 321 17495.36 92.48 53902.02 88888.00 2008-11-16 14:15:16.404 321 17495.23 92.46 53902.06 88888.00 2008-11-16 14:15:16.904 321 17495.21 92.49 53902.09 88888.00 2008-11-16 14:15:17.404 321 17495.21 92.45 53902.03 88888.00 2008-11-16 14:15:17.904 321 17495.20 92.44 53902.04 88888.00 2008-11-16 14:15:18.404 321 17495.29 92.48 53902.11 88888.00 2008-11-16 14:15:18.904 321 17495.17 92.54 53902.17 88888.00 2008-11-16 14:15:19.404 321 17495.15 92.54 53902.17 88888.00 2008-11-16 14:15:19.904 321 17495.11 92.59 53902.26 88888.00 2008-11-16 14:15:20.404 321 17495.16 92.59 53902.23 88888.00 2008-11-16 14:15:20.904 321 17495.20 92.59 53902.21 88888.00 2008-11-16 14:15:21.404 321 17495.29 92.61 53902.16 88888.00 2008-11-16 14:15:21.904 321 17495.31 92.68 53902.17 88888.00 2008-11-16 14:15:22.404 321 17495.27 92.73 53902.12 88888.00 2008-11-16 14:15:22.904 321 17495.25 92.76 53902.12 88888.00 2008-11-16 14:15:23.404 321 17495.19 92.75 53902.12 88888.00 2008-11-16 14:15:23.904 321 17495.19 92.70 53902.18 88888.00 2008-11-16 14:15:24.404 321 17495.15 92.76 53902.22 88888.00 2008-11-16 14:15:24.904 321 17495.17 92.76 53902.26 88888.00 2008-11-16 14:15:25.404 321 17495.23 92.75 53902.14 88888.00 2008-11-16 14:15:25.904 321 17495.22 92.77 53902.10 88888.00 2008-11-16 14:15:26.404 321 17495.35 92.70 53902.12 88888.00 2008-11-16 14:15:26.904 321 17495.35 92.68 53902.11 88888.00 2008-11-16 14:15:27.404 321 17495.20 92.77 53902.10 88888.00 2008-11-16 14:15:27.904 321 17495.16 92.79 53902.17 88888.00 2008-11-16 14:15:28.404 321 17495.22 92.79 53902.20 88888.00 2008-11-16 14:15:28.904 321 17495.21 92.83 53902.21 88888.00 2008-11-16 14:15:29.404 321 17495.18 92.85 53902.22 88888.00 2008-11-16 14:15:29.904 321 17495.20 92.86 53902.15 88888.00 2008-11-16 14:15:30.404 321 17495.26 92.86 53902.21 88888.00 2008-11-16 14:15:30.904 321 17495.18 92.90 53902.16 88888.00 2008-11-16 14:15:31.404 321 17495.26 92.95 53902.13 88888.00 2008-11-16 14:15:31.904 321 17495.28 92.94 53902.12 88888.00 2008-11-16 14:15:32.404 321 17495.13 92.97 53902.10 88888.00 2008-11-16 14:15:32.904 321 17495.12 92.99 53902.13 88888.00 2008-11-16 14:15:33.404 321 17495.22 93.04 53902.13 88888.00 2008-11-16 14:15:33.904 321 17495.19 92.95 53902.13 88888.00 2008-11-16 14:15:34.404 321 17495.26 92.95 53902.06 88888.00 2008-11-16 14:15:34.904 321 17495.28 92.93 53901.99 88888.00 2008-11-16 14:15:35.404 321 17495.31 92.92 53902.06 88888.00 2008-11-16 14:15:35.904 321 17495.26 92.92 53902.06 88888.00 2008-11-16 14:15:36.404 321 17495.28 92.92 53902.09 88888.00 2008-11-16 14:15:36.904 321 17495.26 92.88 53902.10 88888.00 2008-11-16 14:15:37.404 321 17495.26 92.93 53902.09 88888.00 2008-11-16 14:15:37.904 321 17495.27 92.93 53901.98 88888.00 2008-11-16 14:15:38.404 321 17495.28 92.86 53902.11 88888.00 2008-11-16 14:15:38.904 321 17495.30 92.86 53902.21 88888.00 2008-11-16 14:15:39.404 321 17495.30 92.92 53902.25 88888.00 2008-11-16 14:15:39.904 321 17495.22 92.88 53902.16 88888.00 2008-11-16 14:15:40.404 321 17495.22 92.88 53902.02 88888.00 2008-11-16 14:15:40.904 321 17495.30 92.87 53902.00 88888.00 2008-11-16 14:15:41.404 321 17495.32 92.84 53902.08 88888.00 2008-11-16 14:15:41.904 321 17495.15 92.79 53902.10 88888.00 2008-11-16 14:15:42.404 321 17495.21 92.79 53902.16 88888.00 2008-11-16 14:15:42.904 321 17495.26 92.76 53902.14 88888.00 2008-11-16 14:15:43.404 321 17495.25 92.79 53902.12 88888.00 2008-11-16 14:15:43.904 321 17495.26 92.80 53902.13 88888.00 2008-11-16 14:15:44.404 321 17495.21 92.78 53902.14 88888.00 2008-11-16 14:15:44.904 321 17495.23 92.79 53902.18 88888.00 2008-11-16 14:15:45.404 321 17495.25 92.82 53902.10 88888.00 2008-11-16 14:15:45.904 321 17495.32 92.86 53902.05 88888.00 2008-11-16 14:15:46.404 321 17495.27 92.77 53902.11 88888.00 2008-11-16 14:15:46.904 321 17495.29 92.75 53902.16 88888.00 2008-11-16 14:15:47.404 321 17495.33 92.77 53902.21 88888.00 2008-11-16 14:15:47.904 321 17495.38 92.76 53902.16 88888.00 2008-11-16 14:15:48.404 321 17495.36 92.75 53902.22 88888.00 2008-11-16 14:15:48.904 321 17495.31 92.80 53902.24 88888.00 2008-11-16 14:15:49.404 321 17495.21 92.78 53902.28 88888.00 2008-11-16 14:15:49.904 321 17495.22 92.79 53902.26 88888.00 2008-11-16 14:15:50.404 321 17495.28 92.78 53902.20 88888.00 2008-11-16 14:15:50.904 321 17495.36 92.79 53902.21 88888.00 2008-11-16 14:15:51.404 321 17495.32 92.90 53902.25 88888.00 2008-11-16 14:15:51.904 321 17495.23 92.86 53902.18 88888.00 2008-11-16 14:15:52.404 321 17495.23 92.79 53902.20 88888.00 2008-11-16 14:15:52.904 321 17495.19 92.78 53902.20 88888.00 2008-11-16 14:15:53.404 321 17495.13 92.78 53902.29 88888.00 2008-11-16 14:15:53.904 321 17495.11 92.86 53902.28 88888.00 2008-11-16 14:15:54.404 321 17495.13 92.89 53902.20 88888.00 2008-11-16 14:15:54.904 321 17495.06 92.86 53902.21 88888.00 2008-11-16 14:15:55.404 321 17495.07 92.84 53902.27 88888.00 2008-11-16 14:15:55.904 321 17495.12 92.84 53902.16 88888.00 2008-11-16 14:15:56.404 321 17495.16 92.80 53902.17 88888.00 2008-11-16 14:15:56.904 321 17495.07 92.84 53902.15 88888.00 2008-11-16 14:15:57.404 321 17495.12 92.82 53902.16 88888.00 2008-11-16 14:15:57.904 321 17495.25 92.87 53902.11 88888.00 2008-11-16 14:15:58.404 321 17495.30 92.94 53902.16 88888.00 2008-11-16 14:15:58.904 321 17495.29 92.95 53902.14 88888.00 2008-11-16 14:15:59.404 321 17495.27 92.98 53902.12 88888.00 2008-11-16 14:15:59.904 321 17495.19 92.94 53902.10 88888.00 2008-11-16 14:16:00.404 321 17495.28 92.90 53902.17 88888.00 2008-11-16 14:16:00.904 321 17495.38 92.92 53902.21 88888.00 2008-11-16 14:16:01.404 321 17495.39 92.92 53902.14 88888.00 2008-11-16 14:16:01.904 321 17495.32 92.95 53902.13 88888.00 2008-11-16 14:16:02.404 321 17495.28 92.93 53902.20 88888.00 2008-11-16 14:16:02.904 321 17495.26 92.97 53902.16 88888.00 2008-11-16 14:16:03.404 321 17495.27 92.97 53902.18 88888.00 2008-11-16 14:16:03.904 321 17495.32 93.03 53902.16 88888.00 2008-11-16 14:16:04.404 321 17495.37 93.07 53902.12 88888.00 2008-11-16 14:16:04.904 321 17495.31 93.05 53902.06 88888.00 2008-11-16 14:16:05.404 321 17495.30 93.03 53902.12 88888.00 2008-11-16 14:16:05.904 321 17495.26 92.98 53902.20 88888.00 2008-11-16 14:16:06.404 321 17495.20 92.94 53902.16 88888.00 2008-11-16 14:16:06.904 321 17495.25 92.94 53902.06 88888.00 2008-11-16 14:16:07.404 321 17495.36 92.99 53902.14 88888.00 2008-11-16 14:16:07.904 321 17495.30 93.00 53902.20 88888.00 2008-11-16 14:16:08.404 321 17495.33 92.94 53902.23 88888.00 2008-11-16 14:16:08.904 321 17495.40 92.86 53902.27 88888.00 2008-11-16 14:16:09.404 321 17495.38 92.88 53902.14 88888.00 2008-11-16 14:16:09.904 321 17495.42 92.90 53902.14 88888.00 2008-11-16 14:16:10.404 321 17495.43 92.93 53902.16 88888.00 2008-11-16 14:16:10.904 321 17495.35 92.95 53902.18 88888.00 2008-11-16 14:16:11.404 321 17495.28 92.98 53902.10 88888.00 2008-11-16 14:16:11.904 321 17495.27 92.93 53902.10 88888.00 2008-11-16 14:16:12.404 321 17495.18 92.95 53902.08 88888.00 2008-11-16 14:16:12.904 321 17495.17 92.90 53902.09 88888.00 2008-11-16 14:16:13.404 321 17495.21 92.89 53902.12 88888.00 2008-11-16 14:16:13.904 321 17495.20 92.96 53902.23 88888.00 2008-11-16 14:16:14.404 321 17495.22 93.02 53902.28 88888.00 2008-11-16 14:16:14.904 321 17495.22 92.94 53902.23 88888.00 2008-11-16 14:16:15.404 321 17495.17 92.89 53902.15 88888.00 2008-11-16 14:16:15.904 321 17495.20 92.95 53902.12 88888.00 2008-11-16 14:16:16.404 321 17495.23 92.98 53902.22 88888.00 2008-11-16 14:16:16.904 321 17495.26 93.00 53902.16 88888.00 2008-11-16 14:16:17.404 321 17495.26 93.04 53902.21 88888.00 2008-11-16 14:16:17.904 321 17495.18 93.05 53902.16 88888.00 2008-11-16 14:16:18.404 321 17495.13 93.05 53902.17 88888.00 2008-11-16 14:16:18.904 321 17494.96 93.10 53902.18 88888.00 2008-11-16 14:16:19.404 321 17495.00 93.08 53902.15 88888.00 2008-11-16 14:16:19.904 321 17495.04 93.10 53902.08 88888.00 2008-11-16 14:16:20.404 321 17495.04 93.14 53902.08 88888.00 2008-11-16 14:16:20.904 321 17495.10 93.15 53902.12 88888.00 2008-11-16 14:16:21.404 321 17495.11 93.15 53902.13 88888.00 2008-11-16 14:16:21.904 321 17495.08 93.16 53902.09 88888.00 2008-11-16 14:16:22.404 321 17495.11 93.13 53902.13 88888.00 2008-11-16 14:16:22.904 321 17495.18 93.18 53902.09 88888.00 2008-11-16 14:16:23.404 321 17495.13 93.26 53902.02 88888.00 2008-11-16 14:16:23.904 321 17495.09 93.37 53902.11 88888.00 2008-11-16 14:16:24.404 321 17495.15 93.35 53902.09 88888.00 2008-11-16 14:16:24.904 321 17495.22 93.32 53902.06 88888.00 2008-11-16 14:16:25.401 321 17495.28 93.35 53902.09 88888.00 2008-11-16 14:16:25.901 321 17495.20 93.32 53902.12 88888.00 2008-11-16 14:16:26.401 321 17495.16 93.33 53902.04 88888.00 2008-11-16 14:16:26.901 321 17495.22 93.37 53902.06 88888.00 2008-11-16 14:16:27.401 321 17495.28 93.45 53902.08 88888.00 2008-11-16 14:16:27.901 321 17495.23 93.43 53902.09 88888.00 2008-11-16 14:16:28.401 321 17495.19 93.39 53902.06 88888.00 2008-11-16 14:16:28.901 321 17495.19 93.38 53902.04 88888.00 2008-11-16 14:16:29.401 321 17495.19 93.44 53902.05 88888.00 2008-11-16 14:16:29.901 321 17495.17 93.42 53902.00 88888.00 2008-11-16 14:16:30.401 321 17495.20 93.41 53902.06 88888.00 2008-11-16 14:16:30.901 321 17495.15 93.47 53902.10 88888.00 2008-11-16 14:16:31.401 321 17495.16 93.49 53902.09 88888.00 2008-11-16 14:16:31.901 321 17495.15 93.54 53902.03 88888.00 2008-11-16 14:16:32.401 321 17495.13 93.54 53902.06 88888.00 2008-11-16 14:16:32.901 321 17495.12 93.57 53902.11 88888.00 2008-11-16 14:16:33.401 321 17495.12 93.61 53902.15 88888.00 2008-11-16 14:16:33.901 321 17495.16 93.59 53902.18 88888.00 2008-11-16 14:16:34.401 321 17495.13 93.63 53902.22 88888.00 2008-11-16 14:16:34.901 321 17495.04 93.70 53902.24 88888.00 2008-11-16 14:16:35.401 321 17495.06 93.70 53902.29 88888.00 2008-11-16 14:16:35.901 321 17495.05 93.74 53902.24 88888.00 2008-11-16 14:16:36.401 321 17495.08 93.75 53902.17 88888.00 2008-11-16 14:16:36.901 321 17495.17 93.83 53902.20 88888.00 2008-11-16 14:16:37.401 321 17495.21 93.80 53902.22 88888.00 2008-11-16 14:16:37.901 321 17495.21 93.86 53902.15 88888.00 2008-11-16 14:16:38.401 321 17495.15 93.91 53902.09 88888.00 2008-11-16 14:16:38.901 321 17495.15 93.97 53902.00 88888.00 2008-11-16 14:16:39.401 321 17495.17 93.87 53902.09 88888.00 2008-11-16 14:16:39.901 321 17495.19 93.87 53902.03 88888.00 2008-11-16 14:16:40.401 321 17495.11 93.95 53902.04 88888.00 2008-11-16 14:16:40.901 321 17495.10 93.96 53902.13 88888.00 2008-11-16 14:16:41.401 321 17495.15 93.92 53902.21 88888.00 2008-11-16 14:16:41.901 321 17495.11 93.94 53902.10 88888.00 2008-11-16 14:16:42.401 321 17495.11 93.96 53902.06 88888.00 2008-11-16 14:16:42.901 321 17495.22 93.96 53902.09 88888.00 2008-11-16 14:16:43.401 321 17495.30 94.01 53902.08 88888.00 2008-11-16 14:16:43.901 321 17495.18 93.97 53902.14 88888.00 2008-11-16 14:16:44.401 321 17495.18 93.96 53902.11 88888.00 2008-11-16 14:16:44.901 321 17495.20 94.09 53902.09 88888.00 2008-11-16 14:16:45.401 321 17495.27 94.16 53902.12 88888.00 2008-11-16 14:16:45.901 321 17495.25 94.20 53902.12 88888.00 2008-11-16 14:16:46.401 321 17495.27 94.23 53902.15 88888.00 2008-11-16 14:16:46.901 321 17495.38 94.22 53902.15 88888.00 2008-11-16 14:16:47.401 321 17495.39 94.25 53902.09 88888.00 2008-11-16 14:16:47.901 321 17495.35 94.19 53902.06 88888.00 2008-11-16 14:16:48.401 321 17495.37 94.24 53902.09 88888.00 2008-11-16 14:16:48.901 321 17495.33 94.31 53902.06 88888.00 2008-11-16 14:16:49.401 321 17495.33 94.29 53902.04 88888.00 2008-11-16 14:16:49.901 321 17495.36 94.22 53902.15 88888.00 2008-11-16 14:16:50.401 321 17495.33 94.21 53902.12 88888.00 2008-11-16 14:16:50.901 321 17495.35 94.29 53902.11 88888.00 2008-11-16 14:16:51.401 321 17495.31 94.30 53902.14 88888.00 2008-11-16 14:16:51.901 321 17495.36 94.30 53902.16 88888.00 2008-11-16 14:16:52.401 321 17495.41 94.30 53902.14 88888.00 2008-11-16 14:16:52.901 321 17495.41 94.32 53902.15 88888.00 2008-11-16 14:16:53.401 321 17495.36 94.31 53902.10 88888.00 2008-11-16 14:16:53.901 321 17495.36 94.33 53902.11 88888.00 2008-11-16 14:16:54.401 321 17495.46 94.33 53902.15 88888.00 2008-11-16 14:16:54.901 321 17495.42 94.34 53902.21 88888.00 2008-11-16 14:16:55.401 321 17495.41 94.35 53902.29 88888.00 2008-11-16 14:16:55.901 321 17495.37 94.41 53902.21 88888.00 2008-11-16 14:16:56.401 321 17495.38 94.36 53902.13 88888.00 2008-11-16 14:16:56.901 321 17495.32 94.34 53902.14 88888.00 2008-11-16 14:16:57.401 321 17495.29 94.37 53902.17 88888.00 2008-11-16 14:16:57.901 321 17495.32 94.40 53902.15 88888.00 2008-11-16 14:16:58.401 321 17495.30 94.35 53902.15 88888.00 2008-11-16 14:16:58.901 321 17495.37 94.45 53902.21 88888.00 2008-11-16 14:16:59.401 321 17495.35 94.49 53902.17 88888.00 2008-11-16 14:16:59.901 321 17495.35 94.56 53902.24 88888.00 2008-11-16 14:17:00.401 321 17495.29 94.64 53902.28 88888.00 2008-11-16 14:17:00.901 321 17495.33 94.58 53902.17 88888.00 2008-11-16 14:17:01.401 321 17495.36 94.59 53902.18 88888.00 2008-11-16 14:17:01.901 321 17495.38 94.62 53902.22 88888.00 2008-11-16 14:17:02.401 321 17495.37 94.55 53902.28 88888.00 2008-11-16 14:17:02.901 321 17495.38 94.60 53902.28 88888.00 2008-11-16 14:17:03.401 321 17495.33 94.65 53902.28 88888.00 2008-11-16 14:17:03.901 321 17495.37 94.63 53902.34 88888.00 2008-11-16 14:17:04.401 321 17495.37 94.64 53902.31 88888.00 2008-11-16 14:17:04.901 321 17495.38 94.64 53902.35 88888.00 2008-11-16 14:17:05.401 321 17495.31 94.70 53902.31 88888.00 2008-11-16 14:17:05.901 321 17495.35 94.71 53902.25 88888.00 2008-11-16 14:17:06.401 321 17495.45 94.71 53902.21 88888.00 2008-11-16 14:17:06.901 321 17495.51 94.75 53902.10 88888.00 2008-11-16 14:17:07.401 321 17495.49 94.68 53902.10 88888.00 2008-11-16 14:17:07.901 321 17495.52 94.69 53902.17 88888.00 2008-11-16 14:17:08.401 321 17495.58 94.76 53902.27 88888.00 2008-11-16 14:17:08.901 321 17495.70 94.71 53902.26 88888.00 2008-11-16 14:17:09.401 321 17495.77 94.63 53902.22 88888.00 2008-11-16 14:17:09.901 321 17495.70 94.69 53902.28 88888.00 2008-11-16 14:17:10.401 321 17495.63 94.63 53902.27 88888.00 2008-11-16 14:17:10.901 321 17495.62 94.63 53902.22 88888.00 2008-11-16 14:17:11.401 321 17495.68 94.61 53902.20 88888.00 2008-11-16 14:17:11.901 321 17495.80 94.61 53902.21 88888.00 2008-11-16 14:17:12.401 321 17495.84 94.59 53902.23 88888.00 2008-11-16 14:17:12.901 321 17495.81 94.54 53902.17 88888.00 2008-11-16 14:17:13.401 321 17495.86 94.54 53902.11 88888.00 2008-11-16 14:17:13.901 321 17495.93 94.51 53902.17 88888.00 2008-11-16 14:17:14.401 321 17495.88 94.52 53902.29 88888.00 2008-11-16 14:17:14.901 321 17495.82 94.46 53902.18 88888.00 2008-11-16 14:17:15.401 321 17495.76 94.52 53902.08 88888.00 2008-11-16 14:17:15.901 321 17495.82 94.53 53902.10 88888.00 2008-11-16 14:17:16.401 321 17495.77 94.51 53902.12 88888.00 2008-11-16 14:17:16.901 321 17495.81 94.49 53902.13 88888.00 2008-11-16 14:17:17.401 321 17495.83 94.54 53902.04 88888.00 2008-11-16 14:17:17.901 321 17495.89 94.49 53902.13 88888.00 2008-11-16 14:17:18.401 321 17495.96 94.44 53902.11 88888.00 2008-11-16 14:17:18.901 321 17495.90 94.46 53902.17 88888.00 2008-11-16 14:17:19.401 321 17495.91 94.49 53902.21 88888.00 2008-11-16 14:17:19.901 321 17495.90 94.49 53902.14 88888.00 2008-11-16 14:17:20.401 321 17495.97 94.55 53902.13 88888.00 2008-11-16 14:17:20.901 321 17495.96 94.51 53902.20 88888.00 2008-11-16 14:17:21.401 321 17495.88 94.48 53902.20 88888.00 2008-11-16 14:17:21.901 321 17495.90 94.49 53902.25 88888.00 2008-11-16 14:17:22.401 321 17495.87 94.50 53902.26 88888.00 2008-11-16 14:17:22.901 321 17495.77 94.43 53902.25 88888.00 2008-11-16 14:17:23.401 321 17495.80 94.39 53902.27 88888.00 2008-11-16 14:17:23.901 321 17495.79 94.44 53902.33 88888.00 2008-11-16 14:17:24.401 321 17495.68 94.42 53902.31 88888.00 2008-11-16 14:17:24.901 321 17495.68 94.35 53902.29 88888.00 2008-11-16 14:17:25.401 321 17495.69 94.32 53902.34 88888.00 2008-11-16 14:17:25.901 321 17495.70 94.39 53902.26 88888.00 2008-11-16 14:17:26.401 321 17495.79 94.39 53902.22 88888.00 2008-11-16 14:17:26.901 321 17495.72 94.42 53902.28 88888.00 2008-11-16 14:17:27.401 321 17495.64 94.39 53902.31 88888.00 2008-11-16 14:17:27.901 321 17495.67 94.40 53902.29 88888.00 2008-11-16 14:17:28.401 321 17495.69 94.40 53902.31 88888.00 2008-11-16 14:17:28.901 321 17495.64 94.44 53902.26 88888.00 2008-11-16 14:17:29.401 321 17495.69 94.50 53902.22 88888.00 2008-11-16 14:17:29.901 321 17495.66 94.54 53902.22 88888.00 2008-11-16 14:17:30.401 321 17495.71 94.45 53902.15 88888.00 2008-11-16 14:17:30.901 321 17495.73 94.51 53902.05 88888.00 2008-11-16 14:17:31.401 321 17495.70 94.49 53902.04 88888.00 2008-11-16 14:17:31.901 321 17495.79 94.44 53902.01 88888.00 2008-11-16 14:17:32.401 321 17495.77 94.44 53902.21 88888.00 2008-11-16 14:17:32.901 321 17495.74 94.49 53902.37 88888.00 2008-11-16 14:17:33.401 321 17495.78 94.50 53902.28 88888.00 2008-11-16 14:17:33.901 321 17495.79 94.50 53902.29 88888.00 2008-11-16 14:17:34.401 321 17495.79 94.48 53902.35 88888.00 2008-11-16 14:17:34.901 321 17495.83 94.49 53902.38 88888.00 2008-11-16 14:17:35.401 321 17495.82 94.48 53902.36 88888.00 2008-11-16 14:17:35.901 321 17495.76 94.44 53902.29 88888.00 2008-11-16 14:17:36.401 321 17495.64 94.45 53902.24 88888.00 2008-11-16 14:17:36.901 321 17495.72 94.50 53902.18 88888.00 2008-11-16 14:17:37.401 321 17495.83 94.49 53902.21 88888.00 2008-11-16 14:17:37.901 321 17495.86 94.44 53902.23 88888.00 2008-11-16 14:17:38.401 321 17495.83 94.37 53902.34 88888.00 2008-11-16 14:17:38.901 321 17495.80 94.34 53902.35 88888.00 2008-11-16 14:17:39.401 321 17495.77 94.43 53902.34 88888.00 2008-11-16 14:17:39.901 321 17495.81 94.42 53902.33 88888.00 2008-11-16 14:17:40.401 321 17495.80 94.42 53902.31 88888.00 2008-11-16 14:17:40.901 321 17495.86 94.35 53902.36 88888.00 2008-11-16 14:17:41.401 321 17495.88 94.33 53902.39 88888.00 2008-11-16 14:17:41.901 321 17495.92 94.40 53902.39 88888.00 2008-11-16 14:17:42.401 321 17495.87 94.44 53902.34 88888.00 2008-11-16 14:17:42.901 321 17495.83 94.46 53902.42 88888.00 2008-11-16 14:17:43.401 321 17495.74 94.42 53902.37 88888.00 2008-11-16 14:17:43.901 321 17495.89 94.44 53902.34 88888.00 2008-11-16 14:17:44.401 321 17495.87 94.36 53902.35 88888.00 2008-11-16 14:17:44.901 321 17495.81 94.33 53902.32 88888.00 2008-11-16 14:17:45.401 321 17495.73 94.42 53902.37 88888.00 2008-11-16 14:17:45.901 321 17495.70 94.41 53902.35 88888.00 2008-11-16 14:17:46.401 321 17495.69 94.44 53902.37 88888.00 2008-11-16 14:17:46.901 321 17495.67 94.41 53902.35 88888.00 2008-11-16 14:17:47.401 321 17495.67 94.44 53902.36 88888.00 2008-11-16 14:17:47.901 321 17495.59 94.41 53902.37 88888.00 2008-11-16 14:17:48.401 321 17495.56 94.36 53902.38 88888.00 2008-11-16 14:17:48.901 321 17495.51 94.45 53902.26 88888.00 2008-11-16 14:17:49.401 321 17495.58 94.43 53902.27 88888.00 2008-11-16 14:17:49.901 321 17495.66 94.40 53902.27 88888.00 2008-11-16 14:17:50.401 321 17495.67 94.41 53902.26 88888.00 2008-11-16 14:17:50.901 321 17495.68 94.40 53902.26 88888.00 2008-11-16 14:17:51.401 321 17495.66 94.37 53902.27 88888.00 2008-11-16 14:17:51.901 321 17495.64 94.40 53902.32 88888.00 2008-11-16 14:17:52.401 321 17495.59 94.34 53902.40 88888.00 2008-11-16 14:17:52.901 321 17495.50 94.32 53902.43 88888.00 2008-11-16 14:17:53.401 321 17495.49 94.35 53902.45 88888.00 2008-11-16 14:17:53.901 321 17495.53 94.40 53902.48 88888.00 2008-11-16 14:17:54.401 321 17495.48 94.36 53902.54 88888.00 2008-11-16 14:17:54.901 321 17495.51 94.40 53902.55 88888.00 2008-11-16 14:17:55.401 321 17495.56 94.42 53902.46 88888.00 2008-11-16 14:17:55.901 321 17495.59 94.46 53902.33 88888.00 2008-11-16 14:17:56.401 321 17495.52 94.45 53902.25 88888.00 2008-11-16 14:17:56.901 321 17495.50 94.43 53902.23 88888.00 2008-11-16 14:17:57.401 321 17495.57 94.42 53902.35 88888.00 2008-11-16 14:17:57.901 321 17495.50 94.40 53902.42 88888.00 2008-11-16 14:17:58.401 321 17495.57 94.42 53902.33 88888.00 2008-11-16 14:17:58.901 321 17495.58 94.37 53902.32 88888.00 2008-11-16 14:17:59.401 321 17495.58 94.35 53902.26 88888.00 2008-11-16 14:17:59.901 321 17495.62 94.30 53902.26 88888.00 2008-11-16 14:18:00.401 321 17495.61 94.26 53902.23 88888.00 2008-11-16 14:18:00.901 321 17495.53 94.25 53902.22 88888.00 2008-11-16 14:18:01.401 321 17495.48 94.33 53902.22 88888.00 2008-11-16 14:18:01.901 321 17495.46 94.41 53902.33 88888.00 2008-11-16 14:18:02.401 321 17495.51 94.40 53902.34 88888.00 2008-11-16 14:18:02.901 321 17495.50 94.43 53902.32 88888.00 2008-11-16 14:18:03.401 321 17495.61 94.48 53902.34 88888.00 2008-11-16 14:18:03.901 321 17495.67 94.44 53902.39 88888.00 2008-11-16 14:18:04.401 321 17495.71 94.48 53902.40 88888.00 2008-11-16 14:18:04.901 321 17495.81 94.52 53902.46 88888.00 2008-11-16 14:18:05.401 321 17495.73 94.46 53902.43 88888.00 2008-11-16 14:18:05.901 321 17495.60 94.45 53902.31 88888.00 2008-11-16 14:18:06.401 321 17495.66 94.45 53902.25 88888.00 2008-11-16 14:18:06.901 321 17495.72 94.45 53902.28 88888.00 2008-11-16 14:18:07.401 321 17495.69 94.41 53902.34 88888.00 2008-11-16 14:18:07.901 321 17495.69 94.49 53902.32 88888.00 2008-11-16 14:18:08.401 321 17495.62 94.54 53902.32 88888.00 2008-11-16 14:18:08.901 321 17495.68 94.54 53902.36 88888.00 2008-11-16 14:18:09.401 321 17495.74 94.52 53902.39 88888.00 2008-11-16 14:18:09.901 321 17495.84 94.54 53902.27 88888.00 2008-11-16 14:18:10.401 321 17495.83 94.58 53902.29 88888.00 2008-11-16 14:18:10.901 321 17495.84 94.52 53902.31 88888.00 2008-11-16 14:18:11.401 321 17495.81 94.50 53902.33 88888.00 2008-11-16 14:18:11.901 321 17495.79 94.51 53902.40 88888.00 2008-11-16 14:18:12.401 321 17495.80 94.58 53902.44 88888.00 2008-11-16 14:18:12.901 321 17495.83 94.55 53902.36 88888.00 2008-11-16 14:18:13.401 321 17495.80 94.64 53902.37 88888.00 2008-11-16 14:18:13.901 321 17495.79 94.58 53902.38 88888.00 2008-11-16 14:18:14.401 321 17495.82 94.58 53902.34 88888.00 2008-11-16 14:18:14.901 321 17495.78 94.69 53902.33 88888.00 2008-11-16 14:18:15.401 321 17495.82 94.74 53902.37 88888.00 2008-11-16 14:18:15.901 321 17495.91 94.78 53902.37 88888.00 2008-11-16 14:18:16.401 321 17495.94 94.80 53902.32 88888.00 2008-11-16 14:18:16.901 321 17495.88 94.79 53902.34 88888.00 2008-11-16 14:18:17.401 321 17495.92 94.68 53902.35 88888.00 2008-11-16 14:18:17.901 321 17495.93 94.68 53902.36 88888.00 2008-11-16 14:18:18.401 321 17495.86 94.66 53902.35 88888.00 2008-11-16 14:18:18.901 321 17495.80 94.66 53902.37 88888.00 2008-11-16 14:18:19.401 321 17495.77 94.74 53902.49 88888.00 2008-11-16 14:18:19.901 321 17495.84 94.71 53902.46 88888.00 2008-11-16 14:18:20.401 321 17495.92 94.66 53902.35 88888.00 2008-11-16 14:18:20.901 321 17495.86 94.66 53902.42 88888.00 2008-11-16 14:18:21.401 321 17495.87 94.73 53902.47 88888.00 2008-11-16 14:18:21.901 321 17495.93 94.81 53902.37 88888.00 2008-11-16 14:18:22.401 321 17495.91 94.75 53902.44 88888.00 2008-11-16 14:18:22.901 321 17495.99 94.75 53902.40 88888.00 2008-11-16 14:18:23.401 321 17495.97 94.69 53902.39 88888.00 2008-11-16 14:18:23.901 321 17495.94 94.71 53902.35 88888.00 2008-11-16 14:18:24.401 321 17495.97 94.75 53902.33 88888.00 2008-11-16 14:18:24.901 321 17495.96 94.73 53902.28 88888.00 2008-11-16 14:18:25.401 321 17495.93 94.74 53902.33 88888.00 2008-11-16 14:18:25.901 321 17495.88 94.73 53902.35 88888.00 2008-11-16 14:18:26.401 321 17495.87 94.74 53902.35 88888.00 2008-11-16 14:18:26.901 321 17495.99 94.71 53902.38 88888.00 2008-11-16 14:18:27.401 321 17496.03 94.66 53902.44 88888.00 2008-11-16 14:18:27.901 321 17496.01 94.75 53902.40 88888.00 2008-11-16 14:18:28.401 321 17496.07 94.76 53902.35 88888.00 2008-11-16 14:18:28.901 321 17496.03 94.72 53902.39 88888.00 2008-11-16 14:18:29.401 321 17496.04 94.69 53902.39 88888.00 2008-11-16 14:18:29.901 321 17496.09 94.72 53902.35 88888.00 2008-11-16 14:18:30.401 321 17496.11 94.75 53902.45 88888.00 2008-11-16 14:18:30.901 321 17496.24 94.75 53902.51 88888.00 2008-11-16 14:18:31.401 321 17496.29 94.74 53902.46 88888.00 2008-11-16 14:18:31.901 321 17496.19 94.70 53902.42 88888.00 2008-11-16 14:18:32.401 321 17496.15 94.69 53902.47 88888.00 2008-11-16 14:18:32.901 321 17496.20 94.65 53902.47 88888.00 2008-11-16 14:18:33.401 321 17496.20 94.65 53902.43 88888.00 2008-11-16 14:18:33.901 321 17496.10 94.63 53902.40 88888.00 2008-11-16 14:18:34.401 321 17496.09 94.56 53902.36 88888.00 2008-11-16 14:18:34.901 321 17496.11 94.55 53902.40 88888.00 2008-11-16 14:18:35.401 321 17496.11 94.58 53902.48 88888.00 2008-11-16 14:18:35.901 321 17496.10 94.60 53902.48 88888.00 2008-11-16 14:18:36.401 321 17496.19 94.59 53902.43 88888.00 2008-11-16 14:18:36.901 321 17496.18 94.59 53902.43 88888.00 2008-11-16 14:18:37.401 321 17496.15 94.66 53902.51 88888.00 2008-11-16 14:18:37.901 321 17496.11 94.68 53902.51 88888.00 2008-11-16 14:18:38.401 321 17496.20 94.65 53902.46 88888.00 2008-11-16 14:18:38.901 321 17496.23 94.58 53902.46 88888.00 2008-11-16 14:18:39.401 321 17496.18 94.58 53902.42 88888.00 2008-11-16 14:18:39.901 321 17496.09 94.64 53902.42 88888.00 2008-11-16 14:18:40.401 321 17496.12 94.65 53902.51 88888.00 2008-11-16 14:18:40.901 321 17496.09 94.63 53902.54 88888.00 2008-11-16 14:18:41.401 321 17496.05 94.60 53902.56 88888.00 2008-11-16 14:18:41.901 321 17496.08 94.59 53902.59 88888.00 2008-11-16 14:18:42.401 321 17496.11 94.63 53902.55 88888.00 2008-11-16 14:18:42.901 321 17496.11 94.65 53902.54 88888.00 2008-11-16 14:18:43.401 321 17496.15 94.63 53902.53 88888.00 2008-11-16 14:18:43.901 321 17496.19 94.65 53902.54 88888.00 2008-11-16 14:18:44.401 321 17496.12 94.66 53902.55 88888.00 2008-11-16 14:18:44.901 321 17496.11 94.68 53902.66 88888.00 2008-11-16 14:18:45.401 321 17496.13 94.66 53902.73 88888.00 2008-11-16 14:18:45.901 321 17496.08 94.61 53902.71 88888.00 2008-11-16 14:18:46.401 321 17496.07 94.65 53902.64 88888.00 2008-11-16 14:18:46.901 321 17496.00 94.69 53902.59 88888.00 2008-11-16 14:18:47.401 321 17496.00 94.69 53902.57 88888.00 2008-11-16 14:18:47.901 321 17496.04 94.64 53902.61 88888.00 2008-11-16 14:18:48.401 321 17495.98 94.69 53902.69 88888.00 2008-11-16 14:18:48.901 321 17496.03 94.74 53902.67 88888.00 2008-11-16 14:18:49.401 321 17496.03 94.81 53902.56 88888.00 2008-11-16 14:18:49.901 321 17496.10 94.82 53902.56 88888.00 2008-11-16 14:18:50.401 321 17496.10 94.75 53902.59 88888.00 2008-11-16 14:18:50.901 321 17496.11 94.82 53902.55 88888.00 2008-11-16 14:18:51.401 321 17496.07 94.83 53902.58 88888.00 2008-11-16 14:18:51.901 321 17496.12 94.81 53902.62 88888.00 2008-11-16 14:18:52.401 321 17496.14 94.80 53902.62 88888.00 2008-11-16 14:18:52.901 321 17496.18 94.83 53902.59 88888.00 2008-11-16 14:18:53.401 321 17496.10 94.84 53902.56 88888.00 2008-11-16 14:18:53.901 321 17496.12 94.85 53902.59 88888.00 2008-11-16 14:18:54.401 321 17496.15 94.80 53902.61 88888.00 2008-11-16 14:18:54.901 321 17496.17 94.82 53902.66 88888.00 2008-11-16 14:18:55.401 321 17496.20 94.85 53902.53 88888.00 2008-11-16 14:18:55.901 321 17496.17 94.81 53902.56 88888.00 2008-11-16 14:18:56.401 321 17496.20 94.81 53902.53 88888.00 2008-11-16 14:18:56.901 321 17496.20 94.85 53902.55 88888.00 2008-11-16 14:18:57.401 321 17496.11 94.87 53902.55 88888.00 2008-11-16 14:18:57.901 321 17496.12 94.84 53902.57 88888.00 2008-11-16 14:18:58.401 321 17496.12 94.84 53902.62 88888.00 2008-11-16 14:18:58.901 321 17496.14 94.87 53902.60 88888.00 2008-11-16 14:18:59.401 321 17496.14 94.91 53902.65 88888.00 2008-11-16 14:18:59.901 321 17496.05 94.84 53902.65 88888.00 2008-11-16 14:19:00.401 321 17496.03 94.78 53902.70 88888.00 2008-11-16 14:19:00.901 321 17496.02 94.75 53902.71 88888.00 2008-11-16 14:19:01.401 321 17496.05 94.82 53902.62 88888.00 2008-11-16 14:19:01.901 321 17496.11 94.84 53902.60 88888.00 2008-11-16 14:19:02.401 321 17496.11 94.87 53902.67 88888.00 2008-11-16 14:19:02.901 321 17496.04 94.89 53902.58 88888.00 2008-11-16 14:19:03.401 321 17495.98 94.88 53902.64 88888.00 2008-11-16 14:19:03.901 321 17496.04 94.81 53902.65 88888.00 2008-11-16 14:19:04.401 321 17496.05 94.83 53902.58 88888.00 2008-11-16 14:19:04.901 321 17496.10 94.94 53902.61 88888.00 2008-11-16 14:19:05.401 321 17496.12 94.92 53902.57 88888.00 2008-11-16 14:19:05.901 321 17496.12 94.94 53902.54 88888.00 2008-11-16 14:19:06.401 321 17496.15 95.01 53902.45 88888.00 2008-11-16 14:19:06.901 321 17496.20 95.02 53902.47 88888.00 2008-11-16 14:19:07.401 321 17496.19 95.05 53902.58 88888.00 2008-11-16 14:19:07.901 321 17496.09 95.09 53902.65 88888.00 2008-11-16 14:19:08.401 321 17496.13 95.11 53902.69 88888.00 2008-11-16 14:19:08.901 321 17496.15 95.11 53902.64 88888.00 2008-11-16 14:19:09.401 321 17496.10 95.23 53902.60 88888.00 2008-11-16 14:19:09.901 321 17496.12 95.19 53902.59 88888.00 2008-11-16 14:19:10.401 321 17496.19 95.14 53902.53 88888.00 2008-11-16 14:19:10.901 321 17496.13 95.11 53902.62 88888.00 2008-11-16 14:19:11.401 321 17496.18 95.20 53902.69 88888.00 2008-11-16 14:19:11.901 321 17496.18 95.29 53902.73 88888.00 2008-11-16 14:19:12.401 321 17496.12 95.27 53902.66 88888.00 2008-11-16 14:19:12.901 321 17496.12 95.24 53902.61 88888.00 2008-11-16 14:19:13.401 321 17496.08 95.29 53902.61 88888.00 2008-11-16 14:19:13.901 321 17496.19 95.34 53902.58 88888.00 2008-11-16 14:19:14.401 321 17496.15 95.33 53902.67 88888.00 2008-11-16 14:19:14.901 321 17496.17 95.37 53902.65 88888.00 2008-11-16 14:19:15.401 321 17496.37 95.40 53902.59 88888.00 2008-11-16 14:19:15.901 321 17496.37 95.39 53902.61 88888.00 2008-11-16 14:19:16.401 321 17496.31 95.37 53902.62 88888.00 2008-11-16 14:19:16.901 321 17496.35 95.42 53902.68 88888.00 2008-11-16 14:19:17.401 321 17496.31 95.48 53902.67 88888.00 2008-11-16 14:19:17.901 321 17496.22 95.40 53902.56 88888.00 2008-11-16 14:19:18.401 321 17496.24 95.39 53902.59 88888.00 2008-11-16 14:19:18.901 321 17496.28 95.38 53902.58 88888.00 2008-11-16 14:19:19.401 321 17496.29 95.38 53902.54 88888.00 2008-11-16 14:19:19.901 321 17496.34 95.40 53902.47 88888.00 2008-11-16 14:19:20.401 321 17496.34 95.43 53902.51 88888.00 2008-11-16 14:19:20.901 321 17496.29 95.44 53902.53 88888.00 2008-11-16 14:19:21.398 321 17496.38 95.38 53902.51 88888.00 2008-11-16 14:19:21.908 321 17496.40 95.42 53902.51 88888.00 2008-11-16 14:19:22.408 321 17496.40 95.43 53902.65 88888.00 2008-11-16 14:19:22.908 321 17496.41 95.42 53902.66 88888.00 2008-11-16 14:19:23.408 321 17496.37 95.40 53902.71 88888.00 2008-11-16 14:19:23.908 321 17496.37 95.39 53902.67 88888.00 2008-11-16 14:19:24.408 321 17496.35 95.42 53902.60 88888.00 2008-11-16 14:19:24.908 321 17496.41 95.46 53902.58 88888.00 2008-11-16 14:19:25.408 321 17496.40 95.43 53902.61 88888.00 2008-11-16 14:19:25.908 321 17496.53 95.44 53902.67 88888.00 2008-11-16 14:19:26.408 321 17496.58 95.43 53902.84 88888.00 2008-11-16 14:19:26.908 321 17496.58 95.46 53902.88 88888.00 2008-11-16 14:19:27.408 321 17496.58 95.46 53902.72 88888.00 2008-11-16 14:19:27.908 321 17496.55 95.41 53902.76 88888.00 2008-11-16 14:19:28.408 321 17496.64 95.43 53902.73 88888.00 2008-11-16 14:19:28.908 321 17496.51 95.44 53902.69 88888.00 2008-11-16 14:19:29.408 321 17496.51 95.42 53902.72 88888.00 2008-11-16 14:19:29.908 321 17496.58 95.34 53902.73 88888.00 2008-11-16 14:19:30.408 321 17496.60 95.37 53902.68 88888.00 2008-11-16 14:19:30.908 321 17496.55 95.30 53902.66 88888.00 2008-11-16 14:19:31.408 321 17496.55 95.28 53902.66 88888.00 2008-11-16 14:19:31.908 321 17496.55 95.24 53902.61 88888.00 2008-11-16 14:19:32.408 321 17496.54 95.28 53902.62 88888.00 2008-11-16 14:19:32.908 321 17496.53 95.30 53902.76 88888.00 2008-11-16 14:19:33.408 321 17496.50 95.18 53902.66 88888.00 2008-11-16 14:19:33.908 321 17496.49 95.17 53902.61 88888.00 2008-11-16 14:19:34.408 321 17496.42 95.19 53902.60 88888.00 2008-11-16 14:19:34.908 321 17496.43 95.22 53902.66 88888.00 2008-11-16 14:19:35.408 321 17496.48 95.22 53902.70 88888.00 2008-11-16 14:19:35.908 321 17496.54 95.23 53902.61 88888.00 2008-11-16 14:19:36.408 321 17496.58 95.15 53902.48 88888.00 2008-11-16 14:19:36.908 321 17496.60 95.20 53902.49 88888.00 2008-11-16 14:19:37.408 321 17496.64 95.17 53902.46 88888.00 2008-11-16 14:19:37.908 321 17496.50 95.21 53902.61 88888.00 2008-11-16 14:19:38.408 321 17496.53 95.22 53902.62 88888.00 2008-11-16 14:19:38.908 321 17496.52 95.18 53902.62 88888.00 2008-11-16 14:19:39.408 321 17496.52 95.14 53902.59 88888.00 2008-11-16 14:19:39.908 321 17496.49 95.15 53902.51 88888.00 2008-11-16 14:19:40.408 321 17496.47 95.22 53902.49 88888.00 2008-11-16 14:19:40.908 321 17496.51 95.17 53902.44 88888.00 2008-11-16 14:19:41.408 321 17496.52 95.11 53902.48 88888.00 2008-11-16 14:19:41.908 321 17496.47 95.11 53902.57 88888.00 2008-11-16 14:19:42.408 321 17496.49 95.04 53902.65 88888.00 2008-11-16 14:19:42.908 321 17496.60 95.13 53902.70 88888.00 2008-11-16 14:19:43.408 321 17496.63 95.20 53902.67 88888.00 2008-11-16 14:19:43.908 321 17496.63 95.19 53902.67 88888.00 2008-11-16 14:19:44.408 321 17496.63 95.12 53902.67 88888.00 2008-11-16 14:19:44.908 321 17496.74 95.14 53902.67 88888.00 2008-11-16 14:19:45.408 321 17496.82 95.17 53902.68 88888.00 2008-11-16 14:19:45.908 321 17496.79 95.12 53902.60 88888.00 2008-11-16 14:19:46.408 321 17496.76 95.13 53902.60 88888.00 2008-11-16 14:19:46.908 321 17496.80 95.13 53902.72 88888.00 2008-11-16 14:19:47.408 321 17496.76 95.19 53902.82 88888.00 2008-11-16 14:19:47.908 321 17496.80 95.22 53902.85 88888.00 2008-11-16 14:19:48.408 321 17496.79 95.20 53902.69 88888.00 2008-11-16 14:19:48.908 321 17496.82 95.04 53902.54 88888.00 2008-11-16 14:19:49.408 321 17496.82 95.05 53902.61 88888.00 2008-11-16 14:19:49.908 321 17496.75 95.10 53902.69 88888.00 2008-11-16 14:19:50.408 321 17496.78 95.09 53902.66 88888.00 2008-11-16 14:19:50.908 321 17496.86 95.12 53902.66 88888.00 2008-11-16 14:19:51.408 321 17496.84 95.18 53902.68 88888.00 2008-11-16 14:19:51.908 321 17496.83 95.13 53902.74 88888.00 2008-11-16 14:19:52.408 321 17496.89 95.11 53902.74 88888.00 2008-11-16 14:19:52.908 321 17496.91 95.15 53902.83 88888.00 2008-11-16 14:19:53.408 321 17496.98 95.17 53902.80 88888.00 2008-11-16 14:19:53.908 321 17496.96 95.18 53902.71 88888.00 2008-11-16 14:19:54.408 321 17496.93 95.23 53902.68 88888.00 2008-11-16 14:19:54.908 321 17496.98 95.22 53902.72 88888.00 2008-11-16 14:19:55.408 321 17497.07 95.15 53902.88 88888.00 2008-11-16 14:19:55.908 321 17496.98 95.14 53902.87 88888.00 2008-11-16 14:19:56.408 321 17496.92 95.15 53902.88 88888.00 2008-11-16 14:19:56.908 321 17496.84 95.09 53902.82 88888.00 2008-11-16 14:19:57.408 321 17496.94 95.10 53902.76 88888.00 2008-11-16 14:19:57.908 321 17496.92 95.10 53902.88 88888.00 2008-11-16 14:19:58.408 321 17496.85 95.11 53902.95 88888.00 2008-11-16 14:19:58.908 321 17496.91 95.15 53902.90 88888.00 2008-11-16 14:19:59.408 321 17496.91 95.12 53902.89 88888.00 2008-11-16 14:19:59.908 321 17496.95 95.11 53902.87 88888.00 2008-11-16 14:20:00.408 321 17497.04 95.17 53902.87 88888.00 2008-11-16 14:20:00.908 321 17497.05 95.12 53902.90 88888.00 2008-11-16 14:20:01.408 321 17497.07 95.12 53902.96 88888.00 2008-11-16 14:20:01.908 321 17497.12 95.19 53902.99 88888.00 2008-11-16 14:20:02.408 321 17497.02 95.09 53903.03 88888.00 2008-11-16 14:20:02.908 321 17496.99 95.09 53903.02 88888.00 2008-11-16 14:20:03.408 321 17496.99 95.13 53902.93 88888.00 2008-11-16 14:20:03.908 321 17496.94 95.11 53902.95 88888.00 2008-11-16 14:20:04.408 321 17496.91 95.08 53902.98 88888.00 2008-11-16 14:20:04.908 321 17496.94 95.07 53903.03 88888.00 2008-11-16 14:20:05.408 321 17497.05 95.05 53902.95 88888.00 2008-11-16 14:20:05.908 321 17497.00 95.10 53902.88 88888.00 2008-11-16 14:20:06.408 321 17497.00 95.13 53902.85 88888.00 2008-11-16 14:20:06.908 321 17496.98 95.07 53902.92 88888.00 2008-11-16 14:20:07.408 321 17496.91 95.08 53902.90 88888.00 2008-11-16 14:20:07.908 321 17496.90 95.05 53902.88 88888.00 2008-11-16 14:20:08.408 321 17496.94 95.03 53902.91 88888.00 2008-11-16 14:20:08.908 321 17496.96 95.03 53902.91 88888.00 2008-11-16 14:20:09.408 321 17496.86 95.08 53902.84 88888.00 2008-11-16 14:20:09.908 321 17496.83 95.08 53902.80 88888.00 2008-11-16 14:20:10.408 321 17496.88 95.02 53902.78 88888.00 2008-11-16 14:20:10.908 321 17496.89 95.01 53902.79 88888.00 2008-11-16 14:20:11.408 321 17496.90 95.04 53902.98 88888.00 2008-11-16 14:20:11.908 321 17496.95 95.08 53903.01 88888.00 2008-11-16 14:20:12.408 321 17497.02 95.08 53902.94 88888.00 2008-11-16 14:20:12.908 321 17497.05 95.11 53902.90 88888.00 2008-11-16 14:20:13.408 321 17497.01 95.07 53902.92 88888.00 2008-11-16 14:20:13.908 321 17496.93 95.02 53903.00 88888.00 2008-11-16 14:20:14.408 321 17496.99 95.02 53902.96 88888.00 2008-11-16 14:20:14.908 321 17497.02 95.07 53903.07 88888.00 2008-11-16 14:20:15.408 321 17496.99 95.03 53903.02 88888.00 2008-11-16 14:20:15.908 321 17496.94 94.99 53903.11 88888.00 2008-11-16 14:20:16.408 321 17496.92 95.01 53903.00 88888.00 2008-11-16 14:20:16.908 321 17497.00 95.05 53902.93 88888.00 2008-11-16 14:20:17.408 321 17496.98 95.09 53902.85 88888.00 2008-11-16 14:20:17.908 321 17496.94 95.04 53902.91 88888.00 2008-11-16 14:20:18.408 321 17497.00 94.99 53902.93 88888.00 2008-11-16 14:20:18.908 321 17496.92 95.02 53902.87 88888.00 2008-11-16 14:20:19.408 321 17496.94 95.03 53902.80 88888.00 2008-11-16 14:20:19.908 321 17496.89 95.04 53902.80 88888.00 2008-11-16 14:20:20.408 321 17496.93 95.01 53902.85 88888.00 2008-11-16 14:20:20.908 321 17497.00 95.03 53902.93 88888.00 2008-11-16 14:20:21.408 321 17497.02 95.02 53902.85 88888.00 2008-11-16 14:20:21.908 321 17497.03 94.99 53902.88 88888.00 2008-11-16 14:20:22.408 321 17496.94 95.09 53902.87 88888.00 2008-11-16 14:20:22.908 321 17496.80 95.15 53902.98 88888.00 2008-11-16 14:20:23.408 321 17496.85 95.26 53903.04 88888.00 2008-11-16 14:20:23.908 321 17496.89 95.21 53902.93 88888.00 2008-11-16 14:20:24.408 321 17496.95 95.15 53902.82 88888.00 2008-11-16 14:20:24.908 321 17496.91 95.18 53902.85 88888.00 2008-11-16 14:20:25.408 321 17496.91 95.17 53902.96 88888.00 2008-11-16 14:20:25.908 321 17496.98 95.20 53902.89 88888.00 2008-11-16 14:20:26.408 321 17496.94 95.18 53902.90 88888.00 2008-11-16 14:20:26.908 321 17497.00 95.22 53902.92 88888.00 2008-11-16 14:20:27.408 321 17497.04 95.20 53902.84 88888.00 2008-11-16 14:20:27.908 321 17496.96 95.18 53902.85 88888.00 2008-11-16 14:20:28.408 321 17496.96 95.19 53902.90 88888.00 2008-11-16 14:20:28.908 321 17497.06 95.24 53902.92 88888.00 2008-11-16 14:20:29.408 321 17496.96 95.24 53902.89 88888.00 2008-11-16 14:20:29.908 321 17497.02 95.24 53902.98 88888.00 2008-11-16 14:20:30.408 321 17497.01 95.27 53902.99 88888.00 2008-11-16 14:20:30.908 321 17496.94 95.33 53902.95 88888.00 2008-11-16 14:20:31.408 321 17497.00 95.36 53902.91 88888.00 2008-11-16 14:20:31.908 321 17497.09 95.32 53902.82 88888.00 2008-11-16 14:20:32.408 321 17497.07 95.28 53902.88 88888.00 2008-11-16 14:20:32.908 321 17497.09 95.22 53902.96 88888.00 2008-11-16 14:20:33.408 321 17497.11 95.22 53902.93 88888.00 2008-11-16 14:20:33.908 321 17497.12 95.24 53902.93 88888.00 2008-11-16 14:20:34.408 321 17497.11 95.28 53902.85 88888.00 2008-11-16 14:20:34.908 321 17497.07 95.27 53902.79 88888.00 2008-11-16 14:20:35.408 321 17497.07 95.27 53902.84 88888.00 2008-11-16 14:20:35.908 321 17497.11 95.28 53902.84 88888.00 2008-11-16 14:20:36.408 321 17497.19 95.30 53902.85 88888.00 2008-11-16 14:20:36.908 321 17497.17 95.28 53902.95 88888.00 2008-11-16 14:20:37.408 321 17497.12 95.32 53902.98 88888.00 2008-11-16 14:20:37.908 321 17497.16 95.34 53902.96 88888.00 2008-11-16 14:20:38.408 321 17497.20 95.21 53902.99 88888.00 2008-11-16 14:20:38.908 321 17497.21 95.19 53903.03 88888.00 2008-11-16 14:20:39.408 321 17497.15 95.27 53902.99 88888.00 2008-11-16 14:20:39.908 321 17497.10 95.26 53902.89 88888.00 2008-11-16 14:20:40.408 321 17497.14 95.27 53902.95 88888.00 2008-11-16 14:20:40.908 321 17497.16 95.34 53903.00 88888.00 2008-11-16 14:20:41.408 321 17497.15 95.30 53902.98 88888.00 2008-11-16 14:20:41.908 321 17497.11 95.23 53903.03 88888.00 2008-11-16 14:20:42.408 321 17497.13 95.29 53902.96 88888.00 2008-11-16 14:20:42.908 321 17497.19 95.32 53902.92 88888.00 2008-11-16 14:20:43.408 321 17497.20 95.24 53902.91 88888.00 2008-11-16 14:20:43.908 321 17497.15 95.26 53902.96 88888.00 2008-11-16 14:20:44.408 321 17497.09 95.21 53903.13 88888.00 2008-11-16 14:20:44.908 321 17497.19 95.27 53903.09 88888.00 2008-11-16 14:20:45.408 321 17497.26 95.28 53903.06 88888.00 2008-11-16 14:20:45.908 321 17497.30 95.24 53903.04 88888.00 2008-11-16 14:20:46.408 321 17497.25 95.20 53903.16 88888.00 2008-11-16 14:20:46.908 321 17497.31 95.14 53903.06 88888.00 2008-11-16 14:20:47.408 321 17497.34 95.14 53902.93 88888.00 2008-11-16 14:20:47.908 321 17497.31 95.18 53902.95 88888.00 2008-11-16 14:20:48.408 321 17497.20 95.13 53902.93 88888.00 2008-11-16 14:20:48.908 321 17497.17 95.14 53902.96 88888.00 2008-11-16 14:20:49.408 321 17497.15 95.20 53903.00 88888.00 2008-11-16 14:20:49.908 321 17497.26 95.11 53903.11 88888.00 2008-11-16 14:20:50.408 321 17497.26 95.09 53903.06 88888.00 2008-11-16 14:20:50.908 321 17497.27 95.15 53903.04 88888.00 2008-11-16 14:20:51.408 321 17497.27 95.19 53903.02 88888.00 2008-11-16 14:20:51.908 321 17497.29 95.18 53903.03 88888.00 2008-11-16 14:20:52.408 321 17497.26 95.14 53903.03 88888.00 2008-11-16 14:20:52.908 321 17497.26 95.11 53903.03 88888.00 2008-11-16 14:20:53.408 321 17497.22 95.08 53902.96 88888.00 2008-11-16 14:20:53.908 321 17497.21 95.09 53902.93 88888.00 2008-11-16 14:20:54.408 321 17497.32 95.13 53903.00 88888.00 2008-11-16 14:20:54.908 321 17497.29 95.10 53903.04 88888.00 2008-11-16 14:20:55.408 321 17497.26 95.05 53903.10 88888.00 2008-11-16 14:20:55.908 321 17497.27 95.11 53903.13 88888.00 2008-11-16 14:20:56.408 321 17497.33 95.08 53903.04 88888.00 2008-11-16 14:20:56.908 321 17497.34 95.08 53903.01 88888.00 2008-11-16 14:20:57.408 321 17497.37 95.07 53903.02 88888.00 2008-11-16 14:20:57.908 321 17497.41 95.08 53903.07 88888.00 2008-11-16 14:20:58.408 321 17497.37 95.09 53903.09 88888.00 2008-11-16 14:20:58.908 321 17497.40 95.02 53903.06 88888.00 2008-11-16 14:20:59.408 321 17497.41 94.93 53903.11 88888.00 2008-11-16 14:20:59.908 321 17497.42 94.81 53903.07 88888.00 2008-11-16 14:21:00.408 321 17497.37 94.78 53903.01 88888.00 2008-11-16 14:21:00.908 321 17497.33 94.85 53902.98 88888.00 2008-11-16 14:21:01.408 321 17497.29 94.84 53902.96 88888.00 2008-11-16 14:21:01.908 321 17497.23 94.88 53902.91 88888.00 2008-11-16 14:21:02.408 321 17497.15 94.84 53902.89 88888.00 2008-11-16 14:21:02.908 321 17497.17 94.80 53902.92 88888.00 2008-11-16 14:21:03.408 321 17497.16 94.75 53903.00 88888.00 2008-11-16 14:21:03.908 321 17497.23 94.74 53903.03 88888.00 2008-11-16 14:21:04.408 321 17497.21 94.79 53903.09 88888.00 2008-11-16 14:21:04.908 321 17497.26 94.82 53902.96 88888.00 2008-11-16 14:21:05.408 321 17497.30 94.84 53902.94 88888.00 2008-11-16 14:21:05.908 321 17497.27 94.84 53902.94 88888.00 2008-11-16 14:21:06.408 321 17497.22 94.78 53903.04 88888.00 2008-11-16 14:21:06.908 321 17497.22 94.76 53903.05 88888.00 2008-11-16 14:21:07.408 321 17497.26 94.76 53903.00 88888.00 2008-11-16 14:21:07.908 321 17497.30 94.71 53903.11 88888.00 2008-11-16 14:21:08.408 321 17497.30 94.71 53903.07 88888.00 2008-11-16 14:21:08.908 321 17497.31 94.72 53903.14 88888.00 2008-11-16 14:21:09.408 321 17497.32 94.74 53903.13 88888.00 2008-11-16 14:21:09.908 321 17497.36 94.70 53903.14 88888.00 2008-11-16 14:21:10.408 321 17497.39 94.71 53903.12 88888.00 2008-11-16 14:21:10.908 321 17497.40 94.70 53903.07 88888.00 2008-11-16 14:21:11.408 321 17497.34 94.70 53903.07 88888.00 2008-11-16 14:21:11.908 321 17497.39 94.72 53903.15 88888.00 2008-11-16 14:21:12.408 321 17497.43 94.78 53903.21 88888.00 2008-11-16 14:21:12.908 321 17497.40 94.84 53903.12 88888.00 2008-11-16 14:21:13.408 321 17497.37 94.76 53903.05 88888.00 2008-11-16 14:21:13.908 321 17497.26 94.72 53903.04 88888.00 2008-11-16 14:21:14.408 321 17497.26 94.68 53903.15 88888.00 2008-11-16 14:21:14.908 321 17497.24 94.66 53903.13 88888.00 2008-11-16 14:21:15.408 321 17497.29 94.62 53903.06 88888.00 2008-11-16 14:21:15.908 321 17497.26 94.59 53903.10 88888.00 2008-11-16 14:21:16.408 321 17497.33 94.62 53903.15 88888.00 2008-11-16 14:21:16.908 321 17497.35 94.63 53903.02 88888.00 2008-11-16 14:21:17.408 321 17497.31 94.59 53903.01 88888.00 2008-11-16 14:21:17.908 321 17497.29 94.58 53903.01 88888.00 2008-11-16 14:21:18.408 321 17497.32 94.66 53903.05 88888.00 2008-11-16 14:21:18.908 321 17497.29 94.68 53903.14 88888.00 2008-11-16 14:21:19.408 321 17497.31 94.62 53903.14 88888.00 2008-11-16 14:21:19.908 321 17497.25 94.62 53903.11 88888.00 2008-11-16 14:21:20.408 321 17497.20 94.64 53903.14 88888.00 2008-11-16 14:21:20.908 321 17497.16 94.59 53903.07 88888.00 2008-11-16 14:21:21.408 321 17497.19 94.55 53903.12 88888.00 2008-11-16 14:21:21.908 321 17497.19 94.58 53903.06 88888.00 2008-11-16 14:21:22.408 321 17497.19 94.60 53903.07 88888.00 2008-11-16 14:21:22.908 321 17497.26 94.64 53903.12 88888.00 2008-11-16 14:21:23.408 321 17497.25 94.60 53903.21 88888.00 2008-11-16 14:21:23.908 321 17497.27 94.58 53903.25 88888.00 2008-11-16 14:21:24.408 321 17497.22 94.59 53903.25 88888.00 2008-11-16 14:21:24.908 321 17497.22 94.55 53903.21 88888.00 2008-11-16 14:21:25.408 321 17497.19 94.60 53903.21 88888.00 2008-11-16 14:21:25.908 321 17497.26 94.64 53903.23 88888.00 2008-11-16 14:21:26.408 321 17497.19 94.59 53903.23 88888.00 2008-11-16 14:21:26.908 321 17497.09 94.58 53903.21 88888.00 2008-11-16 14:21:27.408 321 17497.12 94.56 53903.27 88888.00 2008-11-16 14:21:27.908 321 17497.24 94.50 53903.22 88888.00 2008-11-16 14:21:28.408 321 17497.20 94.49 53903.15 88888.00 2008-11-16 14:21:28.908 321 17497.10 94.53 53903.14 88888.00 2008-11-16 14:21:29.408 321 17497.17 94.50 53903.19 88888.00 2008-11-16 14:21:29.908 321 17497.21 94.45 53903.17 88888.00 2008-11-16 14:21:30.408 321 17497.29 94.50 53903.16 88888.00 2008-11-16 14:21:30.908 321 17497.15 94.49 53903.19 88888.00 2008-11-16 14:21:31.408 321 17497.12 94.46 53903.15 88888.00 2008-11-16 14:21:31.908 321 17497.19 94.51 53903.16 88888.00 2008-11-16 14:21:32.408 321 17497.17 94.52 53903.14 88888.00 2008-11-16 14:21:32.908 321 17497.16 94.59 53903.06 88888.00 2008-11-16 14:21:33.408 321 17497.09 94.55 53903.21 88888.00 2008-11-16 14:21:33.908 321 17497.15 94.52 53903.23 88888.00 2008-11-16 14:21:34.408 321 17497.20 94.50 53903.19 88888.00 2008-11-16 14:21:34.908 321 17497.19 94.53 53903.14 88888.00 2008-11-16 14:21:35.408 321 17497.30 94.53 53903.13 88888.00 2008-11-16 14:21:35.908 321 17497.31 94.56 53903.12 88888.00 2008-11-16 14:21:36.408 321 17497.36 94.59 53903.12 88888.00 2008-11-16 14:21:36.908 321 17497.36 94.64 53903.06 88888.00 2008-11-16 14:21:37.408 321 17497.27 94.62 53903.14 88888.00 2008-11-16 14:21:37.908 321 17497.19 94.56 53903.26 88888.00 2008-11-16 14:21:38.408 321 17497.23 94.56 53903.27 88888.00 2008-11-16 14:21:38.908 321 17497.32 94.53 53903.22 88888.00 2008-11-16 14:21:39.408 321 17497.30 94.56 53903.13 88888.00 2008-11-16 14:21:39.908 321 17497.32 94.55 53903.09 88888.00 2008-11-16 14:21:40.408 321 17497.33 94.52 53903.10 88888.00 2008-11-16 14:21:40.908 321 17497.22 94.51 53903.13 88888.00 2008-11-16 14:21:41.408 321 17497.14 94.52 53903.13 88888.00 2008-11-16 14:21:41.908 321 17497.16 94.59 53903.09 88888.00 2008-11-16 14:21:42.408 321 17497.24 94.65 53903.07 88888.00 2008-11-16 14:21:42.908 321 17497.27 94.59 53903.14 88888.00 2008-11-16 14:21:43.408 321 17497.26 94.61 53903.10 88888.00 2008-11-16 14:21:43.908 321 17497.25 94.62 53903.16 88888.00 2008-11-16 14:21:44.408 321 17497.21 94.59 53903.16 88888.00 2008-11-16 14:21:44.908 321 17497.22 94.56 53903.15 88888.00 2008-11-16 14:21:45.408 321 17497.27 94.51 53903.17 88888.00 2008-11-16 14:21:45.908 321 17497.31 94.56 53903.19 88888.00 2008-11-16 14:21:46.408 321 17497.14 94.65 53903.22 88888.00 2008-11-16 14:21:46.908 321 17497.09 94.68 53903.23 88888.00 2008-11-16 14:21:47.408 321 17497.16 94.69 53903.18 88888.00 2008-11-16 14:21:47.908 321 17497.19 94.76 53903.21 88888.00 2008-11-16 14:21:48.408 321 17497.21 94.75 53903.22 88888.00 2008-11-16 14:21:48.908 321 17497.16 94.80 53903.22 88888.00 2008-11-16 14:21:49.408 321 17497.19 94.78 53903.36 88888.00 2008-11-16 14:21:49.908 321 17497.15 94.75 53903.35 88888.00 2008-11-16 14:21:50.408 321 17497.16 94.82 53903.26 88888.00 2008-11-16 14:21:50.908 321 17497.12 94.87 53903.21 88888.00 2008-11-16 14:21:51.408 321 17497.11 94.84 53903.19 88888.00 2008-11-16 14:21:51.908 321 17497.05 94.88 53903.18 88888.00 2008-11-16 14:21:52.408 321 17497.03 94.89 53903.16 88888.00 2008-11-16 14:21:52.908 321 17497.11 94.97 53903.13 88888.00 2008-11-16 14:21:53.408 321 17497.13 95.08 53903.11 88888.00 2008-11-16 14:21:53.908 321 17497.15 95.12 53903.19 88888.00 2008-11-16 14:21:54.408 321 17497.12 95.13 53903.24 88888.00 2008-11-16 14:21:54.908 321 17497.07 95.12 53903.29 88888.00 2008-11-16 14:21:55.408 321 17497.13 95.18 53903.25 88888.00 2008-11-16 14:21:55.908 321 17497.12 95.21 53903.27 88888.00 2008-11-16 14:21:56.408 321 17497.09 95.21 53903.27 88888.00 2008-11-16 14:21:56.908 321 17497.00 95.26 53903.29 88888.00 2008-11-16 14:21:57.408 321 17496.94 95.23 53903.35 88888.00 2008-11-16 14:21:57.908 321 17496.94 95.29 53903.22 88888.00 2008-11-16 14:21:58.408 321 17496.95 95.41 53903.23 88888.00 2008-11-16 14:21:58.908 321 17496.98 95.47 53903.28 88888.00 2008-11-16 14:21:59.408 321 17497.03 95.49 53903.22 88888.00 2008-11-16 14:21:59.908 321 17496.98 95.51 53903.17 88888.00 2008-11-16 14:22:00.408 321 17497.04 95.53 53903.23 88888.00 2008-11-16 14:22:00.908 321 17497.04 95.49 53903.17 88888.00 2008-11-16 14:22:01.408 321 17497.07 95.47 53903.13 88888.00 2008-11-16 14:22:01.908 321 17497.09 95.54 53903.16 88888.00 2008-11-16 14:22:02.408 321 17497.04 95.60 53903.19 88888.00 2008-11-16 14:22:02.908 321 17497.09 95.60 53903.10 88888.00 2008-11-16 14:22:03.408 321 17497.06 95.65 53903.06 88888.00 2008-11-16 14:22:03.908 321 17496.96 95.69 53903.13 88888.00 2008-11-16 14:22:04.408 321 17497.00 95.68 53903.16 88888.00 2008-11-16 14:22:04.908 321 17497.07 95.78 53903.19 88888.00 2008-11-16 14:22:05.408 321 17496.99 95.79 53903.15 88888.00 2008-11-16 14:22:05.908 321 17497.02 95.78 53903.06 88888.00 2008-11-16 14:22:06.408 321 17496.96 95.77 53903.13 88888.00 2008-11-16 14:22:06.908 321 17496.95 95.86 53903.11 88888.00 2008-11-16 14:22:07.408 321 17496.92 95.89 53903.12 88888.00 2008-11-16 14:22:07.908 321 17496.99 95.88 53903.14 88888.00 2008-11-16 14:22:08.408 321 17496.92 95.92 53903.02 88888.00 2008-11-16 14:22:08.908 321 17496.85 95.92 53903.05 88888.00 2008-11-16 14:22:09.408 321 17496.92 95.91 53903.17 88888.00 2008-11-16 14:22:09.908 321 17497.02 95.98 53903.24 88888.00 2008-11-16 14:22:10.408 321 17497.00 96.01 53903.21 88888.00 2008-11-16 14:22:10.908 321 17496.94 96.01 53903.11 88888.00 2008-11-16 14:22:11.408 321 17496.88 96.00 53903.14 88888.00 2008-11-16 14:22:11.908 321 17496.88 96.01 53903.16 88888.00 2008-11-16 14:22:12.408 321 17496.91 96.02 53903.04 88888.00 2008-11-16 14:22:12.908 321 17496.86 96.12 53903.02 88888.00 2008-11-16 14:22:13.408 321 17496.85 96.20 53903.00 88888.00 2008-11-16 14:22:13.908 321 17496.83 96.22 53903.05 88888.00 2008-11-16 14:22:14.408 321 17496.81 96.28 53903.15 88888.00 2008-11-16 14:22:14.908 321 17496.79 96.24 53903.18 88888.00 2008-11-16 14:22:15.408 321 17496.81 96.25 53903.17 88888.00 2008-11-16 14:22:15.908 321 17496.83 96.35 53903.16 88888.00 2008-11-16 14:22:16.408 321 17496.74 96.36 53903.23 88888.00 2008-11-16 14:22:16.908 321 17496.70 96.39 53903.30 88888.00 2008-11-16 14:22:17.405 321 17496.75 96.44 53903.28 88888.00 2008-11-16 14:22:17.905 321 17496.72 96.44 53903.14 88888.00 2008-11-16 14:22:18.405 321 17496.59 96.48 53903.23 88888.00 2008-11-16 14:22:18.905 321 17496.59 96.53 53903.27 88888.00 2008-11-16 14:22:19.405 321 17496.63 96.53 53903.32 88888.00 2008-11-16 14:22:19.905 321 17496.71 96.55 53903.23 88888.00 2008-11-16 14:22:20.405 321 17496.80 96.61 53903.21 88888.00 2008-11-16 14:22:20.905 321 17496.81 96.66 53903.21 88888.00 2008-11-16 14:22:21.405 321 17496.74 96.65 53903.24 88888.00 2008-11-16 14:22:21.905 321 17496.66 96.65 53903.21 88888.00 2008-11-16 14:22:22.405 321 17496.64 96.68 53903.13 88888.00 2008-11-16 14:22:22.905 321 17496.66 96.70 53903.15 88888.00 2008-11-16 14:22:23.405 321 17496.70 96.73 53903.13 88888.00 2008-11-16 14:22:23.905 321 17496.65 96.79 53903.03 88888.00 2008-11-16 14:22:24.405 321 17496.65 96.84 53903.11 88888.00 2008-11-16 14:22:24.905 321 17496.65 96.77 53903.14 88888.00 2008-11-16 14:22:25.405 321 17496.66 96.73 53903.11 88888.00 2008-11-16 14:22:25.905 321 17496.72 96.75 53903.12 88888.00 2008-11-16 14:22:26.405 321 17496.65 96.88 53903.19 88888.00 2008-11-16 14:22:26.905 321 17496.56 96.90 53903.21 88888.00 2008-11-16 14:22:27.405 321 17496.54 96.89 53903.17 88888.00 2008-11-16 14:22:27.905 321 17496.53 96.93 53903.22 88888.00 2008-11-16 14:22:28.405 321 17496.60 96.88 53903.15 88888.00 2008-11-16 14:22:28.905 321 17496.61 96.94 53903.14 88888.00 2008-11-16 14:22:29.405 321 17496.55 96.96 53903.14 88888.00 2008-11-16 14:22:29.905 321 17496.59 97.02 53903.24 88888.00 2008-11-16 14:22:30.405 321 17496.65 97.00 53903.25 88888.00 2008-11-16 14:22:30.905 321 17496.54 96.93 53903.19 88888.00 2008-11-16 14:22:31.405 321 17496.58 96.92 53903.13 88888.00 2008-11-16 14:22:31.905 321 17496.54 96.96 53903.13 88888.00 2008-11-16 14:22:32.405 321 17496.60 97.04 53903.02 88888.00 2008-11-16 14:22:32.905 321 17496.61 97.09 53903.05 88888.00 2008-11-16 14:22:33.405 321 17496.59 97.07 53903.07 88888.00 2008-11-16 14:22:33.905 321 17496.60 97.08 53903.12 88888.00 2008-11-16 14:22:34.405 321 17496.54 97.10 53903.11 88888.00 2008-11-16 14:22:34.905 321 17496.60 97.14 53903.14 88888.00 2008-11-16 14:22:35.405 321 17496.65 97.16 53903.18 88888.00 2008-11-16 14:22:35.905 321 17496.66 97.18 53903.16 88888.00 2008-11-16 14:22:36.405 321 17496.65 97.16 53903.17 88888.00 2008-11-16 14:22:36.905 321 17496.58 97.16 53903.16 88888.00 2008-11-16 14:22:37.405 321 17496.55 97.16 53903.24 88888.00 2008-11-16 14:22:37.905 321 17496.53 97.21 53903.26 88888.00 2008-11-16 14:22:38.405 321 17496.58 97.22 53903.24 88888.00 2008-11-16 14:22:38.905 321 17496.56 97.16 53903.16 88888.00 2008-11-16 14:22:39.405 321 17496.52 97.12 53903.16 88888.00 2008-11-16 14:22:39.905 321 17496.54 97.14 53903.12 88888.00 2008-11-16 14:22:40.405 321 17496.59 97.19 53903.16 88888.00 2008-11-16 14:22:40.905 321 17496.49 97.26 53903.23 88888.00 2008-11-16 14:22:41.405 321 17496.55 97.18 53903.25 88888.00 2008-11-16 14:22:41.905 321 17496.55 97.21 53903.15 88888.00 2008-11-16 14:22:42.405 321 17496.53 97.14 53903.14 88888.00 2008-11-16 14:22:42.905 321 17496.52 97.14 53903.19 88888.00 2008-11-16 14:22:43.405 321 17496.56 97.15 53903.17 88888.00 2008-11-16 14:22:43.905 321 17496.52 97.15 53903.26 88888.00 2008-11-16 14:22:44.405 321 17496.54 97.14 53903.32 88888.00 2008-11-16 14:22:44.905 321 17496.52 97.12 53903.28 88888.00 2008-11-16 14:22:45.405 321 17496.48 97.15 53903.30 88888.00 2008-11-16 14:22:45.905 321 17496.41 97.21 53903.27 88888.00 2008-11-16 14:22:46.405 321 17496.41 97.15 53903.28 88888.00 2008-11-16 14:22:46.905 321 17496.40 97.07 53903.32 88888.00 2008-11-16 14:22:47.405 321 17496.41 97.04 53903.24 88888.00 2008-11-16 14:22:47.905 321 17496.48 97.07 53903.29 88888.00 2008-11-16 14:22:48.405 321 17496.47 97.15 53903.32 88888.00 2008-11-16 14:22:48.905 321 17496.55 97.09 53903.33 88888.00 2008-11-16 14:22:49.405 321 17496.53 97.03 53903.36 88888.00 2008-11-16 14:22:49.905 321 17496.51 97.03 53903.38 88888.00 2008-11-16 14:22:50.405 321 17496.49 97.08 53903.40 88888.00 2008-11-16 14:22:50.905 321 17496.48 97.04 53903.38 88888.00 2008-11-16 14:22:51.405 321 17496.43 97.06 53903.38 88888.00 2008-11-16 14:22:51.905 321 17496.42 97.05 53903.46 88888.00 2008-11-16 14:22:52.405 321 17496.31 97.00 53903.49 88888.00 2008-11-16 14:22:52.905 321 17496.29 96.99 53903.38 88888.00 2008-11-16 14:22:53.405 321 17496.32 97.05 53903.29 88888.00 2008-11-16 14:22:53.905 321 17496.41 97.08 53903.27 88888.00 2008-11-16 14:22:54.405 321 17496.31 97.03 53903.33 88888.00 2008-11-16 14:22:54.905 321 17496.34 97.04 53903.32 88888.00 2008-11-16 14:22:55.405 321 17496.38 97.04 53903.30 88888.00 2008-11-16 14:22:55.905 321 17496.31 97.00 53903.30 88888.00 2008-11-16 14:22:56.405 321 17496.32 96.99 53903.37 88888.00 2008-11-16 14:22:56.905 321 17496.32 96.95 53903.34 88888.00 2008-11-16 14:22:57.405 321 17496.25 96.94 53903.35 88888.00 2008-11-16 14:22:57.905 321 17496.22 96.90 53903.37 88888.00 2008-11-16 14:22:58.405 321 17496.30 97.00 53903.28 88888.00 2008-11-16 14:22:58.905 321 17496.32 97.00 53903.32 88888.00 2008-11-16 14:22:59.405 321 17496.28 96.95 53903.38 88888.00 2008-11-16 14:22:59.905 321 17496.24 96.95 53903.34 88888.00 2008-11-16 14:23:00.405 321 17496.25 96.94 53903.34 88888.00 2008-11-16 14:23:00.905 321 17496.25 96.89 53903.32 88888.00 2008-11-16 14:23:01.405 321 17496.19 96.89 53903.34 88888.00 2008-11-16 14:23:01.905 321 17496.21 96.94 53903.25 88888.00 2008-11-16 14:23:02.405 321 17496.19 96.90 53903.25 88888.00 2008-11-16 14:23:02.905 321 17496.14 96.85 53903.33 88888.00 2008-11-16 14:23:03.405 321 17496.14 96.85 53903.28 88888.00 2008-11-16 14:23:03.905 321 17496.15 96.89 53903.29 88888.00 2008-11-16 14:23:04.405 321 17496.11 96.94 53903.26 88888.00 2008-11-16 14:23:04.905 321 17496.11 96.93 53903.29 88888.00 2008-11-16 14:23:05.405 321 17496.04 96.89 53903.29 88888.00 2008-11-16 14:23:05.905 321 17496.10 96.89 53903.21 88888.00 2008-11-16 14:23:06.405 321 17496.13 96.90 53903.29 88888.00 2008-11-16 14:23:06.905 321 17496.12 96.89 53903.40 88888.00 2008-11-16 14:23:07.405 321 17496.12 96.85 53903.34 88888.00 2008-11-16 14:23:07.905 321 17496.10 96.89 53903.26 88888.00 2008-11-16 14:23:08.405 321 17496.19 96.88 53903.34 88888.00 2008-11-16 14:23:08.905 321 17496.20 96.83 53903.33 88888.00 2008-11-16 14:23:09.405 321 17496.09 96.84 53903.40 88888.00 2008-11-16 14:23:09.905 321 17495.96 96.85 53903.39 88888.00 2008-11-16 14:23:10.405 321 17495.94 96.80 53903.33 88888.00 2008-11-16 14:23:10.905 321 17495.79 96.77 53903.27 88888.00 2008-11-16 14:23:11.405 321 17495.81 96.79 53903.36 88888.00 2008-11-16 14:23:11.905 321 17495.84 96.88 53903.38 88888.00 2008-11-16 14:23:12.405 321 17495.82 96.93 53903.45 88888.00 2008-11-16 14:23:12.905 321 17495.83 96.92 53903.45 88888.00 2008-11-16 14:23:13.405 321 17495.79 96.88 53903.51 88888.00 2008-11-16 14:23:13.905 321 17495.84 96.86 53903.49 88888.00 2008-11-16 14:23:14.405 321 17495.84 96.86 53903.51 88888.00 2008-11-16 14:23:14.905 321 17495.83 96.87 53903.43 88888.00 2008-11-16 14:23:15.405 321 17495.79 96.90 53903.32 88888.00 2008-11-16 14:23:15.905 321 17495.77 96.84 53903.40 88888.00 2008-11-16 14:23:16.405 321 17495.81 96.93 53903.40 88888.00 2008-11-16 14:23:16.905 321 17495.82 96.94 53903.34 88888.00 2008-11-16 14:23:17.405 321 17495.77 96.85 53903.27 88888.00 2008-11-16 14:23:17.905 321 17495.68 96.82 53903.39 88888.00 2008-11-16 14:23:18.405 321 17495.74 96.89 53903.32 88888.00 2008-11-16 14:23:18.905 321 17495.72 96.99 53903.27 88888.00 2008-11-16 14:23:19.405 321 17495.61 96.98 53903.23 88888.00 2008-11-16 14:23:19.905 321 17495.60 96.92 53903.29 88888.00 2008-11-16 14:23:20.405 321 17495.61 96.85 53903.37 88888.00 2008-11-16 14:23:20.905 321 17495.70 96.89 53903.34 88888.00 2008-11-16 14:23:21.405 321 17495.59 96.93 53903.32 88888.00 2008-11-16 14:23:21.905 321 17495.59 96.89 53903.25 88888.00 2008-11-16 14:23:22.405 321 17495.69 96.95 53903.23 88888.00 2008-11-16 14:23:22.905 321 17495.68 96.90 53903.32 88888.00 2008-11-16 14:23:23.405 321 17495.55 96.88 53903.35 88888.00 2008-11-16 14:23:23.905 321 17495.49 96.88 53903.40 88888.00 2008-11-16 14:23:24.405 321 17495.47 96.89 53903.48 88888.00 2008-11-16 14:23:24.905 321 17495.41 96.96 53903.41 88888.00 2008-11-16 14:23:25.405 321 17495.32 96.95 53903.44 88888.00 2008-11-16 14:23:25.905 321 17495.33 97.07 53903.40 88888.00 2008-11-16 14:23:26.405 321 17495.31 97.13 53903.41 88888.00 2008-11-16 14:23:26.905 321 17495.37 97.17 53903.39 88888.00 2008-11-16 14:23:27.405 321 17495.36 97.16 53903.39 88888.00 2008-11-16 14:23:27.905 321 17495.37 97.09 53903.47 88888.00 2008-11-16 14:23:28.405 321 17495.37 96.99 53903.43 88888.00 2008-11-16 14:23:28.905 321 17495.32 96.97 53903.39 88888.00 2008-11-16 14:23:29.405 321 17495.33 96.95 53903.34 88888.00 2008-11-16 14:23:29.905 321 17495.29 96.98 53903.29 88888.00 2008-11-16 14:23:30.405 321 17495.25 96.97 53903.32 88888.00 2008-11-16 14:23:30.905 321 17495.27 97.06 53903.37 88888.00 2008-11-16 14:23:31.405 321 17495.32 97.16 53903.33 88888.00 2008-11-16 14:23:31.905 321 17495.37 97.19 53903.29 88888.00 2008-11-16 14:23:32.405 321 17495.32 97.23 53903.32 88888.00 2008-11-16 14:23:32.905 321 17495.33 97.28 53903.41 88888.00 2008-11-16 14:23:33.405 321 17495.35 97.24 53903.37 88888.00 2008-11-16 14:23:33.905 321 17495.29 97.19 53903.32 88888.00 2008-11-16 14:23:34.405 321 17495.31 97.23 53903.32 88888.00 2008-11-16 14:23:34.905 321 17495.36 97.14 53903.36 88888.00 2008-11-16 14:23:35.405 321 17495.36 97.15 53903.35 88888.00 2008-11-16 14:23:35.905 321 17495.32 97.21 53903.33 88888.00 2008-11-16 14:23:36.405 321 17495.22 97.19 53903.30 88888.00 2008-11-16 14:23:36.905 321 17495.16 97.25 53903.35 88888.00 2008-11-16 14:23:37.405 321 17495.10 97.28 53903.38 88888.00 2008-11-16 14:23:37.905 321 17495.12 97.21 53903.41 88888.00 2008-11-16 14:23:38.405 321 17495.16 97.16 53903.39 88888.00 2008-11-16 14:23:38.905 321 17495.17 97.18 53903.37 88888.00 2008-11-16 14:23:39.405 321 17495.16 97.22 53903.39 88888.00 2008-11-16 14:23:39.905 321 17495.13 97.27 53903.35 88888.00 2008-11-16 14:23:40.405 321 17495.17 97.25 53903.27 88888.00 2008-11-16 14:23:40.905 321 17495.25 97.23 53903.21 88888.00 2008-11-16 14:23:41.405 321 17495.23 97.24 53903.29 88888.00 2008-11-16 14:23:41.905 321 17495.27 97.23 53903.33 88888.00 2008-11-16 14:23:42.405 321 17495.35 97.25 53903.26 88888.00 2008-11-16 14:23:42.905 321 17495.37 97.27 53903.30 88888.00 2008-11-16 14:23:43.405 321 17495.21 97.34 53903.30 88888.00 2008-11-16 14:23:43.905 321 17495.12 97.37 53903.28 88888.00 2008-11-16 14:23:44.405 321 17495.13 97.43 53903.34 88888.00 2008-11-16 14:23:44.905 321 17495.16 97.39 53903.37 88888.00 2008-11-16 14:23:45.405 321 17495.18 97.39 53903.32 88888.00 2008-11-16 14:23:45.905 321 17495.15 97.33 53903.28 88888.00 2008-11-16 14:23:46.405 321 17495.13 97.37 53903.17 88888.00 2008-11-16 14:23:46.905 321 17495.17 97.37 53903.25 88888.00 2008-11-16 14:23:47.405 321 17495.19 97.34 53903.34 88888.00 2008-11-16 14:23:47.905 321 17495.23 97.33 53903.28 88888.00 2008-11-16 14:23:48.405 321 17495.23 97.34 53903.23 88888.00 2008-11-16 14:23:48.905 321 17495.33 97.43 53903.27 88888.00 2008-11-16 14:23:49.405 321 17495.37 97.45 53903.23 88888.00 2008-11-16 14:23:49.905 321 17495.28 97.36 53903.16 88888.00 2008-11-16 14:23:50.405 321 17495.20 97.32 53903.17 88888.00 2008-11-16 14:23:50.905 321 17495.27 97.36 53903.17 88888.00 2008-11-16 14:23:51.405 321 17495.29 97.34 53903.21 88888.00 2008-11-16 14:23:51.905 321 17495.29 97.34 53903.16 88888.00 2008-11-16 14:23:52.405 321 17495.29 97.39 53903.19 88888.00 2008-11-16 14:23:52.905 321 17495.27 97.43 53903.18 88888.00 2008-11-16 14:23:53.405 321 17495.29 97.38 53903.21 88888.00 2008-11-16 14:23:53.905 321 17495.41 97.38 53903.22 88888.00 2008-11-16 14:23:54.405 321 17495.39 97.41 53903.26 88888.00 2008-11-16 14:23:54.905 321 17495.42 97.41 53903.15 88888.00 2008-11-16 14:23:55.405 321 17495.46 97.43 53903.13 88888.00 2008-11-16 14:23:55.905 321 17495.38 97.43 53903.14 88888.00 2008-11-16 14:23:56.405 321 17495.40 97.43 53903.21 88888.00 2008-11-16 14:23:56.905 321 17495.40 97.48 53903.22 88888.00 2008-11-16 14:23:57.405 321 17495.33 97.51 53903.22 88888.00 2008-11-16 14:23:57.905 321 17495.38 97.42 53903.16 88888.00 2008-11-16 14:23:58.405 321 17495.40 97.44 53903.19 88888.00 2008-11-16 14:23:58.905 321 17495.36 97.42 53903.23 88888.00 2008-11-16 14:23:59.405 321 17495.40 97.46 53903.17 88888.00 2008-11-16 14:23:59.905 321 17495.45 97.44 53903.18 88888.00 2008-11-16 14:24:00.405 321 17495.46 97.45 53903.13 88888.00 2008-11-16 14:24:00.905 321 17495.58 97.43 53903.19 88888.00 2008-11-16 14:24:01.405 321 17495.56 97.39 53903.15 88888.00 2008-11-16 14:24:01.905 321 17495.61 97.45 53903.11 88888.00 2008-11-16 14:24:02.405 321 17495.60 97.45 53903.17 88888.00 2008-11-16 14:24:02.905 321 17495.51 97.43 53903.18 88888.00 2008-11-16 14:24:03.405 321 17495.48 97.43 53903.26 88888.00 2008-11-16 14:24:03.905 321 17495.56 97.41 53903.23 88888.00 2008-11-16 14:24:04.405 321 17495.67 97.42 53903.12 88888.00 2008-11-16 14:24:04.905 321 17495.64 97.45 53903.10 88888.00 2008-11-16 14:24:05.405 321 17495.66 97.49 53903.18 88888.00 2008-11-16 14:24:05.905 321 17495.61 97.48 53903.19 88888.00 2008-11-16 14:24:06.405 321 17495.55 97.43 53903.14 88888.00 2008-11-16 14:24:06.905 321 17495.52 97.42 53903.16 88888.00 2008-11-16 14:24:07.405 321 17495.56 97.49 53903.12 88888.00 2008-11-16 14:24:07.905 321 17495.60 97.51 53903.11 88888.00 2008-11-16 14:24:08.405 321 17495.68 97.41 53903.09 88888.00 2008-11-16 14:24:08.905 321 17495.69 97.38 53903.11 88888.00 2008-11-16 14:24:09.405 321 17495.68 97.44 53903.11 88888.00 2008-11-16 14:24:09.905 321 17495.68 97.46 53903.14 88888.00 2008-11-16 14:24:10.405 321 17495.66 97.43 53903.06 88888.00 2008-11-16 14:24:10.905 321 17495.71 97.43 53903.11 88888.00 2008-11-16 14:24:11.405 321 17495.70 97.44 53903.12 88888.00 2008-11-16 14:24:11.905 321 17495.80 97.41 53903.06 88888.00 2008-11-16 14:24:12.405 321 17495.82 97.38 53903.05 88888.00 2008-11-16 14:24:12.905 321 17495.77 97.38 53903.06 88888.00 2008-11-16 14:24:13.405 321 17495.71 97.44 53903.04 88888.00 2008-11-16 14:24:13.905 321 17495.70 97.46 53903.01 88888.00 2008-11-16 14:24:14.405 321 17495.74 97.44 53903.00 88888.00 2008-11-16 14:24:14.905 321 17495.86 97.41 53903.05 88888.00 2008-11-16 14:24:15.405 321 17495.78 97.46 53903.17 88888.00 2008-11-16 14:24:15.905 321 17495.80 97.45 53903.09 88888.00 2008-11-16 14:24:16.405 321 17495.79 97.43 53903.04 88888.00 2008-11-16 14:24:16.905 321 17495.80 97.34 53903.14 88888.00 2008-11-16 14:24:17.405 321 17495.77 97.38 53903.17 88888.00 2008-11-16 14:24:17.905 321 17495.80 97.39 53903.18 88888.00 2008-11-16 14:24:18.405 321 17495.87 97.38 53903.28 88888.00 2008-11-16 14:24:18.905 321 17495.74 97.43 53903.32 88888.00 2008-11-16 14:24:19.405 321 17495.77 97.45 53903.12 88888.00 2008-11-16 14:24:19.905 321 17495.66 97.46 53903.06 88888.00 2008-11-16 14:24:20.405 321 17495.70 97.44 53903.10 88888.00 2008-11-16 14:24:20.905 321 17495.79 97.45 53903.03 88888.00 2008-11-16 14:24:21.405 321 17495.80 97.45 53903.00 88888.00 2008-11-16 14:24:21.905 321 17495.79 97.49 53903.09 88888.00 2008-11-16 14:24:22.405 321 17495.81 97.49 53903.12 88888.00 2008-11-16 14:24:22.905 321 17495.74 97.39 53903.12 88888.00 2008-11-16 14:24:23.405 321 17495.82 97.34 53903.15 88888.00 2008-11-16 14:24:23.905 321 17495.77 97.35 53903.17 88888.00 2008-11-16 14:24:24.405 321 17495.77 97.41 53903.11 88888.00 2008-11-16 14:24:24.905 321 17495.76 97.34 53903.17 88888.00 2008-11-16 14:24:25.405 321 17495.76 97.34 53903.22 88888.00 2008-11-16 14:24:25.905 321 17495.82 97.39 53903.21 88888.00 2008-11-16 14:24:26.405 321 17495.89 97.37 53903.16 88888.00 2008-11-16 14:24:26.905 321 17495.86 97.36 53903.18 88888.00 2008-11-16 14:24:27.405 321 17495.83 97.35 53903.17 88888.00 2008-11-16 14:24:27.905 321 17495.82 97.39 53903.14 88888.00 2008-11-16 14:24:28.405 321 17495.81 97.44 53903.06 88888.00 2008-11-16 14:24:28.905 321 17495.82 97.38 53903.04 88888.00 2008-11-16 14:24:29.405 321 17495.82 97.34 53903.01 88888.00 2008-11-16 14:24:29.905 321 17495.78 97.39 53902.96 88888.00 2008-11-16 14:24:30.405 321 17495.82 97.42 53903.01 88888.00 2008-11-16 14:24:30.905 321 17495.86 97.35 53903.05 88888.00 2008-11-16 14:24:31.405 321 17495.99 97.35 53903.00 88888.00 2008-11-16 14:24:31.905 321 17495.99 97.34 53903.07 88888.00 2008-11-16 14:24:32.405 321 17495.98 97.29 53903.00 88888.00 2008-11-16 14:24:32.905 321 17495.99 97.39 53903.06 88888.00 2008-11-16 14:24:33.405 321 17495.90 97.36 53903.16 88888.00 2008-11-16 14:24:33.905 321 17495.92 97.34 53903.18 88888.00 2008-11-16 14:24:34.405 321 17495.90 97.31 53903.13 88888.00 2008-11-16 14:24:34.905 321 17495.91 97.35 53903.10 88888.00 2008-11-16 14:24:35.405 321 17495.89 97.37 53903.06 88888.00 2008-11-16 14:24:35.905 321 17495.86 97.33 53903.09 88888.00 2008-11-16 14:24:36.405 321 17495.77 97.33 53903.21 88888.00 2008-11-16 14:24:36.905 321 17495.86 97.32 53903.18 88888.00 2008-11-16 14:24:37.405 321 17495.89 97.27 53903.19 88888.00 2008-11-16 14:24:37.905 321 17495.94 97.21 53903.19 88888.00 2008-11-16 14:24:38.405 321 17495.96 97.18 53903.21 88888.00 2008-11-16 14:24:38.905 321 17495.97 97.16 53903.29 88888.00 2008-11-16 14:24:39.405 321 17495.93 97.16 53903.23 88888.00 2008-11-16 14:24:39.905 321 17495.99 97.14 53903.16 88888.00 2008-11-16 14:24:40.405 321 17495.94 97.16 53903.22 88888.00 2008-11-16 14:24:40.905 321 17495.91 97.17 53903.19 88888.00 2008-11-16 14:24:41.405 321 17495.94 97.21 53903.25 88888.00 2008-11-16 14:24:41.905 321 17495.94 97.18 53903.26 88888.00 2008-11-16 14:24:42.405 321 17495.96 97.21 53903.23 88888.00 2008-11-16 14:24:42.905 321 17495.94 97.21 53903.18 88888.00 2008-11-16 14:24:43.405 321 17495.94 97.15 53903.23 88888.00 2008-11-16 14:24:43.905 321 17495.87 97.18 53903.22 88888.00 2008-11-16 14:24:44.405 321 17495.91 97.26 53903.24 88888.00 2008-11-16 14:24:44.905 321 17495.87 97.26 53903.21 88888.00 2008-11-16 14:24:45.405 321 17495.83 97.18 53903.22 88888.00 2008-11-16 14:24:45.905 321 17495.93 97.17 53903.23 88888.00 2008-11-16 14:24:46.405 321 17495.93 97.18 53903.23 88888.00 2008-11-16 14:24:46.905 321 17495.88 97.16 53903.21 88888.00 2008-11-16 14:24:47.405 321 17495.84 97.22 53903.18 88888.00 2008-11-16 14:24:47.905 321 17495.80 97.22 53903.22 88888.00 2008-11-16 14:24:48.405 321 17495.81 97.13 53903.14 88888.00 2008-11-16 14:24:48.905 321 17495.78 97.19 53903.14 88888.00 2008-11-16 14:24:49.405 321 17495.84 97.10 53903.26 88888.00 2008-11-16 14:24:49.905 321 17495.90 97.13 53903.32 88888.00 2008-11-16 14:24:50.405 321 17495.90 97.08 53903.28 88888.00 2008-11-16 14:24:50.905 321 17495.93 97.17 53903.18 88888.00 2008-11-16 14:24:51.405 321 17495.94 97.15 53903.18 88888.00 2008-11-16 14:24:51.905 321 17495.98 97.04 53903.22 88888.00 2008-11-16 14:24:52.405 321 17495.93 97.12 53903.21 88888.00 2008-11-16 14:24:52.905 321 17495.86 97.18 53903.21 88888.00 2008-11-16 14:24:53.405 321 17495.98 97.21 53903.23 88888.00 2008-11-16 14:24:53.905 321 17495.92 97.18 53903.25 88888.00 2008-11-16 14:24:54.405 321 17495.88 97.18 53903.18 88888.00 2008-11-16 14:24:54.905 321 17495.84 97.22 53903.14 88888.00 2008-11-16 14:24:55.405 321 17495.78 97.24 53903.06 88888.00 2008-11-16 14:24:55.905 321 17495.79 97.23 53903.14 88888.00 2008-11-16 14:24:56.405 321 17495.76 97.22 53903.16 88888.00 2008-11-16 14:24:56.905 321 17495.76 97.29 53903.18 88888.00 2008-11-16 14:24:57.405 321 17495.88 97.32 53903.11 88888.00 2008-11-16 14:24:57.905 321 17495.88 97.33 53903.06 88888.00 2008-11-16 14:24:58.405 321 17495.84 97.31 53903.12 88888.00 2008-11-16 14:24:58.905 321 17495.72 97.32 53903.05 88888.00 2008-11-16 14:24:59.405 321 17495.71 97.31 53903.06 88888.00 2008-11-16 14:24:59.905 321 17495.73 97.24 53903.04 88888.00 2008-11-16 14:25:00.405 321 17495.74 97.23 53903.06 88888.00 2008-11-16 14:25:00.905 321 17495.81 97.21 53903.12 88888.00 2008-11-16 14:25:01.405 321 17495.86 97.17 53903.16 88888.00 2008-11-16 14:25:01.905 321 17495.88 97.26 53903.16 88888.00 2008-11-16 14:25:02.405 321 17495.90 97.33 53903.22 88888.00 2008-11-16 14:25:02.905 321 17495.89 97.22 53903.21 88888.00 2008-11-16 14:25:03.405 321 17495.91 97.16 53903.14 88888.00 2008-11-16 14:25:03.905 321 17495.89 97.16 53903.05 88888.00 2008-11-16 14:25:04.405 321 17495.82 97.18 53903.10 88888.00 2008-11-16 14:25:04.905 321 17495.84 97.21 53903.13 88888.00 2008-11-16 14:25:05.405 321 17495.81 97.25 53903.16 88888.00 2008-11-16 14:25:05.905 321 17495.79 97.26 53903.06 88888.00 2008-11-16 14:25:06.405 321 17495.80 97.24 53903.02 88888.00 2008-11-16 14:25:06.905 321 17495.81 97.23 53903.01 88888.00 2008-11-16 14:25:07.405 321 17495.83 97.22 53902.98 88888.00 2008-11-16 14:25:07.905 321 17495.87 97.21 53903.01 88888.00 2008-11-16 14:25:08.405 321 17495.87 97.21 53903.00 88888.00 2008-11-16 14:25:08.905 321 17495.89 97.19 53903.12 88888.00 2008-11-16 14:25:09.405 321 17495.93 97.23 53903.06 88888.00 2008-11-16 14:25:09.905 321 17495.91 97.29 53902.96 88888.00 2008-11-16 14:25:10.405 321 17495.93 97.28 53902.93 88888.00 2008-11-16 14:25:10.905 321 17495.97 97.28 53903.01 88888.00 2008-11-16 14:25:11.405 321 17495.97 97.34 53902.99 88888.00 2008-11-16 14:25:11.905 321 17496.00 97.25 53903.14 88888.00 2008-11-16 14:25:12.402 321 17496.00 97.32 53903.14 88888.00 2008-11-16 14:25:12.902 321 17495.98 97.33 53903.16 88888.00 2008-11-16 14:25:13.402 321 17496.03 97.31 53903.07 88888.00 2008-11-16 14:25:13.902 321 17496.07 97.23 53903.07 88888.00 2008-11-16 14:25:14.402 321 17496.01 97.21 53903.10 88888.00 2008-11-16 14:25:14.902 321 17495.92 97.19 53903.07 88888.00 2008-11-16 14:25:15.402 321 17495.90 97.21 53903.12 88888.00 2008-11-16 14:25:15.902 321 17496.02 97.19 53903.05 88888.00 2008-11-16 14:25:16.402 321 17495.96 97.21 53903.01 88888.00 2008-11-16 14:25:16.902 321 17495.90 97.17 53903.04 88888.00 2008-11-16 14:25:17.402 321 17495.88 97.15 53903.06 88888.00 2008-11-16 14:25:17.902 321 17495.92 97.15 53903.00 88888.00 2008-11-16 14:25:18.402 321 17495.98 97.18 53903.05 88888.00 2008-11-16 14:25:18.902 321 17496.03 97.21 53903.05 88888.00 2008-11-16 14:25:19.402 321 17496.05 97.26 53903.14 88888.00 2008-11-16 14:25:19.902 321 17496.07 97.27 53903.11 88888.00 2008-11-16 14:25:20.402 321 17496.17 97.21 53903.04 88888.00 2008-11-16 14:25:20.902 321 17496.15 97.16 53902.99 88888.00 2008-11-16 14:25:21.402 321 17496.12 97.14 53903.05 88888.00 2008-11-16 14:25:21.902 321 17496.04 97.12 53903.11 88888.00 2008-11-16 14:25:22.402 321 17496.05 97.10 53903.09 88888.00 2008-11-16 14:25:22.902 321 17496.08 97.07 53903.13 88888.00 2008-11-16 14:25:23.402 321 17496.11 97.14 53903.12 88888.00 2008-11-16 14:25:23.902 321 17496.13 97.12 53903.14 88888.00 2008-11-16 14:25:24.402 321 17496.13 97.15 53903.16 88888.00 2008-11-16 14:25:24.902 321 17496.23 97.10 53903.22 88888.00 2008-11-16 14:25:25.402 321 17496.21 97.08 53903.25 88888.00 2008-11-16 14:25:25.902 321 17496.24 97.09 53903.12 88888.00 2008-11-16 14:25:26.402 321 17496.25 97.08 53903.12 88888.00 2008-11-16 14:25:26.902 321 17496.30 97.09 53903.18 88888.00 2008-11-16 14:25:27.402 321 17496.25 97.03 53903.12 88888.00 2008-11-16 14:25:27.902 321 17496.24 96.98 53903.02 88888.00 2008-11-16 14:25:28.402 321 17496.25 96.98 53903.05 88888.00 2008-11-16 14:25:28.902 321 17496.30 96.97 53903.02 88888.00 2008-11-16 14:25:29.402 321 17496.27 96.92 53902.99 88888.00 2008-11-16 14:25:29.902 321 17496.27 96.86 53902.93 88888.00 2008-11-16 14:25:30.402 321 17496.32 96.87 53902.91 88888.00 2008-11-16 14:25:30.902 321 17496.37 96.86 53902.92 88888.00 2008-11-16 14:25:31.402 321 17496.37 96.94 53903.00 88888.00 2008-11-16 14:25:31.902 321 17496.39 96.94 53903.02 88888.00 2008-11-16 14:25:32.402 321 17496.33 96.88 53902.92 88888.00 2008-11-16 14:25:32.902 321 17496.24 96.84 53902.88 88888.00 2008-11-16 14:25:33.402 321 17496.20 96.80 53902.92 88888.00 2008-11-16 14:25:33.902 321 17496.28 96.84 53903.03 88888.00 2008-11-16 14:25:34.402 321 17496.27 96.87 53903.00 88888.00 2008-11-16 14:25:34.902 321 17496.29 96.78 53903.02 88888.00 2008-11-16 14:25:35.402 321 17496.37 96.80 53903.05 88888.00 2008-11-16 14:25:35.902 321 17496.39 96.80 53903.01 88888.00 2008-11-16 14:25:36.402 321 17496.32 96.77 53902.98 88888.00 2008-11-16 14:25:36.902 321 17496.29 96.74 53902.99 88888.00 2008-11-16 14:25:37.402 321 17496.30 96.69 53903.05 88888.00 2008-11-16 14:25:37.902 321 17496.38 96.73 53902.93 88888.00 2008-11-16 14:25:38.402 321 17496.49 96.68 53902.94 88888.00 2008-11-16 14:25:38.902 321 17496.47 96.70 53902.98 88888.00 2008-11-16 14:25:39.402 321 17496.47 96.71 53903.00 88888.00 2008-11-16 14:25:39.902 321 17496.47 96.68 53903.05 88888.00 2008-11-16 14:25:40.402 321 17496.45 96.73 53903.12 88888.00 2008-11-16 14:25:40.902 321 17496.41 96.70 53903.11 88888.00 2008-11-16 14:25:41.402 321 17496.37 96.73 53903.04 88888.00 2008-11-16 14:25:41.902 321 17496.47 96.65 53903.05 88888.00 2008-11-16 14:25:42.402 321 17496.47 96.63 53903.07 88888.00 2008-11-16 14:25:42.902 321 17496.44 96.66 53903.01 88888.00 2008-11-16 14:25:43.402 321 17496.50 96.71 53902.96 88888.00 2008-11-16 14:25:43.902 321 17496.51 96.66 53902.96 88888.00 2008-11-16 14:25:44.402 321 17496.59 96.54 53902.90 88888.00 2008-11-16 14:25:44.902 321 17496.61 96.50 53902.93 88888.00 2008-11-16 14:25:45.402 321 17496.58 96.47 53902.99 88888.00 2008-11-16 14:25:45.902 321 17496.49 96.47 53903.01 88888.00 2008-11-16 14:25:46.402 321 17496.49 96.48 53903.01 88888.00 2008-11-16 14:25:46.902 321 17496.42 96.49 53903.01 88888.00 2008-11-16 14:25:47.402 321 17496.43 96.49 53903.00 88888.00 2008-11-16 14:25:47.902 321 17496.40 96.47 53902.99 88888.00 2008-11-16 14:25:48.402 321 17496.39 96.48 53902.93 88888.00 2008-11-16 14:25:48.902 321 17496.37 96.57 53902.96 88888.00 2008-11-16 14:25:49.402 321 17496.29 96.54 53903.06 88888.00 2008-11-16 14:25:49.902 321 17496.34 96.45 53903.02 88888.00 2008-11-16 14:25:50.402 321 17496.38 96.54 53902.99 88888.00 2008-11-16 14:25:50.902 321 17496.34 96.55 53903.10 88888.00 2008-11-16 14:25:51.402 321 17496.39 96.51 53903.09 88888.00 2008-11-16 14:25:51.902 321 17496.45 96.53 53902.92 88888.00 2008-11-16 14:25:52.402 321 17496.44 96.55 53902.88 88888.00 2008-11-16 14:25:52.902 321 17496.41 96.47 53902.96 88888.00 2008-11-16 14:25:53.402 321 17496.39 96.49 53903.02 88888.00 2008-11-16 14:25:53.902 321 17496.41 96.54 53903.04 88888.00 2008-11-16 14:25:54.402 321 17496.40 96.55 53903.05 88888.00 2008-11-16 14:25:54.902 321 17496.45 96.54 53903.03 88888.00 2008-11-16 14:25:55.402 321 17496.44 96.59 53902.95 88888.00 2008-11-16 14:25:55.902 321 17496.39 96.57 53903.01 88888.00 2008-11-16 14:25:56.402 321 17496.38 96.54 53903.11 88888.00 2008-11-16 14:25:56.902 321 17496.40 96.57 53903.07 88888.00 2008-11-16 14:25:57.402 321 17496.40 96.58 53903.09 88888.00 2008-11-16 14:25:57.902 321 17496.49 96.56 53902.92 88888.00 2008-11-16 14:25:58.402 321 17496.43 96.55 53902.93 88888.00 2008-11-16 14:25:58.902 321 17496.35 96.51 53902.84 88888.00 2008-11-16 14:25:59.402 321 17496.30 96.54 53902.82 88888.00 2008-11-16 14:25:59.902 321 17496.33 96.48 53902.90 88888.00 2008-11-16 14:26:00.402 321 17496.30 96.44 53902.92 88888.00 2008-11-16 14:26:00.902 321 17496.25 96.50 53902.96 88888.00 2008-11-16 14:26:01.402 321 17496.31 96.47 53902.91 88888.00 2008-11-16 14:26:01.902 321 17496.35 96.53 53902.95 88888.00 2008-11-16 14:26:02.402 321 17496.33 96.61 53902.91 88888.00 2008-11-16 14:26:02.902 321 17496.24 96.59 53902.88 88888.00 2008-11-16 14:26:03.402 321 17496.29 96.66 53902.99 88888.00 2008-11-16 14:26:03.902 321 17496.29 96.68 53903.05 88888.00 2008-11-16 14:26:04.402 321 17496.25 96.60 53903.00 88888.00 2008-11-16 14:26:04.902 321 17496.25 96.68 53903.07 88888.00 2008-11-16 14:26:05.402 321 17496.39 96.63 53903.12 88888.00 2008-11-16 14:26:05.902 321 17496.34 96.66 53903.01 88888.00 2008-11-16 14:26:06.402 321 17496.31 96.69 53902.92 88888.00 2008-11-16 14:26:06.902 321 17496.34 96.65 53902.95 88888.00 2008-11-16 14:26:07.402 321 17496.31 96.63 53902.93 88888.00 2008-11-16 14:26:07.902 321 17496.27 96.61 53902.91 88888.00 2008-11-16 14:26:08.402 321 17496.27 96.69 53903.00 88888.00 2008-11-16 14:26:08.902 321 17496.28 96.68 53902.98 88888.00 2008-11-16 14:26:09.402 321 17496.30 96.70 53902.96 88888.00 2008-11-16 14:26:09.902 321 17496.33 96.75 53902.84 88888.00 2008-11-16 14:26:10.402 321 17496.35 96.80 53902.90 88888.00 2008-11-16 14:26:10.902 321 17496.35 96.70 53902.93 88888.00 2008-11-16 14:26:11.402 321 17496.42 96.60 53902.99 88888.00 2008-11-16 14:26:11.902 321 17496.41 96.73 53903.05 88888.00 2008-11-16 14:26:12.402 321 17496.40 96.78 53903.15 88888.00 2008-11-16 14:26:12.902 321 17496.41 96.77 53903.14 88888.00 2008-11-16 14:26:13.402 321 17496.34 96.75 53903.07 88888.00 2008-11-16 14:26:13.902 321 17496.37 96.75 53902.98 88888.00 2008-11-16 14:26:14.402 321 17496.42 96.71 53902.95 88888.00 2008-11-16 14:26:14.902 321 17496.32 96.70 53902.93 88888.00 2008-11-16 14:26:15.402 321 17496.31 96.77 53903.03 88888.00 2008-11-16 14:26:15.902 321 17496.30 96.74 53903.04 88888.00 2008-11-16 14:26:16.402 321 17496.34 96.76 53902.99 88888.00 2008-11-16 14:26:16.902 321 17496.35 96.82 53903.01 88888.00 2008-11-16 14:26:17.402 321 17496.34 96.87 53903.02 88888.00 2008-11-16 14:26:17.902 321 17496.39 96.88 53902.95 88888.00 2008-11-16 14:26:18.402 321 17496.38 96.90 53902.96 88888.00 2008-11-16 14:26:18.902 321 17496.37 96.90 53903.03 88888.00 2008-11-16 14:26:19.402 321 17496.32 96.88 53903.06 88888.00 2008-11-16 14:26:19.902 321 17496.30 96.95 53903.06 88888.00 2008-11-16 14:26:20.402 321 17496.33 96.99 53903.01 88888.00 2008-11-16 14:26:20.902 321 17496.34 97.02 53902.89 88888.00 2008-11-16 14:26:21.402 321 17496.32 97.04 53902.88 88888.00 2008-11-16 14:26:21.902 321 17496.30 97.03 53903.03 88888.00 2008-11-16 14:26:22.402 321 17496.33 97.06 53903.07 88888.00 2008-11-16 14:26:22.902 321 17496.32 97.04 53903.10 88888.00 2008-11-16 14:26:23.402 321 17496.40 97.06 53903.05 88888.00 2008-11-16 14:26:23.902 321 17496.40 97.12 53903.00 88888.00 2008-11-16 14:26:24.402 321 17496.37 97.10 53902.98 88888.00 2008-11-16 14:26:24.902 321 17496.47 97.05 53902.98 88888.00 2008-11-16 14:26:25.402 321 17496.44 96.99 53903.02 88888.00 2008-11-16 14:26:25.902 321 17496.39 97.04 53902.95 88888.00 2008-11-16 14:26:26.402 321 17496.41 97.08 53902.90 88888.00 2008-11-16 14:26:26.902 321 17496.40 97.06 53902.92 88888.00 2008-11-16 14:26:27.402 321 17496.39 97.06 53902.98 88888.00 2008-11-16 14:26:27.902 321 17496.34 97.06 53902.99 88888.00 2008-11-16 14:26:28.402 321 17496.40 97.08 53902.92 88888.00 2008-11-16 14:26:28.902 321 17496.39 97.13 53902.94 88888.00 2008-11-16 14:26:29.402 321 17496.49 97.13 53902.92 88888.00 2008-11-16 14:26:29.902 321 17496.49 97.08 53902.98 88888.00 2008-11-16 14:26:30.402 321 17496.53 97.09 53903.09 88888.00 2008-11-16 14:26:30.902 321 17496.52 97.07 53903.03 88888.00 2008-11-16 14:26:31.402 321 17496.45 97.12 53902.98 88888.00 2008-11-16 14:26:31.902 321 17496.39 97.19 53902.96 88888.00 2008-11-16 14:26:32.402 321 17496.45 97.22 53902.98 88888.00 2008-11-16 14:26:32.902 321 17496.51 97.24 53902.96 88888.00 2008-11-16 14:26:33.402 321 17496.50 97.22 53902.99 88888.00 2008-11-16 14:26:33.902 321 17496.56 97.22 53902.99 88888.00 2008-11-16 14:26:34.402 321 17496.63 97.24 53903.04 88888.00 2008-11-16 14:26:34.902 321 17496.54 97.23 53902.98 88888.00 2008-11-16 14:26:35.402 321 17496.47 97.26 53902.98 88888.00 2008-11-16 14:26:35.902 321 17496.47 97.24 53903.07 88888.00 2008-11-16 14:26:36.402 321 17496.54 97.16 53903.03 88888.00 2008-11-16 14:26:36.902 321 17496.65 97.25 53902.92 88888.00 2008-11-16 14:26:37.402 321 17496.69 97.27 53902.92 88888.00 2008-11-16 14:26:37.902 321 17496.66 97.23 53902.89 88888.00 2008-11-16 14:26:38.402 321 17496.64 97.16 53902.84 88888.00 2008-11-16 14:26:38.902 321 17496.64 97.17 53902.87 88888.00 2008-11-16 14:26:39.402 321 17496.68 97.17 53902.90 88888.00 2008-11-16 14:26:39.902 321 17496.69 97.19 53902.94 88888.00 2008-11-16 14:26:40.402 321 17496.71 97.13 53903.02 88888.00 2008-11-16 14:26:40.902 321 17496.69 97.17 53902.93 88888.00 2008-11-16 14:26:41.402 321 17496.68 97.21 53902.85 88888.00 2008-11-16 14:26:41.902 321 17496.73 97.23 53902.83 88888.00 2008-11-16 14:26:42.402 321 17496.74 97.23 53902.84 88888.00 2008-11-16 14:26:42.902 321 17496.74 97.25 53902.81 88888.00 2008-11-16 14:26:43.402 321 17496.75 97.27 53902.85 88888.00 2008-11-16 14:26:43.902 321 17496.78 97.23 53902.84 88888.00 2008-11-16 14:26:44.402 321 17496.81 97.19 53902.81 88888.00 2008-11-16 14:26:44.902 321 17496.79 97.21 53902.79 88888.00 2008-11-16 14:26:45.402 321 17496.79 97.29 53902.77 88888.00 2008-11-16 14:26:45.902 321 17496.86 97.37 53902.82 88888.00 2008-11-16 14:26:46.402 321 17496.85 97.35 53902.84 88888.00 2008-11-16 14:26:46.902 321 17496.85 97.29 53902.92 88888.00 2008-11-16 14:26:47.402 321 17496.83 97.28 53902.94 88888.00 2008-11-16 14:26:47.902 321 17496.88 97.34 53902.87 88888.00 2008-11-16 14:26:48.402 321 17496.96 97.29 53902.79 88888.00 2008-11-16 14:26:48.902 321 17496.93 97.31 53902.81 88888.00 2008-11-16 14:26:49.402 321 17496.95 97.37 53902.87 88888.00 2008-11-16 14:26:49.902 321 17497.04 97.34 53902.85 88888.00 2008-11-16 14:26:50.402 321 17497.11 97.34 53902.89 88888.00 2008-11-16 14:26:50.902 321 17497.07 97.28 53902.91 88888.00 2008-11-16 14:26:51.402 321 17497.09 97.29 53902.96 88888.00 2008-11-16 14:26:51.902 321 17497.11 97.31 53903.05 88888.00 2008-11-16 14:26:52.402 321 17497.15 97.35 53903.07 88888.00 2008-11-16 14:26:52.902 321 17497.10 97.34 53903.06 88888.00 2008-11-16 14:26:53.402 321 17497.10 97.32 53903.07 88888.00 2008-11-16 14:26:53.902 321 17497.15 97.34 53903.01 88888.00 2008-11-16 14:26:54.402 321 17497.11 97.39 53902.98 88888.00 2008-11-16 14:26:54.902 321 17497.13 97.34 53903.00 88888.00 2008-11-16 14:26:55.402 321 17497.17 97.27 53902.98 88888.00 2008-11-16 14:26:55.902 321 17497.14 97.25 53902.94 88888.00 2008-11-16 14:26:56.402 321 17497.13 97.21 53902.90 88888.00 2008-11-16 14:26:56.902 321 17497.12 97.31 53902.91 88888.00 2008-11-16 14:26:57.402 321 17497.14 97.37 53902.93 88888.00 2008-11-16 14:26:57.902 321 17497.20 97.33 53902.94 88888.00 2008-11-16 14:26:58.402 321 17497.20 97.29 53902.94 88888.00 2008-11-16 14:26:58.902 321 17497.21 97.29 53902.81 88888.00 2008-11-16 14:26:59.402 321 17497.16 97.23 53902.88 88888.00 2008-11-16 14:26:59.902 321 17497.15 97.32 53902.92 88888.00 2008-11-16 14:27:00.402 321 17497.09 97.34 53902.83 88888.00 2008-11-16 14:27:00.902 321 17497.12 97.33 53902.88 88888.00 2008-11-16 14:27:01.402 321 17497.06 97.33 53902.95 88888.00 2008-11-16 14:27:01.902 321 17497.07 97.25 53902.96 88888.00 2008-11-16 14:27:02.402 321 17497.14 97.26 53903.04 88888.00 2008-11-16 14:27:02.902 321 17497.14 97.35 53902.94 88888.00 2008-11-16 14:27:03.402 321 17497.06 97.34 53902.92 88888.00 2008-11-16 14:27:03.902 321 17497.00 97.29 53903.02 88888.00 2008-11-16 14:27:04.402 321 17497.05 97.29 53902.92 88888.00 2008-11-16 14:27:04.902 321 17497.11 97.31 53902.95 88888.00 2008-11-16 14:27:05.402 321 17497.07 97.33 53902.96 88888.00 2008-11-16 14:27:05.902 321 17497.07 97.37 53903.04 88888.00 2008-11-16 14:27:06.402 321 17497.03 97.37 53902.92 88888.00 2008-11-16 14:27:06.902 321 17497.06 97.43 53902.83 88888.00 2008-11-16 14:27:07.402 321 17497.05 97.39 53902.95 88888.00 2008-11-16 14:27:07.902 321 17497.02 97.37 53902.94 88888.00 2008-11-16 14:27:08.402 321 17497.03 97.38 53903.01 88888.00 2008-11-16 14:27:08.902 321 17497.09 97.37 53902.93 88888.00 2008-11-16 14:27:09.402 321 17497.10 97.35 53902.83 88888.00 2008-11-16 14:27:09.902 321 17497.09 97.37 53902.85 88888.00 2008-11-16 14:27:10.402 321 17497.12 97.39 53902.88 88888.00 2008-11-16 14:27:10.902 321 17497.10 97.42 53902.94 88888.00 2008-11-16 14:27:11.402 321 17497.04 97.41 53903.07 88888.00 2008-11-16 14:27:11.902 321 17497.01 97.31 53903.14 88888.00 2008-11-16 14:27:12.402 321 17497.03 97.29 53903.17 88888.00 2008-11-16 14:27:12.902 321 17497.04 97.32 53903.09 88888.00 2008-11-16 14:27:13.402 321 17496.99 97.29 53902.99 88888.00 2008-11-16 14:27:13.902 321 17496.99 97.31 53903.07 88888.00 2008-11-16 14:27:14.402 321 17497.00 97.33 53903.07 88888.00 2008-11-16 14:27:14.902 321 17496.93 97.37 53903.01 88888.00 2008-11-16 14:27:15.402 321 17496.90 97.41 53903.05 88888.00 2008-11-16 14:27:15.902 321 17496.89 97.43 53903.11 88888.00 2008-11-16 14:27:16.402 321 17496.92 97.38 53903.14 88888.00 2008-11-16 14:27:16.902 321 17496.92 97.35 53903.05 88888.00 2008-11-16 14:27:17.402 321 17496.90 97.34 53903.04 88888.00 2008-11-16 14:27:17.902 321 17496.90 97.38 53903.12 88888.00 2008-11-16 14:27:18.402 321 17497.01 97.46 53903.01 88888.00 2008-11-16 14:27:18.902 321 17497.05 97.43 53902.98 88888.00 2008-11-16 14:27:19.402 321 17496.99 97.42 53903.01 88888.00 2008-11-16 14:27:19.902 321 17496.98 97.43 53903.02 88888.00 2008-11-16 14:27:20.402 321 17496.96 97.45 53902.96 88888.00 2008-11-16 14:27:20.902 321 17497.00 97.52 53903.01 88888.00 2008-11-16 14:27:21.402 321 17496.99 97.46 53903.05 88888.00 2008-11-16 14:27:21.902 321 17496.93 97.52 53902.91 88888.00 2008-11-16 14:27:22.402 321 17497.01 97.51 53902.85 88888.00 2008-11-16 14:27:22.902 321 17497.01 97.47 53902.89 88888.00 2008-11-16 14:27:23.402 321 17496.92 97.57 53902.87 88888.00 2008-11-16 14:27:23.902 321 17496.98 97.64 53902.94 88888.00 2008-11-16 14:27:24.402 321 17496.95 97.66 53902.99 88888.00 2008-11-16 14:27:24.902 321 17496.92 97.65 53903.07 88888.00 2008-11-16 14:27:25.402 321 17496.90 97.68 53903.00 88888.00 2008-11-16 14:27:25.902 321 17496.92 97.61 53902.98 88888.00 2008-11-16 14:27:26.402 321 17496.88 97.59 53903.00 88888.00 2008-11-16 14:27:26.902 321 17496.95 97.57 53903.02 88888.00 2008-11-16 14:27:27.402 321 17497.02 97.61 53903.11 88888.00 2008-11-16 14:27:27.902 321 17496.94 97.67 53903.11 88888.00 2008-11-16 14:27:28.402 321 17496.90 97.67 53903.14 88888.00 2008-11-16 14:27:28.902 321 17496.91 97.74 53903.21 88888.00 2008-11-16 14:27:29.402 321 17496.91 97.68 53903.11 88888.00 2008-11-16 14:27:29.902 321 17496.88 97.68 53903.14 88888.00 2008-11-16 14:27:30.402 321 17496.92 97.63 53903.09 88888.00 2008-11-16 14:27:30.902 321 17496.95 97.63 53903.04 88888.00 2008-11-16 14:27:31.402 321 17496.95 97.52 53903.06 88888.00 2008-11-16 14:27:31.902 321 17496.95 97.56 53903.11 88888.00 2008-11-16 14:27:32.402 321 17496.99 97.55 53903.07 88888.00 2008-11-16 14:27:32.902 321 17497.04 97.64 53903.00 88888.00 2008-11-16 14:27:33.402 321 17497.02 97.58 53902.96 88888.00 2008-11-16 14:27:33.902 321 17496.90 97.62 53903.00 88888.00 2008-11-16 14:27:34.402 321 17496.90 97.71 53903.05 88888.00 2008-11-16 14:27:34.902 321 17496.84 97.62 53903.02 88888.00 2008-11-16 14:27:35.402 321 17496.86 97.67 53902.94 88888.00 2008-11-16 14:27:35.902 321 17496.91 97.71 53902.98 88888.00 2008-11-16 14:27:36.402 321 17496.96 97.71 53902.99 88888.00 2008-11-16 14:27:36.902 321 17497.01 97.68 53903.01 88888.00 2008-11-16 14:27:37.402 321 17496.98 97.66 53902.98 88888.00 2008-11-16 14:27:37.902 321 17496.92 97.57 53902.94 88888.00 2008-11-16 14:27:38.402 321 17497.01 97.52 53902.93 88888.00 2008-11-16 14:27:38.902 321 17497.01 97.57 53902.93 88888.00 2008-11-16 14:27:39.402 321 17496.95 97.62 53902.87 88888.00 2008-11-16 14:27:39.902 321 17497.01 97.61 53902.82 88888.00 2008-11-16 14:27:40.402 321 17497.07 97.63 53902.82 88888.00 2008-11-16 14:27:40.902 321 17497.00 97.65 53902.84 88888.00 2008-11-16 14:27:41.402 321 17496.95 97.62 53902.96 88888.00 2008-11-16 14:27:41.902 321 17496.98 97.61 53902.94 88888.00 2008-11-16 14:27:42.402 321 17496.95 97.66 53902.89 88888.00 2008-11-16 14:27:42.902 321 17497.01 97.68 53902.84 88888.00 2008-11-16 14:27:43.402 321 17497.06 97.67 53902.91 88888.00 2008-11-16 14:27:43.902 321 17497.09 97.67 53902.90 88888.00 2008-11-16 14:27:44.402 321 17497.03 97.59 53902.92 88888.00 2008-11-16 14:27:44.902 321 17497.05 97.53 53902.98 88888.00 2008-11-16 14:27:45.402 321 17497.12 97.59 53902.91 88888.00 2008-11-16 14:27:45.902 321 17497.06 97.59 53902.85 88888.00 2008-11-16 14:27:46.402 321 17497.02 97.57 53902.87 88888.00 2008-11-16 14:27:46.902 321 17497.01 97.58 53902.96 88888.00 2008-11-16 14:27:47.402 321 17497.10 97.64 53903.14 88888.00 2008-11-16 14:27:47.902 321 17497.23 97.70 53902.98 88888.00 2008-11-16 14:27:48.402 321 17497.13 97.66 53902.87 88888.00 2008-11-16 14:27:48.902 321 17497.10 97.68 53902.92 88888.00 2008-11-16 14:27:49.402 321 17497.04 97.70 53902.94 88888.00 2008-11-16 14:27:49.902 321 17497.06 97.61 53902.90 88888.00 2008-11-16 14:27:50.402 321 17497.12 97.61 53902.96 88888.00 2008-11-16 14:27:50.902 321 17497.13 97.63 53902.89 88888.00 2008-11-16 14:27:51.402 321 17497.20 97.66 53902.90 88888.00 2008-11-16 14:27:51.902 321 17497.19 97.67 53902.99 88888.00 2008-11-16 14:27:52.402 321 17497.14 97.66 53903.01 88888.00 2008-11-16 14:27:52.902 321 17497.15 97.70 53902.98 88888.00 2008-11-16 14:27:53.402 321 17497.15 97.71 53902.96 88888.00 2008-11-16 14:27:53.902 321 17497.25 97.70 53903.07 88888.00 2008-11-16 14:27:54.402 321 17497.29 97.76 53903.12 88888.00 2008-11-16 14:27:54.902 321 17497.25 97.73 53903.02 88888.00 2008-11-16 14:27:55.402 321 17497.22 97.64 53902.90 88888.00 2008-11-16 14:27:55.902 321 17497.21 97.68 53902.93 88888.00 2008-11-16 14:27:56.402 321 17497.16 97.77 53902.99 88888.00 2008-11-16 14:27:56.902 321 17497.16 97.77 53902.90 88888.00 2008-11-16 14:27:57.402 321 17497.17 97.78 53902.98 88888.00 2008-11-16 14:27:57.902 321 17497.11 97.82 53903.01 88888.00 2008-11-16 14:27:58.402 321 17497.10 97.83 53903.05 88888.00 2008-11-16 14:27:58.902 321 17497.21 97.78 53902.99 88888.00 2008-11-16 14:27:59.402 321 17497.24 97.70 53903.01 88888.00 2008-11-16 14:27:59.902 321 17497.32 97.67 53902.96 88888.00 2008-11-16 14:28:00.402 321 17497.26 97.73 53902.90 88888.00 2008-11-16 14:28:00.902 321 17497.24 97.73 53902.95 88888.00 2008-11-16 14:28:01.402 321 17497.20 97.68 53903.01 88888.00 2008-11-16 14:28:01.902 321 17497.22 97.68 53902.95 88888.00 2008-11-16 14:28:02.402 321 17497.27 97.63 53902.99 88888.00 2008-11-16 14:28:02.902 321 17497.27 97.65 53903.05 88888.00 2008-11-16 14:28:03.402 321 17497.24 97.64 53903.04 88888.00 2008-11-16 14:28:03.902 321 17497.26 97.65 53903.02 88888.00 2008-11-16 14:28:04.402 321 17497.36 97.67 53903.07 88888.00 2008-11-16 14:28:04.902 321 17497.40 97.63 53903.02 88888.00 2008-11-16 14:28:05.402 321 17497.42 97.62 53902.95 88888.00 2008-11-16 14:28:05.902 321 17497.39 97.61 53903.04 88888.00 2008-11-16 14:28:06.402 321 17497.34 97.64 53903.02 88888.00 2008-11-16 14:28:06.902 321 17497.37 97.67 53903.05 88888.00 2008-11-16 14:28:07.402 321 17497.43 97.70 53903.09 88888.00 2008-11-16 14:28:07.902 321 17497.43 97.64 53903.03 88888.00 2008-11-16 14:28:08.399 321 17497.37 97.65 53903.07 88888.00 2008-11-16 14:28:08.909 321 17497.37 97.62 53903.00 88888.00 2008-11-16 14:28:09.409 321 17497.33 97.58 53903.00 88888.00 2008-11-16 14:28:09.909 321 17497.36 97.61 53903.09 88888.00 2008-11-16 14:28:10.409 321 17497.26 97.64 53903.09 88888.00 2008-11-16 14:28:10.909 321 17497.27 97.65 53903.05 88888.00 2008-11-16 14:28:11.409 321 17497.37 97.62 53903.11 88888.00 2008-11-16 14:28:11.909 321 17497.46 97.51 53903.10 88888.00 2008-11-16 14:28:12.409 321 17497.51 97.49 53903.07 88888.00 2008-11-16 14:28:12.909 321 17497.60 97.57 53903.05 88888.00 2008-11-16 14:28:13.409 321 17497.63 97.65 53903.05 88888.00 2008-11-16 14:28:13.909 321 17497.55 97.66 53903.07 88888.00 2008-11-16 14:28:14.409 321 17497.53 97.61 53903.11 88888.00 2008-11-16 14:28:14.909 321 17497.55 97.52 53903.04 88888.00 2008-11-16 14:28:15.409 321 17497.60 97.47 53902.96 88888.00 2008-11-16 14:28:15.909 321 17497.68 97.48 53902.91 88888.00 2008-11-16 14:28:16.409 321 17497.61 97.52 53902.96 88888.00 2008-11-16 14:28:16.909 321 17497.51 97.54 53902.99 88888.00 2008-11-16 14:28:17.409 321 17497.47 97.51 53903.05 88888.00 2008-11-16 14:28:17.909 321 17497.54 97.51 53903.01 88888.00 2008-11-16 14:28:18.409 321 17497.57 97.47 53902.96 88888.00 2008-11-16 14:28:18.909 321 17497.50 97.41 53902.93 88888.00 2008-11-16 14:28:19.409 321 17497.45 97.36 53902.93 88888.00 2008-11-16 14:28:19.909 321 17497.49 97.34 53902.92 88888.00 2008-11-16 14:28:20.409 321 17497.47 97.33 53902.95 88888.00 2008-11-16 14:28:20.909 321 17497.43 97.39 53903.12 88888.00 2008-11-16 14:28:21.409 321 17497.50 97.46 53903.11 88888.00 2008-11-16 14:28:21.909 321 17497.45 97.34 53903.10 88888.00 2008-11-16 14:28:22.409 321 17497.41 97.33 53903.10 88888.00 2008-11-16 14:28:22.909 321 17497.46 97.35 53903.00 88888.00 2008-11-16 14:28:23.409 321 17497.44 97.37 53903.02 88888.00 2008-11-16 14:28:23.909 321 17497.45 97.43 53903.06 88888.00 2008-11-16 14:28:24.409 321 17497.51 97.42 53903.12 88888.00 2008-11-16 14:28:24.909 321 17497.57 97.46 53903.04 88888.00 2008-11-16 14:28:25.409 321 17497.68 97.53 53902.94 88888.00 2008-11-16 14:28:25.909 321 17497.66 97.55 53902.96 88888.00 2008-11-16 14:28:26.409 321 17497.63 97.49 53903.06 88888.00 2008-11-16 14:28:26.909 321 17497.62 97.42 53902.94 88888.00 2008-11-16 14:28:27.409 321 17497.62 97.44 53902.89 88888.00 2008-11-16 14:28:27.909 321 17497.54 97.44 53902.92 88888.00 2008-11-16 14:28:28.409 321 17497.49 97.39 53902.95 88888.00 2008-11-16 14:28:28.909 321 17497.46 97.36 53902.94 88888.00 2008-11-16 14:28:29.409 321 17497.46 97.39 53902.93 88888.00 2008-11-16 14:28:29.909 321 17497.52 97.48 53902.95 88888.00 2008-11-16 14:28:30.409 321 17497.56 97.48 53902.95 88888.00 2008-11-16 14:28:30.909 321 17497.52 97.49 53902.91 88888.00 2008-11-16 14:28:31.409 321 17497.56 97.52 53902.89 88888.00 2008-11-16 14:28:31.909 321 17497.47 97.52 53903.02 88888.00 2008-11-16 14:28:32.409 321 17497.44 97.52 53903.01 88888.00 2008-11-16 14:28:32.909 321 17497.44 97.52 53903.03 88888.00 2008-11-16 14:28:33.409 321 17497.49 97.49 53903.00 88888.00 2008-11-16 14:28:33.909 321 17497.50 97.48 53903.05 88888.00 2008-11-16 14:28:34.409 321 17497.43 97.54 53903.16 88888.00 2008-11-16 14:28:34.909 321 17497.53 97.55 53903.21 88888.00 2008-11-16 14:28:35.409 321 17497.65 97.56 53903.05 88888.00 2008-11-16 14:28:35.909 321 17497.55 97.52 53902.94 88888.00 2008-11-16 14:28:36.409 321 17497.66 97.47 53902.91 88888.00 2008-11-16 14:28:36.909 321 17497.58 97.47 53902.95 88888.00 2008-11-16 14:28:37.409 321 17497.46 97.42 53902.96 88888.00 2008-11-16 14:28:37.909 321 17497.44 97.38 53902.96 88888.00 2008-11-16 14:28:38.409 321 17497.45 97.38 53902.85 88888.00 2008-11-16 14:28:38.909 321 17497.43 97.43 53902.87 88888.00 2008-11-16 14:28:39.409 321 17497.37 97.44 53902.93 88888.00 2008-11-16 14:28:39.909 321 17497.35 97.36 53902.98 88888.00 2008-11-16 14:28:40.409 321 17497.40 97.38 53902.99 88888.00 2008-11-16 14:28:40.909 321 17497.41 97.43 53903.01 88888.00 2008-11-16 14:28:41.409 321 17497.41 97.43 53902.95 88888.00 2008-11-16 14:28:41.909 321 17497.35 97.39 53902.87 88888.00 2008-11-16 14:28:42.409 321 17497.35 97.36 53902.96 88888.00 2008-11-16 14:28:42.909 321 17497.39 97.36 53903.01 88888.00 2008-11-16 14:28:43.409 321 17497.37 97.37 53903.01 88888.00 2008-11-16 14:28:43.909 321 17497.40 97.38 53903.02 88888.00 2008-11-16 14:28:44.409 321 17497.40 97.41 53902.99 88888.00 2008-11-16 14:28:44.909 321 17497.40 97.47 53903.02 88888.00 2008-11-16 14:28:45.409 321 17497.50 97.41 53902.99 88888.00 2008-11-16 14:28:45.909 321 17497.54 97.35 53902.98 88888.00 2008-11-16 14:28:46.409 321 17497.51 97.39 53902.94 88888.00 2008-11-16 14:28:46.909 321 17497.53 97.37 53902.96 88888.00 2008-11-16 14:28:47.409 321 17497.56 97.38 53902.87 88888.00 2008-11-16 14:28:47.909 321 17497.56 97.45 53902.88 88888.00 2008-11-16 14:28:48.409 321 17497.50 97.42 53902.95 88888.00 2008-11-16 14:28:48.909 321 17497.42 97.52 53902.95 88888.00 2008-11-16 14:28:49.409 321 17497.32 97.53 53902.90 88888.00 2008-11-16 14:28:49.909 321 17497.31 97.46 53902.81 88888.00 2008-11-16 14:28:50.409 321 17497.43 97.42 53902.80 88888.00 2008-11-16 14:28:50.909 321 17497.40 97.45 53902.78 88888.00 2008-11-16 14:28:51.409 321 17497.42 97.46 53902.73 88888.00 2008-11-16 14:28:51.909 321 17497.43 97.45 53902.78 88888.00 2008-11-16 14:28:52.409 321 17497.55 97.48 53902.78 88888.00 2008-11-16 14:28:52.909 321 17497.56 97.42 53902.79 88888.00 2008-11-16 14:28:53.409 321 17497.52 97.36 53902.88 88888.00 2008-11-16 14:28:53.909 321 17497.55 97.32 53902.85 88888.00 2008-11-16 14:28:54.409 321 17497.53 97.34 53902.90 88888.00 2008-11-16 14:28:54.909 321 17497.51 97.36 53902.93 88888.00 2008-11-16 14:28:55.409 321 17497.56 97.32 53902.94 88888.00 2008-11-16 14:28:55.909 321 17497.55 97.31 53902.92 88888.00 2008-11-16 14:28:56.409 321 17497.54 97.31 53902.94 88888.00 2008-11-16 14:28:56.909 321 17497.53 97.36 53902.96 88888.00 2008-11-16 14:28:57.409 321 17497.66 97.33 53902.92 88888.00 2008-11-16 14:28:57.909 321 17497.74 97.27 53902.94 88888.00 2008-11-16 14:28:58.409 321 17497.65 97.27 53902.98 88888.00 2008-11-16 14:28:58.909 321 17497.62 97.25 53902.88 88888.00 2008-11-16 14:28:59.409 321 17497.64 97.16 53902.87 88888.00 2008-11-16 14:28:59.909 321 17497.67 97.19 53902.92 88888.00 2008-11-16 14:29:00.409 321 17497.68 97.26 53902.94 88888.00 2008-11-16 14:29:00.909 321 17497.64 97.29 53902.96 88888.00 2008-11-16 14:29:01.409 321 17497.63 97.19 53902.96 88888.00 2008-11-16 14:29:01.909 321 17497.63 97.28 53902.93 88888.00 2008-11-16 14:29:02.409 321 17497.60 97.36 53902.99 88888.00 2008-11-16 14:29:02.909 321 17497.70 97.27 53902.93 88888.00 2008-11-16 14:29:03.409 321 17497.62 97.36 53902.91 88888.00 2008-11-16 14:29:03.909 321 17497.63 97.38 53903.01 88888.00 2008-11-16 14:29:04.409 321 17497.73 97.29 53903.07 88888.00 2008-11-16 14:29:04.909 321 17497.67 97.27 53903.13 88888.00 2008-11-16 14:29:05.409 321 17497.61 97.35 53903.14 88888.00 2008-11-16 14:29:05.909 321 17497.64 97.29 53903.09 88888.00 2008-11-16 14:29:06.409 321 17497.71 97.28 53903.04 88888.00 2008-11-16 14:29:06.909 321 17497.62 97.24 53902.99 88888.00 2008-11-16 14:29:07.409 321 17497.64 97.16 53903.04 88888.00 2008-11-16 14:29:07.909 321 17497.74 97.19 53903.01 88888.00 2008-11-16 14:29:08.409 321 17497.63 97.25 53902.91 88888.00 2008-11-16 14:29:08.909 321 17497.60 97.25 53902.96 88888.00 2008-11-16 14:29:09.409 321 17497.56 97.17 53903.01 88888.00 2008-11-16 14:29:09.909 321 17497.55 97.19 53903.05 88888.00 2008-11-16 14:29:10.409 321 17497.60 97.23 53903.13 88888.00 2008-11-16 14:29:10.909 321 17497.65 97.15 53903.17 88888.00 2008-11-16 14:29:11.409 321 17497.64 97.08 53903.17 88888.00 2008-11-16 14:29:11.909 321 17497.72 97.08 53903.06 88888.00 2008-11-16 14:29:12.409 321 17497.67 97.23 53902.99 88888.00 2008-11-16 14:29:12.909 321 17497.61 97.16 53903.02 88888.00 2008-11-16 14:29:13.409 321 17497.63 97.13 53903.06 88888.00 2008-11-16 14:29:13.909 321 17497.54 97.16 53903.03 88888.00 2008-11-16 14:29:14.409 321 17497.54 97.18 53902.96 88888.00 2008-11-16 14:29:14.909 321 17497.54 97.19 53902.95 88888.00 2008-11-16 14:29:15.409 321 17497.55 97.21 53902.98 88888.00 2008-11-16 14:29:15.909 321 17497.56 97.17 53902.96 88888.00 2008-11-16 14:29:16.409 321 17497.66 97.06 53903.02 88888.00 2008-11-16 14:29:16.909 321 17497.60 97.10 53903.06 88888.00 2008-11-16 14:29:17.409 321 17497.56 97.07 53903.06 88888.00 2008-11-16 14:29:17.909 321 17497.55 96.99 53903.09 88888.00 2008-11-16 14:29:18.409 321 17497.57 97.04 53903.07 88888.00 2008-11-16 14:29:18.909 321 17497.66 96.99 53903.06 88888.00 2008-11-16 14:29:19.409 321 17497.70 97.02 53903.05 88888.00 2008-11-16 14:29:19.909 321 17497.67 96.97 53903.03 88888.00 2008-11-16 14:29:20.409 321 17497.80 96.98 53903.02 88888.00 2008-11-16 14:29:20.909 321 17497.77 96.98 53903.00 88888.00 2008-11-16 14:29:21.409 321 17497.71 96.97 53902.99 88888.00 2008-11-16 14:29:21.909 321 17497.67 96.94 53903.02 88888.00 2008-11-16 14:29:22.409 321 17497.76 96.89 53903.09 88888.00 2008-11-16 14:29:22.909 321 17497.65 96.87 53903.09 88888.00 2008-11-16 14:29:23.409 321 17497.63 96.95 53903.11 88888.00 2008-11-16 14:29:23.909 321 17497.62 96.94 53903.14 88888.00 2008-11-16 14:29:24.409 321 17497.67 96.93 53903.13 88888.00 2008-11-16 14:29:24.909 321 17497.71 96.86 53903.19 88888.00 2008-11-16 14:29:25.409 321 17497.72 96.85 53903.21 88888.00 2008-11-16 14:29:25.909 321 17497.67 96.83 53903.18 88888.00 2008-11-16 14:29:26.409 321 17497.73 96.82 53903.21 88888.00 2008-11-16 14:29:26.909 321 17497.80 96.85 53903.26 88888.00 2008-11-16 14:29:27.409 321 17497.67 96.86 53903.27 88888.00 2008-11-16 14:29:27.909 321 17497.71 96.83 53903.15 88888.00 2008-11-16 14:29:28.409 321 17497.81 96.90 53903.04 88888.00 2008-11-16 14:29:28.909 321 17497.77 96.87 53903.00 88888.00 2008-11-16 14:29:29.409 321 17497.82 96.84 53903.01 88888.00 2008-11-16 14:29:29.909 321 17497.72 96.90 53902.95 88888.00 2008-11-16 14:29:30.409 321 17497.67 96.95 53903.05 88888.00 2008-11-16 14:29:30.909 321 17497.63 96.89 53903.05 88888.00 2008-11-16 14:29:31.409 321 17497.62 96.88 53903.10 88888.00 2008-11-16 14:29:31.909 321 17497.51 96.83 53903.06 88888.00 2008-11-16 14:29:32.409 321 17497.53 96.84 53903.05 88888.00 2008-11-16 14:29:32.909 321 17497.58 96.87 53903.14 88888.00 2008-11-16 14:29:33.409 321 17497.57 96.86 53903.15 88888.00 2008-11-16 14:29:33.909 321 17497.64 96.85 53903.26 88888.00 2008-11-16 14:29:34.409 321 17497.60 96.75 53903.16 88888.00 2008-11-16 14:29:34.909 321 17497.51 96.80 53903.07 88888.00 2008-11-16 14:29:35.409 321 17497.54 96.79 53903.05 88888.00 2008-11-16 14:29:35.909 321 17497.57 96.74 53903.04 88888.00 2008-11-16 14:29:36.409 321 17497.63 96.77 53903.06 88888.00 2008-11-16 14:29:36.909 321 17497.57 96.79 53903.02 88888.00 2008-11-16 14:29:37.409 321 17497.55 96.77 53903.01 88888.00 2008-11-16 14:29:37.909 321 17497.53 96.76 53903.04 88888.00 2008-11-16 14:29:38.409 321 17497.49 96.82 53903.10 88888.00 2008-11-16 14:29:38.909 321 17497.46 96.78 53903.07 88888.00 2008-11-16 14:29:39.409 321 17497.42 96.79 53903.01 88888.00 2008-11-16 14:29:39.909 321 17497.45 96.75 53903.04 88888.00 2008-11-16 14:29:40.409 321 17497.49 96.69 53903.05 88888.00 2008-11-16 14:29:40.909 321 17497.52 96.74 53903.01 88888.00 2008-11-16 14:29:41.409 321 17497.50 96.75 53903.02 88888.00 2008-11-16 14:29:41.909 321 17497.42 96.78 53902.93 88888.00 2008-11-16 14:29:42.409 321 17497.47 96.78 53902.95 88888.00 2008-11-16 14:29:42.909 321 17497.44 96.75 53903.02 88888.00 2008-11-16 14:29:43.409 321 17497.36 96.77 53903.03 88888.00 2008-11-16 14:29:43.909 321 17497.30 96.75 53903.02 88888.00 2008-11-16 14:29:44.409 321 17497.31 96.74 53902.99 88888.00 2008-11-16 14:29:44.909 321 17497.37 96.78 53903.05 88888.00 2008-11-16 14:29:45.409 321 17497.37 96.82 53903.02 88888.00 2008-11-16 14:29:45.909 321 17497.46 96.80 53903.02 88888.00 2008-11-16 14:29:46.409 321 17497.46 96.87 53902.99 88888.00 2008-11-16 14:29:46.909 321 17497.52 96.93 53903.12 88888.00 2008-11-16 14:29:47.409 321 17497.50 96.86 53903.18 88888.00 2008-11-16 14:29:47.909 321 17497.46 96.85 53903.10 88888.00 2008-11-16 14:29:48.409 321 17497.42 96.88 53903.14 88888.00 2008-11-16 14:29:48.909 321 17497.45 96.88 53903.19 88888.00 2008-11-16 14:29:49.409 321 17497.50 96.95 53903.19 88888.00 2008-11-16 14:29:49.909 321 17497.45 96.88 53903.21 88888.00 2008-11-16 14:29:50.409 321 17497.40 96.85 53903.15 88888.00 2008-11-16 14:29:50.909 321 17497.36 96.85 53903.21 88888.00 2008-11-16 14:29:51.409 321 17497.43 96.85 53903.21 88888.00 2008-11-16 14:29:51.909 321 17497.44 96.76 53903.13 88888.00 2008-11-16 14:29:52.409 321 17497.43 96.84 53903.11 88888.00 2008-11-16 14:29:52.909 321 17497.47 96.93 53903.13 88888.00 2008-11-16 14:29:53.409 321 17497.46 96.97 53903.13 88888.00 2008-11-16 14:29:53.909 321 17497.44 97.04 53903.13 88888.00 2008-11-16 14:29:54.409 321 17497.42 97.00 53903.15 88888.00 2008-11-16 14:29:54.909 321 17497.36 97.04 53903.13 88888.00 2008-11-16 14:29:55.409 321 17497.32 97.03 53903.12 88888.00 2008-11-16 14:29:55.909 321 17497.39 96.98 53903.18 88888.00 2008-11-16 14:29:56.409 321 17497.42 96.95 53903.18 88888.00 2008-11-16 14:29:56.909 321 17497.34 96.99 53903.18 88888.00 2008-11-16 14:29:57.409 321 17497.36 97.03 53903.12 88888.00 2008-11-16 14:29:57.909 321 17497.42 97.06 53903.01 88888.00 2008-11-16 14:29:58.409 321 17497.43 97.09 53902.92 88888.00 2008-11-16 14:29:58.909 321 17497.34 97.13 53902.89 88888.00 2008-11-16 14:29:59.409 321 17497.35 97.09 53902.92 88888.00 2008-11-16 14:29:59.909 321 17497.39 97.04 53903.05 88888.00 2008-11-16 14:30:00.409 321 17497.31 96.99 53903.05 88888.00 2008-11-16 14:30:00.909 321 17497.25 96.99 53903.07 88888.00 2008-11-16 14:30:01.409 321 17497.23 97.07 53903.05 88888.00 2008-11-16 14:30:01.909 321 17497.25 97.12 53903.03 88888.00 2008-11-16 14:30:02.409 321 17497.30 97.14 53903.12 88888.00 2008-11-16 14:30:02.909 321 17497.32 97.10 53903.16 88888.00 2008-11-16 14:30:03.409 321 17497.27 97.15 53903.14 88888.00 2008-11-16 14:30:03.909 321 17497.32 97.18 53903.04 88888.00 2008-11-16 14:30:04.409 321 17497.37 97.14 53902.99 88888.00 2008-11-16 14:30:04.909 321 17497.35 97.17 53903.04 88888.00 2008-11-16 14:30:05.409 321 17497.44 97.22 53903.07 88888.00 2008-11-16 14:30:05.909 321 17497.43 97.22 53903.06 88888.00 2008-11-16 14:30:06.409 321 17497.33 97.19 53903.03 88888.00 2008-11-16 14:30:06.909 321 17497.35 97.25 53903.09 88888.00 2008-11-16 14:30:07.409 321 17497.40 97.32 53903.14 88888.00 2008-11-16 14:30:07.909 321 17497.41 97.33 53903.13 88888.00 2008-11-16 14:30:08.409 321 17497.35 97.35 53902.98 88888.00 2008-11-16 14:30:08.909 321 17497.29 97.31 53902.94 88888.00 2008-11-16 14:30:09.409 321 17497.31 97.29 53902.93 88888.00 2008-11-16 14:30:09.909 321 17497.27 97.28 53902.96 88888.00 2008-11-16 14:30:10.409 321 17497.32 97.33 53903.10 88888.00 2008-11-16 14:30:10.909 321 17497.31 97.28 53903.07 88888.00 2008-11-16 14:30:11.409 321 17497.31 97.26 53903.10 88888.00 2008-11-16 14:30:11.909 321 17497.19 97.23 53903.14 88888.00 2008-11-16 14:30:12.409 321 17497.16 97.25 53903.13 88888.00 2008-11-16 14:30:12.909 321 17497.24 97.28 53903.03 88888.00 2008-11-16 14:30:13.409 321 17497.22 97.32 53903.03 88888.00 2008-11-16 14:30:13.909 321 17497.13 97.34 53903.14 88888.00 2008-11-16 14:30:14.409 321 17497.17 97.35 53903.04 88888.00 2008-11-16 14:30:14.909 321 17497.22 97.38 53902.93 88888.00 2008-11-16 14:30:15.409 321 17497.31 97.39 53903.00 88888.00 2008-11-16 14:30:15.909 321 17497.27 97.35 53903.10 88888.00 2008-11-16 14:30:16.409 321 17497.21 97.34 53903.12 88888.00 2008-11-16 14:30:16.909 321 17497.19 97.37 53903.16 88888.00 2008-11-16 14:30:17.409 321 17497.20 97.36 53903.19 88888.00 2008-11-16 14:30:17.909 321 17497.32 97.33 53903.06 88888.00 2008-11-16 14:30:18.409 321 17497.34 97.34 53903.05 88888.00 2008-11-16 14:30:18.909 321 17497.30 97.34 53903.05 88888.00 2008-11-16 14:30:19.409 321 17497.31 97.36 53903.07 88888.00 2008-11-16 14:30:19.909 321 17497.26 97.39 53903.14 88888.00 2008-11-16 14:30:20.409 321 17497.23 97.43 53903.10 88888.00 2008-11-16 14:30:20.909 321 17497.31 97.41 53903.15 88888.00 2008-11-16 14:30:21.409 321 17497.27 97.33 53903.19 88888.00 2008-11-16 14:30:21.909 321 17497.29 97.37 53903.13 88888.00 2008-11-16 14:30:22.409 321 17497.30 97.45 53903.11 88888.00 2008-11-16 14:30:22.909 321 17497.33 97.53 53903.10 88888.00 2008-11-16 14:30:23.409 321 17497.41 97.53 53903.15 88888.00 2008-11-16 14:30:23.909 321 17497.39 97.44 53903.16 88888.00 2008-11-16 14:30:24.409 321 17497.33 97.41 53903.19 88888.00 2008-11-16 14:30:24.909 321 17497.33 97.43 53903.15 88888.00 2008-11-16 14:30:25.409 321 17497.37 97.54 53903.24 88888.00 2008-11-16 14:30:25.909 321 17497.50 97.41 53903.27 88888.00 2008-11-16 14:30:26.409 321 17497.46 97.38 53903.15 88888.00 2008-11-16 14:30:26.909 321 17497.41 97.45 53903.11 88888.00 2008-11-16 14:30:27.409 321 17497.40 97.47 53903.21 88888.00 2008-11-16 14:30:27.909 321 17497.31 97.49 53903.24 88888.00 2008-11-16 14:30:28.409 321 17497.26 97.46 53903.18 88888.00 2008-11-16 14:30:28.909 321 17497.32 97.38 53903.09 88888.00 2008-11-16 14:30:29.409 321 17497.41 97.39 53903.14 88888.00 2008-11-16 14:30:29.909 321 17497.32 97.45 53903.12 88888.00 2008-11-16 14:30:30.409 321 17497.33 97.46 53903.15 88888.00 2008-11-16 14:30:30.909 321 17497.46 97.46 53903.07 88888.00 2008-11-16 14:30:31.409 321 17497.37 97.43 53903.15 88888.00 2008-11-16 14:30:31.909 321 17497.40 97.47 53903.09 88888.00 2008-11-16 14:30:32.409 321 17497.47 97.43 53903.22 88888.00 2008-11-16 14:30:32.909 321 17497.37 97.35 53903.19 88888.00 2008-11-16 14:30:33.409 321 17497.33 97.33 53903.16 88888.00 2008-11-16 14:30:33.909 321 17497.36 97.35 53903.14 88888.00 2008-11-16 14:30:34.409 321 17497.37 97.35 53903.06 88888.00 2008-11-16 14:30:34.909 321 17497.39 97.35 53903.17 88888.00 2008-11-16 14:30:35.409 321 17497.39 97.35 53903.27 88888.00 2008-11-16 14:30:35.909 321 17497.32 97.37 53903.24 88888.00 2008-11-16 14:30:36.409 321 17497.27 97.42 53903.22 88888.00 2008-11-16 14:30:36.909 321 17497.30 97.51 53903.14 88888.00 2008-11-16 14:30:37.409 321 17497.30 97.54 53903.12 88888.00 2008-11-16 14:30:37.909 321 17497.26 97.54 53903.12 88888.00 2008-11-16 14:30:38.409 321 17497.29 97.47 53903.15 88888.00 2008-11-16 14:30:38.909 321 17497.25 97.48 53903.13 88888.00 2008-11-16 14:30:39.409 321 17497.24 97.52 53903.23 88888.00 2008-11-16 14:30:39.909 321 17497.16 97.52 53903.27 88888.00 2008-11-16 14:30:40.409 321 17497.19 97.58 53903.18 88888.00 2008-11-16 14:30:40.909 321 17497.16 97.59 53903.16 88888.00 2008-11-16 14:30:41.409 321 17497.25 97.54 53903.18 88888.00 2008-11-16 14:30:41.909 321 17497.26 97.56 53903.23 88888.00 2008-11-16 14:30:42.409 321 17497.23 97.58 53903.25 88888.00 2008-11-16 14:30:42.909 321 17497.26 97.53 53903.32 88888.00 2008-11-16 14:30:43.409 321 17497.29 97.56 53903.37 88888.00 2008-11-16 14:30:43.909 321 17497.29 97.61 53903.28 88888.00 2008-11-16 14:30:44.409 321 17497.31 97.62 53903.24 88888.00 2008-11-16 14:30:44.909 321 17497.32 97.68 53903.28 88888.00 2008-11-16 14:30:45.409 321 17497.36 97.63 53903.21 88888.00 2008-11-16 14:30:45.909 321 17497.33 97.58 53903.23 88888.00 2008-11-16 14:30:46.409 321 17497.33 97.58 53903.10 88888.00 2008-11-16 14:30:46.909 321 17497.30 97.62 53903.13 88888.00 2008-11-16 14:30:47.409 321 17497.32 97.61 53903.17 88888.00 2008-11-16 14:30:47.909 321 17497.27 97.64 53903.24 88888.00 2008-11-16 14:30:48.409 321 17497.25 97.65 53903.23 88888.00 2008-11-16 14:30:48.909 321 17497.25 97.63 53903.21 88888.00 2008-11-16 14:30:49.409 321 17497.27 97.58 53903.23 88888.00 2008-11-16 14:30:49.909 321 17497.27 97.62 53903.19 88888.00 2008-11-16 14:30:50.409 321 17497.20 97.65 53903.23 88888.00 2008-11-16 14:30:50.909 321 17497.22 97.64 53903.24 88888.00 2008-11-16 14:30:51.409 321 17497.24 97.64 53903.10 88888.00 2008-11-16 14:30:51.909 321 17497.33 97.55 53903.10 88888.00 2008-11-16 14:30:52.409 321 17497.30 97.58 53903.19 88888.00 2008-11-16 14:30:52.909 321 17497.29 97.70 53903.19 88888.00 2008-11-16 14:30:53.409 321 17497.32 97.66 53903.23 88888.00 2008-11-16 14:30:53.909 321 17497.41 97.58 53903.15 88888.00 2008-11-16 14:30:54.409 321 17497.37 97.56 53903.19 88888.00 2008-11-16 14:30:54.909 321 17497.34 97.57 53903.13 88888.00 2008-11-16 14:30:55.409 321 17497.31 97.57 53903.06 88888.00 2008-11-16 14:30:55.909 321 17497.31 97.54 53903.26 88888.00 2008-11-16 14:30:56.409 321 17497.30 97.54 53903.23 88888.00 2008-11-16 14:30:56.909 321 17497.26 97.55 53903.14 88888.00 2008-11-16 14:30:57.409 321 17497.34 97.59 53903.05 88888.00 2008-11-16 14:30:57.909 321 17497.32 97.61 53903.12 88888.00 2008-11-16 14:30:58.409 321 17497.30 97.61 53903.04 88888.00 2008-11-16 14:30:58.909 321 17497.34 97.56 53903.14 88888.00 2008-11-16 14:30:59.409 321 17497.27 97.59 53903.14 88888.00 2008-11-16 14:30:59.909 321 17497.26 97.59 53903.17 88888.00 2008-11-16 14:31:00.409 321 17497.26 97.56 53903.15 88888.00 2008-11-16 14:31:00.909 321 17497.26 97.49 53903.07 88888.00 2008-11-16 14:31:01.409 321 17497.27 97.53 53903.03 88888.00 2008-11-16 14:31:01.909 321 17497.31 97.52 53903.02 88888.00 2008-11-16 14:31:02.409 321 17497.31 97.45 53903.12 88888.00 2008-11-16 14:31:02.909 321 17497.34 97.43 53903.10 88888.00 2008-11-16 14:31:03.409 321 17497.41 97.41 53903.14 88888.00 2008-11-16 14:31:03.909 321 17497.43 97.41 53903.14 88888.00 2008-11-16 14:31:04.406 321 17497.35 97.45 53903.15 88888.00 2008-11-16 14:31:04.906 321 17497.40 97.42 53903.21 88888.00 2008-11-16 14:31:05.406 321 17497.40 97.38 53903.13 88888.00 2008-11-16 14:31:05.906 321 17497.37 97.41 53903.02 88888.00 2008-11-16 14:31:06.406 321 17497.32 97.41 53903.01 88888.00 2008-11-16 14:31:06.906 321 17497.36 97.38 53903.05 88888.00 2008-11-16 14:31:07.406 321 17497.31 97.45 53903.07 88888.00 2008-11-16 14:31:07.906 321 17497.19 97.51 53903.09 88888.00 2008-11-16 14:31:08.406 321 17497.24 97.46 53903.10 88888.00 2008-11-16 14:31:08.906 321 17497.30 97.39 53903.11 88888.00 2008-11-16 14:31:09.406 321 17497.35 97.41 53903.13 88888.00 2008-11-16 14:31:09.906 321 17497.33 97.35 53903.06 88888.00 2008-11-16 14:31:10.406 321 17497.24 97.39 53903.07 88888.00 2008-11-16 14:31:10.906 321 17497.25 97.38 53903.21 88888.00 2008-11-16 14:31:11.406 321 17497.23 97.37 53903.27 88888.00 2008-11-16 14:31:11.906 321 17497.26 97.44 53903.25 88888.00 2008-11-16 14:31:12.406 321 17497.27 97.46 53903.26 88888.00 2008-11-16 14:31:12.906 321 17497.21 97.42 53903.29 88888.00 2008-11-16 14:31:13.406 321 17497.17 97.43 53903.21 88888.00 2008-11-16 14:31:13.906 321 17497.20 97.37 53903.10 88888.00 2008-11-16 14:31:14.406 321 17497.14 97.38 53903.07 88888.00 2008-11-16 14:31:14.906 321 17497.14 97.44 53903.14 88888.00 2008-11-16 14:31:15.406 321 17497.10 97.43 53903.22 88888.00 2008-11-16 14:31:15.906 321 17497.06 97.43 53903.21 88888.00 2008-11-16 14:31:16.406 321 17497.06 97.43 53903.22 88888.00 2008-11-16 14:31:16.906 321 17497.13 97.37 53903.24 88888.00 2008-11-16 14:31:17.406 321 17497.05 97.35 53903.19 88888.00 2008-11-16 14:31:17.906 321 17497.01 97.42 53903.15 88888.00 2008-11-16 14:31:18.406 321 17497.00 97.43 53903.10 88888.00 2008-11-16 14:31:18.906 321 17497.10 97.36 53903.11 88888.00 2008-11-16 14:31:19.406 321 17497.11 97.34 53903.21 88888.00 2008-11-16 14:31:19.906 321 17497.03 97.37 53903.23 88888.00 2008-11-16 14:31:20.406 321 17497.00 97.39 53903.24 88888.00 2008-11-16 14:31:20.906 321 17496.96 97.37 53903.24 88888.00 2008-11-16 14:31:21.406 321 17496.94 97.34 53903.24 88888.00 2008-11-16 14:31:21.906 321 17496.93 97.35 53903.16 88888.00 2008-11-16 14:31:22.406 321 17496.96 97.35 53903.11 88888.00 2008-11-16 14:31:22.906 321 17496.94 97.35 53903.11 88888.00 2008-11-16 14:31:23.406 321 17496.90 97.36 53903.06 88888.00 2008-11-16 14:31:23.906 321 17496.96 97.36 53903.09 88888.00 2008-11-16 14:31:24.406 321 17496.94 97.37 53903.04 88888.00 2008-11-16 14:31:24.906 321 17496.93 97.41 53903.03 88888.00 2008-11-16 14:31:25.406 321 17496.92 97.42 53903.07 88888.00 2008-11-16 14:31:25.906 321 17496.85 97.44 53903.06 88888.00 2008-11-16 14:31:26.406 321 17496.78 97.34 53903.11 88888.00 2008-11-16 14:31:26.906 321 17496.78 97.29 53903.21 88888.00 2008-11-16 14:31:27.406 321 17496.86 97.29 53903.26 88888.00 2008-11-16 14:31:27.906 321 17496.86 97.31 53903.27 88888.00 2008-11-16 14:31:28.406 321 17496.86 97.35 53903.29 88888.00 2008-11-16 14:31:28.906 321 17496.86 97.39 53903.17 88888.00 2008-11-16 14:31:29.406 321 17496.82 97.41 53903.12 88888.00 2008-11-16 14:31:29.906 321 17496.88 97.41 53903.16 88888.00 2008-11-16 14:31:30.406 321 17496.85 97.41 53903.22 88888.00 2008-11-16 14:31:30.906 321 17496.79 97.44 53903.18 88888.00 2008-11-16 14:31:31.406 321 17496.85 97.44 53903.07 88888.00 2008-11-16 14:31:31.906 321 17496.82 97.45 53903.15 88888.00 2008-11-16 14:31:32.406 321 17496.82 97.47 53903.12 88888.00 2008-11-16 14:31:32.906 321 17496.86 97.46 53903.16 88888.00 2008-11-16 14:31:33.406 321 17496.80 97.46 53903.17 88888.00 2008-11-16 14:31:33.906 321 17496.74 97.52 53903.13 88888.00 2008-11-16 14:31:34.406 321 17496.71 97.52 53903.06 88888.00 2008-11-16 14:31:34.906 321 17496.72 97.47 53903.05 88888.00 2008-11-16 14:31:35.406 321 17496.65 97.45 53903.09 88888.00 2008-11-16 14:31:35.906 321 17496.65 97.51 53903.06 88888.00 2008-11-16 14:31:36.406 321 17496.71 97.55 53902.90 88888.00 2008-11-16 14:31:36.906 321 17496.71 97.54 53902.83 88888.00 2008-11-16 14:31:37.406 321 17496.61 97.54 53902.91 88888.00 2008-11-16 14:31:37.906 321 17496.54 97.57 53903.07 88888.00 2008-11-16 14:31:38.406 321 17496.48 97.61 53903.06 88888.00 2008-11-16 14:31:38.906 321 17496.47 97.56 53902.99 88888.00 2008-11-16 14:31:39.406 321 17496.48 97.55 53902.95 88888.00 2008-11-16 14:31:39.906 321 17496.49 97.63 53902.88 88888.00 2008-11-16 14:31:40.406 321 17496.52 97.64 53902.95 88888.00 2008-11-16 14:31:40.906 321 17496.59 97.65 53902.89 88888.00 2008-11-16 14:31:41.406 321 17496.55 97.64 53902.89 88888.00 2008-11-16 14:31:41.906 321 17496.53 97.62 53902.96 88888.00 2008-11-16 14:31:42.406 321 17496.54 97.63 53902.98 88888.00 2008-11-16 14:31:42.906 321 17496.58 97.66 53903.04 88888.00 2008-11-16 14:31:43.406 321 17496.55 97.66 53903.15 88888.00 2008-11-16 14:31:43.906 321 17496.55 97.74 53903.13 88888.00 2008-11-16 14:31:44.406 321 17496.54 97.75 53903.07 88888.00 2008-11-16 14:31:44.906 321 17496.52 97.71 53903.01 88888.00 2008-11-16 14:31:45.406 321 17496.48 97.75 53903.01 88888.00 2008-11-16 14:31:45.906 321 17496.53 97.72 53903.11 88888.00 2008-11-16 14:31:46.406 321 17496.52 97.75 53903.10 88888.00 2008-11-16 14:31:46.906 321 17496.42 97.82 53903.02 88888.00 2008-11-16 14:31:47.406 321 17496.49 97.82 53903.13 88888.00 2008-11-16 14:31:47.906 321 17496.54 97.74 53903.13 88888.00 2008-11-16 14:31:48.406 321 17496.53 97.77 53903.05 88888.00 2008-11-16 14:31:48.906 321 17496.56 97.78 53903.01 88888.00 2008-11-16 14:31:49.406 321 17496.48 97.80 53903.05 88888.00 2008-11-16 14:31:49.906 321 17496.47 97.77 53902.99 88888.00 2008-11-16 14:31:50.406 321 17496.40 97.81 53902.91 88888.00 2008-11-16 14:31:50.906 321 17496.43 97.75 53902.98 88888.00 2008-11-16 14:31:51.406 321 17496.39 97.86 53902.93 88888.00 2008-11-16 14:31:51.906 321 17496.41 97.93 53902.95 88888.00 2008-11-16 14:31:52.406 321 17496.44 97.98 53902.99 88888.00 2008-11-16 14:31:52.906 321 17496.43 97.95 53902.95 88888.00 2008-11-16 14:31:53.406 321 17496.43 97.95 53902.96 88888.00 2008-11-16 14:31:53.906 321 17496.42 97.98 53902.95 88888.00 2008-11-16 14:31:54.406 321 17496.41 97.98 53903.05 88888.00 2008-11-16 14:31:54.906 321 17496.34 97.97 53903.01 88888.00 2008-11-16 14:31:55.406 321 17496.39 97.97 53902.95 88888.00 2008-11-16 14:31:55.906 321 17496.37 98.03 53903.00 88888.00 2008-11-16 14:31:56.406 321 17496.28 98.10 53903.02 88888.00 2008-11-16 14:31:56.906 321 17496.24 98.10 53903.01 88888.00 2008-11-16 14:31:57.406 321 17496.19 98.06 53903.11 88888.00 2008-11-16 14:31:57.906 321 17496.31 98.07 53903.07 88888.00 2008-11-16 14:31:58.406 321 17496.40 98.13 53902.96 88888.00 2008-11-16 14:31:58.906 321 17496.39 98.10 53902.94 88888.00 2008-11-16 14:31:59.406 321 17496.37 98.09 53903.06 88888.00 2008-11-16 14:31:59.906 321 17496.33 98.17 53903.09 88888.00 2008-11-16 14:32:00.406 321 17496.43 98.19 53903.05 88888.00 2008-11-16 14:32:00.906 321 17496.49 98.20 53902.96 88888.00 2008-11-16 14:32:01.406 321 17496.44 98.29 53903.00 88888.00 2008-11-16 14:32:01.906 321 17496.41 98.33 53903.01 88888.00 2008-11-16 14:32:02.406 321 17496.49 98.33 53903.04 88888.00 2008-11-16 14:32:02.906 321 17496.40 98.34 53903.01 88888.00 2008-11-16 14:32:03.406 321 17496.30 98.25 53903.05 88888.00 2008-11-16 14:32:03.906 321 17496.28 98.30 53903.10 88888.00 2008-11-16 14:32:04.406 321 17496.27 98.34 53903.09 88888.00 2008-11-16 14:32:04.906 321 17496.33 98.33 53903.07 88888.00 2008-11-16 14:32:05.406 321 17496.37 98.30 53903.07 88888.00 2008-11-16 14:32:05.906 321 17496.31 98.32 53903.06 88888.00 2008-11-16 14:32:06.406 321 17496.32 98.41 53903.02 88888.00 2008-11-16 14:32:06.906 321 17496.42 98.49 53903.00 88888.00 2008-11-16 14:32:07.406 321 17496.48 98.50 53903.04 88888.00 2008-11-16 14:32:07.906 321 17496.37 98.48 53903.13 88888.00 2008-11-16 14:32:08.406 321 17496.39 98.49 53903.02 88888.00 2008-11-16 14:32:08.906 321 17496.39 98.51 53902.91 88888.00 2008-11-16 14:32:09.406 321 17496.35 98.50 53902.96 88888.00 2008-11-16 14:32:09.906 321 17496.32 98.63 53902.95 88888.00 2008-11-16 14:32:10.406 321 17496.38 98.64 53902.91 88888.00 2008-11-16 14:32:10.906 321 17496.34 98.65 53902.92 88888.00 2008-11-16 14:32:11.406 321 17496.30 98.65 53902.91 88888.00 2008-11-16 14:32:11.906 321 17496.42 98.64 53902.93 88888.00 2008-11-16 14:32:12.406 321 17496.51 98.68 53902.96 88888.00 2008-11-16 14:32:12.906 321 17496.44 98.70 53902.98 88888.00 2008-11-16 14:32:13.406 321 17496.40 98.70 53902.96 88888.00 2008-11-16 14:32:13.906 321 17496.45 98.72 53902.99 88888.00 2008-11-16 14:32:14.406 321 17496.45 98.69 53902.92 88888.00 2008-11-16 14:32:14.906 321 17496.37 98.76 53902.80 88888.00 2008-11-16 14:32:15.406 321 17496.25 98.74 53902.83 88888.00 2008-11-16 14:32:15.906 321 17496.18 98.73 53902.87 88888.00 2008-11-16 14:32:16.406 321 17496.17 98.80 53902.83 88888.00 2008-11-16 14:32:16.906 321 17496.27 98.82 53902.93 88888.00 2008-11-16 14:32:17.406 321 17496.32 98.90 53902.98 88888.00 2008-11-16 14:32:17.906 321 17496.32 98.91 53902.87 88888.00 2008-11-16 14:32:18.406 321 17496.28 98.92 53902.84 88888.00 2008-11-16 14:32:18.906 321 17496.28 98.89 53902.88 88888.00 2008-11-16 14:32:19.406 321 17496.31 98.98 53902.88 88888.00 2008-11-16 14:32:19.906 321 17496.30 99.09 53902.95 88888.00 2008-11-16 14:32:20.406 321 17496.31 99.02 53902.92 88888.00 2008-11-16 14:32:20.906 321 17496.33 98.97 53902.94 88888.00 2008-11-16 14:32:21.406 321 17496.25 98.97 53902.92 88888.00 2008-11-16 14:32:21.906 321 17496.25 99.02 53902.88 88888.00 2008-11-16 14:32:22.406 321 17496.32 99.01 53902.90 88888.00 2008-11-16 14:32:22.906 321 17496.30 99.00 53902.88 88888.00 2008-11-16 14:32:23.406 321 17496.19 99.08 53902.98 88888.00 2008-11-16 14:32:23.906 321 17496.24 99.12 53902.96 88888.00 2008-11-16 14:32:24.406 321 17496.31 99.10 53902.94 88888.00 2008-11-16 14:32:24.906 321 17496.27 99.13 53903.00 88888.00 2008-11-16 14:32:25.406 321 17496.33 99.12 53902.94 88888.00 2008-11-16 14:32:25.906 321 17496.35 99.12 53902.93 88888.00 2008-11-16 14:32:26.406 321 17496.34 99.24 53902.98 88888.00 2008-11-16 14:32:26.906 321 17496.30 99.23 53903.11 88888.00 2008-11-16 14:32:27.406 321 17496.33 99.21 53903.00 88888.00 2008-11-16 14:32:27.906 321 17496.32 99.20 53903.02 88888.00 2008-11-16 14:32:28.406 321 17496.30 99.20 53902.95 88888.00 2008-11-16 14:32:28.906 321 17496.30 99.23 53902.94 88888.00 2008-11-16 14:32:29.406 321 17496.33 99.26 53902.99 88888.00 2008-11-16 14:32:29.906 321 17496.35 99.28 53903.01 88888.00 2008-11-16 14:32:30.406 321 17496.42 99.29 53903.09 88888.00 2008-11-16 14:32:30.906 321 17496.48 99.30 53902.99 88888.00 2008-11-16 14:32:31.406 321 17496.45 99.31 53902.88 88888.00 2008-11-16 14:32:31.906 321 17496.41 99.34 53902.87 88888.00 2008-11-16 14:32:32.406 321 17496.37 99.39 53902.88 88888.00 2008-11-16 14:32:32.906 321 17496.24 99.38 53902.90 88888.00 2008-11-16 14:32:33.406 321 17496.11 99.38 53902.94 88888.00 2008-11-16 14:32:33.906 321 17496.08 99.42 53902.95 88888.00 2008-11-16 14:32:34.406 321 17496.08 99.37 53903.00 88888.00 2008-11-16 14:32:34.906 321 17496.09 99.40 53903.01 88888.00 2008-11-16 14:32:35.406 321 17496.12 99.41 53903.05 88888.00 2008-11-16 14:32:35.906 321 17496.10 99.39 53903.09 88888.00 2008-11-16 14:32:36.406 321 17496.03 99.41 53903.14 88888.00 2008-11-16 14:32:36.906 321 17496.14 99.41 53903.11 88888.00 2008-11-16 14:32:37.406 321 17496.17 99.49 53903.11 88888.00 2008-11-16 14:32:37.906 321 17496.19 99.48 53903.13 88888.00 2008-11-16 14:32:38.406 321 17496.23 99.51 53903.11 88888.00 2008-11-16 14:32:38.906 321 17496.18 99.57 53903.10 88888.00 2008-11-16 14:32:39.406 321 17496.11 99.56 53903.02 88888.00 2008-11-16 14:32:39.906 321 17496.05 99.44 53903.06 88888.00 2008-11-16 14:32:40.406 321 17496.15 99.49 53903.09 88888.00 2008-11-16 14:32:40.906 321 17496.19 99.46 53903.07 88888.00 2008-11-16 14:32:41.406 321 17496.18 99.49 53903.04 88888.00 2008-11-16 14:32:41.906 321 17496.17 99.54 53903.01 88888.00 2008-11-16 14:32:42.406 321 17496.25 99.51 53903.01 88888.00 2008-11-16 14:32:42.906 321 17496.23 99.54 53903.09 88888.00 2008-11-16 14:32:43.406 321 17496.30 99.54 53903.06 88888.00 2008-11-16 14:32:43.906 321 17496.25 99.56 53903.00 88888.00 2008-11-16 14:32:44.406 321 17496.24 99.59 53903.05 88888.00 2008-11-16 14:32:44.906 321 17496.20 99.67 53903.09 88888.00 2008-11-16 14:32:45.406 321 17496.15 99.66 53903.10 88888.00 2008-11-16 14:32:45.906 321 17496.14 99.67 53902.99 88888.00 2008-11-16 14:32:46.406 321 17496.29 99.66 53903.06 88888.00 2008-11-16 14:32:46.906 321 17496.28 99.58 53903.01 88888.00 2008-11-16 14:32:47.406 321 17496.22 99.62 53903.06 88888.00 2008-11-16 14:32:47.906 321 17496.25 99.66 53903.07 88888.00 2008-11-16 14:32:48.406 321 17496.15 99.75 53902.94 88888.00 2008-11-16 14:32:48.906 321 17496.19 99.78 53902.87 88888.00 2008-11-16 14:32:49.406 321 17496.21 99.70 53902.89 88888.00 2008-11-16 14:32:49.906 321 17496.21 99.68 53903.00 88888.00 2008-11-16 14:32:50.406 321 17496.21 99.70 53903.04 88888.00 2008-11-16 14:32:50.906 321 17496.17 99.69 53902.98 88888.00 2008-11-16 14:32:51.406 321 17496.10 99.67 53902.91 88888.00 2008-11-16 14:32:51.906 321 17496.15 99.66 53902.90 88888.00 2008-11-16 14:32:52.406 321 17496.12 99.66 53902.92 88888.00 2008-11-16 14:32:52.906 321 17496.15 99.68 53902.94 88888.00 2008-11-16 14:32:53.406 321 17496.20 99.72 53902.98 88888.00 2008-11-16 14:32:53.906 321 17496.21 99.73 53903.00 88888.00 2008-11-16 14:32:54.406 321 17496.15 99.72 53902.95 88888.00 2008-11-16 14:32:54.906 321 17496.09 99.75 53902.99 88888.00 2008-11-16 14:32:55.406 321 17496.14 99.81 53902.99 88888.00 2008-11-16 14:32:55.906 321 17496.10 99.90 53903.06 88888.00 2008-11-16 14:32:56.406 321 17496.10 99.88 53903.12 88888.00 2008-11-16 14:32:56.906 321 17496.08 99.88 53903.05 88888.00 2008-11-16 14:32:57.406 321 17496.03 99.81 53903.06 88888.00 2008-11-16 14:32:57.906 321 17496.12 99.83 53903.00 88888.00 2008-11-16 14:32:58.406 321 17496.10 99.82 53903.02 88888.00 2008-11-16 14:32:58.906 321 17496.11 99.83 53903.00 88888.00 2008-11-16 14:32:59.406 321 17496.13 99.88 53902.99 88888.00 2008-11-16 14:32:59.906 321 17496.10 99.90 53902.92 88888.00 2008-11-16 14:33:00.406 321 17496.10 99.93 53902.92 88888.00 2008-11-16 14:33:00.906 321 17496.20 99.92 53902.90 88888.00 2008-11-16 14:33:01.406 321 17496.07 99.90 53902.91 88888.00 2008-11-16 14:33:01.906 321 17496.00 99.88 53902.82 88888.00 2008-11-16 14:33:02.406 321 17495.94 99.88 53902.80 88888.00 2008-11-16 14:33:02.906 321 17496.00 99.93 53902.80 88888.00 2008-11-16 14:33:03.406 321 17495.99 99.98 53902.89 88888.00 2008-11-16 14:33:03.906 321 17496.00 99.98 53902.88 88888.00 2008-11-16 14:33:04.406 321 17495.98 99.92 53902.89 88888.00 2008-11-16 14:33:04.906 321 17495.98 99.90 53902.96 88888.00 2008-11-16 14:33:05.406 321 17496.01 100.00 53902.93 88888.00 2008-11-16 14:33:05.906 321 17496.05 100.05 53902.95 88888.00 2008-11-16 14:33:06.406 321 17496.12 99.98 53902.92 88888.00 2008-11-16 14:33:06.906 321 17496.04 99.95 53902.82 88888.00 2008-11-16 14:33:07.406 321 17496.02 99.96 53902.79 88888.00 2008-11-16 14:33:07.906 321 17495.93 99.99 53902.81 88888.00 2008-11-16 14:33:08.406 321 17495.90 99.92 53902.84 88888.00 2008-11-16 14:33:08.906 321 17495.92 99.89 53902.79 88888.00 2008-11-16 14:33:09.406 321 17495.87 99.95 53902.77 88888.00 2008-11-16 14:33:09.906 321 17495.97 99.88 53902.74 88888.00 2008-11-16 14:33:10.406 321 17495.96 99.87 53902.70 88888.00 2008-11-16 14:33:10.906 321 17495.92 99.86 53902.78 88888.00 2008-11-16 14:33:11.406 321 17495.96 99.83 53902.80 88888.00 2008-11-16 14:33:11.906 321 17496.12 99.87 53902.76 88888.00 2008-11-16 14:33:12.406 321 17496.11 99.91 53902.72 88888.00 2008-11-16 14:33:12.906 321 17496.04 99.91 53902.83 88888.00 2008-11-16 14:33:13.406 321 17496.03 99.93 53902.85 88888.00 2008-11-16 14:33:13.906 321 17495.91 99.99 53902.84 88888.00 2008-11-16 14:33:14.406 321 17495.96 99.97 53902.88 88888.00 2008-11-16 14:33:14.906 321 17496.03 99.89 53902.79 88888.00 2008-11-16 14:33:15.406 321 17496.01 99.88 53902.72 88888.00 2008-11-16 14:33:15.906 321 17496.11 99.88 53902.76 88888.00 2008-11-16 14:33:16.406 321 17496.14 99.93 53902.68 88888.00 2008-11-16 14:33:16.906 321 17496.11 99.93 53902.66 88888.00 2008-11-16 14:33:17.406 321 17496.13 99.91 53902.64 88888.00 2008-11-16 14:33:17.906 321 17496.21 99.89 53902.71 88888.00 2008-11-16 14:33:18.406 321 17496.12 99.95 53902.81 88888.00 2008-11-16 14:33:18.906 321 17496.08 100.00 53902.73 88888.00 2008-11-16 14:33:19.406 321 17496.11 100.01 53902.74 88888.00 2008-11-16 14:33:19.906 321 17496.04 99.95 53902.79 88888.00 2008-11-16 14:33:20.406 321 17496.07 100.01 53902.79 88888.00 2008-11-16 14:33:20.906 321 17496.05 99.97 53902.73 88888.00 2008-11-16 14:33:21.406 321 17496.00 99.88 53902.70 88888.00 2008-11-16 14:33:21.906 321 17496.04 99.99 53902.74 88888.00 2008-11-16 14:33:22.406 321 17496.09 100.00 53902.83 88888.00 2008-11-16 14:33:22.906 321 17496.08 99.95 53902.77 88888.00 2008-11-16 14:33:23.406 321 17496.11 100.00 53902.81 88888.00 2008-11-16 14:33:23.906 321 17496.12 100.00 53902.82 88888.00 2008-11-16 14:33:24.406 321 17496.09 100.00 53902.82 88888.00 2008-11-16 14:33:24.906 321 17496.02 100.07 53902.78 88888.00 2008-11-16 14:33:25.406 321 17495.96 100.08 53902.68 88888.00 2008-11-16 14:33:25.906 321 17495.97 100.05 53902.71 88888.00 2008-11-16 14:33:26.406 321 17495.91 100.01 53902.68 88888.00 2008-11-16 14:33:26.906 321 17495.91 100.05 53902.77 88888.00 2008-11-16 14:33:27.406 321 17495.89 100.04 53902.77 88888.00 2008-11-16 14:33:27.906 321 17495.88 100.02 53902.79 88888.00 2008-11-16 14:33:28.406 321 17495.78 100.01 53902.77 88888.00 2008-11-16 14:33:28.906 321 17495.68 100.07 53902.78 88888.00 2008-11-16 14:33:29.406 321 17495.78 100.10 53902.81 88888.00 2008-11-16 14:33:29.906 321 17495.80 100.04 53902.70 88888.00 2008-11-16 14:33:30.406 321 17495.78 100.05 53902.73 88888.00 2008-11-16 14:33:30.906 321 17495.82 100.04 53902.77 88888.00 2008-11-16 14:33:31.406 321 17495.92 100.00 53902.76 88888.00 2008-11-16 14:33:31.906 321 17495.89 99.92 53902.80 88888.00 2008-11-16 14:33:32.406 321 17495.86 99.92 53902.90 88888.00 2008-11-16 14:33:32.906 321 17495.80 99.97 53902.94 88888.00 2008-11-16 14:33:33.406 321 17495.77 99.98 53902.90 88888.00 2008-11-16 14:33:33.906 321 17495.83 100.05 53902.93 88888.00 2008-11-16 14:33:34.406 321 17495.84 100.01 53902.99 88888.00 2008-11-16 14:33:34.906 321 17495.77 100.01 53902.98 88888.00 2008-11-16 14:33:35.406 321 17495.82 100.04 53902.85 88888.00 2008-11-16 14:33:35.906 321 17495.81 100.04 53902.80 88888.00 2008-11-16 14:33:36.406 321 17495.83 99.97 53902.77 88888.00 2008-11-16 14:33:36.906 321 17495.80 99.95 53902.85 88888.00 2008-11-16 14:33:37.406 321 17495.87 100.04 53902.83 88888.00 2008-11-16 14:33:37.906 321 17495.89 100.12 53902.80 88888.00 2008-11-16 14:33:38.406 321 17495.82 100.07 53902.88 88888.00 2008-11-16 14:33:38.906 321 17495.82 100.04 53902.91 88888.00 2008-11-16 14:33:39.406 321 17495.76 100.10 53902.93 88888.00 2008-11-16 14:33:39.906 321 17495.80 100.14 53903.02 88888.00 2008-11-16 14:33:40.406 321 17495.81 100.14 53902.99 88888.00 2008-11-16 14:33:40.906 321 17495.80 100.06 53902.89 88888.00 2008-11-16 14:33:41.406 321 17495.81 100.07 53902.83 88888.00 2008-11-16 14:33:41.906 321 17495.83 100.12 53902.88 88888.00 2008-11-16 14:33:42.406 321 17495.81 100.26 53902.93 88888.00 2008-11-16 14:33:42.906 321 17495.72 100.22 53902.96 88888.00 2008-11-16 14:33:43.406 321 17495.72 100.24 53902.92 88888.00 2008-11-16 14:33:43.906 321 17495.68 100.27 53902.87 88888.00 2008-11-16 14:33:44.406 321 17495.73 100.24 53902.89 88888.00 2008-11-16 14:33:44.906 321 17495.78 100.22 53902.88 88888.00 2008-11-16 14:33:45.406 321 17495.80 100.17 53902.93 88888.00 2008-11-16 14:33:45.906 321 17495.82 100.15 53902.93 88888.00 2008-11-16 14:33:46.406 321 17495.80 100.19 53902.87 88888.00 2008-11-16 14:33:46.906 321 17495.89 100.27 53902.88 88888.00 2008-11-16 14:33:47.406 321 17495.80 100.25 53902.90 88888.00 2008-11-16 14:33:47.906 321 17495.72 100.21 53902.80 88888.00 2008-11-16 14:33:48.406 321 17495.80 100.26 53902.78 88888.00 2008-11-16 14:33:48.906 321 17495.82 100.20 53902.82 88888.00 2008-11-16 14:33:49.406 321 17495.72 100.30 53902.91 88888.00 2008-11-16 14:33:49.906 321 17495.72 100.37 53902.85 88888.00 2008-11-16 14:33:50.406 321 17495.71 100.32 53902.78 88888.00 2008-11-16 14:33:50.906 321 17495.70 100.31 53902.77 88888.00 2008-11-16 14:33:51.406 321 17495.76 100.30 53902.77 88888.00 2008-11-16 14:33:51.906 321 17495.79 100.30 53902.76 88888.00 2008-11-16 14:33:52.406 321 17495.79 100.36 53902.85 88888.00 2008-11-16 14:33:52.906 321 17495.71 100.34 53902.91 88888.00 2008-11-16 14:33:53.406 321 17495.67 100.32 53902.90 88888.00 2008-11-16 14:33:53.906 321 17495.66 100.43 53902.98 88888.00 2008-11-16 14:33:54.406 321 17495.77 100.46 53902.88 88888.00 2008-11-16 14:33:54.906 321 17495.68 100.48 53902.85 88888.00 2008-11-16 14:33:55.406 321 17495.67 100.49 53902.94 88888.00 2008-11-16 14:33:55.906 321 17495.68 100.46 53902.88 88888.00 2008-11-16 14:33:56.406 321 17495.66 100.43 53902.79 88888.00 2008-11-16 14:33:56.906 321 17495.72 100.38 53902.83 88888.00 2008-11-16 14:33:57.406 321 17495.59 100.41 53902.82 88888.00 2008-11-16 14:33:57.906 321 17495.57 100.49 53902.79 88888.00 2008-11-16 14:33:58.406 321 17495.64 100.59 53902.70 88888.00 2008-11-16 14:33:58.906 321 17495.61 100.63 53902.66 88888.00 2008-11-16 14:33:59.403 321 17495.59 100.60 53902.70 88888.00 2008-11-16 14:33:59.903 321 17495.67 100.54 53902.66 88888.00 2008-11-16 14:34:00.403 321 17495.58 100.50 53902.60 88888.00 2008-11-16 14:34:00.903 321 17495.56 100.49 53902.66 88888.00 2008-11-16 14:34:01.403 321 17495.60 100.55 53902.68 88888.00 2008-11-16 14:34:01.903 321 17495.55 100.55 53902.72 88888.00 2008-11-16 14:34:02.403 321 17495.52 100.60 53902.70 88888.00 2008-11-16 14:34:02.903 321 17495.50 100.67 53902.67 88888.00 2008-11-16 14:34:03.403 321 17495.48 100.63 53902.71 88888.00 2008-11-16 14:34:03.903 321 17495.56 100.57 53902.72 88888.00 2008-11-16 14:34:04.403 321 17495.61 100.61 53902.70 88888.00 2008-11-16 14:34:04.903 321 17495.57 100.73 53902.73 88888.00 2008-11-16 14:34:05.403 321 17495.57 100.64 53902.82 88888.00 2008-11-16 14:34:05.903 321 17495.64 100.59 53902.79 88888.00 2008-11-16 14:34:06.403 321 17495.67 100.66 53902.78 88888.00 2008-11-16 14:34:06.903 321 17495.56 100.63 53902.81 88888.00 2008-11-16 14:34:07.403 321 17495.51 100.64 53902.87 88888.00 2008-11-16 14:34:07.903 321 17495.52 100.61 53902.87 88888.00 2008-11-16 14:34:08.403 321 17495.60 100.61 53902.94 88888.00 2008-11-16 14:34:08.903 321 17495.68 100.63 53902.88 88888.00 2008-11-16 14:34:09.403 321 17495.67 100.57 53902.85 88888.00 2008-11-16 14:34:09.903 321 17495.62 100.59 53902.88 88888.00 2008-11-16 14:34:10.403 321 17495.60 100.55 53902.81 88888.00 2008-11-16 14:34:10.903 321 17495.50 100.55 53902.81 88888.00 2008-11-16 14:34:11.403 321 17495.62 100.55 53902.88 88888.00 2008-11-16 14:34:11.903 321 17495.66 100.57 53902.82 88888.00 2008-11-16 14:34:12.403 321 17495.77 100.51 53902.90 88888.00 2008-11-16 14:34:12.903 321 17495.81 100.51 53903.01 88888.00 2008-11-16 14:34:13.403 321 17495.72 100.57 53902.96 88888.00 2008-11-16 14:34:13.903 321 17495.74 100.56 53902.90 88888.00 2008-11-16 14:34:14.403 321 17495.82 100.51 53902.91 88888.00 2008-11-16 14:34:14.903 321 17495.82 100.51 53902.85 88888.00 2008-11-16 14:34:15.403 321 17495.74 100.55 53902.77 88888.00 2008-11-16 14:34:15.903 321 17495.76 100.55 53902.70 88888.00 2008-11-16 14:34:16.403 321 17495.82 100.51 53902.60 88888.00 2008-11-16 14:34:16.903 321 17495.82 100.48 53902.67 88888.00 2008-11-16 14:34:17.403 321 17495.88 100.51 53902.74 88888.00 2008-11-16 14:34:17.903 321 17495.92 100.54 53902.73 88888.00 2008-11-16 14:34:18.403 321 17495.96 100.54 53902.79 88888.00 2008-11-16 14:34:18.903 321 17495.93 100.54 53902.79 88888.00 2008-11-16 14:34:19.403 321 17495.89 100.53 53902.82 88888.00 2008-11-16 14:34:19.903 321 17495.86 100.56 53902.96 88888.00 2008-11-16 14:34:20.403 321 17495.91 100.55 53903.01 88888.00 2008-11-16 14:34:20.903 321 17495.92 100.49 53902.93 88888.00 2008-11-16 14:34:21.403 321 17495.97 100.44 53902.85 88888.00 2008-11-16 14:34:21.903 321 17496.02 100.50 53902.87 88888.00 2008-11-16 14:34:22.403 321 17496.03 100.50 53902.79 88888.00 2008-11-16 14:34:22.903 321 17495.97 100.47 53902.78 88888.00 2008-11-16 14:34:23.403 321 17495.97 100.41 53902.81 88888.00 2008-11-16 14:34:23.903 321 17495.99 100.45 53902.77 88888.00 2008-11-16 14:34:24.403 321 17496.00 100.45 53902.83 88888.00 2008-11-16 14:34:24.903 321 17495.94 100.48 53902.89 88888.00 2008-11-16 14:34:25.403 321 17495.97 100.43 53902.96 88888.00 2008-11-16 14:34:25.903 321 17496.04 100.41 53902.94 88888.00 2008-11-16 14:34:26.403 321 17496.04 100.45 53902.92 88888.00 2008-11-16 14:34:26.903 321 17496.01 100.37 53902.87 88888.00 2008-11-16 14:34:27.403 321 17496.00 100.39 53902.80 88888.00 2008-11-16 14:34:27.903 321 17495.98 100.41 53902.85 88888.00 2008-11-16 14:34:28.403 321 17496.05 100.46 53902.85 88888.00 2008-11-16 14:34:28.903 321 17496.05 100.46 53902.83 88888.00 2008-11-16 14:34:29.403 321 17496.00 100.37 53902.78 88888.00 2008-11-16 14:34:29.903 321 17496.03 100.40 53902.76 88888.00 2008-11-16 14:34:30.403 321 17496.03 100.37 53902.70 88888.00 2008-11-16 14:34:30.903 321 17496.01 100.36 53902.70 88888.00 2008-11-16 14:34:31.403 321 17495.97 100.37 53902.76 88888.00 2008-11-16 14:34:31.903 321 17495.90 100.35 53902.68 88888.00 2008-11-16 14:34:32.403 321 17495.94 100.35 53902.67 88888.00 2008-11-16 14:34:32.903 321 17495.96 100.34 53902.71 88888.00 2008-11-16 14:34:33.403 321 17495.93 100.37 53902.64 88888.00 2008-11-16 14:34:33.903 321 17495.93 100.39 53902.67 88888.00 2008-11-16 14:34:34.403 321 17495.97 100.29 53902.67 88888.00 2008-11-16 14:34:34.903 321 17496.02 100.27 53902.61 88888.00 2008-11-16 14:34:35.403 321 17496.00 100.32 53902.69 88888.00 2008-11-16 14:34:35.903 321 17495.90 100.28 53902.82 88888.00 2008-11-16 14:34:36.403 321 17495.89 100.20 53902.82 88888.00 2008-11-16 14:34:36.903 321 17495.94 100.21 53902.79 88888.00 2008-11-16 14:34:37.403 321 17495.92 100.25 53902.79 88888.00 2008-11-16 14:34:37.903 321 17495.90 100.26 53902.88 88888.00 2008-11-16 14:34:38.403 321 17496.04 100.28 53902.85 88888.00 2008-11-16 14:34:38.903 321 17496.08 100.28 53902.76 88888.00 2008-11-16 14:34:39.403 321 17496.05 100.28 53902.77 88888.00 2008-11-16 14:34:39.903 321 17496.14 100.28 53902.82 88888.00 2008-11-16 14:34:40.403 321 17496.17 100.28 53902.83 88888.00 2008-11-16 14:34:40.903 321 17496.18 100.20 53902.84 88888.00 2008-11-16 14:34:41.403 321 17496.14 100.20 53902.85 88888.00 2008-11-16 14:34:41.903 321 17496.11 100.25 53902.83 88888.00 2008-11-16 14:34:42.403 321 17496.08 100.22 53902.87 88888.00 2008-11-16 14:34:42.903 321 17496.09 100.20 53902.87 88888.00 2008-11-16 14:34:43.403 321 17496.04 100.12 53902.94 88888.00 2008-11-16 14:34:43.903 321 17495.97 100.12 53902.91 88888.00 2008-11-16 14:34:44.403 321 17495.99 100.21 53902.87 88888.00 2008-11-16 14:34:44.903 321 17496.03 100.17 53902.85 88888.00 2008-11-16 14:34:45.403 321 17496.07 100.11 53902.78 88888.00 2008-11-16 14:34:45.903 321 17495.97 100.08 53902.84 88888.00 2008-11-16 14:34:46.403 321 17496.01 100.11 53902.93 88888.00 2008-11-16 14:34:46.903 321 17495.99 100.12 53902.88 88888.00 2008-11-16 14:34:47.403 321 17496.05 100.10 53902.79 88888.00 2008-11-16 14:34:47.903 321 17496.03 100.10 53902.73 88888.00 2008-11-16 14:34:48.403 321 17495.94 100.07 53902.71 88888.00 2008-11-16 14:34:48.903 321 17495.99 100.10 53902.80 88888.00 2008-11-16 14:34:49.403 321 17496.11 100.11 53902.87 88888.00 2008-11-16 14:34:49.903 321 17496.24 100.07 53902.83 88888.00 2008-11-16 14:34:50.403 321 17496.17 100.01 53902.88 88888.00 2008-11-16 14:34:50.903 321 17496.09 100.02 53902.88 88888.00 2008-11-16 14:34:51.403 321 17496.19 100.09 53902.92 88888.00 2008-11-16 14:34:51.903 321 17496.21 100.10 53902.92 88888.00 2008-11-16 14:34:52.403 321 17496.19 100.08 53902.88 88888.00 2008-11-16 14:34:52.903 321 17496.15 100.10 53902.88 88888.00 2008-11-16 14:34:53.403 321 17496.21 100.08 53902.90 88888.00 2008-11-16 14:34:53.903 321 17496.21 100.02 53902.95 88888.00 2008-11-16 14:34:54.403 321 17496.19 100.06 53902.84 88888.00 2008-11-16 14:34:54.903 321 17496.08 100.04 53902.85 88888.00 2008-11-16 14:34:55.403 321 17496.07 100.06 53902.87 88888.00 2008-11-16 14:34:55.903 321 17496.12 100.08 53902.83 88888.00 2008-11-16 14:34:56.403 321 17496.21 100.04 53902.73 88888.00 2008-11-16 14:34:56.903 321 17496.19 100.01 53902.80 88888.00 2008-11-16 14:34:57.403 321 17496.14 100.02 53902.82 88888.00 2008-11-16 14:34:57.903 321 17496.08 100.01 53902.81 88888.00 2008-11-16 14:34:58.403 321 17496.03 100.05 53902.84 88888.00 2008-11-16 14:34:58.903 321 17496.10 100.04 53902.89 88888.00 2008-11-16 14:34:59.403 321 17496.10 100.00 53902.90 88888.00 2008-11-16 14:34:59.903 321 17496.03 99.95 53902.91 88888.00 2008-11-16 14:35:00.403 321 17496.05 99.85 53903.01 88888.00 2008-11-16 14:35:00.903 321 17496.08 99.87 53903.04 88888.00 2008-11-16 14:35:01.403 321 17496.12 99.92 53903.04 88888.00 2008-11-16 14:35:01.903 321 17496.15 99.93 53902.99 88888.00 2008-11-16 14:35:02.403 321 17496.15 99.96 53902.98 88888.00 2008-11-16 14:35:02.903 321 17496.10 99.92 53902.88 88888.00 2008-11-16 14:35:03.403 321 17496.03 99.90 53902.85 88888.00 2008-11-16 14:35:03.903 321 17496.09 99.90 53902.89 88888.00 2008-11-16 14:35:04.403 321 17496.11 99.88 53902.94 88888.00 2008-11-16 14:35:04.903 321 17496.11 99.82 53902.93 88888.00 2008-11-16 14:35:05.403 321 17496.08 99.83 53902.91 88888.00 2008-11-16 14:35:05.903 321 17496.04 99.86 53902.91 88888.00 2008-11-16 14:35:06.403 321 17496.01 99.87 53902.88 88888.00 2008-11-16 14:35:06.903 321 17496.03 99.85 53902.83 88888.00 2008-11-16 14:35:07.403 321 17496.05 99.89 53902.90 88888.00 2008-11-16 14:35:07.903 321 17496.00 99.89 53902.95 88888.00 2008-11-16 14:35:08.403 321 17496.00 99.89 53902.84 88888.00 2008-11-16 14:35:08.903 321 17496.02 99.90 53902.89 88888.00 2008-11-16 14:35:09.403 321 17496.05 99.82 53902.88 88888.00 2008-11-16 14:35:09.903 321 17496.04 99.79 53902.84 88888.00 2008-11-16 14:35:10.403 321 17496.01 99.87 53902.82 88888.00 2008-11-16 14:35:10.903 321 17496.01 99.88 53902.76 88888.00 2008-11-16 14:35:11.403 321 17495.98 99.88 53902.81 88888.00 2008-11-16 14:35:11.903 321 17495.94 99.92 53902.84 88888.00 2008-11-16 14:35:12.403 321 17495.91 99.91 53902.79 88888.00 2008-11-16 14:35:12.903 321 17495.91 99.91 53902.80 88888.00 2008-11-16 14:35:13.403 321 17495.92 99.92 53902.91 88888.00 2008-11-16 14:35:13.903 321 17495.87 99.95 53902.91 88888.00 2008-11-16 14:35:14.403 321 17495.82 99.93 53902.92 88888.00 2008-11-16 14:35:14.903 321 17495.81 99.87 53902.88 88888.00 2008-11-16 14:35:15.403 321 17495.81 99.88 53902.82 88888.00 2008-11-16 14:35:15.903 321 17495.80 99.90 53902.93 88888.00 2008-11-16 14:35:16.403 321 17495.83 99.91 53902.93 88888.00 2008-11-16 14:35:16.903 321 17495.90 99.82 53902.82 88888.00 2008-11-16 14:35:17.403 321 17495.88 99.83 53902.79 88888.00 2008-11-16 14:35:17.903 321 17495.82 99.83 53902.74 88888.00 2008-11-16 14:35:18.403 321 17495.86 99.83 53902.70 88888.00 2008-11-16 14:35:18.903 321 17495.81 99.87 53902.76 88888.00 2008-11-16 14:35:19.403 321 17495.76 99.86 53902.79 88888.00 2008-11-16 14:35:19.903 321 17495.72 99.82 53902.82 88888.00 2008-11-16 14:35:20.403 321 17495.72 99.85 53902.85 88888.00 2008-11-16 14:35:20.903 321 17495.82 99.85 53902.82 88888.00 2008-11-16 14:35:21.403 321 17495.87 99.85 53902.79 88888.00 2008-11-16 14:35:21.903 321 17495.83 99.91 53902.83 88888.00 2008-11-16 14:35:22.403 321 17495.86 99.95 53902.77 88888.00 2008-11-16 14:35:22.903 321 17495.88 99.92 53902.72 88888.00 2008-11-16 14:35:23.403 321 17495.78 99.93 53902.81 88888.00 2008-11-16 14:35:23.903 321 17495.77 99.85 53902.79 88888.00 2008-11-16 14:35:24.403 321 17495.76 99.86 53902.81 88888.00 2008-11-16 14:35:24.903 321 17495.71 99.86 53902.83 88888.00 2008-11-16 14:35:25.403 321 17495.68 99.90 53902.80 88888.00 2008-11-16 14:35:25.903 321 17495.73 99.89 53902.87 88888.00 2008-11-16 14:35:26.403 321 17495.74 99.90 53902.87 88888.00 2008-11-16 14:35:26.903 321 17495.77 99.88 53902.85 88888.00 2008-11-16 14:35:27.403 321 17495.88 99.82 53902.90 88888.00 2008-11-16 14:35:27.903 321 17495.82 99.86 53903.02 88888.00 2008-11-16 14:35:28.403 321 17495.79 99.89 53902.93 88888.00 2008-11-16 14:35:28.903 321 17495.77 99.97 53902.88 88888.00 2008-11-16 14:35:29.403 321 17495.73 99.99 53902.88 88888.00 2008-11-16 14:35:29.903 321 17495.71 99.98 53902.83 88888.00 2008-11-16 14:35:30.403 321 17495.77 99.99 53902.84 88888.00 2008-11-16 14:35:30.903 321 17495.79 99.98 53902.91 88888.00 2008-11-16 14:35:31.403 321 17495.81 99.95 53902.95 88888.00 2008-11-16 14:35:31.903 321 17495.82 99.93 53902.96 88888.00 2008-11-16 14:35:32.403 321 17495.84 99.96 53902.89 88888.00 2008-11-16 14:35:32.903 321 17495.82 99.98 53902.83 88888.00 2008-11-16 14:35:33.403 321 17495.78 100.04 53902.89 88888.00 2008-11-16 14:35:33.903 321 17495.71 99.97 53902.79 88888.00 2008-11-16 14:35:34.403 321 17495.67 99.96 53902.80 88888.00 2008-11-16 14:35:34.903 321 17495.66 99.93 53902.88 88888.00 2008-11-16 14:35:35.403 321 17495.76 99.92 53902.88 88888.00 2008-11-16 14:35:35.903 321 17495.77 99.98 53902.91 88888.00 2008-11-16 14:35:36.403 321 17495.63 100.01 53902.91 88888.00 2008-11-16 14:35:36.903 321 17495.73 99.97 53902.84 88888.00 2008-11-16 14:35:37.403 321 17495.81 100.01 53902.82 88888.00 2008-11-16 14:35:37.903 321 17495.77 100.07 53902.80 88888.00 2008-11-16 14:35:38.403 321 17495.79 100.04 53902.87 88888.00 2008-11-16 14:35:38.903 321 17495.81 100.00 53902.98 88888.00 2008-11-16 14:35:39.403 321 17495.76 99.99 53902.93 88888.00 2008-11-16 14:35:39.903 321 17495.81 99.97 53902.90 88888.00 2008-11-16 14:35:40.403 321 17495.81 99.92 53902.82 88888.00 2008-11-16 14:35:40.903 321 17495.81 100.00 53902.87 88888.00 2008-11-16 14:35:41.403 321 17495.77 100.00 53902.84 88888.00 2008-11-16 14:35:41.903 321 17495.70 99.96 53902.90 88888.00 2008-11-16 14:35:42.403 321 17495.74 99.99 53902.82 88888.00 2008-11-16 14:35:42.903 321 17495.82 100.01 53902.78 88888.00 2008-11-16 14:35:43.403 321 17495.81 100.00 53902.76 88888.00 2008-11-16 14:35:43.903 321 17495.79 100.05 53902.81 88888.00 2008-11-16 14:35:44.403 321 17495.81 100.10 53902.83 88888.00 2008-11-16 14:35:44.903 321 17495.77 100.10 53902.77 88888.00 2008-11-16 14:35:45.403 321 17495.77 100.09 53902.83 88888.00 2008-11-16 14:35:45.903 321 17495.71 100.06 53902.79 88888.00 2008-11-16 14:35:46.403 321 17495.70 100.07 53902.74 88888.00 2008-11-16 14:35:46.903 321 17495.76 100.16 53902.69 88888.00 2008-11-16 14:35:47.403 321 17495.70 100.16 53902.71 88888.00 2008-11-16 14:35:47.903 321 17495.72 100.15 53902.72 88888.00 2008-11-16 14:35:48.403 321 17495.78 100.09 53902.64 88888.00 2008-11-16 14:35:48.903 321 17495.80 100.10 53902.62 88888.00 2008-11-16 14:35:49.403 321 17495.79 100.07 53902.65 88888.00 2008-11-16 14:35:49.903 321 17495.79 100.05 53902.64 88888.00 2008-11-16 14:35:50.403 321 17495.86 100.05 53902.71 88888.00 2008-11-16 14:35:50.903 321 17495.90 100.00 53902.64 88888.00 2008-11-16 14:35:51.403 321 17495.87 100.04 53902.62 88888.00 2008-11-16 14:35:51.903 321 17495.97 100.10 53902.66 88888.00 2008-11-16 14:35:52.403 321 17495.97 100.17 53902.74 88888.00 2008-11-16 14:35:52.903 321 17495.90 100.19 53902.74 88888.00 2008-11-16 14:35:53.403 321 17495.94 100.16 53902.70 88888.00 2008-11-16 14:35:53.903 321 17495.92 100.16 53902.83 88888.00 2008-11-16 14:35:54.403 321 17495.84 100.11 53902.88 88888.00 2008-11-16 14:35:54.903 321 17495.80 100.01 53902.78 88888.00 2008-11-16 14:35:55.403 321 17495.80 100.02 53902.74 88888.00 2008-11-16 14:35:55.903 321 17495.86 99.99 53902.73 88888.00 2008-11-16 14:35:56.403 321 17495.81 100.08 53902.82 88888.00 2008-11-16 14:35:56.903 321 17495.88 100.11 53902.88 88888.00 2008-11-16 14:35:57.403 321 17495.96 100.09 53902.81 88888.00 2008-11-16 14:35:57.903 321 17495.90 99.99 53902.78 88888.00 2008-11-16 14:35:58.403 321 17495.90 100.09 53902.84 88888.00 2008-11-16 14:35:58.903 321 17496.00 100.14 53902.82 88888.00 2008-11-16 14:35:59.403 321 17496.01 100.14 53902.78 88888.00 2008-11-16 14:35:59.903 321 17496.02 100.04 53902.73 88888.00 2008-11-16 14:36:00.403 321 17496.04 100.01 53902.65 88888.00 2008-11-16 14:36:00.903 321 17495.96 100.01 53902.68 88888.00 2008-11-16 14:36:01.403 321 17495.99 100.04 53902.71 88888.00 2008-11-16 14:36:01.903 321 17495.96 100.01 53902.71 88888.00 2008-11-16 14:36:02.403 321 17495.94 100.04 53902.77 88888.00 2008-11-16 14:36:02.903 321 17496.08 100.06 53902.72 88888.00 2008-11-16 14:36:03.403 321 17496.07 100.04 53902.74 88888.00 2008-11-16 14:36:03.903 321 17495.96 100.02 53902.78 88888.00 2008-11-16 14:36:04.403 321 17495.88 99.98 53902.78 88888.00 2008-11-16 14:36:04.903 321 17495.97 99.99 53902.71 88888.00 2008-11-16 14:36:05.403 321 17496.03 100.00 53902.74 88888.00 2008-11-16 14:36:05.903 321 17495.93 100.01 53902.82 88888.00 2008-11-16 14:36:06.403 321 17495.98 100.01 53902.79 88888.00 2008-11-16 14:36:06.903 321 17495.93 99.96 53902.83 88888.00 2008-11-16 14:36:07.403 321 17495.98 99.95 53902.89 88888.00 2008-11-16 14:36:07.903 321 17495.96 99.96 53902.69 88888.00 2008-11-16 14:36:08.403 321 17495.87 99.97 53902.72 88888.00 2008-11-16 14:36:08.903 321 17495.81 99.96 53902.78 88888.00 2008-11-16 14:36:09.403 321 17495.89 100.01 53902.70 88888.00 2008-11-16 14:36:09.903 321 17495.97 99.98 53902.71 88888.00 2008-11-16 14:36:10.403 321 17495.88 99.99 53902.61 88888.00 2008-11-16 14:36:10.903 321 17495.89 100.06 53902.60 88888.00 2008-11-16 14:36:11.403 321 17495.96 100.02 53902.68 88888.00 2008-11-16 14:36:11.903 321 17495.99 100.07 53902.68 88888.00 2008-11-16 14:36:12.403 321 17495.99 100.07 53902.67 88888.00 2008-11-16 14:36:12.903 321 17496.02 100.09 53902.68 88888.00 2008-11-16 14:36:13.403 321 17495.99 100.09 53902.74 88888.00 2008-11-16 14:36:13.903 321 17495.99 100.10 53902.82 88888.00 2008-11-16 14:36:14.403 321 17496.03 100.09 53902.71 88888.00 2008-11-16 14:36:14.903 321 17496.04 100.06 53902.64 88888.00 2008-11-16 14:36:15.403 321 17496.01 100.06 53902.66 88888.00 2008-11-16 14:36:15.903 321 17496.02 100.14 53902.73 88888.00 2008-11-16 14:36:16.403 321 17495.97 100.15 53902.77 88888.00 2008-11-16 14:36:16.903 321 17495.84 100.14 53902.87 88888.00 2008-11-16 14:36:17.403 321 17495.86 100.17 53902.81 88888.00 2008-11-16 14:36:17.903 321 17495.99 100.15 53902.82 88888.00 2008-11-16 14:36:18.403 321 17496.01 100.14 53902.80 88888.00 2008-11-16 14:36:18.903 321 17495.91 100.11 53902.76 88888.00 2008-11-16 14:36:19.403 321 17495.88 100.07 53902.80 88888.00 2008-11-16 14:36:19.903 321 17495.80 100.00 53902.82 88888.00 2008-11-16 14:36:20.403 321 17495.79 100.00 53902.74 88888.00 2008-11-16 14:36:20.903 321 17495.82 99.96 53902.68 88888.00 2008-11-16 14:36:21.403 321 17495.87 100.00 53902.79 88888.00 2008-11-16 14:36:21.903 321 17495.81 100.00 53902.79 88888.00 2008-11-16 14:36:22.403 321 17495.79 99.96 53902.77 88888.00 2008-11-16 14:36:22.903 321 17495.73 99.93 53902.78 88888.00 2008-11-16 14:36:23.403 321 17495.79 99.90 53902.88 88888.00 2008-11-16 14:36:23.903 321 17495.87 99.89 53902.88 88888.00 2008-11-16 14:36:24.403 321 17495.83 99.90 53902.82 88888.00 2008-11-16 14:36:24.903 321 17495.84 99.96 53902.81 88888.00 2008-11-16 14:36:25.403 321 17495.80 99.92 53902.88 88888.00 2008-11-16 14:36:25.903 321 17495.78 99.93 53902.87 88888.00 2008-11-16 14:36:26.403 321 17495.86 99.90 53902.82 88888.00 2008-11-16 14:36:26.903 321 17495.91 99.87 53902.89 88888.00 2008-11-16 14:36:27.403 321 17495.94 99.87 53902.96 88888.00 2008-11-16 14:36:27.903 321 17496.01 99.86 53903.04 88888.00 2008-11-16 14:36:28.403 321 17495.99 99.82 53902.92 88888.00 2008-11-16 14:36:28.903 321 17495.97 99.80 53902.93 88888.00 2008-11-16 14:36:29.403 321 17495.96 99.82 53902.94 88888.00 2008-11-16 14:36:29.903 321 17496.01 99.88 53902.98 88888.00 2008-11-16 14:36:30.403 321 17495.98 99.91 53902.96 88888.00 2008-11-16 14:36:30.903 321 17495.88 99.83 53902.90 88888.00 2008-11-16 14:36:31.403 321 17495.80 99.83 53902.88 88888.00 2008-11-16 14:36:31.903 321 17495.79 99.81 53902.87 88888.00 2008-11-16 14:36:32.403 321 17495.78 99.85 53902.84 88888.00 2008-11-16 14:36:32.903 321 17495.86 99.82 53902.90 88888.00 2008-11-16 14:36:33.403 321 17495.71 99.76 53902.96 88888.00 2008-11-16 14:36:33.903 321 17495.76 99.82 53902.94 88888.00 2008-11-16 14:36:34.403 321 17495.77 99.82 53902.88 88888.00 2008-11-16 14:36:34.903 321 17495.80 99.87 53902.95 88888.00 2008-11-16 14:36:35.403 321 17495.79 99.91 53902.88 88888.00 2008-11-16 14:36:35.903 321 17495.82 99.89 53902.89 88888.00 2008-11-16 14:36:36.403 321 17495.80 99.89 53902.95 88888.00 2008-11-16 14:36:36.903 321 17495.81 99.96 53903.05 88888.00 2008-11-16 14:36:37.403 321 17495.80 99.98 53903.02 88888.00 2008-11-16 14:36:37.903 321 17495.81 99.99 53903.02 88888.00 2008-11-16 14:36:38.403 321 17495.88 100.04 53902.93 88888.00 2008-11-16 14:36:38.903 321 17495.83 99.99 53902.99 88888.00 2008-11-16 14:36:39.403 321 17495.83 100.01 53902.99 88888.00 2008-11-16 14:36:39.903 321 17495.86 99.93 53902.98 88888.00 2008-11-16 14:36:40.403 321 17495.81 99.91 53902.93 88888.00 2008-11-16 14:36:40.903 321 17495.77 99.93 53902.95 88888.00 2008-11-16 14:36:41.403 321 17495.68 99.98 53902.91 88888.00 2008-11-16 14:36:41.903 321 17495.69 100.04 53902.89 88888.00 2008-11-16 14:36:42.403 321 17495.68 100.06 53903.03 88888.00 2008-11-16 14:36:42.903 321 17495.73 100.07 53903.01 88888.00 2008-11-16 14:36:43.403 321 17495.74 100.08 53902.91 88888.00 2008-11-16 14:36:43.903 321 17495.77 100.01 53902.82 88888.00 2008-11-16 14:36:44.403 321 17495.81 100.01 53902.83 88888.00 2008-11-16 14:36:44.903 321 17495.77 100.02 53902.88 88888.00 2008-11-16 14:36:45.403 321 17495.69 100.06 53902.89 88888.00 2008-11-16 14:36:45.903 321 17495.66 100.14 53902.87 88888.00 2008-11-16 14:36:46.403 321 17495.61 100.12 53902.81 88888.00 2008-11-16 14:36:46.903 321 17495.71 100.10 53902.79 88888.00 2008-11-16 14:36:47.403 321 17495.68 100.10 53902.76 88888.00 2008-11-16 14:36:47.903 321 17495.70 100.07 53902.78 88888.00 2008-11-16 14:36:48.403 321 17495.74 100.00 53902.78 88888.00 2008-11-16 14:36:48.903 321 17495.67 100.01 53902.77 88888.00 2008-11-16 14:36:49.403 321 17495.66 100.08 53902.80 88888.00 2008-11-16 14:36:49.903 321 17495.67 99.97 53902.87 88888.00 2008-11-16 14:36:50.403 321 17495.74 100.02 53902.87 88888.00 2008-11-16 14:36:50.903 321 17495.70 99.99 53902.91 88888.00 2008-11-16 14:36:51.403 321 17495.64 100.05 53902.85 88888.00 2008-11-16 14:36:51.903 321 17495.73 100.01 53902.91 88888.00 2008-11-16 14:36:52.403 321 17495.74 99.95 53903.01 88888.00 2008-11-16 14:36:52.903 321 17495.76 99.96 53903.01 88888.00 2008-11-16 14:36:53.403 321 17495.72 99.98 53902.96 88888.00 2008-11-16 14:36:53.903 321 17495.77 99.99 53903.03 88888.00 2008-11-16 14:36:54.400 321 17495.78 99.96 53902.99 88888.00 2008-11-16 14:36:54.900 321 17495.74 100.01 53903.04 88888.00 2008-11-16 14:36:55.400 321 17495.78 100.02 53903.04 88888.00 2008-11-16 14:36:55.900 321 17495.78 100.01 53903.04 88888.00 2008-11-16 14:36:56.400 321 17495.80 99.97 53902.98 88888.00 2008-11-16 14:36:56.900 321 17495.79 100.01 53902.92 88888.00 2008-11-16 14:36:57.400 321 17495.70 99.90 53902.87 88888.00 2008-11-16 14:36:57.900 321 17495.70 99.83 53902.83 88888.00 2008-11-16 14:36:58.400 321 17495.73 99.87 53902.91 88888.00 2008-11-16 14:36:58.900 321 17495.77 99.85 53902.94 88888.00 2008-11-16 14:36:59.400 321 17495.81 99.82 53902.93 88888.00 2008-11-16 14:36:59.900 321 17495.80 99.87 53902.95 88888.00 2008-11-16 14:37:00.400 321 17495.74 99.83 53902.93 88888.00 2008-11-16 14:37:00.900 321 17495.77 99.81 53903.00 88888.00 2008-11-16 14:37:01.400 321 17495.83 99.80 53903.00 88888.00 2008-11-16 14:37:01.900 321 17495.88 99.83 53903.06 88888.00 2008-11-16 14:37:02.400 321 17495.87 99.82 53903.11 88888.00 2008-11-16 14:37:02.900 321 17495.86 99.80 53903.10 88888.00 2008-11-16 14:37:03.400 321 17495.82 99.78 53903.09 88888.00 2008-11-16 14:37:03.900 321 17495.83 99.78 53902.92 88888.00 2008-11-16 14:37:04.400 321 17495.93 99.78 53902.89 88888.00 2008-11-16 14:37:04.900 321 17495.97 99.95 53902.91 88888.00 2008-11-16 14:37:05.400 321 17495.90 99.92 53902.88 88888.00 2008-11-16 14:37:05.900 321 17495.87 99.88 53902.89 88888.00 2008-11-16 14:37:06.400 321 17495.81 99.87 53902.82 88888.00 2008-11-16 14:37:06.900 321 17495.81 99.82 53902.90 88888.00 2008-11-16 14:37:07.400 321 17495.84 99.81 53902.92 88888.00 2008-11-16 14:37:07.900 321 17495.84 99.83 53902.84 88888.00 2008-11-16 14:37:08.400 321 17495.90 99.82 53902.89 88888.00 2008-11-16 14:37:08.900 321 17495.88 99.82 53902.96 88888.00 2008-11-16 14:37:09.400 321 17495.86 99.82 53903.03 88888.00 2008-11-16 14:37:09.900 321 17495.88 99.81 53903.07 88888.00 2008-11-16 14:37:10.400 321 17495.86 99.83 53903.03 88888.00 2008-11-16 14:37:10.900 321 17495.82 99.83 53903.04 88888.00 2008-11-16 14:37:11.400 321 17495.87 99.83 53903.07 88888.00 2008-11-16 14:37:11.900 321 17495.93 99.83 53903.04 88888.00 2008-11-16 14:37:12.400 321 17495.87 99.81 53902.94 88888.00 2008-11-16 14:37:12.900 321 17495.82 99.78 53902.98 88888.00 2008-11-16 14:37:13.400 321 17495.82 99.77 53902.91 88888.00 2008-11-16 14:37:13.900 321 17495.86 99.73 53902.84 88888.00 2008-11-16 14:37:14.400 321 17495.76 99.71 53902.98 88888.00 2008-11-16 14:37:14.900 321 17495.82 99.77 53902.95 88888.00 2008-11-16 14:37:15.400 321 17495.83 99.79 53902.90 88888.00 2008-11-16 14:37:15.900 321 17495.93 99.76 53902.91 88888.00 2008-11-16 14:37:16.400 321 17495.96 99.76 53902.92 88888.00 2008-11-16 14:37:16.900 321 17496.03 99.78 53902.93 88888.00 2008-11-16 14:37:17.400 321 17496.01 99.71 53902.91 88888.00 2008-11-16 14:37:17.900 321 17495.98 99.76 53902.98 88888.00 2008-11-16 14:37:18.400 321 17495.91 99.76 53903.04 88888.00 2008-11-16 14:37:18.900 321 17495.86 99.69 53903.04 88888.00 2008-11-16 14:37:19.400 321 17495.92 99.75 53903.07 88888.00 2008-11-16 14:37:19.900 321 17495.94 99.79 53903.07 88888.00 2008-11-16 14:37:20.400 321 17495.91 99.83 53903.00 88888.00 2008-11-16 14:37:20.900 321 17495.84 99.83 53902.96 88888.00 2008-11-16 14:37:21.400 321 17495.92 99.80 53902.93 88888.00 2008-11-16 14:37:21.900 321 17495.94 99.71 53903.00 88888.00 2008-11-16 14:37:22.400 321 17495.93 99.73 53903.00 88888.00 2008-11-16 14:37:22.900 321 17495.94 99.75 53902.93 88888.00 2008-11-16 14:37:23.400 321 17495.98 99.80 53902.83 88888.00 2008-11-16 14:37:23.900 321 17496.00 99.77 53902.85 88888.00 2008-11-16 14:37:24.400 321 17495.91 99.69 53902.92 88888.00 2008-11-16 14:37:24.900 321 17495.89 99.68 53903.00 88888.00 2008-11-16 14:37:25.400 321 17495.86 99.68 53902.96 88888.00 2008-11-16 14:37:25.900 321 17495.78 99.75 53902.90 88888.00 2008-11-16 14:37:26.400 321 17495.81 99.71 53902.93 88888.00 2008-11-16 14:37:26.900 321 17495.81 99.73 53902.91 88888.00 2008-11-16 14:37:27.400 321 17495.74 99.72 53902.85 88888.00 2008-11-16 14:37:27.900 321 17495.74 99.69 53902.88 88888.00 2008-11-16 14:37:28.400 321 17495.81 99.72 53902.94 88888.00 2008-11-16 14:37:28.900 321 17495.72 99.79 53902.94 88888.00 2008-11-16 14:37:29.400 321 17495.73 99.83 53902.98 88888.00 2008-11-16 14:37:29.900 321 17495.76 99.83 53902.99 88888.00 2008-11-16 14:37:30.400 321 17495.77 99.83 53902.94 88888.00 2008-11-16 14:37:30.900 321 17495.81 99.76 53902.96 88888.00 2008-11-16 14:37:31.400 321 17495.77 99.71 53903.00 88888.00 2008-11-16 14:37:31.900 321 17495.71 99.76 53902.95 88888.00 2008-11-16 14:37:32.400 321 17495.70 99.76 53902.95 88888.00 2008-11-16 14:37:32.900 321 17495.76 99.72 53903.04 88888.00 2008-11-16 14:37:33.400 321 17495.79 99.75 53903.01 88888.00 2008-11-16 14:37:33.900 321 17495.84 99.83 53903.00 88888.00 2008-11-16 14:37:34.400 321 17495.78 99.87 53903.03 88888.00 2008-11-16 14:37:34.900 321 17495.72 99.86 53903.05 88888.00 2008-11-16 14:37:35.400 321 17495.77 99.82 53903.09 88888.00 2008-11-16 14:37:35.900 321 17495.79 99.77 53903.06 88888.00 2008-11-16 14:37:36.400 321 17495.84 99.85 53903.03 88888.00 2008-11-16 14:37:36.900 321 17495.77 99.87 53903.03 88888.00 2008-11-16 14:37:37.400 321 17495.84 99.83 53903.01 88888.00 2008-11-16 14:37:37.900 321 17495.88 99.78 53902.99 88888.00 2008-11-16 14:37:38.400 321 17495.92 99.78 53902.98 88888.00 2008-11-16 14:37:38.900 321 17495.98 99.83 53902.96 88888.00 2008-11-16 14:37:39.400 321 17495.91 99.83 53902.94 88888.00 2008-11-16 14:37:39.900 321 17495.80 99.82 53902.92 88888.00 2008-11-16 14:37:40.400 321 17495.90 99.79 53902.98 88888.00 2008-11-16 14:37:40.900 321 17495.91 99.79 53903.00 88888.00 2008-11-16 14:37:41.400 321 17495.91 99.89 53903.02 88888.00 2008-11-16 14:37:41.900 321 17495.94 99.83 53903.06 88888.00 2008-11-16 14:37:42.400 321 17495.81 99.79 53903.14 88888.00 2008-11-16 14:37:42.900 321 17495.82 99.81 53903.13 88888.00 2008-11-16 14:37:43.400 321 17495.91 99.83 53903.04 88888.00 2008-11-16 14:37:43.900 321 17495.83 99.89 53903.05 88888.00 2008-11-16 14:37:44.400 321 17495.78 99.83 53903.18 88888.00 2008-11-16 14:37:44.900 321 17495.77 99.85 53903.05 88888.00 2008-11-16 14:37:45.400 321 17495.74 99.89 53903.02 88888.00 2008-11-16 14:37:45.900 321 17495.79 99.92 53903.06 88888.00 2008-11-16 14:37:46.400 321 17495.86 99.90 53903.15 88888.00 2008-11-16 14:37:46.900 321 17495.81 99.87 53903.16 88888.00 2008-11-16 14:37:47.400 321 17495.71 99.92 53903.18 88888.00 2008-11-16 14:37:47.900 321 17495.74 99.90 53903.25 88888.00 2008-11-16 14:37:48.400 321 17495.76 99.95 53903.23 88888.00 2008-11-16 14:37:48.900 321 17495.64 99.96 53903.15 88888.00 2008-11-16 14:37:49.400 321 17495.69 99.93 53903.14 88888.00 2008-11-16 14:37:49.900 321 17495.64 99.93 53903.12 88888.00 2008-11-16 14:37:50.400 321 17495.77 99.99 53903.17 88888.00 2008-11-16 14:37:50.900 321 17495.78 100.00 53903.19 88888.00 2008-11-16 14:37:51.400 321 17495.80 100.01 53903.17 88888.00 2008-11-16 14:37:51.900 321 17495.83 99.99 53903.19 88888.00 2008-11-16 14:37:52.400 321 17495.69 100.07 53903.17 88888.00 2008-11-16 14:37:52.900 321 17495.61 100.08 53903.19 88888.00 2008-11-16 14:37:53.400 321 17495.68 100.09 53903.23 88888.00 2008-11-16 14:37:53.900 321 17495.71 100.02 53903.24 88888.00 2008-11-16 14:37:54.400 321 17495.71 100.04 53903.22 88888.00 2008-11-16 14:37:54.900 321 17495.68 100.02 53903.19 88888.00 2008-11-16 14:37:55.400 321 17495.64 100.06 53903.16 88888.00 2008-11-16 14:37:55.900 321 17495.60 100.11 53903.12 88888.00 2008-11-16 14:37:56.400 321 17495.63 100.12 53903.14 88888.00 2008-11-16 14:37:56.900 321 17495.62 100.11 53903.13 88888.00 2008-11-16 14:37:57.400 321 17495.66 100.15 53903.17 88888.00 2008-11-16 14:37:57.900 321 17495.79 100.17 53903.15 88888.00 2008-11-16 14:37:58.400 321 17495.88 100.19 53903.13 88888.00 2008-11-16 14:37:58.900 321 17495.82 100.22 53903.09 88888.00 2008-11-16 14:37:59.400 321 17495.78 100.14 53903.12 88888.00 2008-11-16 14:37:59.900 321 17495.80 100.19 53903.12 88888.00 2008-11-16 14:38:00.400 321 17495.77 100.17 53903.04 88888.00 2008-11-16 14:38:00.900 321 17495.77 100.17 53903.11 88888.00 2008-11-16 14:38:01.400 321 17495.78 100.21 53903.24 88888.00 2008-11-16 14:38:01.900 321 17495.71 100.15 53903.14 88888.00 2008-11-16 14:38:02.400 321 17495.73 100.18 53903.06 88888.00 2008-11-16 14:38:02.900 321 17495.73 100.18 53903.01 88888.00 2008-11-16 14:38:03.400 321 17495.71 100.21 53903.06 88888.00 2008-11-16 14:38:03.900 321 17495.67 100.15 53903.16 88888.00 2008-11-16 14:38:04.400 321 17495.64 100.10 53903.10 88888.00 2008-11-16 14:38:04.900 321 17495.74 100.10 53903.13 88888.00 2008-11-16 14:38:05.400 321 17495.70 100.10 53903.19 88888.00 2008-11-16 14:38:05.900 321 17495.76 100.14 53903.15 88888.00 2008-11-16 14:38:06.400 321 17495.63 100.14 53903.13 88888.00 2008-11-16 14:38:06.900 321 17495.53 100.16 53903.14 88888.00 2008-11-16 14:38:07.400 321 17495.63 100.17 53903.13 88888.00 2008-11-16 14:38:07.900 321 17495.80 100.11 53903.13 88888.00 2008-11-16 14:38:08.400 321 17495.83 100.15 53903.16 88888.00 2008-11-16 14:38:08.900 321 17495.84 100.14 53903.10 88888.00 2008-11-16 14:38:09.400 321 17495.81 100.15 53903.06 88888.00 2008-11-16 14:38:09.900 321 17495.77 100.09 53903.06 88888.00 2008-11-16 14:38:10.400 321 17495.81 100.08 53903.01 88888.00 2008-11-16 14:38:10.900 321 17495.86 100.11 53903.01 88888.00 2008-11-16 14:38:11.400 321 17495.92 100.14 53903.01 88888.00 2008-11-16 14:38:11.900 321 17495.97 100.22 53903.04 88888.00 2008-11-16 14:38:12.400 321 17495.87 100.25 53903.01 88888.00 2008-11-16 14:38:12.900 321 17495.84 100.22 53902.92 88888.00 2008-11-16 14:38:13.400 321 17495.77 100.24 53902.94 88888.00 2008-11-16 14:38:13.900 321 17495.73 100.29 53902.90 88888.00 2008-11-16 14:38:14.400 321 17495.81 100.27 53902.99 88888.00 2008-11-16 14:38:14.900 321 17495.86 100.20 53902.99 88888.00 2008-11-16 14:38:15.400 321 17495.88 100.20 53902.89 88888.00 2008-11-16 14:38:15.900 321 17495.94 100.20 53902.95 88888.00 2008-11-16 14:38:16.400 321 17495.99 100.16 53903.06 88888.00 2008-11-16 14:38:16.900 321 17495.99 100.18 53903.06 88888.00 2008-11-16 14:38:17.400 321 17495.98 100.22 53903.09 88888.00 2008-11-16 14:38:17.900 321 17496.03 100.19 53903.09 88888.00 2008-11-16 14:38:18.400 321 17495.98 100.19 53903.05 88888.00 2008-11-16 14:38:18.900 321 17495.91 100.21 53903.07 88888.00 2008-11-16 14:38:19.400 321 17495.91 100.19 53903.10 88888.00 2008-11-16 14:38:19.900 321 17495.90 100.17 53903.10 88888.00 2008-11-16 14:38:20.400 321 17495.99 100.21 53903.01 88888.00 2008-11-16 14:38:20.900 321 17496.02 100.27 53903.01 88888.00 2008-11-16 14:38:21.400 321 17495.97 100.28 53903.11 88888.00 2008-11-16 14:38:21.900 321 17496.05 100.24 53903.11 88888.00 2008-11-16 14:38:22.400 321 17496.04 100.15 53903.05 88888.00 2008-11-16 14:38:22.900 321 17496.04 100.16 53903.02 88888.00 2008-11-16 14:38:23.400 321 17496.00 100.14 53902.91 88888.00 2008-11-16 14:38:23.900 321 17496.09 100.15 53902.96 88888.00 2008-11-16 14:38:24.400 321 17496.07 100.22 53902.95 88888.00 2008-11-16 14:38:24.900 321 17495.94 100.19 53902.91 88888.00 2008-11-16 14:38:25.400 321 17495.90 100.17 53902.95 88888.00 2008-11-16 14:38:25.900 321 17495.87 100.20 53902.94 88888.00 2008-11-16 14:38:26.400 321 17495.96 100.17 53902.94 88888.00 2008-11-16 14:38:26.900 321 17496.00 100.16 53902.96 88888.00 2008-11-16 14:38:27.400 321 17496.07 100.10 53902.96 88888.00 2008-11-16 14:38:27.900 321 17496.04 100.08 53902.82 88888.00 2008-11-16 14:38:28.400 321 17496.08 100.06 53902.81 88888.00 2008-11-16 14:38:28.900 321 17496.08 100.07 53902.90 88888.00 2008-11-16 14:38:29.400 321 17496.17 100.09 53903.01 88888.00 2008-11-16 14:38:29.900 321 17496.17 100.14 53903.06 88888.00 2008-11-16 14:38:30.400 321 17496.14 100.16 53903.15 88888.00 2008-11-16 14:38:30.900 321 17496.13 100.12 53903.16 88888.00 2008-11-16 14:38:31.400 321 17496.15 100.18 53903.01 88888.00 2008-11-16 14:38:31.900 321 17496.21 100.12 53903.00 88888.00 2008-11-16 14:38:32.400 321 17496.18 100.06 53902.96 88888.00 2008-11-16 14:38:32.900 321 17496.21 100.10 53903.02 88888.00 2008-11-16 14:38:33.400 321 17496.25 100.09 53903.18 88888.00 2008-11-16 14:38:33.900 321 17496.31 100.07 53903.18 88888.00 2008-11-16 14:38:34.400 321 17496.25 100.01 53903.16 88888.00 2008-11-16 14:38:34.900 321 17496.21 100.08 53903.12 88888.00 2008-11-16 14:38:35.400 321 17496.19 100.05 53902.99 88888.00 2008-11-16 14:38:35.900 321 17496.18 100.06 53903.00 88888.00 2008-11-16 14:38:36.400 321 17496.24 100.06 53903.06 88888.00 2008-11-16 14:38:36.900 321 17496.30 100.04 53903.03 88888.00 2008-11-16 14:38:37.400 321 17496.30 100.04 53903.05 88888.00 2008-11-16 14:38:37.900 321 17496.23 100.07 53903.10 88888.00 2008-11-16 14:38:38.400 321 17496.21 100.06 53903.00 88888.00 2008-11-16 14:38:38.900 321 17496.30 100.11 53903.03 88888.00 2008-11-16 14:38:39.400 321 17496.31 100.12 53902.89 88888.00 2008-11-16 14:38:39.900 321 17496.29 100.14 53902.85 88888.00 2008-11-16 14:38:40.400 321 17496.30 100.09 53902.90 88888.00 2008-11-16 14:38:40.900 321 17496.30 100.19 53902.94 88888.00 2008-11-16 14:38:41.400 321 17496.32 100.14 53903.00 88888.00 2008-11-16 14:38:41.900 321 17496.35 100.09 53903.05 88888.00 2008-11-16 14:38:42.400 321 17496.40 100.14 53903.07 88888.00 2008-11-16 14:38:42.900 321 17496.30 100.17 53903.00 88888.00 2008-11-16 14:38:43.400 321 17496.30 100.16 53902.93 88888.00 2008-11-16 14:38:43.900 321 17496.28 100.14 53902.99 88888.00 2008-11-16 14:38:44.400 321 17496.22 100.16 53903.05 88888.00 2008-11-16 14:38:44.900 321 17496.29 100.08 53902.99 88888.00 2008-11-16 14:38:45.400 321 17496.29 100.05 53902.95 88888.00 2008-11-16 14:38:45.900 321 17496.33 100.04 53902.92 88888.00 2008-11-16 14:38:46.400 321 17496.24 100.02 53902.84 88888.00 2008-11-16 14:38:46.900 321 17496.21 100.04 53902.88 88888.00 2008-11-16 14:38:47.400 321 17496.28 100.01 53902.94 88888.00 2008-11-16 14:38:47.900 321 17496.31 100.04 53902.84 88888.00 2008-11-16 14:38:48.400 321 17496.22 100.07 53902.81 88888.00 2008-11-16 14:38:48.900 321 17496.20 100.08 53902.84 88888.00 2008-11-16 14:38:49.400 321 17496.25 100.07 53902.96 88888.00 2008-11-16 14:38:49.900 321 17496.28 100.12 53902.99 88888.00 2008-11-16 14:38:50.400 321 17496.20 100.10 53902.88 88888.00 2008-11-16 14:38:50.900 321 17496.23 100.07 53902.90 88888.00 2008-11-16 14:38:51.400 321 17496.31 100.01 53902.92 88888.00 2008-11-16 14:38:51.900 321 17496.31 100.06 53902.93 88888.00 2008-11-16 14:38:52.400 321 17496.31 100.05 53902.95 88888.00 2008-11-16 14:38:52.900 321 17496.42 100.05 53902.91 88888.00 2008-11-16 14:38:53.400 321 17496.47 100.08 53902.84 88888.00 2008-11-16 14:38:53.900 321 17496.50 100.10 53902.89 88888.00 2008-11-16 14:38:54.400 321 17496.37 100.04 53902.93 88888.00 2008-11-16 14:38:54.900 321 17496.29 100.02 53903.03 88888.00 2008-11-16 14:38:55.400 321 17496.31 100.00 53902.98 88888.00 2008-11-16 14:38:55.900 321 17496.41 99.98 53902.93 88888.00 2008-11-16 14:38:56.400 321 17496.35 99.91 53903.01 88888.00 2008-11-16 14:38:56.900 321 17496.37 99.89 53903.04 88888.00 2008-11-16 14:38:57.400 321 17496.34 99.85 53903.05 88888.00 2008-11-16 14:38:57.900 321 17496.39 99.93 53902.96 88888.00 2008-11-16 14:38:58.400 321 17496.37 99.87 53902.93 88888.00 2008-11-16 14:38:58.900 321 17496.40 99.93 53902.84 88888.00 2008-11-16 14:38:59.400 321 17496.38 99.90 53902.84 88888.00 2008-11-16 14:38:59.900 321 17496.38 99.88 53902.82 88888.00 2008-11-16 14:39:00.400 321 17496.37 99.89 53902.82 88888.00 2008-11-16 14:39:00.900 321 17496.44 99.85 53902.79 88888.00 2008-11-16 14:39:01.400 321 17496.53 99.81 53902.94 88888.00 2008-11-16 14:39:01.900 321 17496.44 99.78 53902.92 88888.00 2008-11-16 14:39:02.400 321 17496.48 99.83 53902.93 88888.00 2008-11-16 14:39:02.900 321 17496.44 99.95 53902.99 88888.00 2008-11-16 14:39:03.400 321 17496.50 99.86 53902.98 88888.00 2008-11-16 14:39:03.900 321 17496.51 99.77 53902.96 88888.00 2008-11-16 14:39:04.400 321 17496.50 99.77 53902.93 88888.00 2008-11-16 14:39:04.900 321 17496.49 99.76 53902.90 88888.00 2008-11-16 14:39:05.400 321 17496.41 99.82 53902.90 88888.00 2008-11-16 14:39:05.900 321 17496.32 99.81 53902.94 88888.00 2008-11-16 14:39:06.400 321 17496.34 99.87 53902.91 88888.00 2008-11-16 14:39:06.900 321 17496.31 99.89 53902.85 88888.00 2008-11-16 14:39:07.400 321 17496.37 99.87 53902.82 88888.00 2008-11-16 14:39:07.900 321 17496.33 99.86 53902.89 88888.00 2008-11-16 14:39:08.400 321 17496.35 99.80 53902.95 88888.00 2008-11-16 14:39:08.900 321 17496.31 99.81 53903.00 88888.00 2008-11-16 14:39:09.400 321 17496.30 99.85 53903.02 88888.00 2008-11-16 14:39:09.900 321 17496.43 99.82 53902.96 88888.00 2008-11-16 14:39:10.400 321 17496.35 99.76 53902.94 88888.00 2008-11-16 14:39:10.900 321 17496.29 99.75 53902.89 88888.00 2008-11-16 14:39:11.400 321 17496.35 99.85 53902.87 88888.00 2008-11-16 14:39:11.900 321 17496.29 99.88 53902.95 88888.00 2008-11-16 14:39:12.400 321 17496.23 99.82 53902.94 88888.00 2008-11-16 14:39:12.900 321 17496.33 99.86 53902.98 88888.00 2008-11-16 14:39:13.400 321 17496.37 99.90 53902.99 88888.00 2008-11-16 14:39:13.900 321 17496.33 99.83 53902.99 88888.00 2008-11-16 14:39:14.400 321 17496.28 99.85 53903.04 88888.00 2008-11-16 14:39:14.900 321 17496.38 99.83 53903.10 88888.00 2008-11-16 14:39:15.400 321 17496.40 99.87 53903.09 88888.00 2008-11-16 14:39:15.900 321 17496.35 99.92 53903.07 88888.00 2008-11-16 14:39:16.400 321 17496.29 99.89 53903.14 88888.00 2008-11-16 14:39:16.900 321 17496.31 99.92 53903.15 88888.00 2008-11-16 14:39:17.400 321 17496.34 99.96 53903.12 88888.00 2008-11-16 14:39:17.900 321 17496.29 99.98 53903.15 88888.00 2008-11-16 14:39:18.400 321 17496.33 99.99 53903.14 88888.00 2008-11-16 14:39:18.900 321 17496.24 99.98 53903.11 88888.00 2008-11-16 14:39:19.400 321 17496.20 99.98 53903.17 88888.00 2008-11-16 14:39:19.900 321 17496.27 99.99 53903.26 88888.00 2008-11-16 14:39:20.400 321 17496.21 100.05 53903.18 88888.00 2008-11-16 14:39:20.900 321 17496.18 100.07 53903.15 88888.00 2008-11-16 14:39:21.400 321 17496.15 100.09 53903.13 88888.00 2008-11-16 14:39:21.900 321 17496.12 100.10 53903.09 88888.00 2008-11-16 14:39:22.400 321 17496.18 100.10 53903.07 88888.00 2008-11-16 14:39:22.900 321 17496.18 100.14 53903.15 88888.00 2008-11-16 14:39:23.400 321 17496.15 100.14 53903.19 88888.00 2008-11-16 14:39:23.900 321 17496.21 100.12 53903.18 88888.00 2008-11-16 14:39:24.400 321 17496.19 100.06 53903.15 88888.00 2008-11-16 14:39:24.900 321 17496.14 100.04 53903.15 88888.00 2008-11-16 14:39:25.400 321 17496.10 100.09 53903.21 88888.00 2008-11-16 14:39:25.900 321 17496.17 100.12 53903.19 88888.00 2008-11-16 14:39:26.400 321 17496.14 99.98 53903.19 88888.00 2008-11-16 14:39:26.900 321 17496.17 99.93 53903.14 88888.00 2008-11-16 14:39:27.400 321 17496.10 99.99 53903.24 88888.00 2008-11-16 14:39:27.900 321 17496.07 99.96 53903.34 88888.00 2008-11-16 14:39:28.400 321 17496.09 100.01 53903.32 88888.00 2008-11-16 14:39:28.900 321 17496.11 100.04 53903.25 88888.00 2008-11-16 14:39:29.400 321 17496.13 100.08 53903.22 88888.00 2008-11-16 14:39:29.900 321 17496.14 100.02 53903.23 88888.00 2008-11-16 14:39:30.400 321 17496.17 100.08 53903.26 88888.00 2008-11-16 14:39:30.900 321 17496.10 99.99 53903.26 88888.00 2008-11-16 14:39:31.400 321 17496.15 100.05 53903.26 88888.00 2008-11-16 14:39:31.900 321 17496.09 100.05 53903.22 88888.00 2008-11-16 14:39:32.400 321 17496.07 100.02 53903.21 88888.00 2008-11-16 14:39:32.900 321 17496.12 100.01 53903.33 88888.00 2008-11-16 14:39:33.400 321 17496.19 100.04 53903.22 88888.00 2008-11-16 14:39:33.900 321 17496.20 100.06 53903.25 88888.00 2008-11-16 14:39:34.400 321 17496.24 100.04 53903.27 88888.00 2008-11-16 14:39:34.900 321 17496.21 100.01 53903.39 88888.00 2008-11-16 14:39:35.400 321 17496.11 100.05 53903.34 88888.00 2008-11-16 14:39:35.900 321 17496.21 100.10 53903.32 88888.00 2008-11-16 14:39:36.400 321 17496.29 100.14 53903.35 88888.00 2008-11-16 14:39:36.900 321 17496.25 100.02 53903.38 88888.00 2008-11-16 14:39:37.400 321 17496.28 100.02 53903.35 88888.00 2008-11-16 14:39:37.900 321 17496.29 100.11 53903.29 88888.00 2008-11-16 14:39:38.400 321 17496.25 100.18 53903.30 88888.00 2008-11-16 14:39:38.900 321 17496.27 100.20 53903.30 88888.00 2008-11-16 14:39:39.400 321 17496.25 100.20 53903.29 88888.00 2008-11-16 14:39:39.900 321 17496.34 100.18 53903.33 88888.00 2008-11-16 14:39:40.400 321 17496.35 100.18 53903.36 88888.00 2008-11-16 14:39:40.900 321 17496.34 100.19 53903.36 88888.00 2008-11-16 14:39:41.400 321 17496.31 100.17 53903.34 88888.00 2008-11-16 14:39:41.900 321 17496.37 100.20 53903.38 88888.00 2008-11-16 14:39:42.400 321 17496.33 100.17 53903.39 88888.00 2008-11-16 14:39:42.900 321 17496.41 100.10 53903.37 88888.00 2008-11-16 14:39:43.400 321 17496.40 100.19 53903.34 88888.00 2008-11-16 14:39:43.900 321 17496.35 100.21 53903.23 88888.00 2008-11-16 14:39:44.400 321 17496.28 100.19 53903.29 88888.00 2008-11-16 14:39:44.900 321 17496.31 100.16 53903.30 88888.00 2008-11-16 14:39:45.400 321 17496.41 100.19 53903.36 88888.00 2008-11-16 14:39:45.900 321 17496.43 100.19 53903.40 88888.00 2008-11-16 14:39:46.400 321 17496.43 100.14 53903.37 88888.00 2008-11-16 14:39:46.900 321 17496.42 100.11 53903.25 88888.00 2008-11-16 14:39:47.400 321 17496.38 100.06 53903.24 88888.00 2008-11-16 14:39:47.900 321 17496.32 100.10 53903.32 88888.00 2008-11-16 14:39:48.400 321 17496.37 100.10 53903.32 88888.00 2008-11-16 14:39:48.900 321 17496.32 100.11 53903.22 88888.00 2008-11-16 14:39:49.400 321 17496.20 100.10 53903.18 88888.00 2008-11-16 14:39:49.900 321 17496.11 100.08 53903.19 88888.00 2008-11-16 14:39:50.397 321 17496.23 100.09 53903.21 88888.00 2008-11-16 14:39:50.907 321 17496.31 100.10 53903.33 88888.00 2008-11-16 14:39:51.407 321 17496.37 100.17 53903.32 88888.00 2008-11-16 14:39:51.907 321 17496.37 100.11 53903.35 88888.00 2008-11-16 14:39:52.407 321 17496.34 100.05 53903.28 88888.00 2008-11-16 14:39:52.907 321 17496.28 100.01 53903.27 88888.00 2008-11-16 14:39:53.407 321 17496.35 100.15 53903.19 88888.00 2008-11-16 14:39:53.907 321 17496.42 100.17 53903.15 88888.00 2008-11-16 14:39:54.407 321 17496.43 100.12 53903.22 88888.00 2008-11-16 14:39:54.907 321 17496.39 100.16 53903.23 88888.00 2008-11-16 14:39:55.407 321 17496.33 100.19 53903.29 88888.00 2008-11-16 14:39:55.907 321 17496.39 100.15 53903.28 88888.00 2008-11-16 14:39:56.407 321 17496.37 100.11 53903.24 88888.00 2008-11-16 14:39:56.907 321 17496.39 100.08 53903.23 88888.00 2008-11-16 14:39:57.407 321 17496.43 100.05 53903.27 88888.00 2008-11-16 14:39:57.907 321 17496.41 100.00 53903.22 88888.00 2008-11-16 14:39:58.407 321 17496.50 100.01 53903.23 88888.00 2008-11-16 14:39:58.907 321 17496.50 100.01 53903.24 88888.00 2008-11-16 14:39:59.407 321 17496.49 100.05 53903.28 88888.00 2008-11-16 14:39:59.907 321 17496.50 100.00 53903.28 88888.00 2008-11-16 14:40:00.407 321 17496.55 99.95 53903.36 88888.00 2008-11-16 14:40:00.907 321 17496.55 99.95 53903.32 88888.00 2008-11-16 14:40:01.407 321 17496.59 99.93 53903.19 88888.00 2008-11-16 14:40:01.907 321 17496.65 99.97 53903.21 88888.00 2008-11-16 14:40:02.407 321 17496.56 99.99 53903.16 88888.00 2008-11-16 14:40:02.907 321 17496.50 100.02 53903.25 88888.00 2008-11-16 14:40:03.407 321 17496.47 100.01 53903.25 88888.00 2008-11-16 14:40:03.907 321 17496.50 100.01 53903.32 88888.00 2008-11-16 14:40:04.407 321 17496.53 100.01 53903.38 88888.00 2008-11-16 14:40:04.907 321 17496.65 99.92 53903.29 88888.00 2008-11-16 14:40:05.407 321 17496.73 99.95 53903.24 88888.00 2008-11-16 14:40:05.907 321 17496.59 99.95 53903.21 88888.00 2008-11-16 14:40:06.407 321 17496.51 99.93 53903.25 88888.00 2008-11-16 14:40:06.907 321 17496.51 99.90 53903.24 88888.00 2008-11-16 14:40:07.407 321 17496.49 99.92 53903.24 88888.00 2008-11-16 14:40:07.907 321 17496.54 99.92 53903.26 88888.00 2008-11-16 14:40:08.407 321 17496.59 99.87 53903.25 88888.00 2008-11-16 14:40:08.907 321 17496.51 99.83 53903.28 88888.00 2008-11-16 14:40:09.407 321 17496.50 99.86 53903.28 88888.00 2008-11-16 14:40:09.907 321 17496.64 99.86 53903.16 88888.00 2008-11-16 14:40:10.407 321 17496.73 99.93 53903.19 88888.00 2008-11-16 14:40:10.907 321 17496.66 99.92 53903.17 88888.00 2008-11-16 14:40:11.407 321 17496.59 99.91 53903.17 88888.00 2008-11-16 14:40:11.907 321 17496.60 99.86 53903.30 88888.00 2008-11-16 14:40:12.407 321 17496.58 99.82 53903.24 88888.00 2008-11-16 14:40:12.907 321 17496.49 99.86 53903.18 88888.00 2008-11-16 14:40:13.407 321 17496.48 99.91 53903.23 88888.00 2008-11-16 14:40:13.907 321 17496.52 99.88 53903.28 88888.00 2008-11-16 14:40:14.407 321 17496.56 99.85 53903.27 88888.00 2008-11-16 14:40:14.907 321 17496.52 99.80 53903.19 88888.00 2008-11-16 14:40:15.407 321 17496.47 99.82 53903.24 88888.00 2008-11-16 14:40:15.907 321 17496.50 99.81 53903.24 88888.00 2008-11-16 14:40:16.407 321 17496.49 99.85 53903.19 88888.00 2008-11-16 14:40:16.907 321 17496.45 99.82 53903.24 88888.00 2008-11-16 14:40:17.407 321 17496.48 99.81 53903.25 88888.00 2008-11-16 14:40:17.907 321 17496.53 99.88 53903.34 88888.00 2008-11-16 14:40:18.407 321 17496.50 99.79 53903.34 88888.00 2008-11-16 14:40:18.907 321 17496.49 99.75 53903.26 88888.00 2008-11-16 14:40:19.407 321 17496.51 99.82 53903.26 88888.00 2008-11-16 14:40:19.907 321 17496.61 99.81 53903.22 88888.00 2008-11-16 14:40:20.407 321 17496.51 99.86 53903.15 88888.00 2008-11-16 14:40:20.907 321 17496.42 99.82 53903.18 88888.00 2008-11-16 14:40:21.407 321 17496.39 99.86 53903.21 88888.00 2008-11-16 14:40:21.907 321 17496.40 99.87 53903.17 88888.00 2008-11-16 14:40:22.407 321 17496.38 99.80 53903.19 88888.00 2008-11-16 14:40:22.907 321 17496.39 99.78 53903.21 88888.00 2008-11-16 14:40:23.407 321 17496.34 99.85 53903.22 88888.00 2008-11-16 14:40:23.907 321 17496.37 99.83 53903.22 88888.00 2008-11-16 14:40:24.407 321 17496.43 99.83 53903.24 88888.00 2008-11-16 14:40:24.907 321 17496.39 99.81 53903.27 88888.00 2008-11-16 14:40:25.407 321 17496.44 99.83 53903.32 88888.00 2008-11-16 14:40:25.907 321 17496.39 99.80 53903.43 88888.00 2008-11-16 14:40:26.407 321 17496.40 99.76 53903.37 88888.00 2008-11-16 14:40:26.907 321 17496.39 99.76 53903.34 88888.00 2008-11-16 14:40:27.407 321 17496.37 99.73 53903.38 88888.00 2008-11-16 14:40:27.907 321 17496.30 99.71 53903.36 88888.00 2008-11-16 14:40:28.407 321 17496.29 99.77 53903.33 88888.00 2008-11-16 14:40:28.907 321 17496.32 99.80 53903.36 88888.00 2008-11-16 14:40:29.407 321 17496.44 99.77 53903.32 88888.00 2008-11-16 14:40:29.907 321 17496.40 99.73 53903.37 88888.00 2008-11-16 14:40:30.407 321 17496.29 99.75 53903.34 88888.00 2008-11-16 14:40:30.907 321 17496.23 99.79 53903.28 88888.00 2008-11-16 14:40:31.407 321 17496.23 99.77 53903.18 88888.00 2008-11-16 14:40:31.907 321 17496.24 99.76 53903.19 88888.00 2008-11-16 14:40:32.407 321 17496.27 99.76 53903.18 88888.00 2008-11-16 14:40:32.907 321 17496.30 99.85 53903.24 88888.00 2008-11-16 14:40:33.407 321 17496.30 99.89 53903.23 88888.00 2008-11-16 14:40:33.907 321 17496.28 99.87 53903.23 88888.00 2008-11-16 14:40:34.407 321 17496.24 99.87 53903.29 88888.00 2008-11-16 14:40:34.907 321 17496.24 99.83 53903.17 88888.00 2008-11-16 14:40:35.407 321 17496.18 99.88 53903.21 88888.00 2008-11-16 14:40:35.907 321 17496.11 99.90 53903.22 88888.00 2008-11-16 14:40:36.407 321 17496.13 99.91 53903.28 88888.00 2008-11-16 14:40:36.907 321 17496.15 99.89 53903.34 88888.00 2008-11-16 14:40:37.407 321 17496.15 99.75 53903.26 88888.00 2008-11-16 14:40:37.907 321 17496.20 99.72 53903.18 88888.00 2008-11-16 14:40:38.407 321 17496.21 99.77 53903.18 88888.00 2008-11-16 14:40:38.907 321 17496.23 99.81 53903.23 88888.00 2008-11-16 14:40:39.407 321 17496.24 99.76 53903.18 88888.00 2008-11-16 14:40:39.907 321 17496.22 99.80 53903.23 88888.00 2008-11-16 14:40:40.407 321 17496.22 99.79 53903.24 88888.00 2008-11-16 14:40:40.907 321 17496.23 99.83 53903.15 88888.00 2008-11-16 14:40:41.407 321 17496.19 99.83 53903.18 88888.00 2008-11-16 14:40:41.907 321 17496.13 99.79 53903.12 88888.00 2008-11-16 14:40:42.407 321 17496.08 99.82 53903.15 88888.00 2008-11-16 14:40:42.907 321 17496.04 99.81 53903.24 88888.00 2008-11-16 14:40:43.407 321 17496.02 99.81 53903.18 88888.00 2008-11-16 14:40:43.907 321 17496.10 99.75 53903.11 88888.00 2008-11-16 14:40:44.407 321 17496.09 99.77 53903.13 88888.00 2008-11-16 14:40:44.907 321 17496.02 99.81 53903.09 88888.00 2008-11-16 14:40:45.407 321 17496.04 99.80 53903.11 88888.00 2008-11-16 14:40:45.907 321 17496.03 99.81 53903.14 88888.00 2008-11-16 14:40:46.407 321 17496.12 99.81 53903.10 88888.00 2008-11-16 14:40:46.907 321 17496.13 99.83 53903.05 88888.00 2008-11-16 14:40:47.407 321 17496.14 99.80 53903.06 88888.00 2008-11-16 14:40:47.907 321 17496.24 99.70 53903.11 88888.00 2008-11-16 14:40:48.407 321 17496.22 99.76 53903.12 88888.00 2008-11-16 14:40:48.907 321 17496.13 99.79 53903.19 88888.00 2008-11-16 14:40:49.407 321 17496.09 99.78 53903.15 88888.00 2008-11-16 14:40:49.907 321 17496.22 99.83 53903.04 88888.00 2008-11-16 14:40:50.407 321 17496.20 99.83 53903.11 88888.00 2008-11-16 14:40:50.907 321 17496.14 99.88 53903.22 88888.00 2008-11-16 14:40:51.407 321 17496.17 99.88 53903.19 88888.00 2008-11-16 14:40:51.907 321 17496.23 99.88 53903.13 88888.00 2008-11-16 14:40:52.407 321 17496.17 99.87 53903.10 88888.00 2008-11-16 14:40:52.907 321 17496.15 99.86 53903.10 88888.00 2008-11-16 14:40:53.407 321 17496.17 99.81 53903.17 88888.00 2008-11-16 14:40:53.907 321 17496.24 99.81 53903.21 88888.00 2008-11-16 14:40:54.407 321 17496.29 99.82 53903.28 88888.00 2008-11-16 14:40:54.907 321 17496.30 99.81 53903.33 88888.00 2008-11-16 14:40:55.407 321 17496.31 99.86 53903.27 88888.00 2008-11-16 14:40:55.907 321 17496.23 99.82 53903.29 88888.00 2008-11-16 14:40:56.407 321 17496.23 99.81 53903.36 88888.00 2008-11-16 14:40:56.907 321 17496.17 99.83 53903.34 88888.00 2008-11-16 14:40:57.407 321 17496.04 99.82 53903.30 88888.00 2008-11-16 14:40:57.907 321 17495.99 99.85 53903.30 88888.00 2008-11-16 14:40:58.407 321 17496.05 99.86 53903.24 88888.00 2008-11-16 14:40:58.907 321 17496.09 99.87 53903.26 88888.00 2008-11-16 14:40:59.407 321 17495.99 99.95 53903.28 88888.00 2008-11-16 14:40:59.907 321 17495.99 99.90 53903.22 88888.00 2008-11-16 14:41:00.407 321 17496.02 99.93 53903.26 88888.00 2008-11-16 14:41:00.907 321 17496.00 99.98 53903.19 88888.00 2008-11-16 14:41:01.407 321 17495.99 99.92 53903.10 88888.00 2008-11-16 14:41:01.907 321 17496.04 99.92 53903.15 88888.00 2008-11-16 14:41:02.407 321 17496.02 99.82 53903.24 88888.00 2008-11-16 14:41:02.907 321 17496.00 99.87 53903.24 88888.00 2008-11-16 14:41:03.407 321 17495.87 99.92 53903.19 88888.00 2008-11-16 14:41:03.907 321 17495.90 99.96 53903.21 88888.00 2008-11-16 14:41:04.407 321 17495.96 99.97 53903.19 88888.00 2008-11-16 14:41:04.907 321 17496.01 99.89 53903.27 88888.00 2008-11-16 14:41:05.407 321 17495.96 99.90 53903.30 88888.00 2008-11-16 14:41:05.907 321 17495.99 99.88 53903.27 88888.00 2008-11-16 14:41:06.407 321 17496.02 99.87 53903.22 88888.00 2008-11-16 14:41:06.907 321 17495.94 99.86 53903.27 88888.00 2008-11-16 14:41:07.407 321 17495.94 99.92 53903.26 88888.00 2008-11-16 14:41:07.907 321 17496.00 99.88 53903.17 88888.00 2008-11-16 14:41:08.407 321 17495.86 99.83 53903.15 88888.00 2008-11-16 14:41:08.907 321 17495.76 99.76 53903.16 88888.00 2008-11-16 14:41:09.407 321 17495.83 99.75 53903.23 88888.00 2008-11-16 14:41:09.907 321 17495.83 99.83 53903.24 88888.00 2008-11-16 14:41:10.407 321 17495.80 99.90 53903.22 88888.00 2008-11-16 14:41:10.907 321 17495.82 99.91 53903.14 88888.00 2008-11-16 14:41:11.407 321 17495.80 99.92 53903.12 88888.00 2008-11-16 14:41:11.907 321 17495.82 99.91 53903.11 88888.00 2008-11-16 14:41:12.407 321 17495.86 99.88 53903.23 88888.00 2008-11-16 14:41:12.907 321 17495.86 99.87 53903.23 88888.00 2008-11-16 14:41:13.407 321 17495.78 99.85 53903.14 88888.00 2008-11-16 14:41:13.907 321 17495.79 99.92 53903.15 88888.00 2008-11-16 14:41:14.407 321 17495.83 99.97 53903.17 88888.00 2008-11-16 14:41:14.907 321 17495.97 99.95 53903.17 88888.00 2008-11-16 14:41:15.407 321 17496.04 99.87 53903.18 88888.00 2008-11-16 14:41:15.907 321 17495.90 99.87 53903.15 88888.00 2008-11-16 14:41:16.407 321 17495.98 99.89 53903.14 88888.00 2008-11-16 14:41:16.907 321 17495.96 99.96 53903.18 88888.00 2008-11-16 14:41:17.407 321 17495.99 99.98 53903.14 88888.00 2008-11-16 14:41:17.907 321 17496.09 99.96 53903.12 88888.00 2008-11-16 14:41:18.407 321 17495.99 99.96 53903.22 88888.00 2008-11-16 14:41:18.907 321 17495.97 99.92 53903.21 88888.00 2008-11-16 14:41:19.407 321 17496.03 99.92 53903.23 88888.00 2008-11-16 14:41:19.907 321 17496.03 99.91 53903.14 88888.00 2008-11-16 14:41:20.407 321 17496.01 99.92 53903.14 88888.00 2008-11-16 14:41:20.907 321 17495.94 99.97 53903.17 88888.00 2008-11-16 14:41:21.407 321 17495.91 99.99 53903.24 88888.00 2008-11-16 14:41:21.907 321 17495.98 99.97 53903.25 88888.00 2008-11-16 14:41:22.407 321 17495.94 99.96 53903.22 88888.00 2008-11-16 14:41:22.907 321 17495.90 99.91 53903.28 88888.00 2008-11-16 14:41:23.407 321 17495.91 99.99 53903.28 88888.00 2008-11-16 14:41:23.907 321 17495.87 100.02 53903.25 88888.00 2008-11-16 14:41:24.407 321 17495.88 100.05 53903.33 88888.00 2008-11-16 14:41:24.907 321 17495.88 100.06 53903.33 88888.00 2008-11-16 14:41:25.407 321 17495.88 100.02 53903.25 88888.00 2008-11-16 14:41:25.907 321 17495.84 100.08 53903.25 88888.00 2008-11-16 14:41:26.407 321 17495.84 100.09 53903.18 88888.00 2008-11-16 14:41:26.907 321 17495.83 100.08 53903.27 88888.00 2008-11-16 14:41:27.407 321 17495.84 100.16 53903.23 88888.00 2008-11-16 14:41:27.907 321 17495.81 100.09 53903.15 88888.00 2008-11-16 14:41:28.407 321 17495.81 100.07 53903.14 88888.00 2008-11-16 14:41:28.907 321 17495.77 100.10 53903.15 88888.00 2008-11-16 14:41:29.407 321 17495.71 100.14 53903.07 88888.00 2008-11-16 14:41:29.907 321 17495.77 100.20 53903.13 88888.00 2008-11-16 14:41:30.407 321 17495.74 100.19 53903.16 88888.00 2008-11-16 14:41:30.907 321 17495.68 100.18 53903.15 88888.00 2008-11-16 14:41:31.407 321 17495.68 100.19 53903.07 88888.00 2008-11-16 14:41:31.907 321 17495.64 100.26 53903.11 88888.00 2008-11-16 14:41:32.407 321 17495.77 100.30 53903.19 88888.00 2008-11-16 14:41:32.907 321 17495.79 100.30 53903.23 88888.00 2008-11-16 14:41:33.407 321 17495.76 100.36 53903.23 88888.00 2008-11-16 14:41:33.907 321 17495.68 100.32 53903.18 88888.00 2008-11-16 14:41:34.407 321 17495.52 100.28 53903.10 88888.00 2008-11-16 14:41:34.907 321 17495.55 100.34 53903.15 88888.00 2008-11-16 14:41:35.407 321 17495.62 100.35 53903.34 88888.00 2008-11-16 14:41:35.907 321 17495.66 100.28 53903.30 88888.00 2008-11-16 14:41:36.407 321 17495.64 100.29 53903.27 88888.00 2008-11-16 14:41:36.907 321 17495.62 100.26 53903.29 88888.00 2008-11-16 14:41:37.407 321 17495.69 100.24 53903.33 88888.00 2008-11-16 14:41:37.907 321 17495.69 100.22 53903.33 88888.00 2008-11-16 14:41:38.407 321 17495.73 100.26 53903.24 88888.00 2008-11-16 14:41:38.907 321 17495.69 100.30 53903.27 88888.00 2008-11-16 14:41:39.407 321 17495.72 100.32 53903.26 88888.00 2008-11-16 14:41:39.907 321 17495.66 100.36 53903.18 88888.00 2008-11-16 14:41:40.407 321 17495.66 100.37 53903.16 88888.00 2008-11-16 14:41:40.907 321 17495.67 100.40 53903.25 88888.00 2008-11-16 14:41:41.407 321 17495.63 100.41 53903.37 88888.00 2008-11-16 14:41:41.907 321 17495.57 100.35 53903.41 88888.00 2008-11-16 14:41:42.407 321 17495.60 100.40 53903.44 88888.00 2008-11-16 14:41:42.907 321 17495.56 100.45 53903.39 88888.00 2008-11-16 14:41:43.407 321 17495.56 100.46 53903.27 88888.00 2008-11-16 14:41:43.907 321 17495.55 100.47 53903.25 88888.00 2008-11-16 14:41:44.407 321 17495.53 100.48 53903.24 88888.00 2008-11-16 14:41:44.907 321 17495.56 100.47 53903.22 88888.00 2008-11-16 14:41:45.407 321 17495.59 100.51 53903.24 88888.00 2008-11-16 14:41:45.907 321 17495.49 100.49 53903.14 88888.00 2008-11-16 14:41:46.407 321 17495.37 100.49 53903.16 88888.00 2008-11-16 14:41:46.907 321 17495.48 100.43 53903.18 88888.00 2008-11-16 14:41:47.407 321 17495.55 100.44 53903.21 88888.00 2008-11-16 14:41:47.907 321 17495.47 100.47 53903.17 88888.00 2008-11-16 14:41:48.407 321 17495.52 100.47 53903.21 88888.00 2008-11-16 14:41:48.907 321 17495.55 100.44 53903.13 88888.00 2008-11-16 14:41:49.407 321 17495.57 100.45 53903.12 88888.00 2008-11-16 14:41:49.907 321 17495.56 100.47 53903.24 88888.00 2008-11-16 14:41:50.407 321 17495.57 100.40 53903.26 88888.00 2008-11-16 14:41:50.907 321 17495.61 100.41 53903.23 88888.00 2008-11-16 14:41:51.407 321 17495.55 100.44 53903.16 88888.00 2008-11-16 14:41:51.907 321 17495.60 100.40 53903.23 88888.00 2008-11-16 14:41:52.407 321 17495.66 100.46 53903.19 88888.00 2008-11-16 14:41:52.907 321 17495.51 100.46 53903.18 88888.00 2008-11-16 14:41:53.407 321 17495.40 100.54 53903.16 88888.00 2008-11-16 14:41:53.907 321 17495.36 100.49 53903.18 88888.00 2008-11-16 14:41:54.407 321 17495.41 100.48 53903.18 88888.00 2008-11-16 14:41:54.907 321 17495.36 100.43 53903.15 88888.00 2008-11-16 14:41:55.407 321 17495.33 100.46 53903.21 88888.00 2008-11-16 14:41:55.907 321 17495.37 100.44 53903.25 88888.00 2008-11-16 14:41:56.407 321 17495.36 100.37 53903.28 88888.00 2008-11-16 14:41:56.907 321 17495.32 100.38 53903.23 88888.00 2008-11-16 14:41:57.407 321 17495.33 100.43 53903.16 88888.00 2008-11-16 14:41:57.907 321 17495.31 100.45 53903.24 88888.00 2008-11-16 14:41:58.407 321 17495.31 100.40 53903.27 88888.00 2008-11-16 14:41:58.907 321 17495.35 100.46 53903.18 88888.00 2008-11-16 14:41:59.407 321 17495.37 100.45 53903.17 88888.00 2008-11-16 14:41:59.907 321 17495.35 100.41 53903.26 88888.00 2008-11-16 14:42:00.407 321 17495.39 100.41 53903.23 88888.00 2008-11-16 14:42:00.907 321 17495.32 100.45 53903.18 88888.00 2008-11-16 14:42:01.407 321 17495.32 100.46 53903.16 88888.00 2008-11-16 14:42:01.907 321 17495.30 100.49 53903.22 88888.00 2008-11-16 14:42:02.407 321 17495.30 100.56 53903.18 88888.00 2008-11-16 14:42:02.907 321 17495.37 100.57 53903.15 88888.00 2008-11-16 14:42:03.407 321 17495.35 100.55 53903.13 88888.00 2008-11-16 14:42:03.907 321 17495.36 100.55 53903.10 88888.00 2008-11-16 14:42:04.407 321 17495.41 100.60 53903.25 88888.00 2008-11-16 14:42:04.907 321 17495.39 100.61 53903.33 88888.00 2008-11-16 14:42:05.407 321 17495.32 100.57 53903.19 88888.00 2008-11-16 14:42:05.907 321 17495.27 100.56 53903.13 88888.00 2008-11-16 14:42:06.407 321 17495.23 100.54 53903.19 88888.00 2008-11-16 14:42:06.907 321 17495.29 100.54 53903.17 88888.00 2008-11-16 14:42:07.407 321 17495.35 100.61 53903.22 88888.00 2008-11-16 14:42:07.907 321 17495.32 100.61 53903.33 88888.00 2008-11-16 14:42:08.407 321 17495.36 100.65 53903.36 88888.00 2008-11-16 14:42:08.907 321 17495.32 100.77 53903.38 88888.00 2008-11-16 14:42:09.407 321 17495.31 100.75 53903.37 88888.00 2008-11-16 14:42:09.907 321 17495.28 100.69 53903.34 88888.00 2008-11-16 14:42:10.407 321 17495.23 100.68 53903.39 88888.00 2008-11-16 14:42:10.907 321 17495.26 100.65 53903.38 88888.00 2008-11-16 14:42:11.407 321 17495.25 100.67 53903.30 88888.00 2008-11-16 14:42:11.907 321 17495.29 100.70 53903.25 88888.00 2008-11-16 14:42:12.407 321 17495.33 100.70 53903.25 88888.00 2008-11-16 14:42:12.907 321 17495.30 100.69 53903.25 88888.00 2008-11-16 14:42:13.407 321 17495.29 100.70 53903.28 88888.00 2008-11-16 14:42:13.907 321 17495.26 100.70 53903.26 88888.00 2008-11-16 14:42:14.407 321 17495.28 100.69 53903.30 88888.00 2008-11-16 14:42:14.907 321 17495.35 100.73 53903.32 88888.00 2008-11-16 14:42:15.407 321 17495.42 100.82 53903.35 88888.00 2008-11-16 14:42:15.907 321 17495.36 100.77 53903.28 88888.00 2008-11-16 14:42:16.407 321 17495.40 100.69 53903.24 88888.00 2008-11-16 14:42:16.907 321 17495.39 100.73 53903.22 88888.00 2008-11-16 14:42:17.407 321 17495.35 100.74 53903.25 88888.00 2008-11-16 14:42:17.907 321 17495.37 100.73 53903.29 88888.00 2008-11-16 14:42:18.407 321 17495.38 100.75 53903.24 88888.00 2008-11-16 14:42:18.907 321 17495.41 100.77 53903.29 88888.00 2008-11-16 14:42:19.407 321 17495.45 100.77 53903.36 88888.00 2008-11-16 14:42:19.907 321 17495.45 100.79 53903.36 88888.00 2008-11-16 14:42:20.407 321 17495.40 100.79 53903.30 88888.00 2008-11-16 14:42:20.907 321 17495.35 100.73 53903.17 88888.00 2008-11-16 14:42:21.407 321 17495.39 100.69 53903.14 88888.00 2008-11-16 14:42:21.907 321 17495.41 100.67 53903.19 88888.00 2008-11-16 14:42:22.407 321 17495.39 100.70 53903.27 88888.00 2008-11-16 14:42:22.907 321 17495.35 100.71 53903.35 88888.00 2008-11-16 14:42:23.407 321 17495.30 100.66 53903.29 88888.00 2008-11-16 14:42:23.907 321 17495.41 100.65 53903.34 88888.00 2008-11-16 14:42:24.407 321 17495.36 100.63 53903.35 88888.00 2008-11-16 14:42:24.907 321 17495.31 100.56 53903.28 88888.00 2008-11-16 14:42:25.407 321 17495.33 100.58 53903.21 88888.00 2008-11-16 14:42:25.907 321 17495.40 100.64 53903.21 88888.00 2008-11-16 14:42:26.407 321 17495.36 100.65 53903.19 88888.00 2008-11-16 14:42:26.907 321 17495.32 100.58 53903.17 88888.00 2008-11-16 14:42:27.407 321 17495.37 100.58 53903.16 88888.00 2008-11-16 14:42:27.907 321 17495.39 100.64 53903.16 88888.00 2008-11-16 14:42:28.407 321 17495.40 100.59 53903.19 88888.00 2008-11-16 14:42:28.907 321 17495.40 100.53 53903.18 88888.00 2008-11-16 14:42:29.407 321 17495.38 100.55 53903.14 88888.00 2008-11-16 14:42:29.907 321 17495.45 100.55 53903.24 88888.00 2008-11-16 14:42:30.407 321 17495.50 100.64 53903.27 88888.00 2008-11-16 14:42:30.907 321 17495.49 100.69 53903.29 88888.00 2008-11-16 14:42:31.407 321 17495.49 100.64 53903.36 88888.00 2008-11-16 14:42:31.907 321 17495.47 100.64 53903.43 88888.00 2008-11-16 14:42:32.407 321 17495.48 100.65 53903.37 88888.00 2008-11-16 14:42:32.907 321 17495.45 100.57 53903.32 88888.00 2008-11-16 14:42:33.407 321 17495.53 100.57 53903.38 88888.00 2008-11-16 14:42:33.907 321 17495.59 100.54 53903.33 88888.00 2008-11-16 14:42:34.407 321 17495.56 100.58 53903.23 88888.00 2008-11-16 14:42:34.907 321 17495.56 100.59 53903.22 88888.00 2008-11-16 14:42:35.407 321 17495.63 100.55 53903.27 88888.00 2008-11-16 14:42:35.907 321 17495.71 100.55 53903.45 88888.00 2008-11-16 14:42:36.407 321 17495.72 100.51 53903.49 88888.00 2008-11-16 14:42:36.907 321 17495.64 100.45 53903.49 88888.00 2008-11-16 14:42:37.407 321 17495.58 100.51 53903.44 88888.00 2008-11-16 14:42:37.907 321 17495.60 100.60 53903.46 88888.00 2008-11-16 14:42:38.407 321 17495.67 100.55 53903.48 88888.00 2008-11-16 14:42:38.907 321 17495.77 100.53 53903.54 88888.00 2008-11-16 14:42:39.407 321 17495.77 100.55 53903.59 88888.00 2008-11-16 14:42:39.907 321 17495.74 100.55 53903.62 88888.00 2008-11-16 14:42:40.407 321 17495.72 100.50 53903.55 88888.00 2008-11-16 14:42:40.907 321 17495.71 100.49 53903.48 88888.00 2008-11-16 14:42:41.407 321 17495.72 100.50 53903.45 88888.00 2008-11-16 14:42:41.907 321 17495.73 100.51 53903.48 88888.00 2008-11-16 14:42:42.407 321 17495.71 100.47 53903.44 88888.00 2008-11-16 14:42:42.907 321 17495.74 100.46 53903.43 88888.00 2008-11-16 14:42:43.407 321 17495.72 100.46 53903.46 88888.00 2008-11-16 14:42:43.907 321 17495.76 100.41 53903.33 88888.00 2008-11-16 14:42:44.407 321 17495.74 100.45 53903.34 88888.00 2008-11-16 14:42:44.907 321 17495.70 100.44 53903.35 88888.00 2008-11-16 14:42:45.404 321 17495.73 100.43 53903.41 88888.00 2008-11-16 14:42:45.904 321 17495.69 100.41 53903.41 88888.00 2008-11-16 14:42:46.404 321 17495.66 100.46 53903.40 88888.00 2008-11-16 14:42:46.904 321 17495.66 100.48 53903.45 88888.00 2008-11-16 14:42:47.404 321 17495.59 100.44 53903.39 88888.00 2008-11-16 14:42:47.904 321 17495.67 100.46 53903.34 88888.00 2008-11-16 14:42:48.404 321 17495.74 100.51 53903.33 88888.00 2008-11-16 14:42:48.904 321 17495.70 100.49 53903.32 88888.00 2008-11-16 14:42:49.404 321 17495.67 100.41 53903.35 88888.00 2008-11-16 14:42:49.904 321 17495.55 100.45 53903.36 88888.00 2008-11-16 14:42:50.404 321 17495.59 100.49 53903.37 88888.00 2008-11-16 14:42:50.904 321 17495.62 100.45 53903.29 88888.00 2008-11-16 14:42:51.404 321 17495.72 100.41 53903.28 88888.00 2008-11-16 14:42:51.904 321 17495.64 100.40 53903.43 88888.00 2008-11-16 14:42:52.404 321 17495.56 100.47 53903.37 88888.00 2008-11-16 14:42:52.904 321 17495.58 100.49 53903.32 88888.00 2008-11-16 14:42:53.404 321 17495.58 100.44 53903.47 88888.00 2008-11-16 14:42:53.904 321 17495.50 100.46 53903.47 88888.00 2008-11-16 14:42:54.404 321 17495.57 100.47 53903.38 88888.00 2008-11-16 14:42:54.904 321 17495.58 100.46 53903.37 88888.00 2008-11-16 14:42:55.404 321 17495.56 100.46 53903.33 88888.00 2008-11-16 14:42:55.904 321 17495.59 100.43 53903.32 88888.00 2008-11-16 14:42:56.404 321 17495.58 100.44 53903.32 88888.00 2008-11-16 14:42:56.904 321 17495.51 100.45 53903.30 88888.00 2008-11-16 14:42:57.404 321 17495.49 100.49 53903.34 88888.00 2008-11-16 14:42:57.904 321 17495.53 100.48 53903.41 88888.00 2008-11-16 14:42:58.404 321 17495.64 100.40 53903.48 88888.00 2008-11-16 14:42:58.904 321 17495.68 100.43 53903.44 88888.00 2008-11-16 14:42:59.404 321 17495.60 100.45 53903.47 88888.00 2008-11-16 14:42:59.904 321 17495.67 100.32 53903.47 88888.00 2008-11-16 14:43:00.404 321 17495.71 100.31 53903.30 88888.00 2008-11-16 14:43:00.904 321 17495.66 100.30 53903.28 88888.00 2008-11-16 14:43:01.404 321 17495.64 100.29 53903.28 88888.00 2008-11-16 14:43:01.904 321 17495.64 100.35 53903.32 88888.00 2008-11-16 14:43:02.404 321 17495.55 100.40 53903.41 88888.00 2008-11-16 14:43:02.904 321 17495.55 100.34 53903.40 88888.00 2008-11-16 14:43:03.404 321 17495.61 100.32 53903.46 88888.00 2008-11-16 14:43:03.904 321 17495.64 100.30 53903.45 88888.00 2008-11-16 14:43:04.404 321 17495.70 100.26 53903.43 88888.00 2008-11-16 14:43:04.904 321 17495.76 100.28 53903.41 88888.00 2008-11-16 14:43:05.404 321 17495.83 100.29 53903.43 88888.00 2008-11-16 14:43:05.904 321 17495.76 100.32 53903.45 88888.00 2008-11-16 14:43:06.404 321 17495.68 100.30 53903.49 88888.00 2008-11-16 14:43:06.904 321 17495.77 100.28 53903.47 88888.00 2008-11-16 14:43:07.404 321 17495.73 100.21 53903.40 88888.00 2008-11-16 14:43:07.904 321 17495.70 100.19 53903.41 88888.00 2008-11-16 14:43:08.404 321 17495.78 100.21 53903.41 88888.00 2008-11-16 14:43:08.904 321 17495.93 100.25 53903.41 88888.00 2008-11-16 14:43:09.404 321 17495.82 100.25 53903.43 88888.00 2008-11-16 14:43:09.904 321 17495.83 100.19 53903.49 88888.00 2008-11-16 14:43:10.404 321 17495.81 100.19 53903.49 88888.00 2008-11-16 14:43:10.904 321 17495.68 100.16 53903.52 88888.00 2008-11-16 14:43:11.404 321 17495.70 100.15 53903.47 88888.00 2008-11-16 14:43:11.904 321 17495.72 100.11 53903.50 88888.00 2008-11-16 14:43:12.404 321 17495.68 100.10 53903.55 88888.00 2008-11-16 14:43:12.904 321 17495.66 100.12 53903.51 88888.00 2008-11-16 14:43:13.404 321 17495.73 100.10 53903.50 88888.00 2008-11-16 14:43:13.904 321 17495.77 100.07 53903.44 88888.00 2008-11-16 14:43:14.404 321 17495.81 100.10 53903.36 88888.00 2008-11-16 14:43:14.904 321 17495.86 100.08 53903.28 88888.00 2008-11-16 14:43:15.404 321 17495.80 100.11 53903.34 88888.00 2008-11-16 14:43:15.904 321 17495.79 100.12 53903.48 88888.00 2008-11-16 14:43:16.404 321 17495.73 100.14 53903.54 88888.00 2008-11-16 14:43:16.904 321 17495.70 100.04 53903.56 88888.00 2008-11-16 14:43:17.404 321 17495.82 100.02 53903.45 88888.00 2008-11-16 14:43:17.904 321 17495.82 100.09 53903.50 88888.00 2008-11-16 14:43:18.404 321 17495.88 100.14 53903.58 88888.00 2008-11-16 14:43:18.904 321 17495.80 100.11 53903.58 88888.00 2008-11-16 14:43:19.404 321 17495.82 100.16 53903.58 88888.00 2008-11-16 14:43:19.904 321 17495.76 100.10 53903.54 88888.00 2008-11-16 14:43:20.404 321 17495.61 100.04 53903.56 88888.00 2008-11-16 14:43:20.904 321 17495.66 99.99 53903.58 88888.00 2008-11-16 14:43:21.404 321 17495.69 100.06 53903.66 88888.00 2008-11-16 14:43:21.904 321 17495.81 100.08 53903.74 88888.00 2008-11-16 14:43:22.404 321 17495.81 100.10 53903.65 88888.00 2008-11-16 14:43:22.904 321 17495.76 100.09 53903.58 88888.00 2008-11-16 14:43:23.404 321 17495.69 100.08 53903.60 88888.00 2008-11-16 14:43:23.904 321 17495.71 100.09 53903.56 88888.00 2008-11-16 14:43:24.404 321 17495.70 100.04 53903.50 88888.00 2008-11-16 14:43:24.904 321 17495.76 99.97 53903.55 88888.00 2008-11-16 14:43:25.404 321 17495.82 100.01 53903.51 88888.00 2008-11-16 14:43:25.904 321 17495.83 99.97 53903.61 88888.00 2008-11-16 14:43:26.404 321 17495.76 100.00 53903.62 88888.00 2008-11-16 14:43:26.904 321 17495.83 99.92 53903.58 88888.00 2008-11-16 14:43:27.404 321 17495.81 99.96 53903.54 88888.00 2008-11-16 14:43:27.904 321 17495.77 99.97 53903.61 88888.00 2008-11-16 14:43:28.404 321 17495.80 100.00 53903.60 88888.00 2008-11-16 14:43:28.904 321 17495.84 100.05 53903.61 88888.00 2008-11-16 14:43:29.404 321 17495.83 99.97 53903.56 88888.00 2008-11-16 14:43:29.904 321 17495.78 99.95 53903.52 88888.00 2008-11-16 14:43:30.404 321 17495.78 99.88 53903.61 88888.00 2008-11-16 14:43:30.904 321 17495.77 99.90 53903.57 88888.00 2008-11-16 14:43:31.404 321 17495.71 99.91 53903.52 88888.00 2008-11-16 14:43:31.904 321 17495.71 99.90 53903.54 88888.00 2008-11-16 14:43:32.404 321 17495.79 99.93 53903.63 88888.00 2008-11-16 14:43:32.904 321 17495.76 100.00 53903.67 88888.00 2008-11-16 14:43:33.404 321 17495.80 100.01 53903.54 88888.00 2008-11-16 14:43:33.904 321 17495.84 100.02 53903.52 88888.00 2008-11-16 14:43:34.404 321 17495.80 100.00 53903.62 88888.00 2008-11-16 14:43:34.904 321 17495.84 99.99 53903.68 88888.00 2008-11-16 14:43:35.404 321 17495.82 99.97 53903.62 88888.00 2008-11-16 14:43:35.904 321 17495.69 100.01 53903.54 88888.00 2008-11-16 14:43:36.404 321 17495.71 100.00 53903.57 88888.00 2008-11-16 14:43:36.904 321 17495.69 100.00 53903.56 88888.00 2008-11-16 14:43:37.404 321 17495.69 100.02 53903.55 88888.00 2008-11-16 14:43:37.904 321 17495.68 99.97 53903.56 88888.00 2008-11-16 14:43:38.404 321 17495.69 99.92 53903.57 88888.00 2008-11-16 14:43:38.904 321 17495.71 99.99 53903.56 88888.00 2008-11-16 14:43:39.404 321 17495.72 99.96 53903.58 88888.00 2008-11-16 14:43:39.904 321 17495.76 99.98 53903.59 88888.00 2008-11-16 14:43:40.404 321 17495.79 99.95 53903.58 88888.00 2008-11-16 14:43:40.904 321 17495.83 99.87 53903.49 88888.00 2008-11-16 14:43:41.404 321 17495.76 99.91 53903.52 88888.00 2008-11-16 14:43:41.904 321 17495.80 100.00 53903.50 88888.00 2008-11-16 14:43:42.404 321 17495.80 99.99 53903.61 88888.00 2008-11-16 14:43:42.904 321 17495.82 99.99 53903.70 88888.00 2008-11-16 14:43:43.404 321 17495.81 99.99 53903.69 88888.00 2008-11-16 14:43:43.904 321 17495.84 99.98 53903.65 88888.00 2008-11-16 14:43:44.404 321 17495.87 100.04 53903.65 88888.00 2008-11-16 14:43:44.904 321 17495.79 100.07 53903.66 88888.00 2008-11-16 14:43:45.404 321 17495.78 99.99 53903.62 88888.00 2008-11-16 14:43:45.904 321 17495.90 99.89 53903.57 88888.00 2008-11-16 14:43:46.404 321 17495.84 99.93 53903.57 88888.00 2008-11-16 14:43:46.904 321 17495.82 100.01 53903.55 88888.00 2008-11-16 14:43:47.404 321 17495.88 100.01 53903.58 88888.00 2008-11-16 14:43:47.904 321 17495.87 99.99 53903.66 88888.00 2008-11-16 14:43:48.404 321 17495.84 99.99 53903.63 88888.00 2008-11-16 14:43:48.904 321 17495.88 99.93 53903.59 88888.00 2008-11-16 14:43:49.404 321 17495.79 99.90 53903.60 88888.00 2008-11-16 14:43:49.904 321 17495.78 99.92 53903.62 88888.00 2008-11-16 14:43:50.404 321 17495.82 99.93 53903.70 88888.00 2008-11-16 14:43:50.904 321 17495.94 99.99 53903.62 88888.00 2008-11-16 14:43:51.404 321 17495.93 99.96 53903.52 88888.00 2008-11-16 14:43:51.904 321 17495.88 99.88 53903.57 88888.00 2008-11-16 14:43:52.404 321 17495.89 99.89 53903.58 88888.00 2008-11-16 14:43:52.904 321 17495.88 99.87 53903.48 88888.00 2008-11-16 14:43:53.404 321 17495.78 99.91 53903.45 88888.00 2008-11-16 14:43:53.904 321 17495.79 99.93 53903.57 88888.00 2008-11-16 14:43:54.404 321 17495.81 99.97 53903.57 88888.00 2008-11-16 14:43:54.904 321 17495.78 99.97 53903.52 88888.00 2008-11-16 14:43:55.404 321 17495.90 99.95 53903.49 88888.00 2008-11-16 14:43:55.904 321 17495.99 99.93 53903.56 88888.00 2008-11-16 14:43:56.404 321 17496.03 100.01 53903.52 88888.00 2008-11-16 14:43:56.904 321 17496.00 99.97 53903.48 88888.00 2008-11-16 14:43:57.404 321 17495.90 99.97 53903.51 88888.00 2008-11-16 14:43:57.904 321 17495.94 100.01 53903.50 88888.00 2008-11-16 14:43:58.404 321 17495.86 100.04 53903.46 88888.00 2008-11-16 14:43:58.904 321 17495.86 100.08 53903.47 88888.00 2008-11-16 14:43:59.404 321 17495.86 100.06 53903.54 88888.00 2008-11-16 14:43:59.904 321 17495.88 100.04 53903.58 88888.00 2008-11-16 14:44:00.404 321 17495.89 100.01 53903.49 88888.00 2008-11-16 14:44:00.904 321 17495.94 100.01 53903.50 88888.00 2008-11-16 14:44:01.404 321 17495.93 100.06 53903.50 88888.00 2008-11-16 14:44:01.904 321 17495.88 100.06 53903.49 88888.00 2008-11-16 14:44:02.404 321 17495.83 100.01 53903.41 88888.00 2008-11-16 14:44:02.904 321 17495.73 100.05 53903.40 88888.00 2008-11-16 14:44:03.404 321 17495.68 100.06 53903.40 88888.00 2008-11-16 14:44:03.904 321 17495.71 100.15 53903.47 88888.00 2008-11-16 14:44:04.404 321 17495.72 100.20 53903.58 88888.00 2008-11-16 14:44:04.904 321 17495.72 100.16 53903.59 88888.00 2008-11-16 14:44:05.404 321 17495.74 100.12 53903.48 88888.00 2008-11-16 14:44:05.904 321 17495.70 100.12 53903.47 88888.00 2008-11-16 14:44:06.404 321 17495.71 100.14 53903.56 88888.00 2008-11-16 14:44:06.904 321 17495.80 100.04 53903.50 88888.00 2008-11-16 14:44:07.404 321 17495.77 100.11 53903.50 88888.00 2008-11-16 14:44:07.904 321 17495.76 100.20 53903.58 88888.00 2008-11-16 14:44:08.404 321 17495.76 100.20 53903.56 88888.00 2008-11-16 14:44:08.904 321 17495.72 100.14 53903.47 88888.00 2008-11-16 14:44:09.404 321 17495.73 100.10 53903.44 88888.00 2008-11-16 14:44:09.904 321 17495.73 100.18 53903.40 88888.00 2008-11-16 14:44:10.404 321 17495.71 100.19 53903.44 88888.00 2008-11-16 14:44:10.904 321 17495.72 100.11 53903.44 88888.00 2008-11-16 14:44:11.404 321 17495.76 100.07 53903.48 88888.00 2008-11-16 14:44:11.904 321 17495.77 100.11 53903.51 88888.00 2008-11-16 14:44:12.404 321 17495.89 100.14 53903.52 88888.00 2008-11-16 14:44:12.904 321 17495.83 100.15 53903.51 88888.00 2008-11-16 14:44:13.404 321 17495.83 100.19 53903.50 88888.00 2008-11-16 14:44:13.904 321 17495.86 100.30 53903.43 88888.00 2008-11-16 14:44:14.404 321 17495.81 100.34 53903.43 88888.00 2008-11-16 14:44:14.904 321 17495.82 100.26 53903.47 88888.00 2008-11-16 14:44:15.404 321 17495.86 100.24 53903.37 88888.00 2008-11-16 14:44:15.904 321 17495.89 100.31 53903.39 88888.00 2008-11-16 14:44:16.404 321 17495.82 100.30 53903.39 88888.00 2008-11-16 14:44:16.904 321 17495.81 100.34 53903.49 88888.00 2008-11-16 14:44:17.404 321 17495.86 100.32 53903.49 88888.00 2008-11-16 14:44:17.904 321 17495.84 100.36 53903.47 88888.00 2008-11-16 14:44:18.404 321 17495.88 100.41 53903.51 88888.00 2008-11-16 14:44:18.904 321 17495.78 100.39 53903.47 88888.00 2008-11-16 14:44:19.404 321 17495.76 100.35 53903.41 88888.00 2008-11-16 14:44:19.904 321 17495.81 100.37 53903.45 88888.00 2008-11-16 14:44:20.404 321 17495.83 100.39 53903.52 88888.00 2008-11-16 14:44:20.904 321 17495.74 100.46 53903.58 88888.00 2008-11-16 14:44:21.404 321 17495.76 100.39 53903.58 88888.00 2008-11-16 14:44:21.904 321 17495.78 100.36 53903.55 88888.00 2008-11-16 14:44:22.404 321 17495.71 100.35 53903.45 88888.00 2008-11-16 14:44:22.904 321 17495.63 100.34 53903.47 88888.00 2008-11-16 14:44:23.404 321 17495.66 100.35 53903.46 88888.00 2008-11-16 14:44:23.904 321 17495.77 100.43 53903.56 88888.00 2008-11-16 14:44:24.404 321 17495.74 100.45 53903.58 88888.00 2008-11-16 14:44:24.904 321 17495.72 100.46 53903.50 88888.00 2008-11-16 14:44:25.404 321 17495.70 100.40 53903.51 88888.00 2008-11-16 14:44:25.904 321 17495.68 100.40 53903.54 88888.00 2008-11-16 14:44:26.404 321 17495.63 100.45 53903.55 88888.00 2008-11-16 14:44:26.904 321 17495.60 100.45 53903.48 88888.00 2008-11-16 14:44:27.404 321 17495.60 100.43 53903.49 88888.00 2008-11-16 14:44:27.904 321 17495.61 100.45 53903.56 88888.00 2008-11-16 14:44:28.404 321 17495.61 100.39 53903.57 88888.00 2008-11-16 14:44:28.904 321 17495.56 100.40 53903.49 88888.00 2008-11-16 14:44:29.404 321 17495.48 100.41 53903.43 88888.00 2008-11-16 14:44:29.904 321 17495.53 100.38 53903.43 88888.00 2008-11-16 14:44:30.404 321 17495.57 100.41 53903.47 88888.00 2008-11-16 14:44:30.904 321 17495.53 100.41 53903.50 88888.00 2008-11-16 14:44:31.404 321 17495.58 100.38 53903.40 88888.00 2008-11-16 14:44:31.904 321 17495.55 100.43 53903.52 88888.00 2008-11-16 14:44:32.404 321 17495.50 100.34 53903.62 88888.00 2008-11-16 14:44:32.904 321 17495.48 100.35 53903.62 88888.00 2008-11-16 14:44:33.404 321 17495.43 100.41 53903.54 88888.00 2008-11-16 14:44:33.904 321 17495.36 100.45 53903.60 88888.00 2008-11-16 14:44:34.404 321 17495.41 100.37 53903.58 88888.00 2008-11-16 14:44:34.904 321 17495.36 100.44 53903.63 88888.00 2008-11-16 14:44:35.404 321 17495.42 100.46 53903.65 88888.00 2008-11-16 14:44:35.904 321 17495.46 100.39 53903.60 88888.00 2008-11-16 14:44:36.404 321 17495.47 100.40 53903.70 88888.00 2008-11-16 14:44:36.904 321 17495.41 100.37 53903.59 88888.00 2008-11-16 14:44:37.404 321 17495.41 100.37 53903.51 88888.00 2008-11-16 14:44:37.904 321 17495.36 100.43 53903.50 88888.00 2008-11-16 14:44:38.404 321 17495.35 100.45 53903.49 88888.00 2008-11-16 14:44:38.904 321 17495.30 100.43 53903.49 88888.00 2008-11-16 14:44:39.404 321 17495.29 100.39 53903.45 88888.00 2008-11-16 14:44:39.904 321 17495.26 100.37 53903.43 88888.00 2008-11-16 14:44:40.404 321 17495.32 100.37 53903.44 88888.00 2008-11-16 14:44:40.904 321 17495.42 100.41 53903.49 88888.00 2008-11-16 14:44:41.404 321 17495.42 100.34 53903.49 88888.00 2008-11-16 14:44:41.904 321 17495.41 100.37 53903.48 88888.00 2008-11-16 14:44:42.404 321 17495.40 100.39 53903.44 88888.00 2008-11-16 14:44:42.904 321 17495.42 100.31 53903.46 88888.00 2008-11-16 14:44:43.404 321 17495.51 100.34 53903.45 88888.00 2008-11-16 14:44:43.904 321 17495.41 100.37 53903.40 88888.00 2008-11-16 14:44:44.404 321 17495.45 100.36 53903.40 88888.00 2008-11-16 14:44:44.904 321 17495.47 100.32 53903.44 88888.00 2008-11-16 14:44:45.404 321 17495.43 100.34 53903.46 88888.00 2008-11-16 14:44:45.904 321 17495.38 100.31 53903.41 88888.00 2008-11-16 14:44:46.404 321 17495.50 100.37 53903.50 88888.00 2008-11-16 14:44:46.904 321 17495.48 100.37 53903.58 88888.00 2008-11-16 14:44:47.404 321 17495.56 100.29 53903.55 88888.00 2008-11-16 14:44:47.904 321 17495.56 100.21 53903.59 88888.00 2008-11-16 14:44:48.404 321 17495.50 100.27 53903.49 88888.00 2008-11-16 14:44:48.904 321 17495.51 100.24 53903.40 88888.00 2008-11-16 14:44:49.404 321 17495.52 100.22 53903.47 88888.00 2008-11-16 14:44:49.904 321 17495.60 100.24 53903.48 88888.00 2008-11-16 14:44:50.404 321 17495.52 100.22 53903.47 88888.00 2008-11-16 14:44:50.904 321 17495.43 100.18 53903.48 88888.00 2008-11-16 14:44:51.404 321 17495.42 100.17 53903.57 88888.00 2008-11-16 14:44:51.904 321 17495.45 100.17 53903.52 88888.00 2008-11-16 14:44:52.404 321 17495.55 100.14 53903.46 88888.00 2008-11-16 14:44:52.904 321 17495.62 100.10 53903.44 88888.00 2008-11-16 14:44:53.404 321 17495.60 100.07 53903.56 88888.00 2008-11-16 14:44:53.904 321 17495.57 100.08 53903.48 88888.00 2008-11-16 14:44:54.404 321 17495.60 100.01 53903.34 88888.00 2008-11-16 14:44:54.904 321 17495.64 99.99 53903.36 88888.00 2008-11-16 14:44:55.404 321 17495.57 100.01 53903.47 88888.00 2008-11-16 14:44:55.904 321 17495.52 100.06 53903.48 88888.00 2008-11-16 14:44:56.404 321 17495.53 100.04 53903.40 88888.00 2008-11-16 14:44:56.904 321 17495.53 99.99 53903.33 88888.00 2008-11-16 14:44:57.404 321 17495.63 99.97 53903.24 88888.00 2008-11-16 14:44:57.904 321 17495.71 99.99 53903.37 88888.00 2008-11-16 14:44:58.404 321 17495.70 99.97 53903.34 88888.00 2008-11-16 14:44:58.904 321 17495.62 99.93 53903.46 88888.00 2008-11-16 14:44:59.404 321 17495.59 99.96 53903.51 88888.00 2008-11-16 14:44:59.904 321 17495.70 99.92 53903.46 88888.00 2008-11-16 14:45:00.404 321 17495.71 99.90 53903.39 88888.00 2008-11-16 14:45:00.904 321 17495.64 99.85 53903.36 88888.00 2008-11-16 14:45:01.404 321 17495.63 99.88 53903.37 88888.00 2008-11-16 14:45:01.904 321 17495.70 99.89 53903.39 88888.00 2008-11-16 14:45:02.404 321 17495.73 99.86 53903.36 88888.00 2008-11-16 14:45:02.904 321 17495.71 99.86 53903.43 88888.00 2008-11-16 14:45:03.404 321 17495.70 99.80 53903.47 88888.00 2008-11-16 14:45:03.904 321 17495.62 99.83 53903.56 88888.00 2008-11-16 14:45:04.404 321 17495.69 99.83 53903.55 88888.00 2008-11-16 14:45:04.904 321 17495.70 99.81 53903.39 88888.00 2008-11-16 14:45:05.404 321 17495.72 99.78 53903.33 88888.00 2008-11-16 14:45:05.904 321 17495.79 99.81 53903.37 88888.00 2008-11-16 14:45:06.404 321 17495.79 99.79 53903.41 88888.00 2008-11-16 14:45:06.904 321 17495.83 99.75 53903.38 88888.00 2008-11-16 14:45:07.404 321 17495.87 99.83 53903.41 88888.00 2008-11-16 14:45:07.904 321 17495.88 99.83 53903.40 88888.00 2008-11-16 14:45:08.404 321 17495.87 99.81 53903.46 88888.00 2008-11-16 14:45:08.904 321 17495.87 99.85 53903.57 88888.00 2008-11-16 14:45:09.404 321 17495.82 99.88 53903.59 88888.00 2008-11-16 14:45:09.904 321 17495.84 99.82 53903.55 88888.00 2008-11-16 14:45:10.404 321 17495.84 99.77 53903.57 88888.00 2008-11-16 14:45:10.904 321 17495.84 99.76 53903.54 88888.00 2008-11-16 14:45:11.404 321 17495.86 99.78 53903.44 88888.00 2008-11-16 14:45:11.904 321 17495.83 99.75 53903.45 88888.00 2008-11-16 14:45:12.404 321 17495.81 99.69 53903.45 88888.00 2008-11-16 14:45:12.904 321 17495.79 99.75 53903.47 88888.00 2008-11-16 14:45:13.404 321 17495.73 99.76 53903.49 88888.00 2008-11-16 14:45:13.904 321 17495.71 99.70 53903.51 88888.00 2008-11-16 14:45:14.404 321 17495.63 99.68 53903.54 88888.00 2008-11-16 14:45:14.904 321 17495.60 99.70 53903.54 88888.00 2008-11-16 14:45:15.404 321 17495.61 99.68 53903.58 88888.00 2008-11-16 14:45:15.904 321 17495.60 99.61 53903.59 88888.00 2008-11-16 14:45:16.404 321 17495.64 99.59 53903.65 88888.00 2008-11-16 14:45:16.904 321 17495.71 99.63 53903.59 88888.00 2008-11-16 14:45:17.404 321 17495.66 99.65 53903.62 88888.00 2008-11-16 14:45:17.904 321 17495.56 99.69 53903.49 88888.00 2008-11-16 14:45:18.404 321 17495.58 99.62 53903.60 88888.00 2008-11-16 14:45:18.904 321 17495.62 99.62 53903.66 88888.00 2008-11-16 14:45:19.404 321 17495.63 99.65 53903.66 88888.00 2008-11-16 14:45:19.904 321 17495.59 99.63 53903.51 88888.00 2008-11-16 14:45:20.404 321 17495.50 99.62 53903.49 88888.00 2008-11-16 14:45:20.904 321 17495.58 99.62 53903.48 88888.00 2008-11-16 14:45:21.404 321 17495.66 99.63 53903.47 88888.00 2008-11-16 14:45:21.904 321 17495.77 99.63 53903.46 88888.00 2008-11-16 14:45:22.404 321 17495.71 99.59 53903.56 88888.00 2008-11-16 14:45:22.904 321 17495.63 99.60 53903.54 88888.00 2008-11-16 14:45:23.404 321 17495.63 99.63 53903.46 88888.00 2008-11-16 14:45:23.904 321 17495.61 99.60 53903.51 88888.00 2008-11-16 14:45:24.404 321 17495.59 99.60 53903.58 88888.00 2008-11-16 14:45:24.904 321 17495.64 99.58 53903.61 88888.00 2008-11-16 14:45:25.404 321 17495.62 99.56 53903.57 88888.00 2008-11-16 14:45:25.904 321 17495.69 99.51 53903.49 88888.00 2008-11-16 14:45:26.404 321 17495.70 99.47 53903.62 88888.00 2008-11-16 14:45:26.904 321 17495.61 99.52 53903.56 88888.00 2008-11-16 14:45:27.404 321 17495.60 99.49 53903.45 88888.00 2008-11-16 14:45:27.904 321 17495.56 99.48 53903.48 88888.00 2008-11-16 14:45:28.404 321 17495.60 99.57 53903.46 88888.00 2008-11-16 14:45:28.904 321 17495.68 99.56 53903.49 88888.00 2008-11-16 14:45:29.404 321 17495.72 99.49 53903.56 88888.00 2008-11-16 14:45:29.904 321 17495.67 99.51 53903.49 88888.00 2008-11-16 14:45:30.404 321 17495.81 99.49 53903.40 88888.00 2008-11-16 14:45:30.904 321 17495.78 99.52 53903.43 88888.00 2008-11-16 14:45:31.404 321 17495.67 99.49 53903.48 88888.00 2008-11-16 14:45:31.904 321 17495.61 99.44 53903.44 88888.00 2008-11-16 14:45:32.404 321 17495.58 99.39 53903.44 88888.00 2008-11-16 14:45:32.904 321 17495.62 99.43 53903.48 88888.00 2008-11-16 14:45:33.404 321 17495.68 99.48 53903.44 88888.00 2008-11-16 14:45:33.904 321 17495.71 99.53 53903.35 88888.00 2008-11-16 14:45:34.404 321 17495.86 99.58 53903.40 88888.00 2008-11-16 14:45:34.904 321 17495.86 99.57 53903.41 88888.00 2008-11-16 14:45:35.404 321 17495.86 99.57 53903.45 88888.00 2008-11-16 14:45:35.904 321 17495.88 99.56 53903.47 88888.00 2008-11-16 14:45:36.404 321 17495.84 99.58 53903.40 88888.00 2008-11-16 14:45:36.904 321 17495.82 99.58 53903.49 88888.00 2008-11-16 14:45:37.404 321 17495.84 99.54 53903.52 88888.00 2008-11-16 14:45:37.904 321 17495.90 99.59 53903.43 88888.00 2008-11-16 14:45:38.404 321 17495.79 99.56 53903.49 88888.00 2008-11-16 14:45:38.904 321 17495.84 99.56 53903.58 88888.00 2008-11-16 14:45:39.404 321 17495.77 99.59 53903.52 88888.00 2008-11-16 14:45:39.904 321 17495.78 99.60 53903.48 88888.00 2008-11-16 14:45:40.401 321 17495.74 99.57 53903.52 88888.00 2008-11-16 14:45:40.901 321 17495.80 99.54 53903.57 88888.00 2008-11-16 14:45:41.401 321 17495.64 99.60 53903.56 88888.00 2008-11-16 14:45:41.901 321 17495.59 99.70 53903.59 88888.00 2008-11-16 14:45:42.401 321 17495.71 99.69 53903.59 88888.00 2008-11-16 14:45:42.901 321 17495.63 99.72 53903.59 88888.00 2008-11-16 14:45:43.401 321 17495.72 99.72 53903.63 88888.00 2008-11-16 14:45:43.901 321 17495.67 99.70 53903.70 88888.00 2008-11-16 14:45:44.401 321 17495.72 99.69 53903.66 88888.00 2008-11-16 14:45:44.901 321 17495.72 99.67 53903.65 88888.00 2008-11-16 14:45:45.401 321 17495.71 99.66 53903.74 88888.00 2008-11-16 14:45:45.901 321 17495.69 99.69 53903.71 88888.00 2008-11-16 14:45:46.401 321 17495.63 99.68 53903.67 88888.00 2008-11-16 14:45:46.901 321 17495.68 99.66 53903.61 88888.00 2008-11-16 14:45:47.401 321 17495.62 99.62 53903.62 88888.00 2008-11-16 14:45:47.901 321 17495.62 99.56 53903.55 88888.00 2008-11-16 14:45:48.401 321 17495.69 99.62 53903.51 88888.00 2008-11-16 14:45:48.901 321 17495.77 99.70 53903.52 88888.00 2008-11-16 14:45:49.401 321 17495.78 99.71 53903.38 88888.00 2008-11-16 14:45:49.901 321 17495.83 99.71 53903.36 88888.00 2008-11-16 14:45:50.401 321 17495.83 99.75 53903.36 88888.00 2008-11-16 14:45:50.901 321 17495.88 99.75 53903.36 88888.00 2008-11-16 14:45:51.401 321 17495.89 99.73 53903.52 88888.00 2008-11-16 14:45:51.901 321 17495.86 99.70 53903.51 88888.00 2008-11-16 14:45:52.401 321 17495.84 99.70 53903.49 88888.00 2008-11-16 14:45:52.901 321 17495.84 99.70 53903.44 88888.00 2008-11-16 14:45:53.401 321 17495.88 99.68 53903.39 88888.00 2008-11-16 14:45:53.901 321 17495.90 99.72 53903.46 88888.00 2008-11-16 14:45:54.401 321 17495.86 99.78 53903.49 88888.00 2008-11-16 14:45:54.901 321 17495.87 99.80 53903.49 88888.00 2008-11-16 14:45:55.401 321 17495.83 99.78 53903.56 88888.00 2008-11-16 14:45:55.901 321 17495.92 99.79 53903.56 88888.00 2008-11-16 14:45:56.401 321 17495.96 99.86 53903.56 88888.00 2008-11-16 14:45:56.901 321 17496.03 99.85 53903.60 88888.00 2008-11-16 14:45:57.401 321 17496.00 99.86 53903.59 88888.00 2008-11-16 14:45:57.901 321 17495.98 99.91 53903.58 88888.00 2008-11-16 14:45:58.401 321 17495.98 99.83 53903.56 88888.00 2008-11-16 14:45:58.901 321 17495.97 99.85 53903.58 88888.00 2008-11-16 14:45:59.401 321 17496.00 99.85 53903.58 88888.00 2008-11-16 14:45:59.901 321 17496.00 99.89 53903.55 88888.00 2008-11-16 14:46:00.401 321 17496.03 99.89 53903.58 88888.00 2008-11-16 14:46:00.901 321 17496.03 99.82 53903.65 88888.00 2008-11-16 14:46:01.401 321 17496.02 99.89 53903.65 88888.00 2008-11-16 14:46:01.901 321 17496.03 99.95 53903.60 88888.00 2008-11-16 14:46:02.401 321 17496.07 99.91 53903.54 88888.00 2008-11-16 14:46:02.901 321 17496.12 99.86 53903.57 88888.00 2008-11-16 14:46:03.401 321 17496.15 99.78 53903.61 88888.00 2008-11-16 14:46:03.901 321 17496.15 99.83 53903.66 88888.00 2008-11-16 14:46:04.401 321 17496.11 99.88 53903.66 88888.00 2008-11-16 14:46:04.901 321 17496.17 99.86 53903.63 88888.00 2008-11-16 14:46:05.401 321 17496.20 99.86 53903.61 88888.00 2008-11-16 14:46:05.901 321 17496.14 99.82 53903.71 88888.00 2008-11-16 14:46:06.401 321 17496.21 99.81 53903.72 88888.00 2008-11-16 14:46:06.901 321 17496.25 99.88 53903.67 88888.00 2008-11-16 14:46:07.401 321 17496.28 99.86 53903.58 88888.00 2008-11-16 14:46:07.901 321 17496.22 99.82 53903.58 88888.00 2008-11-16 14:46:08.401 321 17496.19 99.86 53903.54 88888.00 2008-11-16 14:46:08.901 321 17496.14 99.88 53903.54 88888.00 2008-11-16 14:46:09.401 321 17496.12 99.90 53903.54 88888.00 2008-11-16 14:46:09.901 321 17496.07 99.91 53903.58 88888.00 2008-11-16 14:46:10.401 321 17496.15 99.89 53903.62 88888.00 2008-11-16 14:46:10.901 321 17496.24 99.93 53903.71 88888.00 2008-11-16 14:46:11.401 321 17496.22 99.98 53903.67 88888.00 2008-11-16 14:46:11.901 321 17496.19 99.91 53903.61 88888.00 2008-11-16 14:46:12.401 321 17496.10 99.88 53903.59 88888.00 2008-11-16 14:46:12.901 321 17496.13 99.90 53903.61 88888.00 2008-11-16 14:46:13.401 321 17496.12 99.91 53903.67 88888.00 2008-11-16 14:46:13.901 321 17496.07 99.89 53903.69 88888.00 2008-11-16 14:46:14.401 321 17496.04 99.89 53903.67 88888.00 2008-11-16 14:46:14.901 321 17496.00 99.88 53903.68 88888.00 2008-11-16 14:46:15.401 321 17496.08 99.81 53903.72 88888.00 2008-11-16 14:46:15.901 321 17496.10 99.85 53903.69 88888.00 2008-11-16 14:46:16.401 321 17496.13 99.86 53903.69 88888.00 2008-11-16 14:46:16.901 321 17496.08 99.85 53903.62 88888.00 2008-11-16 14:46:17.401 321 17496.14 99.86 53903.59 88888.00 2008-11-16 14:46:17.901 321 17496.24 99.80 53903.58 88888.00 2008-11-16 14:46:18.401 321 17496.32 99.87 53903.56 88888.00 2008-11-16 14:46:18.901 321 17496.28 99.87 53903.51 88888.00 2008-11-16 14:46:19.401 321 17496.24 99.88 53903.57 88888.00 2008-11-16 14:46:19.901 321 17496.29 99.89 53903.60 88888.00 2008-11-16 14:46:20.401 321 17496.30 99.85 53903.57 88888.00 2008-11-16 14:46:20.901 321 17496.28 99.85 53903.50 88888.00 2008-11-16 14:46:21.401 321 17496.29 99.83 53903.48 88888.00 2008-11-16 14:46:21.901 321 17496.29 99.79 53903.51 88888.00 2008-11-16 14:46:22.401 321 17496.37 99.77 53903.59 88888.00 2008-11-16 14:46:22.901 321 17496.40 99.81 53903.57 88888.00 2008-11-16 14:46:23.401 321 17496.38 99.79 53903.48 88888.00 2008-11-16 14:46:23.901 321 17496.39 99.86 53903.40 88888.00 2008-11-16 14:46:24.401 321 17496.40 99.86 53903.50 88888.00 2008-11-16 14:46:24.901 321 17496.35 99.80 53903.49 88888.00 2008-11-16 14:46:25.401 321 17496.39 99.77 53903.40 88888.00 2008-11-16 14:46:25.901 321 17496.37 99.73 53903.45 88888.00 2008-11-16 14:46:26.401 321 17496.37 99.78 53903.48 88888.00 2008-11-16 14:46:26.901 321 17496.37 99.79 53903.51 88888.00 2008-11-16 14:46:27.401 321 17496.38 99.80 53903.49 88888.00 2008-11-16 14:46:27.901 321 17496.34 99.79 53903.49 88888.00 2008-11-16 14:46:28.401 321 17496.32 99.76 53903.41 88888.00 2008-11-16 14:46:28.901 321 17496.37 99.71 53903.49 88888.00 2008-11-16 14:46:29.401 321 17496.42 99.69 53903.59 88888.00 2008-11-16 14:46:29.901 321 17496.48 99.69 53903.71 88888.00 2008-11-16 14:46:30.401 321 17496.41 99.75 53903.69 88888.00 2008-11-16 14:46:30.901 321 17496.44 99.79 53903.59 88888.00 2008-11-16 14:46:31.401 321 17496.42 99.73 53903.58 88888.00 2008-11-16 14:46:31.901 321 17496.41 99.70 53903.52 88888.00 2008-11-16 14:46:32.401 321 17496.42 99.71 53903.61 88888.00 2008-11-16 14:46:32.901 321 17496.31 99.73 53903.61 88888.00 2008-11-16 14:46:33.401 321 17496.34 99.71 53903.70 88888.00 2008-11-16 14:46:33.901 321 17496.42 99.72 53903.66 88888.00 2008-11-16 14:46:34.401 321 17496.43 99.72 53903.62 88888.00 2008-11-16 14:46:34.901 321 17496.42 99.71 53903.51 88888.00 2008-11-16 14:46:35.401 321 17496.34 99.71 53903.46 88888.00 2008-11-16 14:46:35.901 321 17496.32 99.78 53903.54 88888.00 2008-11-16 14:46:36.401 321 17496.41 99.82 53903.57 88888.00 2008-11-16 14:46:36.901 321 17496.39 99.82 53903.55 88888.00 2008-11-16 14:46:37.401 321 17496.39 99.79 53903.61 88888.00 2008-11-16 14:46:37.901 321 17496.31 99.82 53903.62 88888.00 2008-11-16 14:46:38.401 321 17496.25 99.85 53903.62 88888.00 2008-11-16 14:46:38.901 321 17496.25 99.87 53903.60 88888.00 2008-11-16 14:46:39.401 321 17496.33 99.76 53903.58 88888.00 2008-11-16 14:46:39.901 321 17496.37 99.72 53903.55 88888.00 2008-11-16 14:46:40.401 321 17496.29 99.78 53903.56 88888.00 2008-11-16 14:46:40.901 321 17496.22 99.80 53903.55 88888.00 2008-11-16 14:46:41.401 321 17496.23 99.87 53903.51 88888.00 2008-11-16 14:46:41.901 321 17496.22 99.86 53903.58 88888.00 2008-11-16 14:46:42.401 321 17496.23 99.86 53903.65 88888.00 2008-11-16 14:46:42.901 321 17496.21 99.83 53903.60 88888.00 2008-11-16 14:46:43.401 321 17496.24 99.85 53903.51 88888.00 2008-11-16 14:46:43.901 321 17496.23 99.86 53903.52 88888.00 2008-11-16 14:46:44.401 321 17496.25 99.85 53903.49 88888.00 2008-11-16 14:46:44.901 321 17496.32 99.87 53903.49 88888.00 2008-11-16 14:46:45.401 321 17496.23 99.83 53903.61 88888.00 2008-11-16 14:46:45.901 321 17496.22 99.78 53903.68 88888.00 2008-11-16 14:46:46.401 321 17496.14 99.89 53903.71 88888.00 2008-11-16 14:46:46.901 321 17496.18 99.83 53903.63 88888.00 2008-11-16 14:46:47.401 321 17496.23 99.80 53903.60 88888.00 2008-11-16 14:46:47.901 321 17496.27 99.83 53903.68 88888.00 2008-11-16 14:46:48.401 321 17496.21 99.82 53903.67 88888.00 2008-11-16 14:46:48.901 321 17496.14 99.86 53903.62 88888.00 2008-11-16 14:46:49.401 321 17496.07 99.83 53903.63 88888.00 2008-11-16 14:46:49.901 321 17496.09 99.85 53903.69 88888.00 2008-11-16 14:46:50.401 321 17496.09 99.83 53903.66 88888.00 2008-11-16 14:46:50.901 321 17496.03 99.83 53903.71 88888.00 2008-11-16 14:46:51.401 321 17496.02 99.85 53903.71 88888.00 2008-11-16 14:46:51.901 321 17496.08 99.82 53903.69 88888.00 2008-11-16 14:46:52.401 321 17496.11 99.85 53903.63 88888.00 2008-11-16 14:46:52.901 321 17496.05 99.82 53903.67 88888.00 2008-11-16 14:46:53.401 321 17496.09 99.80 53903.68 88888.00 2008-11-16 14:46:53.901 321 17496.05 99.87 53903.61 88888.00 2008-11-16 14:46:54.401 321 17496.05 99.82 53903.67 88888.00 2008-11-16 14:46:54.901 321 17496.04 99.85 53903.66 88888.00 2008-11-16 14:46:55.401 321 17495.99 99.87 53903.67 88888.00 2008-11-16 14:46:55.901 321 17496.00 99.82 53903.71 88888.00 2008-11-16 14:46:56.401 321 17495.89 99.82 53903.63 88888.00 2008-11-16 14:46:56.901 321 17495.82 99.86 53903.65 88888.00 2008-11-16 14:46:57.401 321 17495.97 99.89 53903.69 88888.00 2008-11-16 14:46:57.901 321 17495.92 99.91 53903.70 88888.00 2008-11-16 14:46:58.401 321 17495.83 99.92 53903.62 88888.00 2008-11-16 14:46:58.901 321 17495.88 99.89 53903.61 88888.00 2008-11-16 14:46:59.401 321 17495.84 99.92 53903.60 88888.00 2008-11-16 14:46:59.901 321 17495.78 99.96 53903.60 88888.00 2008-11-16 14:47:00.401 321 17495.77 99.87 53903.63 88888.00 2008-11-16 14:47:00.901 321 17495.79 99.82 53903.65 88888.00 2008-11-16 14:47:01.401 321 17495.76 99.95 53903.67 88888.00 2008-11-16 14:47:01.901 321 17495.73 99.95 53903.65 88888.00 2008-11-16 14:47:02.401 321 17495.74 99.96 53903.66 88888.00 2008-11-16 14:47:02.901 321 17495.69 100.00 53903.62 88888.00 2008-11-16 14:47:03.401 321 17495.67 100.04 53903.62 88888.00 2008-11-16 14:47:03.901 321 17495.73 100.07 53903.67 88888.00 2008-11-16 14:47:04.401 321 17495.79 100.06 53903.68 88888.00 2008-11-16 14:47:04.901 321 17495.86 100.04 53903.67 88888.00 2008-11-16 14:47:05.401 321 17495.80 100.05 53903.73 88888.00 2008-11-16 14:47:05.901 321 17495.74 100.08 53903.71 88888.00 2008-11-16 14:47:06.401 321 17495.83 100.07 53903.59 88888.00 2008-11-16 14:47:06.901 321 17495.86 100.07 53903.58 88888.00 2008-11-16 14:47:07.401 321 17495.87 100.14 53903.62 88888.00 2008-11-16 14:47:07.901 321 17495.91 100.12 53903.60 88888.00 2008-11-16 14:47:08.401 321 17495.93 100.12 53903.70 88888.00 2008-11-16 14:47:08.901 321 17495.86 100.10 53903.75 88888.00 2008-11-16 14:47:09.401 321 17495.80 100.11 53903.72 88888.00 2008-11-16 14:47:09.901 321 17495.82 100.10 53903.71 88888.00 2008-11-16 14:47:10.401 321 17495.90 100.12 53903.66 88888.00 2008-11-16 14:47:10.901 321 17495.98 100.10 53903.69 88888.00 2008-11-16 14:47:11.401 321 17495.97 100.09 53903.69 88888.00 2008-11-16 14:47:11.901 321 17495.96 100.10 53903.70 88888.00 2008-11-16 14:47:12.401 321 17495.98 100.11 53903.70 88888.00 2008-11-16 14:47:12.901 321 17495.93 100.14 53903.65 88888.00 2008-11-16 14:47:13.401 321 17495.96 100.18 53903.72 88888.00 2008-11-16 14:47:13.901 321 17496.10 100.19 53903.71 88888.00 2008-11-16 14:47:14.401 321 17496.05 100.19 53903.72 88888.00 2008-11-16 14:47:14.901 321 17496.09 100.14 53903.73 88888.00 2008-11-16 14:47:15.401 321 17496.14 100.12 53903.72 88888.00 2008-11-16 14:47:15.901 321 17496.12 100.12 53903.80 88888.00 2008-11-16 14:47:16.401 321 17496.08 100.11 53903.82 88888.00 2008-11-16 14:47:16.901 321 17496.03 100.14 53903.69 88888.00 2008-11-16 14:47:17.401 321 17496.00 100.10 53903.68 88888.00 2008-11-16 14:47:17.901 321 17495.92 100.11 53903.70 88888.00 2008-11-16 14:47:18.401 321 17495.97 100.11 53903.71 88888.00 2008-11-16 14:47:18.901 321 17496.02 100.09 53903.74 88888.00 2008-11-16 14:47:19.401 321 17496.04 100.18 53903.73 88888.00 2008-11-16 14:47:19.901 321 17495.99 100.20 53903.77 88888.00 2008-11-16 14:47:20.401 321 17495.94 100.20 53903.71 88888.00 2008-11-16 14:47:20.901 321 17496.03 100.22 53903.68 88888.00 2008-11-16 14:47:21.401 321 17496.12 100.24 53903.73 88888.00 2008-11-16 14:47:21.901 321 17496.10 100.27 53903.69 88888.00 2008-11-16 14:47:22.401 321 17496.07 100.29 53903.78 88888.00 2008-11-16 14:47:22.901 321 17496.03 100.26 53903.85 88888.00 2008-11-16 14:47:23.401 321 17496.02 100.24 53903.84 88888.00 2008-11-16 14:47:23.901 321 17496.10 100.26 53903.84 88888.00 2008-11-16 14:47:24.401 321 17496.14 100.27 53903.72 88888.00 2008-11-16 14:47:24.901 321 17496.08 100.31 53903.71 88888.00 2008-11-16 14:47:25.401 321 17496.04 100.30 53903.72 88888.00 2008-11-16 14:47:25.901 321 17496.01 100.36 53903.71 88888.00 2008-11-16 14:47:26.401 321 17496.05 100.40 53903.78 88888.00 2008-11-16 14:47:26.901 321 17496.03 100.34 53903.71 88888.00 2008-11-16 14:47:27.401 321 17496.08 100.37 53903.70 88888.00 2008-11-16 14:47:27.901 321 17496.03 100.37 53903.68 88888.00 2008-11-16 14:47:28.401 321 17496.03 100.34 53903.61 88888.00 2008-11-16 14:47:28.901 321 17495.99 100.39 53903.69 88888.00 2008-11-16 14:47:29.401 321 17495.96 100.40 53903.71 88888.00 2008-11-16 14:47:29.901 321 17495.99 100.37 53903.63 88888.00 2008-11-16 14:47:30.401 321 17495.98 100.41 53903.65 88888.00 2008-11-16 14:47:30.901 321 17495.94 100.44 53903.66 88888.00 2008-11-16 14:47:31.401 321 17496.03 100.43 53903.67 88888.00 2008-11-16 14:47:31.901 321 17496.08 100.41 53903.72 88888.00 2008-11-16 14:47:32.401 321 17496.01 100.34 53903.79 88888.00 2008-11-16 14:47:32.901 321 17495.94 100.36 53903.67 88888.00 2008-11-16 14:47:33.401 321 17495.97 100.34 53903.61 88888.00 2008-11-16 14:47:33.901 321 17495.94 100.37 53903.59 88888.00 2008-11-16 14:47:34.401 321 17495.97 100.43 53903.49 88888.00 2008-11-16 14:47:34.901 321 17496.05 100.38 53903.52 88888.00 2008-11-16 14:47:35.401 321 17496.10 100.36 53903.65 88888.00 2008-11-16 14:47:35.901 321 17496.08 100.38 53903.69 88888.00 2008-11-16 14:47:36.401 321 17496.07 100.37 53903.67 88888.00 2008-11-16 14:47:36.901 321 17496.08 100.36 53903.71 88888.00 2008-11-16 14:47:37.401 321 17495.98 100.39 53903.67 88888.00 2008-11-16 14:47:37.901 321 17495.99 100.37 53903.65 88888.00 2008-11-16 14:47:38.401 321 17496.02 100.35 53903.66 88888.00 2008-11-16 14:47:38.901 321 17495.98 100.29 53903.66 88888.00 2008-11-16 14:47:39.401 321 17495.97 100.26 53903.59 88888.00 2008-11-16 14:47:39.901 321 17495.96 100.30 53903.57 88888.00 2008-11-16 14:47:40.401 321 17495.94 100.30 53903.61 88888.00 2008-11-16 14:47:40.901 321 17496.00 100.30 53903.66 88888.00 2008-11-16 14:47:41.401 321 17496.03 100.28 53903.62 88888.00 2008-11-16 14:47:41.901 321 17496.04 100.31 53903.66 88888.00 2008-11-16 14:47:42.401 321 17496.05 100.37 53903.66 88888.00 2008-11-16 14:47:42.901 321 17496.02 100.32 53903.62 88888.00 2008-11-16 14:47:43.401 321 17496.03 100.30 53903.69 88888.00 2008-11-16 14:47:43.901 321 17495.99 100.34 53903.65 88888.00 2008-11-16 14:47:44.401 321 17496.01 100.34 53903.69 88888.00 2008-11-16 14:47:44.901 321 17495.98 100.31 53903.67 88888.00 2008-11-16 14:47:45.401 321 17496.00 100.26 53903.71 88888.00 2008-11-16 14:47:45.901 321 17495.99 100.20 53903.72 88888.00 2008-11-16 14:47:46.401 321 17495.88 100.21 53903.69 88888.00 2008-11-16 14:47:46.901 321 17495.92 100.19 53903.74 88888.00 2008-11-16 14:47:47.401 321 17495.89 100.21 53903.71 88888.00 2008-11-16 14:47:47.901 321 17495.88 100.27 53903.69 88888.00 2008-11-16 14:47:48.401 321 17495.94 100.31 53903.67 88888.00 2008-11-16 14:47:48.901 321 17495.94 100.26 53903.66 88888.00 2008-11-16 14:47:49.401 321 17495.86 100.21 53903.70 88888.00 2008-11-16 14:47:49.901 321 17495.81 100.24 53903.75 88888.00 2008-11-16 14:47:50.401 321 17495.81 100.27 53903.75 88888.00 2008-11-16 14:47:50.901 321 17495.91 100.27 53903.82 88888.00 2008-11-16 14:47:51.401 321 17495.88 100.28 53903.81 88888.00 2008-11-16 14:47:51.901 321 17495.90 100.24 53903.83 88888.00 2008-11-16 14:47:52.401 321 17495.97 100.26 53903.81 88888.00 2008-11-16 14:47:52.901 321 17495.98 100.26 53903.73 88888.00 2008-11-16 14:47:53.401 321 17495.96 100.22 53903.74 88888.00 2008-11-16 14:47:53.901 321 17495.96 100.27 53903.74 88888.00 2008-11-16 14:47:54.401 321 17495.91 100.18 53903.81 88888.00 2008-11-16 14:47:54.901 321 17495.93 100.19 53903.74 88888.00 2008-11-16 14:47:55.401 321 17495.96 100.19 53903.77 88888.00 2008-11-16 14:47:55.901 321 17495.92 100.21 53903.77 88888.00 2008-11-16 14:47:56.401 321 17495.84 100.26 53903.78 88888.00 2008-11-16 14:47:56.901 321 17495.84 100.27 53903.77 88888.00 2008-11-16 14:47:57.401 321 17495.88 100.22 53903.84 88888.00 2008-11-16 14:47:57.901 321 17495.92 100.22 53903.90 88888.00 2008-11-16 14:47:58.401 321 17495.99 100.22 53903.92 88888.00 2008-11-16 14:47:58.901 321 17496.04 100.22 53903.89 88888.00 2008-11-16 14:47:59.401 321 17496.01 100.24 53903.81 88888.00 2008-11-16 14:47:59.901 321 17495.96 100.24 53903.81 88888.00 2008-11-16 14:48:00.401 321 17495.93 100.15 53903.82 88888.00 2008-11-16 14:48:00.901 321 17495.89 100.06 53903.84 88888.00 2008-11-16 14:48:01.401 321 17495.91 100.12 53903.89 88888.00 2008-11-16 14:48:01.901 321 17495.88 100.14 53903.92 88888.00 2008-11-16 14:48:02.401 321 17495.84 100.09 53903.85 88888.00 2008-11-16 14:48:02.901 321 17495.92 100.11 53903.75 88888.00 2008-11-16 14:48:03.401 321 17495.90 100.09 53903.70 88888.00 2008-11-16 14:48:03.901 321 17495.90 100.08 53903.60 88888.00 2008-11-16 14:48:04.401 321 17495.99 100.09 53903.63 88888.00 2008-11-16 14:48:04.901 321 17496.00 100.11 53903.75 88888.00 2008-11-16 14:48:05.401 321 17495.92 100.05 53903.72 88888.00 2008-11-16 14:48:05.901 321 17495.87 100.05 53903.69 88888.00 2008-11-16 14:48:06.401 321 17495.86 100.08 53903.77 88888.00 2008-11-16 14:48:06.901 321 17495.82 100.10 53903.83 88888.00 2008-11-16 14:48:07.401 321 17495.73 100.14 53903.71 88888.00 2008-11-16 14:48:07.901 321 17495.81 100.11 53903.75 88888.00 2008-11-16 14:48:08.401 321 17495.87 100.15 53903.81 88888.00 2008-11-16 14:48:08.901 321 17495.78 100.16 53903.69 88888.00 2008-11-16 14:48:09.401 321 17495.76 100.14 53903.68 88888.00 2008-11-16 14:48:09.901 321 17495.77 100.12 53903.70 88888.00 2008-11-16 14:48:10.401 321 17495.78 100.10 53903.72 88888.00 2008-11-16 14:48:10.901 321 17495.79 100.04 53903.74 88888.00 2008-11-16 14:48:11.401 321 17495.91 100.08 53903.75 88888.00 2008-11-16 14:48:11.901 321 17495.89 100.11 53903.73 88888.00 2008-11-16 14:48:12.401 321 17495.89 100.09 53903.83 88888.00 2008-11-16 14:48:12.901 321 17495.79 100.01 53903.80 88888.00 2008-11-16 14:48:13.401 321 17495.76 100.06 53903.77 88888.00 2008-11-16 14:48:13.901 321 17495.91 100.06 53903.75 88888.00 2008-11-16 14:48:14.401 321 17495.91 100.07 53903.85 88888.00 2008-11-16 14:48:14.901 321 17495.81 100.10 53903.88 88888.00 2008-11-16 14:48:15.401 321 17495.74 100.06 53903.89 88888.00 2008-11-16 14:48:15.901 321 17495.73 100.14 53903.82 88888.00 2008-11-16 14:48:16.401 321 17495.74 100.16 53903.78 88888.00 2008-11-16 14:48:16.901 321 17495.82 100.14 53903.69 88888.00 2008-11-16 14:48:17.401 321 17495.90 100.14 53903.78 88888.00 2008-11-16 14:48:17.901 321 17495.87 100.08 53903.89 88888.00 2008-11-16 14:48:18.401 321 17495.79 100.07 53903.90 88888.00 2008-11-16 14:48:18.901 321 17495.80 100.09 53903.77 88888.00 2008-11-16 14:48:19.401 321 17495.83 100.05 53903.68 88888.00 2008-11-16 14:48:19.901 321 17495.78 100.04 53903.70 88888.00 2008-11-16 14:48:20.401 321 17495.78 100.02 53903.83 88888.00 2008-11-16 14:48:20.901 321 17495.83 100.06 53903.90 88888.00 2008-11-16 14:48:21.401 321 17495.86 100.11 53903.91 88888.00 2008-11-16 14:48:21.901 321 17495.90 100.02 53903.81 88888.00 2008-11-16 14:48:22.401 321 17495.91 99.99 53903.77 88888.00 2008-11-16 14:48:22.901 321 17495.94 100.02 53903.79 88888.00 2008-11-16 14:48:23.401 321 17495.92 99.98 53903.72 88888.00 2008-11-16 14:48:23.901 321 17495.89 99.97 53903.74 88888.00 2008-11-16 14:48:24.401 321 17495.92 100.00 53903.86 88888.00 2008-11-16 14:48:24.901 321 17495.90 100.04 53903.93 88888.00 2008-11-16 14:48:25.401 321 17495.96 100.07 53903.84 88888.00 2008-11-16 14:48:25.901 321 17496.08 100.06 53903.84 88888.00 2008-11-16 14:48:26.401 321 17496.02 100.09 53903.79 88888.00 2008-11-16 14:48:26.901 321 17495.93 100.12 53903.81 88888.00 2008-11-16 14:48:27.401 321 17495.89 100.14 53903.79 88888.00 2008-11-16 14:48:27.901 321 17495.89 100.10 53903.74 88888.00 2008-11-16 14:48:28.401 321 17495.92 100.06 53903.70 88888.00 2008-11-16 14:48:28.901 321 17495.88 100.06 53903.75 88888.00 2008-11-16 14:48:29.401 321 17495.90 100.05 53903.75 88888.00 2008-11-16 14:48:29.901 321 17495.96 100.07 53903.86 88888.00 2008-11-16 14:48:30.401 321 17495.97 100.09 53903.81 88888.00 2008-11-16 14:48:30.901 321 17495.96 100.07 53903.79 88888.00 2008-11-16 14:48:31.401 321 17495.93 100.08 53903.77 88888.00 2008-11-16 14:48:31.901 321 17495.80 100.04 53903.81 88888.00 2008-11-16 14:48:32.401 321 17495.86 99.99 53903.92 88888.00 2008-11-16 14:48:32.901 321 17495.88 100.01 53903.91 88888.00 2008-11-16 14:48:33.401 321 17495.84 100.01 53903.92 88888.00 2008-11-16 14:48:33.901 321 17495.83 100.01 53903.88 88888.00 2008-11-16 14:48:34.401 321 17495.80 99.99 53903.88 88888.00 2008-11-16 14:48:34.901 321 17495.82 100.01 53903.89 88888.00 2008-11-16 14:48:35.398 321 17495.77 99.99 53903.86 88888.00 2008-11-16 14:48:35.908 321 17495.77 99.99 53903.80 88888.00 2008-11-16 14:48:36.408 321 17495.74 99.97 53903.74 88888.00 2008-11-16 14:48:36.908 321 17495.73 99.95 53903.78 88888.00 2008-11-16 14:48:37.408 321 17495.77 99.98 53903.88 88888.00 2008-11-16 14:48:37.908 321 17495.84 99.97 53903.83 88888.00 2008-11-16 14:48:38.408 321 17495.80 99.88 53903.79 88888.00 2008-11-16 14:48:38.908 321 17495.72 99.89 53903.82 88888.00 2008-11-16 14:48:39.408 321 17495.73 99.92 53903.91 88888.00 2008-11-16 14:48:39.908 321 17495.77 99.98 53903.83 88888.00 2008-11-16 14:48:40.408 321 17495.73 100.00 53903.79 88888.00 2008-11-16 14:48:40.908 321 17495.70 100.00 53903.82 88888.00 2008-11-16 14:48:41.408 321 17495.66 100.02 53903.86 88888.00 2008-11-16 14:48:41.908 321 17495.61 100.05 53903.88 88888.00 2008-11-16 14:48:42.408 321 17495.67 100.11 53903.81 88888.00 2008-11-16 14:48:42.908 321 17495.74 100.07 53903.75 88888.00 2008-11-16 14:48:43.408 321 17495.72 100.09 53903.91 88888.00 2008-11-16 14:48:43.908 321 17495.69 100.05 53903.96 88888.00 2008-11-16 14:48:44.408 321 17495.70 100.05 53903.94 88888.00 2008-11-16 14:48:44.908 321 17495.64 100.08 53903.86 88888.00 2008-11-16 14:48:45.408 321 17495.68 100.09 53903.88 88888.00 2008-11-16 14:48:45.908 321 17495.64 100.15 53903.90 88888.00 2008-11-16 14:48:46.408 321 17495.68 100.08 53903.94 88888.00 2008-11-16 14:48:46.908 321 17495.66 100.02 53904.01 88888.00 2008-11-16 14:48:47.408 321 17495.67 100.09 53904.02 88888.00 2008-11-16 14:48:47.908 321 17495.68 100.12 53904.05 88888.00 2008-11-16 14:48:48.408 321 17495.69 100.05 53904.04 88888.00 2008-11-16 14:48:48.908 321 17495.61 100.05 53903.96 88888.00 2008-11-16 14:48:49.408 321 17495.56 100.07 53904.03 88888.00 2008-11-16 14:48:49.908 321 17495.50 100.07 53904.03 88888.00 2008-11-16 14:48:50.408 321 17495.53 100.07 53904.02 88888.00 2008-11-16 14:48:50.908 321 17495.59 100.16 53904.00 88888.00 2008-11-16 14:48:51.408 321 17495.61 100.19 53904.02 88888.00 2008-11-16 14:48:51.908 321 17495.61 100.17 53904.02 88888.00 2008-11-16 14:48:52.408 321 17495.60 100.16 53904.07 88888.00 2008-11-16 14:48:52.908 321 17495.58 100.18 53904.01 88888.00 2008-11-16 14:48:53.408 321 17495.51 100.17 53903.86 88888.00 2008-11-16 14:48:53.908 321 17495.50 100.17 53903.84 88888.00 2008-11-16 14:48:54.408 321 17495.53 100.19 53903.88 88888.00 2008-11-16 14:48:54.908 321 17495.57 100.14 53903.90 88888.00 2008-11-16 14:48:55.408 321 17495.62 100.12 53903.95 88888.00 2008-11-16 14:48:55.908 321 17495.70 100.18 53903.99 88888.00 2008-11-16 14:48:56.408 321 17495.67 100.20 53903.89 88888.00 2008-11-16 14:48:56.908 321 17495.69 100.18 53903.93 88888.00 2008-11-16 14:48:57.408 321 17495.68 100.16 53903.96 88888.00 2008-11-16 14:48:57.908 321 17495.72 100.16 53903.97 88888.00 2008-11-16 14:48:58.408 321 17495.72 100.16 53903.93 88888.00 2008-11-16 14:48:58.908 321 17495.66 100.12 53903.92 88888.00 2008-11-16 14:48:59.408 321 17495.59 100.14 53903.93 88888.00 2008-11-16 14:48:59.908 321 17495.48 100.19 53903.93 88888.00 2008-11-16 14:49:00.408 321 17495.48 100.09 53904.03 88888.00 2008-11-16 14:49:00.908 321 17495.51 100.05 53904.08 88888.00 2008-11-16 14:49:01.408 321 17495.51 100.11 53904.01 88888.00 2008-11-16 14:49:01.908 321 17495.43 100.12 53903.96 88888.00 2008-11-16 14:49:02.408 321 17495.36 100.04 53903.96 88888.00 2008-11-16 14:49:02.908 321 17495.47 100.10 53904.03 88888.00 2008-11-16 14:49:03.408 321 17495.60 100.19 53904.00 88888.00 2008-11-16 14:49:03.908 321 17495.63 100.15 53903.94 88888.00 2008-11-16 14:49:04.408 321 17495.52 100.11 53903.90 88888.00 2008-11-16 14:49:04.908 321 17495.57 100.09 53903.89 88888.00 2008-11-16 14:49:05.408 321 17495.56 100.09 53903.94 88888.00 2008-11-16 14:49:05.908 321 17495.59 100.10 53903.91 88888.00 2008-11-16 14:49:06.408 321 17495.63 100.14 53903.82 88888.00 2008-11-16 14:49:06.908 321 17495.70 100.10 53903.92 88888.00 2008-11-16 14:49:07.408 321 17495.66 100.12 53904.04 88888.00 2008-11-16 14:49:07.908 321 17495.58 100.08 53903.96 88888.00 2008-11-16 14:49:08.408 321 17495.53 100.10 53903.88 88888.00 2008-11-16 14:49:08.908 321 17495.56 100.10 53903.83 88888.00 2008-11-16 14:49:09.408 321 17495.55 100.08 53903.85 88888.00 2008-11-16 14:49:09.908 321 17495.51 100.11 53903.93 88888.00 2008-11-16 14:49:10.408 321 17495.53 100.14 53903.89 88888.00 2008-11-16 14:49:10.908 321 17495.53 100.10 53903.91 88888.00 2008-11-16 14:49:11.408 321 17495.58 100.11 53903.93 88888.00 2008-11-16 14:49:11.908 321 17495.56 100.14 53903.89 88888.00 2008-11-16 14:49:12.408 321 17495.50 100.16 53903.88 88888.00 2008-11-16 14:49:12.908 321 17495.48 100.10 53903.91 88888.00 2008-11-16 14:49:13.408 321 17495.52 100.09 53903.93 88888.00 2008-11-16 14:49:13.908 321 17495.50 100.12 53903.93 88888.00 2008-11-16 14:49:14.408 321 17495.55 100.02 53903.91 88888.00 2008-11-16 14:49:14.908 321 17495.62 99.96 53903.90 88888.00 2008-11-16 14:49:15.408 321 17495.64 99.98 53903.85 88888.00 2008-11-16 14:49:15.908 321 17495.71 99.99 53903.92 88888.00 2008-11-16 14:49:16.408 321 17495.71 100.00 53903.97 88888.00 2008-11-16 14:49:16.908 321 17495.78 99.98 53903.90 88888.00 2008-11-16 14:49:17.408 321 17495.81 99.92 53903.85 88888.00 2008-11-16 14:49:17.908 321 17495.78 99.97 53903.85 88888.00 2008-11-16 14:49:18.408 321 17495.70 99.98 53903.93 88888.00 2008-11-16 14:49:18.908 321 17495.66 99.93 53903.92 88888.00 2008-11-16 14:49:19.408 321 17495.68 99.86 53903.91 88888.00 2008-11-16 14:49:19.908 321 17495.74 99.83 53903.94 88888.00 2008-11-16 14:49:20.408 321 17495.72 99.83 53903.94 88888.00 2008-11-16 14:49:20.908 321 17495.72 99.90 53903.83 88888.00 2008-11-16 14:49:21.408 321 17495.72 99.96 53903.84 88888.00 2008-11-16 14:49:21.908 321 17495.64 99.92 53903.90 88888.00 2008-11-16 14:49:22.408 321 17495.68 99.87 53903.89 88888.00 2008-11-16 14:49:22.908 321 17495.69 99.91 53903.88 88888.00 2008-11-16 14:49:23.408 321 17495.74 99.83 53903.85 88888.00 2008-11-16 14:49:23.908 321 17495.74 99.78 53903.88 88888.00 2008-11-16 14:49:24.408 321 17495.69 99.76 53903.75 88888.00 2008-11-16 14:49:24.908 321 17495.74 99.78 53903.74 88888.00 2008-11-16 14:49:25.408 321 17495.78 99.77 53903.85 88888.00 2008-11-16 14:49:25.908 321 17495.82 99.73 53903.95 88888.00 2008-11-16 14:49:26.408 321 17495.80 99.63 53903.94 88888.00 2008-11-16 14:49:26.908 321 17495.84 99.68 53903.89 88888.00 2008-11-16 14:49:27.408 321 17495.92 99.69 53903.89 88888.00 2008-11-16 14:49:27.908 321 17495.84 99.73 53903.86 88888.00 2008-11-16 14:49:28.408 321 17495.88 99.78 53903.91 88888.00 2008-11-16 14:49:28.908 321 17495.86 99.82 53903.89 88888.00 2008-11-16 14:49:29.408 321 17495.84 99.77 53903.93 88888.00 2008-11-16 14:49:29.908 321 17495.84 99.80 53903.99 88888.00 2008-11-16 14:49:30.408 321 17495.89 99.77 53903.95 88888.00 2008-11-16 14:49:30.908 321 17495.89 99.73 53903.99 88888.00 2008-11-16 14:49:31.408 321 17495.96 99.71 53904.03 88888.00 2008-11-16 14:49:31.908 321 17495.88 99.79 53904.01 88888.00 2008-11-16 14:49:32.408 321 17495.87 99.76 53903.94 88888.00 2008-11-16 14:49:32.908 321 17495.84 99.81 53903.91 88888.00 2008-11-16 14:49:33.408 321 17495.82 99.81 53903.91 88888.00 2008-11-16 14:49:33.908 321 17495.83 99.76 53903.91 88888.00 2008-11-16 14:49:34.408 321 17495.83 99.67 53903.84 88888.00 2008-11-16 14:49:34.908 321 17495.84 99.59 53903.80 88888.00 2008-11-16 14:49:35.408 321 17495.86 99.63 53903.73 88888.00 2008-11-16 14:49:35.908 321 17495.87 99.66 53903.80 88888.00 2008-11-16 14:49:36.408 321 17495.86 99.69 53903.91 88888.00 2008-11-16 14:49:36.908 321 17495.87 99.67 53904.01 88888.00 2008-11-16 14:49:37.408 321 17495.86 99.68 53903.96 88888.00 2008-11-16 14:49:37.908 321 17495.87 99.62 53903.93 88888.00 2008-11-16 14:49:38.408 321 17495.91 99.59 53903.95 88888.00 2008-11-16 14:49:38.908 321 17495.88 99.66 53903.89 88888.00 2008-11-16 14:49:39.408 321 17495.82 99.63 53903.86 88888.00 2008-11-16 14:49:39.908 321 17495.89 99.60 53903.83 88888.00 2008-11-16 14:49:40.408 321 17495.94 99.62 53903.99 88888.00 2008-11-16 14:49:40.908 321 17495.93 99.65 53904.03 88888.00 2008-11-16 14:49:41.408 321 17495.93 99.59 53904.04 88888.00 2008-11-16 14:49:41.908 321 17495.99 99.57 53904.08 88888.00 2008-11-16 14:49:42.408 321 17496.02 99.56 53904.07 88888.00 2008-11-16 14:49:42.908 321 17495.88 99.63 53904.02 88888.00 2008-11-16 14:49:43.408 321 17495.83 99.67 53904.02 88888.00 2008-11-16 14:49:43.908 321 17495.87 99.65 53904.02 88888.00 2008-11-16 14:49:44.408 321 17495.93 99.63 53904.07 88888.00 2008-11-16 14:49:44.908 321 17495.97 99.59 53904.12 88888.00 2008-11-16 14:49:45.408 321 17496.04 99.54 53904.13 88888.00 2008-11-16 14:49:45.908 321 17496.02 99.53 53904.13 88888.00 2008-11-16 14:49:46.408 321 17496.02 99.57 53904.08 88888.00 2008-11-16 14:49:46.908 321 17496.03 99.59 53904.07 88888.00 2008-11-16 14:49:47.408 321 17495.93 99.52 53904.07 88888.00 2008-11-16 14:49:47.908 321 17495.92 99.54 53904.05 88888.00 2008-11-16 14:49:48.408 321 17495.94 99.57 53904.13 88888.00 2008-11-16 14:49:48.908 321 17495.94 99.53 53904.12 88888.00 2008-11-16 14:49:49.408 321 17496.02 99.54 53904.10 88888.00 2008-11-16 14:49:49.908 321 17496.09 99.62 53904.04 88888.00 2008-11-16 14:49:50.408 321 17495.93 99.63 53903.99 88888.00 2008-11-16 14:49:50.908 321 17495.90 99.61 53903.94 88888.00 2008-11-16 14:49:51.408 321 17495.94 99.66 53903.99 88888.00 2008-11-16 14:49:51.908 321 17495.97 99.66 53904.00 88888.00 2008-11-16 14:49:52.408 321 17495.93 99.65 53904.02 88888.00 2008-11-16 14:49:52.908 321 17496.00 99.65 53904.05 88888.00 2008-11-16 14:49:53.408 321 17496.02 99.66 53904.04 88888.00 2008-11-16 14:49:53.908 321 17496.01 99.66 53904.04 88888.00 2008-11-16 14:49:54.408 321 17496.00 99.67 53903.85 88888.00 2008-11-16 14:49:54.908 321 17496.05 99.70 53903.83 88888.00 2008-11-16 14:49:55.408 321 17496.08 99.68 53903.96 88888.00 2008-11-16 14:49:55.908 321 17495.93 99.63 53903.99 88888.00 2008-11-16 14:49:56.408 321 17495.94 99.67 53903.97 88888.00 2008-11-16 14:49:56.908 321 17496.02 99.69 53903.93 88888.00 2008-11-16 14:49:57.408 321 17495.99 99.66 53903.94 88888.00 2008-11-16 14:49:57.908 321 17495.94 99.68 53903.91 88888.00 2008-11-16 14:49:58.408 321 17496.00 99.65 53903.97 88888.00 2008-11-16 14:49:58.908 321 17496.01 99.65 53904.07 88888.00 2008-11-16 14:49:59.408 321 17496.00 99.65 53903.94 88888.00 2008-11-16 14:49:59.908 321 17495.93 99.62 53903.85 88888.00 2008-11-16 14:50:00.408 321 17495.98 99.57 53903.93 88888.00 2008-11-16 14:50:00.908 321 17496.02 99.61 53903.96 88888.00 2008-11-16 14:50:01.408 321 17496.03 99.68 53903.96 88888.00 2008-11-16 14:50:01.908 321 17496.05 99.69 53903.99 88888.00 2008-11-16 14:50:02.408 321 17496.04 99.70 53904.02 88888.00 2008-11-16 14:50:02.908 321 17495.99 99.68 53904.07 88888.00 2008-11-16 14:50:03.408 321 17495.99 99.68 53904.06 88888.00 2008-11-16 14:50:03.908 321 17495.93 99.70 53903.91 88888.00 2008-11-16 14:50:04.408 321 17495.92 99.68 53903.89 88888.00 2008-11-16 14:50:04.908 321 17495.93 99.72 53903.99 88888.00 2008-11-16 14:50:05.408 321 17496.01 99.69 53904.00 88888.00 2008-11-16 14:50:05.908 321 17496.03 99.72 53904.04 88888.00 2008-11-16 14:50:06.408 321 17495.99 99.67 53904.03 88888.00 2008-11-16 14:50:06.908 321 17496.13 99.66 53903.99 88888.00 2008-11-16 14:50:07.408 321 17496.13 99.65 53904.00 88888.00 2008-11-16 14:50:07.908 321 17496.18 99.69 53903.92 88888.00 2008-11-16 14:50:08.408 321 17496.12 99.70 53903.99 88888.00 2008-11-16 14:50:08.908 321 17496.11 99.68 53903.99 88888.00 2008-11-16 14:50:09.408 321 17496.09 99.65 53903.93 88888.00 2008-11-16 14:50:09.908 321 17496.04 99.72 53903.90 88888.00 2008-11-16 14:50:10.408 321 17496.05 99.75 53903.85 88888.00 2008-11-16 14:50:10.908 321 17496.07 99.75 53903.85 88888.00 2008-11-16 14:50:11.408 321 17496.07 99.75 53903.85 88888.00 2008-11-16 14:50:11.908 321 17496.12 99.76 53903.92 88888.00 2008-11-16 14:50:12.408 321 17496.14 99.78 53903.88 88888.00 2008-11-16 14:50:12.908 321 17496.07 99.81 53903.99 88888.00 2008-11-16 14:50:13.408 321 17496.14 99.80 53904.02 88888.00 2008-11-16 14:50:13.908 321 17496.12 99.83 53903.96 88888.00 2008-11-16 14:50:14.408 321 17496.08 99.87 53903.94 88888.00 2008-11-16 14:50:14.908 321 17496.11 99.83 53903.90 88888.00 2008-11-16 14:50:15.408 321 17496.13 99.81 53903.97 88888.00 2008-11-16 14:50:15.908 321 17496.12 99.86 53903.96 88888.00 2008-11-16 14:50:16.408 321 17496.13 99.80 53903.94 88888.00 2008-11-16 14:50:16.908 321 17496.21 99.86 53903.97 88888.00 2008-11-16 14:50:17.408 321 17496.23 99.83 53903.95 88888.00 2008-11-16 14:50:17.908 321 17496.05 99.79 53903.88 88888.00 2008-11-16 14:50:18.408 321 17496.07 99.77 53903.94 88888.00 2008-11-16 14:50:18.908 321 17496.05 99.76 53903.93 88888.00 2008-11-16 14:50:19.408 321 17496.02 99.80 53903.89 88888.00 2008-11-16 14:50:19.908 321 17496.12 99.81 53903.85 88888.00 2008-11-16 14:50:20.408 321 17496.15 99.82 53903.91 88888.00 2008-11-16 14:50:20.908 321 17496.25 99.80 53904.00 88888.00 2008-11-16 14:50:21.408 321 17496.25 99.89 53904.01 88888.00 2008-11-16 14:50:21.908 321 17496.21 99.91 53904.03 88888.00 2008-11-16 14:50:22.408 321 17496.23 99.86 53903.96 88888.00 2008-11-16 14:50:22.908 321 17496.21 99.88 53903.89 88888.00 2008-11-16 14:50:23.408 321 17496.20 99.88 53903.89 88888.00 2008-11-16 14:50:23.908 321 17496.18 99.92 53903.91 88888.00 2008-11-16 14:50:24.408 321 17496.22 99.95 53903.90 88888.00 2008-11-16 14:50:24.908 321 17496.21 99.92 53904.04 88888.00 2008-11-16 14:50:25.408 321 17496.23 99.90 53903.96 88888.00 2008-11-16 14:50:25.908 321 17496.24 99.89 53904.01 88888.00 2008-11-16 14:50:26.408 321 17496.22 99.87 53904.01 88888.00 2008-11-16 14:50:26.908 321 17496.23 99.92 53904.05 88888.00 2008-11-16 14:50:27.408 321 17496.24 100.02 53904.08 88888.00 2008-11-16 14:50:27.908 321 17496.28 100.01 53904.02 88888.00 2008-11-16 14:50:28.408 321 17496.24 99.95 53903.97 88888.00 2008-11-16 14:50:28.908 321 17496.24 99.95 53904.07 88888.00 2008-11-16 14:50:29.408 321 17496.25 99.99 53904.07 88888.00 2008-11-16 14:50:29.908 321 17496.28 99.97 53904.05 88888.00 2008-11-16 14:50:30.408 321 17496.21 100.06 53904.12 88888.00 2008-11-16 14:50:30.908 321 17496.21 100.08 53904.02 88888.00 2008-11-16 14:50:31.408 321 17496.21 100.06 53904.05 88888.00 2008-11-16 14:50:31.908 321 17496.30 100.00 53904.06 88888.00 2008-11-16 14:50:32.408 321 17496.27 100.00 53904.03 88888.00 2008-11-16 14:50:32.908 321 17496.33 100.06 53904.08 88888.00 2008-11-16 14:50:33.408 321 17496.39 100.06 53904.05 88888.00 2008-11-16 14:50:33.908 321 17496.44 100.08 53904.02 88888.00 2008-11-16 14:50:34.408 321 17496.47 100.14 53904.00 88888.00 2008-11-16 14:50:34.908 321 17496.52 100.16 53904.02 88888.00 2008-11-16 14:50:35.408 321 17496.43 100.10 53904.06 88888.00 2008-11-16 14:50:35.908 321 17496.43 100.10 53903.97 88888.00 2008-11-16 14:50:36.408 321 17496.42 100.06 53903.97 88888.00 2008-11-16 14:50:36.908 321 17496.44 100.04 53903.92 88888.00 2008-11-16 14:50:37.408 321 17496.51 100.06 53903.89 88888.00 2008-11-16 14:50:37.908 321 17496.43 100.09 53903.97 88888.00 2008-11-16 14:50:38.408 321 17496.32 100.05 53904.05 88888.00 2008-11-16 14:50:38.908 321 17496.32 99.97 53904.03 88888.00 2008-11-16 14:50:39.408 321 17496.40 99.91 53904.10 88888.00 2008-11-16 14:50:39.908 321 17496.48 99.88 53904.19 88888.00 2008-11-16 14:50:40.408 321 17496.47 99.92 53904.24 88888.00 2008-11-16 14:50:40.908 321 17496.41 99.87 53904.24 88888.00 2008-11-16 14:50:41.408 321 17496.35 99.87 53904.15 88888.00 2008-11-16 14:50:41.908 321 17496.37 99.77 53904.07 88888.00 2008-11-16 14:50:42.408 321 17496.39 99.75 53904.05 88888.00 2008-11-16 14:50:42.908 321 17496.40 99.77 53904.05 88888.00 2008-11-16 14:50:43.408 321 17496.45 99.77 53904.05 88888.00 2008-11-16 14:50:43.908 321 17496.49 99.71 53904.10 88888.00 2008-11-16 14:50:44.408 321 17496.47 99.72 53904.06 88888.00 2008-11-16 14:50:44.908 321 17496.38 99.72 53903.93 88888.00 2008-11-16 14:50:45.408 321 17496.30 99.69 53903.94 88888.00 2008-11-16 14:50:45.908 321 17496.31 99.73 53903.95 88888.00 2008-11-16 14:50:46.408 321 17496.38 99.73 53903.97 88888.00 2008-11-16 14:50:46.908 321 17496.61 99.82 53903.94 88888.00 2008-11-16 14:50:47.408 321 17496.63 99.97 53903.93 88888.00 2008-11-16 14:50:47.908 321 17496.53 99.95 53903.94 88888.00 2008-11-16 14:50:48.408 321 17496.53 99.89 53904.12 88888.00 2008-11-16 14:50:48.908 321 17496.47 99.90 53904.11 88888.00 2008-11-16 14:50:49.408 321 17496.58 99.89 53904.08 88888.00 2008-11-16 14:50:49.908 321 17496.60 99.88 53904.10 88888.00 2008-11-16 14:50:50.408 321 17496.56 99.93 53904.08 88888.00 2008-11-16 14:50:50.908 321 17496.53 99.96 53904.08 88888.00 2008-11-16 14:50:51.408 321 17496.53 99.93 53904.10 88888.00 2008-11-16 14:50:51.908 321 17496.55 99.90 53904.15 88888.00 2008-11-16 14:50:52.408 321 17496.52 99.85 53904.19 88888.00 2008-11-16 14:50:52.908 321 17496.44 99.91 53904.23 88888.00 2008-11-16 14:50:53.408 321 17496.47 99.92 53904.23 88888.00 2008-11-16 14:50:53.908 321 17496.52 99.92 53904.22 88888.00 2008-11-16 14:50:54.408 321 17496.61 99.89 53904.24 88888.00 2008-11-16 14:50:54.908 321 17496.51 99.82 53904.19 88888.00 2008-11-16 14:50:55.408 321 17496.50 99.78 53904.14 88888.00 2008-11-16 14:50:55.908 321 17496.49 99.85 53904.08 88888.00 2008-11-16 14:50:56.408 321 17496.45 99.87 53904.07 88888.00 2008-11-16 14:50:56.908 321 17496.51 99.91 53904.00 88888.00 2008-11-16 14:50:57.408 321 17496.48 99.87 53904.05 88888.00 2008-11-16 14:50:57.908 321 17496.54 99.83 53904.07 88888.00 2008-11-16 14:50:58.408 321 17496.48 99.83 53904.03 88888.00 2008-11-16 14:50:58.908 321 17496.45 99.85 53904.03 88888.00 2008-11-16 14:50:59.408 321 17496.50 99.82 53904.04 88888.00 2008-11-16 14:50:59.908 321 17496.53 99.89 53904.03 88888.00 2008-11-16 14:51:00.408 321 17496.47 99.89 53904.07 88888.00 2008-11-16 14:51:00.908 321 17496.41 99.89 53904.17 88888.00 2008-11-16 14:51:01.408 321 17496.39 99.86 53904.12 88888.00 2008-11-16 14:51:01.908 321 17496.39 99.85 53904.03 88888.00 2008-11-16 14:51:02.408 321 17496.47 99.88 53904.00 88888.00 2008-11-16 14:51:02.908 321 17496.43 99.85 53904.01 88888.00 2008-11-16 14:51:03.408 321 17496.41 99.71 53904.00 88888.00 2008-11-16 14:51:03.908 321 17496.44 99.81 53903.96 88888.00 2008-11-16 14:51:04.408 321 17496.41 99.87 53903.97 88888.00 2008-11-16 14:51:04.908 321 17496.33 99.88 53904.06 88888.00 2008-11-16 14:51:05.408 321 17496.37 99.91 53904.13 88888.00 2008-11-16 14:51:05.908 321 17496.37 99.92 53904.18 88888.00 2008-11-16 14:51:06.408 321 17496.29 99.92 53904.22 88888.00 2008-11-16 14:51:06.908 321 17496.24 99.90 53904.17 88888.00 2008-11-16 14:51:07.408 321 17496.32 99.87 53904.10 88888.00 2008-11-16 14:51:07.908 321 17496.34 99.89 53904.08 88888.00 2008-11-16 14:51:08.408 321 17496.38 99.89 53904.05 88888.00 2008-11-16 14:51:08.908 321 17496.29 99.89 53904.13 88888.00 2008-11-16 14:51:09.408 321 17496.28 99.96 53904.15 88888.00 2008-11-16 14:51:09.908 321 17496.21 99.92 53904.10 88888.00 2008-11-16 14:51:10.408 321 17496.17 99.86 53904.01 88888.00 2008-11-16 14:51:10.908 321 17496.12 99.95 53903.91 88888.00 2008-11-16 14:51:11.408 321 17496.11 99.95 53903.93 88888.00 2008-11-16 14:51:11.908 321 17496.15 100.00 53904.01 88888.00 2008-11-16 14:51:12.408 321 17496.15 100.01 53903.95 88888.00 2008-11-16 14:51:12.908 321 17496.08 100.00 53904.10 88888.00 2008-11-16 14:51:13.408 321 17496.05 99.96 53904.08 88888.00 2008-11-16 14:51:13.908 321 17496.11 99.93 53904.03 88888.00 2008-11-16 14:51:14.408 321 17496.07 99.97 53904.08 88888.00 2008-11-16 14:51:14.908 321 17496.03 99.98 53904.17 88888.00 2008-11-16 14:51:15.408 321 17496.11 99.96 53904.17 88888.00 2008-11-16 14:51:15.908 321 17496.09 99.99 53904.18 88888.00 2008-11-16 14:51:16.408 321 17496.13 99.99 53904.07 88888.00 2008-11-16 14:51:16.908 321 17496.09 99.95 53904.08 88888.00 2008-11-16 14:51:17.408 321 17496.02 99.96 53904.07 88888.00 2008-11-16 14:51:17.908 321 17496.00 99.96 53904.15 88888.00 2008-11-16 14:51:18.408 321 17496.01 99.99 53904.16 88888.00 2008-11-16 14:51:18.908 321 17495.89 100.00 53904.13 88888.00 2008-11-16 14:51:19.408 321 17495.83 100.04 53904.27 88888.00 2008-11-16 14:51:19.908 321 17495.74 99.98 53904.15 88888.00 2008-11-16 14:51:20.408 321 17495.87 99.92 53904.18 88888.00 2008-11-16 14:51:20.908 321 17495.91 99.91 53904.23 88888.00 2008-11-16 14:51:21.408 321 17495.84 99.96 53904.18 88888.00 2008-11-16 14:51:21.908 321 17495.91 100.02 53904.11 88888.00 2008-11-16 14:51:22.408 321 17495.83 100.07 53904.05 88888.00 2008-11-16 14:51:22.908 321 17495.83 100.05 53904.07 88888.00 2008-11-16 14:51:23.408 321 17495.82 100.11 53904.17 88888.00 2008-11-16 14:51:23.908 321 17495.93 100.11 53904.19 88888.00 2008-11-16 14:51:24.408 321 17495.87 100.07 53904.21 88888.00 2008-11-16 14:51:24.908 321 17495.77 100.07 53904.25 88888.00 2008-11-16 14:51:25.408 321 17495.84 100.11 53904.22 88888.00 2008-11-16 14:51:25.908 321 17495.94 100.09 53904.13 88888.00 2008-11-16 14:51:26.408 321 17495.96 100.08 53904.16 88888.00 2008-11-16 14:51:26.908 321 17495.92 100.14 53904.15 88888.00 2008-11-16 14:51:27.408 321 17495.87 100.10 53904.17 88888.00 2008-11-16 14:51:27.908 321 17495.89 100.10 53904.14 88888.00 2008-11-16 14:51:28.408 321 17495.93 100.15 53904.18 88888.00 2008-11-16 14:51:28.908 321 17495.92 100.16 53904.27 88888.00 2008-11-16 14:51:29.408 321 17495.94 100.02 53904.30 88888.00 2008-11-16 14:51:29.908 321 17495.90 100.05 53904.21 88888.00 2008-11-16 14:51:30.405 321 17495.87 100.04 53904.12 88888.00 2008-11-16 14:51:30.905 321 17495.83 100.02 53904.19 88888.00 2008-11-16 14:51:31.405 321 17495.83 100.07 53904.23 88888.00 2008-11-16 14:51:31.905 321 17495.82 100.07 53904.16 88888.00 2008-11-16 14:51:32.405 321 17495.86 100.07 53904.15 88888.00 2008-11-16 14:51:32.905 321 17495.88 100.12 53904.22 88888.00 2008-11-16 14:51:33.405 321 17495.86 100.19 53904.28 88888.00 2008-11-16 14:51:33.905 321 17495.81 100.10 53904.26 88888.00 2008-11-16 14:51:34.405 321 17495.82 100.02 53904.24 88888.00 2008-11-16 14:51:34.905 321 17495.87 100.04 53904.22 88888.00 2008-11-16 14:51:35.405 321 17495.87 100.05 53904.25 88888.00 2008-11-16 14:51:35.905 321 17495.77 100.06 53904.35 88888.00 2008-11-16 14:51:36.405 321 17495.74 100.10 53904.27 88888.00 2008-11-16 14:51:36.905 321 17495.80 100.18 53904.17 88888.00 2008-11-16 14:51:37.405 321 17495.88 100.20 53904.24 88888.00 2008-11-16 14:51:37.905 321 17495.88 100.16 53904.29 88888.00 2008-11-16 14:51:38.405 321 17495.88 100.17 53904.24 88888.00 2008-11-16 14:51:38.905 321 17495.81 100.17 53904.24 88888.00 2008-11-16 14:51:39.405 321 17495.80 100.07 53904.24 88888.00 2008-11-16 14:51:39.905 321 17495.81 100.10 53904.26 88888.00 2008-11-16 14:51:40.405 321 17495.92 100.05 53904.24 88888.00 2008-11-16 14:51:40.905 321 17495.92 100.06 53904.37 88888.00 2008-11-16 14:51:41.405 321 17495.98 100.07 53904.37 88888.00 2008-11-16 14:51:41.905 321 17496.03 100.00 53904.46 88888.00 2008-11-16 14:51:42.405 321 17496.00 100.00 53904.39 88888.00 2008-11-16 14:51:42.905 321 17495.88 100.00 53904.33 88888.00 2008-11-16 14:51:43.405 321 17495.96 100.10 53904.35 88888.00 2008-11-16 14:51:43.905 321 17496.02 100.12 53904.28 88888.00 2008-11-16 14:51:44.405 321 17495.98 100.06 53904.31 88888.00 2008-11-16 14:51:44.905 321 17496.00 100.05 53904.35 88888.00 2008-11-16 14:51:45.405 321 17495.98 100.05 53904.35 88888.00 2008-11-16 14:51:45.905 321 17495.92 100.00 53904.38 88888.00 2008-11-16 14:51:46.405 321 17495.99 99.98 53904.45 88888.00 2008-11-16 14:51:46.905 321 17496.01 99.96 53904.50 88888.00 2008-11-16 14:51:47.405 321 17495.93 99.95 53904.46 88888.00 2008-11-16 14:51:47.905 321 17495.94 99.93 53904.38 88888.00 2008-11-16 14:51:48.405 321 17496.00 99.99 53904.46 88888.00 2008-11-16 14:51:48.905 321 17495.97 100.02 53904.44 88888.00 2008-11-16 14:51:49.405 321 17495.98 100.05 53904.48 88888.00 2008-11-16 14:51:49.905 321 17495.97 100.05 53904.47 88888.00 2008-11-16 14:51:50.405 321 17495.98 100.10 53904.50 88888.00 2008-11-16 14:51:50.905 321 17496.00 100.08 53904.51 88888.00 2008-11-16 14:51:51.405 321 17495.97 100.06 53904.45 88888.00 2008-11-16 14:51:51.905 321 17496.03 100.09 53904.41 88888.00 2008-11-16 14:51:52.405 321 17495.98 100.06 53904.42 88888.00 2008-11-16 14:51:52.905 321 17496.02 99.98 53904.41 88888.00 2008-11-16 14:51:53.405 321 17496.04 99.91 53904.39 88888.00 2008-11-16 14:51:53.905 321 17495.99 99.95 53904.48 88888.00 2008-11-16 14:51:54.405 321 17495.99 99.98 53904.46 88888.00 2008-11-16 14:51:54.905 321 17496.11 99.90 53904.47 88888.00 2008-11-16 14:51:55.405 321 17496.08 99.89 53904.42 88888.00 2008-11-16 14:51:55.905 321 17496.08 99.90 53904.39 88888.00 2008-11-16 14:51:56.405 321 17496.11 99.99 53904.34 88888.00 2008-11-16 14:51:56.905 321 17496.15 100.01 53904.38 88888.00 2008-11-16 14:51:57.405 321 17496.18 99.99 53904.42 88888.00 2008-11-16 14:51:57.905 321 17496.09 99.97 53904.41 88888.00 2008-11-16 14:51:58.405 321 17496.08 99.98 53904.40 88888.00 2008-11-16 14:51:58.905 321 17496.11 99.92 53904.47 88888.00 2008-11-16 14:51:59.405 321 17496.09 99.97 53904.48 88888.00 2008-11-16 14:51:59.905 321 17496.07 100.02 53904.52 88888.00 2008-11-16 14:52:00.405 321 17496.07 100.00 53904.46 88888.00 2008-11-16 14:52:00.905 321 17496.02 99.93 53904.45 88888.00 2008-11-16 14:52:01.405 321 17495.99 99.93 53904.46 88888.00 2008-11-16 14:52:01.905 321 17496.05 99.95 53904.40 88888.00 2008-11-16 14:52:02.405 321 17496.00 99.90 53904.39 88888.00 2008-11-16 14:52:02.905 321 17495.88 99.89 53904.42 88888.00 2008-11-16 14:52:03.405 321 17495.93 99.85 53904.44 88888.00 2008-11-16 14:52:03.905 321 17495.98 99.83 53904.48 88888.00 2008-11-16 14:52:04.405 321 17495.99 99.81 53904.52 88888.00 2008-11-16 14:52:04.905 321 17495.90 99.82 53904.56 88888.00 2008-11-16 14:52:05.405 321 17495.87 99.79 53904.50 88888.00 2008-11-16 14:52:05.905 321 17495.90 99.71 53904.46 88888.00 2008-11-16 14:52:06.405 321 17495.94 99.77 53904.48 88888.00 2008-11-16 14:52:06.905 321 17495.96 99.77 53904.50 88888.00 2008-11-16 14:52:07.405 321 17495.97 99.80 53904.55 88888.00 2008-11-16 14:52:07.905 321 17496.03 99.76 53904.56 88888.00 2008-11-16 14:52:08.405 321 17495.98 99.81 53904.64 88888.00 2008-11-16 14:52:08.905 321 17495.88 99.83 53904.70 88888.00 2008-11-16 14:52:09.405 321 17495.84 99.87 53904.62 88888.00 2008-11-16 14:52:09.905 321 17495.81 99.80 53904.50 88888.00 2008-11-16 14:52:10.405 321 17495.87 99.77 53904.46 88888.00 2008-11-16 14:52:10.905 321 17495.88 99.81 53904.51 88888.00 2008-11-16 14:52:11.405 321 17495.90 99.81 53904.63 88888.00 2008-11-16 14:52:11.905 321 17495.82 99.82 53904.67 88888.00 2008-11-16 14:52:12.405 321 17495.81 99.91 53904.73 88888.00 2008-11-16 14:52:12.905 321 17495.82 99.95 53904.66 88888.00 2008-11-16 14:52:13.405 321 17495.82 99.96 53904.57 88888.00 2008-11-16 14:52:13.905 321 17495.87 99.89 53904.52 88888.00 2008-11-16 14:52:14.405 321 17495.83 99.91 53904.55 88888.00 2008-11-16 14:52:14.905 321 17495.86 99.97 53904.55 88888.00 2008-11-16 14:52:15.405 321 17495.79 100.01 53904.48 88888.00 2008-11-16 14:52:15.905 321 17495.69 99.97 53904.51 88888.00 2008-11-16 14:52:16.405 321 17495.69 99.93 53904.52 88888.00 2008-11-16 14:52:16.905 321 17495.77 100.00 53904.52 88888.00 2008-11-16 14:52:17.405 321 17495.86 99.97 53904.56 88888.00 2008-11-16 14:52:17.905 321 17495.82 99.95 53904.58 88888.00 2008-11-16 14:52:18.405 321 17495.86 100.00 53904.64 88888.00 2008-11-16 14:52:18.905 321 17495.77 99.97 53904.75 88888.00 2008-11-16 14:52:19.405 321 17495.73 100.02 53904.71 88888.00 2008-11-16 14:52:19.905 321 17495.71 100.05 53904.60 88888.00 2008-11-16 14:52:20.405 321 17495.73 100.02 53904.61 88888.00 2008-11-16 14:52:20.905 321 17495.78 100.08 53904.58 88888.00 2008-11-16 14:52:21.405 321 17495.76 100.08 53904.62 88888.00 2008-11-16 14:52:21.905 321 17495.73 100.08 53904.58 88888.00 2008-11-16 14:52:22.405 321 17495.68 100.09 53904.52 88888.00 2008-11-16 14:52:22.905 321 17495.71 100.15 53904.55 88888.00 2008-11-16 14:52:23.405 321 17495.69 100.16 53904.49 88888.00 2008-11-16 14:52:23.905 321 17495.68 100.21 53904.46 88888.00 2008-11-16 14:52:24.405 321 17495.64 100.17 53904.55 88888.00 2008-11-16 14:52:24.905 321 17495.68 100.10 53904.66 88888.00 2008-11-16 14:52:25.405 321 17495.60 100.07 53904.69 88888.00 2008-11-16 14:52:25.905 321 17495.67 100.07 53904.64 88888.00 2008-11-16 14:52:26.405 321 17495.68 100.10 53904.57 88888.00 2008-11-16 14:52:26.905 321 17495.68 100.10 53904.59 88888.00 2008-11-16 14:52:27.405 321 17495.68 100.15 53904.58 88888.00 2008-11-16 14:52:27.905 321 17495.74 100.14 53904.55 88888.00 2008-11-16 14:52:28.405 321 17495.70 100.10 53904.48 88888.00 2008-11-16 14:52:28.905 321 17495.73 100.17 53904.55 88888.00 2008-11-16 14:52:29.405 321 17495.73 100.19 53904.67 88888.00 2008-11-16 14:52:29.905 321 17495.67 100.18 53904.50 88888.00 2008-11-16 14:52:30.405 321 17495.62 100.19 53904.46 88888.00 2008-11-16 14:52:30.905 321 17495.62 100.19 53904.52 88888.00 2008-11-16 14:52:31.405 321 17495.68 100.22 53904.52 88888.00 2008-11-16 14:52:31.905 321 17495.71 100.27 53904.48 88888.00 2008-11-16 14:52:32.405 321 17495.73 100.26 53904.40 88888.00 2008-11-16 14:52:32.905 321 17495.67 100.25 53904.49 88888.00 2008-11-16 14:52:33.405 321 17495.68 100.28 53904.56 88888.00 2008-11-16 14:52:33.905 321 17495.76 100.25 53904.51 88888.00 2008-11-16 14:52:34.405 321 17495.72 100.19 53904.47 88888.00 2008-11-16 14:52:34.905 321 17495.76 100.21 53904.36 88888.00 2008-11-16 14:52:35.405 321 17495.74 100.26 53904.35 88888.00 2008-11-16 14:52:35.905 321 17495.69 100.24 53904.42 88888.00 2008-11-16 14:52:36.405 321 17495.62 100.28 53904.48 88888.00 2008-11-16 14:52:36.905 321 17495.64 100.26 53904.48 88888.00 2008-11-16 14:52:37.405 321 17495.63 100.27 53904.40 88888.00 2008-11-16 14:52:37.905 321 17495.69 100.37 53904.47 88888.00 2008-11-16 14:52:38.405 321 17495.76 100.35 53904.51 88888.00 2008-11-16 14:52:38.905 321 17495.70 100.38 53904.48 88888.00 2008-11-16 14:52:39.405 321 17495.67 100.37 53904.38 88888.00 2008-11-16 14:52:39.905 321 17495.80 100.37 53904.47 88888.00 2008-11-16 14:52:40.405 321 17495.77 100.35 53904.58 88888.00 2008-11-16 14:52:40.905 321 17495.67 100.35 53904.58 88888.00 2008-11-16 14:52:41.405 321 17495.67 100.36 53904.67 88888.00 2008-11-16 14:52:41.905 321 17495.69 100.39 53904.71 88888.00 2008-11-16 14:52:42.405 321 17495.60 100.40 53904.61 88888.00 2008-11-16 14:52:42.905 321 17495.63 100.41 53904.50 88888.00 2008-11-16 14:52:43.405 321 17495.62 100.37 53904.53 88888.00 2008-11-16 14:52:43.905 321 17495.62 100.36 53904.58 88888.00 2008-11-16 14:52:44.405 321 17495.58 100.37 53904.63 88888.00 2008-11-16 14:52:44.905 321 17495.57 100.35 53904.51 88888.00 2008-11-16 14:52:45.405 321 17495.59 100.35 53904.52 88888.00 2008-11-16 14:52:45.905 321 17495.56 100.39 53904.44 88888.00 2008-11-16 14:52:46.405 321 17495.60 100.41 53904.38 88888.00 2008-11-16 14:52:46.905 321 17495.63 100.41 53904.45 88888.00 2008-11-16 14:52:47.405 321 17495.68 100.43 53904.49 88888.00 2008-11-16 14:52:47.905 321 17495.66 100.46 53904.55 88888.00 2008-11-16 14:52:48.405 321 17495.67 100.46 53904.52 88888.00 2008-11-16 14:52:48.905 321 17495.80 100.46 53904.55 88888.00 2008-11-16 14:52:49.405 321 17495.81 100.39 53904.56 88888.00 2008-11-16 14:52:49.905 321 17495.72 100.35 53904.58 88888.00 2008-11-16 14:52:50.405 321 17495.76 100.38 53904.59 88888.00 2008-11-16 14:52:50.905 321 17495.79 100.45 53904.58 88888.00 2008-11-16 14:52:51.405 321 17495.78 100.47 53904.52 88888.00 2008-11-16 14:52:51.905 321 17495.79 100.43 53904.48 88888.00 2008-11-16 14:52:52.405 321 17495.76 100.43 53904.46 88888.00 2008-11-16 14:52:52.905 321 17495.78 100.41 53904.50 88888.00 2008-11-16 14:52:53.405 321 17495.83 100.39 53904.61 88888.00 2008-11-16 14:52:53.905 321 17495.81 100.45 53904.62 88888.00 2008-11-16 14:52:54.405 321 17495.81 100.49 53904.47 88888.00 2008-11-16 14:52:54.905 321 17495.89 100.46 53904.38 88888.00 2008-11-16 14:52:55.405 321 17495.77 100.40 53904.38 88888.00 2008-11-16 14:52:55.905 321 17495.74 100.41 53904.42 88888.00 2008-11-16 14:52:56.405 321 17495.71 100.44 53904.37 88888.00 2008-11-16 14:52:56.905 321 17495.61 100.43 53904.29 88888.00 2008-11-16 14:52:57.405 321 17495.64 100.38 53904.30 88888.00 2008-11-16 14:52:57.905 321 17495.71 100.35 53904.30 88888.00 2008-11-16 14:52:58.405 321 17495.81 100.34 53904.31 88888.00 2008-11-16 14:52:58.905 321 17495.84 100.37 53904.38 88888.00 2008-11-16 14:52:59.405 321 17495.73 100.36 53904.45 88888.00 2008-11-16 14:52:59.905 321 17495.76 100.31 53904.45 88888.00 2008-11-16 14:53:00.405 321 17495.83 100.26 53904.48 88888.00 2008-11-16 14:53:00.905 321 17495.93 100.31 53904.48 88888.00 2008-11-16 14:53:01.405 321 17495.90 100.32 53904.48 88888.00 2008-11-16 14:53:01.905 321 17495.86 100.29 53904.56 88888.00 2008-11-16 14:53:02.405 321 17495.83 100.35 53904.57 88888.00 2008-11-16 14:53:02.905 321 17495.94 100.35 53904.62 88888.00 2008-11-16 14:53:03.405 321 17495.93 100.27 53904.59 88888.00 2008-11-16 14:53:03.905 321 17495.92 100.22 53904.55 88888.00 2008-11-16 14:53:04.405 321 17495.96 100.26 53904.59 88888.00 2008-11-16 14:53:04.905 321 17495.94 100.25 53904.53 88888.00 2008-11-16 14:53:05.405 321 17495.83 100.27 53904.53 88888.00 2008-11-16 14:53:05.905 321 17495.78 100.27 53904.57 88888.00 2008-11-16 14:53:06.405 321 17495.89 100.24 53904.50 88888.00 2008-11-16 14:53:06.905 321 17495.90 100.25 53904.50 88888.00 2008-11-16 14:53:07.405 321 17495.88 100.21 53904.56 88888.00 2008-11-16 14:53:07.905 321 17495.94 100.19 53904.57 88888.00 2008-11-16 14:53:08.405 321 17495.96 100.24 53904.62 88888.00 2008-11-16 14:53:08.905 321 17496.08 100.19 53904.64 88888.00 2008-11-16 14:53:09.405 321 17496.09 100.08 53904.64 88888.00 2008-11-16 14:53:09.905 321 17496.05 100.06 53904.66 88888.00 2008-11-16 14:53:10.405 321 17496.04 100.08 53904.60 88888.00 2008-11-16 14:53:10.905 321 17496.09 100.11 53904.55 88888.00 2008-11-16 14:53:11.405 321 17496.08 100.07 53904.48 88888.00 2008-11-16 14:53:11.905 321 17496.07 100.14 53904.51 88888.00 2008-11-16 14:53:12.405 321 17496.09 100.14 53904.56 88888.00 2008-11-16 14:53:12.905 321 17496.04 100.09 53904.70 88888.00 2008-11-16 14:53:13.405 321 17496.05 100.09 53904.85 88888.00 2008-11-16 14:53:13.905 321 17496.10 100.06 53904.82 88888.00 2008-11-16 14:53:14.405 321 17496.01 100.02 53904.73 88888.00 2008-11-16 14:53:14.905 321 17495.94 100.05 53904.72 88888.00 2008-11-16 14:53:15.405 321 17495.93 100.02 53904.72 88888.00 2008-11-16 14:53:15.905 321 17495.97 99.99 53904.78 88888.00 2008-11-16 14:53:16.405 321 17496.01 99.95 53904.80 88888.00 2008-11-16 14:53:16.905 321 17496.08 99.90 53904.74 88888.00 2008-11-16 14:53:17.405 321 17496.03 99.87 53904.66 88888.00 2008-11-16 14:53:17.905 321 17496.08 99.95 53904.66 88888.00 2008-11-16 14:53:18.405 321 17496.02 100.01 53904.67 88888.00 2008-11-16 14:53:18.905 321 17496.09 99.96 53904.74 88888.00 2008-11-16 14:53:19.405 321 17496.09 99.92 53904.82 88888.00 2008-11-16 14:53:19.905 321 17496.09 99.89 53904.75 88888.00 2008-11-16 14:53:20.405 321 17496.05 99.83 53904.72 88888.00 2008-11-16 14:53:20.905 321 17496.03 99.86 53904.80 88888.00 2008-11-16 14:53:21.405 321 17496.01 99.83 53904.77 88888.00 2008-11-16 14:53:21.905 321 17495.94 99.77 53904.68 88888.00 2008-11-16 14:53:22.405 321 17495.86 99.80 53904.68 88888.00 2008-11-16 14:53:22.905 321 17495.96 99.82 53904.64 88888.00 2008-11-16 14:53:23.405 321 17495.97 99.83 53904.64 88888.00 2008-11-16 14:53:23.905 321 17495.90 99.83 53904.68 88888.00 2008-11-16 14:53:24.405 321 17495.93 99.81 53904.63 88888.00 2008-11-16 14:53:24.905 321 17495.98 99.75 53904.66 88888.00 2008-11-16 14:53:25.405 321 17495.99 99.82 53904.77 88888.00 2008-11-16 14:53:25.905 321 17495.87 99.83 53904.79 88888.00 2008-11-16 14:53:26.405 321 17495.96 99.87 53904.69 88888.00 2008-11-16 14:53:26.905 321 17495.84 99.88 53904.59 88888.00 2008-11-16 14:53:27.405 321 17495.89 99.91 53904.58 88888.00 2008-11-16 14:53:27.905 321 17495.91 99.93 53904.66 88888.00 2008-11-16 14:53:28.405 321 17495.94 99.90 53904.68 88888.00 2008-11-16 14:53:28.905 321 17496.03 99.95 53904.67 88888.00 2008-11-16 14:53:29.405 321 17496.04 99.90 53904.74 88888.00 2008-11-16 14:53:29.905 321 17496.02 99.87 53904.80 88888.00 2008-11-16 14:53:30.405 321 17495.94 99.83 53904.87 88888.00 2008-11-16 14:53:30.905 321 17495.94 99.82 53904.78 88888.00 2008-11-16 14:53:31.405 321 17495.87 99.83 53904.73 88888.00 2008-11-16 14:53:31.905 321 17495.83 99.85 53904.81 88888.00 2008-11-16 14:53:32.405 321 17495.92 99.80 53904.87 88888.00 2008-11-16 14:53:32.905 321 17495.92 99.80 53904.89 88888.00 2008-11-16 14:53:33.405 321 17495.99 99.90 53904.86 88888.00 2008-11-16 14:53:33.905 321 17495.93 99.92 53904.90 88888.00 2008-11-16 14:53:34.405 321 17495.90 99.87 53904.87 88888.00 2008-11-16 14:53:34.905 321 17495.91 99.86 53904.77 88888.00 2008-11-16 14:53:35.405 321 17495.90 99.93 53904.84 88888.00 2008-11-16 14:53:35.905 321 17495.90 99.93 53904.85 88888.00 2008-11-16 14:53:36.405 321 17495.89 99.88 53904.82 88888.00 2008-11-16 14:53:36.905 321 17495.96 99.93 53904.82 88888.00 2008-11-16 14:53:37.405 321 17495.98 99.93 53904.79 88888.00 2008-11-16 14:53:37.905 321 17495.99 99.87 53904.72 88888.00 2008-11-16 14:53:38.405 321 17495.90 99.89 53904.85 88888.00 2008-11-16 14:53:38.905 321 17495.90 99.97 53904.89 88888.00 2008-11-16 14:53:39.405 321 17495.72 99.97 53904.85 88888.00 2008-11-16 14:53:39.905 321 17495.72 99.97 53904.78 88888.00 2008-11-16 14:53:40.405 321 17495.71 100.04 53904.82 88888.00 2008-11-16 14:53:40.905 321 17495.66 100.05 53904.89 88888.00 2008-11-16 14:53:41.405 321 17495.67 99.98 53904.90 88888.00 2008-11-16 14:53:41.905 321 17495.77 99.98 53904.87 88888.00 2008-11-16 14:53:42.405 321 17495.83 100.01 53904.83 88888.00 2008-11-16 14:53:42.905 321 17495.84 100.01 53904.92 88888.00 2008-11-16 14:53:43.405 321 17495.82 100.01 53904.93 88888.00 2008-11-16 14:53:43.905 321 17495.86 100.06 53904.87 88888.00 2008-11-16 14:53:44.405 321 17495.94 100.01 53904.87 88888.00 2008-11-16 14:53:44.905 321 17495.91 100.01 53904.85 88888.00 2008-11-16 14:53:45.405 321 17495.93 100.08 53904.73 88888.00 2008-11-16 14:53:45.905 321 17495.83 100.04 53904.78 88888.00 2008-11-16 14:53:46.405 321 17495.90 99.99 53904.75 88888.00 2008-11-16 14:53:46.905 321 17495.90 99.97 53904.78 88888.00 2008-11-16 14:53:47.405 321 17495.90 99.98 53904.79 88888.00 2008-11-16 14:53:47.905 321 17495.93 99.98 53904.67 88888.00 2008-11-16 14:53:48.405 321 17495.93 99.98 53904.58 88888.00 2008-11-16 14:53:48.905 321 17495.87 100.00 53904.69 88888.00 2008-11-16 14:53:49.405 321 17495.92 100.01 53904.78 88888.00 2008-11-16 14:53:49.905 321 17495.97 100.04 53904.86 88888.00 2008-11-16 14:53:50.405 321 17495.91 100.01 53904.82 88888.00 2008-11-16 14:53:50.905 321 17495.93 100.05 53904.73 88888.00 2008-11-16 14:53:51.405 321 17495.93 100.01 53904.72 88888.00 2008-11-16 14:53:51.905 321 17495.94 100.04 53904.71 88888.00 2008-11-16 14:53:52.405 321 17495.87 100.06 53904.78 88888.00 2008-11-16 14:53:52.905 321 17495.87 100.01 53904.79 88888.00 2008-11-16 14:53:53.405 321 17495.90 99.97 53904.81 88888.00 2008-11-16 14:53:53.905 321 17495.92 100.05 53904.90 88888.00 2008-11-16 14:53:54.405 321 17495.94 100.01 53904.82 88888.00 2008-11-16 14:53:54.905 321 17496.02 100.00 53904.84 88888.00 2008-11-16 14:53:55.405 321 17495.99 100.02 53904.84 88888.00 2008-11-16 14:53:55.905 321 17495.99 100.05 53904.81 88888.00 2008-11-16 14:53:56.405 321 17496.01 100.06 53904.79 88888.00 2008-11-16 14:53:56.905 321 17496.02 100.09 53904.79 88888.00 2008-11-16 14:53:57.405 321 17495.94 100.09 53904.72 88888.00 2008-11-16 14:53:57.905 321 17496.07 100.09 53904.73 88888.00 2008-11-16 14:53:58.405 321 17496.18 100.04 53904.81 88888.00 2008-11-16 14:53:58.905 321 17496.07 100.00 53904.89 88888.00 2008-11-16 14:53:59.405 321 17496.10 100.09 53904.80 88888.00 2008-11-16 14:53:59.905 321 17496.09 100.10 53904.78 88888.00 2008-11-16 14:54:00.405 321 17496.09 100.02 53904.87 88888.00 2008-11-16 14:54:00.905 321 17496.12 100.10 53904.85 88888.00 2008-11-16 14:54:01.405 321 17496.08 100.16 53904.82 88888.00 2008-11-16 14:54:01.905 321 17496.07 100.14 53904.86 88888.00 2008-11-16 14:54:02.405 321 17496.02 100.09 53904.81 88888.00 2008-11-16 14:54:02.905 321 17496.08 100.11 53904.73 88888.00 2008-11-16 14:54:03.405 321 17496.09 100.11 53904.73 88888.00 2008-11-16 14:54:03.905 321 17496.01 100.11 53904.74 88888.00 2008-11-16 14:54:04.405 321 17496.08 100.15 53904.73 88888.00 2008-11-16 14:54:04.905 321 17496.03 100.11 53904.72 88888.00 2008-11-16 14:54:05.405 321 17496.08 100.09 53904.69 88888.00 2008-11-16 14:54:05.905 321 17496.04 100.04 53904.64 88888.00 2008-11-16 14:54:06.405 321 17496.04 100.04 53904.53 88888.00 2008-11-16 14:54:06.905 321 17496.04 100.00 53904.52 88888.00 2008-11-16 14:54:07.405 321 17496.10 99.98 53904.52 88888.00 2008-11-16 14:54:07.905 321 17496.10 100.01 53904.51 88888.00 2008-11-16 14:54:08.405 321 17496.08 99.97 53904.51 88888.00 2008-11-16 14:54:08.905 321 17496.10 99.98 53904.52 88888.00 2008-11-16 14:54:09.405 321 17496.09 100.01 53904.53 88888.00 2008-11-16 14:54:09.905 321 17496.13 100.06 53904.61 88888.00 2008-11-16 14:54:10.405 321 17496.21 100.06 53904.63 88888.00 2008-11-16 14:54:10.905 321 17496.14 100.04 53904.60 88888.00 2008-11-16 14:54:11.405 321 17496.13 100.04 53904.60 88888.00 2008-11-16 14:54:11.905 321 17496.19 100.10 53904.63 88888.00 2008-11-16 14:54:12.405 321 17496.15 100.14 53904.63 88888.00 2008-11-16 14:54:12.905 321 17496.22 100.12 53904.56 88888.00 2008-11-16 14:54:13.405 321 17496.28 100.12 53904.59 88888.00 2008-11-16 14:54:13.905 321 17496.33 100.08 53904.62 88888.00 2008-11-16 14:54:14.405 321 17496.30 100.10 53904.59 88888.00 2008-11-16 14:54:14.905 321 17496.25 100.09 53904.56 88888.00 2008-11-16 14:54:15.405 321 17496.14 100.06 53904.58 88888.00 2008-11-16 14:54:15.905 321 17496.12 100.09 53904.52 88888.00 2008-11-16 14:54:16.405 321 17496.10 100.11 53904.52 88888.00 2008-11-16 14:54:16.905 321 17496.09 100.04 53904.64 88888.00 2008-11-16 14:54:17.405 321 17496.18 100.05 53904.74 88888.00 2008-11-16 14:54:17.905 321 17496.19 100.07 53904.73 88888.00 2008-11-16 14:54:18.405 321 17496.23 100.09 53904.66 88888.00 2008-11-16 14:54:18.905 321 17496.28 100.07 53904.62 88888.00 2008-11-16 14:54:19.405 321 17496.23 100.00 53904.68 88888.00 2008-11-16 14:54:19.905 321 17496.18 100.08 53904.72 88888.00 2008-11-16 14:54:20.405 321 17496.15 100.10 53904.67 88888.00 2008-11-16 14:54:20.905 321 17496.18 100.07 53904.68 88888.00 2008-11-16 14:54:21.405 321 17496.17 100.11 53904.71 88888.00 2008-11-16 14:54:21.905 321 17496.19 100.09 53904.72 88888.00 2008-11-16 14:54:22.405 321 17496.24 100.07 53904.72 88888.00 2008-11-16 14:54:22.905 321 17496.30 100.02 53904.75 88888.00 2008-11-16 14:54:23.405 321 17496.25 100.12 53904.79 88888.00 2008-11-16 14:54:23.905 321 17496.08 100.11 53904.73 88888.00 2008-11-16 14:54:24.405 321 17496.08 100.10 53904.67 88888.00 2008-11-16 14:54:24.905 321 17496.20 100.07 53904.66 88888.00 2008-11-16 14:54:25.402 321 17496.11 100.04 53904.66 88888.00 2008-11-16 14:54:25.902 321 17496.12 100.02 53904.63 88888.00 2008-11-16 14:54:26.402 321 17496.18 100.06 53904.62 88888.00 2008-11-16 14:54:26.902 321 17496.20 100.00 53904.66 88888.00 2008-11-16 14:54:27.402 321 17496.17 100.01 53904.79 88888.00 2008-11-16 14:54:27.902 321 17496.11 100.00 53904.84 88888.00 2008-11-16 14:54:28.402 321 17496.07 99.98 53904.81 88888.00 2008-11-16 14:54:28.902 321 17496.15 99.90 53904.79 88888.00 2008-11-16 14:54:29.402 321 17496.17 99.89 53904.81 88888.00 2008-11-16 14:54:29.902 321 17496.29 99.93 53904.87 88888.00 2008-11-16 14:54:30.402 321 17496.31 99.89 53905.00 88888.00 2008-11-16 14:54:30.902 321 17496.27 99.90 53904.91 88888.00 2008-11-16 14:54:31.402 321 17496.28 99.87 53904.84 88888.00 2008-11-16 14:54:31.902 321 17496.21 99.92 53904.74 88888.00 2008-11-16 14:54:32.402 321 17496.23 99.91 53904.80 88888.00 2008-11-16 14:54:32.902 321 17496.33 99.87 53904.92 88888.00 2008-11-16 14:54:33.402 321 17496.30 99.93 53904.93 88888.00 2008-11-16 14:54:33.902 321 17496.29 99.93 53905.00 88888.00 2008-11-16 14:54:34.402 321 17496.24 99.89 53904.97 88888.00 2008-11-16 14:54:34.902 321 17496.27 99.83 53904.96 88888.00 2008-11-16 14:54:35.402 321 17496.34 99.88 53905.01 88888.00 2008-11-16 14:54:35.902 321 17496.33 99.96 53905.09 88888.00 2008-11-16 14:54:36.402 321 17496.31 99.96 53904.98 88888.00 2008-11-16 14:54:36.902 321 17496.29 99.96 53904.97 88888.00 2008-11-16 14:54:37.402 321 17496.27 99.92 53904.89 88888.00 2008-11-16 14:54:37.902 321 17496.05 99.86 53904.92 88888.00 2008-11-16 14:54:38.402 321 17496.13 99.87 53904.96 88888.00 2008-11-16 14:54:38.902 321 17496.15 99.82 53904.96 88888.00 2008-11-16 14:54:39.402 321 17496.09 99.81 53904.86 88888.00 2008-11-16 14:54:39.902 321 17496.02 99.77 53904.79 88888.00 2008-11-16 14:54:40.402 321 17496.11 99.72 53904.73 88888.00 2008-11-16 14:54:40.902 321 17496.15 99.76 53904.72 88888.00 2008-11-16 14:54:41.402 321 17496.21 99.78 53904.80 88888.00 2008-11-16 14:54:41.902 321 17496.21 99.81 53904.83 88888.00 2008-11-16 14:54:42.402 321 17496.24 99.85 53904.84 88888.00 2008-11-16 14:54:42.902 321 17496.23 99.83 53904.85 88888.00 2008-11-16 14:54:43.402 321 17496.35 99.85 53904.91 88888.00 2008-11-16 14:54:43.902 321 17496.43 99.87 53904.93 88888.00 2008-11-16 14:54:44.402 321 17496.41 99.86 53904.90 88888.00 2008-11-16 14:54:44.902 321 17496.39 99.82 53904.86 88888.00 2008-11-16 14:54:45.402 321 17496.44 99.82 53904.84 88888.00 2008-11-16 14:54:45.902 321 17496.41 99.86 53904.75 88888.00 2008-11-16 14:54:46.402 321 17496.34 99.91 53904.77 88888.00 2008-11-16 14:54:46.902 321 17496.37 99.92 53904.90 88888.00 2008-11-16 14:54:47.402 321 17496.31 99.91 53904.95 88888.00 2008-11-16 14:54:47.902 321 17496.30 99.88 53905.00 88888.00 2008-11-16 14:54:48.402 321 17496.40 99.87 53904.97 88888.00 2008-11-16 14:54:48.902 321 17496.40 99.89 53904.94 88888.00 2008-11-16 14:54:49.402 321 17496.39 99.87 53904.92 88888.00 2008-11-16 14:54:49.902 321 17496.40 99.86 53905.04 88888.00 2008-11-16 14:54:50.402 321 17496.39 99.88 53905.03 88888.00 2008-11-16 14:54:50.902 321 17496.35 99.83 53905.02 88888.00 2008-11-16 14:54:51.402 321 17496.32 99.85 53904.91 88888.00 2008-11-16 14:54:51.902 321 17496.30 99.86 53904.89 88888.00 2008-11-16 14:54:52.402 321 17496.31 99.86 53904.94 88888.00 2008-11-16 14:54:52.902 321 17496.33 99.90 53904.95 88888.00 2008-11-16 14:54:53.402 321 17496.32 99.90 53904.94 88888.00 2008-11-16 14:54:53.902 321 17496.25 99.91 53904.94 88888.00 2008-11-16 14:54:54.402 321 17496.23 99.97 53904.86 88888.00 2008-11-16 14:54:54.902 321 17496.25 99.96 53904.86 88888.00 2008-11-16 14:54:55.402 321 17496.31 99.87 53904.85 88888.00 2008-11-16 14:54:55.902 321 17496.17 99.91 53904.90 88888.00 2008-11-16 14:54:56.402 321 17496.15 99.90 53904.94 88888.00 2008-11-16 14:54:56.902 321 17496.19 99.89 53905.02 88888.00 2008-11-16 14:54:57.402 321 17496.17 99.90 53905.07 88888.00 2008-11-16 14:54:57.902 321 17496.19 99.88 53905.07 88888.00 2008-11-16 14:54:58.402 321 17496.27 99.83 53905.04 88888.00 2008-11-16 14:54:58.902 321 17496.29 99.91 53905.00 88888.00 2008-11-16 14:54:59.402 321 17496.21 99.96 53904.87 88888.00 2008-11-16 14:54:59.902 321 17496.24 99.97 53904.86 88888.00 2008-11-16 14:55:00.402 321 17496.22 99.93 53904.92 88888.00 2008-11-16 14:55:00.902 321 17496.21 99.97 53904.93 88888.00 2008-11-16 14:55:01.402 321 17496.18 99.92 53905.02 88888.00 2008-11-16 14:55:01.902 321 17496.23 99.98 53905.07 88888.00 2008-11-16 14:55:02.402 321 17496.19 99.99 53905.09 88888.00 2008-11-16 14:55:02.902 321 17496.14 99.97 53905.07 88888.00 2008-11-16 14:55:03.402 321 17496.25 99.82 53905.08 88888.00 2008-11-16 14:55:03.902 321 17496.33 99.83 53905.11 88888.00 2008-11-16 14:55:04.402 321 17496.31 99.86 53905.06 88888.00 2008-11-16 14:55:04.902 321 17496.32 99.83 53905.01 88888.00 2008-11-16 14:55:05.402 321 17496.34 99.78 53904.95 88888.00 2008-11-16 14:55:05.902 321 17496.25 99.78 53905.01 88888.00 2008-11-16 14:55:06.402 321 17496.21 99.80 53905.02 88888.00 2008-11-16 14:55:06.902 321 17496.24 99.83 53904.96 88888.00 2008-11-16 14:55:07.402 321 17496.33 99.87 53904.95 88888.00 2008-11-16 14:55:07.902 321 17496.39 99.85 53904.98 88888.00 2008-11-16 14:55:08.402 321 17496.41 99.86 53905.00 88888.00 2008-11-16 14:55:08.902 321 17496.42 99.93 53904.98 88888.00 2008-11-16 14:55:09.402 321 17496.30 100.00 53905.04 88888.00 2008-11-16 14:55:09.902 321 17496.27 99.98 53905.03 88888.00 2008-11-16 14:55:10.402 321 17496.29 99.95 53904.97 88888.00 2008-11-16 14:55:10.902 321 17496.21 99.93 53904.85 88888.00 2008-11-16 14:55:11.402 321 17496.20 99.88 53904.92 88888.00 2008-11-16 14:55:11.902 321 17496.21 99.87 53904.95 88888.00 2008-11-16 14:55:12.402 321 17496.25 99.93 53904.91 88888.00 2008-11-16 14:55:12.902 321 17496.21 99.92 53904.96 88888.00 2008-11-16 14:55:13.402 321 17496.23 99.90 53905.04 88888.00 2008-11-16 14:55:13.902 321 17496.22 99.83 53905.08 88888.00 2008-11-16 14:55:14.402 321 17496.24 99.86 53905.08 88888.00 2008-11-16 14:55:14.902 321 17496.35 99.85 53905.07 88888.00 2008-11-16 14:55:15.402 321 17496.47 99.89 53905.05 88888.00 2008-11-16 14:55:15.902 321 17496.43 99.87 53904.94 88888.00 2008-11-16 14:55:16.402 321 17496.34 99.86 53904.97 88888.00 2008-11-16 14:55:16.902 321 17496.30 99.86 53904.91 88888.00 2008-11-16 14:55:17.402 321 17496.32 99.86 53904.90 88888.00 2008-11-16 14:55:17.902 321 17496.37 99.86 53904.90 88888.00 2008-11-16 14:55:18.402 321 17496.33 99.86 53904.94 88888.00 2008-11-16 14:55:18.902 321 17496.21 99.83 53904.93 88888.00 2008-11-16 14:55:19.402 321 17496.21 99.81 53904.95 88888.00 2008-11-16 14:55:19.902 321 17496.21 99.83 53904.97 88888.00 2008-11-16 14:55:20.402 321 17496.21 99.87 53905.07 88888.00 2008-11-16 14:55:20.902 321 17496.17 99.82 53905.04 88888.00 2008-11-16 14:55:21.402 321 17496.17 99.85 53905.05 88888.00 2008-11-16 14:55:21.902 321 17496.19 99.86 53905.02 88888.00 2008-11-16 14:55:22.402 321 17496.20 99.72 53904.93 88888.00 2008-11-16 14:55:22.902 321 17496.15 99.76 53904.92 88888.00 2008-11-16 14:55:23.402 321 17496.15 99.85 53904.89 88888.00 2008-11-16 14:55:23.902 321 17496.28 99.85 53904.98 88888.00 2008-11-16 14:55:24.402 321 17496.27 99.87 53904.95 88888.00 2008-11-16 14:55:24.902 321 17496.20 99.80 53904.94 88888.00 2008-11-16 14:55:25.402 321 17496.18 99.71 53904.96 88888.00 2008-11-16 14:55:25.902 321 17496.14 99.78 53905.00 88888.00 2008-11-16 14:55:26.402 321 17496.07 99.72 53904.98 88888.00 2008-11-16 14:55:26.902 321 17496.09 99.70 53904.92 88888.00 2008-11-16 14:55:27.402 321 17496.19 99.71 53904.85 88888.00 2008-11-16 14:55:27.902 321 17496.20 99.72 53904.81 88888.00 2008-11-16 14:55:28.402 321 17496.12 99.72 53904.96 88888.00 2008-11-16 14:55:28.902 321 17496.21 99.79 53904.96 88888.00 2008-11-16 14:55:29.402 321 17496.24 99.78 53904.94 88888.00 2008-11-16 14:55:29.902 321 17496.35 99.76 53904.97 88888.00 2008-11-16 14:55:30.402 321 17496.34 99.69 53904.95 88888.00 2008-11-16 14:55:30.902 321 17496.09 99.68 53905.05 88888.00 2008-11-16 14:55:31.402 321 17496.14 99.70 53905.13 88888.00 2008-11-16 14:55:31.902 321 17496.15 99.66 53905.05 88888.00 2008-11-16 14:55:32.402 321 17496.14 99.61 53904.96 88888.00 2008-11-16 14:55:32.902 321 17496.09 99.63 53905.02 88888.00 2008-11-16 14:55:33.402 321 17496.10 99.63 53904.98 88888.00 2008-11-16 14:55:33.902 321 17496.13 99.70 53904.91 88888.00 2008-11-16 14:55:34.402 321 17496.15 99.69 53904.86 88888.00 2008-11-16 14:55:34.902 321 17496.13 99.70 53904.95 88888.00 2008-11-16 14:55:35.402 321 17496.12 99.65 53904.92 88888.00 2008-11-16 14:55:35.902 321 17496.13 99.60 53904.92 88888.00 2008-11-16 14:55:36.402 321 17496.21 99.68 53905.00 88888.00 2008-11-16 14:55:36.902 321 17496.17 99.70 53905.05 88888.00 2008-11-16 14:55:37.402 321 17496.10 99.68 53904.96 88888.00 2008-11-16 14:55:37.902 321 17496.10 99.68 53904.93 88888.00 2008-11-16 14:55:38.402 321 17496.07 99.69 53904.91 88888.00 2008-11-16 14:55:38.902 321 17496.13 99.66 53904.89 88888.00 2008-11-16 14:55:39.402 321 17496.10 99.67 53904.94 88888.00 2008-11-16 14:55:39.902 321 17496.10 99.73 53904.98 88888.00 2008-11-16 14:55:40.402 321 17496.08 99.83 53905.00 88888.00 2008-11-16 14:55:40.902 321 17496.13 99.76 53905.04 88888.00 2008-11-16 14:55:41.402 321 17496.17 99.71 53905.16 88888.00 2008-11-16 14:55:41.902 321 17496.18 99.75 53905.03 88888.00 2008-11-16 14:55:42.402 321 17496.17 99.78 53904.94 88888.00 2008-11-16 14:55:42.902 321 17496.03 99.81 53904.94 88888.00 2008-11-16 14:55:43.402 321 17496.11 99.82 53904.96 88888.00 2008-11-16 14:55:43.902 321 17496.13 99.85 53905.02 88888.00 2008-11-16 14:55:44.402 321 17496.12 99.91 53905.03 88888.00 2008-11-16 14:55:44.902 321 17496.13 99.89 53905.09 88888.00 2008-11-16 14:55:45.402 321 17496.18 99.87 53905.08 88888.00 2008-11-16 14:55:45.902 321 17496.12 99.81 53905.05 88888.00 2008-11-16 14:55:46.402 321 17496.15 99.82 53905.02 88888.00 2008-11-16 14:55:46.902 321 17496.23 99.86 53905.02 88888.00 2008-11-16 14:55:47.402 321 17496.23 99.87 53904.91 88888.00 2008-11-16 14:55:47.902 321 17496.18 99.80 53905.00 88888.00 2008-11-16 14:55:48.402 321 17496.14 99.83 53905.11 88888.00 2008-11-16 14:55:48.902 321 17496.11 99.82 53905.07 88888.00 2008-11-16 14:55:49.402 321 17496.20 99.91 53905.01 88888.00 2008-11-16 14:55:49.902 321 17496.21 99.89 53905.02 88888.00 2008-11-16 14:55:50.402 321 17496.18 99.88 53904.98 88888.00 2008-11-16 14:55:50.902 321 17496.18 99.88 53905.01 88888.00 2008-11-16 14:55:51.402 321 17496.14 99.85 53904.96 88888.00 2008-11-16 14:55:51.902 321 17496.17 99.80 53904.90 88888.00 2008-11-16 14:55:52.402 321 17496.13 99.81 53904.94 88888.00 2008-11-16 14:55:52.902 321 17496.05 99.91 53905.02 88888.00 2008-11-16 14:55:53.402 321 17495.99 99.92 53904.95 88888.00 2008-11-16 14:55:53.902 321 17496.02 99.97 53904.90 88888.00 2008-11-16 14:55:54.402 321 17496.11 99.93 53904.90 88888.00 2008-11-16 14:55:54.902 321 17496.14 99.91 53904.87 88888.00 2008-11-16 14:55:55.402 321 17496.18 99.92 53904.93 88888.00 2008-11-16 14:55:55.902 321 17496.18 99.96 53904.95 88888.00 2008-11-16 14:55:56.402 321 17496.13 99.96 53904.98 88888.00 2008-11-16 14:55:56.902 321 17496.08 100.00 53905.03 88888.00 2008-11-16 14:55:57.402 321 17496.12 99.95 53905.07 88888.00 2008-11-16 14:55:57.902 321 17496.12 99.85 53905.05 88888.00 2008-11-16 14:55:58.402 321 17496.08 99.92 53904.97 88888.00 2008-11-16 14:55:58.902 321 17496.01 100.00 53904.93 88888.00 2008-11-16 14:55:59.402 321 17496.04 99.96 53904.96 88888.00 2008-11-16 14:55:59.902 321 17496.05 99.92 53904.94 88888.00 2008-11-16 14:56:00.402 321 17496.10 99.95 53904.91 88888.00 2008-11-16 14:56:00.902 321 17496.07 99.93 53904.97 88888.00 2008-11-16 14:56:01.402 321 17496.04 99.87 53905.01 88888.00 2008-11-16 14:56:01.902 321 17495.99 99.86 53904.84 88888.00 2008-11-16 14:56:02.402 321 17496.07 99.88 53904.89 88888.00 2008-11-16 14:56:02.902 321 17496.11 99.85 53904.97 88888.00 2008-11-16 14:56:03.402 321 17496.03 99.82 53905.07 88888.00 2008-11-16 14:56:03.902 321 17496.00 99.81 53905.14 88888.00 2008-11-16 14:56:04.402 321 17496.02 99.86 53904.95 88888.00 2008-11-16 14:56:04.902 321 17496.07 99.86 53904.97 88888.00 2008-11-16 14:56:05.402 321 17496.09 99.82 53905.05 88888.00 2008-11-16 14:56:05.902 321 17496.08 99.89 53905.01 88888.00 2008-11-16 14:56:06.402 321 17496.11 99.85 53904.92 88888.00 2008-11-16 14:56:06.902 321 17496.11 99.77 53904.90 88888.00 2008-11-16 14:56:07.402 321 17496.07 99.81 53904.85 88888.00 2008-11-16 14:56:07.902 321 17496.05 99.90 53904.90 88888.00 2008-11-16 14:56:08.402 321 17496.04 99.95 53904.90 88888.00 2008-11-16 14:56:08.902 321 17496.02 99.91 53904.89 88888.00 2008-11-16 14:56:09.402 321 17496.04 99.87 53904.81 88888.00 2008-11-16 14:56:09.902 321 17496.10 99.85 53904.83 88888.00 2008-11-16 14:56:10.402 321 17496.04 99.85 53904.84 88888.00 2008-11-16 14:56:10.902 321 17496.03 99.88 53904.89 88888.00 2008-11-16 14:56:11.402 321 17496.07 99.95 53904.86 88888.00 2008-11-16 14:56:11.902 321 17496.08 99.95 53904.75 88888.00 2008-11-16 14:56:12.402 321 17496.10 99.91 53904.78 88888.00 2008-11-16 14:56:12.902 321 17496.14 99.90 53904.97 88888.00 2008-11-16 14:56:13.402 321 17496.12 99.90 53904.94 88888.00 2008-11-16 14:56:13.902 321 17496.11 99.91 53904.87 88888.00 2008-11-16 14:56:14.402 321 17496.07 99.96 53904.79 88888.00 2008-11-16 14:56:14.902 321 17496.07 100.02 53904.72 88888.00 2008-11-16 14:56:15.402 321 17496.13 100.01 53904.78 88888.00 2008-11-16 14:56:15.902 321 17496.18 99.99 53904.83 88888.00 2008-11-16 14:56:16.402 321 17496.07 100.02 53904.81 88888.00 2008-11-16 14:56:16.902 321 17495.98 100.06 53904.85 88888.00 2008-11-16 14:56:17.402 321 17496.03 100.10 53904.79 88888.00 2008-11-16 14:56:17.902 321 17496.08 100.16 53904.77 88888.00 2008-11-16 14:56:18.402 321 17496.10 100.14 53904.95 88888.00 2008-11-16 14:56:18.902 321 17496.13 100.07 53905.06 88888.00 2008-11-16 14:56:19.402 321 17496.04 100.01 53904.97 88888.00 2008-11-16 14:56:19.902 321 17495.98 100.02 53905.00 88888.00 2008-11-16 14:56:20.402 321 17496.07 100.09 53905.03 88888.00 2008-11-16 14:56:20.902 321 17496.03 100.12 53905.05 88888.00 2008-11-16 14:56:21.402 321 17496.01 100.18 53905.00 88888.00 2008-11-16 14:56:21.902 321 17496.02 100.19 53904.90 88888.00 2008-11-16 14:56:22.402 321 17496.01 100.11 53904.91 88888.00 2008-11-16 14:56:22.902 321 17496.03 100.07 53904.95 88888.00 2008-11-16 14:56:23.402 321 17496.03 100.09 53904.94 88888.00 2008-11-16 14:56:23.902 321 17495.99 100.15 53904.95 88888.00 2008-11-16 14:56:24.402 321 17495.87 100.19 53904.93 88888.00 2008-11-16 14:56:24.902 321 17495.87 100.16 53904.89 88888.00 2008-11-16 14:56:25.402 321 17495.91 100.10 53904.83 88888.00 2008-11-16 14:56:25.902 321 17495.97 100.12 53904.81 88888.00 2008-11-16 14:56:26.402 321 17495.94 100.15 53904.74 88888.00 2008-11-16 14:56:26.902 321 17495.91 100.15 53904.81 88888.00 2008-11-16 14:56:27.402 321 17495.97 100.15 53904.84 88888.00 2008-11-16 14:56:27.902 321 17496.07 100.18 53904.87 88888.00 2008-11-16 14:56:28.402 321 17496.03 100.20 53904.91 88888.00 2008-11-16 14:56:28.902 321 17496.02 100.16 53904.87 88888.00 2008-11-16 14:56:29.402 321 17496.08 100.16 53904.91 88888.00 2008-11-16 14:56:29.902 321 17496.08 100.16 53904.96 88888.00 2008-11-16 14:56:30.402 321 17496.04 100.21 53904.87 88888.00 2008-11-16 14:56:30.902 321 17496.13 100.28 53904.87 88888.00 2008-11-16 14:56:31.402 321 17496.13 100.22 53904.92 88888.00 2008-11-16 14:56:31.902 321 17496.23 100.18 53904.91 88888.00 2008-11-16 14:56:32.402 321 17496.18 100.16 53904.90 88888.00 2008-11-16 14:56:32.902 321 17496.04 100.21 53904.91 88888.00 2008-11-16 14:56:33.402 321 17496.05 100.22 53905.01 88888.00 2008-11-16 14:56:33.902 321 17496.12 100.19 53904.98 88888.00 2008-11-16 14:56:34.402 321 17496.13 100.20 53904.95 88888.00 2008-11-16 14:56:34.902 321 17496.05 100.24 53905.00 88888.00 2008-11-16 14:56:35.402 321 17496.11 100.27 53905.03 88888.00 2008-11-16 14:56:35.902 321 17496.11 100.21 53905.01 88888.00 2008-11-16 14:56:36.402 321 17496.14 100.22 53904.93 88888.00 2008-11-16 14:56:36.902 321 17496.09 100.20 53904.93 88888.00 2008-11-16 14:56:37.402 321 17496.01 100.21 53904.91 88888.00 2008-11-16 14:56:37.902 321 17495.98 100.26 53905.02 88888.00 2008-11-16 14:56:38.402 321 17496.00 100.26 53905.06 88888.00 2008-11-16 14:56:38.902 321 17496.03 100.24 53905.05 88888.00 2008-11-16 14:56:39.402 321 17496.10 100.19 53905.01 88888.00 2008-11-16 14:56:39.902 321 17496.12 100.27 53905.00 88888.00 2008-11-16 14:56:40.402 321 17496.07 100.28 53905.03 88888.00 2008-11-16 14:56:40.902 321 17496.09 100.26 53905.04 88888.00 2008-11-16 14:56:41.402 321 17496.17 100.26 53904.96 88888.00 2008-11-16 14:56:41.902 321 17496.15 100.29 53904.96 88888.00 2008-11-16 14:56:42.402 321 17496.12 100.25 53904.92 88888.00 2008-11-16 14:56:42.902 321 17496.13 100.26 53904.97 88888.00 2008-11-16 14:56:43.402 321 17496.17 100.28 53904.97 88888.00 2008-11-16 14:56:43.902 321 17496.13 100.21 53905.03 88888.00 2008-11-16 14:56:44.402 321 17496.23 100.22 53904.98 88888.00 2008-11-16 14:56:44.902 321 17496.27 100.27 53904.87 88888.00 2008-11-16 14:56:45.402 321 17496.23 100.37 53904.92 88888.00 2008-11-16 14:56:45.902 321 17496.25 100.35 53904.94 88888.00 2008-11-16 14:56:46.402 321 17496.27 100.30 53904.92 88888.00 2008-11-16 14:56:46.902 321 17496.23 100.34 53904.86 88888.00 2008-11-16 14:56:47.402 321 17496.21 100.30 53904.96 88888.00 2008-11-16 14:56:47.902 321 17496.13 100.28 53905.04 88888.00 2008-11-16 14:56:48.402 321 17496.15 100.27 53905.16 88888.00 2008-11-16 14:56:48.902 321 17496.18 100.22 53905.05 88888.00 2008-11-16 14:56:49.402 321 17496.14 100.19 53904.97 88888.00 2008-11-16 14:56:49.902 321 17496.22 100.19 53904.93 88888.00 2008-11-16 14:56:50.402 321 17496.12 100.20 53904.90 88888.00 2008-11-16 14:56:50.902 321 17496.18 100.26 53904.94 88888.00 2008-11-16 14:56:51.402 321 17496.09 100.31 53905.01 88888.00 2008-11-16 14:56:51.902 321 17496.15 100.30 53904.95 88888.00 2008-11-16 14:56:52.402 321 17496.15 100.25 53905.03 88888.00 2008-11-16 14:56:52.902 321 17496.17 100.24 53905.07 88888.00 2008-11-16 14:56:53.402 321 17496.28 100.26 53905.04 88888.00 2008-11-16 14:56:53.902 321 17496.22 100.25 53905.02 88888.00 2008-11-16 14:56:54.402 321 17496.23 100.29 53905.00 88888.00 2008-11-16 14:56:54.902 321 17496.24 100.34 53904.95 88888.00 2008-11-16 14:56:55.402 321 17496.34 100.26 53904.98 88888.00 2008-11-16 14:56:55.902 321 17496.27 100.25 53904.97 88888.00 2008-11-16 14:56:56.402 321 17496.19 100.16 53905.01 88888.00 2008-11-16 14:56:56.902 321 17496.21 100.10 53904.98 88888.00 2008-11-16 14:56:57.402 321 17496.21 100.11 53904.95 88888.00 2008-11-16 14:56:57.902 321 17496.24 100.08 53904.98 88888.00 2008-11-16 14:56:58.402 321 17496.34 100.20 53904.98 88888.00 2008-11-16 14:56:58.902 321 17496.34 100.36 53904.96 88888.00 2008-11-16 14:56:59.402 321 17496.31 100.35 53904.96 88888.00 2008-11-16 14:56:59.902 321 17496.27 100.35 53905.11 88888.00 2008-11-16 14:57:00.402 321 17496.37 100.39 53905.12 88888.00 2008-11-16 14:57:00.902 321 17496.44 100.40 53905.01 88888.00 2008-11-16 14:57:01.402 321 17496.47 100.32 53904.97 88888.00 2008-11-16 14:57:01.902 321 17496.41 100.28 53904.97 88888.00 2008-11-16 14:57:02.402 321 17496.32 100.34 53905.04 88888.00 2008-11-16 14:57:02.902 321 17496.32 100.36 53905.09 88888.00 2008-11-16 14:57:03.402 321 17496.33 100.34 53905.15 88888.00 2008-11-16 14:57:03.902 321 17496.24 100.36 53905.18 88888.00 2008-11-16 14:57:04.402 321 17496.25 100.37 53905.16 88888.00 2008-11-16 14:57:04.902 321 17496.28 100.38 53905.13 88888.00 2008-11-16 14:57:05.402 321 17496.27 100.38 53905.05 88888.00 2008-11-16 14:57:05.902 321 17496.29 100.38 53905.02 88888.00 2008-11-16 14:57:06.402 321 17496.30 100.36 53904.90 88888.00 2008-11-16 14:57:06.902 321 17496.27 100.31 53904.91 88888.00 2008-11-16 14:57:07.402 321 17496.20 100.32 53905.08 88888.00 2008-11-16 14:57:07.902 321 17496.21 100.34 53905.14 88888.00 2008-11-16 14:57:08.402 321 17496.24 100.29 53905.11 88888.00 2008-11-16 14:57:08.902 321 17496.32 100.28 53905.07 88888.00 2008-11-16 14:57:09.402 321 17496.38 100.31 53905.07 88888.00 2008-11-16 14:57:09.902 321 17496.39 100.31 53905.04 88888.00 2008-11-16 14:57:10.402 321 17496.34 100.34 53905.06 88888.00 2008-11-16 14:57:10.902 321 17496.33 100.37 53905.13 88888.00 2008-11-16 14:57:11.402 321 17496.47 100.38 53905.01 88888.00 2008-11-16 14:57:11.902 321 17496.51 100.37 53905.04 88888.00 2008-11-16 14:57:12.402 321 17496.43 100.31 53905.14 88888.00 2008-11-16 14:57:12.902 321 17496.42 100.27 53905.13 88888.00 2008-11-16 14:57:13.402 321 17496.41 100.27 53905.15 88888.00 2008-11-16 14:57:13.902 321 17496.40 100.27 53905.08 88888.00 2008-11-16 14:57:14.402 321 17496.42 100.26 53905.06 88888.00 2008-11-16 14:57:14.902 321 17496.42 100.25 53905.11 88888.00 2008-11-16 14:57:15.402 321 17496.49 100.26 53905.11 88888.00 2008-11-16 14:57:15.902 321 17496.50 100.20 53905.09 88888.00 2008-11-16 14:57:16.402 321 17496.49 100.26 53905.11 88888.00 2008-11-16 14:57:16.902 321 17496.42 100.29 53905.19 88888.00 2008-11-16 14:57:17.402 321 17496.38 100.31 53905.15 88888.00 2008-11-16 14:57:17.902 321 17496.35 100.35 53905.08 88888.00 2008-11-16 14:57:18.402 321 17496.41 100.39 53905.16 88888.00 2008-11-16 14:57:18.902 321 17496.41 100.36 53905.13 88888.00 2008-11-16 14:57:19.402 321 17496.41 100.37 53905.12 88888.00 2008-11-16 14:57:19.902 321 17496.35 100.36 53905.24 88888.00 2008-11-16 14:57:20.399 321 17496.37 100.32 53905.25 88888.00 2008-11-16 14:57:20.909 321 17496.34 100.24 53905.13 88888.00 2008-11-16 14:57:21.409 321 17496.35 100.25 53905.12 88888.00 2008-11-16 14:57:21.909 321 17496.31 100.28 53905.15 88888.00 2008-11-16 14:57:22.409 321 17496.37 100.25 53905.14 88888.00 2008-11-16 14:57:22.909 321 17496.33 100.25 53905.12 88888.00 2008-11-16 14:57:23.409 321 17496.25 100.28 53905.11 88888.00 2008-11-16 14:57:23.909 321 17496.32 100.37 53905.07 88888.00 2008-11-16 14:57:24.409 321 17496.32 100.40 53905.15 88888.00 2008-11-16 14:57:24.909 321 17496.30 100.44 53905.20 88888.00 2008-11-16 14:57:25.409 321 17496.31 100.43 53905.22 88888.00 2008-11-16 14:57:25.909 321 17496.30 100.40 53905.18 88888.00 2008-11-16 14:57:26.409 321 17496.27 100.44 53905.06 88888.00 2008-11-16 14:57:26.909 321 17496.21 100.48 53905.07 88888.00 2008-11-16 14:57:27.409 321 17496.24 100.50 53905.16 88888.00 2008-11-16 14:57:27.909 321 17496.21 100.56 53905.15 88888.00 2008-11-16 14:57:28.409 321 17496.24 100.47 53905.17 88888.00 2008-11-16 14:57:28.909 321 17496.22 100.51 53905.20 88888.00 2008-11-16 14:57:29.409 321 17496.21 100.53 53905.17 88888.00 2008-11-16 14:57:29.909 321 17496.29 100.53 53905.09 88888.00 2008-11-16 14:57:30.409 321 17496.30 100.50 53905.08 88888.00 2008-11-16 14:57:30.909 321 17496.32 100.53 53905.02 88888.00 2008-11-16 14:57:31.409 321 17496.33 100.54 53905.04 88888.00 2008-11-16 14:57:31.909 321 17496.27 100.61 53905.06 88888.00 2008-11-16 14:57:32.409 321 17496.32 100.53 53905.12 88888.00 2008-11-16 14:57:32.909 321 17496.39 100.51 53905.14 88888.00 2008-11-16 14:57:33.409 321 17496.33 100.53 53905.12 88888.00 2008-11-16 14:57:33.909 321 17496.34 100.53 53905.15 88888.00 2008-11-16 14:57:34.409 321 17496.31 100.55 53905.12 88888.00 2008-11-16 14:57:34.909 321 17496.30 100.57 53905.11 88888.00 2008-11-16 14:57:35.409 321 17496.35 100.61 53905.04 88888.00 2008-11-16 14:57:35.909 321 17496.38 100.60 53905.08 88888.00 2008-11-16 14:57:36.409 321 17496.32 100.50 53905.06 88888.00 2008-11-16 14:57:36.909 321 17496.35 100.51 53905.03 88888.00 2008-11-16 14:57:37.409 321 17496.39 100.45 53905.08 88888.00 2008-11-16 14:57:37.909 321 17496.39 100.46 53905.00 88888.00 2008-11-16 14:57:38.409 321 17496.35 100.49 53904.98 88888.00 2008-11-16 14:57:38.909 321 17496.29 100.54 53905.02 88888.00 2008-11-16 14:57:39.409 321 17496.24 100.48 53905.07 88888.00 2008-11-16 14:57:39.909 321 17496.31 100.43 53905.19 88888.00 2008-11-16 14:57:40.409 321 17496.32 100.41 53905.22 88888.00 2008-11-16 14:57:40.909 321 17496.35 100.47 53905.13 88888.00 2008-11-16 14:57:41.409 321 17496.32 100.49 53905.07 88888.00 2008-11-16 14:57:41.909 321 17496.28 100.49 53905.16 88888.00 2008-11-16 14:57:42.409 321 17496.30 100.48 53905.16 88888.00 2008-11-16 14:57:42.909 321 17496.39 100.49 53905.17 88888.00 2008-11-16 14:57:43.409 321 17496.42 100.47 53905.18 88888.00 2008-11-16 14:57:43.909 321 17496.43 100.45 53905.19 88888.00 2008-11-16 14:57:44.409 321 17496.51 100.46 53905.12 88888.00 2008-11-16 14:57:44.909 321 17496.51 100.46 53905.12 88888.00 2008-11-16 14:57:45.409 321 17496.44 100.51 53905.08 88888.00 2008-11-16 14:57:45.909 321 17496.54 100.53 53905.09 88888.00 2008-11-16 14:57:46.409 321 17496.43 100.54 53905.13 88888.00 2008-11-16 14:57:46.909 321 17496.42 100.54 53905.16 88888.00 2008-11-16 14:57:47.409 321 17496.39 100.57 53905.17 88888.00 2008-11-16 14:57:47.909 321 17496.41 100.56 53905.05 88888.00 2008-11-16 14:57:48.409 321 17496.38 100.48 53905.11 88888.00 2008-11-16 14:57:48.909 321 17496.38 100.53 53905.16 88888.00 2008-11-16 14:57:49.409 321 17496.40 100.56 53905.16 88888.00 2008-11-16 14:57:49.909 321 17496.37 100.50 53905.07 88888.00 2008-11-16 14:57:50.409 321 17496.40 100.49 53905.07 88888.00 2008-11-16 14:57:50.909 321 17496.35 100.49 53905.03 88888.00 2008-11-16 14:57:51.409 321 17496.42 100.54 53904.98 88888.00 2008-11-16 14:57:51.909 321 17496.47 100.55 53904.97 88888.00 2008-11-16 14:57:52.409 321 17496.39 100.50 53904.90 88888.00 2008-11-16 14:57:52.909 321 17496.40 100.57 53904.93 88888.00 2008-11-16 14:57:53.409 321 17496.50 100.54 53905.05 88888.00 2008-11-16 14:57:53.909 321 17496.59 100.54 53905.07 88888.00 2008-11-16 14:57:54.409 321 17496.64 100.54 53905.14 88888.00 2008-11-16 14:57:54.909 321 17496.56 100.54 53905.12 88888.00 2008-11-16 14:57:55.409 321 17496.58 100.53 53905.07 88888.00 2008-11-16 14:57:55.909 321 17496.64 100.51 53905.02 88888.00 2008-11-16 14:57:56.409 321 17496.64 100.46 53905.03 88888.00 2008-11-16 14:57:56.909 321 17496.56 100.57 53905.02 88888.00 2008-11-16 14:57:57.409 321 17496.53 100.59 53904.97 88888.00 2008-11-16 14:57:57.909 321 17496.52 100.63 53904.96 88888.00 2008-11-16 14:57:58.409 321 17496.43 100.64 53905.00 88888.00 2008-11-16 14:57:58.909 321 17496.39 100.67 53904.93 88888.00 2008-11-16 14:57:59.409 321 17496.52 100.69 53905.01 88888.00 2008-11-16 14:57:59.909 321 17496.58 100.60 53904.98 88888.00 2008-11-16 14:58:00.409 321 17496.53 100.58 53905.05 88888.00 2008-11-16 14:58:00.909 321 17496.41 100.60 53905.20 88888.00 2008-11-16 14:58:01.409 321 17496.35 100.58 53905.23 88888.00 2008-11-16 14:58:01.909 321 17496.43 100.59 53905.28 88888.00 2008-11-16 14:58:02.409 321 17496.48 100.61 53905.26 88888.00 2008-11-16 14:58:02.909 321 17496.54 100.63 53905.19 88888.00 2008-11-16 14:58:03.409 321 17496.55 100.64 53905.17 88888.00 2008-11-16 14:58:03.909 321 17496.53 100.56 53905.15 88888.00 2008-11-16 14:58:04.409 321 17496.59 100.51 53905.13 88888.00 2008-11-16 14:58:04.909 321 17496.58 100.53 53905.07 88888.00 2008-11-16 14:58:05.409 321 17496.59 100.55 53905.13 88888.00 2008-11-16 14:58:05.909 321 17496.64 100.58 53905.22 88888.00 2008-11-16 14:58:06.409 321 17496.59 100.55 53905.16 88888.00 2008-11-16 14:58:06.909 321 17496.51 100.55 53905.13 88888.00 2008-11-16 14:58:07.409 321 17496.56 100.55 53905.19 88888.00 2008-11-16 14:58:07.909 321 17496.58 100.59 53905.17 88888.00 2008-11-16 14:58:08.409 321 17496.53 100.63 53905.25 88888.00 2008-11-16 14:58:08.909 321 17496.60 100.55 53905.26 88888.00 2008-11-16 14:58:09.409 321 17496.51 100.56 53905.26 88888.00 2008-11-16 14:58:09.909 321 17496.52 100.58 53905.27 88888.00 2008-11-16 14:58:10.409 321 17496.44 100.55 53905.23 88888.00 2008-11-16 14:58:10.909 321 17496.45 100.55 53905.19 88888.00 2008-11-16 14:58:11.409 321 17496.48 100.51 53905.17 88888.00 2008-11-16 14:58:11.909 321 17496.49 100.46 53905.23 88888.00 2008-11-16 14:58:12.409 321 17496.37 100.46 53905.24 88888.00 2008-11-16 14:58:12.909 321 17496.43 100.45 53905.19 88888.00 2008-11-16 14:58:13.409 321 17496.52 100.40 53905.25 88888.00 2008-11-16 14:58:13.909 321 17496.49 100.37 53905.29 88888.00 2008-11-16 14:58:14.409 321 17496.53 100.40 53905.29 88888.00 2008-11-16 14:58:14.909 321 17496.58 100.38 53905.34 88888.00 2008-11-16 14:58:15.409 321 17496.63 100.39 53905.29 88888.00 2008-11-16 14:58:15.909 321 17496.62 100.48 53905.32 88888.00 2008-11-16 14:58:16.409 321 17496.61 100.44 53905.30 88888.00 2008-11-16 14:58:16.909 321 17496.62 100.37 53905.41 88888.00 2008-11-16 14:58:17.409 321 17496.59 100.37 53905.48 88888.00 2008-11-16 14:58:17.909 321 17496.47 100.43 53905.49 88888.00 2008-11-16 14:58:18.409 321 17496.47 100.37 53905.38 88888.00 2008-11-16 14:58:18.909 321 17496.51 100.35 53905.25 88888.00 2008-11-16 14:58:19.409 321 17496.53 100.30 53905.32 88888.00 2008-11-16 14:58:19.909 321 17496.52 100.35 53905.35 88888.00 2008-11-16 14:58:20.409 321 17496.52 100.37 53905.36 88888.00 2008-11-16 14:58:20.909 321 17496.44 100.38 53905.36 88888.00 2008-11-16 14:58:21.409 321 17496.52 100.35 53905.36 88888.00 2008-11-16 14:58:21.909 321 17496.50 100.35 53905.27 88888.00 2008-11-16 14:58:22.409 321 17496.51 100.40 53905.31 88888.00 2008-11-16 14:58:22.909 321 17496.48 100.45 53905.32 88888.00 2008-11-16 14:58:23.409 321 17496.39 100.41 53905.31 88888.00 2008-11-16 14:58:23.909 321 17496.40 100.46 53905.26 88888.00 2008-11-16 14:58:24.409 321 17496.38 100.35 53905.25 88888.00 2008-11-16 14:58:24.909 321 17496.34 100.35 53905.24 88888.00 2008-11-16 14:58:25.409 321 17496.39 100.34 53905.25 88888.00 2008-11-16 14:58:25.909 321 17496.43 100.34 53905.40 88888.00 2008-11-16 14:58:26.409 321 17496.45 100.31 53905.47 88888.00 2008-11-16 14:58:26.909 321 17496.43 100.30 53905.42 88888.00 2008-11-16 14:58:27.409 321 17496.35 100.31 53905.37 88888.00 2008-11-16 14:58:27.909 321 17496.30 100.30 53905.48 88888.00 2008-11-16 14:58:28.409 321 17496.38 100.25 53905.40 88888.00 2008-11-16 14:58:28.909 321 17496.50 100.24 53905.38 88888.00 2008-11-16 14:58:29.409 321 17496.51 100.21 53905.30 88888.00 2008-11-16 14:58:29.909 321 17496.42 100.18 53905.16 88888.00 2008-11-16 14:58:30.409 321 17496.39 100.15 53905.13 88888.00 2008-11-16 14:58:30.909 321 17496.31 100.22 53905.06 88888.00 2008-11-16 14:58:31.409 321 17496.37 100.18 53905.15 88888.00 2008-11-16 14:58:31.909 321 17496.31 100.19 53905.27 88888.00 2008-11-16 14:58:32.409 321 17496.30 100.16 53905.30 88888.00 2008-11-16 14:58:32.909 321 17496.29 100.15 53905.19 88888.00 2008-11-16 14:58:33.409 321 17496.25 100.21 53905.29 88888.00 2008-11-16 14:58:33.909 321 17496.24 100.16 53905.24 88888.00 2008-11-16 14:58:34.409 321 17496.23 100.09 53905.28 88888.00 2008-11-16 14:58:34.909 321 17496.23 100.09 53905.31 88888.00 2008-11-16 14:58:35.409 321 17496.28 100.05 53905.31 88888.00 2008-11-16 14:58:35.909 321 17496.33 99.99 53905.22 88888.00 2008-11-16 14:58:36.409 321 17496.28 99.99 53905.27 88888.00 2008-11-16 14:58:36.909 321 17496.29 99.99 53905.26 88888.00 2008-11-16 14:58:37.409 321 17496.29 99.99 53905.30 88888.00 2008-11-16 14:58:37.909 321 17496.35 100.07 53905.32 88888.00 2008-11-16 14:58:38.409 321 17496.38 100.04 53905.38 88888.00 2008-11-16 14:58:38.909 321 17496.37 99.98 53905.38 88888.00 2008-11-16 14:58:39.409 321 17496.41 99.99 53905.36 88888.00 2008-11-16 14:58:39.909 321 17496.34 100.02 53905.27 88888.00 2008-11-16 14:58:40.409 321 17496.21 99.96 53905.18 88888.00 2008-11-16 14:58:40.909 321 17496.21 99.96 53905.16 88888.00 2008-11-16 14:58:41.409 321 17496.33 99.87 53905.13 88888.00 2008-11-16 14:58:41.909 321 17496.30 99.85 53905.20 88888.00 2008-11-16 14:58:42.409 321 17496.27 99.86 53905.29 88888.00 2008-11-16 14:58:42.909 321 17496.23 99.85 53905.38 88888.00 2008-11-16 14:58:43.409 321 17496.27 99.79 53905.41 88888.00 2008-11-16 14:58:43.909 321 17496.31 99.85 53905.27 88888.00 2008-11-16 14:58:44.409 321 17496.31 99.93 53905.20 88888.00 2008-11-16 14:58:44.909 321 17496.34 99.99 53905.20 88888.00 2008-11-16 14:58:45.409 321 17496.39 99.93 53905.19 88888.00 2008-11-16 14:58:45.909 321 17496.34 99.95 53905.16 88888.00 2008-11-16 14:58:46.409 321 17496.31 99.95 53905.24 88888.00 2008-11-16 14:58:46.909 321 17496.38 99.87 53905.16 88888.00 2008-11-16 14:58:47.409 321 17496.35 99.83 53905.19 88888.00 2008-11-16 14:58:47.909 321 17496.29 99.89 53905.15 88888.00 2008-11-16 14:58:48.409 321 17496.35 99.92 53905.17 88888.00 2008-11-16 14:58:48.909 321 17496.41 99.86 53905.18 88888.00 2008-11-16 14:58:49.409 321 17496.39 99.80 53905.19 88888.00 2008-11-16 14:58:49.909 321 17496.35 99.87 53905.20 88888.00 2008-11-16 14:58:50.409 321 17496.35 99.90 53905.18 88888.00 2008-11-16 14:58:50.909 321 17496.25 99.88 53905.18 88888.00 2008-11-16 14:58:51.409 321 17496.25 99.82 53905.19 88888.00 2008-11-16 14:58:51.909 321 17496.22 99.85 53905.22 88888.00 2008-11-16 14:58:52.409 321 17496.28 99.89 53905.31 88888.00 2008-11-16 14:58:52.909 321 17496.28 99.90 53905.34 88888.00 2008-11-16 14:58:53.409 321 17496.31 99.88 53905.32 88888.00 2008-11-16 14:58:53.909 321 17496.27 99.95 53905.26 88888.00 2008-11-16 14:58:54.409 321 17496.19 99.97 53905.30 88888.00 2008-11-16 14:58:54.909 321 17496.15 99.88 53905.28 88888.00 2008-11-16 14:58:55.409 321 17496.21 99.81 53905.28 88888.00 2008-11-16 14:58:55.909 321 17496.22 99.89 53905.29 88888.00 2008-11-16 14:58:56.409 321 17496.20 99.92 53905.27 88888.00 2008-11-16 14:58:56.909 321 17496.22 99.91 53905.22 88888.00 2008-11-16 14:58:57.409 321 17496.21 99.81 53905.25 88888.00 2008-11-16 14:58:57.909 321 17496.31 99.81 53905.24 88888.00 2008-11-16 14:58:58.409 321 17496.25 99.81 53905.26 88888.00 2008-11-16 14:58:58.909 321 17496.24 99.81 53905.31 88888.00 2008-11-16 14:58:59.409 321 17496.19 99.78 53905.27 88888.00 2008-11-16 14:58:59.909 321 17496.20 99.82 53905.26 88888.00 2008-11-16 14:59:00.409 321 17496.24 99.82 53905.25 88888.00 2008-11-16 14:59:00.909 321 17496.29 99.86 53905.30 88888.00 2008-11-16 14:59:01.409 321 17496.32 99.88 53905.35 88888.00 2008-11-16 14:59:01.909 321 17496.23 99.92 53905.38 88888.00 2008-11-16 14:59:02.409 321 17496.24 99.91 53905.34 88888.00 2008-11-16 14:59:02.909 321 17496.28 99.86 53905.25 88888.00 2008-11-16 14:59:03.409 321 17496.33 99.87 53905.19 88888.00 2008-11-16 14:59:03.909 321 17496.27 99.92 53905.28 88888.00 2008-11-16 14:59:04.409 321 17496.18 99.95 53905.26 88888.00 2008-11-16 14:59:04.909 321 17496.20 99.90 53905.25 88888.00 2008-11-16 14:59:05.409 321 17496.23 99.95 53905.27 88888.00 2008-11-16 14:59:05.909 321 17496.23 99.93 53905.28 88888.00 2008-11-16 14:59:06.409 321 17496.39 99.86 53905.25 88888.00 2008-11-16 14:59:06.909 321 17496.30 99.85 53905.29 88888.00 2008-11-16 14:59:07.409 321 17496.27 99.88 53905.28 88888.00 2008-11-16 14:59:07.909 321 17496.27 99.83 53905.34 88888.00 2008-11-16 14:59:08.409 321 17496.18 99.83 53905.27 88888.00 2008-11-16 14:59:08.909 321 17496.13 99.87 53905.26 88888.00 2008-11-16 14:59:09.409 321 17496.14 99.92 53905.27 88888.00 2008-11-16 14:59:09.909 321 17496.20 99.92 53905.27 88888.00 2008-11-16 14:59:10.409 321 17496.23 99.91 53905.34 88888.00 2008-11-16 14:59:10.909 321 17496.10 99.93 53905.32 88888.00 2008-11-16 14:59:11.409 321 17496.02 99.99 53905.29 88888.00 2008-11-16 14:59:11.909 321 17496.11 100.05 53905.27 88888.00 2008-11-16 14:59:12.409 321 17496.11 100.05 53905.20 88888.00 2008-11-16 14:59:12.909 321 17496.13 100.08 53905.22 88888.00 2008-11-16 14:59:13.409 321 17496.17 100.09 53905.26 88888.00 2008-11-16 14:59:13.909 321 17496.22 100.08 53905.25 88888.00 2008-11-16 14:59:14.409 321 17496.18 100.11 53905.16 88888.00 2008-11-16 14:59:14.909 321 17496.17 100.15 53905.11 88888.00 2008-11-16 14:59:15.409 321 17496.19 100.26 53905.13 88888.00 2008-11-16 14:59:15.909 321 17496.21 100.27 53905.16 88888.00 2008-11-16 14:59:16.409 321 17496.15 100.29 53905.12 88888.00 2008-11-16 14:59:16.909 321 17496.18 100.32 53905.14 88888.00 2008-11-16 14:59:17.409 321 17496.15 100.38 53905.08 88888.00 2008-11-16 14:59:17.909 321 17496.09 100.40 53905.22 88888.00 2008-11-16 14:59:18.409 321 17496.11 100.46 53905.22 88888.00 2008-11-16 14:59:18.909 321 17496.01 100.50 53905.13 88888.00 2008-11-16 14:59:19.409 321 17496.12 100.50 53905.18 88888.00 2008-11-16 14:59:19.909 321 17496.10 100.57 53905.24 88888.00 2008-11-16 14:59:20.409 321 17496.03 100.64 53905.24 88888.00 2008-11-16 14:59:20.909 321 17496.07 100.74 53905.18 88888.00 2008-11-16 14:59:21.409 321 17496.05 100.75 53905.17 88888.00 2008-11-16 14:59:21.909 321 17495.97 100.76 53905.20 88888.00 2008-11-16 14:59:22.409 321 17495.91 100.84 53905.24 88888.00 2008-11-16 14:59:22.909 321 17495.91 100.82 53905.26 88888.00 2008-11-16 14:59:23.409 321 17495.78 100.83 53905.29 88888.00 2008-11-16 14:59:23.909 321 17495.72 100.89 53905.27 88888.00 2008-11-16 14:59:24.409 321 17495.72 100.94 53905.32 88888.00 2008-11-16 14:59:24.909 321 17495.77 100.96 53905.41 88888.00 2008-11-16 14:59:25.409 321 17495.74 101.03 53905.34 88888.00 2008-11-16 14:59:25.909 321 17495.78 101.19 53905.34 88888.00 2008-11-16 14:59:26.409 321 17495.71 101.21 53905.27 88888.00 2008-11-16 14:59:26.909 321 17495.74 101.17 53905.26 88888.00 2008-11-16 14:59:27.409 321 17495.77 101.12 53905.39 88888.00 2008-11-16 14:59:27.909 321 17495.78 101.17 53905.39 88888.00 2008-11-16 14:59:28.409 321 17495.73 101.14 53905.40 88888.00 2008-11-16 14:59:28.909 321 17495.72 101.19 53905.34 88888.00 2008-11-16 14:59:29.409 321 17495.62 101.23 53905.26 88888.00 2008-11-16 14:59:29.909 321 17495.74 101.22 53905.29 88888.00 2008-11-16 14:59:30.409 321 17495.73 101.24 53905.35 88888.00 2008-11-16 14:59:30.909 321 17495.76 101.29 53905.39 88888.00 2008-11-16 14:59:31.409 321 17495.81 101.28 53905.41 88888.00 2008-11-16 14:59:31.909 321 17495.93 101.27 53905.47 88888.00 2008-11-16 14:59:32.409 321 17495.90 101.36 53905.42 88888.00 2008-11-16 14:59:32.909 321 17495.88 101.42 53905.49 88888.00 2008-11-16 14:59:33.409 321 17495.84 101.37 53905.42 88888.00 2008-11-16 14:59:33.909 321 17495.83 101.37 53905.37 88888.00 2008-11-16 14:59:34.409 321 17495.88 101.43 53905.36 88888.00 2008-11-16 14:59:34.909 321 17495.80 101.41 53905.39 88888.00 2008-11-16 14:59:35.409 321 17495.70 101.36 53905.39 88888.00 2008-11-16 14:59:35.909 321 17495.70 101.37 53905.42 88888.00 2008-11-16 14:59:36.409 321 17495.80 101.35 53905.41 88888.00 2008-11-16 14:59:36.909 321 17495.81 101.37 53905.39 88888.00 2008-11-16 14:59:37.409 321 17495.73 101.45 53905.43 88888.00 2008-11-16 14:59:37.909 321 17495.73 101.43 53905.49 88888.00 2008-11-16 14:59:38.409 321 17495.70 101.41 53905.54 88888.00 2008-11-16 14:59:38.909 321 17495.72 101.45 53905.51 88888.00 2008-11-16 14:59:39.409 321 17495.78 101.43 53905.49 88888.00 2008-11-16 14:59:39.909 321 17495.77 101.41 53905.51 88888.00 2008-11-16 14:59:40.409 321 17495.70 101.43 53905.57 88888.00 2008-11-16 14:59:40.909 321 17495.74 101.33 53905.57 88888.00 2008-11-16 14:59:41.409 321 17495.93 101.35 53905.50 88888.00 2008-11-16 14:59:41.909 321 17495.93 101.42 53905.43 88888.00 2008-11-16 14:59:42.409 321 17495.87 101.31 53905.48 88888.00 2008-11-16 14:59:42.909 321 17495.93 101.35 53905.54 88888.00 2008-11-16 14:59:43.409 321 17495.90 101.38 53905.57 88888.00 2008-11-16 14:59:43.909 321 17495.77 101.37 53905.51 88888.00 2008-11-16 14:59:44.409 321 17495.82 101.28 53905.57 88888.00 2008-11-16 14:59:44.909 321 17495.87 101.27 53905.51 88888.00 2008-11-16 14:59:45.409 321 17495.81 101.34 53905.50 88888.00 2008-11-16 14:59:45.909 321 17495.86 101.34 53905.56 88888.00 2008-11-16 14:59:46.409 321 17495.81 101.48 53905.50 88888.00 2008-11-16 14:59:46.909 321 17495.71 101.45 53905.47 88888.00 2008-11-16 14:59:47.409 321 17495.84 101.35 53905.51 88888.00 2008-11-16 14:59:47.909 321 17495.84 101.43 53905.53 88888.00 2008-11-16 14:59:48.409 321 17495.84 101.49 53905.49 88888.00 2008-11-16 14:59:48.909 321 17495.86 101.51 53905.49 88888.00 2008-11-16 14:59:49.409 321 17495.90 101.48 53905.47 88888.00 2008-11-16 14:59:49.909 321 17495.93 101.54 53905.49 88888.00 2008-11-16 14:59:50.409 321 17495.98 101.55 53905.45 88888.00 2008-11-16 14:59:50.909 321 17495.92 101.62 53905.36 88888.00 2008-11-16 14:59:51.409 321 17495.87 101.63 53905.40 88888.00 2008-11-16 14:59:51.909 321 17495.88 101.59 53905.36 88888.00 2008-11-16 14:59:52.409 321 17495.86 101.57 53905.29 88888.00 2008-11-16 14:59:52.909 321 17495.82 101.61 53905.34 88888.00 2008-11-16 14:59:53.409 321 17495.71 101.66 53905.35 88888.00 2008-11-16 14:59:53.909 321 17495.72 101.72 53905.41 88888.00 2008-11-16 14:59:54.409 321 17495.82 101.70 53905.41 88888.00 2008-11-16 14:59:54.909 321 17495.81 101.70 53905.40 88888.00 2008-11-16 14:59:55.409 321 17495.80 101.73 53905.32 88888.00 2008-11-16 14:59:55.909 321 17495.81 101.80 53905.29 88888.00 2008-11-16 14:59:56.409 321 17495.70 101.76 53905.35 88888.00 2008-11-16 14:59:56.909 321 17495.71 101.78 53905.41 88888.00 2008-11-16 14:59:57.409 321 17495.79 101.86 53905.38 88888.00 2008-11-16 14:59:57.909 321 17495.72 101.92 53905.35 88888.00 2008-11-16 14:59:58.409 321 17495.67 101.92 53905.32 88888.00 2008-11-16 14:59:58.909 321 17495.71 101.92 53905.35 88888.00 2008-11-16 14:59:59.409 321 17495.64 101.97 53905.31 88888.00 2008-11-16 14:59:59.909 321 17495.61 101.97 53905.34 88888.00 2008-11-16 15:00:00.409 321 17495.70 102.00 53905.36 88888.00 2008-11-16 15:00:00.909 321 17495.80 102.05 53905.38 88888.00 2008-11-16 15:00:01.409 321 17495.76 102.03 53905.36 88888.00 2008-11-16 15:00:01.909 321 17495.77 102.00 53905.39 88888.00 2008-11-16 15:00:02.409 321 17495.80 101.96 53905.49 88888.00 2008-11-16 15:00:02.909 321 17495.71 101.97 53905.51 88888.00 2008-11-16 15:00:03.409 321 17495.78 101.93 53905.41 88888.00 2008-11-16 15:00:03.909 321 17495.86 101.94 53905.34 88888.00 2008-11-16 15:00:04.409 321 17495.82 101.85 53905.37 88888.00 2008-11-16 15:00:04.909 321 17495.82 101.91 53905.42 88888.00 2008-11-16 15:00:05.409 321 17495.88 101.86 53905.38 88888.00 2008-11-16 15:00:05.909 321 17495.83 101.82 53905.46 88888.00 2008-11-16 15:00:06.409 321 17495.84 101.84 53905.42 88888.00 2008-11-16 15:00:06.909 321 17495.81 101.85 53905.38 88888.00 2008-11-16 15:00:07.409 321 17495.81 101.82 53905.35 88888.00 2008-11-16 15:00:07.909 321 17495.79 101.84 53905.40 88888.00 2008-11-16 15:00:08.409 321 17495.83 101.71 53905.37 88888.00 2008-11-16 15:00:08.909 321 17495.79 101.67 53905.38 88888.00 2008-11-16 15:00:09.409 321 17495.82 101.63 53905.39 88888.00 2008-11-16 15:00:09.909 321 17495.79 101.63 53905.36 88888.00 2008-11-16 15:00:10.409 321 17495.83 101.62 53905.38 88888.00 2008-11-16 15:00:10.909 321 17495.82 101.66 53905.50 88888.00 2008-11-16 15:00:11.409 321 17495.81 101.62 53905.56 88888.00 2008-11-16 15:00:11.909 321 17495.87 101.57 53905.63 88888.00 2008-11-16 15:00:12.409 321 17495.86 101.62 53905.60 88888.00 2008-11-16 15:00:12.909 321 17495.82 101.57 53905.53 88888.00 2008-11-16 15:00:13.409 321 17495.79 101.52 53905.56 88888.00 2008-11-16 15:00:13.909 321 17495.78 101.56 53905.49 88888.00 2008-11-16 15:00:14.409 321 17495.83 101.58 53905.42 88888.00 2008-11-16 15:00:14.909 321 17495.83 101.59 53905.54 88888.00 2008-11-16 15:00:15.406 321 17495.79 101.61 53905.49 88888.00 2008-11-16 15:00:15.906 321 17495.83 101.57 53905.35 88888.00 2008-11-16 15:00:16.406 321 17495.82 101.58 53905.29 88888.00 2008-11-16 15:00:16.906 321 17495.84 101.53 53905.32 88888.00 2008-11-16 15:00:17.406 321 17495.86 101.52 53905.35 88888.00 2008-11-16 15:00:17.906 321 17495.84 101.46 53905.38 88888.00 2008-11-16 15:00:18.406 321 17495.83 101.53 53905.38 88888.00 2008-11-16 15:00:18.906 321 17495.84 101.54 53905.34 88888.00 2008-11-16 15:00:19.406 321 17495.89 101.53 53905.32 88888.00 2008-11-16 15:00:19.906 321 17495.87 101.54 53905.36 88888.00 2008-11-16 15:00:20.406 321 17495.81 101.48 53905.37 88888.00 2008-11-16 15:00:20.906 321 17495.76 101.54 53905.32 88888.00 2008-11-16 15:00:21.406 321 17495.86 101.57 53905.35 88888.00 2008-11-16 15:00:21.906 321 17495.89 101.59 53905.41 88888.00 2008-11-16 15:00:22.406 321 17495.84 101.63 53905.27 88888.00 2008-11-16 15:00:22.906 321 17495.87 101.67 53905.34 88888.00 2008-11-16 15:00:23.406 321 17495.90 101.62 53905.28 88888.00 2008-11-16 15:00:23.906 321 17495.93 101.57 53905.39 88888.00 2008-11-16 15:00:24.406 321 17495.84 101.63 53905.37 88888.00 2008-11-16 15:00:24.906 321 17495.77 101.65 53905.43 88888.00 2008-11-16 15:00:25.406 321 17495.81 101.59 53905.42 88888.00 2008-11-16 15:00:25.906 321 17495.77 101.63 53905.50 88888.00 2008-11-16 15:00:26.406 321 17495.76 101.58 53905.50 88888.00 2008-11-16 15:00:26.906 321 17495.83 101.54 53905.47 88888.00 2008-11-16 15:00:27.406 321 17495.79 101.55 53905.41 88888.00 2008-11-16 15:00:27.906 321 17495.90 101.65 53905.46 88888.00 2008-11-16 15:00:28.406 321 17495.89 101.62 53905.38 88888.00 2008-11-16 15:00:28.906 321 17495.86 101.63 53905.27 88888.00 2008-11-16 15:00:29.406 321 17495.82 101.65 53905.30 88888.00 2008-11-16 15:00:29.906 321 17495.79 101.58 53905.40 88888.00 2008-11-16 15:00:30.406 321 17495.87 101.51 53905.50 88888.00 2008-11-16 15:00:30.906 321 17495.87 101.51 53905.54 88888.00 2008-11-16 15:00:31.406 321 17495.82 101.49 53905.49 88888.00 2008-11-16 15:00:31.906 321 17495.87 101.41 53905.45 88888.00 2008-11-16 15:00:32.406 321 17495.80 101.37 53905.50 88888.00 2008-11-16 15:00:32.906 321 17495.76 101.31 53905.51 88888.00 2008-11-16 15:00:33.406 321 17495.90 101.32 53905.46 88888.00 2008-11-16 15:00:33.906 321 17495.92 101.26 53905.35 88888.00 2008-11-16 15:00:34.406 321 17496.00 101.25 53905.40 88888.00 2008-11-16 15:00:34.906 321 17496.08 101.28 53905.37 88888.00 2008-11-16 15:00:35.406 321 17496.13 101.21 53905.29 88888.00 2008-11-16 15:00:35.906 321 17496.18 101.15 53905.27 88888.00 2008-11-16 15:00:36.406 321 17496.19 101.15 53905.34 88888.00 2008-11-16 15:00:36.906 321 17496.22 101.15 53905.37 88888.00 2008-11-16 15:00:37.406 321 17496.24 101.14 53905.40 88888.00 2008-11-16 15:00:37.906 321 17496.30 101.17 53905.37 88888.00 2008-11-16 15:00:38.406 321 17496.25 101.15 53905.38 88888.00 2008-11-16 15:00:38.906 321 17496.27 101.10 53905.37 88888.00 2008-11-16 15:00:39.406 321 17496.23 101.03 53905.39 88888.00 2008-11-16 15:00:39.906 321 17496.25 101.03 53905.39 88888.00 2008-11-16 15:00:40.406 321 17496.22 101.06 53905.47 88888.00 2008-11-16 15:00:40.906 321 17496.28 101.04 53905.41 88888.00 2008-11-16 15:00:41.406 321 17496.35 101.00 53905.39 88888.00 2008-11-16 15:00:41.906 321 17496.47 101.03 53905.40 88888.00 2008-11-16 15:00:42.406 321 17496.44 101.07 53905.40 88888.00 2008-11-16 15:00:42.906 321 17496.45 101.04 53905.47 88888.00 2008-11-16 15:00:43.406 321 17496.41 101.02 53905.48 88888.00 2008-11-16 15:00:43.906 321 17496.39 100.96 53905.37 88888.00 2008-11-16 15:00:44.406 321 17496.37 100.99 53905.36 88888.00 2008-11-16 15:00:44.906 321 17496.41 101.03 53905.31 88888.00 2008-11-16 15:00:45.406 321 17496.34 101.03 53905.40 88888.00 2008-11-16 15:00:45.906 321 17496.23 101.05 53905.45 88888.00 2008-11-16 15:00:46.406 321 17496.19 101.03 53905.40 88888.00 2008-11-16 15:00:46.906 321 17496.22 101.00 53905.34 88888.00 2008-11-16 15:00:47.406 321 17496.20 100.93 53905.45 88888.00 2008-11-16 15:00:47.906 321 17496.17 100.99 53905.51 88888.00 2008-11-16 15:00:48.406 321 17496.09 100.98 53905.54 88888.00 2008-11-16 15:00:48.906 321 17496.12 100.95 53905.51 88888.00 2008-11-16 15:00:49.406 321 17496.11 100.89 53905.51 88888.00 2008-11-16 15:00:49.906 321 17496.11 100.99 53905.52 88888.00 2008-11-16 15:00:50.406 321 17496.07 101.03 53905.54 88888.00 2008-11-16 15:00:50.906 321 17496.07 101.02 53905.67 88888.00 2008-11-16 15:00:51.406 321 17496.13 101.03 53905.61 88888.00 2008-11-16 15:00:51.906 321 17496.18 101.00 53905.56 88888.00 2008-11-16 15:00:52.406 321 17496.17 101.03 53905.50 88888.00 2008-11-16 15:00:52.906 321 17496.18 100.98 53905.50 88888.00 2008-11-16 15:00:53.406 321 17496.25 101.05 53905.51 88888.00 2008-11-16 15:00:53.906 321 17496.22 101.06 53905.53 88888.00 2008-11-16 15:00:54.406 321 17496.22 100.98 53905.67 88888.00 2008-11-16 15:00:54.906 321 17496.21 100.93 53905.74 88888.00 2008-11-16 15:00:55.406 321 17496.25 100.90 53905.69 88888.00 2008-11-16 15:00:55.906 321 17496.37 100.84 53905.56 88888.00 2008-11-16 15:00:56.406 321 17496.31 100.86 53905.48 88888.00 2008-11-16 15:00:56.906 321 17496.32 100.79 53905.53 88888.00 2008-11-16 15:00:57.406 321 17496.43 100.80 53905.53 88888.00 2008-11-16 15:00:57.906 321 17496.42 100.85 53905.45 88888.00 2008-11-16 15:00:58.406 321 17496.45 100.79 53905.46 88888.00 2008-11-16 15:00:58.906 321 17496.53 100.82 53905.39 88888.00 2008-11-16 15:00:59.406 321 17496.56 100.68 53905.31 88888.00 2008-11-16 15:00:59.906 321 17496.68 100.60 53905.36 88888.00 2008-11-16 15:01:00.406 321 17496.65 100.58 53905.40 88888.00 2008-11-16 15:01:00.906 321 17496.73 100.51 53905.43 88888.00 2008-11-16 15:01:01.406 321 17496.71 100.49 53905.41 88888.00 2008-11-16 15:01:01.906 321 17496.65 100.53 53905.31 88888.00 2008-11-16 15:01:02.406 321 17496.56 100.49 53905.32 88888.00 2008-11-16 15:01:02.906 321 17496.65 100.39 53905.42 88888.00 2008-11-16 15:01:03.406 321 17496.62 100.36 53905.30 88888.00 2008-11-16 15:01:03.906 321 17496.62 100.40 53905.26 88888.00 2008-11-16 15:01:04.406 321 17496.64 100.39 53905.37 88888.00 2008-11-16 15:01:04.906 321 17496.65 100.40 53905.41 88888.00 2008-11-16 15:01:05.406 321 17496.66 100.36 53905.41 88888.00 2008-11-16 15:01:05.906 321 17496.70 100.36 53905.34 88888.00 2008-11-16 15:01:06.406 321 17496.70 100.32 53905.32 88888.00 2008-11-16 15:01:06.906 321 17496.69 100.32 53905.30 88888.00 2008-11-16 15:01:07.406 321 17496.63 100.38 53905.31 88888.00 2008-11-16 15:01:07.906 321 17496.66 100.37 53905.34 88888.00 2008-11-16 15:01:08.406 321 17496.62 100.35 53905.43 88888.00 2008-11-16 15:01:08.906 321 17496.60 100.40 53905.51 88888.00 2008-11-16 15:01:09.406 321 17496.68 100.39 53905.60 88888.00 2008-11-16 15:01:09.906 321 17496.63 100.39 53905.56 88888.00 2008-11-16 15:01:10.406 321 17496.66 100.44 53905.47 88888.00 2008-11-16 15:01:10.906 321 17496.64 100.46 53905.43 88888.00 2008-11-16 15:01:11.406 321 17496.52 100.43 53905.47 88888.00 2008-11-16 15:01:11.906 321 17496.50 100.45 53905.50 88888.00 2008-11-16 15:01:12.406 321 17496.44 100.47 53905.48 88888.00 2008-11-16 15:01:12.906 321 17496.34 100.49 53905.42 88888.00 2008-11-16 15:01:13.406 321 17496.34 100.54 53905.41 88888.00 2008-11-16 15:01:13.906 321 17496.24 100.53 53905.43 88888.00 2008-11-16 15:01:14.406 321 17496.15 100.60 53905.52 88888.00 2008-11-16 15:01:14.906 321 17496.07 100.59 53905.40 88888.00 2008-11-16 15:01:15.406 321 17496.07 100.66 53905.42 88888.00 2008-11-16 15:01:15.906 321 17496.01 100.73 53905.45 88888.00 2008-11-16 15:01:16.406 321 17496.07 100.84 53905.43 88888.00 2008-11-16 15:01:16.906 321 17496.03 100.88 53905.47 88888.00 2008-11-16 15:01:17.406 321 17495.98 100.88 53905.52 88888.00 2008-11-16 15:01:17.906 321 17495.98 100.92 53905.60 88888.00 2008-11-16 15:01:18.406 321 17495.98 100.96 53905.64 88888.00 2008-11-16 15:01:18.906 321 17495.97 101.00 53905.72 88888.00 2008-11-16 15:01:19.406 321 17495.97 101.10 53905.71 88888.00 2008-11-16 15:01:19.906 321 17495.97 101.10 53905.61 88888.00 2008-11-16 15:01:20.406 321 17496.00 101.13 53905.56 88888.00 2008-11-16 15:01:20.906 321 17496.01 101.17 53905.50 88888.00 2008-11-16 15:01:21.406 321 17495.99 101.24 53905.52 88888.00 2008-11-16 15:01:21.906 321 17495.94 101.32 53905.53 88888.00 2008-11-16 15:01:22.406 321 17496.03 101.33 53905.46 88888.00 2008-11-16 15:01:22.906 321 17496.22 101.32 53905.51 88888.00 2008-11-16 15:01:23.406 321 17496.18 101.28 53905.49 88888.00 2008-11-16 15:01:23.906 321 17496.15 101.24 53905.41 88888.00 2008-11-16 15:01:24.406 321 17496.19 101.23 53905.43 88888.00 2008-11-16 15:01:24.906 321 17496.19 101.17 53905.41 88888.00 2008-11-16 15:01:25.406 321 17496.24 101.34 53905.40 88888.00 2008-11-16 15:01:25.906 321 17496.29 101.35 53905.31 88888.00 2008-11-16 15:01:26.406 321 17496.34 101.28 53905.20 88888.00 2008-11-16 15:01:26.906 321 17496.38 101.29 53905.34 88888.00 2008-11-16 15:01:27.406 321 17496.35 101.29 53905.38 88888.00 2008-11-16 15:01:27.906 321 17496.44 101.26 53905.34 88888.00 2008-11-16 15:01:28.406 321 17496.52 101.28 53905.26 88888.00 2008-11-16 15:01:28.906 321 17496.56 101.28 53905.30 88888.00 2008-11-16 15:01:29.406 321 17496.66 101.34 53905.35 88888.00 2008-11-16 15:01:29.906 321 17496.62 101.33 53905.35 88888.00 2008-11-16 15:01:30.406 321 17496.60 101.32 53905.28 88888.00 2008-11-16 15:01:30.906 321 17496.65 101.28 53905.30 88888.00 2008-11-16 15:01:31.406 321 17496.61 101.22 53905.35 88888.00 2008-11-16 15:01:31.906 321 17496.64 101.17 53905.34 88888.00 2008-11-16 15:01:32.406 321 17496.60 101.12 53905.38 88888.00 2008-11-16 15:01:32.906 321 17496.70 101.05 53905.38 88888.00 2008-11-16 15:01:33.406 321 17496.79 101.02 53905.39 88888.00 2008-11-16 15:01:33.906 321 17496.76 101.03 53905.34 88888.00 2008-11-16 15:01:34.406 321 17496.84 101.06 53905.26 88888.00 2008-11-16 15:01:34.906 321 17496.82 101.03 53905.30 88888.00 2008-11-16 15:01:35.406 321 17496.74 100.88 53905.30 88888.00 2008-11-16 15:01:35.906 321 17496.74 100.86 53905.30 88888.00 2008-11-16 15:01:36.406 321 17496.81 100.88 53905.31 88888.00 2008-11-16 15:01:36.906 321 17496.85 100.82 53905.27 88888.00 2008-11-16 15:01:37.406 321 17496.78 100.83 53905.25 88888.00 2008-11-16 15:01:37.906 321 17496.79 100.83 53905.32 88888.00 2008-11-16 15:01:38.406 321 17496.78 100.86 53905.35 88888.00 2008-11-16 15:01:38.906 321 17496.73 100.86 53905.29 88888.00 2008-11-16 15:01:39.406 321 17496.74 100.87 53905.35 88888.00 2008-11-16 15:01:39.906 321 17496.66 100.85 53905.39 88888.00 2008-11-16 15:01:40.406 321 17496.71 100.86 53905.42 88888.00 2008-11-16 15:01:40.906 321 17496.74 100.87 53905.32 88888.00 2008-11-16 15:01:41.406 321 17496.83 100.87 53905.30 88888.00 2008-11-16 15:01:41.906 321 17496.76 100.86 53905.29 88888.00 2008-11-16 15:01:42.406 321 17496.80 100.87 53905.34 88888.00 2008-11-16 15:01:42.906 321 17496.84 100.88 53905.37 88888.00 2008-11-16 15:01:43.406 321 17496.80 100.92 53905.37 88888.00 2008-11-16 15:01:43.906 321 17496.72 100.95 53905.38 88888.00 2008-11-16 15:01:44.406 321 17496.74 100.92 53905.47 88888.00 2008-11-16 15:01:44.906 321 17496.88 100.93 53905.41 88888.00 2008-11-16 15:01:45.406 321 17496.92 100.97 53905.39 88888.00 2008-11-16 15:01:45.906 321 17496.91 101.00 53905.48 88888.00 2008-11-16 15:01:46.406 321 17496.82 101.08 53905.36 88888.00 2008-11-16 15:01:46.906 321 17496.82 101.09 53905.29 88888.00 2008-11-16 15:01:47.406 321 17496.78 101.16 53905.36 88888.00 2008-11-16 15:01:47.906 321 17496.80 101.23 53905.37 88888.00 2008-11-16 15:01:48.406 321 17496.81 101.21 53905.34 88888.00 2008-11-16 15:01:48.906 321 17496.75 101.24 53905.37 88888.00 2008-11-16 15:01:49.406 321 17496.66 101.28 53905.42 88888.00 2008-11-16 15:01:49.906 321 17496.63 101.39 53905.53 88888.00 2008-11-16 15:01:50.406 321 17496.63 101.46 53905.61 88888.00 2008-11-16 15:01:50.906 321 17496.56 101.52 53905.51 88888.00 2008-11-16 15:01:51.406 321 17496.50 101.56 53905.45 88888.00 2008-11-16 15:01:51.906 321 17496.51 101.58 53905.51 88888.00 2008-11-16 15:01:52.406 321 17496.45 101.67 53905.51 88888.00 2008-11-16 15:01:52.906 321 17496.42 101.74 53905.51 88888.00 2008-11-16 15:01:53.406 321 17496.44 101.74 53905.63 88888.00 2008-11-16 15:01:53.906 321 17496.37 101.77 53905.60 88888.00 2008-11-16 15:01:54.406 321 17496.34 101.81 53905.57 88888.00 2008-11-16 15:01:54.906 321 17496.30 101.96 53905.59 88888.00 2008-11-16 15:01:55.406 321 17496.27 101.93 53905.64 88888.00 2008-11-16 15:01:55.906 321 17496.23 101.91 53905.62 88888.00 2008-11-16 15:01:56.406 321 17496.19 101.93 53905.43 88888.00 2008-11-16 15:01:56.906 321 17496.09 102.00 53905.52 88888.00 2008-11-16 15:01:57.406 321 17496.08 102.04 53905.56 88888.00 2008-11-16 15:01:57.906 321 17496.08 102.10 53905.52 88888.00 2008-11-16 15:01:58.406 321 17496.02 102.07 53905.52 88888.00 2008-11-16 15:01:58.906 321 17496.03 102.11 53905.56 88888.00 2008-11-16 15:01:59.406 321 17496.08 102.13 53905.56 88888.00 2008-11-16 15:01:59.906 321 17496.07 102.16 53905.53 88888.00 2008-11-16 15:02:00.406 321 17496.00 102.19 53905.45 88888.00 2008-11-16 15:02:00.906 321 17495.87 102.22 53905.37 88888.00 2008-11-16 15:02:01.406 321 17495.88 102.17 53905.38 88888.00 2008-11-16 15:02:01.906 321 17495.94 102.15 53905.46 88888.00 2008-11-16 15:02:02.406 321 17495.94 102.15 53905.46 88888.00 2008-11-16 15:02:02.906 321 17495.99 102.10 53905.48 88888.00 2008-11-16 15:02:03.406 321 17495.96 102.07 53905.46 88888.00 2008-11-16 15:02:03.906 321 17496.01 102.10 53905.45 88888.00 2008-11-16 15:02:04.406 321 17496.03 102.06 53905.50 88888.00 2008-11-16 15:02:04.906 321 17496.09 101.98 53905.52 88888.00 2008-11-16 15:02:05.406 321 17496.19 102.02 53905.51 88888.00 2008-11-16 15:02:05.906 321 17496.13 101.98 53905.52 88888.00 2008-11-16 15:02:06.406 321 17496.19 102.02 53905.45 88888.00 2008-11-16 15:02:06.906 321 17496.21 102.00 53905.45 88888.00 2008-11-16 15:02:07.406 321 17496.20 101.93 53905.45 88888.00 2008-11-16 15:02:07.906 321 17496.32 101.85 53905.46 88888.00 2008-11-16 15:02:08.406 321 17496.41 101.84 53905.36 88888.00 2008-11-16 15:02:08.906 321 17496.42 101.84 53905.32 88888.00 2008-11-16 15:02:09.406 321 17496.53 101.85 53905.43 88888.00 2008-11-16 15:02:09.906 321 17496.58 101.88 53905.53 88888.00 2008-11-16 15:02:10.406 321 17496.60 101.87 53905.47 88888.00 2008-11-16 15:02:10.906 321 17496.62 101.84 53905.47 88888.00 2008-11-16 15:02:11.406 321 17496.73 101.86 53905.48 88888.00 2008-11-16 15:02:11.906 321 17496.73 101.85 53905.52 88888.00 2008-11-16 15:02:12.406 321 17496.78 101.86 53905.59 88888.00 2008-11-16 15:02:12.906 321 17496.75 101.90 53905.54 88888.00 2008-11-16 15:02:13.406 321 17496.79 101.87 53905.52 88888.00 2008-11-16 15:02:13.906 321 17496.92 101.83 53905.52 88888.00 2008-11-16 15:02:14.406 321 17496.98 101.87 53905.49 88888.00 2008-11-16 15:02:14.906 321 17496.89 101.87 53905.43 88888.00 2008-11-16 15:02:15.406 321 17496.94 101.86 53905.47 88888.00 2008-11-16 15:02:15.906 321 17497.02 101.85 53905.45 88888.00 2008-11-16 15:02:16.406 321 17497.05 101.90 53905.48 88888.00 2008-11-16 15:02:16.906 321 17497.02 101.94 53905.57 88888.00 2008-11-16 15:02:17.406 321 17496.99 101.97 53905.47 88888.00 2008-11-16 15:02:17.906 321 17496.98 102.03 53905.51 88888.00 2008-11-16 15:02:18.406 321 17496.93 101.96 53905.54 88888.00 2008-11-16 15:02:18.906 321 17496.88 101.95 53905.49 88888.00 2008-11-16 15:02:19.406 321 17496.73 102.00 53905.46 88888.00 2008-11-16 15:02:19.906 321 17496.65 102.02 53905.48 88888.00 2008-11-16 15:02:20.406 321 17496.56 102.00 53905.52 88888.00 2008-11-16 15:02:20.906 321 17496.48 102.03 53905.56 88888.00 2008-11-16 15:02:21.406 321 17496.45 102.09 53905.59 88888.00 2008-11-16 15:02:21.906 321 17496.44 102.02 53905.50 88888.00 2008-11-16 15:02:22.406 321 17496.42 102.00 53905.51 88888.00 2008-11-16 15:02:22.906 321 17496.44 101.96 53905.47 88888.00 2008-11-16 15:02:23.406 321 17496.47 101.95 53905.39 88888.00 2008-11-16 15:02:23.906 321 17496.41 101.94 53905.34 88888.00 2008-11-16 15:02:24.406 321 17496.42 101.98 53905.41 88888.00 2008-11-16 15:02:24.906 321 17496.38 101.98 53905.58 88888.00 2008-11-16 15:02:25.406 321 17496.41 101.94 53905.51 88888.00 2008-11-16 15:02:25.906 321 17496.44 101.91 53905.40 88888.00 2008-11-16 15:02:26.406 321 17496.45 101.84 53905.46 88888.00 2008-11-16 15:02:26.906 321 17496.41 101.80 53905.49 88888.00 2008-11-16 15:02:27.406 321 17496.41 101.77 53905.53 88888.00 2008-11-16 15:02:27.906 321 17496.48 101.67 53905.52 88888.00 2008-11-16 15:02:28.406 321 17496.53 101.71 53905.58 88888.00 2008-11-16 15:02:28.906 321 17496.54 101.58 53905.54 88888.00 2008-11-16 15:02:29.406 321 17496.63 101.52 53905.59 88888.00 2008-11-16 15:02:29.906 321 17496.65 101.45 53905.57 88888.00 2008-11-16 15:02:30.406 321 17496.58 101.41 53905.51 88888.00 2008-11-16 15:02:30.906 321 17496.60 101.38 53905.58 88888.00 2008-11-16 15:02:31.406 321 17496.68 101.35 53905.65 88888.00 2008-11-16 15:02:31.906 321 17496.71 101.31 53905.63 88888.00 2008-11-16 15:02:32.406 321 17496.76 101.24 53905.69 88888.00 2008-11-16 15:02:32.906 321 17496.74 101.24 53905.64 88888.00 2008-11-16 15:02:33.406 321 17496.69 101.17 53905.60 88888.00 2008-11-16 15:02:33.906 321 17496.66 101.14 53905.62 88888.00 2008-11-16 15:02:34.406 321 17496.72 101.10 53905.59 88888.00 2008-11-16 15:02:34.906 321 17496.75 101.05 53905.56 88888.00 2008-11-16 15:02:35.406 321 17496.78 100.99 53905.65 88888.00 2008-11-16 15:02:35.906 321 17496.79 100.99 53905.71 88888.00 2008-11-16 15:02:36.406 321 17496.83 100.93 53905.80 88888.00 2008-11-16 15:02:36.906 321 17496.80 100.88 53905.74 88888.00 2008-11-16 15:02:37.406 321 17496.69 100.87 53905.72 88888.00 2008-11-16 15:02:37.906 321 17496.73 100.88 53905.65 88888.00 2008-11-16 15:02:38.406 321 17496.76 100.88 53905.60 88888.00 2008-11-16 15:02:38.906 321 17496.76 100.85 53905.57 88888.00 2008-11-16 15:02:39.406 321 17496.82 100.84 53905.60 88888.00 2008-11-16 15:02:39.906 321 17496.79 100.82 53905.51 88888.00 2008-11-16 15:02:40.406 321 17496.83 100.77 53905.48 88888.00 2008-11-16 15:02:40.906 321 17496.86 100.76 53905.47 88888.00 2008-11-16 15:02:41.406 321 17496.88 100.78 53905.53 88888.00 2008-11-16 15:02:41.906 321 17496.82 100.86 53905.51 88888.00 2008-11-16 15:02:42.406 321 17496.73 100.86 53905.48 88888.00 2008-11-16 15:02:42.906 321 17496.74 100.86 53905.56 88888.00 2008-11-16 15:02:43.406 321 17496.73 100.89 53905.58 88888.00 2008-11-16 15:02:43.906 321 17496.68 100.92 53905.45 88888.00 2008-11-16 15:02:44.406 321 17496.65 100.83 53905.46 88888.00 2008-11-16 15:02:44.906 321 17496.70 100.82 53905.53 88888.00 2008-11-16 15:02:45.406 321 17496.64 100.84 53905.61 88888.00 2008-11-16 15:02:45.906 321 17496.54 100.83 53905.58 88888.00 2008-11-16 15:02:46.406 321 17496.52 100.88 53905.58 88888.00 2008-11-16 15:02:46.906 321 17496.43 100.90 53905.52 88888.00 2008-11-16 15:02:47.406 321 17496.43 100.97 53905.56 88888.00 2008-11-16 15:02:47.906 321 17496.37 101.04 53905.59 88888.00 2008-11-16 15:02:48.406 321 17496.34 101.05 53905.60 88888.00 2008-11-16 15:02:48.906 321 17496.25 101.07 53905.68 88888.00 2008-11-16 15:02:49.406 321 17496.29 101.05 53905.68 88888.00 2008-11-16 15:02:49.906 321 17496.30 101.17 53905.70 88888.00 2008-11-16 15:02:50.406 321 17496.30 101.24 53905.69 88888.00 2008-11-16 15:02:50.906 321 17496.24 101.34 53905.74 88888.00 2008-11-16 15:02:51.406 321 17496.21 101.41 53905.73 88888.00 2008-11-16 15:02:51.906 321 17496.29 101.39 53905.65 88888.00 2008-11-16 15:02:52.406 321 17496.31 101.39 53905.69 88888.00 2008-11-16 15:02:52.906 321 17496.18 101.44 53905.65 88888.00 2008-11-16 15:02:53.406 321 17496.20 101.48 53905.65 88888.00 2008-11-16 15:02:53.906 321 17496.18 101.56 53905.68 88888.00 2008-11-16 15:02:54.406 321 17496.14 101.63 53905.60 88888.00 2008-11-16 15:02:54.906 321 17496.14 101.67 53905.59 88888.00 2008-11-16 15:02:55.406 321 17496.14 101.71 53905.62 88888.00 2008-11-16 15:02:55.906 321 17496.08 101.75 53905.68 88888.00 2008-11-16 15:02:56.406 321 17496.11 101.82 53905.75 88888.00 2008-11-16 15:02:56.906 321 17496.09 101.86 53905.70 88888.00 2008-11-16 15:02:57.406 321 17496.08 101.96 53905.61 88888.00 2008-11-16 15:02:57.906 321 17495.93 102.00 53905.58 88888.00 2008-11-16 15:02:58.406 321 17495.92 102.01 53905.63 88888.00 2008-11-16 15:02:58.906 321 17496.01 101.96 53905.73 88888.00 2008-11-16 15:02:59.406 321 17495.97 102.01 53905.80 88888.00 2008-11-16 15:02:59.906 321 17496.00 102.05 53905.79 88888.00 2008-11-16 15:03:00.406 321 17496.12 102.09 53905.78 88888.00 2008-11-16 15:03:00.906 321 17496.11 102.10 53905.78 88888.00 2008-11-16 15:03:01.406 321 17496.14 102.00 53905.74 88888.00 2008-11-16 15:03:01.906 321 17496.11 102.04 53905.71 88888.00 2008-11-16 15:03:02.406 321 17496.17 102.10 53905.73 88888.00 2008-11-16 15:03:02.906 321 17496.20 102.09 53905.72 88888.00 2008-11-16 15:03:03.406 321 17496.05 102.12 53905.73 88888.00 2008-11-16 15:03:03.906 321 17496.03 102.11 53905.79 88888.00 2008-11-16 15:03:04.406 321 17496.20 102.07 53905.74 88888.00 2008-11-16 15:03:04.906 321 17496.20 102.10 53905.75 88888.00 2008-11-16 15:03:05.406 321 17496.11 102.11 53905.78 88888.00 2008-11-16 15:03:05.906 321 17496.20 102.11 53905.69 88888.00 2008-11-16 15:03:06.406 321 17496.30 102.09 53905.65 88888.00 2008-11-16 15:03:06.906 321 17496.33 102.07 53905.79 88888.00 2008-11-16 15:03:07.406 321 17496.41 102.03 53905.71 88888.00 2008-11-16 15:03:07.906 321 17496.40 101.95 53905.69 88888.00 2008-11-16 15:03:08.406 321 17496.30 101.92 53905.67 88888.00 2008-11-16 15:03:08.906 321 17496.32 101.96 53905.57 88888.00 2008-11-16 15:03:09.403 321 17496.34 101.87 53905.61 88888.00 2008-11-16 15:03:09.903 321 17496.30 101.81 53905.59 88888.00 2008-11-16 15:03:10.403 321 17496.32 101.76 53905.60 88888.00 2008-11-16 15:03:10.903 321 17496.34 101.73 53905.69 88888.00 2008-11-16 15:03:11.403 321 17496.35 101.66 53905.70 88888.00 2008-11-16 15:03:11.903 321 17496.38 101.57 53905.69 88888.00 2008-11-16 15:03:12.403 321 17496.37 101.59 53905.72 88888.00 2008-11-16 15:03:12.903 321 17496.37 101.64 53905.67 88888.00 2008-11-16 15:03:13.403 321 17496.34 101.57 53905.69 88888.00 2008-11-16 15:03:13.903 321 17496.41 101.58 53905.70 88888.00 2008-11-16 15:03:14.403 321 17496.45 101.53 53905.73 88888.00 2008-11-16 15:03:14.903 321 17496.48 101.42 53905.76 88888.00 2008-11-16 15:03:15.403 321 17496.44 101.45 53905.81 88888.00 2008-11-16 15:03:15.903 321 17496.38 101.44 53905.80 88888.00 2008-11-16 15:03:16.403 321 17496.37 101.47 53905.80 88888.00 2008-11-16 15:03:16.903 321 17496.33 101.46 53905.74 88888.00 2008-11-16 15:03:17.403 321 17496.49 101.44 53905.78 88888.00 2008-11-16 15:03:17.903 321 17496.56 101.42 53905.69 88888.00 2008-11-16 15:03:18.403 321 17496.60 101.41 53905.68 88888.00 2008-11-16 15:03:18.903 321 17496.58 101.34 53905.73 88888.00 2008-11-16 15:03:19.403 321 17496.60 101.31 53905.82 88888.00 2008-11-16 15:03:19.903 321 17496.71 101.33 53905.80 88888.00 2008-11-16 15:03:20.403 321 17496.78 101.31 53905.81 88888.00 2008-11-16 15:03:20.903 321 17496.68 101.31 53905.85 88888.00 2008-11-16 15:03:21.403 321 17496.60 101.36 53905.76 88888.00 2008-11-16 15:03:21.903 321 17496.66 101.32 53905.76 88888.00 2008-11-16 15:03:22.403 321 17496.68 101.31 53905.86 88888.00 2008-11-16 15:03:22.903 321 17496.71 101.28 53905.80 88888.00 2008-11-16 15:03:23.403 321 17496.66 101.24 53905.70 88888.00 2008-11-16 15:03:23.903 321 17496.72 101.21 53905.68 88888.00 2008-11-16 15:03:24.403 321 17496.75 101.26 53905.59 88888.00 2008-11-16 15:03:24.903 321 17496.74 101.35 53905.62 88888.00 2008-11-16 15:03:25.403 321 17496.81 101.35 53905.72 88888.00 2008-11-16 15:03:25.903 321 17496.82 101.34 53905.68 88888.00 2008-11-16 15:03:26.403 321 17496.76 101.36 53905.58 88888.00 2008-11-16 15:03:26.903 321 17496.72 101.39 53905.56 88888.00 2008-11-16 15:03:27.403 321 17496.71 101.35 53905.64 88888.00 2008-11-16 15:03:27.903 321 17496.72 101.35 53905.65 88888.00 2008-11-16 15:03:28.403 321 17496.69 101.36 53905.60 88888.00 2008-11-16 15:03:28.903 321 17496.74 101.39 53905.58 88888.00 2008-11-16 15:03:29.403 321 17496.71 101.44 53905.48 88888.00 2008-11-16 15:03:29.903 321 17496.59 101.39 53905.43 88888.00 2008-11-16 15:03:30.403 321 17496.59 101.38 53905.46 88888.00 2008-11-16 15:03:30.903 321 17496.52 101.47 53905.46 88888.00 2008-11-16 15:03:31.403 321 17496.43 101.53 53905.51 88888.00 2008-11-16 15:03:31.903 321 17496.41 101.58 53905.48 88888.00 2008-11-16 15:03:32.403 321 17496.45 101.54 53905.57 88888.00 2008-11-16 15:03:32.903 321 17496.49 101.55 53905.63 88888.00 2008-11-16 15:03:33.403 321 17496.48 101.61 53905.56 88888.00 2008-11-16 15:03:33.903 321 17496.49 101.63 53905.51 88888.00 2008-11-16 15:03:34.403 321 17496.45 101.75 53905.51 88888.00 2008-11-16 15:03:34.903 321 17496.43 101.78 53905.48 88888.00 2008-11-16 15:03:35.403 321 17496.43 101.76 53905.54 88888.00 2008-11-16 15:03:35.903 321 17496.38 101.78 53905.54 88888.00 2008-11-16 15:03:36.403 321 17496.44 101.83 53905.51 88888.00 2008-11-16 15:03:36.903 321 17496.41 101.94 53905.51 88888.00 2008-11-16 15:03:37.403 321 17496.43 102.01 53905.54 88888.00 2008-11-16 15:03:37.903 321 17496.42 102.10 53905.57 88888.00 2008-11-16 15:03:38.403 321 17496.28 102.14 53905.56 88888.00 2008-11-16 15:03:38.903 321 17496.28 102.19 53905.58 88888.00 2008-11-16 15:03:39.403 321 17496.27 102.24 53905.54 88888.00 2008-11-16 15:03:39.903 321 17496.28 102.30 53905.53 88888.00 2008-11-16 15:03:40.403 321 17496.28 102.40 53905.54 88888.00 2008-11-16 15:03:40.903 321 17496.37 102.50 53905.56 88888.00 2008-11-16 15:03:41.403 321 17496.32 102.56 53905.52 88888.00 2008-11-16 15:03:41.903 321 17496.19 102.61 53905.54 88888.00 2008-11-16 15:03:42.403 321 17496.21 102.66 53905.67 88888.00 2008-11-16 15:03:42.903 321 17496.17 102.70 53905.68 88888.00 2008-11-16 15:03:43.403 321 17496.14 102.76 53905.68 88888.00 2008-11-16 15:03:43.903 321 17496.05 102.89 53905.71 88888.00 2008-11-16 15:03:44.403 321 17496.09 102.92 53905.70 88888.00 2008-11-16 15:03:44.903 321 17496.18 103.00 53905.63 88888.00 2008-11-16 15:03:45.403 321 17496.11 103.09 53905.65 88888.00 2008-11-16 15:03:45.903 321 17496.11 103.13 53905.75 88888.00 2008-11-16 15:03:46.403 321 17496.03 103.15 53905.74 88888.00 2008-11-16 15:03:46.903 321 17495.98 103.21 53905.71 88888.00 2008-11-16 15:03:47.403 321 17495.93 103.19 53905.65 88888.00 2008-11-16 15:03:47.903 321 17495.97 103.28 53905.65 88888.00 2008-11-16 15:03:48.403 321 17496.00 103.33 53905.72 88888.00 2008-11-16 15:03:48.903 321 17496.00 103.37 53905.71 88888.00 2008-11-16 15:03:49.403 321 17495.93 103.44 53905.72 88888.00 2008-11-16 15:03:49.903 321 17495.88 103.44 53905.69 88888.00 2008-11-16 15:03:50.403 321 17495.90 103.49 53905.65 88888.00 2008-11-16 15:03:50.903 321 17495.92 103.51 53905.65 88888.00 2008-11-16 15:03:51.403 321 17495.86 103.53 53905.64 88888.00 2008-11-16 15:03:51.903 321 17495.86 103.54 53905.71 88888.00 2008-11-16 15:03:52.403 321 17495.94 103.52 53905.61 88888.00 2008-11-16 15:03:52.903 321 17496.04 103.46 53905.59 88888.00 2008-11-16 15:03:53.403 321 17496.05 103.50 53905.63 88888.00 2008-11-16 15:03:53.903 321 17496.07 103.53 53905.67 88888.00 2008-11-16 15:03:54.403 321 17496.08 103.50 53905.67 88888.00 2008-11-16 15:03:54.903 321 17496.09 103.44 53905.68 88888.00 2008-11-16 15:03:55.403 321 17496.04 103.44 53905.69 88888.00 2008-11-16 15:03:55.903 321 17496.03 103.42 53905.72 88888.00 2008-11-16 15:03:56.403 321 17496.05 103.48 53905.75 88888.00 2008-11-16 15:03:56.903 321 17496.00 103.50 53905.81 88888.00 2008-11-16 15:03:57.403 321 17496.04 103.40 53905.80 88888.00 2008-11-16 15:03:57.903 321 17496.08 103.36 53905.85 88888.00 2008-11-16 15:03:58.403 321 17496.14 103.33 53905.82 88888.00 2008-11-16 15:03:58.903 321 17496.11 103.32 53905.86 88888.00 2008-11-16 15:03:59.403 321 17496.09 103.27 53905.84 88888.00 2008-11-16 15:03:59.903 321 17496.20 103.15 53905.80 88888.00 2008-11-16 15:04:00.403 321 17496.17 103.09 53905.75 88888.00 2008-11-16 15:04:00.903 321 17496.19 103.03 53905.69 88888.00 2008-11-16 15:04:01.403 321 17496.25 103.01 53905.72 88888.00 2008-11-16 15:04:01.903 321 17496.21 103.00 53905.71 88888.00 2008-11-16 15:04:02.403 321 17496.32 102.97 53905.72 88888.00 2008-11-16 15:04:02.903 321 17496.30 102.91 53905.79 88888.00 2008-11-16 15:04:03.403 321 17496.34 102.87 53905.75 88888.00 2008-11-16 15:04:03.903 321 17496.30 102.88 53905.64 88888.00 2008-11-16 15:04:04.403 321 17496.32 102.87 53905.56 88888.00 2008-11-16 15:04:04.903 321 17496.33 102.83 53905.62 88888.00 2008-11-16 15:04:05.403 321 17496.33 102.78 53905.71 88888.00 2008-11-16 15:04:05.903 321 17496.39 102.78 53905.63 88888.00 2008-11-16 15:04:06.403 321 17496.43 102.79 53905.69 88888.00 2008-11-16 15:04:06.903 321 17496.47 102.74 53905.76 88888.00 2008-11-16 15:04:07.403 321 17496.48 102.70 53905.78 88888.00 2008-11-16 15:04:07.903 321 17496.41 102.74 53905.79 88888.00 2008-11-16 15:04:08.403 321 17496.34 102.82 53905.82 88888.00 2008-11-16 15:04:08.903 321 17496.34 102.88 53905.74 88888.00 2008-11-16 15:04:09.403 321 17496.31 102.90 53905.64 88888.00 2008-11-16 15:04:09.903 321 17496.37 102.87 53905.62 88888.00 2008-11-16 15:04:10.403 321 17496.38 102.82 53905.69 88888.00 2008-11-16 15:04:10.903 321 17496.27 102.89 53905.63 88888.00 2008-11-16 15:04:11.403 321 17496.22 102.97 53905.60 88888.00 2008-11-16 15:04:11.903 321 17496.28 103.08 53905.54 88888.00 2008-11-16 15:04:12.403 321 17496.25 103.07 53905.48 88888.00 2008-11-16 15:04:12.903 321 17496.17 103.09 53905.48 88888.00 2008-11-16 15:04:13.403 321 17496.15 103.13 53905.42 88888.00 2008-11-16 15:04:13.903 321 17496.15 103.20 53905.41 88888.00 2008-11-16 15:04:14.403 321 17496.12 103.24 53905.43 88888.00 2008-11-16 15:04:14.903 321 17496.10 103.24 53905.40 88888.00 2008-11-16 15:04:15.403 321 17496.03 103.38 53905.52 88888.00 2008-11-16 15:04:15.903 321 17496.03 103.43 53905.63 88888.00 2008-11-16 15:04:16.403 321 17495.94 103.44 53905.62 88888.00 2008-11-16 15:04:16.903 321 17495.81 103.50 53905.51 88888.00 2008-11-16 15:04:17.403 321 17495.79 103.57 53905.43 88888.00 2008-11-16 15:04:17.903 321 17495.72 103.56 53905.53 88888.00 2008-11-16 15:04:18.403 321 17495.77 103.58 53905.58 88888.00 2008-11-16 15:04:18.903 321 17495.71 103.68 53905.62 88888.00 2008-11-16 15:04:19.403 321 17495.67 103.76 53905.62 88888.00 2008-11-16 15:04:19.903 321 17495.63 103.76 53905.70 88888.00 2008-11-16 15:04:20.403 321 17495.60 103.71 53905.72 88888.00 2008-11-16 15:04:20.903 321 17495.56 103.73 53905.73 88888.00 2008-11-16 15:04:21.403 321 17495.55 103.70 53905.69 88888.00 2008-11-16 15:04:21.903 321 17495.52 103.69 53905.61 88888.00 2008-11-16 15:04:22.403 321 17495.45 103.69 53905.68 88888.00 2008-11-16 15:04:22.903 321 17495.39 103.67 53905.65 88888.00 2008-11-16 15:04:23.403 321 17495.42 103.67 53905.67 88888.00 2008-11-16 15:04:23.903 321 17495.45 103.75 53905.65 88888.00 2008-11-16 15:04:24.403 321 17495.45 103.81 53905.62 88888.00 2008-11-16 15:04:24.903 321 17495.50 103.85 53905.64 88888.00 2008-11-16 15:04:25.403 321 17495.60 103.81 53905.62 88888.00 2008-11-16 15:04:25.903 321 17495.57 103.81 53905.61 88888.00 2008-11-16 15:04:26.403 321 17495.58 103.83 53905.68 88888.00 2008-11-16 15:04:26.903 321 17495.59 103.78 53905.70 88888.00 2008-11-16 15:04:27.403 321 17495.68 103.76 53905.69 88888.00 2008-11-16 15:04:27.903 321 17495.60 103.77 53905.68 88888.00 2008-11-16 15:04:28.403 321 17495.56 103.81 53905.64 88888.00 2008-11-16 15:04:28.903 321 17495.60 103.81 53905.72 88888.00 2008-11-16 15:04:29.403 321 17495.69 103.91 53905.68 88888.00 2008-11-16 15:04:29.903 321 17495.74 103.89 53905.69 88888.00 2008-11-16 15:04:30.403 321 17495.76 103.87 53905.63 88888.00 2008-11-16 15:04:30.903 321 17495.77 103.89 53905.70 88888.00 2008-11-16 15:04:31.403 321 17495.90 103.85 53905.70 88888.00 2008-11-16 15:04:31.903 321 17495.90 103.88 53905.65 88888.00 2008-11-16 15:04:32.403 321 17495.86 103.81 53905.68 88888.00 2008-11-16 15:04:32.903 321 17495.84 103.83 53905.67 88888.00 2008-11-16 15:04:33.403 321 17495.88 103.91 53905.65 88888.00 2008-11-16 15:04:33.903 321 17495.88 103.93 53905.68 88888.00 2008-11-16 15:04:34.403 321 17495.96 104.00 53905.63 88888.00 2008-11-16 15:04:34.903 321 17495.94 104.00 53905.60 88888.00 2008-11-16 15:04:35.403 321 17496.03 104.06 53905.60 88888.00 2008-11-16 15:04:35.903 321 17496.00 104.05 53905.71 88888.00 2008-11-16 15:04:36.403 321 17495.98 104.02 53905.68 88888.00 2008-11-16 15:04:36.903 321 17495.98 104.07 53905.65 88888.00 2008-11-16 15:04:37.403 321 17495.96 104.11 53905.73 88888.00 2008-11-16 15:04:37.903 321 17495.93 104.08 53905.74 88888.00 2008-11-16 15:04:38.403 321 17495.93 104.04 53905.76 88888.00 2008-11-16 15:04:38.903 321 17496.02 104.05 53905.70 88888.00 2008-11-16 15:04:39.403 321 17496.01 104.08 53905.71 88888.00 2008-11-16 15:04:39.903 321 17495.98 104.07 53905.69 88888.00 2008-11-16 15:04:40.403 321 17495.94 104.05 53905.76 88888.00 2008-11-16 15:04:40.903 321 17495.89 104.12 53905.76 88888.00 2008-11-16 15:04:41.403 321 17495.82 104.18 53905.80 88888.00 2008-11-16 15:04:41.903 321 17495.81 104.18 53905.81 88888.00 2008-11-16 15:04:42.403 321 17495.81 104.17 53905.75 88888.00 2008-11-16 15:04:42.903 321 17495.78 104.17 53905.81 88888.00 2008-11-16 15:04:43.403 321 17495.81 104.21 53905.82 88888.00 2008-11-16 15:04:43.903 321 17495.88 104.20 53905.78 88888.00 2008-11-16 15:04:44.403 321 17495.79 104.30 53905.84 88888.00 2008-11-16 15:04:44.903 321 17495.74 104.34 53905.84 88888.00 2008-11-16 15:04:45.403 321 17495.80 104.35 53905.79 88888.00 2008-11-16 15:04:45.903 321 17495.77 104.31 53905.90 88888.00 2008-11-16 15:04:46.403 321 17495.72 104.34 53905.93 88888.00 2008-11-16 15:04:46.903 321 17495.73 104.36 53905.98 88888.00 2008-11-16 15:04:47.403 321 17495.76 104.35 53905.81 88888.00 2008-11-16 15:04:47.903 321 17495.76 104.36 53905.72 88888.00 2008-11-16 15:04:48.403 321 17495.77 104.38 53905.68 88888.00 2008-11-16 15:04:48.903 321 17495.72 104.36 53905.68 88888.00 2008-11-16 15:04:49.403 321 17495.72 104.36 53905.69 88888.00 2008-11-16 15:04:49.903 321 17495.67 104.27 53905.78 88888.00 2008-11-16 15:04:50.403 321 17495.63 104.30 53905.84 88888.00 2008-11-16 15:04:50.903 321 17495.71 104.25 53905.84 88888.00 2008-11-16 15:04:51.403 321 17495.79 104.20 53905.80 88888.00 2008-11-16 15:04:51.903 321 17495.83 104.25 53905.76 88888.00 2008-11-16 15:04:52.403 321 17495.86 104.21 53905.81 88888.00 2008-11-16 15:04:52.903 321 17495.82 104.18 53905.88 88888.00 2008-11-16 15:04:53.403 321 17495.79 104.21 53905.83 88888.00 2008-11-16 15:04:53.903 321 17495.82 104.22 53905.85 88888.00 2008-11-16 15:04:54.403 321 17495.84 104.19 53905.94 88888.00 2008-11-16 15:04:54.903 321 17495.98 104.12 53905.92 88888.00 2008-11-16 15:04:55.403 321 17496.05 104.02 53905.95 88888.00 2008-11-16 15:04:55.903 321 17496.05 103.95 53905.88 88888.00 2008-11-16 15:04:56.403 321 17495.97 103.96 53905.86 88888.00 2008-11-16 15:04:56.903 321 17495.99 103.93 53905.91 88888.00 2008-11-16 15:04:57.403 321 17496.01 103.87 53905.88 88888.00 2008-11-16 15:04:57.903 321 17496.13 103.80 53905.92 88888.00 2008-11-16 15:04:58.403 321 17496.11 103.78 53905.93 88888.00 2008-11-16 15:04:58.903 321 17496.10 103.78 53905.84 88888.00 2008-11-16 15:04:59.403 321 17496.01 103.68 53905.70 88888.00 2008-11-16 15:04:59.903 321 17496.05 103.61 53905.73 88888.00 2008-11-16 15:05:00.403 321 17496.03 103.54 53905.86 88888.00 2008-11-16 15:05:00.903 321 17496.00 103.51 53905.93 88888.00 2008-11-16 15:05:01.403 321 17496.08 103.44 53905.97 88888.00 2008-11-16 15:05:01.903 321 17496.08 103.39 53905.93 88888.00 2008-11-16 15:05:02.403 321 17496.04 103.37 53905.92 88888.00 2008-11-16 15:05:02.903 321 17496.09 103.32 53905.85 88888.00 2008-11-16 15:05:03.403 321 17496.11 103.26 53905.76 88888.00 2008-11-16 15:05:03.903 321 17496.14 103.20 53905.68 88888.00 2008-11-16 15:05:04.403 321 17496.12 103.17 53905.65 88888.00 2008-11-16 15:05:04.903 321 17496.18 103.20 53905.74 88888.00 2008-11-16 15:05:05.403 321 17496.17 103.20 53905.72 88888.00 2008-11-16 15:05:05.903 321 17496.21 103.18 53905.71 88888.00 2008-11-16 15:05:06.403 321 17496.20 103.18 53905.71 88888.00 2008-11-16 15:05:06.903 321 17496.14 103.17 53905.75 88888.00 2008-11-16 15:05:07.403 321 17496.14 103.17 53905.76 88888.00 2008-11-16 15:05:07.903 321 17496.03 103.12 53905.70 88888.00 2008-11-16 15:05:08.403 321 17495.96 103.18 53905.70 88888.00 2008-11-16 15:05:08.903 321 17495.96 103.26 53905.81 88888.00 2008-11-16 15:05:09.403 321 17495.90 103.23 53905.80 88888.00 2008-11-16 15:05:09.903 321 17495.94 103.19 53905.71 88888.00 2008-11-16 15:05:10.403 321 17495.92 103.14 53905.73 88888.00 2008-11-16 15:05:10.903 321 17495.91 103.21 53905.80 88888.00 2008-11-16 15:05:11.403 321 17495.82 103.32 53905.78 88888.00 2008-11-16 15:05:11.903 321 17495.81 103.31 53905.79 88888.00 2008-11-16 15:05:12.403 321 17495.81 103.39 53905.86 88888.00 2008-11-16 15:05:12.903 321 17495.83 103.47 53905.85 88888.00 2008-11-16 15:05:13.403 321 17495.93 103.41 53905.79 88888.00 2008-11-16 15:05:13.903 321 17495.98 103.39 53905.84 88888.00 2008-11-16 15:05:14.403 321 17495.93 103.42 53905.74 88888.00 2008-11-16 15:05:14.903 321 17495.83 103.42 53905.71 88888.00 2008-11-16 15:05:15.403 321 17495.81 103.44 53905.81 88888.00 2008-11-16 15:05:15.903 321 17495.87 103.47 53905.69 88888.00 2008-11-16 15:05:16.403 321 17495.96 103.52 53905.69 88888.00 2008-11-16 15:05:16.903 321 17495.92 103.54 53905.64 88888.00 2008-11-16 15:05:17.403 321 17495.90 103.48 53905.67 88888.00 2008-11-16 15:05:17.903 321 17495.78 103.48 53905.76 88888.00 2008-11-16 15:05:18.403 321 17495.81 103.44 53905.67 88888.00 2008-11-16 15:05:18.903 321 17495.88 103.47 53905.62 88888.00 2008-11-16 15:05:19.403 321 17495.92 103.50 53905.67 88888.00 2008-11-16 15:05:19.903 321 17495.96 103.54 53905.65 88888.00 2008-11-16 15:05:20.403 321 17495.90 103.51 53905.71 88888.00 2008-11-16 15:05:20.903 321 17495.93 103.44 53905.70 88888.00 2008-11-16 15:05:21.403 321 17496.00 103.41 53905.73 88888.00 2008-11-16 15:05:21.903 321 17496.02 103.44 53905.70 88888.00 2008-11-16 15:05:22.403 321 17496.09 103.44 53905.60 88888.00 2008-11-16 15:05:22.903 321 17496.12 103.46 53905.57 88888.00 2008-11-16 15:05:23.403 321 17496.13 103.52 53905.56 88888.00 2008-11-16 15:05:23.903 321 17496.15 103.49 53905.62 88888.00 2008-11-16 15:05:24.403 321 17496.13 103.42 53905.68 88888.00 2008-11-16 15:05:24.903 321 17496.25 103.40 53905.73 88888.00 2008-11-16 15:05:25.403 321 17496.27 103.44 53905.76 88888.00 2008-11-16 15:05:25.903 321 17496.29 103.40 53905.76 88888.00 2008-11-16 15:05:26.403 321 17496.23 103.49 53905.71 88888.00 2008-11-16 15:05:26.903 321 17496.17 103.42 53905.65 88888.00 2008-11-16 15:05:27.403 321 17496.19 103.36 53905.69 88888.00 2008-11-16 15:05:27.903 321 17496.23 103.38 53905.63 88888.00 2008-11-16 15:05:28.403 321 17496.22 103.37 53905.57 88888.00 2008-11-16 15:05:28.903 321 17496.25 103.32 53905.65 88888.00 2008-11-16 15:05:29.403 321 17496.25 103.24 53905.63 88888.00 2008-11-16 15:05:29.903 321 17496.33 103.24 53905.62 88888.00 2008-11-16 15:05:30.403 321 17496.38 103.21 53905.69 88888.00 2008-11-16 15:05:30.903 321 17496.44 103.26 53905.64 88888.00 2008-11-16 15:05:31.403 321 17496.43 103.29 53905.60 88888.00 2008-11-16 15:05:31.903 321 17496.42 103.21 53905.51 88888.00 2008-11-16 15:05:32.403 321 17496.30 103.26 53905.57 88888.00 2008-11-16 15:05:32.903 321 17496.23 103.31 53905.65 88888.00 2008-11-16 15:05:33.403 321 17496.27 103.33 53905.73 88888.00 2008-11-16 15:05:33.903 321 17496.22 103.39 53905.65 88888.00 2008-11-16 15:05:34.403 321 17496.13 103.30 53905.76 88888.00 2008-11-16 15:05:34.903 321 17496.19 103.32 53905.80 88888.00 2008-11-16 15:05:35.403 321 17496.27 103.37 53905.72 88888.00 2008-11-16 15:05:35.903 321 17496.20 103.39 53905.70 88888.00 2008-11-16 15:05:36.403 321 17496.19 103.48 53905.71 88888.00 2008-11-16 15:05:36.903 321 17496.10 103.50 53905.71 88888.00 2008-11-16 15:05:37.403 321 17496.07 103.44 53905.67 88888.00 2008-11-16 15:05:37.903 321 17496.00 103.44 53905.67 88888.00 2008-11-16 15:05:38.403 321 17496.00 103.49 53905.69 88888.00 2008-11-16 15:05:38.903 321 17496.03 103.50 53905.62 88888.00 2008-11-16 15:05:39.403 321 17495.99 103.59 53905.64 88888.00 2008-11-16 15:05:39.903 321 17495.94 103.60 53905.71 88888.00 2008-11-16 15:05:40.403 321 17496.07 103.61 53905.69 88888.00 2008-11-16 15:05:40.903 321 17496.07 103.68 53905.67 88888.00 2008-11-16 15:05:41.403 321 17496.04 103.70 53905.72 88888.00 2008-11-16 15:05:41.903 321 17496.04 103.73 53905.69 88888.00 2008-11-16 15:05:42.403 321 17496.05 103.76 53905.70 88888.00 2008-11-16 15:05:42.903 321 17496.07 103.73 53905.76 88888.00 2008-11-16 15:05:43.403 321 17496.09 103.71 53905.73 88888.00 2008-11-16 15:05:43.903 321 17496.05 103.67 53905.63 88888.00 2008-11-16 15:05:44.403 321 17496.03 103.75 53905.60 88888.00 2008-11-16 15:05:44.903 321 17496.02 103.78 53905.60 88888.00 2008-11-16 15:05:45.403 321 17495.97 103.82 53905.67 88888.00 2008-11-16 15:05:45.903 321 17496.01 103.83 53905.72 88888.00 2008-11-16 15:05:46.403 321 17495.96 103.90 53905.64 88888.00 2008-11-16 15:05:46.903 321 17496.10 103.88 53905.62 88888.00 2008-11-16 15:05:47.403 321 17496.12 103.91 53905.74 88888.00 2008-11-16 15:05:47.903 321 17496.12 103.83 53905.81 88888.00 2008-11-16 15:05:48.403 321 17496.03 103.86 53905.80 88888.00 2008-11-16 15:05:48.903 321 17496.01 103.79 53905.76 88888.00 2008-11-16 15:05:49.403 321 17496.07 103.80 53905.72 88888.00 2008-11-16 15:05:49.903 321 17496.03 103.81 53905.69 88888.00 2008-11-16 15:05:50.403 321 17496.01 103.82 53905.63 88888.00 2008-11-16 15:05:50.903 321 17496.05 103.80 53905.74 88888.00 2008-11-16 15:05:51.403 321 17496.05 103.79 53905.80 88888.00 2008-11-16 15:05:51.903 321 17496.10 103.71 53905.71 88888.00 2008-11-16 15:05:52.403 321 17496.14 103.71 53905.70 88888.00 2008-11-16 15:05:52.903 321 17496.12 103.68 53905.60 88888.00 2008-11-16 15:05:53.403 321 17496.12 103.67 53905.58 88888.00 2008-11-16 15:05:53.903 321 17496.17 103.63 53905.69 88888.00 2008-11-16 15:05:54.403 321 17496.25 103.69 53905.60 88888.00 2008-11-16 15:05:54.903 321 17496.32 103.77 53905.65 88888.00 2008-11-16 15:05:55.403 321 17496.33 103.68 53905.70 88888.00 2008-11-16 15:05:55.903 321 17496.32 103.58 53905.65 88888.00 2008-11-16 15:05:56.403 321 17496.31 103.59 53905.60 88888.00 2008-11-16 15:05:56.903 321 17496.37 103.57 53905.58 88888.00 2008-11-16 15:05:57.403 321 17496.37 103.54 53905.62 88888.00 2008-11-16 15:05:57.903 321 17496.42 103.51 53905.70 88888.00 2008-11-16 15:05:58.403 321 17496.43 103.52 53905.62 88888.00 2008-11-16 15:05:58.903 321 17496.42 103.49 53905.57 88888.00 2008-11-16 15:05:59.403 321 17496.39 103.42 53905.59 88888.00 2008-11-16 15:05:59.903 321 17496.48 103.33 53905.58 88888.00 2008-11-16 15:06:00.403 321 17496.50 103.32 53905.60 88888.00 2008-11-16 15:06:00.903 321 17496.51 103.33 53905.58 88888.00 2008-11-16 15:06:01.403 321 17496.45 103.31 53905.49 88888.00 2008-11-16 15:06:01.903 321 17496.43 103.30 53905.43 88888.00 2008-11-16 15:06:02.403 321 17496.47 103.19 53905.41 88888.00 2008-11-16 15:06:02.903 321 17496.41 103.10 53905.36 88888.00 2008-11-16 15:06:03.403 321 17496.43 103.05 53905.34 88888.00 2008-11-16 15:06:03.903 321 17496.54 103.07 53905.45 88888.00 2008-11-16 15:06:04.400 321 17496.49 103.02 53905.48 88888.00 2008-11-16 15:06:04.900 321 17496.53 102.99 53905.41 88888.00 2008-11-16 15:06:05.400 321 17496.62 102.99 53905.42 88888.00 2008-11-16 15:06:05.900 321 17496.64 102.95 53905.51 88888.00 2008-11-16 15:06:06.400 321 17496.65 102.87 53905.42 88888.00 2008-11-16 15:06:06.900 321 17496.73 102.84 53905.41 88888.00 2008-11-16 15:06:07.400 321 17496.74 102.81 53905.52 88888.00 2008-11-16 15:06:07.900 321 17496.78 102.76 53905.51 88888.00 2008-11-16 15:06:08.400 321 17496.71 102.69 53905.49 88888.00 2008-11-16 15:06:08.900 321 17496.65 102.56 53905.49 88888.00 2008-11-16 15:06:09.400 321 17496.61 102.61 53905.52 88888.00 2008-11-16 15:06:09.900 321 17496.65 102.56 53905.49 88888.00 2008-11-16 15:06:10.400 321 17496.65 102.53 53905.45 88888.00 2008-11-16 15:06:10.900 321 17496.64 102.51 53905.46 88888.00 2008-11-16 15:06:11.400 321 17496.71 102.56 53905.52 88888.00 2008-11-16 15:06:11.900 321 17496.65 102.60 53905.57 88888.00 2008-11-16 15:06:12.400 321 17496.64 102.55 53905.57 88888.00 2008-11-16 15:06:12.900 321 17496.78 102.60 53905.59 88888.00 2008-11-16 15:06:13.400 321 17496.74 102.53 53905.64 88888.00 2008-11-16 15:06:13.900 321 17496.63 102.50 53905.65 88888.00 2008-11-16 15:06:14.400 321 17496.68 102.46 53905.56 88888.00 2008-11-16 15:06:14.900 321 17496.71 102.42 53905.53 88888.00 2008-11-16 15:06:15.400 321 17496.72 102.46 53905.61 88888.00 2008-11-16 15:06:15.900 321 17496.73 102.43 53905.59 88888.00 2008-11-16 15:06:16.400 321 17496.70 102.37 53905.61 88888.00 2008-11-16 15:06:16.900 321 17496.75 102.37 53905.54 88888.00 2008-11-16 15:06:17.400 321 17496.74 102.42 53905.62 88888.00 2008-11-16 15:06:17.900 321 17496.68 102.50 53905.60 88888.00 2008-11-16 15:06:18.400 321 17496.63 102.50 53905.63 88888.00 2008-11-16 15:06:18.900 321 17496.58 102.43 53905.61 88888.00 2008-11-16 15:06:19.400 321 17496.54 102.48 53905.61 88888.00 2008-11-16 15:06:19.900 321 17496.61 102.42 53905.63 88888.00 2008-11-16 15:06:20.400 321 17496.66 102.46 53905.53 88888.00 2008-11-16 15:06:20.900 321 17496.68 102.53 53905.56 88888.00 2008-11-16 15:06:21.400 321 17496.58 102.51 53905.64 88888.00 2008-11-16 15:06:21.900 321 17496.56 102.53 53905.62 88888.00 2008-11-16 15:06:22.400 321 17496.50 102.60 53905.56 88888.00 2008-11-16 15:06:22.900 321 17496.42 102.63 53905.54 88888.00 2008-11-16 15:06:23.400 321 17496.48 102.63 53905.47 88888.00 2008-11-16 15:06:23.900 321 17496.56 102.59 53905.45 88888.00 2008-11-16 15:06:24.400 321 17496.53 102.63 53905.46 88888.00 2008-11-16 15:06:24.900 321 17496.54 102.62 53905.45 88888.00 2008-11-16 15:06:25.400 321 17496.56 102.62 53905.48 88888.00 2008-11-16 15:06:25.900 321 17496.50 102.61 53905.41 88888.00 2008-11-16 15:06:26.400 321 17496.54 102.64 53905.37 88888.00 2008-11-16 15:06:26.900 321 17496.48 102.61 53905.47 88888.00 2008-11-16 15:06:27.400 321 17496.32 102.64 53905.53 88888.00 2008-11-16 15:06:27.900 321 17496.37 102.65 53905.51 88888.00 2008-11-16 15:06:28.400 321 17496.30 102.69 53905.52 88888.00 2008-11-16 15:06:28.900 321 17496.34 102.72 53905.59 88888.00 2008-11-16 15:06:29.400 321 17496.45 102.79 53905.60 88888.00 2008-11-16 15:06:29.900 321 17496.44 102.79 53905.60 88888.00 2008-11-16 15:06:30.400 321 17496.43 102.69 53905.60 88888.00 2008-11-16 15:06:30.900 321 17496.48 102.69 53905.56 88888.00 2008-11-16 15:06:31.400 321 17496.45 102.70 53905.60 88888.00 2008-11-16 15:06:31.900 321 17496.38 102.78 53905.64 88888.00 2008-11-16 15:06:32.400 321 17496.41 102.80 53905.76 88888.00 2008-11-16 15:06:32.900 321 17496.39 102.80 53905.79 88888.00 2008-11-16 15:06:33.400 321 17496.28 102.82 53905.74 88888.00 2008-11-16 15:06:33.900 321 17496.21 102.89 53905.68 88888.00 2008-11-16 15:06:34.400 321 17496.18 102.80 53905.54 88888.00 2008-11-16 15:06:34.900 321 17496.15 102.85 53905.53 88888.00 2008-11-16 15:06:35.400 321 17496.12 102.88 53905.60 88888.00 2008-11-16 15:06:35.900 321 17496.21 102.89 53905.59 88888.00 2008-11-16 15:06:36.400 321 17496.27 102.91 53905.59 88888.00 2008-11-16 15:06:36.900 321 17496.24 102.95 53905.53 88888.00 2008-11-16 15:06:37.400 321 17496.15 102.98 53905.51 88888.00 2008-11-16 15:06:37.900 321 17496.08 102.89 53905.56 88888.00 2008-11-16 15:06:38.400 321 17496.10 102.90 53905.60 88888.00 2008-11-16 15:06:38.900 321 17496.19 102.90 53905.54 88888.00 2008-11-16 15:06:39.400 321 17496.17 102.94 53905.53 88888.00 2008-11-16 15:06:39.900 321 17496.17 102.92 53905.52 88888.00 2008-11-16 15:06:40.400 321 17496.17 102.95 53905.54 88888.00 2008-11-16 15:06:40.900 321 17496.29 102.98 53905.50 88888.00 2008-11-16 15:06:41.400 321 17496.31 102.98 53905.53 88888.00 2008-11-16 15:06:41.900 321 17496.35 102.94 53905.54 88888.00 2008-11-16 15:06:42.400 321 17496.39 102.92 53905.61 88888.00 2008-11-16 15:06:42.900 321 17496.40 102.94 53905.54 88888.00 2008-11-16 15:06:43.400 321 17496.32 102.95 53905.51 88888.00 2008-11-16 15:06:43.900 321 17496.31 103.03 53905.49 88888.00 2008-11-16 15:06:44.400 321 17496.22 103.10 53905.49 88888.00 2008-11-16 15:06:44.900 321 17496.27 103.09 53905.60 88888.00 2008-11-16 15:06:45.400 321 17496.31 103.02 53905.67 88888.00 2008-11-16 15:06:45.900 321 17496.30 103.09 53905.68 88888.00 2008-11-16 15:06:46.400 321 17496.34 103.08 53905.74 88888.00 2008-11-16 15:06:46.900 321 17496.48 103.07 53905.70 88888.00 2008-11-16 15:06:47.400 321 17496.41 103.12 53905.54 88888.00 2008-11-16 15:06:47.900 321 17496.37 103.11 53905.63 88888.00 2008-11-16 15:06:48.400 321 17496.33 103.11 53905.60 88888.00 2008-11-16 15:06:48.900 321 17496.41 103.13 53905.60 88888.00 2008-11-16 15:06:49.400 321 17496.47 103.20 53905.59 88888.00 2008-11-16 15:06:49.900 321 17496.49 103.20 53905.59 88888.00 2008-11-16 15:06:50.400 321 17496.59 103.18 53905.61 88888.00 2008-11-16 15:06:50.900 321 17496.56 103.17 53905.56 88888.00 2008-11-16 15:06:51.400 321 17496.69 103.15 53905.46 88888.00 2008-11-16 15:06:51.900 321 17496.72 103.15 53905.47 88888.00 2008-11-16 15:06:52.400 321 17496.74 103.07 53905.52 88888.00 2008-11-16 15:06:52.900 321 17496.74 103.04 53905.58 88888.00 2008-11-16 15:06:53.400 321 17496.74 103.04 53905.57 88888.00 2008-11-16 15:06:53.900 321 17496.75 103.00 53905.51 88888.00 2008-11-16 15:06:54.400 321 17496.75 103.01 53905.48 88888.00 2008-11-16 15:06:54.900 321 17496.81 103.00 53905.43 88888.00 2008-11-16 15:06:55.400 321 17496.88 102.99 53905.49 88888.00 2008-11-16 15:06:55.900 321 17496.85 102.88 53905.58 88888.00 2008-11-16 15:06:56.400 321 17496.95 102.83 53905.57 88888.00 2008-11-16 15:06:56.900 321 17496.96 102.80 53905.62 88888.00 2008-11-16 15:06:57.400 321 17496.92 102.78 53905.64 88888.00 2008-11-16 15:06:57.900 321 17496.96 102.75 53905.59 88888.00 2008-11-16 15:06:58.400 321 17497.07 102.68 53905.63 88888.00 2008-11-16 15:06:58.900 321 17497.11 102.65 53905.62 88888.00 2008-11-16 15:06:59.400 321 17497.15 102.60 53905.54 88888.00 2008-11-16 15:06:59.900 321 17497.27 102.59 53905.60 88888.00 2008-11-16 15:07:00.400 321 17497.26 102.53 53905.49 88888.00 2008-11-16 15:07:00.900 321 17497.19 102.52 53905.43 88888.00 2008-11-16 15:07:01.400 321 17497.15 102.48 53905.43 88888.00 2008-11-16 15:07:01.900 321 17497.27 102.36 53905.45 88888.00 2008-11-16 15:07:02.400 321 17497.30 102.25 53905.46 88888.00 2008-11-16 15:07:02.900 321 17497.35 102.23 53905.42 88888.00 2008-11-16 15:07:03.400 321 17497.39 102.16 53905.46 88888.00 2008-11-16 15:07:03.900 321 17497.29 102.13 53905.45 88888.00 2008-11-16 15:07:04.400 321 17497.30 102.11 53905.37 88888.00 2008-11-16 15:07:04.900 321 17497.35 102.06 53905.42 88888.00 2008-11-16 15:07:05.400 321 17497.41 102.05 53905.30 88888.00 2008-11-16 15:07:05.900 321 17497.35 102.03 53905.20 88888.00 2008-11-16 15:07:06.400 321 17497.39 101.96 53905.34 88888.00 2008-11-16 15:07:06.900 321 17497.49 101.93 53905.34 88888.00 2008-11-16 15:07:07.400 321 17497.49 101.91 53905.37 88888.00 2008-11-16 15:07:07.900 321 17497.44 101.82 53905.48 88888.00 2008-11-16 15:07:08.400 321 17497.50 101.76 53905.40 88888.00 2008-11-16 15:07:08.900 321 17497.50 101.73 53905.39 88888.00 2008-11-16 15:07:09.400 321 17497.56 101.70 53905.34 88888.00 2008-11-16 15:07:09.900 321 17497.56 101.64 53905.31 88888.00 2008-11-16 15:07:10.400 321 17497.58 101.64 53905.40 88888.00 2008-11-16 15:07:10.900 321 17497.62 101.65 53905.29 88888.00 2008-11-16 15:07:11.400 321 17497.63 101.63 53905.32 88888.00 2008-11-16 15:07:11.900 321 17497.61 101.58 53905.32 88888.00 2008-11-16 15:07:12.400 321 17497.68 101.52 53905.47 88888.00 2008-11-16 15:07:12.900 321 17497.77 101.51 53905.52 88888.00 2008-11-16 15:07:13.400 321 17497.72 101.47 53905.51 88888.00 2008-11-16 15:07:13.900 321 17497.72 101.45 53905.37 88888.00 2008-11-16 15:07:14.400 321 17497.73 101.42 53905.46 88888.00 2008-11-16 15:07:14.900 321 17497.77 101.43 53905.60 88888.00 2008-11-16 15:07:15.400 321 17497.74 101.34 53905.56 88888.00 2008-11-16 15:07:15.900 321 17497.76 101.29 53905.53 88888.00 2008-11-16 15:07:16.400 321 17497.72 101.31 53905.51 88888.00 2008-11-16 15:07:16.900 321 17497.80 101.25 53905.59 88888.00 2008-11-16 15:07:17.400 321 17497.81 101.25 53905.59 88888.00 2008-11-16 15:07:17.900 321 17497.76 101.22 53905.52 88888.00 2008-11-16 15:07:18.400 321 17497.77 101.08 53905.38 88888.00 2008-11-16 15:07:18.900 321 17497.72 101.10 53905.38 88888.00 2008-11-16 15:07:19.400 321 17497.71 101.16 53905.43 88888.00 2008-11-16 15:07:19.900 321 17497.74 101.14 53905.47 88888.00 2008-11-16 15:07:20.400 321 17497.76 101.16 53905.54 88888.00 2008-11-16 15:07:20.900 321 17497.72 101.15 53905.59 88888.00 2008-11-16 15:07:21.400 321 17497.72 101.14 53905.65 88888.00 2008-11-16 15:07:21.900 321 17497.75 101.13 53905.67 88888.00 2008-11-16 15:07:22.400 321 17497.73 101.14 53905.58 88888.00 2008-11-16 15:07:22.900 321 17497.74 101.10 53905.58 88888.00 2008-11-16 15:07:23.400 321 17497.77 101.08 53905.53 88888.00 2008-11-16 15:07:23.900 321 17497.72 101.07 53905.51 88888.00 2008-11-16 15:07:24.400 321 17497.71 101.16 53905.50 88888.00 2008-11-16 15:07:24.900 321 17497.75 101.14 53905.48 88888.00 2008-11-16 15:07:25.400 321 17497.80 101.07 53905.43 88888.00 2008-11-16 15:07:25.900 321 17497.80 101.07 53905.39 88888.00 2008-11-16 15:07:26.400 321 17497.78 101.02 53905.45 88888.00 2008-11-16 15:07:26.900 321 17497.77 100.99 53905.42 88888.00 2008-11-16 15:07:27.400 321 17497.71 100.96 53905.40 88888.00 2008-11-16 15:07:27.900 321 17497.75 100.97 53905.37 88888.00 2008-11-16 15:07:28.400 321 17497.63 100.94 53905.38 88888.00 2008-11-16 15:07:28.900 321 17497.73 100.97 53905.42 88888.00 2008-11-16 15:07:29.400 321 17497.74 100.96 53905.40 88888.00 2008-11-16 15:07:29.900 321 17497.83 100.94 53905.46 88888.00 2008-11-16 15:07:30.400 321 17497.80 101.03 53905.42 88888.00 2008-11-16 15:07:30.900 321 17497.67 100.97 53905.38 88888.00 2008-11-16 15:07:31.400 321 17497.61 100.99 53905.38 88888.00 2008-11-16 15:07:31.900 321 17497.64 100.97 53905.37 88888.00 2008-11-16 15:07:32.400 321 17497.62 101.03 53905.43 88888.00 2008-11-16 15:07:32.900 321 17497.58 100.99 53905.40 88888.00 2008-11-16 15:07:33.400 321 17497.62 100.97 53905.35 88888.00 2008-11-16 15:07:33.900 321 17497.54 100.98 53905.34 88888.00 2008-11-16 15:07:34.400 321 17497.57 100.99 53905.30 88888.00 2008-11-16 15:07:34.900 321 17497.56 100.94 53905.30 88888.00 2008-11-16 15:07:35.400 321 17497.58 100.95 53905.48 88888.00 2008-11-16 15:07:35.900 321 17497.58 101.02 53905.57 88888.00 2008-11-16 15:07:36.400 321 17497.55 101.07 53905.49 88888.00 2008-11-16 15:07:36.900 321 17497.54 101.10 53905.47 88888.00 2008-11-16 15:07:37.400 321 17497.57 101.08 53905.37 88888.00 2008-11-16 15:07:37.900 321 17497.58 101.12 53905.34 88888.00 2008-11-16 15:07:38.400 321 17497.63 101.08 53905.36 88888.00 2008-11-16 15:07:38.900 321 17497.67 101.07 53905.37 88888.00 2008-11-16 15:07:39.400 321 17497.72 101.12 53905.42 88888.00 2008-11-16 15:07:39.900 321 17497.74 101.09 53905.39 88888.00 2008-11-16 15:07:40.400 321 17497.75 101.07 53905.37 88888.00 2008-11-16 15:07:40.900 321 17497.76 101.16 53905.37 88888.00 2008-11-16 15:07:41.400 321 17497.67 101.12 53905.39 88888.00 2008-11-16 15:07:41.900 321 17497.57 101.15 53905.35 88888.00 2008-11-16 15:07:42.400 321 17497.56 101.16 53905.39 88888.00 2008-11-16 15:07:42.900 321 17497.55 101.17 53905.38 88888.00 2008-11-16 15:07:43.400 321 17497.55 101.19 53905.35 88888.00 2008-11-16 15:07:43.900 321 17497.54 101.14 53905.42 88888.00 2008-11-16 15:07:44.400 321 17497.57 101.14 53905.39 88888.00 2008-11-16 15:07:44.900 321 17497.50 101.23 53905.42 88888.00 2008-11-16 15:07:45.400 321 17497.41 101.26 53905.51 88888.00 2008-11-16 15:07:45.900 321 17497.54 101.31 53905.56 88888.00 2008-11-16 15:07:46.400 321 17497.66 101.28 53905.63 88888.00 2008-11-16 15:07:46.900 321 17497.63 101.26 53905.60 88888.00 2008-11-16 15:07:47.400 321 17497.51 101.25 53905.56 88888.00 2008-11-16 15:07:47.900 321 17497.51 101.26 53905.54 88888.00 2008-11-16 15:07:48.400 321 17497.51 101.26 53905.51 88888.00 2008-11-16 15:07:48.900 321 17497.44 101.29 53905.59 88888.00 2008-11-16 15:07:49.400 321 17497.37 101.34 53905.69 88888.00 2008-11-16 15:07:49.900 321 17497.41 101.31 53905.71 88888.00 2008-11-16 15:07:50.400 321 17497.45 101.35 53905.71 88888.00 2008-11-16 15:07:50.900 321 17497.41 101.37 53905.73 88888.00 2008-11-16 15:07:51.400 321 17497.40 101.44 53905.69 88888.00 2008-11-16 15:07:51.900 321 17497.33 101.39 53905.65 88888.00 2008-11-16 15:07:52.400 321 17497.29 101.37 53905.62 88888.00 2008-11-16 15:07:52.900 321 17497.36 101.38 53905.65 88888.00 2008-11-16 15:07:53.400 321 17497.34 101.43 53905.68 88888.00 2008-11-16 15:07:53.900 321 17497.40 101.43 53905.58 88888.00 2008-11-16 15:07:54.400 321 17497.46 101.44 53905.58 88888.00 2008-11-16 15:07:54.900 321 17497.46 101.48 53905.61 88888.00 2008-11-16 15:07:55.400 321 17497.43 101.51 53905.61 88888.00 2008-11-16 15:07:55.900 321 17497.41 101.48 53905.71 88888.00 2008-11-16 15:07:56.400 321 17497.40 101.44 53905.76 88888.00 2008-11-16 15:07:56.900 321 17497.40 101.41 53905.70 88888.00 2008-11-16 15:07:57.400 321 17497.40 101.42 53905.68 88888.00 2008-11-16 15:07:57.900 321 17497.40 101.41 53905.69 88888.00 2008-11-16 15:07:58.400 321 17497.41 101.42 53905.68 88888.00 2008-11-16 15:07:58.900 321 17497.32 101.45 53905.65 88888.00 2008-11-16 15:07:59.400 321 17497.43 101.47 53905.67 88888.00 2008-11-16 15:07:59.900 321 17497.35 101.42 53905.65 88888.00 2008-11-16 15:08:00.400 321 17497.39 101.41 53905.64 88888.00 2008-11-16 15:08:00.900 321 17497.42 101.37 53905.75 88888.00 2008-11-16 15:08:01.400 321 17497.42 101.32 53905.75 88888.00 2008-11-16 15:08:01.900 321 17497.40 101.34 53905.67 88888.00 2008-11-16 15:08:02.400 321 17497.31 101.31 53905.71 88888.00 2008-11-16 15:08:02.900 321 17497.31 101.21 53905.62 88888.00 2008-11-16 15:08:03.400 321 17497.40 101.17 53905.53 88888.00 2008-11-16 15:08:03.900 321 17497.36 101.23 53905.52 88888.00 2008-11-16 15:08:04.400 321 17497.33 101.26 53905.50 88888.00 2008-11-16 15:08:04.900 321 17497.36 101.25 53905.54 88888.00 2008-11-16 15:08:05.400 321 17497.41 101.27 53905.56 88888.00 2008-11-16 15:08:05.900 321 17497.45 101.26 53905.58 88888.00 2008-11-16 15:08:06.400 321 17497.49 101.15 53905.63 88888.00 2008-11-16 15:08:06.900 321 17497.45 101.18 53905.65 88888.00 2008-11-16 15:08:07.400 321 17497.37 101.22 53905.69 88888.00 2008-11-16 15:08:07.900 321 17497.41 101.17 53905.72 88888.00 2008-11-16 15:08:08.400 321 17497.45 101.16 53905.84 88888.00 2008-11-16 15:08:08.900 321 17497.34 101.14 53905.78 88888.00 2008-11-16 15:08:09.400 321 17497.27 101.15 53905.68 88888.00 2008-11-16 15:08:09.900 321 17497.31 101.13 53905.61 88888.00 2008-11-16 15:08:10.400 321 17497.35 101.03 53905.65 88888.00 2008-11-16 15:08:10.900 321 17497.40 101.08 53905.78 88888.00 2008-11-16 15:08:11.400 321 17497.41 101.12 53905.68 88888.00 2008-11-16 15:08:11.900 321 17497.37 101.07 53905.67 88888.00 2008-11-16 15:08:12.400 321 17497.37 101.09 53905.70 88888.00 2008-11-16 15:08:12.900 321 17497.33 101.00 53905.72 88888.00 2008-11-16 15:08:13.400 321 17497.46 100.94 53905.67 88888.00 2008-11-16 15:08:13.900 321 17497.41 100.95 53905.65 88888.00 2008-11-16 15:08:14.400 321 17497.45 100.93 53905.72 88888.00 2008-11-16 15:08:14.900 321 17497.46 100.90 53905.76 88888.00 2008-11-16 15:08:15.400 321 17497.44 100.90 53905.78 88888.00 2008-11-16 15:08:15.900 321 17497.39 100.94 53905.71 88888.00 2008-11-16 15:08:16.400 321 17497.41 100.99 53905.74 88888.00 2008-11-16 15:08:16.900 321 17497.44 100.96 53905.74 88888.00 2008-11-16 15:08:17.400 321 17497.47 100.94 53905.80 88888.00 2008-11-16 15:08:17.900 321 17497.42 100.98 53905.86 88888.00 2008-11-16 15:08:18.400 321 17497.49 100.85 53905.83 88888.00 2008-11-16 15:08:18.900 321 17497.52 100.83 53905.73 88888.00 2008-11-16 15:08:19.400 321 17497.54 100.84 53905.76 88888.00 2008-11-16 15:08:19.900 321 17497.56 100.85 53905.71 88888.00 2008-11-16 15:08:20.400 321 17497.55 100.86 53905.70 88888.00 2008-11-16 15:08:20.900 321 17497.63 100.80 53905.67 88888.00 2008-11-16 15:08:21.400 321 17497.62 100.88 53905.69 88888.00 2008-11-16 15:08:21.900 321 17497.60 100.90 53905.61 88888.00 2008-11-16 15:08:22.400 321 17497.63 100.85 53905.61 88888.00 2008-11-16 15:08:22.900 321 17497.60 100.82 53905.60 88888.00 2008-11-16 15:08:23.400 321 17497.58 100.85 53905.59 88888.00 2008-11-16 15:08:23.900 321 17497.63 100.88 53905.69 88888.00 2008-11-16 15:08:24.400 321 17497.61 100.93 53905.70 88888.00 2008-11-16 15:08:24.900 321 17497.57 100.94 53905.62 88888.00 2008-11-16 15:08:25.400 321 17497.68 100.88 53905.59 88888.00 2008-11-16 15:08:25.900 321 17497.64 100.86 53905.63 88888.00 2008-11-16 15:08:26.400 321 17497.67 100.88 53905.65 88888.00 2008-11-16 15:08:26.900 321 17497.65 100.87 53905.62 88888.00 2008-11-16 15:08:27.400 321 17497.65 100.83 53905.69 88888.00 2008-11-16 15:08:27.900 321 17497.70 100.83 53905.65 88888.00 2008-11-16 15:08:28.400 321 17497.62 100.90 53905.58 88888.00 2008-11-16 15:08:28.900 321 17497.62 100.85 53905.50 88888.00 2008-11-16 15:08:29.400 321 17497.58 100.84 53905.48 88888.00 2008-11-16 15:08:29.900 321 17497.57 100.77 53905.43 88888.00 2008-11-16 15:08:30.400 321 17497.62 100.80 53905.48 88888.00 2008-11-16 15:08:30.900 321 17497.66 100.85 53905.35 88888.00 2008-11-16 15:08:31.400 321 17497.62 100.87 53905.41 88888.00 2008-11-16 15:08:31.900 321 17497.58 100.84 53905.52 88888.00 2008-11-16 15:08:32.400 321 17497.57 100.77 53905.61 88888.00 2008-11-16 15:08:32.900 321 17497.51 100.85 53905.51 88888.00 2008-11-16 15:08:33.400 321 17497.56 100.95 53905.49 88888.00 2008-11-16 15:08:33.900 321 17497.61 101.03 53905.50 88888.00 2008-11-16 15:08:34.400 321 17497.57 101.00 53905.47 88888.00 2008-11-16 15:08:34.900 321 17497.56 100.99 53905.49 88888.00 2008-11-16 15:08:35.400 321 17497.55 100.98 53905.63 88888.00 2008-11-16 15:08:35.900 321 17497.51 100.95 53905.69 88888.00 2008-11-16 15:08:36.400 321 17497.53 100.99 53905.62 88888.00 2008-11-16 15:08:36.900 321 17497.54 101.02 53905.58 88888.00 2008-11-16 15:08:37.400 321 17497.52 101.08 53905.64 88888.00 2008-11-16 15:08:37.900 321 17497.41 101.10 53905.57 88888.00 2008-11-16 15:08:38.400 321 17497.35 101.10 53905.48 88888.00 2008-11-16 15:08:38.900 321 17497.36 101.09 53905.52 88888.00 2008-11-16 15:08:39.400 321 17497.47 101.06 53905.54 88888.00 2008-11-16 15:08:39.900 321 17497.54 101.07 53905.48 88888.00 2008-11-16 15:08:40.400 321 17497.47 101.14 53905.39 88888.00 2008-11-16 15:08:40.900 321 17497.49 101.17 53905.52 88888.00 2008-11-16 15:08:41.400 321 17497.50 101.18 53905.60 88888.00 2008-11-16 15:08:41.900 321 17497.44 101.22 53905.56 88888.00 2008-11-16 15:08:42.400 321 17497.37 101.22 53905.60 88888.00 2008-11-16 15:08:42.900 321 17497.36 101.29 53905.56 88888.00 2008-11-16 15:08:43.400 321 17497.27 101.32 53905.60 88888.00 2008-11-16 15:08:43.900 321 17497.24 101.35 53905.59 88888.00 2008-11-16 15:08:44.400 321 17497.21 101.41 53905.56 88888.00 2008-11-16 15:08:44.900 321 17497.27 101.41 53905.51 88888.00 2008-11-16 15:08:45.400 321 17497.32 101.43 53905.47 88888.00 2008-11-16 15:08:45.900 321 17497.15 101.47 53905.56 88888.00 2008-11-16 15:08:46.400 321 17497.14 101.51 53905.56 88888.00 2008-11-16 15:08:46.900 321 17497.14 101.54 53905.60 88888.00 2008-11-16 15:08:47.400 321 17497.06 101.56 53905.62 88888.00 2008-11-16 15:08:47.900 321 17497.03 101.56 53905.60 88888.00 2008-11-16 15:08:48.400 321 17496.99 101.61 53905.61 88888.00 2008-11-16 15:08:48.900 321 17496.98 101.66 53905.64 88888.00 2008-11-16 15:08:49.400 321 17496.99 101.66 53905.60 88888.00 2008-11-16 15:08:49.900 321 17496.96 101.68 53905.60 88888.00 2008-11-16 15:08:50.400 321 17496.86 101.68 53905.65 88888.00 2008-11-16 15:08:50.900 321 17496.92 101.62 53905.69 88888.00 2008-11-16 15:08:51.400 321 17496.94 101.68 53905.68 88888.00 2008-11-16 15:08:51.900 321 17496.92 101.71 53905.62 88888.00 2008-11-16 15:08:52.400 321 17496.96 101.68 53905.69 88888.00 2008-11-16 15:08:52.900 321 17496.93 101.76 53905.78 88888.00 2008-11-16 15:08:53.400 321 17496.91 101.81 53905.76 88888.00 2008-11-16 15:08:53.900 321 17497.01 101.75 53905.76 88888.00 2008-11-16 15:08:54.400 321 17496.93 101.73 53905.75 88888.00 2008-11-16 15:08:54.900 321 17496.84 101.80 53905.71 88888.00 2008-11-16 15:08:55.400 321 17496.81 101.80 53905.73 88888.00 2008-11-16 15:08:55.900 321 17496.82 101.72 53905.71 88888.00 2008-11-16 15:08:56.400 321 17496.78 101.75 53905.65 88888.00 2008-11-16 15:08:56.900 321 17496.74 101.71 53905.65 88888.00 2008-11-16 15:08:57.400 321 17496.72 101.77 53905.73 88888.00 2008-11-16 15:08:57.900 321 17496.69 101.76 53905.81 88888.00 2008-11-16 15:08:58.397 321 17496.66 101.72 53905.82 88888.00 2008-11-16 15:08:58.907 321 17496.55 101.64 53905.78 88888.00 2008-11-16 15:08:59.407 321 17496.55 101.64 53905.70 88888.00 2008-11-16 15:08:59.907 321 17496.65 101.63 53905.73 88888.00 2008-11-16 15:09:00.407 321 17496.65 101.64 53905.72 88888.00 2008-11-16 15:09:00.907 321 17496.66 101.68 53905.69 88888.00 2008-11-16 15:09:01.407 321 17496.70 101.67 53905.72 88888.00 2008-11-16 15:09:01.907 321 17496.70 101.65 53905.78 88888.00 2008-11-16 15:09:02.407 321 17496.66 101.62 53905.78 88888.00 2008-11-16 15:09:02.907 321 17496.66 101.66 53905.81 88888.00 2008-11-16 15:09:03.407 321 17496.65 101.58 53905.84 88888.00 2008-11-16 15:09:03.907 321 17496.63 101.54 53905.82 88888.00 2008-11-16 15:09:04.407 321 17496.69 101.57 53905.85 88888.00 2008-11-16 15:09:04.907 321 17496.70 101.59 53905.87 88888.00 2008-11-16 15:09:05.407 321 17496.69 101.53 53905.72 88888.00 2008-11-16 15:09:05.907 321 17496.68 101.52 53905.67 88888.00 2008-11-16 15:09:06.407 321 17496.69 101.45 53905.74 88888.00 2008-11-16 15:09:06.907 321 17496.68 101.38 53905.83 88888.00 2008-11-16 15:09:07.407 321 17496.70 101.38 53905.79 88888.00 2008-11-16 15:09:07.907 321 17496.74 101.42 53905.72 88888.00 2008-11-16 15:09:08.407 321 17496.83 101.41 53905.83 88888.00 2008-11-16 15:09:08.907 321 17496.84 101.33 53905.78 88888.00 2008-11-16 15:09:09.407 321 17496.79 101.29 53905.80 88888.00 2008-11-16 15:09:09.907 321 17496.76 101.31 53905.74 88888.00 2008-11-16 15:09:10.407 321 17496.83 101.34 53905.78 88888.00 2008-11-16 15:09:10.907 321 17496.83 101.29 53905.73 88888.00 2008-11-16 15:09:11.407 321 17496.88 101.33 53905.70 88888.00 2008-11-16 15:09:11.907 321 17496.96 101.34 53905.67 88888.00 2008-11-16 15:09:12.407 321 17496.94 101.26 53905.61 88888.00 2008-11-16 15:09:12.907 321 17496.90 101.24 53905.63 88888.00 2008-11-16 15:09:13.407 321 17496.83 101.16 53905.59 88888.00 2008-11-16 15:09:13.907 321 17496.92 101.16 53905.50 88888.00 2008-11-16 15:09:14.407 321 17496.98 101.17 53905.54 88888.00 2008-11-16 15:09:14.907 321 17496.99 101.22 53905.54 88888.00 2008-11-16 15:09:15.407 321 17496.91 101.28 53905.51 88888.00 2008-11-16 15:09:15.907 321 17496.83 101.32 53905.47 88888.00 2008-11-16 15:09:16.407 321 17496.83 101.24 53905.48 88888.00 2008-11-16 15:09:16.907 321 17496.86 101.19 53905.46 88888.00 2008-11-16 15:09:17.407 321 17496.96 101.19 53905.50 88888.00 2008-11-16 15:09:17.907 321 17496.96 101.24 53905.57 88888.00 2008-11-16 15:09:18.407 321 17496.94 101.26 53905.67 88888.00 2008-11-16 15:09:18.907 321 17497.03 101.23 53905.59 88888.00 2008-11-16 15:09:19.407 321 17496.95 101.26 53905.59 88888.00 2008-11-16 15:09:19.907 321 17496.93 101.22 53905.59 88888.00 2008-11-16 15:09:20.407 321 17496.93 101.24 53905.60 88888.00 2008-11-16 15:09:20.907 321 17496.98 101.25 53905.64 88888.00 2008-11-16 15:09:21.407 321 17496.95 101.19 53905.64 88888.00 2008-11-16 15:09:21.907 321 17496.93 101.15 53905.56 88888.00 2008-11-16 15:09:22.407 321 17496.92 101.15 53905.57 88888.00 2008-11-16 15:09:22.907 321 17496.95 101.17 53905.61 88888.00 2008-11-16 15:09:23.407 321 17496.98 101.17 53905.59 88888.00 2008-11-16 15:09:23.907 321 17497.01 101.19 53905.57 88888.00 2008-11-16 15:09:24.407 321 17497.01 101.26 53905.54 88888.00 2008-11-16 15:09:24.907 321 17496.95 101.19 53905.56 88888.00 2008-11-16 15:09:25.407 321 17496.95 101.18 53905.61 88888.00 2008-11-16 15:09:25.907 321 17496.95 101.21 53905.60 88888.00 2008-11-16 15:09:26.407 321 17496.94 101.22 53905.60 88888.00 2008-11-16 15:09:26.907 321 17496.91 101.23 53905.53 88888.00 2008-11-16 15:09:27.407 321 17496.86 101.25 53905.50 88888.00 2008-11-16 15:09:27.907 321 17496.80 101.21 53905.48 88888.00 2008-11-16 15:09:28.407 321 17496.75 101.24 53905.52 88888.00 2008-11-16 15:09:28.907 321 17496.86 101.21 53905.58 88888.00 2008-11-16 15:09:29.407 321 17496.85 101.17 53905.58 88888.00 2008-11-16 15:09:29.907 321 17496.91 101.15 53905.57 88888.00 2008-11-16 15:09:30.407 321 17496.92 101.18 53905.56 88888.00 2008-11-16 15:09:30.907 321 17496.81 101.19 53905.60 88888.00 2008-11-16 15:09:31.407 321 17496.75 101.17 53905.64 88888.00 2008-11-16 15:09:31.907 321 17496.74 101.21 53905.52 88888.00 2008-11-16 15:09:32.407 321 17496.72 101.18 53905.46 88888.00 2008-11-16 15:09:32.907 321 17496.68 101.17 53905.51 88888.00 2008-11-16 15:09:33.407 321 17496.75 101.16 53905.52 88888.00 2008-11-16 15:09:33.907 321 17496.71 101.12 53905.56 88888.00 2008-11-16 15:09:34.407 321 17496.72 101.13 53905.60 88888.00 2008-11-16 15:09:34.907 321 17496.73 101.19 53905.61 88888.00 2008-11-16 15:09:35.407 321 17496.69 101.25 53905.68 88888.00 2008-11-16 15:09:35.907 321 17496.58 101.23 53905.70 88888.00 2008-11-16 15:09:36.407 321 17496.60 101.19 53905.74 88888.00 2008-11-16 15:09:36.907 321 17496.60 101.23 53905.80 88888.00 2008-11-16 15:09:37.407 321 17496.64 101.26 53905.79 88888.00 2008-11-16 15:09:37.907 321 17496.58 101.29 53905.80 88888.00 2008-11-16 15:09:38.407 321 17496.60 101.26 53905.86 88888.00 2008-11-16 15:09:38.907 321 17496.54 101.31 53905.91 88888.00 2008-11-16 15:09:39.407 321 17496.47 101.36 53905.84 88888.00 2008-11-16 15:09:39.907 321 17496.49 101.34 53905.87 88888.00 2008-11-16 15:09:40.407 321 17496.51 101.41 53905.86 88888.00 2008-11-16 15:09:40.907 321 17496.47 101.39 53905.85 88888.00 2008-11-16 15:09:41.407 321 17496.43 101.34 53905.84 88888.00 2008-11-16 15:09:41.907 321 17496.37 101.34 53905.86 88888.00 2008-11-16 15:09:42.407 321 17496.37 101.38 53905.88 88888.00 2008-11-16 15:09:42.907 321 17496.29 101.38 53905.93 88888.00 2008-11-16 15:09:43.407 321 17496.37 101.39 53905.92 88888.00 2008-11-16 15:09:43.907 321 17496.35 101.37 53906.02 88888.00 2008-11-16 15:09:44.407 321 17496.25 101.38 53906.04 88888.00 2008-11-16 15:09:44.907 321 17496.28 101.36 53905.97 88888.00 2008-11-16 15:09:45.407 321 17496.32 101.38 53905.96 88888.00 2008-11-16 15:09:45.907 321 17496.30 101.38 53905.92 88888.00 2008-11-16 15:09:46.407 321 17496.17 101.37 53905.91 88888.00 2008-11-16 15:09:46.907 321 17496.14 101.46 53905.90 88888.00 2008-11-16 15:09:47.407 321 17496.21 101.47 53905.85 88888.00 2008-11-16 15:09:47.907 321 17496.24 101.47 53905.83 88888.00 2008-11-16 15:09:48.407 321 17496.14 101.45 53905.84 88888.00 2008-11-16 15:09:48.907 321 17496.08 101.44 53905.78 88888.00 2008-11-16 15:09:49.407 321 17496.11 101.45 53905.79 88888.00 2008-11-16 15:09:49.907 321 17496.13 101.45 53905.81 88888.00 2008-11-16 15:09:50.407 321 17496.12 101.44 53905.88 88888.00 2008-11-16 15:09:50.907 321 17496.08 101.38 53905.93 88888.00 2008-11-16 15:09:51.407 321 17496.13 101.42 53905.96 88888.00 2008-11-16 15:09:51.907 321 17496.21 101.51 53905.88 88888.00 2008-11-16 15:09:52.407 321 17496.19 101.55 53905.86 88888.00 2008-11-16 15:09:52.907 321 17496.19 101.55 53905.91 88888.00 2008-11-16 15:09:53.407 321 17496.23 101.49 53905.78 88888.00 2008-11-16 15:09:53.907 321 17496.19 101.36 53905.76 88888.00 2008-11-16 15:09:54.407 321 17496.20 101.47 53905.85 88888.00 2008-11-16 15:09:54.907 321 17496.23 101.53 53905.81 88888.00 2008-11-16 15:09:55.407 321 17496.21 101.45 53905.75 88888.00 2008-11-16 15:09:55.907 321 17496.20 101.45 53905.80 88888.00 2008-11-16 15:09:56.407 321 17496.21 101.46 53905.86 88888.00 2008-11-16 15:09:56.907 321 17496.22 101.47 53905.75 88888.00 2008-11-16 15:09:57.407 321 17496.22 101.44 53905.85 88888.00 2008-11-16 15:09:57.907 321 17496.20 101.44 53905.96 88888.00 2008-11-16 15:09:58.407 321 17496.14 101.44 53905.92 88888.00 2008-11-16 15:09:58.907 321 17496.15 101.48 53905.93 88888.00 2008-11-16 15:09:59.407 321 17496.19 101.45 53905.92 88888.00 2008-11-16 15:09:59.907 321 17496.30 101.45 53905.91 88888.00 2008-11-16 15:10:00.407 321 17496.33 101.37 53905.99 88888.00 2008-11-16 15:10:00.907 321 17496.31 101.28 53905.93 88888.00 2008-11-16 15:10:01.407 321 17496.34 101.32 53905.88 88888.00 2008-11-16 15:10:01.907 321 17496.28 101.33 53905.90 88888.00 2008-11-16 15:10:02.407 321 17496.25 101.32 53905.93 88888.00 2008-11-16 15:10:02.907 321 17496.40 101.35 53905.90 88888.00 2008-11-16 15:10:03.407 321 17496.37 101.29 53905.98 88888.00 2008-11-16 15:10:03.907 321 17496.31 101.25 53906.04 88888.00 2008-11-16 15:10:04.407 321 17496.33 101.28 53905.98 88888.00 2008-11-16 15:10:04.907 321 17496.28 101.33 53905.86 88888.00 2008-11-16 15:10:05.407 321 17496.29 101.31 53905.86 88888.00 2008-11-16 15:10:05.907 321 17496.35 101.25 53905.86 88888.00 2008-11-16 15:10:06.407 321 17496.34 101.25 53905.87 88888.00 2008-11-16 15:10:06.907 321 17496.39 101.27 53905.84 88888.00 2008-11-16 15:10:07.407 321 17496.39 101.21 53905.86 88888.00 2008-11-16 15:10:07.907 321 17496.40 101.18 53905.82 88888.00 2008-11-16 15:10:08.407 321 17496.34 101.23 53905.76 88888.00 2008-11-16 15:10:08.907 321 17496.37 101.26 53905.73 88888.00 2008-11-16 15:10:09.407 321 17496.44 101.29 53905.71 88888.00 2008-11-16 15:10:09.907 321 17496.42 101.17 53905.70 88888.00 2008-11-16 15:10:10.407 321 17496.48 101.26 53905.70 88888.00 2008-11-16 15:10:10.907 321 17496.60 101.35 53905.72 88888.00 2008-11-16 15:10:11.407 321 17496.59 101.29 53905.80 88888.00 2008-11-16 15:10:11.907 321 17496.59 101.25 53905.74 88888.00 2008-11-16 15:10:12.407 321 17496.59 101.21 53905.63 88888.00 2008-11-16 15:10:12.907 321 17496.45 101.17 53905.67 88888.00 2008-11-16 15:10:13.407 321 17496.43 101.15 53905.63 88888.00 2008-11-16 15:10:13.907 321 17496.45 101.10 53905.65 88888.00 2008-11-16 15:10:14.407 321 17496.53 101.13 53905.69 88888.00 2008-11-16 15:10:14.907 321 17496.55 101.14 53905.64 88888.00 2008-11-16 15:10:15.407 321 17496.53 101.06 53905.64 88888.00 2008-11-16 15:10:15.907 321 17496.60 101.07 53905.69 88888.00 2008-11-16 15:10:16.407 321 17496.61 101.05 53905.81 88888.00 2008-11-16 15:10:16.907 321 17496.61 101.02 53905.76 88888.00 2008-11-16 15:10:17.407 321 17496.61 101.05 53905.69 88888.00 2008-11-16 15:10:17.907 321 17496.70 101.10 53905.63 88888.00 2008-11-16 15:10:18.407 321 17496.72 101.17 53905.64 88888.00 2008-11-16 15:10:18.907 321 17496.71 101.12 53905.58 88888.00 2008-11-16 15:10:19.407 321 17496.61 101.10 53905.51 88888.00 2008-11-16 15:10:19.907 321 17496.70 101.00 53905.50 88888.00 2008-11-16 15:10:20.407 321 17496.73 101.05 53905.41 88888.00 2008-11-16 15:10:20.907 321 17496.70 101.06 53905.57 88888.00 2008-11-16 15:10:21.407 321 17496.72 101.02 53905.68 88888.00 2008-11-16 15:10:21.907 321 17496.74 100.98 53905.60 88888.00 2008-11-16 15:10:22.407 321 17496.70 100.99 53905.59 88888.00 2008-11-16 15:10:22.907 321 17496.74 101.04 53905.67 88888.00 2008-11-16 15:10:23.407 321 17496.82 100.98 53905.67 88888.00 2008-11-16 15:10:23.907 321 17496.75 100.97 53905.73 88888.00 2008-11-16 15:10:24.407 321 17496.75 100.98 53905.72 88888.00 2008-11-16 15:10:24.907 321 17496.76 100.97 53905.63 88888.00 2008-11-16 15:10:25.407 321 17496.79 100.93 53905.67 88888.00 2008-11-16 15:10:25.907 321 17496.72 100.90 53905.67 88888.00 2008-11-16 15:10:26.407 321 17496.69 100.94 53905.69 88888.00 2008-11-16 15:10:26.907 321 17496.62 100.93 53905.68 88888.00 2008-11-16 15:10:27.407 321 17496.64 100.97 53905.69 88888.00 2008-11-16 15:10:27.907 321 17496.66 100.95 53905.64 88888.00 2008-11-16 15:10:28.407 321 17496.59 100.98 53905.60 88888.00 2008-11-16 15:10:28.907 321 17496.58 100.97 53905.68 88888.00 2008-11-16 15:10:29.407 321 17496.59 100.96 53905.62 88888.00 2008-11-16 15:10:29.907 321 17496.59 100.94 53905.63 88888.00 2008-11-16 15:10:30.407 321 17496.58 100.97 53905.64 88888.00 2008-11-16 15:10:30.907 321 17496.50 100.96 53905.58 88888.00 2008-11-16 15:10:31.407 321 17496.47 100.98 53905.65 88888.00 2008-11-16 15:10:31.907 321 17496.47 101.07 53905.64 88888.00 2008-11-16 15:10:32.407 321 17496.42 101.08 53905.67 88888.00 2008-11-16 15:10:32.907 321 17496.31 101.14 53905.65 88888.00 2008-11-16 15:10:33.407 321 17496.29 101.13 53905.78 88888.00 2008-11-16 15:10:33.907 321 17496.19 101.13 53905.78 88888.00 2008-11-16 15:10:34.407 321 17496.14 101.09 53905.73 88888.00 2008-11-16 15:10:34.907 321 17496.21 101.08 53905.73 88888.00 2008-11-16 15:10:35.407 321 17496.27 101.10 53905.72 88888.00 2008-11-16 15:10:35.907 321 17496.21 101.14 53905.70 88888.00 2008-11-16 15:10:36.407 321 17496.17 101.16 53905.75 88888.00 2008-11-16 15:10:36.907 321 17496.18 101.26 53905.78 88888.00 2008-11-16 15:10:37.407 321 17496.08 101.29 53905.74 88888.00 2008-11-16 15:10:37.907 321 17496.05 101.17 53905.74 88888.00 2008-11-16 15:10:38.407 321 17495.99 101.18 53905.85 88888.00 2008-11-16 15:10:38.907 321 17496.03 101.18 53905.83 88888.00 2008-11-16 15:10:39.407 321 17496.04 101.18 53905.76 88888.00 2008-11-16 15:10:39.907 321 17496.05 101.23 53905.73 88888.00 2008-11-16 15:10:40.407 321 17496.08 101.28 53905.68 88888.00 2008-11-16 15:10:40.907 321 17496.03 101.32 53905.67 88888.00 2008-11-16 15:10:41.407 321 17496.05 101.36 53905.59 88888.00 2008-11-16 15:10:41.907 321 17496.09 101.37 53905.54 88888.00 2008-11-16 15:10:42.407 321 17496.02 101.42 53905.64 88888.00 2008-11-16 15:10:42.907 321 17496.03 101.44 53905.69 88888.00 2008-11-16 15:10:43.407 321 17496.03 101.46 53905.68 88888.00 2008-11-16 15:10:43.907 321 17496.00 101.47 53905.65 88888.00 2008-11-16 15:10:44.407 321 17495.93 101.49 53905.74 88888.00 2008-11-16 15:10:44.907 321 17495.92 101.53 53905.79 88888.00 2008-11-16 15:10:45.407 321 17495.93 101.53 53905.81 88888.00 2008-11-16 15:10:45.907 321 17495.93 101.48 53905.86 88888.00 2008-11-16 15:10:46.407 321 17496.02 101.46 53905.85 88888.00 2008-11-16 15:10:46.907 321 17495.98 101.44 53905.92 88888.00 2008-11-16 15:10:47.407 321 17495.92 101.48 53905.94 88888.00 2008-11-16 15:10:47.907 321 17495.91 101.48 53905.95 88888.00 2008-11-16 15:10:48.407 321 17495.90 101.49 53906.01 88888.00 2008-11-16 15:10:48.907 321 17495.89 101.53 53905.97 88888.00 2008-11-16 15:10:49.407 321 17495.74 101.51 53905.84 88888.00 2008-11-16 15:10:49.907 321 17495.74 101.55 53905.82 88888.00 2008-11-16 15:10:50.407 321 17495.82 101.59 53905.70 88888.00 2008-11-16 15:10:50.907 321 17495.80 101.58 53905.71 88888.00 2008-11-16 15:10:51.407 321 17495.77 101.64 53905.80 88888.00 2008-11-16 15:10:51.907 321 17495.72 101.71 53905.75 88888.00 2008-11-16 15:10:52.407 321 17495.73 101.74 53905.75 88888.00 2008-11-16 15:10:52.907 321 17495.87 101.70 53905.81 88888.00 2008-11-16 15:10:53.407 321 17495.88 101.70 53905.83 88888.00 2008-11-16 15:10:53.907 321 17495.74 101.65 53905.81 88888.00 2008-11-16 15:10:54.407 321 17495.71 101.64 53905.78 88888.00 2008-11-16 15:10:54.907 321 17495.79 101.63 53905.78 88888.00 2008-11-16 15:10:55.407 321 17495.88 101.58 53905.79 88888.00 2008-11-16 15:10:55.907 321 17495.82 101.63 53905.87 88888.00 2008-11-16 15:10:56.407 321 17495.80 101.70 53905.84 88888.00 2008-11-16 15:10:56.907 321 17495.86 101.62 53905.84 88888.00 2008-11-16 15:10:57.407 321 17495.82 101.63 53905.83 88888.00 2008-11-16 15:10:57.907 321 17495.87 101.59 53905.80 88888.00 2008-11-16 15:10:58.407 321 17495.96 101.56 53905.73 88888.00 2008-11-16 15:10:58.907 321 17495.94 101.53 53905.78 88888.00 2008-11-16 15:10:59.407 321 17495.90 101.53 53905.86 88888.00 2008-11-16 15:10:59.907 321 17495.87 101.52 53905.84 88888.00 2008-11-16 15:11:00.407 321 17495.80 101.53 53905.85 88888.00 2008-11-16 15:11:00.907 321 17495.82 101.48 53905.85 88888.00 2008-11-16 15:11:01.407 321 17495.83 101.47 53905.80 88888.00 2008-11-16 15:11:01.907 321 17495.78 101.56 53905.84 88888.00 2008-11-16 15:11:02.407 321 17495.77 101.55 53905.83 88888.00 2008-11-16 15:11:02.907 321 17495.84 101.57 53905.76 88888.00 2008-11-16 15:11:03.407 321 17495.96 101.54 53905.74 88888.00 2008-11-16 15:11:03.907 321 17496.01 101.45 53905.70 88888.00 2008-11-16 15:11:04.407 321 17496.00 101.38 53905.69 88888.00 2008-11-16 15:11:04.907 321 17495.94 101.34 53905.70 88888.00 2008-11-16 15:11:05.407 321 17496.08 101.41 53905.71 88888.00 2008-11-16 15:11:05.907 321 17496.07 101.39 53905.80 88888.00 2008-11-16 15:11:06.407 321 17496.00 101.38 53905.78 88888.00 2008-11-16 15:11:06.907 321 17495.99 101.37 53905.75 88888.00 2008-11-16 15:11:07.407 321 17496.00 101.33 53905.78 88888.00 2008-11-16 15:11:07.907 321 17495.93 101.31 53905.84 88888.00 2008-11-16 15:11:08.407 321 17495.93 101.26 53905.82 88888.00 2008-11-16 15:11:08.907 321 17495.98 101.19 53905.86 88888.00 2008-11-16 15:11:09.407 321 17496.05 101.23 53905.83 88888.00 2008-11-16 15:11:09.907 321 17496.03 101.17 53905.88 88888.00 2008-11-16 15:11:10.407 321 17495.94 101.16 53905.81 88888.00 2008-11-16 15:11:10.907 321 17495.92 101.14 53905.80 88888.00 2008-11-16 15:11:11.407 321 17496.00 101.08 53905.84 88888.00 2008-11-16 15:11:11.907 321 17496.09 101.07 53905.86 88888.00 2008-11-16 15:11:12.407 321 17496.13 101.04 53905.73 88888.00 2008-11-16 15:11:12.907 321 17496.04 101.04 53905.75 88888.00 2008-11-16 15:11:13.407 321 17496.03 101.07 53905.71 88888.00 2008-11-16 15:11:13.907 321 17496.10 101.12 53905.76 88888.00 2008-11-16 15:11:14.407 321 17496.09 101.15 53905.81 88888.00 2008-11-16 15:11:14.907 321 17496.09 101.07 53905.73 88888.00 2008-11-16 15:11:15.407 321 17496.03 101.04 53905.76 88888.00 2008-11-16 15:11:15.907 321 17496.08 101.05 53905.81 88888.00 2008-11-16 15:11:16.407 321 17496.07 101.08 53905.81 88888.00 2008-11-16 15:11:16.907 321 17496.11 101.08 53905.76 88888.00 2008-11-16 15:11:17.407 321 17496.14 100.99 53905.82 88888.00 2008-11-16 15:11:17.907 321 17496.21 100.96 53905.84 88888.00 2008-11-16 15:11:18.407 321 17496.04 101.02 53905.81 88888.00 2008-11-16 15:11:18.907 321 17495.98 100.93 53905.86 88888.00 2008-11-16 15:11:19.407 321 17496.02 100.82 53905.83 88888.00 2008-11-16 15:11:19.907 321 17496.09 100.84 53905.91 88888.00 2008-11-16 15:11:20.407 321 17496.07 100.83 53905.88 88888.00 2008-11-16 15:11:20.907 321 17496.15 100.80 53905.79 88888.00 2008-11-16 15:11:21.407 321 17496.13 100.84 53905.79 88888.00 2008-11-16 15:11:21.907 321 17496.11 100.85 53905.83 88888.00 2008-11-16 15:11:22.407 321 17496.15 100.85 53905.84 88888.00 2008-11-16 15:11:22.907 321 17496.15 100.86 53905.81 88888.00 2008-11-16 15:11:23.407 321 17496.13 100.78 53905.72 88888.00 2008-11-16 15:11:23.907 321 17496.14 100.84 53905.76 88888.00 2008-11-16 15:11:24.407 321 17496.08 100.87 53905.94 88888.00 2008-11-16 15:11:24.907 321 17496.12 100.86 53905.97 88888.00 2008-11-16 15:11:25.407 321 17496.12 100.92 53905.97 88888.00 2008-11-16 15:11:25.907 321 17496.12 100.93 53905.83 88888.00 2008-11-16 15:11:26.407 321 17496.13 100.90 53905.90 88888.00 2008-11-16 15:11:26.907 321 17496.13 100.86 53906.02 88888.00 2008-11-16 15:11:27.407 321 17496.19 100.89 53905.86 88888.00 2008-11-16 15:11:27.907 321 17496.17 100.92 53905.86 88888.00 2008-11-16 15:11:28.407 321 17496.17 100.90 53905.85 88888.00 2008-11-16 15:11:28.907 321 17496.07 100.92 53905.80 88888.00 2008-11-16 15:11:29.407 321 17496.04 100.97 53905.85 88888.00 2008-11-16 15:11:29.907 321 17496.08 100.93 53905.85 88888.00 2008-11-16 15:11:30.407 321 17496.02 100.99 53905.88 88888.00 2008-11-16 15:11:30.907 321 17495.99 101.04 53905.87 88888.00 2008-11-16 15:11:31.407 321 17495.93 101.06 53905.95 88888.00 2008-11-16 15:11:31.907 321 17495.87 101.12 53905.95 88888.00 2008-11-16 15:11:32.407 321 17495.89 101.16 53905.94 88888.00 2008-11-16 15:11:32.907 321 17495.92 101.09 53905.93 88888.00 2008-11-16 15:11:33.407 321 17495.99 101.09 53905.96 88888.00 2008-11-16 15:11:33.907 321 17495.96 101.14 53905.91 88888.00 2008-11-16 15:11:34.407 321 17496.02 101.16 53905.88 88888.00 2008-11-16 15:11:34.907 321 17496.04 101.23 53905.86 88888.00 2008-11-16 15:11:35.407 321 17495.97 101.16 53905.88 88888.00 2008-11-16 15:11:35.907 321 17496.03 101.17 53905.91 88888.00 2008-11-16 15:11:36.407 321 17495.96 101.26 53905.96 88888.00 2008-11-16 15:11:36.907 321 17495.96 101.24 53905.85 88888.00 2008-11-16 15:11:37.407 321 17495.92 101.17 53905.82 88888.00 2008-11-16 15:11:37.907 321 17495.89 101.13 53905.94 88888.00 2008-11-16 15:11:38.407 321 17495.81 101.16 53905.99 88888.00 2008-11-16 15:11:38.907 321 17495.78 101.23 53905.95 88888.00 2008-11-16 15:11:39.407 321 17495.81 101.19 53905.91 88888.00 2008-11-16 15:11:39.907 321 17495.84 101.24 53905.88 88888.00 2008-11-16 15:11:40.407 321 17495.82 101.25 53905.98 88888.00 2008-11-16 15:11:40.907 321 17495.77 101.27 53906.02 88888.00 2008-11-16 15:11:41.407 321 17495.73 101.35 53905.98 88888.00 2008-11-16 15:11:41.907 321 17495.74 101.38 53905.88 88888.00 2008-11-16 15:11:42.407 321 17495.76 101.37 53905.85 88888.00 2008-11-16 15:11:42.907 321 17495.77 101.36 53905.85 88888.00 2008-11-16 15:11:43.407 321 17495.76 101.34 53905.91 88888.00 2008-11-16 15:11:43.907 321 17495.73 101.34 53905.93 88888.00 2008-11-16 15:11:44.407 321 17495.67 101.35 53905.95 88888.00 2008-11-16 15:11:44.907 321 17495.73 101.34 53905.99 88888.00 2008-11-16 15:11:45.407 321 17495.77 101.42 53905.98 88888.00 2008-11-16 15:11:45.907 321 17495.67 101.44 53905.99 88888.00 2008-11-16 15:11:46.407 321 17495.68 101.45 53905.97 88888.00 2008-11-16 15:11:46.907 321 17495.60 101.44 53905.94 88888.00 2008-11-16 15:11:47.407 321 17495.56 101.43 53905.99 88888.00 2008-11-16 15:11:47.907 321 17495.57 101.47 53905.93 88888.00 2008-11-16 15:11:48.407 321 17495.60 101.54 53905.84 88888.00 2008-11-16 15:11:48.907 321 17495.59 101.49 53905.88 88888.00 2008-11-16 15:11:49.407 321 17495.58 101.49 53905.83 88888.00 2008-11-16 15:11:49.907 321 17495.60 101.48 53905.82 88888.00 2008-11-16 15:11:50.407 321 17495.58 101.53 53905.84 88888.00 2008-11-16 15:11:50.907 321 17495.56 101.56 53905.90 88888.00 2008-11-16 15:11:51.407 321 17495.52 101.54 53905.93 88888.00 2008-11-16 15:11:51.907 321 17495.43 101.55 53905.82 88888.00 2008-11-16 15:11:52.407 321 17495.39 101.64 53905.86 88888.00 2008-11-16 15:11:52.907 321 17495.40 101.67 53905.91 88888.00 2008-11-16 15:11:53.404 321 17495.46 101.67 53905.94 88888.00 2008-11-16 15:11:53.904 321 17495.41 101.65 53905.95 88888.00 2008-11-16 15:11:54.404 321 17495.32 101.76 53905.87 88888.00 2008-11-16 15:11:54.904 321 17495.36 101.80 53905.86 88888.00 2008-11-16 15:11:55.404 321 17495.32 101.80 53905.90 88888.00 2008-11-16 15:11:55.904 321 17495.31 101.77 53906.03 88888.00 2008-11-16 15:11:56.404 321 17495.35 101.82 53906.03 88888.00 2008-11-16 15:11:56.904 321 17495.37 101.85 53905.93 88888.00 2008-11-16 15:11:57.404 321 17495.36 101.84 53905.91 88888.00 2008-11-16 15:11:57.904 321 17495.32 101.84 53905.95 88888.00 2008-11-16 15:11:58.404 321 17495.40 101.83 53905.87 88888.00 2008-11-16 15:11:58.904 321 17495.36 101.85 53905.95 88888.00 2008-11-16 15:11:59.404 321 17495.38 101.85 53905.90 88888.00 2008-11-16 15:11:59.904 321 17495.28 101.86 53905.94 88888.00 2008-11-16 15:12:00.404 321 17495.28 101.92 53905.95 88888.00 2008-11-16 15:12:00.904 321 17495.32 101.97 53905.99 88888.00 2008-11-16 15:12:01.404 321 17495.30 101.97 53906.01 88888.00 2008-11-16 15:12:01.904 321 17495.35 102.00 53905.98 88888.00 2008-11-16 15:12:02.404 321 17495.33 102.00 53905.85 88888.00 2008-11-16 15:12:02.904 321 17495.31 102.02 53905.86 88888.00 2008-11-16 15:12:03.404 321 17495.25 101.96 53905.93 88888.00 2008-11-16 15:12:03.904 321 17495.21 101.94 53905.99 88888.00 2008-11-16 15:12:04.404 321 17495.27 102.01 53905.99 88888.00 2008-11-16 15:12:04.904 321 17495.30 102.00 53905.91 88888.00 2008-11-16 15:12:05.404 321 17495.22 101.96 53905.85 88888.00 2008-11-16 15:12:05.904 321 17495.18 101.93 53905.86 88888.00 2008-11-16 15:12:06.404 321 17495.16 101.94 53905.90 88888.00 2008-11-16 15:12:06.904 321 17495.20 101.94 53905.88 88888.00 2008-11-16 15:12:07.404 321 17495.20 101.94 53905.94 88888.00 2008-11-16 15:12:07.904 321 17495.21 101.91 53906.03 88888.00 2008-11-16 15:12:08.404 321 17495.16 101.95 53905.94 88888.00 2008-11-16 15:12:08.904 321 17495.12 101.98 53905.94 88888.00 2008-11-16 15:12:09.404 321 17495.28 101.95 53905.93 88888.00 2008-11-16 15:12:09.904 321 17495.35 101.94 53905.86 88888.00 2008-11-16 15:12:10.404 321 17495.32 101.96 53905.91 88888.00 2008-11-16 15:12:10.904 321 17495.40 101.98 53905.88 88888.00 2008-11-16 15:12:11.404 321 17495.42 102.01 53905.86 88888.00 2008-11-16 15:12:11.904 321 17495.45 101.98 53905.83 88888.00 2008-11-16 15:12:12.404 321 17495.39 101.96 53905.81 88888.00 2008-11-16 15:12:12.904 321 17495.36 101.88 53905.90 88888.00 2008-11-16 15:12:13.404 321 17495.45 101.92 53905.87 88888.00 2008-11-16 15:12:13.904 321 17495.53 101.92 53905.82 88888.00 2008-11-16 15:12:14.404 321 17495.53 101.98 53905.82 88888.00 2008-11-16 15:12:14.904 321 17495.56 101.98 53905.84 88888.00 2008-11-16 15:12:15.404 321 17495.51 101.94 53905.84 88888.00 2008-11-16 15:12:15.904 321 17495.48 101.91 53905.75 88888.00 2008-11-16 15:12:16.404 321 17495.45 101.91 53905.79 88888.00 2008-11-16 15:12:16.904 321 17495.40 101.85 53905.96 88888.00 2008-11-16 15:12:17.404 321 17495.37 101.88 53905.98 88888.00 2008-11-16 15:12:17.904 321 17495.45 101.93 53905.93 88888.00 2008-11-16 15:12:18.404 321 17495.39 101.97 53905.82 88888.00 2008-11-16 15:12:18.904 321 17495.38 102.07 53905.94 88888.00 2008-11-16 15:12:19.404 321 17495.38 102.01 53905.93 88888.00 2008-11-16 15:12:19.904 321 17495.41 101.91 53905.79 88888.00 2008-11-16 15:12:20.404 321 17495.38 101.97 53905.76 88888.00 2008-11-16 15:12:20.904 321 17495.39 101.93 53905.82 88888.00 2008-11-16 15:12:21.404 321 17495.47 101.92 53905.88 88888.00 2008-11-16 15:12:21.904 321 17495.55 101.91 53905.88 88888.00 2008-11-16 15:12:22.404 321 17495.51 101.88 53905.79 88888.00 2008-11-16 15:12:22.904 321 17495.48 101.93 53905.86 88888.00 2008-11-16 15:12:23.404 321 17495.52 101.96 53905.86 88888.00 2008-11-16 15:12:23.904 321 17495.58 101.97 53905.84 88888.00 2008-11-16 15:12:24.404 321 17495.53 101.95 53905.91 88888.00 2008-11-16 15:12:24.904 321 17495.52 101.90 53905.86 88888.00 2008-11-16 15:12:25.404 321 17495.61 101.86 53905.73 88888.00 2008-11-16 15:12:25.904 321 17495.67 101.90 53905.67 88888.00 2008-11-16 15:12:26.404 321 17495.58 101.94 53905.70 88888.00 2008-11-16 15:12:26.904 321 17495.67 101.92 53905.75 88888.00 2008-11-16 15:12:27.404 321 17495.63 101.90 53905.78 88888.00 2008-11-16 15:12:27.904 321 17495.58 101.85 53905.79 88888.00 2008-11-16 15:12:28.404 321 17495.60 101.95 53905.78 88888.00 2008-11-16 15:12:28.904 321 17495.55 101.96 53905.85 88888.00 2008-11-16 15:12:29.404 321 17495.61 101.98 53905.85 88888.00 2008-11-16 15:12:29.904 321 17495.66 101.95 53905.81 88888.00 2008-11-16 15:12:30.404 321 17495.64 101.92 53905.78 88888.00 2008-11-16 15:12:30.904 321 17495.62 101.94 53905.79 88888.00 2008-11-16 15:12:31.404 321 17495.70 102.01 53905.73 88888.00 2008-11-16 15:12:31.904 321 17495.70 102.04 53905.82 88888.00 2008-11-16 15:12:32.404 321 17495.76 102.03 53905.81 88888.00 2008-11-16 15:12:32.904 321 17495.77 101.98 53905.80 88888.00 2008-11-16 15:12:33.404 321 17495.74 102.01 53905.75 88888.00 2008-11-16 15:12:33.904 321 17495.76 102.01 53905.70 88888.00 2008-11-16 15:12:34.404 321 17495.77 101.93 53905.74 88888.00 2008-11-16 15:12:34.904 321 17495.87 101.95 53905.73 88888.00 2008-11-16 15:12:35.404 321 17495.77 102.00 53905.69 88888.00 2008-11-16 15:12:35.904 321 17495.77 101.95 53905.78 88888.00 2008-11-16 15:12:36.404 321 17495.76 101.91 53905.81 88888.00 2008-11-16 15:12:36.904 321 17495.83 101.93 53905.80 88888.00 2008-11-16 15:12:37.404 321 17495.78 101.98 53905.76 88888.00 2008-11-16 15:12:37.904 321 17495.86 102.07 53905.79 88888.00 2008-11-16 15:12:38.404 321 17495.80 102.02 53905.75 88888.00 2008-11-16 15:12:38.904 321 17495.66 102.04 53905.81 88888.00 2008-11-16 15:12:39.404 321 17495.70 102.10 53905.95 88888.00 2008-11-16 15:12:39.904 321 17495.70 102.10 53905.94 88888.00 2008-11-16 15:12:40.404 321 17495.68 102.06 53905.98 88888.00 2008-11-16 15:12:40.904 321 17495.74 102.04 53905.95 88888.00 2008-11-16 15:12:41.404 321 17495.68 101.98 53905.94 88888.00 2008-11-16 15:12:41.904 321 17495.64 101.93 53905.83 88888.00 2008-11-16 15:12:42.404 321 17495.71 101.92 53905.83 88888.00 2008-11-16 15:12:42.904 321 17495.77 101.92 53905.90 88888.00 2008-11-16 15:12:43.404 321 17495.78 101.95 53905.97 88888.00 2008-11-16 15:12:43.904 321 17495.77 101.96 53905.96 88888.00 2008-11-16 15:12:44.404 321 17495.70 101.94 53905.98 88888.00 2008-11-16 15:12:44.904 321 17495.62 102.00 53905.99 88888.00 2008-11-16 15:12:45.404 321 17495.73 101.98 53906.01 88888.00 2008-11-16 15:12:45.904 321 17495.72 101.95 53906.02 88888.00 2008-11-16 15:12:46.404 321 17495.79 101.94 53906.04 88888.00 2008-11-16 15:12:46.904 321 17495.82 101.97 53905.92 88888.00 2008-11-16 15:12:47.404 321 17495.84 102.00 53905.85 88888.00 2008-11-16 15:12:47.904 321 17495.82 102.06 53905.87 88888.00 2008-11-16 15:12:48.404 321 17495.84 102.09 53905.79 88888.00 2008-11-16 15:12:48.904 321 17495.80 102.05 53905.75 88888.00 2008-11-16 15:12:49.404 321 17495.73 102.02 53905.74 88888.00 2008-11-16 15:12:49.904 321 17495.77 101.98 53905.85 88888.00 2008-11-16 15:12:50.404 321 17495.72 101.98 53905.95 88888.00 2008-11-16 15:12:50.904 321 17495.64 102.02 53905.91 88888.00 2008-11-16 15:12:51.404 321 17495.69 102.09 53905.82 88888.00 2008-11-16 15:12:51.904 321 17495.63 102.06 53905.80 88888.00 2008-11-16 15:12:52.404 321 17495.58 102.07 53905.87 88888.00 2008-11-16 15:12:52.904 321 17495.66 102.12 53905.84 88888.00 2008-11-16 15:12:53.404 321 17495.66 102.15 53905.88 88888.00 2008-11-16 15:12:53.904 321 17495.66 102.16 53905.86 88888.00 2008-11-16 15:12:54.404 321 17495.68 102.11 53905.83 88888.00 2008-11-16 15:12:54.904 321 17495.76 102.07 53905.84 88888.00 2008-11-16 15:12:55.404 321 17495.77 102.12 53905.81 88888.00 2008-11-16 15:12:55.904 321 17495.79 102.09 53905.80 88888.00 2008-11-16 15:12:56.404 321 17495.61 102.03 53905.85 88888.00 2008-11-16 15:12:56.904 321 17495.69 102.05 53905.91 88888.00 2008-11-16 15:12:57.404 321 17495.61 102.11 53905.96 88888.00 2008-11-16 15:12:57.904 321 17495.59 102.14 53905.94 88888.00 2008-11-16 15:12:58.404 321 17495.52 102.14 53905.83 88888.00 2008-11-16 15:12:58.904 321 17495.53 102.20 53905.80 88888.00 2008-11-16 15:12:59.404 321 17495.59 102.15 53905.85 88888.00 2008-11-16 15:12:59.904 321 17495.56 102.15 53905.92 88888.00 2008-11-16 15:13:00.404 321 17495.61 102.20 53905.87 88888.00 2008-11-16 15:13:00.904 321 17495.61 102.19 53905.93 88888.00 2008-11-16 15:13:01.404 321 17495.63 102.16 53905.86 88888.00 2008-11-16 15:13:01.904 321 17495.63 102.20 53905.90 88888.00 2008-11-16 15:13:02.404 321 17495.58 102.27 53905.84 88888.00 2008-11-16 15:13:02.904 321 17495.57 102.26 53905.87 88888.00 2008-11-16 15:13:03.404 321 17495.56 102.25 53905.86 88888.00 2008-11-16 15:13:03.904 321 17495.57 102.26 53905.91 88888.00 2008-11-16 15:13:04.404 321 17495.60 102.26 53905.98 88888.00 2008-11-16 15:13:04.904 321 17495.59 102.22 53906.04 88888.00 2008-11-16 15:13:05.404 321 17495.62 102.25 53906.03 88888.00 2008-11-16 15:13:05.904 321 17495.58 102.27 53905.95 88888.00 2008-11-16 15:13:06.404 321 17495.56 102.23 53905.93 88888.00 2008-11-16 15:13:06.904 321 17495.56 102.25 53905.96 88888.00 2008-11-16 15:13:07.404 321 17495.58 102.23 53905.94 88888.00 2008-11-16 15:13:07.904 321 17495.51 102.21 53905.94 88888.00 2008-11-16 15:13:08.404 321 17495.60 102.20 53905.97 88888.00 2008-11-16 15:13:08.904 321 17495.57 102.22 53905.91 88888.00 2008-11-16 15:13:09.404 321 17495.67 102.25 53905.82 88888.00 2008-11-16 15:13:09.904 321 17495.59 102.31 53905.72 88888.00 2008-11-16 15:13:10.404 321 17495.57 102.30 53905.85 88888.00 2008-11-16 15:13:10.904 321 17495.59 102.22 53905.93 88888.00 2008-11-16 15:13:11.404 321 17495.64 102.27 53906.01 88888.00 2008-11-16 15:13:11.904 321 17495.67 102.30 53905.93 88888.00 2008-11-16 15:13:12.404 321 17495.70 102.32 53905.94 88888.00 2008-11-16 15:13:12.904 321 17495.71 102.40 53905.98 88888.00 2008-11-16 15:13:13.404 321 17495.62 102.39 53906.01 88888.00 2008-11-16 15:13:13.904 321 17495.57 102.39 53905.91 88888.00 2008-11-16 15:13:14.404 321 17495.61 102.35 53905.78 88888.00 2008-11-16 15:13:14.904 321 17495.59 102.31 53905.81 88888.00 2008-11-16 15:13:15.404 321 17495.53 102.32 53905.85 88888.00 2008-11-16 15:13:15.904 321 17495.60 102.31 53905.88 88888.00 2008-11-16 15:13:16.404 321 17495.68 102.31 53905.97 88888.00 2008-11-16 15:13:16.904 321 17495.68 102.33 53905.91 88888.00 2008-11-16 15:13:17.404 321 17495.73 102.42 53905.91 88888.00 2008-11-16 15:13:17.904 321 17495.61 102.40 53905.95 88888.00 2008-11-16 15:13:18.404 321 17495.52 102.35 53905.97 88888.00 2008-11-16 15:13:18.904 321 17495.59 102.33 53905.90 88888.00 2008-11-16 15:13:19.404 321 17495.60 102.32 53905.83 88888.00 2008-11-16 15:13:19.904 321 17495.47 102.34 53905.83 88888.00 2008-11-16 15:13:20.404 321 17495.53 102.42 53905.88 88888.00 2008-11-16 15:13:20.904 321 17495.61 102.49 53905.88 88888.00 2008-11-16 15:13:21.404 321 17495.64 102.46 53905.87 88888.00 2008-11-16 15:13:21.904 321 17495.61 102.44 53905.91 88888.00 2008-11-16 15:13:22.404 321 17495.57 102.45 53905.92 88888.00 2008-11-16 15:13:22.904 321 17495.47 102.46 53906.01 88888.00 2008-11-16 15:13:23.404 321 17495.41 102.50 53906.07 88888.00 2008-11-16 15:13:23.904 321 17495.35 102.49 53906.10 88888.00 2008-11-16 15:13:24.404 321 17495.40 102.48 53906.12 88888.00 2008-11-16 15:13:24.904 321 17495.42 102.50 53906.01 88888.00 2008-11-16 15:13:25.404 321 17495.51 102.48 53905.90 88888.00 2008-11-16 15:13:25.904 321 17495.53 102.53 53905.97 88888.00 2008-11-16 15:13:26.404 321 17495.39 102.54 53905.99 88888.00 2008-11-16 15:13:26.904 321 17495.40 102.53 53905.98 88888.00 2008-11-16 15:13:27.404 321 17495.41 102.61 53906.08 88888.00 2008-11-16 15:13:27.904 321 17495.33 102.62 53906.03 88888.00 2008-11-16 15:13:28.404 321 17495.31 102.63 53906.07 88888.00 2008-11-16 15:13:28.904 321 17495.36 102.65 53906.10 88888.00 2008-11-16 15:13:29.404 321 17495.39 102.65 53906.06 88888.00 2008-11-16 15:13:29.904 321 17495.36 102.74 53906.02 88888.00 2008-11-16 15:13:30.404 321 17495.48 102.75 53905.97 88888.00 2008-11-16 15:13:30.904 321 17495.55 102.79 53905.95 88888.00 2008-11-16 15:13:31.404 321 17495.46 102.78 53905.92 88888.00 2008-11-16 15:13:31.904 321 17495.38 102.78 53905.96 88888.00 2008-11-16 15:13:32.404 321 17495.37 102.74 53905.97 88888.00 2008-11-16 15:13:32.904 321 17495.39 102.78 53905.91 88888.00 2008-11-16 15:13:33.404 321 17495.35 102.83 53905.97 88888.00 2008-11-16 15:13:33.904 321 17495.42 102.82 53905.98 88888.00 2008-11-16 15:13:34.404 321 17495.43 102.82 53905.99 88888.00 2008-11-16 15:13:34.904 321 17495.42 102.84 53906.09 88888.00 2008-11-16 15:13:35.404 321 17495.38 102.89 53906.08 88888.00 2008-11-16 15:13:35.904 321 17495.39 102.87 53905.99 88888.00 2008-11-16 15:13:36.404 321 17495.46 102.90 53905.92 88888.00 2008-11-16 15:13:36.904 321 17495.45 102.93 53905.95 88888.00 2008-11-16 15:13:37.404 321 17495.39 102.99 53906.05 88888.00 2008-11-16 15:13:37.904 321 17495.30 102.94 53906.07 88888.00 2008-11-16 15:13:38.404 321 17495.35 102.92 53905.99 88888.00 2008-11-16 15:13:38.904 321 17495.38 102.91 53906.04 88888.00 2008-11-16 15:13:39.404 321 17495.32 102.97 53906.07 88888.00 2008-11-16 15:13:39.904 321 17495.36 102.97 53906.12 88888.00 2008-11-16 15:13:40.404 321 17495.49 102.93 53906.09 88888.00 2008-11-16 15:13:40.904 321 17495.49 102.98 53906.06 88888.00 2008-11-16 15:13:41.404 321 17495.35 103.02 53906.07 88888.00 2008-11-16 15:13:41.904 321 17495.30 102.98 53906.02 88888.00 2008-11-16 15:13:42.404 321 17495.35 103.04 53906.07 88888.00 2008-11-16 15:13:42.904 321 17495.39 102.97 53906.13 88888.00 2008-11-16 15:13:43.404 321 17495.43 102.99 53906.05 88888.00 2008-11-16 15:13:43.904 321 17495.49 103.03 53905.92 88888.00 2008-11-16 15:13:44.404 321 17495.45 103.07 53905.88 88888.00 2008-11-16 15:13:44.904 321 17495.41 103.09 53905.97 88888.00 2008-11-16 15:13:45.404 321 17495.52 103.13 53905.97 88888.00 2008-11-16 15:13:45.904 321 17495.56 103.10 53905.97 88888.00 2008-11-16 15:13:46.404 321 17495.55 103.11 53905.96 88888.00 2008-11-16 15:13:46.904 321 17495.52 103.12 53905.93 88888.00 2008-11-16 15:13:47.404 321 17495.56 103.12 53905.84 88888.00 2008-11-16 15:13:47.904 321 17495.55 103.09 53905.85 88888.00 2008-11-16 15:13:48.404 321 17495.58 103.11 53905.93 88888.00 2008-11-16 15:13:48.904 321 17495.59 103.10 53905.99 88888.00 2008-11-16 15:13:49.404 321 17495.67 103.07 53905.99 88888.00 2008-11-16 15:13:49.904 321 17495.71 103.04 53906.01 88888.00 2008-11-16 15:13:50.404 321 17495.77 103.11 53905.96 88888.00 2008-11-16 15:13:50.904 321 17495.80 103.14 53906.06 88888.00 2008-11-16 15:13:51.404 321 17495.78 103.15 53906.07 88888.00 2008-11-16 15:13:51.904 321 17495.84 103.14 53906.06 88888.00 2008-11-16 15:13:52.404 321 17495.88 103.10 53906.04 88888.00 2008-11-16 15:13:52.904 321 17495.89 103.04 53906.04 88888.00 2008-11-16 15:13:53.404 321 17495.86 103.03 53906.08 88888.00 2008-11-16 15:13:53.904 321 17495.80 102.98 53906.07 88888.00 2008-11-16 15:13:54.404 321 17495.86 103.01 53906.09 88888.00 2008-11-16 15:13:54.904 321 17495.89 103.01 53906.09 88888.00 2008-11-16 15:13:55.404 321 17495.86 103.00 53906.05 88888.00 2008-11-16 15:13:55.904 321 17495.84 103.00 53906.05 88888.00 2008-11-16 15:13:56.404 321 17495.79 103.04 53906.02 88888.00 2008-11-16 15:13:56.904 321 17495.74 103.02 53906.02 88888.00 2008-11-16 15:13:57.404 321 17495.82 103.07 53906.05 88888.00 2008-11-16 15:13:57.904 321 17495.89 103.09 53906.05 88888.00 2008-11-16 15:13:58.404 321 17495.97 103.07 53906.06 88888.00 2008-11-16 15:13:58.904 321 17495.91 103.03 53906.01 88888.00 2008-11-16 15:13:59.404 321 17495.94 103.04 53905.93 88888.00 2008-11-16 15:13:59.904 321 17495.93 103.07 53905.97 88888.00 2008-11-16 15:14:00.404 321 17495.94 103.04 53905.97 88888.00 2008-11-16 15:14:00.904 321 17495.97 102.99 53905.95 88888.00 2008-11-16 15:14:01.404 321 17496.04 102.95 53905.93 88888.00 2008-11-16 15:14:01.904 321 17495.97 103.04 53905.95 88888.00 2008-11-16 15:14:02.404 321 17496.07 103.01 53906.04 88888.00 2008-11-16 15:14:02.904 321 17496.04 103.04 53906.13 88888.00 2008-11-16 15:14:03.404 321 17496.13 103.00 53906.06 88888.00 2008-11-16 15:14:03.904 321 17496.13 103.04 53905.95 88888.00 2008-11-16 15:14:04.404 321 17496.15 103.08 53905.95 88888.00 2008-11-16 15:14:04.904 321 17496.14 103.09 53906.09 88888.00 2008-11-16 15:14:05.404 321 17496.20 103.04 53906.16 88888.00 2008-11-16 15:14:05.904 321 17496.23 103.05 53906.19 88888.00 2008-11-16 15:14:06.404 321 17496.19 103.12 53906.13 88888.00 2008-11-16 15:14:06.904 321 17496.18 103.09 53906.07 88888.00 2008-11-16 15:14:07.404 321 17496.17 103.11 53905.97 88888.00 2008-11-16 15:14:07.904 321 17496.21 103.07 53906.10 88888.00 2008-11-16 15:14:08.404 321 17496.18 103.07 53906.04 88888.00 2008-11-16 15:14:08.904 321 17496.18 103.04 53905.97 88888.00 2008-11-16 15:14:09.404 321 17496.11 103.05 53906.03 88888.00 2008-11-16 15:14:09.904 321 17495.98 103.08 53906.05 88888.00 2008-11-16 15:14:10.404 321 17495.94 103.08 53906.04 88888.00 2008-11-16 15:14:10.904 321 17496.04 103.09 53906.03 88888.00 2008-11-16 15:14:11.404 321 17496.04 103.08 53906.08 88888.00 2008-11-16 15:14:11.904 321 17496.02 103.02 53906.12 88888.00 2008-11-16 15:14:12.404 321 17495.99 103.01 53906.10 88888.00 2008-11-16 15:14:12.904 321 17495.89 103.07 53906.05 88888.00 2008-11-16 15:14:13.404 321 17495.86 103.14 53906.07 88888.00 2008-11-16 15:14:13.904 321 17495.80 103.14 53906.09 88888.00 2008-11-16 15:14:14.404 321 17495.87 103.08 53906.10 88888.00 2008-11-16 15:14:14.904 321 17495.86 103.11 53906.17 88888.00 2008-11-16 15:14:15.404 321 17495.79 103.14 53906.10 88888.00 2008-11-16 15:14:15.904 321 17495.73 103.17 53906.09 88888.00 2008-11-16 15:14:16.404 321 17495.71 103.14 53905.99 88888.00 2008-11-16 15:14:16.904 321 17495.67 103.21 53906.04 88888.00 2008-11-16 15:14:17.404 321 17495.71 103.30 53906.06 88888.00 2008-11-16 15:14:17.904 321 17495.67 103.34 53906.03 88888.00 2008-11-16 15:14:18.404 321 17495.62 103.31 53905.97 88888.00 2008-11-16 15:14:18.904 321 17495.70 103.28 53905.99 88888.00 2008-11-16 15:14:19.404 321 17495.73 103.33 53906.07 88888.00 2008-11-16 15:14:19.904 321 17495.72 103.31 53906.09 88888.00 2008-11-16 15:14:20.404 321 17495.74 103.24 53906.02 88888.00 2008-11-16 15:14:20.904 321 17495.71 103.34 53905.98 88888.00 2008-11-16 15:14:21.404 321 17495.68 103.40 53905.86 88888.00 2008-11-16 15:14:21.904 321 17495.64 103.39 53905.97 88888.00 2008-11-16 15:14:22.404 321 17495.60 103.41 53906.03 88888.00 2008-11-16 15:14:22.904 321 17495.56 103.44 53905.93 88888.00 2008-11-16 15:14:23.404 321 17495.53 103.48 53905.84 88888.00 2008-11-16 15:14:23.904 321 17495.60 103.52 53905.92 88888.00 2008-11-16 15:14:24.404 321 17495.61 103.49 53906.04 88888.00 2008-11-16 15:14:24.904 321 17495.58 103.50 53905.98 88888.00 2008-11-16 15:14:25.404 321 17495.62 103.52 53906.02 88888.00 2008-11-16 15:14:25.904 321 17495.57 103.52 53906.17 88888.00 2008-11-16 15:14:26.404 321 17495.51 103.59 53906.12 88888.00 2008-11-16 15:14:26.904 321 17495.52 103.61 53906.04 88888.00 2008-11-16 15:14:27.404 321 17495.53 103.56 53906.10 88888.00 2008-11-16 15:14:27.904 321 17495.50 103.58 53906.17 88888.00 2008-11-16 15:14:28.404 321 17495.45 103.52 53906.16 88888.00 2008-11-16 15:14:28.904 321 17495.38 103.54 53906.17 88888.00 2008-11-16 15:14:29.404 321 17495.30 103.62 53906.17 88888.00 2008-11-16 15:14:29.904 321 17495.36 103.65 53906.16 88888.00 2008-11-16 15:14:30.404 321 17495.40 103.65 53906.14 88888.00 2008-11-16 15:14:30.904 321 17495.38 103.65 53906.05 88888.00 2008-11-16 15:14:31.404 321 17495.41 103.58 53906.05 88888.00 2008-11-16 15:14:31.904 321 17495.32 103.58 53906.04 88888.00 2008-11-16 15:14:32.404 321 17495.35 103.69 53906.07 88888.00 2008-11-16 15:14:32.904 321 17495.46 103.69 53906.06 88888.00 2008-11-16 15:14:33.404 321 17495.41 103.66 53906.06 88888.00 2008-11-16 15:14:33.904 321 17495.45 103.71 53906.02 88888.00 2008-11-16 15:14:34.404 321 17495.45 103.80 53906.05 88888.00 2008-11-16 15:14:34.904 321 17495.48 103.82 53906.12 88888.00 2008-11-16 15:14:35.404 321 17495.46 103.86 53906.18 88888.00 2008-11-16 15:14:35.904 321 17495.47 103.80 53906.07 88888.00 2008-11-16 15:14:36.404 321 17495.48 103.90 53906.09 88888.00 2008-11-16 15:14:36.904 321 17495.41 103.85 53906.21 88888.00 2008-11-16 15:14:37.404 321 17495.37 103.83 53906.20 88888.00 2008-11-16 15:14:37.904 321 17495.27 103.83 53906.13 88888.00 2008-11-16 15:14:38.404 321 17495.25 103.83 53906.09 88888.00 2008-11-16 15:14:38.904 321 17495.23 103.87 53905.99 88888.00 2008-11-16 15:14:39.404 321 17495.22 103.83 53906.06 88888.00 2008-11-16 15:14:39.904 321 17495.23 103.82 53906.16 88888.00 2008-11-16 15:14:40.404 321 17495.27 103.79 53906.13 88888.00 2008-11-16 15:14:40.904 321 17495.26 103.83 53906.10 88888.00 2008-11-16 15:14:41.404 321 17495.35 103.96 53906.18 88888.00 2008-11-16 15:14:41.904 321 17495.31 103.90 53906.13 88888.00 2008-11-16 15:14:42.404 321 17495.27 103.90 53906.16 88888.00 2008-11-16 15:14:42.904 321 17495.26 103.95 53906.12 88888.00 2008-11-16 15:14:43.404 321 17495.27 103.95 53906.12 88888.00 2008-11-16 15:14:43.904 321 17495.22 104.01 53906.21 88888.00 2008-11-16 15:14:44.404 321 17495.15 104.06 53906.24 88888.00 2008-11-16 15:14:44.904 321 17495.15 104.07 53906.21 88888.00 2008-11-16 15:14:45.404 321 17495.16 104.06 53906.20 88888.00 2008-11-16 15:14:45.904 321 17495.11 104.07 53906.15 88888.00 2008-11-16 15:14:46.404 321 17495.08 104.10 53906.10 88888.00 2008-11-16 15:14:46.904 321 17495.15 104.08 53906.27 88888.00 2008-11-16 15:14:47.401 321 17495.16 104.15 53906.31 88888.00 2008-11-16 15:14:47.901 321 17495.17 104.16 53906.30 88888.00 2008-11-16 15:14:48.401 321 17495.22 104.16 53906.23 88888.00 2008-11-16 15:14:48.901 321 17495.29 104.15 53906.08 88888.00 2008-11-16 15:14:49.401 321 17495.21 104.15 53906.09 88888.00 2008-11-16 15:14:49.901 321 17495.26 104.15 53906.08 88888.00 2008-11-16 15:14:50.401 321 17495.23 104.20 53906.12 88888.00 2008-11-16 15:14:50.901 321 17495.21 104.21 53906.08 88888.00 2008-11-16 15:14:51.401 321 17495.29 104.21 53906.14 88888.00 2008-11-16 15:14:51.901 321 17495.23 104.25 53906.13 88888.00 2008-11-16 15:14:52.401 321 17495.21 104.24 53906.10 88888.00 2008-11-16 15:14:52.901 321 17495.32 104.30 53906.14 88888.00 2008-11-16 15:14:53.401 321 17495.36 104.28 53906.12 88888.00 2008-11-16 15:14:53.901 321 17495.30 104.25 53906.14 88888.00 2008-11-16 15:14:54.401 321 17495.30 104.20 53906.19 88888.00 2008-11-16 15:14:54.901 321 17495.29 104.18 53906.20 88888.00 2008-11-16 15:14:55.401 321 17495.30 104.20 53906.21 88888.00 2008-11-16 15:14:55.901 321 17495.38 104.29 53906.34 88888.00 2008-11-16 15:14:56.401 321 17495.43 104.24 53906.29 88888.00 2008-11-16 15:14:56.901 321 17495.46 104.27 53906.23 88888.00 2008-11-16 15:14:57.401 321 17495.33 104.26 53906.28 88888.00 2008-11-16 15:14:57.901 321 17495.31 104.29 53906.26 88888.00 2008-11-16 15:14:58.401 321 17495.41 104.25 53906.24 88888.00 2008-11-16 15:14:58.901 321 17495.46 104.26 53906.24 88888.00 2008-11-16 15:14:59.401 321 17495.48 104.27 53906.17 88888.00 2008-11-16 15:14:59.901 321 17495.50 104.24 53906.14 88888.00 2008-11-16 15:15:00.401 321 17495.57 104.18 53906.09 88888.00 2008-11-16 15:15:00.901 321 17495.57 104.22 53906.04 88888.00 2008-11-16 15:15:01.401 321 17495.53 104.22 53906.01 88888.00 2008-11-16 15:15:01.901 321 17495.57 104.17 53906.04 88888.00 2008-11-16 15:15:02.401 321 17495.55 104.16 53906.05 88888.00 2008-11-16 15:15:02.901 321 17495.68 104.16 53906.12 88888.00 2008-11-16 15:15:03.401 321 17495.70 104.20 53906.12 88888.00 2008-11-16 15:15:03.901 321 17495.64 104.19 53906.13 88888.00 2008-11-16 15:15:04.401 321 17495.72 104.09 53906.23 88888.00 2008-11-16 15:15:04.901 321 17495.77 104.05 53906.14 88888.00 2008-11-16 15:15:05.401 321 17495.77 104.07 53906.07 88888.00 2008-11-16 15:15:05.901 321 17495.67 104.10 53906.05 88888.00 2008-11-16 15:15:06.401 321 17495.70 104.04 53906.17 88888.00 2008-11-16 15:15:06.901 321 17495.70 104.04 53906.23 88888.00 2008-11-16 15:15:07.401 321 17495.77 104.09 53906.17 88888.00 2008-11-16 15:15:07.901 321 17495.68 104.02 53906.07 88888.00 2008-11-16 15:15:08.401 321 17495.59 104.00 53906.08 88888.00 2008-11-16 15:15:08.901 321 17495.63 103.92 53906.09 88888.00 2008-11-16 15:15:09.401 321 17495.69 103.90 53906.05 88888.00 2008-11-16 15:15:09.901 321 17495.69 103.95 53906.06 88888.00 2008-11-16 15:15:10.401 321 17495.61 104.00 53906.16 88888.00 2008-11-16 15:15:10.901 321 17495.61 104.09 53906.17 88888.00 2008-11-16 15:15:11.401 321 17495.66 104.12 53906.13 88888.00 2008-11-16 15:15:11.901 321 17495.64 104.06 53906.03 88888.00 2008-11-16 15:15:12.401 321 17495.67 104.06 53906.01 88888.00 2008-11-16 15:15:12.901 321 17495.76 103.97 53906.01 88888.00 2008-11-16 15:15:13.401 321 17495.70 103.98 53906.08 88888.00 2008-11-16 15:15:13.901 321 17495.64 104.02 53906.08 88888.00 2008-11-16 15:15:14.401 321 17495.76 104.04 53906.21 88888.00 2008-11-16 15:15:14.901 321 17495.89 104.07 53906.23 88888.00 2008-11-16 15:15:15.401 321 17495.94 104.10 53906.12 88888.00 2008-11-16 15:15:15.901 321 17495.91 104.17 53906.10 88888.00 2008-11-16 15:15:16.401 321 17495.93 104.15 53906.13 88888.00 2008-11-16 15:15:16.901 321 17495.99 104.07 53906.15 88888.00 2008-11-16 15:15:17.401 321 17496.01 104.10 53906.20 88888.00 2008-11-16 15:15:17.901 321 17496.05 104.06 53906.15 88888.00 2008-11-16 15:15:18.401 321 17496.09 104.09 53906.09 88888.00 2008-11-16 15:15:18.901 321 17496.01 104.10 53906.09 88888.00 2008-11-16 15:15:19.401 321 17496.01 104.04 53906.10 88888.00 2008-11-16 15:15:19.901 321 17496.07 104.10 53906.13 88888.00 2008-11-16 15:15:20.401 321 17496.17 104.16 53906.13 88888.00 2008-11-16 15:15:20.901 321 17496.13 104.17 53906.17 88888.00 2008-11-16 15:15:21.401 321 17496.17 104.17 53906.14 88888.00 2008-11-16 15:15:21.901 321 17496.11 104.22 53906.07 88888.00 2008-11-16 15:15:22.401 321 17496.15 104.25 53906.05 88888.00 2008-11-16 15:15:22.901 321 17496.12 104.24 53906.08 88888.00 2008-11-16 15:15:23.401 321 17496.15 104.20 53906.09 88888.00 2008-11-16 15:15:23.901 321 17496.12 104.24 53906.13 88888.00 2008-11-16 15:15:24.401 321 17496.13 104.22 53906.13 88888.00 2008-11-16 15:15:24.901 321 17496.14 104.19 53906.01 88888.00 2008-11-16 15:15:25.401 321 17496.13 104.17 53905.85 88888.00 2008-11-16 15:15:25.901 321 17496.11 104.22 53905.86 88888.00 2008-11-16 15:15:26.401 321 17496.15 104.26 53905.93 88888.00 2008-11-16 15:15:26.901 321 17496.18 104.19 53905.94 88888.00 2008-11-16 15:15:27.401 321 17496.09 104.27 53905.86 88888.00 2008-11-16 15:15:27.901 321 17496.21 104.28 53905.90 88888.00 2008-11-16 15:15:28.401 321 17496.20 104.25 53905.86 88888.00 2008-11-16 15:15:28.901 321 17496.17 104.27 53905.88 88888.00 2008-11-16 15:15:29.401 321 17496.19 104.31 53905.94 88888.00 2008-11-16 15:15:29.901 321 17496.21 104.29 53905.98 88888.00 2008-11-16 15:15:30.401 321 17496.20 104.25 53905.93 88888.00 2008-11-16 15:15:30.901 321 17496.17 104.29 53905.84 88888.00 2008-11-16 15:15:31.401 321 17496.21 104.29 53905.84 88888.00 2008-11-16 15:15:31.901 321 17496.17 104.29 53905.94 88888.00 2008-11-16 15:15:32.401 321 17496.22 104.24 53905.98 88888.00 2008-11-16 15:15:32.901 321 17496.24 104.24 53905.93 88888.00 2008-11-16 15:15:33.401 321 17496.31 104.25 53905.88 88888.00 2008-11-16 15:15:33.901 321 17496.35 104.25 53905.84 88888.00 2008-11-16 15:15:34.401 321 17496.38 104.24 53905.88 88888.00 2008-11-16 15:15:34.901 321 17496.38 104.19 53905.97 88888.00 2008-11-16 15:15:35.401 321 17496.31 104.15 53905.97 88888.00 2008-11-16 15:15:35.901 321 17496.35 104.17 53905.87 88888.00 2008-11-16 15:15:36.401 321 17496.32 104.24 53905.92 88888.00 2008-11-16 15:15:36.901 321 17496.35 104.18 53905.96 88888.00 2008-11-16 15:15:37.401 321 17496.47 104.11 53905.86 88888.00 2008-11-16 15:15:37.901 321 17496.38 104.17 53905.87 88888.00 2008-11-16 15:15:38.401 321 17496.40 104.19 53905.98 88888.00 2008-11-16 15:15:38.901 321 17496.37 104.15 53906.02 88888.00 2008-11-16 15:15:39.401 321 17496.35 104.10 53905.91 88888.00 2008-11-16 15:15:39.901 321 17496.40 104.14 53905.95 88888.00 2008-11-16 15:15:40.401 321 17496.31 104.16 53905.90 88888.00 2008-11-16 15:15:40.901 321 17496.21 104.16 53905.92 88888.00 2008-11-16 15:15:41.401 321 17496.28 104.10 53905.94 88888.00 2008-11-16 15:15:41.901 321 17496.30 104.16 53905.95 88888.00 2008-11-16 15:15:42.401 321 17496.25 104.20 53905.92 88888.00 2008-11-16 15:15:42.901 321 17496.30 104.16 53905.93 88888.00 2008-11-16 15:15:43.401 321 17496.39 104.18 53906.01 88888.00 2008-11-16 15:15:43.901 321 17496.29 104.19 53905.92 88888.00 2008-11-16 15:15:44.401 321 17496.30 104.11 53905.90 88888.00 2008-11-16 15:15:44.901 321 17496.40 104.12 53905.88 88888.00 2008-11-16 15:15:45.401 321 17496.48 104.15 53905.90 88888.00 2008-11-16 15:15:45.901 321 17496.37 104.20 53905.98 88888.00 2008-11-16 15:15:46.401 321 17496.33 104.20 53905.87 88888.00 2008-11-16 15:15:46.901 321 17496.31 104.19 53905.83 88888.00 2008-11-16 15:15:47.401 321 17496.32 104.24 53905.91 88888.00 2008-11-16 15:15:47.901 321 17496.31 104.27 53905.96 88888.00 2008-11-16 15:15:48.401 321 17496.21 104.31 53905.92 88888.00 2008-11-16 15:15:48.901 321 17496.21 104.32 53905.88 88888.00 2008-11-16 15:15:49.401 321 17496.32 104.31 53905.88 88888.00 2008-11-16 15:15:49.901 321 17496.29 104.30 53906.01 88888.00 2008-11-16 15:15:50.401 321 17496.20 104.32 53905.97 88888.00 2008-11-16 15:15:50.901 321 17496.21 104.35 53905.96 88888.00 2008-11-16 15:15:51.401 321 17496.23 104.36 53905.94 88888.00 2008-11-16 15:15:51.901 321 17496.15 104.36 53905.93 88888.00 2008-11-16 15:15:52.401 321 17496.14 104.39 53905.93 88888.00 2008-11-16 15:15:52.901 321 17496.27 104.31 53905.94 88888.00 2008-11-16 15:15:53.401 321 17496.38 104.22 53905.94 88888.00 2008-11-16 15:15:53.901 321 17496.38 104.31 53905.95 88888.00 2008-11-16 15:15:54.401 321 17496.34 104.35 53905.93 88888.00 2008-11-16 15:15:54.901 321 17496.43 104.36 53905.91 88888.00 2008-11-16 15:15:55.401 321 17496.30 104.38 53905.86 88888.00 2008-11-16 15:15:55.901 321 17496.30 104.34 53905.83 88888.00 2008-11-16 15:15:56.401 321 17496.39 104.20 53905.72 88888.00 2008-11-16 15:15:56.901 321 17496.29 104.15 53905.80 88888.00 2008-11-16 15:15:57.401 321 17496.29 104.14 53905.90 88888.00 2008-11-16 15:15:57.901 321 17496.22 104.17 53905.92 88888.00 2008-11-16 15:15:58.401 321 17496.27 104.20 53905.91 88888.00 2008-11-16 15:15:58.901 321 17496.30 104.17 53905.92 88888.00 2008-11-16 15:15:59.401 321 17496.27 104.16 53905.84 88888.00 2008-11-16 15:15:59.901 321 17496.22 104.18 53905.82 88888.00 2008-11-16 15:16:00.401 321 17496.18 104.19 53905.91 88888.00 2008-11-16 15:16:00.901 321 17496.28 104.20 53905.97 88888.00 2008-11-16 15:16:01.401 321 17496.24 104.14 53906.02 88888.00 2008-11-16 15:16:01.901 321 17496.29 104.15 53905.91 88888.00 2008-11-16 15:16:02.401 321 17496.30 104.11 53905.86 88888.00 2008-11-16 15:16:02.901 321 17496.27 104.17 53905.88 88888.00 2008-11-16 15:16:03.401 321 17496.30 104.15 53905.99 88888.00 2008-11-16 15:16:03.901 321 17496.39 104.09 53905.97 88888.00 2008-11-16 15:16:04.401 321 17496.51 104.04 53905.92 88888.00 2008-11-16 15:16:04.901 321 17496.51 103.99 53905.86 88888.00 2008-11-16 15:16:05.401 321 17496.59 104.05 53905.88 88888.00 2008-11-16 15:16:05.901 321 17496.47 104.05 53905.88 88888.00 2008-11-16 15:16:06.401 321 17496.47 103.96 53905.88 88888.00 2008-11-16 15:16:06.901 321 17496.53 103.96 53905.86 88888.00 2008-11-16 15:16:07.401 321 17496.45 103.97 53905.82 88888.00 2008-11-16 15:16:07.901 321 17496.51 103.90 53905.84 88888.00 2008-11-16 15:16:08.401 321 17496.58 103.88 53905.84 88888.00 2008-11-16 15:16:08.901 321 17496.56 103.87 53905.93 88888.00 2008-11-16 15:16:09.401 321 17496.56 103.82 53905.96 88888.00 2008-11-16 15:16:09.901 321 17496.61 103.81 53905.95 88888.00 2008-11-16 15:16:10.401 321 17496.60 103.85 53905.93 88888.00 2008-11-16 15:16:10.901 321 17496.66 103.86 53905.91 88888.00 2008-11-16 15:16:11.401 321 17496.59 103.80 53905.80 88888.00 2008-11-16 15:16:11.901 321 17496.58 103.80 53905.92 88888.00 2008-11-16 15:16:12.401 321 17496.55 103.77 53905.94 88888.00 2008-11-16 15:16:12.901 321 17496.66 103.77 53905.94 88888.00 2008-11-16 15:16:13.401 321 17496.65 103.82 53905.86 88888.00 2008-11-16 15:16:13.901 321 17496.60 103.79 53905.78 88888.00 2008-11-16 15:16:14.401 321 17496.56 103.73 53905.86 88888.00 2008-11-16 15:16:14.901 321 17496.65 103.70 53905.93 88888.00 2008-11-16 15:16:15.401 321 17496.73 103.71 53905.93 88888.00 2008-11-16 15:16:15.901 321 17496.63 103.75 53905.92 88888.00 2008-11-16 15:16:16.401 321 17496.66 103.73 53905.88 88888.00 2008-11-16 15:16:16.901 321 17496.78 103.70 53905.92 88888.00 2008-11-16 15:16:17.401 321 17496.78 103.69 53905.99 88888.00 2008-11-16 15:16:17.901 321 17496.73 103.70 53906.02 88888.00 2008-11-16 15:16:18.401 321 17496.71 103.63 53905.99 88888.00 2008-11-16 15:16:18.901 321 17496.72 103.65 53906.01 88888.00 2008-11-16 15:16:19.401 321 17496.82 103.67 53905.96 88888.00 2008-11-16 15:16:19.901 321 17496.82 103.67 53905.95 88888.00 2008-11-16 15:16:20.401 321 17496.74 103.67 53905.93 88888.00 2008-11-16 15:16:20.901 321 17496.69 103.58 53905.96 88888.00 2008-11-16 15:16:21.401 321 17496.69 103.63 53906.01 88888.00 2008-11-16 15:16:21.901 321 17496.75 103.69 53905.96 88888.00 2008-11-16 15:16:22.401 321 17496.78 103.60 53905.93 88888.00 2008-11-16 15:16:22.901 321 17496.81 103.52 53906.01 88888.00 2008-11-16 15:16:23.401 321 17496.80 103.54 53905.98 88888.00 2008-11-16 15:16:23.901 321 17496.75 103.57 53906.05 88888.00 2008-11-16 15:16:24.401 321 17496.73 103.66 53905.98 88888.00 2008-11-16 15:16:24.901 321 17496.76 103.67 53905.94 88888.00 2008-11-16 15:16:25.401 321 17496.75 103.67 53905.95 88888.00 2008-11-16 15:16:25.901 321 17496.82 103.68 53905.88 88888.00 2008-11-16 15:16:26.401 321 17496.76 103.71 53905.93 88888.00 2008-11-16 15:16:26.901 321 17496.56 103.69 53905.93 88888.00 2008-11-16 15:16:27.401 321 17496.52 103.62 53905.90 88888.00 2008-11-16 15:16:27.901 321 17496.61 103.65 53905.92 88888.00 2008-11-16 15:16:28.401 321 17496.69 103.68 53905.92 88888.00 2008-11-16 15:16:28.901 321 17496.73 103.59 53905.85 88888.00 2008-11-16 15:16:29.401 321 17496.75 103.56 53905.75 88888.00 2008-11-16 15:16:29.901 321 17496.65 103.57 53905.75 88888.00 2008-11-16 15:16:30.401 321 17496.62 103.60 53905.72 88888.00 2008-11-16 15:16:30.901 321 17496.72 103.53 53905.71 88888.00 2008-11-16 15:16:31.401 321 17496.74 103.54 53905.71 88888.00 2008-11-16 15:16:31.901 321 17496.81 103.50 53905.64 88888.00 2008-11-16 15:16:32.401 321 17496.79 103.52 53905.79 88888.00 2008-11-16 15:16:32.901 321 17496.73 103.52 53905.85 88888.00 2008-11-16 15:16:33.401 321 17496.70 103.52 53905.79 88888.00 2008-11-16 15:16:33.901 321 17496.72 103.41 53905.71 88888.00 2008-11-16 15:16:34.401 321 17496.73 103.42 53905.75 88888.00 2008-11-16 15:16:34.901 321 17496.74 103.46 53905.82 88888.00 2008-11-16 15:16:35.401 321 17496.73 103.50 53905.88 88888.00 2008-11-16 15:16:35.901 321 17496.74 103.40 53905.97 88888.00 2008-11-16 15:16:36.401 321 17496.76 103.34 53905.85 88888.00 2008-11-16 15:16:36.901 321 17496.74 103.40 53905.82 88888.00 2008-11-16 15:16:37.401 321 17496.63 103.44 53905.80 88888.00 2008-11-16 15:16:37.901 321 17496.65 103.49 53905.78 88888.00 2008-11-16 15:16:38.401 321 17496.65 103.44 53905.78 88888.00 2008-11-16 15:16:38.901 321 17496.62 103.38 53905.86 88888.00 2008-11-16 15:16:39.401 321 17496.66 103.37 53905.88 88888.00 2008-11-16 15:16:39.901 321 17496.72 103.30 53905.98 88888.00 2008-11-16 15:16:40.401 321 17496.76 103.34 53905.97 88888.00 2008-11-16 15:16:40.901 321 17496.76 103.34 53905.91 88888.00 2008-11-16 15:16:41.401 321 17496.74 103.36 53906.01 88888.00 2008-11-16 15:16:41.901 321 17496.76 103.37 53905.98 88888.00 2008-11-16 15:16:42.401 321 17496.82 103.32 53905.97 88888.00 2008-11-16 15:16:42.901 321 17496.84 103.38 53905.93 88888.00 2008-11-16 15:16:43.401 321 17496.85 103.33 53905.87 88888.00 2008-11-16 15:16:43.901 321 17496.81 103.31 53905.82 88888.00 2008-11-16 15:16:44.401 321 17496.76 103.30 53905.91 88888.00 2008-11-16 15:16:44.901 321 17496.80 103.30 53905.85 88888.00 2008-11-16 15:16:45.401 321 17496.76 103.27 53905.96 88888.00 2008-11-16 15:16:45.901 321 17496.70 103.32 53905.86 88888.00 2008-11-16 15:16:46.401 321 17496.76 103.40 53905.90 88888.00 2008-11-16 15:16:46.901 321 17496.78 103.42 53905.95 88888.00 2008-11-16 15:16:47.401 321 17496.69 103.43 53905.97 88888.00 2008-11-16 15:16:47.901 321 17496.65 103.44 53905.99 88888.00 2008-11-16 15:16:48.401 321 17496.60 103.44 53905.97 88888.00 2008-11-16 15:16:48.901 321 17496.64 103.43 53905.95 88888.00 2008-11-16 15:16:49.401 321 17496.70 103.47 53905.86 88888.00 2008-11-16 15:16:49.901 321 17496.71 103.42 53905.93 88888.00 2008-11-16 15:16:50.401 321 17496.65 103.40 53905.92 88888.00 2008-11-16 15:16:50.901 321 17496.61 103.39 53906.06 88888.00 2008-11-16 15:16:51.401 321 17496.59 103.39 53905.96 88888.00 2008-11-16 15:16:51.901 321 17496.56 103.31 53905.92 88888.00 2008-11-16 15:16:52.401 321 17496.62 103.24 53905.95 88888.00 2008-11-16 15:16:52.901 321 17496.56 103.30 53905.94 88888.00 2008-11-16 15:16:53.401 321 17496.62 103.27 53905.93 88888.00 2008-11-16 15:16:53.901 321 17496.63 103.33 53905.87 88888.00 2008-11-16 15:16:54.401 321 17496.68 103.36 53905.91 88888.00 2008-11-16 15:16:54.901 321 17496.69 103.37 53905.88 88888.00 2008-11-16 15:16:55.401 321 17496.68 103.41 53905.80 88888.00 2008-11-16 15:16:55.901 321 17496.62 103.37 53905.87 88888.00 2008-11-16 15:16:56.401 321 17496.61 103.33 53905.95 88888.00 2008-11-16 15:16:56.901 321 17496.53 103.36 53905.97 88888.00 2008-11-16 15:16:57.401 321 17496.59 103.40 53905.91 88888.00 2008-11-16 15:16:57.901 321 17496.55 103.32 53905.93 88888.00 2008-11-16 15:16:58.401 321 17496.48 103.29 53905.93 88888.00 2008-11-16 15:16:58.901 321 17496.55 103.30 53905.90 88888.00 2008-11-16 15:16:59.401 321 17496.60 103.34 53905.92 88888.00 2008-11-16 15:16:59.901 321 17496.60 103.33 53905.92 88888.00 2008-11-16 15:17:00.401 321 17496.62 103.32 53905.87 88888.00 2008-11-16 15:17:00.901 321 17496.65 103.31 53905.87 88888.00 2008-11-16 15:17:01.401 321 17496.65 103.27 53905.91 88888.00 2008-11-16 15:17:01.901 321 17496.63 103.31 53905.91 88888.00 2008-11-16 15:17:02.401 321 17496.62 103.37 53905.90 88888.00 2008-11-16 15:17:02.901 321 17496.65 103.39 53905.87 88888.00 2008-11-16 15:17:03.401 321 17496.69 103.38 53905.93 88888.00 2008-11-16 15:17:03.901 321 17496.70 103.40 53905.87 88888.00 2008-11-16 15:17:04.401 321 17496.64 103.51 53905.86 88888.00 2008-11-16 15:17:04.901 321 17496.64 103.49 53905.88 88888.00 2008-11-16 15:17:05.401 321 17496.56 103.47 53905.94 88888.00 2008-11-16 15:17:05.901 321 17496.56 103.39 53905.90 88888.00 2008-11-16 15:17:06.401 321 17496.65 103.39 53905.91 88888.00 2008-11-16 15:17:06.901 321 17496.65 103.42 53905.87 88888.00 2008-11-16 15:17:07.401 321 17496.62 103.43 53905.88 88888.00 2008-11-16 15:17:07.901 321 17496.55 103.42 53905.96 88888.00 2008-11-16 15:17:08.401 321 17496.51 103.40 53905.93 88888.00 2008-11-16 15:17:08.901 321 17496.48 103.43 53905.97 88888.00 2008-11-16 15:17:09.401 321 17496.54 103.44 53905.95 88888.00 2008-11-16 15:17:09.901 321 17496.56 103.48 53905.88 88888.00 2008-11-16 15:17:10.401 321 17496.53 103.46 53905.88 88888.00 2008-11-16 15:17:10.901 321 17496.55 103.49 53905.85 88888.00 2008-11-16 15:17:11.401 321 17496.60 103.53 53905.78 88888.00 2008-11-16 15:17:11.901 321 17496.55 103.60 53905.80 88888.00 2008-11-16 15:17:12.401 321 17496.42 103.57 53905.73 88888.00 2008-11-16 15:17:12.901 321 17496.41 103.59 53905.80 88888.00 2008-11-16 15:17:13.401 321 17496.54 103.53 53905.84 88888.00 2008-11-16 15:17:13.901 321 17496.60 103.48 53905.88 88888.00 2008-11-16 15:17:14.401 321 17496.55 103.46 53905.95 88888.00 2008-11-16 15:17:14.901 321 17496.48 103.44 53905.90 88888.00 2008-11-16 15:17:15.401 321 17496.52 103.40 53905.84 88888.00 2008-11-16 15:17:15.901 321 17496.56 103.44 53905.91 88888.00 2008-11-16 15:17:16.401 321 17496.55 103.46 53905.84 88888.00 2008-11-16 15:17:16.901 321 17496.40 103.48 53905.79 88888.00 2008-11-16 15:17:17.401 321 17496.41 103.39 53905.83 88888.00 2008-11-16 15:17:17.901 321 17496.48 103.41 53905.78 88888.00 2008-11-16 15:17:18.401 321 17496.56 103.40 53905.74 88888.00 2008-11-16 15:17:18.901 321 17496.52 103.38 53905.76 88888.00 2008-11-16 15:17:19.401 321 17496.56 103.37 53905.76 88888.00 2008-11-16 15:17:19.901 321 17496.58 103.32 53905.75 88888.00 2008-11-16 15:17:20.401 321 17496.51 103.24 53905.78 88888.00 2008-11-16 15:17:20.901 321 17496.54 103.29 53905.80 88888.00 2008-11-16 15:17:21.401 321 17496.56 103.30 53905.85 88888.00 2008-11-16 15:17:21.901 321 17496.59 103.29 53905.87 88888.00 2008-11-16 15:17:22.401 321 17496.61 103.28 53905.94 88888.00 2008-11-16 15:17:22.901 321 17496.58 103.22 53905.88 88888.00 2008-11-16 15:17:23.401 321 17496.55 103.21 53905.98 88888.00 2008-11-16 15:17:23.901 321 17496.61 103.23 53906.04 88888.00 2008-11-16 15:17:24.401 321 17496.78 103.20 53906.03 88888.00 2008-11-16 15:17:24.901 321 17496.81 103.21 53905.90 88888.00 2008-11-16 15:17:25.401 321 17496.72 103.23 53905.90 88888.00 2008-11-16 15:17:25.901 321 17496.68 103.13 53905.84 88888.00 2008-11-16 15:17:26.401 321 17496.64 103.07 53905.78 88888.00 2008-11-16 15:17:26.901 321 17496.65 103.05 53905.83 88888.00 2008-11-16 15:17:27.401 321 17496.73 103.13 53905.83 88888.00 2008-11-16 15:17:27.901 321 17496.72 103.13 53905.79 88888.00 2008-11-16 15:17:28.401 321 17496.65 103.09 53905.90 88888.00 2008-11-16 15:17:28.901 321 17496.74 103.09 53905.96 88888.00 2008-11-16 15:17:29.401 321 17496.80 103.13 53905.98 88888.00 2008-11-16 15:17:29.901 321 17496.74 103.13 53905.93 88888.00 2008-11-16 15:17:30.401 321 17496.74 103.05 53905.99 88888.00 2008-11-16 15:17:30.901 321 17496.71 102.98 53905.93 88888.00 2008-11-16 15:17:31.401 321 17496.71 103.04 53905.82 88888.00 2008-11-16 15:17:31.901 321 17496.65 102.99 53905.87 88888.00 2008-11-16 15:17:32.401 321 17496.74 102.90 53905.84 88888.00 2008-11-16 15:17:32.901 321 17496.74 102.87 53905.85 88888.00 2008-11-16 15:17:33.401 321 17496.71 102.94 53905.91 88888.00 2008-11-16 15:17:33.901 321 17496.68 102.98 53905.92 88888.00 2008-11-16 15:17:34.401 321 17496.63 103.01 53905.92 88888.00 2008-11-16 15:17:34.901 321 17496.66 102.97 53905.93 88888.00 2008-11-16 15:17:35.401 321 17496.72 102.93 53905.98 88888.00 2008-11-16 15:17:35.901 321 17496.71 102.92 53906.01 88888.00 2008-11-16 15:17:36.401 321 17496.65 102.98 53906.03 88888.00 2008-11-16 15:17:36.901 321 17496.70 102.95 53906.04 88888.00 2008-11-16 15:17:37.401 321 17496.72 102.87 53906.13 88888.00 2008-11-16 15:17:37.901 321 17496.66 102.85 53906.14 88888.00 2008-11-16 15:17:38.401 321 17496.70 102.87 53906.12 88888.00 2008-11-16 15:17:38.901 321 17496.62 102.79 53906.06 88888.00 2008-11-16 15:17:39.401 321 17496.65 102.76 53906.09 88888.00 2008-11-16 15:17:39.901 321 17496.71 102.76 53906.07 88888.00 2008-11-16 15:17:40.401 321 17496.71 102.75 53906.23 88888.00 2008-11-16 15:17:40.901 321 17496.61 102.78 53906.08 88888.00 2008-11-16 15:17:41.401 321 17496.54 102.72 53905.99 88888.00 2008-11-16 15:17:41.901 321 17496.53 102.70 53906.03 88888.00 2008-11-16 15:17:42.398 321 17496.51 102.68 53905.95 88888.00 2008-11-16 15:17:42.908 321 17496.49 102.73 53906.06 88888.00 2008-11-16 15:17:43.408 321 17496.52 102.74 53906.14 88888.00 2008-11-16 15:17:43.908 321 17496.50 102.74 53906.16 88888.00 2008-11-16 15:17:44.408 321 17496.54 102.71 53906.21 88888.00 2008-11-16 15:17:44.908 321 17496.56 102.76 53906.23 88888.00 2008-11-16 15:17:45.408 321 17496.56 102.84 53906.17 88888.00 2008-11-16 15:17:45.908 321 17496.62 102.87 53906.08 88888.00 2008-11-16 15:17:46.408 321 17496.60 102.81 53905.97 88888.00 2008-11-16 15:17:46.908 321 17496.53 102.72 53906.01 88888.00 2008-11-16 15:17:47.408 321 17496.61 102.64 53906.09 88888.00 2008-11-16 15:17:47.908 321 17496.58 102.63 53906.09 88888.00 2008-11-16 15:17:48.408 321 17496.56 102.60 53906.05 88888.00 2008-11-16 15:17:48.908 321 17496.64 102.63 53906.09 88888.00 2008-11-16 15:17:49.408 321 17496.56 102.60 53906.08 88888.00 2008-11-16 15:17:49.908 321 17496.61 102.55 53905.98 88888.00 2008-11-16 15:17:50.408 321 17496.50 102.56 53905.94 88888.00 2008-11-16 15:17:50.908 321 17496.48 102.65 53906.05 88888.00 2008-11-16 15:17:51.408 321 17496.50 102.63 53906.14 88888.00 2008-11-16 15:17:51.908 321 17496.53 102.68 53906.10 88888.00 2008-11-16 15:17:52.408 321 17496.51 102.68 53905.99 88888.00 2008-11-16 15:17:52.908 321 17496.40 102.63 53905.91 88888.00 2008-11-16 15:17:53.408 321 17496.41 102.60 53905.86 88888.00 2008-11-16 15:17:53.908 321 17496.40 102.55 53905.95 88888.00 2008-11-16 15:17:54.408 321 17496.40 102.60 53905.88 88888.00 2008-11-16 15:17:54.908 321 17496.44 102.66 53906.03 88888.00 2008-11-16 15:17:55.408 321 17496.45 102.61 53906.05 88888.00 2008-11-16 15:17:55.908 321 17496.47 102.62 53905.97 88888.00 2008-11-16 15:17:56.408 321 17496.49 102.62 53905.87 88888.00 2008-11-16 15:17:56.908 321 17496.47 102.60 53905.88 88888.00 2008-11-16 15:17:57.408 321 17496.38 102.62 53905.94 88888.00 2008-11-16 15:17:57.908 321 17496.43 102.60 53905.94 88888.00 2008-11-16 15:17:58.408 321 17496.51 102.66 53905.94 88888.00 2008-11-16 15:17:58.908 321 17496.43 102.65 53905.87 88888.00 2008-11-16 15:17:59.408 321 17496.31 102.63 53905.96 88888.00 2008-11-16 15:17:59.908 321 17496.32 102.60 53906.03 88888.00 2008-11-16 15:18:00.408 321 17496.39 102.58 53905.91 88888.00 2008-11-16 15:18:00.908 321 17496.40 102.59 53905.92 88888.00 2008-11-16 15:18:01.408 321 17496.25 102.60 53906.02 88888.00 2008-11-16 15:18:01.908 321 17496.19 102.59 53906.04 88888.00 2008-11-16 15:18:02.408 321 17496.17 102.58 53906.10 88888.00 2008-11-16 15:18:02.908 321 17496.18 102.53 53906.12 88888.00 2008-11-16 15:18:03.408 321 17496.17 102.53 53906.15 88888.00 2008-11-16 15:18:03.908 321 17496.12 102.52 53906.10 88888.00 2008-11-16 15:18:04.408 321 17496.13 102.51 53906.04 88888.00 2008-11-16 15:18:04.908 321 17496.28 102.52 53906.04 88888.00 2008-11-16 15:18:05.408 321 17496.23 102.58 53906.01 88888.00 2008-11-16 15:18:05.908 321 17496.17 102.62 53906.05 88888.00 2008-11-16 15:18:06.408 321 17496.14 102.62 53906.17 88888.00 2008-11-16 15:18:06.908 321 17496.05 102.63 53906.25 88888.00 2008-11-16 15:18:07.408 321 17496.03 102.70 53906.21 88888.00 2008-11-16 15:18:07.908 321 17496.03 102.76 53906.16 88888.00 2008-11-16 15:18:08.408 321 17495.98 102.72 53906.09 88888.00 2008-11-16 15:18:08.908 321 17495.96 102.71 53906.15 88888.00 2008-11-16 15:18:09.408 321 17495.98 102.72 53906.20 88888.00 2008-11-16 15:18:09.908 321 17495.91 102.74 53906.21 88888.00 2008-11-16 15:18:10.408 321 17495.88 102.74 53906.25 88888.00 2008-11-16 15:18:10.908 321 17495.83 102.79 53906.27 88888.00 2008-11-16 15:18:11.408 321 17495.88 102.83 53906.16 88888.00 2008-11-16 15:18:11.908 321 17495.77 102.84 53906.09 88888.00 2008-11-16 15:18:12.408 321 17495.73 102.88 53906.07 88888.00 2008-11-16 15:18:12.908 321 17495.77 102.93 53906.03 88888.00 2008-11-16 15:18:13.408 321 17495.76 102.98 53905.98 88888.00 2008-11-16 15:18:13.908 321 17495.76 102.94 53906.02 88888.00 2008-11-16 15:18:14.408 321 17495.81 102.85 53906.10 88888.00 2008-11-16 15:18:14.908 321 17495.82 102.91 53906.18 88888.00 2008-11-16 15:18:15.408 321 17495.87 103.00 53906.10 88888.00 2008-11-16 15:18:15.908 321 17495.86 103.04 53906.08 88888.00 2008-11-16 15:18:16.408 321 17495.80 103.07 53906.08 88888.00 2008-11-16 15:18:16.908 321 17495.73 103.09 53906.05 88888.00 2008-11-16 15:18:17.408 321 17495.77 103.10 53906.05 88888.00 2008-11-16 15:18:17.908 321 17495.81 103.13 53906.09 88888.00 2008-11-16 15:18:18.408 321 17495.86 103.13 53906.16 88888.00 2008-11-16 15:18:18.908 321 17495.88 103.24 53906.01 88888.00 2008-11-16 15:18:19.408 321 17495.80 103.27 53905.94 88888.00 2008-11-16 15:18:19.908 321 17495.84 103.22 53906.03 88888.00 2008-11-16 15:18:20.408 321 17495.88 103.22 53905.99 88888.00 2008-11-16 15:18:20.908 321 17495.82 103.26 53905.97 88888.00 2008-11-16 15:18:21.408 321 17495.76 103.29 53905.99 88888.00 2008-11-16 15:18:21.908 321 17495.80 103.30 53905.92 88888.00 2008-11-16 15:18:22.408 321 17495.80 103.29 53905.91 88888.00 2008-11-16 15:18:22.908 321 17495.78 103.28 53905.95 88888.00 2008-11-16 15:18:23.408 321 17495.70 103.27 53906.02 88888.00 2008-11-16 15:18:23.908 321 17495.71 103.22 53906.17 88888.00 2008-11-16 15:18:24.408 321 17495.76 103.31 53906.14 88888.00 2008-11-16 15:18:24.908 321 17495.79 103.33 53906.14 88888.00 2008-11-16 15:18:25.408 321 17495.84 103.36 53906.12 88888.00 2008-11-16 15:18:25.908 321 17495.87 103.41 53906.07 88888.00 2008-11-16 15:18:26.408 321 17495.83 103.52 53906.14 88888.00 2008-11-16 15:18:26.908 321 17495.78 103.54 53906.15 88888.00 2008-11-16 15:18:27.408 321 17495.86 103.51 53906.18 88888.00 2008-11-16 15:18:27.908 321 17495.83 103.49 53906.20 88888.00 2008-11-16 15:18:28.408 321 17495.80 103.52 53906.18 88888.00 2008-11-16 15:18:28.908 321 17495.86 103.57 53906.24 88888.00 2008-11-16 15:18:29.408 321 17495.92 103.57 53906.13 88888.00 2008-11-16 15:18:29.908 321 17495.99 103.56 53906.07 88888.00 2008-11-16 15:18:30.408 321 17495.94 103.59 53906.18 88888.00 2008-11-16 15:18:30.908 321 17496.00 103.58 53906.20 88888.00 2008-11-16 15:18:31.408 321 17495.96 103.54 53906.17 88888.00 2008-11-16 15:18:31.908 321 17495.82 103.62 53906.20 88888.00 2008-11-16 15:18:32.408 321 17495.78 103.59 53906.19 88888.00 2008-11-16 15:18:32.908 321 17495.77 103.63 53906.20 88888.00 2008-11-16 15:18:33.408 321 17495.84 103.75 53906.15 88888.00 2008-11-16 15:18:33.908 321 17495.81 103.77 53906.15 88888.00 2008-11-16 15:18:34.408 321 17495.76 103.78 53906.14 88888.00 2008-11-16 15:18:34.908 321 17495.73 103.76 53906.13 88888.00 2008-11-16 15:18:35.408 321 17495.74 103.82 53906.14 88888.00 2008-11-16 15:18:35.908 321 17495.78 103.87 53906.14 88888.00 2008-11-16 15:18:36.408 321 17495.81 103.80 53906.12 88888.00 2008-11-16 15:18:36.908 321 17495.88 103.78 53906.08 88888.00 2008-11-16 15:18:37.408 321 17495.87 103.80 53906.19 88888.00 2008-11-16 15:18:37.908 321 17495.72 103.80 53906.21 88888.00 2008-11-16 15:18:38.408 321 17495.78 103.82 53906.07 88888.00 2008-11-16 15:18:38.908 321 17495.83 103.87 53906.08 88888.00 2008-11-16 15:18:39.408 321 17495.83 103.90 53906.07 88888.00 2008-11-16 15:18:39.908 321 17495.84 103.88 53906.10 88888.00 2008-11-16 15:18:40.408 321 17495.86 103.90 53906.14 88888.00 2008-11-16 15:18:40.908 321 17495.86 103.89 53906.10 88888.00 2008-11-16 15:18:41.408 321 17495.91 103.93 53906.10 88888.00 2008-11-16 15:18:41.908 321 17495.92 103.92 53906.07 88888.00 2008-11-16 15:18:42.408 321 17495.87 103.98 53905.99 88888.00 2008-11-16 15:18:42.908 321 17495.87 103.98 53906.04 88888.00 2008-11-16 15:18:43.408 321 17495.87 103.96 53906.06 88888.00 2008-11-16 15:18:43.908 321 17495.96 103.96 53906.05 88888.00 2008-11-16 15:18:44.408 321 17495.94 103.96 53906.10 88888.00 2008-11-16 15:18:44.908 321 17495.93 103.98 53906.15 88888.00 2008-11-16 15:18:45.408 321 17495.99 103.96 53906.09 88888.00 2008-11-16 15:18:45.908 321 17495.92 103.93 53906.03 88888.00 2008-11-16 15:18:46.408 321 17495.98 103.91 53906.04 88888.00 2008-11-16 15:18:46.908 321 17495.91 103.97 53906.10 88888.00 2008-11-16 15:18:47.408 321 17495.92 103.98 53906.14 88888.00 2008-11-16 15:18:47.908 321 17495.88 103.95 53906.01 88888.00 2008-11-16 15:18:48.408 321 17495.99 103.92 53905.94 88888.00 2008-11-16 15:18:48.908 321 17496.00 103.90 53905.96 88888.00 2008-11-16 15:18:49.408 321 17496.00 103.88 53905.96 88888.00 2008-11-16 15:18:49.908 321 17496.05 103.97 53905.98 88888.00 2008-11-16 15:18:50.408 321 17496.07 103.90 53905.98 88888.00 2008-11-16 15:18:50.908 321 17496.08 103.87 53905.96 88888.00 2008-11-16 15:18:51.408 321 17496.09 103.89 53905.95 88888.00 2008-11-16 15:18:51.908 321 17496.11 103.87 53905.95 88888.00 2008-11-16 15:18:52.408 321 17496.12 103.82 53906.08 88888.00 2008-11-16 15:18:52.908 321 17496.12 103.88 53906.08 88888.00 2008-11-16 15:18:53.408 321 17496.12 103.83 53906.04 88888.00 2008-11-16 15:18:53.908 321 17496.15 103.85 53906.04 88888.00 2008-11-16 15:18:54.408 321 17496.20 103.79 53905.93 88888.00 2008-11-16 15:18:54.908 321 17496.20 103.75 53905.86 88888.00 2008-11-16 15:18:55.408 321 17496.27 103.73 53905.96 88888.00 2008-11-16 15:18:55.908 321 17496.23 103.73 53905.98 88888.00 2008-11-16 15:18:56.408 321 17496.22 103.73 53905.95 88888.00 2008-11-16 15:18:56.908 321 17496.17 103.73 53905.88 88888.00 2008-11-16 15:18:57.408 321 17496.18 103.76 53905.94 88888.00 2008-11-16 15:18:57.908 321 17496.21 103.80 53905.90 88888.00 2008-11-16 15:18:58.408 321 17496.25 103.75 53905.87 88888.00 2008-11-16 15:18:58.908 321 17496.31 103.75 53905.87 88888.00 2008-11-16 15:18:59.408 321 17496.41 103.75 53905.82 88888.00 2008-11-16 15:18:59.908 321 17496.34 103.75 53905.83 88888.00 2008-11-16 15:19:00.408 321 17496.42 103.77 53905.86 88888.00 2008-11-16 15:19:00.908 321 17496.45 103.77 53905.93 88888.00 2008-11-16 15:19:01.408 321 17496.43 103.75 53905.90 88888.00 2008-11-16 15:19:01.908 321 17496.43 103.73 53905.84 88888.00 2008-11-16 15:19:02.408 321 17496.42 103.75 53905.90 88888.00 2008-11-16 15:19:02.908 321 17496.43 103.70 53905.87 88888.00 2008-11-16 15:19:03.408 321 17496.41 103.70 53905.91 88888.00 2008-11-16 15:19:03.908 321 17496.44 103.67 53905.98 88888.00 2008-11-16 15:19:04.408 321 17496.53 103.62 53905.95 88888.00 2008-11-16 15:19:04.908 321 17496.49 103.69 53905.82 88888.00 2008-11-16 15:19:05.408 321 17496.55 103.75 53905.83 88888.00 2008-11-16 15:19:05.908 321 17496.65 103.71 53905.86 88888.00 2008-11-16 15:19:06.408 321 17496.68 103.60 53905.90 88888.00 2008-11-16 15:19:06.908 321 17496.64 103.53 53905.87 88888.00 2008-11-16 15:19:07.408 321 17496.60 103.50 53905.95 88888.00 2008-11-16 15:19:07.908 321 17496.69 103.51 53905.99 88888.00 2008-11-16 15:19:08.408 321 17496.76 103.50 53905.96 88888.00 2008-11-16 15:19:08.908 321 17496.75 103.53 53905.98 88888.00 2008-11-16 15:19:09.408 321 17496.78 103.57 53905.91 88888.00 2008-11-16 15:19:09.908 321 17496.76 103.56 53905.81 88888.00 2008-11-16 15:19:10.408 321 17496.74 103.51 53905.86 88888.00 2008-11-16 15:19:10.908 321 17496.73 103.52 53905.90 88888.00 2008-11-16 15:19:11.408 321 17496.80 103.50 53905.86 88888.00 2008-11-16 15:19:11.908 321 17496.83 103.51 53905.95 88888.00 2008-11-16 15:19:12.408 321 17496.80 103.44 53905.96 88888.00 2008-11-16 15:19:12.908 321 17496.78 103.48 53905.93 88888.00 2008-11-16 15:19:13.408 321 17496.79 103.52 53905.94 88888.00 2008-11-16 15:19:13.908 321 17496.79 103.57 53905.87 88888.00 2008-11-16 15:19:14.408 321 17496.75 103.57 53905.92 88888.00 2008-11-16 15:19:14.908 321 17496.75 103.56 53905.93 88888.00 2008-11-16 15:19:15.408 321 17496.81 103.51 53905.88 88888.00 2008-11-16 15:19:15.908 321 17496.89 103.49 53905.82 88888.00 2008-11-16 15:19:16.408 321 17496.83 103.47 53905.87 88888.00 2008-11-16 15:19:16.908 321 17496.83 103.44 53905.86 88888.00 2008-11-16 15:19:17.408 321 17496.93 103.41 53905.81 88888.00 2008-11-16 15:19:17.908 321 17497.05 103.33 53905.78 88888.00 2008-11-16 15:19:18.408 321 17497.01 103.39 53905.80 88888.00 2008-11-16 15:19:18.908 321 17497.01 103.33 53905.87 88888.00 2008-11-16 15:19:19.408 321 17497.00 103.31 53905.81 88888.00 2008-11-16 15:19:19.908 321 17496.95 103.42 53905.83 88888.00 2008-11-16 15:19:20.408 321 17496.93 103.43 53905.88 88888.00 2008-11-16 15:19:20.908 321 17497.05 103.41 53905.85 88888.00 2008-11-16 15:19:21.408 321 17497.02 103.34 53905.84 88888.00 2008-11-16 15:19:21.908 321 17496.96 103.36 53905.90 88888.00 2008-11-16 15:19:22.408 321 17496.86 103.38 53905.91 88888.00 2008-11-16 15:19:22.908 321 17496.82 103.31 53905.90 88888.00 2008-11-16 15:19:23.408 321 17496.91 103.34 53905.80 88888.00 2008-11-16 15:19:23.908 321 17496.92 103.31 53905.80 88888.00 2008-11-16 15:19:24.408 321 17496.89 103.24 53905.80 88888.00 2008-11-16 15:19:24.908 321 17496.99 103.30 53905.75 88888.00 2008-11-16 15:19:25.408 321 17497.06 103.34 53905.72 88888.00 2008-11-16 15:19:25.908 321 17497.11 103.30 53905.64 88888.00 2008-11-16 15:19:26.408 321 17497.02 103.29 53905.61 88888.00 2008-11-16 15:19:26.908 321 17497.06 103.36 53905.60 88888.00 2008-11-16 15:19:27.408 321 17497.03 103.36 53905.71 88888.00 2008-11-16 15:19:27.908 321 17497.00 103.32 53905.65 88888.00 2008-11-16 15:19:28.408 321 17497.01 103.31 53905.67 88888.00 2008-11-16 15:19:28.908 321 17497.01 103.30 53905.78 88888.00 2008-11-16 15:19:29.408 321 17497.01 103.27 53905.87 88888.00 2008-11-16 15:19:29.908 321 17497.03 103.27 53905.85 88888.00 2008-11-16 15:19:30.408 321 17496.99 103.29 53905.82 88888.00 2008-11-16 15:19:30.908 321 17496.95 103.24 53905.81 88888.00 2008-11-16 15:19:31.408 321 17497.01 103.23 53905.74 88888.00 2008-11-16 15:19:31.908 321 17497.03 103.22 53905.78 88888.00 2008-11-16 15:19:32.408 321 17497.07 103.23 53905.86 88888.00 2008-11-16 15:19:32.908 321 17497.00 103.22 53905.81 88888.00 2008-11-16 15:19:33.408 321 17497.00 103.20 53905.85 88888.00 2008-11-16 15:19:33.908 321 17496.94 103.20 53905.92 88888.00 2008-11-16 15:19:34.408 321 17496.96 103.23 53905.93 88888.00 2008-11-16 15:19:34.908 321 17496.91 103.33 53905.86 88888.00 2008-11-16 15:19:35.408 321 17496.86 103.28 53905.83 88888.00 2008-11-16 15:19:35.908 321 17496.89 103.20 53905.82 88888.00 2008-11-16 15:19:36.408 321 17496.84 103.21 53905.76 88888.00 2008-11-16 15:19:36.908 321 17496.84 103.28 53905.72 88888.00 2008-11-16 15:19:37.408 321 17496.84 103.33 53905.84 88888.00 2008-11-16 15:19:37.908 321 17496.73 103.38 53905.85 88888.00 2008-11-16 15:19:38.408 321 17496.72 103.36 53905.83 88888.00 2008-11-16 15:19:38.908 321 17496.71 103.36 53905.86 88888.00 2008-11-16 15:19:39.408 321 17496.66 103.37 53905.92 88888.00 2008-11-16 15:19:39.908 321 17496.74 103.36 53905.96 88888.00 2008-11-16 15:19:40.408 321 17496.69 103.40 53905.99 88888.00 2008-11-16 15:19:40.908 321 17496.70 103.43 53905.91 88888.00 2008-11-16 15:19:41.408 321 17496.68 103.48 53905.87 88888.00 2008-11-16 15:19:41.908 321 17496.71 103.41 53905.87 88888.00 2008-11-16 15:19:42.408 321 17496.74 103.42 53905.99 88888.00 2008-11-16 15:19:42.908 321 17496.71 103.32 53905.92 88888.00 2008-11-16 15:19:43.408 321 17496.72 103.36 53905.96 88888.00 2008-11-16 15:19:43.908 321 17496.71 103.32 53905.96 88888.00 2008-11-16 15:19:44.408 321 17496.68 103.30 53906.02 88888.00 2008-11-16 15:19:44.908 321 17496.61 103.31 53906.01 88888.00 2008-11-16 15:19:45.408 321 17496.49 103.38 53906.04 88888.00 2008-11-16 15:19:45.908 321 17496.53 103.40 53906.08 88888.00 2008-11-16 15:19:46.408 321 17496.54 103.37 53906.12 88888.00 2008-11-16 15:19:46.908 321 17496.59 103.34 53906.09 88888.00 2008-11-16 15:19:47.408 321 17496.59 103.34 53906.03 88888.00 2008-11-16 15:19:47.908 321 17496.64 103.34 53906.07 88888.00 2008-11-16 15:19:48.408 321 17496.58 103.33 53906.12 88888.00 2008-11-16 15:19:48.908 321 17496.52 103.39 53906.09 88888.00 2008-11-16 15:19:49.408 321 17496.49 103.44 53906.04 88888.00 2008-11-16 15:19:49.908 321 17496.48 103.43 53906.04 88888.00 2008-11-16 15:19:50.408 321 17496.49 103.47 53906.12 88888.00 2008-11-16 15:19:50.908 321 17496.49 103.42 53906.06 88888.00 2008-11-16 15:19:51.408 321 17496.48 103.40 53906.07 88888.00 2008-11-16 15:19:51.908 321 17496.48 103.37 53906.08 88888.00 2008-11-16 15:19:52.408 321 17496.48 103.36 53906.13 88888.00 2008-11-16 15:19:52.908 321 17496.39 103.39 53906.03 88888.00 2008-11-16 15:19:53.408 321 17496.45 103.41 53905.98 88888.00 2008-11-16 15:19:53.908 321 17496.39 103.39 53906.07 88888.00 2008-11-16 15:19:54.408 321 17496.34 103.39 53905.98 88888.00 2008-11-16 15:19:54.908 321 17496.39 103.39 53906.01 88888.00 2008-11-16 15:19:55.408 321 17496.41 103.37 53905.92 88888.00 2008-11-16 15:19:55.908 321 17496.39 103.38 53905.91 88888.00 2008-11-16 15:19:56.408 321 17496.31 103.46 53905.91 88888.00 2008-11-16 15:19:56.908 321 17496.25 103.43 53905.91 88888.00 2008-11-16 15:19:57.408 321 17496.23 103.38 53905.98 88888.00 2008-11-16 15:19:57.908 321 17496.25 103.49 53905.98 88888.00 2008-11-16 15:19:58.408 321 17496.31 103.48 53906.01 88888.00 2008-11-16 15:19:58.908 321 17496.31 103.44 53905.97 88888.00 2008-11-16 15:19:59.408 321 17496.29 103.42 53905.96 88888.00 2008-11-16 15:19:59.908 321 17496.32 103.42 53906.03 88888.00 2008-11-16 15:20:00.408 321 17496.30 103.37 53905.98 88888.00 2008-11-16 15:20:00.908 321 17496.24 103.40 53905.95 88888.00 2008-11-16 15:20:01.408 321 17496.25 103.31 53905.91 88888.00 2008-11-16 15:20:01.908 321 17496.23 103.29 53906.07 88888.00 2008-11-16 15:20:02.408 321 17496.29 103.37 53906.12 88888.00 2008-11-16 15:20:02.908 321 17496.43 103.40 53906.05 88888.00 2008-11-16 15:20:03.408 321 17496.41 103.39 53906.06 88888.00 2008-11-16 15:20:03.908 321 17496.34 103.32 53906.07 88888.00 2008-11-16 15:20:04.408 321 17496.30 103.32 53905.94 88888.00 2008-11-16 15:20:04.908 321 17496.27 103.34 53905.96 88888.00 2008-11-16 15:20:05.408 321 17496.33 103.41 53905.88 88888.00 2008-11-16 15:20:05.908 321 17496.40 103.42 53905.87 88888.00 2008-11-16 15:20:06.408 321 17496.42 103.41 53905.95 88888.00 2008-11-16 15:20:06.908 321 17496.44 103.47 53905.84 88888.00 2008-11-16 15:20:07.408 321 17496.34 103.48 53905.95 88888.00 2008-11-16 15:20:07.908 321 17496.33 103.44 53905.95 88888.00 2008-11-16 15:20:08.408 321 17496.33 103.46 53905.84 88888.00 2008-11-16 15:20:08.908 321 17496.37 103.48 53905.90 88888.00 2008-11-16 15:20:09.408 321 17496.35 103.48 53905.86 88888.00 2008-11-16 15:20:09.908 321 17496.41 103.46 53905.85 88888.00 2008-11-16 15:20:10.408 321 17496.34 103.52 53905.88 88888.00 2008-11-16 15:20:10.908 321 17496.24 103.57 53905.87 88888.00 2008-11-16 15:20:11.408 321 17496.21 103.56 53905.83 88888.00 2008-11-16 15:20:11.908 321 17496.24 103.62 53905.83 88888.00 2008-11-16 15:20:12.408 321 17496.29 103.66 53905.83 88888.00 2008-11-16 15:20:12.908 321 17496.34 103.60 53905.83 88888.00 2008-11-16 15:20:13.408 321 17496.38 103.61 53905.85 88888.00 2008-11-16 15:20:13.908 321 17496.34 103.65 53905.83 88888.00 2008-11-16 15:20:14.408 321 17496.33 103.65 53905.87 88888.00 2008-11-16 15:20:14.908 321 17496.38 103.62 53905.96 88888.00 2008-11-16 15:20:15.408 321 17496.34 103.58 53905.97 88888.00 2008-11-16 15:20:15.908 321 17496.30 103.57 53905.92 88888.00 2008-11-16 15:20:16.408 321 17496.31 103.58 53905.87 88888.00 2008-11-16 15:20:16.908 321 17496.24 103.60 53905.87 88888.00 2008-11-16 15:20:17.408 321 17496.15 103.59 53905.79 88888.00 2008-11-16 15:20:17.908 321 17496.18 103.56 53905.85 88888.00 2008-11-16 15:20:18.408 321 17496.19 103.47 53905.88 88888.00 2008-11-16 15:20:18.908 321 17496.18 103.49 53905.84 88888.00 2008-11-16 15:20:19.408 321 17496.25 103.50 53905.78 88888.00 2008-11-16 15:20:19.908 321 17496.28 103.52 53905.82 88888.00 2008-11-16 15:20:20.408 321 17496.21 103.51 53905.79 88888.00 2008-11-16 15:20:20.908 321 17496.21 103.50 53905.86 88888.00 2008-11-16 15:20:21.408 321 17496.28 103.46 53905.91 88888.00 2008-11-16 15:20:21.908 321 17496.24 103.51 53905.87 88888.00 2008-11-16 15:20:22.408 321 17496.30 103.52 53905.78 88888.00 2008-11-16 15:20:22.908 321 17496.34 103.56 53905.88 88888.00 2008-11-16 15:20:23.408 321 17496.23 103.54 53905.95 88888.00 2008-11-16 15:20:23.908 321 17496.21 103.56 53905.82 88888.00 2008-11-16 15:20:24.408 321 17496.33 103.57 53905.80 88888.00 2008-11-16 15:20:24.908 321 17496.25 103.58 53905.93 88888.00 2008-11-16 15:20:25.408 321 17496.23 103.59 53905.91 88888.00 2008-11-16 15:20:25.908 321 17496.28 103.62 53905.80 88888.00 2008-11-16 15:20:26.408 321 17496.30 103.66 53905.85 88888.00 2008-11-16 15:20:26.908 321 17496.29 103.67 53905.90 88888.00 2008-11-16 15:20:27.408 321 17496.30 103.65 53905.92 88888.00 2008-11-16 15:20:27.908 321 17496.29 103.58 53905.87 88888.00 2008-11-16 15:20:28.408 321 17496.33 103.57 53905.92 88888.00 2008-11-16 15:20:28.908 321 17496.34 103.59 53905.88 88888.00 2008-11-16 15:20:29.408 321 17496.31 103.58 53905.82 88888.00 2008-11-16 15:20:29.908 321 17496.24 103.61 53905.96 88888.00 2008-11-16 15:20:30.408 321 17496.28 103.60 53905.95 88888.00 2008-11-16 15:20:30.908 321 17496.28 103.60 53905.95 88888.00 2008-11-16 15:20:31.408 321 17496.18 103.58 53905.95 88888.00 2008-11-16 15:20:31.908 321 17496.17 103.54 53905.95 88888.00 2008-11-16 15:20:32.408 321 17496.21 103.56 53905.96 88888.00 2008-11-16 15:20:32.908 321 17496.19 103.54 53905.90 88888.00 2008-11-16 15:20:33.408 321 17496.25 103.59 53905.87 88888.00 2008-11-16 15:20:33.908 321 17496.28 103.67 53905.92 88888.00 2008-11-16 15:20:34.408 321 17496.28 103.65 53905.95 88888.00 2008-11-16 15:20:34.908 321 17496.22 103.60 53905.91 88888.00 2008-11-16 15:20:35.408 321 17496.22 103.57 53905.91 88888.00 2008-11-16 15:20:35.908 321 17496.20 103.61 53905.92 88888.00 2008-11-16 15:20:36.405 321 17496.14 103.58 53905.97 88888.00 2008-11-16 15:20:36.905 321 17496.15 103.61 53905.94 88888.00 2008-11-16 15:20:37.405 321 17496.15 103.70 53905.94 88888.00 2008-11-16 15:20:37.905 321 17496.18 103.76 53905.99 88888.00 2008-11-16 15:20:38.405 321 17496.19 103.72 53906.04 88888.00 2008-11-16 15:20:38.905 321 17496.14 103.70 53906.01 88888.00 2008-11-16 15:20:39.405 321 17496.15 103.67 53906.03 88888.00 2008-11-16 15:20:39.905 321 17496.17 103.63 53906.04 88888.00 2008-11-16 15:20:40.405 321 17496.10 103.63 53906.03 88888.00 2008-11-16 15:20:40.905 321 17496.09 103.61 53905.95 88888.00 2008-11-16 15:20:41.405 321 17496.10 103.71 53905.88 88888.00 2008-11-16 15:20:41.905 321 17496.01 103.78 53905.84 88888.00 2008-11-16 15:20:42.405 321 17496.03 103.77 53905.82 88888.00 2008-11-16 15:20:42.905 321 17496.08 103.77 53905.95 88888.00 2008-11-16 15:20:43.405 321 17496.04 103.71 53906.02 88888.00 2008-11-16 15:20:43.905 321 17496.03 103.72 53905.99 88888.00 2008-11-16 15:20:44.405 321 17496.09 103.77 53905.98 88888.00 2008-11-16 15:20:44.905 321 17496.14 103.80 53906.02 88888.00 2008-11-16 15:20:45.405 321 17496.13 103.82 53905.99 88888.00 2008-11-16 15:20:45.905 321 17496.11 103.83 53905.93 88888.00 2008-11-16 15:20:46.405 321 17496.09 103.85 53905.91 88888.00 2008-11-16 15:20:46.905 321 17496.03 103.83 53905.86 88888.00 2008-11-16 15:20:47.405 321 17496.01 103.88 53905.84 88888.00 2008-11-16 15:20:47.905 321 17496.07 103.87 53905.98 88888.00 2008-11-16 15:20:48.405 321 17496.12 103.88 53905.92 88888.00 2008-11-16 15:20:48.905 321 17496.09 103.88 53905.87 88888.00 2008-11-16 15:20:49.405 321 17496.00 103.92 53905.87 88888.00 2008-11-16 15:20:49.905 321 17495.91 103.92 53905.86 88888.00 2008-11-16 15:20:50.405 321 17495.90 103.97 53905.87 88888.00 2008-11-16 15:20:50.905 321 17495.98 104.00 53905.84 88888.00 2008-11-16 15:20:51.405 321 17495.94 104.00 53905.82 88888.00 2008-11-16 15:20:51.905 321 17495.89 104.02 53905.79 88888.00 2008-11-16 15:20:52.405 321 17496.03 104.07 53905.79 88888.00 2008-11-16 15:20:52.905 321 17496.03 104.07 53905.82 88888.00 2008-11-16 15:20:53.405 321 17495.91 104.10 53905.78 88888.00 2008-11-16 15:20:53.905 321 17495.89 104.11 53905.75 88888.00 2008-11-16 15:20:54.405 321 17495.82 104.11 53905.80 88888.00 2008-11-16 15:20:54.905 321 17495.89 104.09 53905.83 88888.00 2008-11-16 15:20:55.405 321 17495.90 104.15 53905.84 88888.00 2008-11-16 15:20:55.905 321 17495.89 104.24 53905.81 88888.00 2008-11-16 15:20:56.405 321 17495.87 104.19 53905.78 88888.00 2008-11-16 15:20:56.905 321 17495.86 104.19 53905.84 88888.00 2008-11-16 15:20:57.405 321 17495.79 104.22 53905.84 88888.00 2008-11-16 15:20:57.905 321 17495.77 104.16 53905.92 88888.00 2008-11-16 15:20:58.405 321 17495.77 104.17 53905.92 88888.00 2008-11-16 15:20:58.905 321 17495.79 104.21 53905.93 88888.00 2008-11-16 15:20:59.405 321 17495.77 104.19 53905.93 88888.00 2008-11-16 15:20:59.905 321 17495.66 104.21 53905.95 88888.00 2008-11-16 15:21:00.405 321 17495.61 104.21 53905.92 88888.00 2008-11-16 15:21:00.905 321 17495.62 104.24 53905.87 88888.00 2008-11-16 15:21:01.405 321 17495.56 104.21 53905.86 88888.00 2008-11-16 15:21:01.905 321 17495.58 104.26 53905.90 88888.00 2008-11-16 15:21:02.405 321 17495.64 104.26 53905.88 88888.00 2008-11-16 15:21:02.905 321 17495.63 104.27 53905.96 88888.00 2008-11-16 15:21:03.405 321 17495.66 104.35 53905.88 88888.00 2008-11-16 15:21:03.905 321 17495.63 104.37 53905.87 88888.00 2008-11-16 15:21:04.405 321 17495.61 104.34 53905.81 88888.00 2008-11-16 15:21:04.905 321 17495.55 104.37 53905.83 88888.00 2008-11-16 15:21:05.405 321 17495.55 104.34 53905.83 88888.00 2008-11-16 15:21:05.905 321 17495.59 104.41 53905.84 88888.00 2008-11-16 15:21:06.405 321 17495.57 104.37 53905.88 88888.00 2008-11-16 15:21:06.905 321 17495.52 104.34 53905.86 88888.00 2008-11-16 15:21:07.405 321 17495.52 104.38 53905.81 88888.00 2008-11-16 15:21:07.905 321 17495.62 104.35 53905.82 88888.00 2008-11-16 15:21:08.405 321 17495.60 104.38 53905.91 88888.00 2008-11-16 15:21:08.905 321 17495.59 104.39 53905.88 88888.00 2008-11-16 15:21:09.405 321 17495.48 104.39 53905.96 88888.00 2008-11-16 15:21:09.905 321 17495.56 104.41 53905.92 88888.00 2008-11-16 15:21:10.405 321 17495.58 104.47 53905.88 88888.00 2008-11-16 15:21:10.905 321 17495.55 104.47 53905.78 88888.00 2008-11-16 15:21:11.405 321 17495.51 104.48 53905.79 88888.00 2008-11-16 15:21:11.905 321 17495.58 104.53 53905.86 88888.00 2008-11-16 15:21:12.405 321 17495.63 104.49 53905.85 88888.00 2008-11-16 15:21:12.905 321 17495.60 104.47 53905.87 88888.00 2008-11-16 15:21:13.405 321 17495.53 104.53 53905.79 88888.00 2008-11-16 15:21:13.905 321 17495.55 104.55 53905.80 88888.00 2008-11-16 15:21:14.405 321 17495.62 104.59 53905.88 88888.00 2008-11-16 15:21:14.905 321 17495.64 104.65 53905.78 88888.00 2008-11-16 15:21:15.405 321 17495.56 104.57 53905.80 88888.00 2008-11-16 15:21:15.905 321 17495.50 104.51 53905.84 88888.00 2008-11-16 15:21:16.405 321 17495.52 104.56 53905.75 88888.00 2008-11-16 15:21:16.905 321 17495.60 104.53 53905.73 88888.00 2008-11-16 15:21:17.405 321 17495.61 104.49 53905.81 88888.00 2008-11-16 15:21:17.905 321 17495.61 104.50 53905.81 88888.00 2008-11-16 15:21:18.405 321 17495.55 104.53 53905.78 88888.00 2008-11-16 15:21:18.905 321 17495.56 104.47 53905.78 88888.00 2008-11-16 15:21:19.405 321 17495.53 104.46 53905.80 88888.00 2008-11-16 15:21:19.905 321 17495.56 104.48 53905.85 88888.00 2008-11-16 15:21:20.405 321 17495.59 104.54 53905.82 88888.00 2008-11-16 15:21:20.905 321 17495.70 104.57 53905.92 88888.00 2008-11-16 15:21:21.405 321 17495.68 104.51 53905.94 88888.00 2008-11-16 15:21:21.905 321 17495.62 104.51 53905.95 88888.00 2008-11-16 15:21:22.405 321 17495.68 104.59 53905.90 88888.00 2008-11-16 15:21:22.905 321 17495.59 104.58 53905.85 88888.00 2008-11-16 15:21:23.405 321 17495.63 104.63 53905.71 88888.00 2008-11-16 15:21:23.905 321 17495.59 104.67 53905.76 88888.00 2008-11-16 15:21:24.405 321 17495.57 104.61 53905.70 88888.00 2008-11-16 15:21:24.905 321 17495.67 104.54 53905.64 88888.00 2008-11-16 15:21:25.405 321 17495.68 104.60 53905.79 88888.00 2008-11-16 15:21:25.905 321 17495.64 104.69 53905.76 88888.00 2008-11-16 15:21:26.405 321 17495.67 104.69 53905.72 88888.00 2008-11-16 15:21:26.905 321 17495.77 104.63 53905.75 88888.00 2008-11-16 15:21:27.405 321 17495.77 104.69 53905.80 88888.00 2008-11-16 15:21:27.905 321 17495.77 104.73 53905.85 88888.00 2008-11-16 15:21:28.405 321 17495.78 104.74 53905.74 88888.00 2008-11-16 15:21:28.905 321 17495.86 104.73 53905.69 88888.00 2008-11-16 15:21:29.405 321 17495.86 104.74 53905.70 88888.00 2008-11-16 15:21:29.905 321 17495.88 104.74 53905.70 88888.00 2008-11-16 15:21:30.405 321 17495.81 104.74 53905.75 88888.00 2008-11-16 15:21:30.905 321 17495.88 104.78 53905.78 88888.00 2008-11-16 15:21:31.405 321 17495.86 104.85 53905.80 88888.00 2008-11-16 15:21:31.905 321 17495.83 104.78 53905.73 88888.00 2008-11-16 15:21:32.405 321 17495.86 104.69 53905.74 88888.00 2008-11-16 15:21:32.905 321 17495.79 104.67 53905.71 88888.00 2008-11-16 15:21:33.405 321 17495.83 104.73 53905.74 88888.00 2008-11-16 15:21:33.905 321 17495.90 104.78 53905.78 88888.00 2008-11-16 15:21:34.405 321 17495.88 104.79 53905.76 88888.00 2008-11-16 15:21:34.905 321 17495.91 104.82 53905.70 88888.00 2008-11-16 15:21:35.405 321 17495.89 104.86 53905.68 88888.00 2008-11-16 15:21:35.905 321 17495.86 104.89 53905.76 88888.00 2008-11-16 15:21:36.405 321 17495.84 104.94 53905.78 88888.00 2008-11-16 15:21:36.905 321 17495.87 104.95 53905.75 88888.00 2008-11-16 15:21:37.405 321 17495.84 104.96 53905.74 88888.00 2008-11-16 15:21:37.905 321 17495.81 104.89 53905.84 88888.00 2008-11-16 15:21:38.405 321 17495.79 104.92 53905.81 88888.00 2008-11-16 15:21:38.905 321 17495.82 104.99 53905.78 88888.00 2008-11-16 15:21:39.405 321 17495.82 104.96 53905.65 88888.00 2008-11-16 15:21:39.905 321 17495.81 104.99 53905.74 88888.00 2008-11-16 15:21:40.405 321 17495.80 105.07 53905.72 88888.00 2008-11-16 15:21:40.905 321 17495.84 105.08 53905.74 88888.00 2008-11-16 15:21:41.405 321 17495.87 105.06 53905.84 88888.00 2008-11-16 15:21:41.905 321 17495.87 105.08 53905.83 88888.00 2008-11-16 15:21:42.405 321 17495.88 105.03 53905.73 88888.00 2008-11-16 15:21:42.905 321 17495.81 104.99 53905.68 88888.00 2008-11-16 15:21:43.405 321 17495.77 105.02 53905.75 88888.00 2008-11-16 15:21:43.905 321 17495.77 105.06 53905.75 88888.00 2008-11-16 15:21:44.405 321 17495.81 105.06 53905.74 88888.00 2008-11-16 15:21:44.905 321 17495.90 105.04 53905.82 88888.00 2008-11-16 15:21:45.405 321 17495.81 105.03 53905.86 88888.00 2008-11-16 15:21:45.905 321 17495.77 105.00 53905.80 88888.00 2008-11-16 15:21:46.405 321 17495.77 104.92 53905.90 88888.00 2008-11-16 15:21:46.905 321 17495.73 104.90 53905.86 88888.00 2008-11-16 15:21:47.405 321 17495.70 104.92 53905.79 88888.00 2008-11-16 15:21:47.905 321 17495.70 104.92 53905.72 88888.00 2008-11-16 15:21:48.405 321 17495.76 104.93 53905.68 88888.00 2008-11-16 15:21:48.905 321 17495.78 104.87 53905.67 88888.00 2008-11-16 15:21:49.405 321 17495.74 104.90 53905.72 88888.00 2008-11-16 15:21:49.905 321 17495.71 104.93 53905.79 88888.00 2008-11-16 15:21:50.405 321 17495.81 104.94 53905.73 88888.00 2008-11-16 15:21:50.905 321 17495.87 104.92 53905.68 88888.00 2008-11-16 15:21:51.405 321 17495.86 104.92 53905.75 88888.00 2008-11-16 15:21:51.905 321 17495.77 104.99 53905.69 88888.00 2008-11-16 15:21:52.405 321 17495.77 104.96 53905.68 88888.00 2008-11-16 15:21:52.905 321 17495.74 104.90 53905.67 88888.00 2008-11-16 15:21:53.405 321 17495.81 104.87 53905.72 88888.00 2008-11-16 15:21:53.905 321 17495.82 104.87 53905.61 88888.00 2008-11-16 15:21:54.405 321 17495.79 104.88 53905.63 88888.00 2008-11-16 15:21:54.905 321 17495.82 104.88 53905.60 88888.00 2008-11-16 15:21:55.405 321 17495.80 104.87 53905.60 88888.00 2008-11-16 15:21:55.905 321 17495.73 104.94 53905.61 88888.00 2008-11-16 15:21:56.405 321 17495.77 105.00 53905.63 88888.00 2008-11-16 15:21:56.905 321 17495.88 104.99 53905.58 88888.00 2008-11-16 15:21:57.405 321 17495.88 104.98 53905.51 88888.00 2008-11-16 15:21:57.905 321 17495.97 104.96 53905.53 88888.00 2008-11-16 15:21:58.405 321 17495.92 105.00 53905.54 88888.00 2008-11-16 15:21:58.905 321 17495.78 105.04 53905.69 88888.00 2008-11-16 15:21:59.405 321 17495.79 105.09 53905.78 88888.00 2008-11-16 15:21:59.905 321 17495.82 105.12 53905.75 88888.00 2008-11-16 15:22:00.405 321 17495.86 105.13 53905.67 88888.00 2008-11-16 15:22:00.905 321 17495.79 105.17 53905.74 88888.00 2008-11-16 15:22:01.405 321 17495.86 105.23 53905.75 88888.00 2008-11-16 15:22:01.905 321 17495.90 105.12 53905.75 88888.00 2008-11-16 15:22:02.405 321 17495.83 105.05 53905.72 88888.00 2008-11-16 15:22:02.905 321 17495.81 105.07 53905.73 88888.00 2008-11-16 15:22:03.405 321 17495.79 105.05 53905.82 88888.00 2008-11-16 15:22:03.905 321 17495.72 105.04 53905.80 88888.00 2008-11-16 15:22:04.405 321 17495.77 105.09 53905.71 88888.00 2008-11-16 15:22:04.905 321 17495.81 105.09 53905.70 88888.00 2008-11-16 15:22:05.405 321 17495.81 105.04 53905.69 88888.00 2008-11-16 15:22:05.905 321 17495.77 105.09 53905.60 88888.00 2008-11-16 15:22:06.405 321 17495.79 105.12 53905.69 88888.00 2008-11-16 15:22:06.905 321 17495.78 105.21 53905.63 88888.00 2008-11-16 15:22:07.405 321 17495.66 105.23 53905.64 88888.00 2008-11-16 15:22:07.905 321 17495.70 105.27 53905.72 88888.00 2008-11-16 15:22:08.405 321 17495.72 105.26 53905.74 88888.00 2008-11-16 15:22:08.905 321 17495.78 105.31 53905.63 88888.00 2008-11-16 15:22:09.405 321 17495.80 105.37 53905.62 88888.00 2008-11-16 15:22:09.905 321 17495.82 105.33 53905.61 88888.00 2008-11-16 15:22:10.405 321 17495.71 105.27 53905.60 88888.00 2008-11-16 15:22:10.905 321 17495.69 105.28 53905.64 88888.00 2008-11-16 15:22:11.405 321 17495.77 105.31 53905.65 88888.00 2008-11-16 15:22:11.905 321 17495.73 105.36 53905.51 88888.00 2008-11-16 15:22:12.405 321 17495.69 105.37 53905.47 88888.00 2008-11-16 15:22:12.905 321 17495.62 105.43 53905.54 88888.00 2008-11-16 15:22:13.405 321 17495.70 105.38 53905.59 88888.00 2008-11-16 15:22:13.905 321 17495.72 105.36 53905.60 88888.00 2008-11-16 15:22:14.405 321 17495.70 105.37 53905.60 88888.00 2008-11-16 15:22:14.905 321 17495.68 105.38 53905.67 88888.00 2008-11-16 15:22:15.405 321 17495.72 105.39 53905.64 88888.00 2008-11-16 15:22:15.905 321 17495.70 105.47 53905.64 88888.00 2008-11-16 15:22:16.405 321 17495.70 105.47 53905.68 88888.00 2008-11-16 15:22:16.905 321 17495.77 105.47 53905.67 88888.00 2008-11-16 15:22:17.405 321 17495.70 105.44 53905.69 88888.00 2008-11-16 15:22:17.905 321 17495.69 105.47 53905.69 88888.00 2008-11-16 15:22:18.405 321 17495.71 105.43 53905.68 88888.00 2008-11-16 15:22:18.905 321 17495.81 105.46 53905.62 88888.00 2008-11-16 15:22:19.405 321 17495.77 105.48 53905.62 88888.00 2008-11-16 15:22:19.905 321 17495.81 105.44 53905.74 88888.00 2008-11-16 15:22:20.405 321 17495.79 105.45 53905.79 88888.00 2008-11-16 15:22:20.905 321 17495.66 105.45 53905.73 88888.00 2008-11-16 15:22:21.405 321 17495.60 105.46 53905.65 88888.00 2008-11-16 15:22:21.905 321 17495.67 105.49 53905.68 88888.00 2008-11-16 15:22:22.405 321 17495.68 105.47 53905.63 88888.00 2008-11-16 15:22:22.905 321 17495.69 105.55 53905.59 88888.00 2008-11-16 15:22:23.405 321 17495.67 105.55 53905.67 88888.00 2008-11-16 15:22:23.905 321 17495.71 105.58 53905.69 88888.00 2008-11-16 15:22:24.405 321 17495.66 105.61 53905.63 88888.00 2008-11-16 15:22:24.905 321 17495.59 105.56 53905.54 88888.00 2008-11-16 15:22:25.405 321 17495.61 105.53 53905.56 88888.00 2008-11-16 15:22:25.905 321 17495.61 105.46 53905.51 88888.00 2008-11-16 15:22:26.405 321 17495.61 105.43 53905.48 88888.00 2008-11-16 15:22:26.905 321 17495.66 105.46 53905.57 88888.00 2008-11-16 15:22:27.405 321 17495.59 105.52 53905.58 88888.00 2008-11-16 15:22:27.905 321 17495.49 105.54 53905.53 88888.00 2008-11-16 15:22:28.405 321 17495.52 105.49 53905.61 88888.00 2008-11-16 15:22:28.905 321 17495.52 105.45 53905.62 88888.00 2008-11-16 15:22:29.405 321 17495.52 105.56 53905.54 88888.00 2008-11-16 15:22:29.905 321 17495.59 105.54 53905.57 88888.00 2008-11-16 15:22:30.405 321 17495.60 105.47 53905.60 88888.00 2008-11-16 15:22:30.905 321 17495.53 105.47 53905.58 88888.00 2008-11-16 15:22:31.405 321 17495.58 105.47 53905.42 88888.00 2008-11-16 15:22:31.905 321 17495.52 105.47 53905.42 88888.00 2008-11-16 15:22:32.405 321 17495.45 105.55 53905.59 88888.00 2008-11-16 15:22:32.905 321 17495.41 105.57 53905.64 88888.00 2008-11-16 15:22:33.405 321 17495.48 105.59 53905.62 88888.00 2008-11-16 15:22:33.905 321 17495.51 105.64 53905.57 88888.00 2008-11-16 15:22:34.405 321 17495.57 105.61 53905.58 88888.00 2008-11-16 15:22:34.905 321 17495.62 105.57 53905.60 88888.00 2008-11-16 15:22:35.405 321 17495.64 105.65 53905.49 88888.00 2008-11-16 15:22:35.905 321 17495.59 105.62 53905.49 88888.00 2008-11-16 15:22:36.405 321 17495.62 105.65 53905.51 88888.00 2008-11-16 15:22:36.905 321 17495.56 105.68 53905.54 88888.00 2008-11-16 15:22:37.405 321 17495.58 105.59 53905.48 88888.00 2008-11-16 15:22:37.905 321 17495.62 105.62 53905.45 88888.00 2008-11-16 15:22:38.405 321 17495.59 105.65 53905.51 88888.00 2008-11-16 15:22:38.905 321 17495.58 105.61 53905.48 88888.00 2008-11-16 15:22:39.405 321 17495.61 105.55 53905.51 88888.00 2008-11-16 15:22:39.905 321 17495.68 105.51 53905.49 88888.00 2008-11-16 15:22:40.405 321 17495.73 105.61 53905.48 88888.00 2008-11-16 15:22:40.905 321 17495.67 105.59 53905.51 88888.00 2008-11-16 15:22:41.405 321 17495.72 105.57 53905.65 88888.00 2008-11-16 15:22:41.905 321 17495.70 105.54 53905.60 88888.00 2008-11-16 15:22:42.405 321 17495.62 105.41 53905.57 88888.00 2008-11-16 15:22:42.905 321 17495.63 105.48 53905.63 88888.00 2008-11-16 15:22:43.405 321 17495.76 105.57 53905.65 88888.00 2008-11-16 15:22:43.905 321 17495.73 105.56 53905.71 88888.00 2008-11-16 15:22:44.405 321 17495.73 105.55 53905.69 88888.00 2008-11-16 15:22:44.905 321 17495.72 105.56 53905.69 88888.00 2008-11-16 15:22:45.405 321 17495.74 105.47 53905.69 88888.00 2008-11-16 15:22:45.905 321 17495.73 105.49 53905.67 88888.00 2008-11-16 15:22:46.405 321 17495.66 105.54 53905.64 88888.00 2008-11-16 15:22:46.905 321 17495.68 105.49 53905.63 88888.00 2008-11-16 15:22:47.405 321 17495.71 105.44 53905.67 88888.00 2008-11-16 15:22:47.905 321 17495.66 105.41 53905.65 88888.00 2008-11-16 15:22:48.405 321 17495.78 105.31 53905.67 88888.00 2008-11-16 15:22:48.905 321 17495.79 105.25 53905.62 88888.00 2008-11-16 15:22:49.405 321 17495.77 105.26 53905.58 88888.00 2008-11-16 15:22:49.905 321 17495.76 105.24 53905.60 88888.00 2008-11-16 15:22:50.405 321 17495.70 105.29 53905.56 88888.00 2008-11-16 15:22:50.905 321 17495.81 105.29 53905.46 88888.00 2008-11-16 15:22:51.405 321 17495.87 105.25 53905.56 88888.00 2008-11-16 15:22:51.905 321 17495.83 105.27 53905.61 88888.00 2008-11-16 15:22:52.405 321 17495.74 105.24 53905.58 88888.00 2008-11-16 15:22:52.905 321 17495.69 105.22 53905.52 88888.00 2008-11-16 15:22:53.405 321 17495.71 105.19 53905.50 88888.00 2008-11-16 15:22:53.905 321 17495.59 105.13 53905.58 88888.00 2008-11-16 15:22:54.405 321 17495.64 105.12 53905.59 88888.00 2008-11-16 15:22:54.905 321 17495.64 105.14 53905.59 88888.00 2008-11-16 15:22:55.405 321 17495.66 105.06 53905.57 88888.00 2008-11-16 15:22:55.905 321 17495.78 105.06 53905.51 88888.00 2008-11-16 15:22:56.405 321 17495.84 105.03 53905.61 88888.00 2008-11-16 15:22:56.905 321 17495.81 105.02 53905.67 88888.00 2008-11-16 15:22:57.405 321 17495.69 105.03 53905.57 88888.00 2008-11-16 15:22:57.905 321 17495.68 104.97 53905.52 88888.00 2008-11-16 15:22:58.405 321 17495.68 104.99 53905.58 88888.00 2008-11-16 15:22:58.905 321 17495.68 105.03 53905.58 88888.00 2008-11-16 15:22:59.405 321 17495.68 105.07 53905.49 88888.00 2008-11-16 15:22:59.905 321 17495.62 105.09 53905.48 88888.00 2008-11-16 15:23:00.405 321 17495.62 105.02 53905.52 88888.00 2008-11-16 15:23:00.905 321 17495.64 105.05 53905.60 88888.00 2008-11-16 15:23:01.405 321 17495.63 105.08 53905.70 88888.00 2008-11-16 15:23:01.905 321 17495.66 105.13 53905.63 88888.00 2008-11-16 15:23:02.405 321 17495.66 105.17 53905.58 88888.00 2008-11-16 15:23:02.905 321 17495.62 105.17 53905.63 88888.00 2008-11-16 15:23:03.405 321 17495.51 105.24 53905.63 88888.00 2008-11-16 15:23:03.905 321 17495.51 105.24 53905.63 88888.00 2008-11-16 15:23:04.405 321 17495.68 105.28 53905.67 88888.00 2008-11-16 15:23:04.905 321 17495.59 105.23 53905.52 88888.00 2008-11-16 15:23:05.405 321 17495.60 105.27 53905.48 88888.00 2008-11-16 15:23:05.905 321 17495.59 105.27 53905.63 88888.00 2008-11-16 15:23:06.405 321 17495.52 105.28 53905.61 88888.00 2008-11-16 15:23:06.905 321 17495.57 105.34 53905.61 88888.00 2008-11-16 15:23:07.405 321 17495.66 105.38 53905.58 88888.00 2008-11-16 15:23:07.905 321 17495.73 105.41 53905.53 88888.00 2008-11-16 15:23:08.405 321 17495.69 105.34 53905.51 88888.00 2008-11-16 15:23:08.905 321 17495.59 105.38 53905.57 88888.00 2008-11-16 15:23:09.405 321 17495.51 105.44 53905.59 88888.00 2008-11-16 15:23:09.905 321 17495.57 105.39 53905.56 88888.00 2008-11-16 15:23:10.405 321 17495.52 105.42 53905.52 88888.00 2008-11-16 15:23:10.905 321 17495.51 105.45 53905.47 88888.00 2008-11-16 15:23:11.405 321 17495.53 105.45 53905.49 88888.00 2008-11-16 15:23:11.905 321 17495.51 105.43 53905.56 88888.00 2008-11-16 15:23:12.405 321 17495.50 105.48 53905.47 88888.00 2008-11-16 15:23:12.905 321 17495.55 105.57 53905.50 88888.00 2008-11-16 15:23:13.405 321 17495.43 105.56 53905.57 88888.00 2008-11-16 15:23:13.905 321 17495.41 105.44 53905.49 88888.00 2008-11-16 15:23:14.405 321 17495.33 105.48 53905.48 88888.00 2008-11-16 15:23:14.905 321 17495.43 105.58 53905.45 88888.00 2008-11-16 15:23:15.405 321 17495.41 105.66 53905.45 88888.00 2008-11-16 15:23:15.905 321 17495.38 105.62 53905.47 88888.00 2008-11-16 15:23:16.405 321 17495.46 105.55 53905.53 88888.00 2008-11-16 15:23:16.905 321 17495.46 105.52 53905.60 88888.00 2008-11-16 15:23:17.405 321 17495.47 105.55 53905.59 88888.00 2008-11-16 15:23:17.905 321 17495.51 105.56 53905.67 88888.00 2008-11-16 15:23:18.405 321 17495.46 105.52 53905.59 88888.00 2008-11-16 15:23:18.905 321 17495.40 105.64 53905.56 88888.00 2008-11-16 15:23:19.405 321 17495.43 105.63 53905.61 88888.00 2008-11-16 15:23:19.905 321 17495.42 105.57 53905.59 88888.00 2008-11-16 15:23:20.405 321 17495.43 105.63 53905.65 88888.00 2008-11-16 15:23:20.905 321 17495.42 105.72 53905.62 88888.00 2008-11-16 15:23:21.405 321 17495.37 105.76 53905.64 88888.00 2008-11-16 15:23:21.905 321 17495.38 105.76 53905.65 88888.00 2008-11-16 15:23:22.405 321 17495.41 105.80 53905.69 88888.00 2008-11-16 15:23:22.905 321 17495.42 105.73 53905.73 88888.00 2008-11-16 15:23:23.405 321 17495.42 105.68 53905.68 88888.00 2008-11-16 15:23:23.905 321 17495.41 105.65 53905.67 88888.00 2008-11-16 15:23:24.405 321 17495.45 105.63 53905.69 88888.00 2008-11-16 15:23:24.905 321 17495.43 105.63 53905.64 88888.00 2008-11-16 15:23:25.405 321 17495.50 105.62 53905.65 88888.00 2008-11-16 15:23:25.905 321 17495.52 105.64 53905.68 88888.00 2008-11-16 15:23:26.405 321 17495.52 105.67 53905.60 88888.00 2008-11-16 15:23:26.905 321 17495.52 105.63 53905.58 88888.00 2008-11-16 15:23:27.405 321 17495.45 105.54 53905.61 88888.00 2008-11-16 15:23:27.905 321 17495.42 105.52 53905.67 88888.00 2008-11-16 15:23:28.405 321 17495.45 105.55 53905.68 88888.00 2008-11-16 15:23:28.905 321 17495.51 105.61 53905.68 88888.00 2008-11-16 15:23:29.405 321 17495.57 105.55 53905.69 88888.00 2008-11-16 15:23:29.905 321 17495.57 105.61 53905.61 88888.00 2008-11-16 15:23:30.405 321 17495.59 105.65 53905.54 88888.00 2008-11-16 15:23:30.905 321 17495.61 105.52 53905.59 88888.00 2008-11-16 15:23:31.402 321 17495.67 105.55 53905.61 88888.00 2008-11-16 15:23:31.902 321 17495.62 105.55 53905.41 88888.00 2008-11-16 15:23:32.402 321 17495.58 105.54 53905.41 88888.00 2008-11-16 15:23:32.902 321 17495.52 105.52 53905.54 88888.00 2008-11-16 15:23:33.402 321 17495.52 105.52 53905.43 88888.00 2008-11-16 15:23:33.902 321 17495.57 105.47 53905.35 88888.00 2008-11-16 15:23:34.402 321 17495.52 105.42 53905.45 88888.00 2008-11-16 15:23:34.902 321 17495.55 105.45 53905.59 88888.00 2008-11-16 15:23:35.402 321 17495.50 105.46 53905.60 88888.00 2008-11-16 15:23:35.902 321 17495.55 105.47 53905.67 88888.00 2008-11-16 15:23:36.402 321 17495.60 105.47 53905.60 88888.00 2008-11-16 15:23:36.902 321 17495.51 105.47 53905.61 88888.00 2008-11-16 15:23:37.402 321 17495.40 105.46 53905.65 88888.00 2008-11-16 15:23:37.902 321 17495.50 105.44 53905.58 88888.00 2008-11-16 15:23:38.402 321 17495.42 105.52 53905.50 88888.00 2008-11-16 15:23:38.902 321 17495.36 105.57 53905.48 88888.00 2008-11-16 15:23:39.402 321 17495.41 105.61 53905.54 88888.00 2008-11-16 15:23:39.902 321 17495.39 105.57 53905.64 88888.00 2008-11-16 15:23:40.402 321 17495.39 105.62 53905.61 88888.00 2008-11-16 15:23:40.902 321 17495.43 105.57 53905.52 88888.00 2008-11-16 15:23:41.402 321 17495.41 105.56 53905.54 88888.00 2008-11-16 15:23:41.902 321 17495.41 105.46 53905.51 88888.00 2008-11-16 15:23:42.402 321 17495.45 105.48 53905.51 88888.00 2008-11-16 15:23:42.902 321 17495.41 105.54 53905.59 88888.00 2008-11-16 15:23:43.402 321 17495.39 105.62 53905.60 88888.00 2008-11-16 15:23:43.902 321 17495.37 105.66 53905.53 88888.00 2008-11-16 15:23:44.402 321 17495.36 105.63 53905.40 88888.00 2008-11-16 15:23:44.902 321 17495.41 105.63 53905.43 88888.00 2008-11-16 15:23:45.402 321 17495.32 105.66 53905.51 88888.00 2008-11-16 15:23:45.902 321 17495.32 105.70 53905.48 88888.00 2008-11-16 15:23:46.402 321 17495.25 105.71 53905.47 88888.00 2008-11-16 15:23:46.902 321 17495.25 105.75 53905.42 88888.00 2008-11-16 15:23:47.402 321 17495.28 105.67 53905.40 88888.00 2008-11-16 15:23:47.902 321 17495.23 105.73 53905.35 88888.00 2008-11-16 15:23:48.402 321 17495.20 105.81 53905.35 88888.00 2008-11-16 15:23:48.902 321 17495.17 105.84 53905.39 88888.00 2008-11-16 15:23:49.402 321 17495.11 105.84 53905.34 88888.00 2008-11-16 15:23:49.902 321 17495.07 105.86 53905.36 88888.00 2008-11-16 15:23:50.402 321 17495.07 105.86 53905.35 88888.00 2008-11-16 15:23:50.902 321 17495.07 105.87 53905.31 88888.00 2008-11-16 15:23:51.402 321 17495.13 105.88 53905.36 88888.00 2008-11-16 15:23:51.902 321 17495.07 105.85 53905.41 88888.00 2008-11-16 15:23:52.402 321 17495.07 105.93 53905.41 88888.00 2008-11-16 15:23:52.902 321 17494.97 106.00 53905.45 88888.00 2008-11-16 15:23:53.402 321 17495.00 106.06 53905.40 88888.00 2008-11-16 15:23:53.902 321 17495.02 106.00 53905.41 88888.00 2008-11-16 15:23:54.402 321 17494.95 105.95 53905.39 88888.00 2008-11-16 15:23:54.902 321 17494.94 106.04 53905.41 88888.00 2008-11-16 15:23:55.402 321 17494.97 106.07 53905.46 88888.00 2008-11-16 15:23:55.902 321 17495.06 106.09 53905.45 88888.00 2008-11-16 15:23:56.402 321 17495.06 106.06 53905.45 88888.00 2008-11-16 15:23:56.902 321 17495.04 106.06 53905.57 88888.00 2008-11-16 15:23:57.402 321 17495.10 106.01 53905.58 88888.00 2008-11-16 15:23:57.902 321 17495.08 105.98 53905.53 88888.00 2008-11-16 15:23:58.402 321 17495.00 106.01 53905.59 88888.00 2008-11-16 15:23:58.902 321 17495.00 106.00 53905.54 88888.00 2008-11-16 15:23:59.402 321 17494.99 105.97 53905.52 88888.00 2008-11-16 15:23:59.902 321 17495.08 105.97 53905.50 88888.00 2008-11-16 15:24:00.402 321 17495.05 105.98 53905.40 88888.00 2008-11-16 15:24:00.902 321 17495.12 106.05 53905.37 88888.00 2008-11-16 15:24:01.402 321 17495.13 106.02 53905.38 88888.00 2008-11-16 15:24:01.902 321 17495.08 106.00 53905.49 88888.00 2008-11-16 15:24:02.402 321 17495.10 106.00 53905.42 88888.00 2008-11-16 15:24:02.902 321 17495.15 105.97 53905.40 88888.00 2008-11-16 15:24:03.402 321 17495.17 105.90 53905.37 88888.00 2008-11-16 15:24:03.902 321 17495.26 105.88 53905.38 88888.00 2008-11-16 15:24:04.402 321 17495.29 105.86 53905.31 88888.00 2008-11-16 15:24:04.902 321 17495.23 105.84 53905.24 88888.00 2008-11-16 15:24:05.402 321 17495.26 105.76 53905.29 88888.00 2008-11-16 15:24:05.902 321 17495.37 105.77 53905.26 88888.00 2008-11-16 15:24:06.402 321 17495.35 105.81 53905.31 88888.00 2008-11-16 15:24:06.902 321 17495.40 105.76 53905.28 88888.00 2008-11-16 15:24:07.402 321 17495.40 105.71 53905.31 88888.00 2008-11-16 15:24:07.902 321 17495.45 105.72 53905.32 88888.00 2008-11-16 15:24:08.402 321 17495.41 105.70 53905.34 88888.00 2008-11-16 15:24:08.902 321 17495.37 105.71 53905.35 88888.00 2008-11-16 15:24:09.402 321 17495.39 105.72 53905.37 88888.00 2008-11-16 15:24:09.902 321 17495.41 105.63 53905.35 88888.00 2008-11-16 15:24:10.402 321 17495.52 105.63 53905.36 88888.00 2008-11-16 15:24:10.902 321 17495.60 105.53 53905.32 88888.00 2008-11-16 15:24:11.402 321 17495.63 105.45 53905.25 88888.00 2008-11-16 15:24:11.902 321 17495.55 105.52 53905.25 88888.00 2008-11-16 15:24:12.402 321 17495.56 105.52 53905.22 88888.00 2008-11-16 15:24:12.902 321 17495.59 105.47 53905.27 88888.00 2008-11-16 15:24:13.402 321 17495.55 105.48 53905.26 88888.00 2008-11-16 15:24:13.902 321 17495.50 105.49 53905.27 88888.00 2008-11-16 15:24:14.402 321 17495.58 105.49 53905.34 88888.00 2008-11-16 15:24:14.902 321 17495.56 105.51 53905.32 88888.00 2008-11-16 15:24:15.402 321 17495.57 105.42 53905.28 88888.00 2008-11-16 15:24:15.902 321 17495.51 105.44 53905.26 88888.00 2008-11-16 15:24:16.402 321 17495.61 105.43 53905.24 88888.00 2008-11-16 15:24:16.902 321 17495.62 105.45 53905.19 88888.00 2008-11-16 15:24:17.402 321 17495.59 105.44 53905.19 88888.00 2008-11-16 15:24:17.902 321 17495.46 105.45 53905.23 88888.00 2008-11-16 15:24:18.402 321 17495.47 105.48 53905.28 88888.00 2008-11-16 15:24:18.902 321 17495.58 105.57 53905.26 88888.00 2008-11-16 15:24:19.402 321 17495.58 105.66 53905.23 88888.00 2008-11-16 15:24:19.902 321 17495.55 105.66 53905.35 88888.00 2008-11-16 15:24:20.402 321 17495.55 105.64 53905.35 88888.00 2008-11-16 15:24:20.902 321 17495.46 105.62 53905.38 88888.00 2008-11-16 15:24:21.402 321 17495.46 105.64 53905.37 88888.00 2008-11-16 15:24:21.902 321 17495.40 105.73 53905.32 88888.00 2008-11-16 15:24:22.402 321 17495.36 105.80 53905.35 88888.00 2008-11-16 15:24:22.902 321 17495.29 105.82 53905.28 88888.00 2008-11-16 15:24:23.402 321 17495.25 105.91 53905.31 88888.00 2008-11-16 15:24:23.902 321 17495.27 105.95 53905.37 88888.00 2008-11-16 15:24:24.402 321 17495.30 105.90 53905.27 88888.00 2008-11-16 15:24:24.902 321 17495.29 105.90 53905.29 88888.00 2008-11-16 15:24:25.402 321 17495.22 106.01 53905.35 88888.00 2008-11-16 15:24:25.902 321 17495.19 105.98 53905.35 88888.00 2008-11-16 15:24:26.402 321 17495.23 106.02 53905.35 88888.00 2008-11-16 15:24:26.902 321 17495.12 106.00 53905.37 88888.00 2008-11-16 15:24:27.402 321 17495.11 106.01 53905.32 88888.00 2008-11-16 15:24:27.902 321 17495.10 106.06 53905.25 88888.00 2008-11-16 15:24:28.402 321 17495.07 106.09 53905.25 88888.00 2008-11-16 15:24:28.902 321 17495.17 106.12 53905.20 88888.00 2008-11-16 15:24:29.402 321 17495.17 106.09 53905.18 88888.00 2008-11-16 15:24:29.902 321 17495.22 106.07 53905.22 88888.00 2008-11-16 15:24:30.402 321 17495.19 106.10 53905.35 88888.00 2008-11-16 15:24:30.902 321 17495.18 106.17 53905.30 88888.00 2008-11-16 15:24:31.402 321 17495.19 106.19 53905.35 88888.00 2008-11-16 15:24:31.902 321 17495.27 106.15 53905.36 88888.00 2008-11-16 15:24:32.402 321 17495.37 106.09 53905.38 88888.00 2008-11-16 15:24:32.902 321 17495.32 106.10 53905.35 88888.00 2008-11-16 15:24:33.402 321 17495.26 106.16 53905.34 88888.00 2008-11-16 15:24:33.902 321 17495.23 106.15 53905.36 88888.00 2008-11-16 15:24:34.402 321 17495.28 106.15 53905.42 88888.00 2008-11-16 15:24:34.902 321 17495.31 106.16 53905.32 88888.00 2008-11-16 15:24:35.402 321 17495.31 106.16 53905.24 88888.00 2008-11-16 15:24:35.902 321 17495.23 106.13 53905.19 88888.00 2008-11-16 15:24:36.402 321 17495.31 106.04 53905.25 88888.00 2008-11-16 15:24:36.902 321 17495.39 106.00 53905.27 88888.00 2008-11-16 15:24:37.402 321 17495.42 105.98 53905.27 88888.00 2008-11-16 15:24:37.902 321 17495.38 105.94 53905.23 88888.00 2008-11-16 15:24:38.402 321 17495.40 105.98 53905.26 88888.00 2008-11-16 15:24:38.902 321 17495.46 105.94 53905.31 88888.00 2008-11-16 15:24:39.402 321 17495.56 105.86 53905.35 88888.00 2008-11-16 15:24:39.902 321 17495.58 105.86 53905.36 88888.00 2008-11-16 15:24:40.402 321 17495.51 105.81 53905.38 88888.00 2008-11-16 15:24:40.902 321 17495.49 105.78 53905.39 88888.00 2008-11-16 15:24:41.402 321 17495.61 105.76 53905.37 88888.00 2008-11-16 15:24:41.902 321 17495.59 105.78 53905.39 88888.00 2008-11-16 15:24:42.402 321 17495.58 105.81 53905.41 88888.00 2008-11-16 15:24:42.902 321 17495.64 105.82 53905.37 88888.00 2008-11-16 15:24:43.402 321 17495.63 105.81 53905.32 88888.00 2008-11-16 15:24:43.902 321 17495.59 105.76 53905.37 88888.00 2008-11-16 15:24:44.402 321 17495.52 105.77 53905.39 88888.00 2008-11-16 15:24:44.902 321 17495.53 105.77 53905.41 88888.00 2008-11-16 15:24:45.402 321 17495.56 105.82 53905.45 88888.00 2008-11-16 15:24:45.902 321 17495.56 105.78 53905.34 88888.00 2008-11-16 15:24:46.402 321 17495.59 105.80 53905.29 88888.00 2008-11-16 15:24:46.902 321 17495.57 105.85 53905.23 88888.00 2008-11-16 15:24:47.402 321 17495.49 105.85 53905.18 88888.00 2008-11-16 15:24:47.902 321 17495.46 105.77 53905.34 88888.00 2008-11-16 15:24:48.402 321 17495.46 105.80 53905.37 88888.00 2008-11-16 15:24:48.902 321 17495.46 105.91 53905.38 88888.00 2008-11-16 15:24:49.402 321 17495.38 105.91 53905.34 88888.00 2008-11-16 15:24:49.902 321 17495.32 106.01 53905.30 88888.00 2008-11-16 15:24:50.402 321 17495.28 106.00 53905.36 88888.00 2008-11-16 15:24:50.902 321 17495.21 106.02 53905.39 88888.00 2008-11-16 15:24:51.402 321 17495.23 106.06 53905.45 88888.00 2008-11-16 15:24:51.902 321 17495.10 106.14 53905.47 88888.00 2008-11-16 15:24:52.402 321 17495.02 106.16 53905.41 88888.00 2008-11-16 15:24:52.902 321 17495.11 106.16 53905.39 88888.00 2008-11-16 15:24:53.402 321 17495.10 106.19 53905.42 88888.00 2008-11-16 15:24:53.902 321 17495.01 106.26 53905.42 88888.00 2008-11-16 15:24:54.402 321 17495.00 106.33 53905.40 88888.00 2008-11-16 15:24:54.902 321 17494.96 106.33 53905.35 88888.00 2008-11-16 15:24:55.402 321 17494.97 106.31 53905.42 88888.00 2008-11-16 15:24:55.902 321 17494.96 106.30 53905.48 88888.00 2008-11-16 15:24:56.402 321 17494.98 106.34 53905.37 88888.00 2008-11-16 15:24:56.902 321 17494.94 106.37 53905.36 88888.00 2008-11-16 15:24:57.402 321 17494.90 106.31 53905.35 88888.00 2008-11-16 15:24:57.902 321 17494.88 106.36 53905.46 88888.00 2008-11-16 15:24:58.402 321 17494.85 106.37 53905.54 88888.00 2008-11-16 15:24:58.902 321 17494.81 106.42 53905.57 88888.00 2008-11-16 15:24:59.402 321 17494.82 106.40 53905.47 88888.00 2008-11-16 15:24:59.902 321 17494.82 106.43 53905.37 88888.00 2008-11-16 15:25:00.402 321 17494.84 106.43 53905.46 88888.00 2008-11-16 15:25:00.902 321 17494.84 106.46 53905.51 88888.00 2008-11-16 15:25:01.402 321 17494.87 106.43 53905.48 88888.00 2008-11-16 15:25:01.902 321 17494.90 106.41 53905.41 88888.00 2008-11-16 15:25:02.402 321 17494.85 106.41 53905.41 88888.00 2008-11-16 15:25:02.902 321 17494.88 106.39 53905.36 88888.00 2008-11-16 15:25:03.402 321 17494.91 106.36 53905.31 88888.00 2008-11-16 15:25:03.902 321 17494.84 106.39 53905.34 88888.00 2008-11-16 15:25:04.402 321 17494.76 106.31 53905.40 88888.00 2008-11-16 15:25:04.902 321 17494.76 106.33 53905.40 88888.00 2008-11-16 15:25:05.402 321 17494.79 106.30 53905.38 88888.00 2008-11-16 15:25:05.902 321 17494.78 106.23 53905.48 88888.00 2008-11-16 15:25:06.402 321 17494.78 106.23 53905.50 88888.00 2008-11-16 15:25:06.902 321 17494.86 106.17 53905.45 88888.00 2008-11-16 15:25:07.402 321 17494.92 106.10 53905.41 88888.00 2008-11-16 15:25:07.902 321 17494.86 106.03 53905.31 88888.00 2008-11-16 15:25:08.402 321 17494.72 105.97 53905.30 88888.00 2008-11-16 15:25:08.902 321 17494.76 105.98 53905.41 88888.00 2008-11-16 15:25:09.402 321 17494.71 105.98 53905.47 88888.00 2008-11-16 15:25:09.902 321 17494.76 105.95 53905.53 88888.00 2008-11-16 15:25:10.402 321 17494.82 105.90 53905.52 88888.00 2008-11-16 15:25:10.902 321 17494.77 105.85 53905.43 88888.00 2008-11-16 15:25:11.402 321 17494.72 105.83 53905.48 88888.00 2008-11-16 15:25:11.902 321 17494.78 105.82 53905.56 88888.00 2008-11-16 15:25:12.402 321 17494.88 105.80 53905.51 88888.00 2008-11-16 15:25:12.902 321 17494.90 105.75 53905.49 88888.00 2008-11-16 15:25:13.402 321 17494.86 105.71 53905.56 88888.00 2008-11-16 15:25:13.902 321 17494.84 105.64 53905.49 88888.00 2008-11-16 15:25:14.402 321 17494.84 105.62 53905.45 88888.00 2008-11-16 15:25:14.902 321 17494.85 105.54 53905.50 88888.00 2008-11-16 15:25:15.402 321 17494.84 105.54 53905.43 88888.00 2008-11-16 15:25:15.902 321 17494.86 105.48 53905.47 88888.00 2008-11-16 15:25:16.402 321 17494.94 105.49 53905.39 88888.00 2008-11-16 15:25:16.902 321 17494.91 105.53 53905.42 88888.00 2008-11-16 15:25:17.402 321 17494.94 105.49 53905.60 88888.00 2008-11-16 15:25:17.902 321 17494.91 105.54 53905.69 88888.00 2008-11-16 15:25:18.402 321 17494.87 105.57 53905.62 88888.00 2008-11-16 15:25:18.902 321 17494.86 105.53 53905.49 88888.00 2008-11-16 15:25:19.402 321 17494.90 105.49 53905.41 88888.00 2008-11-16 15:25:19.902 321 17494.96 105.53 53905.39 88888.00 2008-11-16 15:25:20.402 321 17494.89 105.49 53905.40 88888.00 2008-11-16 15:25:20.902 321 17494.92 105.51 53905.40 88888.00 2008-11-16 15:25:21.402 321 17494.87 105.54 53905.45 88888.00 2008-11-16 15:25:21.902 321 17494.81 105.48 53905.37 88888.00 2008-11-16 15:25:22.402 321 17494.87 105.48 53905.42 88888.00 2008-11-16 15:25:22.902 321 17494.88 105.56 53905.43 88888.00 2008-11-16 15:25:23.402 321 17494.85 105.59 53905.47 88888.00 2008-11-16 15:25:23.902 321 17494.87 105.63 53905.52 88888.00 2008-11-16 15:25:24.402 321 17494.87 105.65 53905.46 88888.00 2008-11-16 15:25:24.902 321 17494.86 105.72 53905.45 88888.00 2008-11-16 15:25:25.402 321 17494.89 105.81 53905.47 88888.00 2008-11-16 15:25:25.902 321 17494.82 105.75 53905.42 88888.00 2008-11-16 15:25:26.402 321 17494.84 105.87 53905.39 88888.00 2008-11-16 15:25:26.902 321 17494.81 105.98 53905.40 88888.00 2008-11-16 15:25:27.402 321 17494.79 106.02 53905.43 88888.00 2008-11-16 15:25:27.902 321 17494.79 105.98 53905.36 88888.00 2008-11-16 15:25:28.402 321 17494.70 106.03 53905.36 88888.00 2008-11-16 15:25:28.902 321 17494.72 106.10 53905.42 88888.00 2008-11-16 15:25:29.402 321 17494.78 106.17 53905.38 88888.00 2008-11-16 15:25:29.902 321 17494.77 106.19 53905.46 88888.00 2008-11-16 15:25:30.402 321 17494.87 106.12 53905.40 88888.00 2008-11-16 15:25:30.902 321 17494.86 106.21 53905.31 88888.00 2008-11-16 15:25:31.402 321 17494.78 106.27 53905.26 88888.00 2008-11-16 15:25:31.902 321 17494.74 106.24 53905.25 88888.00 2008-11-16 15:25:32.402 321 17494.79 106.24 53905.26 88888.00 2008-11-16 15:25:32.902 321 17494.72 106.25 53905.34 88888.00 2008-11-16 15:25:33.402 321 17494.65 106.19 53905.26 88888.00 2008-11-16 15:25:33.902 321 17494.61 106.16 53905.25 88888.00 2008-11-16 15:25:34.402 321 17494.60 106.24 53905.27 88888.00 2008-11-16 15:25:34.902 321 17494.72 106.19 53905.26 88888.00 2008-11-16 15:25:35.402 321 17494.64 106.15 53905.18 88888.00 2008-11-16 15:25:35.902 321 17494.60 106.13 53905.13 88888.00 2008-11-16 15:25:36.402 321 17494.65 106.07 53905.11 88888.00 2008-11-16 15:25:36.902 321 17494.65 106.11 53905.12 88888.00 2008-11-16 15:25:37.402 321 17494.61 106.09 53905.16 88888.00 2008-11-16 15:25:37.902 321 17494.54 106.11 53905.18 88888.00 2008-11-16 15:25:38.402 321 17494.53 106.14 53905.23 88888.00 2008-11-16 15:25:38.902 321 17494.50 106.14 53905.29 88888.00 2008-11-16 15:25:39.402 321 17494.51 106.05 53905.31 88888.00 2008-11-16 15:25:39.902 321 17494.53 106.01 53905.34 88888.00 2008-11-16 15:25:40.402 321 17494.49 105.97 53905.41 88888.00 2008-11-16 15:25:40.902 321 17494.47 106.00 53905.38 88888.00 2008-11-16 15:25:41.402 321 17494.44 105.96 53905.35 88888.00 2008-11-16 15:25:41.902 321 17494.53 105.85 53905.36 88888.00 2008-11-16 15:25:42.402 321 17494.54 105.84 53905.41 88888.00 2008-11-16 15:25:42.902 321 17494.47 105.82 53905.37 88888.00 2008-11-16 15:25:43.402 321 17494.45 105.73 53905.31 88888.00 2008-11-16 15:25:43.902 321 17494.43 105.72 53905.30 88888.00 2008-11-16 15:25:44.402 321 17494.38 105.72 53905.32 88888.00 2008-11-16 15:25:44.902 321 17494.45 105.75 53905.28 88888.00 2008-11-16 15:25:45.402 321 17494.50 105.77 53905.32 88888.00 2008-11-16 15:25:45.902 321 17494.55 105.77 53905.29 88888.00 2008-11-16 15:25:46.402 321 17494.64 105.70 53905.25 88888.00 2008-11-16 15:25:46.902 321 17494.77 105.71 53905.26 88888.00 2008-11-16 15:25:47.402 321 17494.81 105.73 53905.35 88888.00 2008-11-16 15:25:47.902 321 17494.68 105.66 53905.32 88888.00 2008-11-16 15:25:48.402 321 17494.66 105.72 53905.23 88888.00 2008-11-16 15:25:48.902 321 17494.64 105.76 53905.35 88888.00 2008-11-16 15:25:49.402 321 17494.71 105.81 53905.38 88888.00 2008-11-16 15:25:49.902 321 17494.74 105.82 53905.40 88888.00 2008-11-16 15:25:50.402 321 17494.76 105.81 53905.35 88888.00 2008-11-16 15:25:50.902 321 17494.82 105.81 53905.26 88888.00 2008-11-16 15:25:51.402 321 17494.92 105.83 53905.20 88888.00 2008-11-16 15:25:51.902 321 17494.89 105.86 53905.20 88888.00 2008-11-16 15:25:52.402 321 17494.82 105.90 53905.27 88888.00 2008-11-16 15:25:52.902 321 17494.81 105.92 53905.34 88888.00 2008-11-16 15:25:53.402 321 17494.80 106.00 53905.31 88888.00 2008-11-16 15:25:53.902 321 17494.79 106.07 53905.37 88888.00 2008-11-16 15:25:54.402 321 17494.75 106.14 53905.42 88888.00 2008-11-16 15:25:54.902 321 17494.74 106.25 53905.38 88888.00 2008-11-16 15:25:55.402 321 17494.70 106.30 53905.47 88888.00 2008-11-16 15:25:55.902 321 17494.72 106.34 53905.52 88888.00 2008-11-16 15:25:56.402 321 17494.60 106.34 53905.43 88888.00 2008-11-16 15:25:56.902 321 17494.53 106.33 53905.34 88888.00 2008-11-16 15:25:57.402 321 17494.56 106.34 53905.34 88888.00 2008-11-16 15:25:57.902 321 17494.49 106.39 53905.31 88888.00 2008-11-16 15:25:58.402 321 17494.46 106.39 53905.34 88888.00 2008-11-16 15:25:58.902 321 17494.50 106.46 53905.36 88888.00 2008-11-16 15:25:59.402 321 17494.44 106.49 53905.32 88888.00 2008-11-16 15:25:59.902 321 17494.44 106.50 53905.26 88888.00 2008-11-16 15:26:00.402 321 17494.51 106.48 53905.15 88888.00 2008-11-16 15:26:00.902 321 17494.45 106.52 53905.18 88888.00 2008-11-16 15:26:01.402 321 17494.30 106.59 53905.22 88888.00 2008-11-16 15:26:01.902 321 17494.16 106.59 53905.17 88888.00 2008-11-16 15:26:02.402 321 17494.15 106.58 53905.12 88888.00 2008-11-16 15:26:02.902 321 17494.08 106.61 53905.17 88888.00 2008-11-16 15:26:03.402 321 17494.10 106.59 53905.20 88888.00 2008-11-16 15:26:03.902 321 17494.11 106.61 53905.26 88888.00 2008-11-16 15:26:04.402 321 17494.06 106.62 53905.30 88888.00 2008-11-16 15:26:04.902 321 17494.07 106.59 53905.19 88888.00 2008-11-16 15:26:05.402 321 17494.09 106.56 53905.15 88888.00 2008-11-16 15:26:05.902 321 17494.13 106.59 53905.18 88888.00 2008-11-16 15:26:06.402 321 17494.11 106.64 53905.24 88888.00 2008-11-16 15:26:06.902 321 17494.21 106.65 53905.30 88888.00 2008-11-16 15:26:07.402 321 17494.27 106.62 53905.30 88888.00 2008-11-16 15:26:07.902 321 17494.25 106.64 53905.29 88888.00 2008-11-16 15:26:08.402 321 17494.35 106.59 53905.26 88888.00 2008-11-16 15:26:08.902 321 17494.36 106.64 53905.18 88888.00 2008-11-16 15:26:09.402 321 17494.33 106.69 53905.29 88888.00 2008-11-16 15:26:09.902 321 17494.34 106.63 53905.23 88888.00 2008-11-16 15:26:10.402 321 17494.31 106.62 53905.22 88888.00 2008-11-16 15:26:10.902 321 17494.45 106.70 53905.24 88888.00 2008-11-16 15:26:11.402 321 17494.53 106.71 53905.23 88888.00 2008-11-16 15:26:11.902 321 17494.55 106.63 53905.19 88888.00 2008-11-16 15:26:12.402 321 17494.57 106.64 53905.16 88888.00 2008-11-16 15:26:12.902 321 17494.59 106.56 53905.16 88888.00 2008-11-16 15:26:13.402 321 17494.59 106.64 53905.25 88888.00 2008-11-16 15:26:13.902 321 17494.54 106.64 53905.25 88888.00 2008-11-16 15:26:14.402 321 17494.61 106.64 53905.25 88888.00 2008-11-16 15:26:14.902 321 17494.67 106.70 53905.18 88888.00 2008-11-16 15:26:15.402 321 17494.70 106.69 53905.13 88888.00 2008-11-16 15:26:15.902 321 17494.74 106.66 53905.20 88888.00 2008-11-16 15:26:16.402 321 17494.78 106.66 53905.28 88888.00 2008-11-16 15:26:16.902 321 17494.77 106.72 53905.30 88888.00 2008-11-16 15:26:17.402 321 17494.76 106.75 53905.23 88888.00 2008-11-16 15:26:17.902 321 17494.86 106.74 53905.25 88888.00 2008-11-16 15:26:18.402 321 17494.88 106.74 53905.17 88888.00 2008-11-16 15:26:18.902 321 17494.86 106.76 53905.18 88888.00 2008-11-16 15:26:19.402 321 17494.90 106.81 53905.24 88888.00 2008-11-16 15:26:19.902 321 17494.88 106.78 53905.23 88888.00 2008-11-16 15:26:20.402 321 17494.87 106.75 53905.16 88888.00 2008-11-16 15:26:20.902 321 17494.97 106.81 53905.12 88888.00 2008-11-16 15:26:21.402 321 17494.98 106.76 53905.19 88888.00 2008-11-16 15:26:21.902 321 17494.95 106.75 53905.16 88888.00 2008-11-16 15:26:22.402 321 17494.95 106.70 53905.08 88888.00 2008-11-16 15:26:22.902 321 17494.89 106.65 53905.11 88888.00 2008-11-16 15:26:23.402 321 17494.82 106.75 53905.15 88888.00 2008-11-16 15:26:23.902 321 17494.86 106.76 53905.11 88888.00 2008-11-16 15:26:24.402 321 17494.91 106.75 53905.11 88888.00 2008-11-16 15:26:24.902 321 17494.95 106.71 53905.07 88888.00 2008-11-16 15:26:25.399 321 17494.89 106.84 53905.06 88888.00 2008-11-16 15:26:25.909 321 17494.90 106.89 53905.11 88888.00 2008-11-16 15:26:26.409 321 17494.88 106.80 53905.18 88888.00 2008-11-16 15:26:26.909 321 17494.84 106.79 53905.16 88888.00 2008-11-16 15:26:27.409 321 17494.94 106.75 53905.17 88888.00 2008-11-16 15:26:27.909 321 17494.99 106.78 53905.07 88888.00 2008-11-16 15:26:28.409 321 17495.07 106.83 53905.01 88888.00 2008-11-16 15:26:28.909 321 17495.01 106.85 53905.06 88888.00 2008-11-16 15:26:29.409 321 17494.95 106.85 53905.16 88888.00 2008-11-16 15:26:29.909 321 17494.88 106.82 53905.07 88888.00 2008-11-16 15:26:30.409 321 17494.77 106.80 53905.11 88888.00 2008-11-16 15:26:30.909 321 17494.86 106.72 53905.13 88888.00 2008-11-16 15:26:31.409 321 17494.88 106.65 53905.09 88888.00 2008-11-16 15:26:31.909 321 17494.81 106.70 53905.13 88888.00 2008-11-16 15:26:32.409 321 17494.90 106.78 53905.07 88888.00 2008-11-16 15:26:32.909 321 17494.94 106.83 53905.08 88888.00 2008-11-16 15:26:33.409 321 17494.91 106.82 53905.02 88888.00 2008-11-16 15:26:33.909 321 17494.88 106.82 53905.05 88888.00 2008-11-16 15:26:34.409 321 17494.85 106.79 53905.04 88888.00 2008-11-16 15:26:34.909 321 17494.86 106.84 53905.03 88888.00 2008-11-16 15:26:35.409 321 17494.84 106.90 53905.03 88888.00 2008-11-16 15:26:35.909 321 17494.88 106.90 53904.98 88888.00 2008-11-16 15:26:36.409 321 17494.88 106.85 53905.05 88888.00 2008-11-16 15:26:36.909 321 17494.82 106.89 53905.00 88888.00 2008-11-16 15:26:37.409 321 17494.75 106.82 53905.04 88888.00 2008-11-16 15:26:37.909 321 17494.64 106.79 53905.03 88888.00 2008-11-16 15:26:38.409 321 17494.70 106.75 53905.00 88888.00 2008-11-16 15:26:38.909 321 17494.71 106.79 53904.95 88888.00 2008-11-16 15:26:39.409 321 17494.71 106.78 53905.00 88888.00 2008-11-16 15:26:39.909 321 17494.72 106.70 53905.01 88888.00 2008-11-16 15:26:40.409 321 17494.69 106.70 53904.96 88888.00 2008-11-16 15:26:40.909 321 17494.68 106.71 53904.96 88888.00 2008-11-16 15:26:41.409 321 17494.59 106.66 53905.01 88888.00 2008-11-16 15:26:41.909 321 17494.67 106.64 53904.97 88888.00 2008-11-16 15:26:42.409 321 17494.67 106.62 53904.98 88888.00 2008-11-16 15:26:42.909 321 17494.66 106.63 53904.96 88888.00 2008-11-16 15:26:43.409 321 17494.59 106.60 53904.98 88888.00 2008-11-16 15:26:43.909 321 17494.50 106.61 53905.05 88888.00 2008-11-16 15:26:44.409 321 17494.51 106.64 53904.96 88888.00 2008-11-16 15:26:44.909 321 17494.61 106.60 53904.94 88888.00 2008-11-16 15:26:45.409 321 17494.64 106.58 53905.00 88888.00 2008-11-16 15:26:45.909 321 17494.67 106.59 53905.02 88888.00 2008-11-16 15:26:46.409 321 17494.58 106.54 53905.02 88888.00 2008-11-16 15:26:46.909 321 17494.58 106.46 53905.15 88888.00 2008-11-16 15:26:47.409 321 17494.60 106.43 53905.22 88888.00 2008-11-16 15:26:47.909 321 17494.56 106.46 53905.20 88888.00 2008-11-16 15:26:48.409 321 17494.54 106.45 53905.09 88888.00 2008-11-16 15:26:48.909 321 17494.53 106.44 53905.07 88888.00 2008-11-16 15:26:49.409 321 17494.56 106.43 53905.12 88888.00 2008-11-16 15:26:49.909 321 17494.49 106.48 53905.23 88888.00 2008-11-16 15:26:50.409 321 17494.54 106.48 53905.27 88888.00 2008-11-16 15:26:50.909 321 17494.58 106.49 53905.26 88888.00 2008-11-16 15:26:51.409 321 17494.53 106.51 53905.30 88888.00 2008-11-16 15:26:51.909 321 17494.50 106.52 53905.32 88888.00 2008-11-16 15:26:52.409 321 17494.50 106.48 53905.34 88888.00 2008-11-16 15:26:52.909 321 17494.46 106.49 53905.37 88888.00 2008-11-16 15:26:53.409 321 17494.43 106.51 53905.41 88888.00 2008-11-16 15:26:53.909 321 17494.40 106.49 53905.34 88888.00 2008-11-16 15:26:54.409 321 17494.33 106.55 53905.36 88888.00 2008-11-16 15:26:54.909 321 17494.29 106.58 53905.28 88888.00 2008-11-16 15:26:55.409 321 17494.31 106.58 53905.23 88888.00 2008-11-16 15:26:55.909 321 17494.36 106.62 53905.25 88888.00 2008-11-16 15:26:56.409 321 17494.41 106.64 53905.19 88888.00 2008-11-16 15:26:56.909 321 17494.41 106.70 53905.13 88888.00 2008-11-16 15:26:57.409 321 17494.29 106.71 53905.16 88888.00 2008-11-16 15:26:57.909 321 17494.21 106.73 53905.16 88888.00 2008-11-16 15:26:58.409 321 17494.18 106.72 53905.15 88888.00 2008-11-16 15:26:58.909 321 17494.29 106.70 53905.22 88888.00 2008-11-16 15:26:59.409 321 17494.41 106.74 53905.20 88888.00 2008-11-16 15:26:59.909 321 17494.38 106.85 53905.14 88888.00 2008-11-16 15:27:00.409 321 17494.30 106.88 53905.16 88888.00 2008-11-16 15:27:00.909 321 17494.39 106.88 53905.27 88888.00 2008-11-16 15:27:01.409 321 17494.31 106.85 53905.29 88888.00 2008-11-16 15:27:01.909 321 17494.26 106.89 53905.28 88888.00 2008-11-16 15:27:02.409 321 17494.20 106.91 53905.26 88888.00 2008-11-16 15:27:02.909 321 17494.20 107.00 53905.30 88888.00 2008-11-16 15:27:03.409 321 17494.24 107.01 53905.38 88888.00 2008-11-16 15:27:03.909 321 17494.16 107.04 53905.39 88888.00 2008-11-16 15:27:04.409 321 17494.23 107.09 53905.42 88888.00 2008-11-16 15:27:04.909 321 17494.11 107.07 53905.37 88888.00 2008-11-16 15:27:05.409 321 17494.09 107.04 53905.36 88888.00 2008-11-16 15:27:05.909 321 17494.13 107.07 53905.36 88888.00 2008-11-16 15:27:06.409 321 17494.17 107.14 53905.32 88888.00 2008-11-16 15:27:06.909 321 17494.18 107.18 53905.23 88888.00 2008-11-16 15:27:07.409 321 17494.14 107.11 53905.27 88888.00 2008-11-16 15:27:07.909 321 17494.10 107.09 53905.27 88888.00 2008-11-16 15:27:08.409 321 17494.09 107.11 53905.25 88888.00 2008-11-16 15:27:08.909 321 17494.08 107.13 53905.19 88888.00 2008-11-16 15:27:09.409 321 17494.08 107.15 53905.23 88888.00 2008-11-16 15:27:09.909 321 17494.08 107.15 53905.26 88888.00 2008-11-16 15:27:10.409 321 17494.13 107.14 53905.28 88888.00 2008-11-16 15:27:10.909 321 17494.15 107.14 53905.36 88888.00 2008-11-16 15:27:11.409 321 17494.17 107.21 53905.35 88888.00 2008-11-16 15:27:11.909 321 17494.14 107.26 53905.25 88888.00 2008-11-16 15:27:12.409 321 17494.19 107.26 53905.30 88888.00 2008-11-16 15:27:12.909 321 17494.16 107.23 53905.30 88888.00 2008-11-16 15:27:13.409 321 17494.16 107.23 53905.19 88888.00 2008-11-16 15:27:13.909 321 17494.17 107.24 53905.24 88888.00 2008-11-16 15:27:14.409 321 17494.23 107.20 53905.25 88888.00 2008-11-16 15:27:14.909 321 17494.23 107.10 53905.15 88888.00 2008-11-16 15:27:15.409 321 17494.24 107.15 53905.16 88888.00 2008-11-16 15:27:15.909 321 17494.27 107.15 53905.16 88888.00 2008-11-16 15:27:16.409 321 17494.33 107.17 53905.23 88888.00 2008-11-16 15:27:16.909 321 17494.28 107.18 53905.25 88888.00 2008-11-16 15:27:17.409 321 17494.33 107.15 53905.19 88888.00 2008-11-16 15:27:17.909 321 17494.30 107.15 53905.07 88888.00 2008-11-16 15:27:18.409 321 17494.30 107.12 53905.08 88888.00 2008-11-16 15:27:18.909 321 17494.26 107.11 53905.07 88888.00 2008-11-16 15:27:19.409 321 17494.39 107.05 53905.17 88888.00 2008-11-16 15:27:19.909 321 17494.39 107.05 53905.18 88888.00 2008-11-16 15:27:20.409 321 17494.40 106.99 53905.15 88888.00 2008-11-16 15:27:20.909 321 17494.49 106.99 53905.09 88888.00 2008-11-16 15:27:21.409 321 17494.56 106.95 53905.24 88888.00 2008-11-16 15:27:21.909 321 17494.64 107.00 53905.26 88888.00 2008-11-16 15:27:22.409 321 17494.65 106.97 53905.16 88888.00 2008-11-16 15:27:22.909 321 17494.72 106.91 53905.11 88888.00 2008-11-16 15:27:23.409 321 17494.77 106.93 53905.06 88888.00 2008-11-16 15:27:23.909 321 17494.80 106.81 53905.17 88888.00 2008-11-16 15:27:24.409 321 17494.81 106.84 53905.25 88888.00 2008-11-16 15:27:24.909 321 17494.85 106.90 53905.24 88888.00 2008-11-16 15:27:25.409 321 17494.80 106.91 53905.26 88888.00 2008-11-16 15:27:25.909 321 17494.84 106.94 53905.37 88888.00 2008-11-16 15:27:26.409 321 17494.86 106.90 53905.24 88888.00 2008-11-16 15:27:26.909 321 17494.94 106.87 53905.25 88888.00 2008-11-16 15:27:27.409 321 17494.92 106.91 53905.20 88888.00 2008-11-16 15:27:27.909 321 17494.87 106.93 53905.22 88888.00 2008-11-16 15:27:28.409 321 17494.85 106.87 53905.18 88888.00 2008-11-16 15:27:28.909 321 17494.81 106.87 53905.15 88888.00 2008-11-16 15:27:29.409 321 17494.78 106.89 53905.26 88888.00 2008-11-16 15:27:29.909 321 17494.81 106.88 53905.15 88888.00 2008-11-16 15:27:30.409 321 17494.81 106.87 53905.08 88888.00 2008-11-16 15:27:30.909 321 17494.78 106.95 53905.16 88888.00 2008-11-16 15:27:31.409 321 17494.77 107.02 53905.13 88888.00 2008-11-16 15:27:31.909 321 17494.70 107.10 53905.25 88888.00 2008-11-16 15:27:32.409 321 17494.71 107.05 53905.25 88888.00 2008-11-16 15:27:32.909 321 17494.82 107.01 53905.31 88888.00 2008-11-16 15:27:33.409 321 17494.80 106.99 53905.30 88888.00 2008-11-16 15:27:33.909 321 17494.78 107.01 53905.18 88888.00 2008-11-16 15:27:34.409 321 17494.79 107.08 53905.11 88888.00 2008-11-16 15:27:34.909 321 17494.85 107.17 53905.13 88888.00 2008-11-16 15:27:35.409 321 17494.77 107.21 53905.09 88888.00 2008-11-16 15:27:35.909 321 17494.77 107.24 53904.97 88888.00 2008-11-16 15:27:36.409 321 17494.85 107.26 53904.96 88888.00 2008-11-16 15:27:36.909 321 17494.86 107.24 53905.00 88888.00 2008-11-16 15:27:37.409 321 17494.82 107.24 53904.98 88888.00 2008-11-16 15:27:37.909 321 17494.75 107.27 53905.04 88888.00 2008-11-16 15:27:38.409 321 17494.71 107.30 53905.05 88888.00 2008-11-16 15:27:38.909 321 17494.71 107.33 53904.98 88888.00 2008-11-16 15:27:39.409 321 17494.79 107.27 53905.00 88888.00 2008-11-16 15:27:39.909 321 17494.78 107.24 53905.11 88888.00 2008-11-16 15:27:40.409 321 17494.70 107.28 53905.14 88888.00 2008-11-16 15:27:40.909 321 17494.76 107.31 53905.13 88888.00 2008-11-16 15:27:41.409 321 17494.75 107.29 53905.13 88888.00 2008-11-16 15:27:41.909 321 17494.72 107.29 53905.12 88888.00 2008-11-16 15:27:42.409 321 17494.66 107.32 53905.13 88888.00 2008-11-16 15:27:42.909 321 17494.70 107.31 53905.15 88888.00 2008-11-16 15:27:43.409 321 17494.69 107.37 53905.09 88888.00 2008-11-16 15:27:43.909 321 17494.70 107.40 53905.05 88888.00 2008-11-16 15:27:44.409 321 17494.82 107.34 53905.06 88888.00 2008-11-16 15:27:44.909 321 17494.81 107.23 53905.12 88888.00 2008-11-16 15:27:45.409 321 17494.80 107.22 53905.12 88888.00 2008-11-16 15:27:45.909 321 17494.84 107.19 53905.23 88888.00 2008-11-16 15:27:46.409 321 17494.88 107.08 53905.30 88888.00 2008-11-16 15:27:46.909 321 17494.88 107.13 53905.28 88888.00 2008-11-16 15:27:47.409 321 17494.88 107.17 53905.17 88888.00 2008-11-16 15:27:47.909 321 17494.85 107.09 53905.12 88888.00 2008-11-16 15:27:48.409 321 17494.95 107.04 53905.12 88888.00 2008-11-16 15:27:48.909 321 17494.97 107.05 53905.08 88888.00 2008-11-16 15:27:49.409 321 17494.99 106.95 53905.03 88888.00 2008-11-16 15:27:49.909 321 17495.12 106.97 53905.04 88888.00 2008-11-16 15:27:50.409 321 17495.13 106.94 53905.00 88888.00 2008-11-16 15:27:50.909 321 17495.11 106.88 53904.90 88888.00 2008-11-16 15:27:51.409 321 17495.10 106.80 53904.97 88888.00 2008-11-16 15:27:51.909 321 17495.23 106.75 53904.95 88888.00 2008-11-16 15:27:52.409 321 17495.33 106.79 53904.95 88888.00 2008-11-16 15:27:52.909 321 17495.36 106.79 53904.90 88888.00 2008-11-16 15:27:53.409 321 17495.35 106.66 53904.94 88888.00 2008-11-16 15:27:53.909 321 17495.33 106.65 53904.96 88888.00 2008-11-16 15:27:54.409 321 17495.39 106.68 53905.00 88888.00 2008-11-16 15:27:54.909 321 17495.42 106.62 53905.05 88888.00 2008-11-16 15:27:55.409 321 17495.42 106.61 53905.03 88888.00 2008-11-16 15:27:55.909 321 17495.43 106.63 53905.06 88888.00 2008-11-16 15:27:56.409 321 17495.47 106.62 53905.01 88888.00 2008-11-16 15:27:56.909 321 17495.50 106.54 53904.96 88888.00 2008-11-16 15:27:57.409 321 17495.62 106.48 53904.95 88888.00 2008-11-16 15:27:57.909 321 17495.63 106.49 53904.98 88888.00 2008-11-16 15:27:58.409 321 17495.67 106.53 53904.97 88888.00 2008-11-16 15:27:58.909 321 17495.74 106.44 53904.97 88888.00 2008-11-16 15:27:59.409 321 17495.77 106.33 53904.87 88888.00 2008-11-16 15:27:59.909 321 17495.81 106.35 53904.84 88888.00 2008-11-16 15:28:00.409 321 17495.74 106.36 53904.91 88888.00 2008-11-16 15:28:00.909 321 17495.74 106.35 53904.87 88888.00 2008-11-16 15:28:01.409 321 17495.76 106.31 53904.90 88888.00 2008-11-16 15:28:01.909 321 17495.81 106.30 53904.92 88888.00 2008-11-16 15:28:02.409 321 17495.86 106.29 53905.04 88888.00 2008-11-16 15:28:02.909 321 17495.94 106.26 53905.02 88888.00 2008-11-16 15:28:03.409 321 17495.94 106.26 53904.95 88888.00 2008-11-16 15:28:03.909 321 17496.00 106.25 53904.97 88888.00 2008-11-16 15:28:04.409 321 17495.89 106.32 53904.91 88888.00 2008-11-16 15:28:04.909 321 17495.90 106.25 53904.84 88888.00 2008-11-16 15:28:05.409 321 17495.89 106.20 53904.90 88888.00 2008-11-16 15:28:05.909 321 17495.89 106.24 53904.90 88888.00 2008-11-16 15:28:06.409 321 17495.93 106.17 53904.84 88888.00 2008-11-16 15:28:06.909 321 17495.92 106.17 53904.84 88888.00 2008-11-16 15:28:07.409 321 17495.96 106.22 53904.94 88888.00 2008-11-16 15:28:07.909 321 17495.93 106.20 53904.97 88888.00 2008-11-16 15:28:08.409 321 17495.89 106.20 53905.01 88888.00 2008-11-16 15:28:08.909 321 17495.89 106.16 53904.96 88888.00 2008-11-16 15:28:09.409 321 17495.98 106.10 53904.93 88888.00 2008-11-16 15:28:09.909 321 17495.94 106.10 53904.90 88888.00 2008-11-16 15:28:10.409 321 17495.94 106.04 53904.89 88888.00 2008-11-16 15:28:10.909 321 17495.99 106.03 53905.00 88888.00 2008-11-16 15:28:11.409 321 17496.01 106.05 53905.06 88888.00 2008-11-16 15:28:11.909 321 17495.99 105.96 53905.12 88888.00 2008-11-16 15:28:12.409 321 17495.98 105.97 53905.12 88888.00 2008-11-16 15:28:12.909 321 17496.00 105.98 53905.00 88888.00 2008-11-16 15:28:13.409 321 17495.99 106.00 53905.05 88888.00 2008-11-16 15:28:13.909 321 17495.98 105.91 53905.07 88888.00 2008-11-16 15:28:14.409 321 17495.98 105.82 53904.94 88888.00 2008-11-16 15:28:14.909 321 17496.05 105.80 53904.86 88888.00 2008-11-16 15:28:15.409 321 17496.10 105.82 53904.91 88888.00 2008-11-16 15:28:15.909 321 17496.05 105.84 53904.85 88888.00 2008-11-16 15:28:16.409 321 17496.05 105.76 53904.96 88888.00 2008-11-16 15:28:16.909 321 17496.12 105.73 53905.08 88888.00 2008-11-16 15:28:17.409 321 17496.04 105.72 53905.05 88888.00 2008-11-16 15:28:17.909 321 17496.00 105.68 53905.01 88888.00 2008-11-16 15:28:18.409 321 17496.02 105.58 53905.02 88888.00 2008-11-16 15:28:18.909 321 17496.02 105.49 53905.07 88888.00 2008-11-16 15:28:19.409 321 17496.12 105.52 53905.02 88888.00 2008-11-16 15:28:19.909 321 17496.23 105.51 53904.94 88888.00 2008-11-16 15:28:20.409 321 17496.23 105.45 53904.91 88888.00 2008-11-16 15:28:20.909 321 17496.22 105.38 53904.89 88888.00 2008-11-16 15:28:21.409 321 17496.28 105.32 53904.92 88888.00 2008-11-16 15:28:21.909 321 17496.32 105.29 53904.86 88888.00 2008-11-16 15:28:22.409 321 17496.40 105.28 53904.71 88888.00 2008-11-16 15:28:22.909 321 17496.48 105.26 53904.81 88888.00 2008-11-16 15:28:23.409 321 17496.48 105.21 53904.78 88888.00 2008-11-16 15:28:23.909 321 17496.50 105.08 53904.71 88888.00 2008-11-16 15:28:24.409 321 17496.45 105.12 53904.80 88888.00 2008-11-16 15:28:24.909 321 17496.44 105.15 53904.83 88888.00 2008-11-16 15:28:25.409 321 17496.38 105.08 53904.87 88888.00 2008-11-16 15:28:25.909 321 17496.38 105.09 53904.91 88888.00 2008-11-16 15:28:26.409 321 17496.41 105.05 53904.91 88888.00 2008-11-16 15:28:26.909 321 17496.34 105.06 53904.92 88888.00 2008-11-16 15:28:27.409 321 17496.31 105.02 53904.91 88888.00 2008-11-16 15:28:27.909 321 17496.37 104.99 53904.90 88888.00 2008-11-16 15:28:28.409 321 17496.40 105.02 53904.90 88888.00 2008-11-16 15:28:28.909 321 17496.28 105.04 53904.93 88888.00 2008-11-16 15:28:29.409 321 17496.28 105.06 53905.01 88888.00 2008-11-16 15:28:29.909 321 17496.22 104.99 53905.00 88888.00 2008-11-16 15:28:30.409 321 17496.21 104.99 53904.98 88888.00 2008-11-16 15:28:30.909 321 17496.23 105.00 53904.98 88888.00 2008-11-16 15:28:31.409 321 17496.22 105.08 53904.97 88888.00 2008-11-16 15:28:31.909 321 17496.21 105.10 53905.00 88888.00 2008-11-16 15:28:32.409 321 17496.20 105.08 53905.03 88888.00 2008-11-16 15:28:32.909 321 17496.22 105.05 53905.04 88888.00 2008-11-16 15:28:33.409 321 17496.13 105.10 53905.12 88888.00 2008-11-16 15:28:33.909 321 17496.12 105.06 53905.08 88888.00 2008-11-16 15:28:34.409 321 17496.09 105.02 53905.11 88888.00 2008-11-16 15:28:34.909 321 17496.05 105.06 53905.17 88888.00 2008-11-16 15:28:35.409 321 17496.01 105.05 53905.14 88888.00 2008-11-16 15:28:35.909 321 17496.13 105.07 53905.22 88888.00 2008-11-16 15:28:36.409 321 17496.11 105.13 53905.20 88888.00 2008-11-16 15:28:36.909 321 17496.13 105.13 53905.16 88888.00 2008-11-16 15:28:37.409 321 17496.18 105.14 53905.13 88888.00 2008-11-16 15:28:37.909 321 17496.24 105.19 53905.07 88888.00 2008-11-16 15:28:38.409 321 17496.28 105.25 53905.11 88888.00 2008-11-16 15:28:38.909 321 17496.28 105.23 53905.09 88888.00 2008-11-16 15:28:39.409 321 17496.25 105.25 53905.06 88888.00 2008-11-16 15:28:39.909 321 17496.17 105.16 53905.01 88888.00 2008-11-16 15:28:40.409 321 17496.18 105.12 53905.04 88888.00 2008-11-16 15:28:40.909 321 17496.18 105.10 53905.11 88888.00 2008-11-16 15:28:41.409 321 17496.22 105.07 53905.15 88888.00 2008-11-16 15:28:41.909 321 17496.29 105.04 53905.22 88888.00 2008-11-16 15:28:42.409 321 17496.35 105.02 53905.16 88888.00 2008-11-16 15:28:42.909 321 17496.29 105.00 53905.08 88888.00 2008-11-16 15:28:43.409 321 17496.25 104.98 53905.03 88888.00 2008-11-16 15:28:43.909 321 17496.32 105.00 53904.98 88888.00 2008-11-16 15:28:44.409 321 17496.32 104.99 53905.11 88888.00 2008-11-16 15:28:44.909 321 17496.30 104.97 53905.15 88888.00 2008-11-16 15:28:45.409 321 17496.31 104.87 53905.03 88888.00 2008-11-16 15:28:45.909 321 17496.32 104.87 53905.06 88888.00 2008-11-16 15:28:46.409 321 17496.32 104.87 53905.09 88888.00 2008-11-16 15:28:46.909 321 17496.39 104.78 53905.07 88888.00 2008-11-16 15:28:47.409 321 17496.34 104.75 53905.07 88888.00 2008-11-16 15:28:47.909 321 17496.32 104.69 53905.01 88888.00 2008-11-16 15:28:48.409 321 17496.35 104.66 53905.06 88888.00 2008-11-16 15:28:48.909 321 17496.34 104.64 53905.02 88888.00 2008-11-16 15:28:49.409 321 17496.47 104.59 53904.89 88888.00 2008-11-16 15:28:49.909 321 17496.61 104.50 53904.90 88888.00 2008-11-16 15:28:50.409 321 17496.63 104.55 53904.95 88888.00 2008-11-16 15:28:50.909 321 17496.56 104.41 53904.91 88888.00 2008-11-16 15:28:51.409 321 17496.63 104.36 53904.86 88888.00 2008-11-16 15:28:51.909 321 17496.65 104.30 53904.87 88888.00 2008-11-16 15:28:52.409 321 17496.65 104.15 53904.83 88888.00 2008-11-16 15:28:52.909 321 17496.60 104.10 53904.80 88888.00 2008-11-16 15:28:53.409 321 17496.71 104.10 53904.83 88888.00 2008-11-16 15:28:53.909 321 17496.76 104.02 53904.90 88888.00 2008-11-16 15:28:54.409 321 17496.82 103.95 53905.00 88888.00 2008-11-16 15:28:54.909 321 17496.86 103.91 53904.96 88888.00 2008-11-16 15:28:55.409 321 17496.86 103.85 53904.94 88888.00 2008-11-16 15:28:55.909 321 17496.91 103.71 53904.86 88888.00 2008-11-16 15:28:56.409 321 17496.98 103.61 53904.92 88888.00 2008-11-16 15:28:56.909 321 17496.92 103.58 53905.03 88888.00 2008-11-16 15:28:57.409 321 17496.94 103.46 53905.09 88888.00 2008-11-16 15:28:57.909 321 17497.03 103.43 53905.08 88888.00 2008-11-16 15:28:58.409 321 17497.15 103.43 53905.07 88888.00 2008-11-16 15:28:58.909 321 17497.22 103.30 53905.08 88888.00 2008-11-16 15:28:59.409 321 17497.33 103.18 53905.03 88888.00 2008-11-16 15:28:59.909 321 17497.41 103.10 53905.07 88888.00 2008-11-16 15:29:00.409 321 17497.45 103.00 53905.00 88888.00 2008-11-16 15:29:00.909 321 17497.39 103.01 53904.96 88888.00 2008-11-16 15:29:01.409 321 17497.41 102.97 53904.89 88888.00 2008-11-16 15:29:01.909 321 17497.42 102.87 53904.94 88888.00 2008-11-16 15:29:02.409 321 17497.47 102.80 53904.94 88888.00 2008-11-16 15:29:02.909 321 17497.53 102.76 53904.89 88888.00 2008-11-16 15:29:03.409 321 17497.61 102.72 53904.85 88888.00 2008-11-16 15:29:03.909 321 17497.60 102.72 53904.90 88888.00 2008-11-16 15:29:04.409 321 17497.55 102.71 53904.86 88888.00 2008-11-16 15:29:04.909 321 17497.61 102.61 53904.86 88888.00 2008-11-16 15:29:05.409 321 17497.60 102.50 53904.91 88888.00 2008-11-16 15:29:05.909 321 17497.64 102.42 53904.96 88888.00 2008-11-16 15:29:06.409 321 17497.73 102.34 53904.87 88888.00 2008-11-16 15:29:06.909 321 17497.71 102.32 53904.79 88888.00 2008-11-16 15:29:07.409 321 17497.67 102.26 53904.89 88888.00 2008-11-16 15:29:07.909 321 17497.73 102.23 53904.87 88888.00 2008-11-16 15:29:08.409 321 17497.73 102.15 53904.82 88888.00 2008-11-16 15:29:08.909 321 17497.76 102.05 53904.80 88888.00 2008-11-16 15:29:09.409 321 17497.82 102.02 53904.74 88888.00 2008-11-16 15:29:09.909 321 17497.80 102.00 53904.72 88888.00 2008-11-16 15:29:10.409 321 17497.75 101.91 53904.74 88888.00 2008-11-16 15:29:10.909 321 17497.76 101.80 53904.73 88888.00 2008-11-16 15:29:11.409 321 17497.72 101.70 53904.83 88888.00 2008-11-16 15:29:11.909 321 17497.67 101.65 53904.87 88888.00 2008-11-16 15:29:12.409 321 17497.75 101.61 53904.87 88888.00 2008-11-16 15:29:12.909 321 17497.80 101.53 53904.95 88888.00 2008-11-16 15:29:13.409 321 17497.72 101.47 53904.85 88888.00 2008-11-16 15:29:13.909 321 17497.68 101.41 53904.87 88888.00 2008-11-16 15:29:14.409 321 17497.66 101.32 53904.87 88888.00 2008-11-16 15:29:14.909 321 17497.71 101.24 53904.77 88888.00 2008-11-16 15:29:15.409 321 17497.66 101.21 53904.79 88888.00 2008-11-16 15:29:15.909 321 17497.73 101.21 53904.81 88888.00 2008-11-16 15:29:16.409 321 17497.78 101.07 53904.92 88888.00 2008-11-16 15:29:16.909 321 17497.78 100.96 53904.90 88888.00 2008-11-16 15:29:17.409 321 17497.83 100.98 53904.80 88888.00 2008-11-16 15:29:17.909 321 17497.82 100.93 53904.75 88888.00 2008-11-16 15:29:18.409 321 17497.83 100.89 53904.85 88888.00 2008-11-16 15:29:18.909 321 17497.88 100.85 53904.79 88888.00 2008-11-16 15:29:19.406 321 17497.91 100.76 53904.80 88888.00 2008-11-16 15:29:19.906 321 17497.94 100.74 53904.84 88888.00 2008-11-16 15:29:20.406 321 17497.95 100.77 53904.89 88888.00 2008-11-16 15:29:20.906 321 17497.91 100.75 53904.81 88888.00 2008-11-16 15:29:21.406 321 17497.94 100.58 53904.77 88888.00 2008-11-16 15:29:21.906 321 17497.91 100.56 53904.79 88888.00 2008-11-16 15:29:22.406 321 17497.81 100.55 53904.75 88888.00 2008-11-16 15:29:22.906 321 17497.84 100.49 53904.72 88888.00 2008-11-16 15:29:23.406 321 17497.96 100.43 53904.77 88888.00 2008-11-16 15:29:23.906 321 17497.95 100.37 53904.85 88888.00 2008-11-16 15:29:24.406 321 17497.83 100.37 53904.85 88888.00 2008-11-16 15:29:24.906 321 17497.83 100.39 53904.77 88888.00 2008-11-16 15:29:25.406 321 17497.97 100.39 53904.75 88888.00 2008-11-16 15:29:25.906 321 17498.00 100.34 53904.83 88888.00 2008-11-16 15:29:26.406 321 17497.97 100.29 53904.86 88888.00 2008-11-16 15:29:26.906 321 17497.98 100.25 53904.79 88888.00 2008-11-16 15:29:27.406 321 17497.98 100.19 53904.86 88888.00 2008-11-16 15:29:27.906 321 17498.00 100.20 53904.87 88888.00 2008-11-16 15:29:28.406 321 17497.95 100.24 53904.77 88888.00 2008-11-16 15:29:28.906 321 17497.92 100.28 53904.74 88888.00 2008-11-16 15:29:29.406 321 17497.96 100.27 53904.81 88888.00 2008-11-16 15:29:29.906 321 17497.91 100.22 53904.78 88888.00 2008-11-16 15:29:30.406 321 17497.82 100.18 53904.78 88888.00 2008-11-16 15:29:30.906 321 17497.91 100.25 53904.83 88888.00 2008-11-16 15:29:31.406 321 17497.92 100.24 53904.81 88888.00 2008-11-16 15:29:31.906 321 17497.78 100.16 53904.85 88888.00 2008-11-16 15:29:32.406 321 17497.81 100.19 53904.91 88888.00 2008-11-16 15:29:32.906 321 17497.80 100.19 53904.92 88888.00 2008-11-16 15:29:33.406 321 17497.86 100.19 53904.85 88888.00 2008-11-16 15:29:33.906 321 17497.81 100.14 53904.78 88888.00 2008-11-16 15:29:34.406 321 17497.84 100.10 53904.81 88888.00 2008-11-16 15:29:34.906 321 17497.87 100.08 53904.80 88888.00 2008-11-16 15:29:35.406 321 17497.88 100.05 53904.81 88888.00 2008-11-16 15:29:35.906 321 17497.87 100.00 53904.80 88888.00 2008-11-16 15:29:36.406 321 17497.97 99.98 53904.86 88888.00 2008-11-16 15:29:36.906 321 17498.01 99.88 53904.92 88888.00 2008-11-16 15:29:37.406 321 17497.87 99.81 53904.90 88888.00 2008-11-16 15:29:37.906 321 17497.85 99.87 53904.91 88888.00 2008-11-16 15:29:38.406 321 17497.84 99.90 53904.89 88888.00 2008-11-16 15:29:38.906 321 17497.81 99.88 53904.84 88888.00 2008-11-16 15:29:39.406 321 17497.96 99.82 53904.87 88888.00 2008-11-16 15:29:39.906 321 17497.98 99.81 53904.96 88888.00 2008-11-16 15:29:40.406 321 17497.91 99.81 53904.87 88888.00 2008-11-16 15:29:40.906 321 17497.90 99.78 53904.84 88888.00 2008-11-16 15:29:41.406 321 17497.98 99.62 53904.85 88888.00 2008-11-16 15:29:41.906 321 17498.02 99.51 53904.84 88888.00 2008-11-16 15:29:42.406 321 17497.98 99.51 53904.83 88888.00 2008-11-16 15:29:42.906 321 17497.92 99.50 53904.86 88888.00 2008-11-16 15:29:43.406 321 17497.92 99.38 53904.86 88888.00 2008-11-16 15:29:43.906 321 17497.98 99.26 53904.83 88888.00 2008-11-16 15:29:44.406 321 17497.93 99.21 53904.81 88888.00 2008-11-16 15:29:44.906 321 17497.96 99.17 53904.83 88888.00 2008-11-16 15:29:45.406 321 17498.04 99.05 53904.87 88888.00 2008-11-16 15:29:45.906 321 17498.14 99.02 53904.92 88888.00 2008-11-16 15:29:46.406 321 17498.13 99.07 53904.89 88888.00 2008-11-16 15:29:46.906 321 17498.08 98.92 53904.84 88888.00 2008-11-16 15:29:47.406 321 17498.07 98.85 53904.83 88888.00 2008-11-16 15:29:47.906 321 17498.08 98.82 53904.84 88888.00 2008-11-16 15:29:48.406 321 17498.05 98.73 53904.83 88888.00 2008-11-16 15:29:48.906 321 17498.05 98.68 53904.85 88888.00 2008-11-16 15:29:49.406 321 17498.12 98.65 53904.82 88888.00 2008-11-16 15:29:49.906 321 17498.11 98.58 53904.82 88888.00 2008-11-16 15:29:50.406 321 17498.17 98.56 53904.80 88888.00 2008-11-16 15:29:50.906 321 17498.16 98.59 53904.81 88888.00 2008-11-16 15:29:51.406 321 17498.11 98.54 53904.87 88888.00 2008-11-16 15:29:51.906 321 17498.12 98.45 53904.89 88888.00 2008-11-16 15:29:52.406 321 17498.09 98.34 53904.86 88888.00 2008-11-16 15:29:52.906 321 17498.12 98.32 53904.82 88888.00 2008-11-16 15:29:53.406 321 17498.08 98.29 53904.74 88888.00 2008-11-16 15:29:53.906 321 17498.07 98.20 53904.74 88888.00 2008-11-16 15:29:54.406 321 17498.09 98.11 53904.71 88888.00 2008-11-16 15:29:54.906 321 17498.06 98.10 53904.75 88888.00 2008-11-16 15:29:55.406 321 17497.98 98.05 53904.81 88888.00 2008-11-16 15:29:55.906 321 17497.96 98.02 53904.85 88888.00 2008-11-16 15:29:56.406 321 17497.93 98.01 53904.87 88888.00 2008-11-16 15:29:56.906 321 17497.96 97.95 53904.94 88888.00 2008-11-16 15:29:57.406 321 17497.90 97.87 53904.89 88888.00 2008-11-16 15:29:57.906 321 17497.84 97.88 53904.78 88888.00 2008-11-16 15:29:58.406 321 17497.82 97.92 53904.68 88888.00 2008-11-16 15:29:58.906 321 17497.83 97.88 53904.72 88888.00 2008-11-16 15:29:59.406 321 17497.75 97.82 53904.75 88888.00 2008-11-16 15:29:59.906 321 17497.74 97.83 53904.75 88888.00 2008-11-16 15:30:00.406 321 17497.71 97.77 53904.82 88888.00 2008-11-16 15:30:00.906 321 17497.74 97.66 53904.90 88888.00 2008-11-16 15:30:01.406 321 17497.74 97.58 53904.89 88888.00 2008-11-16 15:30:01.906 321 17497.66 97.55 53904.95 88888.00 2008-11-16 15:30:02.406 321 17497.63 97.56 53904.98 88888.00 2008-11-16 15:30:02.906 321 17497.58 97.59 53905.00 88888.00 2008-11-16 15:30:03.406 321 17497.54 97.63 53905.03 88888.00 2008-11-16 15:30:03.906 321 17497.60 97.62 53905.07 88888.00 2008-11-16 15:30:04.406 321 17497.63 97.59 53905.04 88888.00 2008-11-16 15:30:04.906 321 17497.61 97.56 53905.02 88888.00 2008-11-16 15:30:05.406 321 17497.54 97.54 53905.02 88888.00 2008-11-16 15:30:05.906 321 17497.52 97.53 53904.96 88888.00 2008-11-16 15:30:06.406 321 17497.53 97.51 53905.01 88888.00 2008-11-16 15:30:06.906 321 17497.57 97.49 53905.03 88888.00 2008-11-16 15:30:07.406 321 17497.57 97.43 53905.06 88888.00 2008-11-16 15:30:07.906 321 17497.52 97.39 53905.01 88888.00 2008-11-16 15:30:08.406 321 17497.49 97.38 53904.94 88888.00 2008-11-16 15:30:08.906 321 17497.44 97.41 53904.91 88888.00 2008-11-16 15:30:09.406 321 17497.37 97.41 53904.86 88888.00 2008-11-16 15:30:09.906 321 17497.45 97.41 53904.83 88888.00 2008-11-16 15:30:10.406 321 17497.42 97.39 53904.85 88888.00 2008-11-16 15:30:10.906 321 17497.39 97.44 53904.84 88888.00 2008-11-16 15:30:11.406 321 17497.29 97.47 53904.89 88888.00 2008-11-16 15:30:11.906 321 17497.36 97.53 53904.89 88888.00 2008-11-16 15:30:12.406 321 17497.37 97.52 53904.95 88888.00 2008-11-16 15:30:12.906 321 17497.41 97.49 53904.92 88888.00 2008-11-16 15:30:13.406 321 17497.29 97.52 53904.90 88888.00 2008-11-16 15:30:13.906 321 17497.23 97.58 53904.90 88888.00 2008-11-16 15:30:14.406 321 17497.29 97.59 53904.87 88888.00 2008-11-16 15:30:14.906 321 17497.24 97.52 53904.94 88888.00 2008-11-16 15:30:15.406 321 17497.24 97.56 53904.96 88888.00 2008-11-16 15:30:15.906 321 17497.20 97.61 53905.07 88888.00 2008-11-16 15:30:16.406 321 17497.16 97.66 53905.01 88888.00 2008-11-16 15:30:16.906 321 17497.14 97.66 53904.90 88888.00 2008-11-16 15:30:17.406 321 17497.10 97.70 53904.90 88888.00 2008-11-16 15:30:17.906 321 17497.02 97.66 53904.85 88888.00 2008-11-16 15:30:18.406 321 17497.02 97.75 53904.87 88888.00 2008-11-16 15:30:18.906 321 17496.94 97.77 53904.89 88888.00 2008-11-16 15:30:19.406 321 17496.89 97.72 53904.90 88888.00 2008-11-16 15:30:19.906 321 17496.82 97.73 53904.90 88888.00 2008-11-16 15:30:20.406 321 17496.80 97.80 53904.89 88888.00 2008-11-16 15:30:20.906 321 17496.72 97.86 53904.90 88888.00 2008-11-16 15:30:21.406 321 17496.71 97.92 53904.92 88888.00 2008-11-16 15:30:21.906 321 17496.72 97.96 53904.90 88888.00 2008-11-16 15:30:22.406 321 17496.70 97.94 53904.93 88888.00 2008-11-16 15:30:22.906 321 17496.68 97.96 53904.94 88888.00 2008-11-16 15:30:23.406 321 17496.69 98.02 53905.04 88888.00 2008-11-16 15:30:23.906 321 17496.61 97.97 53905.12 88888.00 2008-11-16 15:30:24.406 321 17496.62 97.95 53905.08 88888.00 2008-11-16 15:30:24.906 321 17496.50 97.97 53905.05 88888.00 2008-11-16 15:30:25.406 321 17496.41 98.00 53904.98 88888.00 2008-11-16 15:30:25.906 321 17496.44 97.97 53905.00 88888.00 2008-11-16 15:30:26.406 321 17496.53 97.96 53905.11 88888.00 2008-11-16 15:30:26.906 321 17496.45 97.95 53905.07 88888.00 2008-11-16 15:30:27.406 321 17496.42 98.01 53905.07 88888.00 2008-11-16 15:30:27.906 321 17496.40 98.03 53905.14 88888.00 2008-11-16 15:30:28.406 321 17496.42 98.03 53905.11 88888.00 2008-11-16 15:30:28.906 321 17496.42 98.11 53905.06 88888.00 2008-11-16 15:30:29.406 321 17496.34 98.04 53905.03 88888.00 2008-11-16 15:30:29.906 321 17496.27 98.05 53905.06 88888.00 2008-11-16 15:30:30.406 321 17496.24 98.05 53905.11 88888.00 2008-11-16 15:30:30.906 321 17496.24 97.98 53905.13 88888.00 2008-11-16 15:30:31.406 321 17496.22 97.97 53905.07 88888.00 2008-11-16 15:30:31.906 321 17496.24 97.96 53905.05 88888.00 2008-11-16 15:30:32.406 321 17496.20 98.03 53905.00 88888.00 2008-11-16 15:30:32.906 321 17496.20 98.05 53905.05 88888.00 2008-11-16 15:30:33.406 321 17496.13 98.03 53905.07 88888.00 2008-11-16 15:30:33.906 321 17496.03 98.06 53905.15 88888.00 2008-11-16 15:30:34.406 321 17496.05 98.13 53905.20 88888.00 2008-11-16 15:30:34.906 321 17496.15 98.13 53905.18 88888.00 2008-11-16 15:30:35.406 321 17496.15 98.14 53905.19 88888.00 2008-11-16 15:30:35.906 321 17496.02 98.23 53905.22 88888.00 2008-11-16 15:30:36.406 321 17495.86 98.31 53905.22 88888.00 2008-11-16 15:30:36.906 321 17495.86 98.34 53905.17 88888.00 2008-11-16 15:30:37.406 321 17495.88 98.40 53905.12 88888.00 2008-11-16 15:30:37.906 321 17495.81 98.44 53905.08 88888.00 2008-11-16 15:30:38.406 321 17495.78 98.45 53905.06 88888.00 2008-11-16 15:30:38.906 321 17495.78 98.41 53905.11 88888.00 2008-11-16 15:30:39.406 321 17495.68 98.52 53905.16 88888.00 2008-11-16 15:30:39.906 321 17495.68 98.62 53905.12 88888.00 2008-11-16 15:30:40.406 321 17495.66 98.66 53905.16 88888.00 2008-11-16 15:30:40.906 321 17495.62 98.68 53905.17 88888.00 2008-11-16 15:30:41.406 321 17495.60 98.81 53905.19 88888.00 2008-11-16 15:30:41.906 321 17495.45 98.88 53905.22 88888.00 2008-11-16 15:30:42.406 321 17495.41 98.91 53905.25 88888.00 2008-11-16 15:30:42.906 321 17495.43 98.97 53905.27 88888.00 2008-11-16 15:30:43.406 321 17495.35 99.03 53905.27 88888.00 2008-11-16 15:30:43.906 321 17495.29 99.08 53905.26 88888.00 2008-11-16 15:30:44.406 321 17495.18 99.15 53905.27 88888.00 2008-11-16 15:30:44.906 321 17495.15 99.27 53905.30 88888.00 2008-11-16 15:30:45.406 321 17495.05 99.39 53905.32 88888.00 2008-11-16 15:30:45.906 321 17495.02 99.49 53905.20 88888.00 2008-11-16 15:30:46.406 321 17494.97 99.60 53905.20 88888.00 2008-11-16 15:30:46.906 321 17494.90 99.70 53905.27 88888.00 2008-11-16 15:30:47.406 321 17494.78 99.72 53905.26 88888.00 2008-11-16 15:30:47.906 321 17494.74 99.83 53905.11 88888.00 2008-11-16 15:30:48.406 321 17494.67 99.83 53905.09 88888.00 2008-11-16 15:30:48.906 321 17494.70 99.93 53905.18 88888.00 2008-11-16 15:30:49.406 321 17494.79 100.01 53905.28 88888.00 2008-11-16 15:30:49.906 321 17494.77 100.15 53905.20 88888.00 2008-11-16 15:30:50.406 321 17494.77 100.18 53905.16 88888.00 2008-11-16 15:30:50.906 321 17494.72 100.17 53905.13 88888.00 2008-11-16 15:30:51.406 321 17494.62 100.26 53905.16 88888.00 2008-11-16 15:30:51.906 321 17494.64 100.36 53905.15 88888.00 2008-11-16 15:30:52.406 321 17494.59 100.44 53905.15 88888.00 2008-11-16 15:30:52.906 321 17494.49 100.50 53905.13 88888.00 2008-11-16 15:30:53.406 321 17494.59 100.60 53905.15 88888.00 2008-11-16 15:30:53.906 321 17494.61 100.69 53905.19 88888.00 2008-11-16 15:30:54.406 321 17494.54 100.73 53905.17 88888.00 2008-11-16 15:30:54.906 321 17494.51 100.75 53905.14 88888.00 2008-11-16 15:30:55.406 321 17494.51 100.78 53905.16 88888.00 2008-11-16 15:30:55.906 321 17494.44 100.78 53905.22 88888.00 2008-11-16 15:30:56.406 321 17494.41 100.83 53905.27 88888.00 2008-11-16 15:30:56.906 321 17494.41 100.92 53905.27 88888.00 2008-11-16 15:30:57.406 321 17494.39 100.93 53905.32 88888.00 2008-11-16 15:30:57.906 321 17494.37 100.96 53905.29 88888.00 2008-11-16 15:30:58.406 321 17494.39 100.97 53905.24 88888.00 2008-11-16 15:30:58.906 321 17494.31 101.02 53905.26 88888.00 2008-11-16 15:30:59.406 321 17494.33 101.00 53905.28 88888.00 2008-11-16 15:30:59.906 321 17494.29 101.03 53905.22 88888.00 2008-11-16 15:31:00.406 321 17494.21 101.05 53905.32 88888.00 2008-11-16 15:31:00.906 321 17494.21 101.09 53905.34 88888.00 2008-11-16 15:31:01.406 321 17494.24 101.10 53905.25 88888.00 2008-11-16 15:31:01.906 321 17494.19 101.12 53905.18 88888.00 2008-11-16 15:31:02.406 321 17494.23 101.23 53905.08 88888.00 2008-11-16 15:31:02.906 321 17494.14 101.25 53905.25 88888.00 2008-11-16 15:31:03.406 321 17494.15 101.24 53905.25 88888.00 2008-11-16 15:31:03.906 321 17494.09 101.29 53905.25 88888.00 2008-11-16 15:31:04.406 321 17494.11 101.32 53905.22 88888.00 2008-11-16 15:31:04.906 321 17493.98 101.35 53905.34 88888.00 2008-11-16 15:31:05.406 321 17494.03 101.34 53905.24 88888.00 2008-11-16 15:31:05.906 321 17494.09 101.29 53905.13 88888.00 2008-11-16 15:31:06.406 321 17494.08 101.32 53905.23 88888.00 2008-11-16 15:31:06.906 321 17494.04 101.35 53905.26 88888.00 2008-11-16 15:31:07.406 321 17494.04 101.36 53905.15 88888.00 2008-11-16 15:31:07.906 321 17494.11 101.39 53905.09 88888.00 2008-11-16 15:31:08.406 321 17494.09 101.45 53905.08 88888.00 2008-11-16 15:31:08.906 321 17493.94 101.49 53905.09 88888.00 2008-11-16 15:31:09.406 321 17493.93 101.53 53905.16 88888.00 2008-11-16 15:31:09.906 321 17493.99 101.56 53905.19 88888.00 2008-11-16 15:31:10.406 321 17493.94 101.58 53905.20 88888.00 2008-11-16 15:31:10.906 321 17493.92 101.66 53905.27 88888.00 2008-11-16 15:31:11.406 321 17493.90 101.77 53905.23 88888.00 2008-11-16 15:31:11.906 321 17493.92 101.80 53905.27 88888.00 2008-11-16 15:31:12.406 321 17493.94 101.80 53905.32 88888.00 2008-11-16 15:31:12.906 321 17493.93 101.80 53905.27 88888.00 2008-11-16 15:31:13.406 321 17493.86 101.88 53905.28 88888.00 2008-11-16 15:31:13.906 321 17493.80 101.95 53905.25 88888.00 2008-11-16 15:31:14.406 321 17493.75 102.03 53905.25 88888.00 2008-11-16 15:31:14.906 321 17493.69 102.00 53905.19 88888.00 2008-11-16 15:31:15.406 321 17493.73 102.03 53905.09 88888.00 2008-11-16 15:31:15.906 321 17493.67 102.06 53905.11 88888.00 2008-11-16 15:31:16.406 321 17493.69 102.11 53905.17 88888.00 2008-11-16 15:31:16.906 321 17493.62 102.13 53905.09 88888.00 2008-11-16 15:31:17.406 321 17493.64 102.26 53905.07 88888.00 2008-11-16 15:31:17.906 321 17493.54 102.25 53905.13 88888.00 2008-11-16 15:31:18.406 321 17493.45 102.29 53905.12 88888.00 2008-11-16 15:31:18.906 321 17493.45 102.36 53905.13 88888.00 2008-11-16 15:31:19.406 321 17493.45 102.43 53905.25 88888.00 2008-11-16 15:31:19.906 321 17493.41 102.44 53905.22 88888.00 2008-11-16 15:31:20.406 321 17493.33 102.51 53905.14 88888.00 2008-11-16 15:31:20.906 321 17493.36 102.59 53905.16 88888.00 2008-11-16 15:31:21.406 321 17493.35 102.63 53905.14 88888.00 2008-11-16 15:31:21.906 321 17493.36 102.68 53905.09 88888.00 2008-11-16 15:31:22.406 321 17493.34 102.72 53905.16 88888.00 2008-11-16 15:31:22.906 321 17493.23 102.70 53905.25 88888.00 2008-11-16 15:31:23.406 321 17493.22 102.62 53905.32 88888.00 2008-11-16 15:31:23.906 321 17493.26 102.64 53905.27 88888.00 2008-11-16 15:31:24.406 321 17493.13 102.68 53905.25 88888.00 2008-11-16 15:31:24.906 321 17493.02 102.73 53905.32 88888.00 2008-11-16 15:31:25.406 321 17493.09 102.69 53905.34 88888.00 2008-11-16 15:31:25.906 321 17493.08 102.68 53905.34 88888.00 2008-11-16 15:31:26.406 321 17493.05 102.70 53905.30 88888.00 2008-11-16 15:31:26.906 321 17493.01 102.76 53905.32 88888.00 2008-11-16 15:31:27.406 321 17493.03 102.64 53905.36 88888.00 2008-11-16 15:31:27.906 321 17493.06 102.63 53905.23 88888.00 2008-11-16 15:31:28.406 321 17493.06 102.64 53905.16 88888.00 2008-11-16 15:31:28.906 321 17493.07 102.68 53905.12 88888.00 2008-11-16 15:31:29.406 321 17493.04 102.69 53905.11 88888.00 2008-11-16 15:31:29.906 321 17492.95 102.54 53905.22 88888.00 2008-11-16 15:31:30.406 321 17492.96 102.50 53905.24 88888.00 2008-11-16 15:31:30.906 321 17493.07 102.44 53905.20 88888.00 2008-11-16 15:31:31.406 321 17493.05 102.41 53905.24 88888.00 2008-11-16 15:31:31.906 321 17493.02 102.45 53905.22 88888.00 2008-11-16 15:31:32.406 321 17493.07 102.56 53905.31 88888.00 2008-11-16 15:31:32.906 321 17493.09 102.59 53905.29 88888.00 2008-11-16 15:31:33.406 321 17493.02 102.51 53905.24 88888.00 2008-11-16 15:31:33.906 321 17492.98 102.49 53905.20 88888.00 2008-11-16 15:31:34.406 321 17493.02 102.46 53905.24 88888.00 2008-11-16 15:31:34.906 321 17492.93 102.53 53905.29 88888.00 2008-11-16 15:31:35.406 321 17492.78 102.61 53905.19 88888.00 2008-11-16 15:31:35.906 321 17492.77 102.61 53905.16 88888.00 2008-11-16 15:31:36.406 321 17492.71 102.62 53905.28 88888.00 2008-11-16 15:31:36.906 321 17492.72 102.64 53905.28 88888.00 2008-11-16 15:31:37.406 321 17492.64 102.62 53905.34 88888.00 2008-11-16 15:31:37.906 321 17492.64 102.61 53905.30 88888.00 2008-11-16 15:31:38.406 321 17492.60 102.58 53905.22 88888.00 2008-11-16 15:31:38.906 321 17492.51 102.61 53905.17 88888.00 2008-11-16 15:31:39.406 321 17492.51 102.62 53905.22 88888.00 2008-11-16 15:31:39.906 321 17492.45 102.65 53905.12 88888.00 2008-11-16 15:31:40.406 321 17492.44 102.66 53905.07 88888.00 2008-11-16 15:31:40.906 321 17492.43 102.74 53905.05 88888.00 2008-11-16 15:31:41.406 321 17492.44 102.74 53905.07 88888.00 2008-11-16 15:31:41.906 321 17492.41 102.75 53905.12 88888.00 2008-11-16 15:31:42.406 321 17492.40 102.78 53905.00 88888.00 2008-11-16 15:31:42.906 321 17492.31 102.74 53905.03 88888.00 2008-11-16 15:31:43.406 321 17492.34 102.78 53905.09 88888.00 2008-11-16 15:31:43.906 321 17492.27 102.80 53905.13 88888.00 2008-11-16 15:31:44.406 321 17492.17 102.75 53905.14 88888.00 2008-11-16 15:31:44.906 321 17492.07 102.78 53905.13 88888.00 2008-11-16 15:31:45.406 321 17492.07 102.82 53905.06 88888.00 2008-11-16 15:31:45.906 321 17492.04 102.90 53905.09 88888.00 2008-11-16 15:31:46.406 321 17492.02 102.93 53905.11 88888.00 2008-11-16 15:31:46.906 321 17492.01 102.85 53905.14 88888.00 2008-11-16 15:31:47.406 321 17491.94 102.85 53905.16 88888.00 2008-11-16 15:31:47.906 321 17491.84 102.85 53905.16 88888.00 2008-11-16 15:31:48.406 321 17491.75 102.93 53905.18 88888.00 2008-11-16 15:31:48.906 321 17491.71 102.98 53905.22 88888.00 2008-11-16 15:31:49.406 321 17491.68 103.03 53905.14 88888.00 2008-11-16 15:31:49.906 321 17491.59 103.11 53905.06 88888.00 2008-11-16 15:31:50.406 321 17491.52 103.08 53905.06 88888.00 2008-11-16 15:31:50.906 321 17491.45 103.04 53905.04 88888.00 2008-11-16 15:31:51.406 321 17491.43 103.10 53905.11 88888.00 2008-11-16 15:31:51.906 321 17491.43 103.13 53905.09 88888.00 2008-11-16 15:31:52.406 321 17491.40 103.22 53905.17 88888.00 2008-11-16 15:31:52.906 321 17491.28 103.22 53905.29 88888.00 2008-11-16 15:31:53.406 321 17491.18 103.26 53905.29 88888.00 2008-11-16 15:31:53.906 321 17491.13 103.36 53905.22 88888.00 2008-11-16 15:31:54.406 321 17491.02 103.44 53905.13 88888.00 2008-11-16 15:31:54.906 321 17491.00 103.56 53905.16 88888.00 2008-11-16 15:31:55.406 321 17490.92 103.57 53905.07 88888.00 2008-11-16 15:31:55.906 321 17490.88 103.59 53905.03 88888.00 2008-11-16 15:31:56.406 321 17490.86 103.69 53905.16 88888.00 2008-11-16 15:31:56.906 321 17490.88 103.73 53905.15 88888.00 2008-11-16 15:31:57.406 321 17490.82 103.85 53905.07 88888.00 2008-11-16 15:31:57.906 321 17490.72 103.91 53905.11 88888.00 2008-11-16 15:31:58.406 321 17490.64 104.00 53905.15 88888.00 2008-11-16 15:31:58.906 321 17490.61 104.07 53905.05 88888.00 2008-11-16 15:31:59.406 321 17490.50 104.17 53905.13 88888.00 2008-11-16 15:31:59.906 321 17490.47 104.25 53905.13 88888.00 2008-11-16 15:32:00.406 321 17490.39 104.35 53905.17 88888.00 2008-11-16 15:32:00.906 321 17490.30 104.47 53905.16 88888.00 2008-11-16 15:32:01.406 321 17490.28 104.49 53905.20 88888.00 2008-11-16 15:32:01.906 321 17490.18 104.58 53905.27 88888.00 2008-11-16 15:32:02.406 321 17490.09 104.69 53905.14 88888.00 2008-11-16 15:32:02.906 321 17490.12 104.79 53905.17 88888.00 2008-11-16 15:32:03.406 321 17490.09 104.88 53905.20 88888.00 2008-11-16 15:32:03.906 321 17490.05 104.99 53905.22 88888.00 2008-11-16 15:32:04.406 321 17490.06 105.13 53905.22 88888.00 2008-11-16 15:32:04.906 321 17489.96 105.29 53905.22 88888.00 2008-11-16 15:32:05.406 321 17489.94 105.44 53905.13 88888.00 2008-11-16 15:32:05.906 321 17489.89 105.49 53905.11 88888.00 2008-11-16 15:32:06.406 321 17489.82 105.55 53905.14 88888.00 2008-11-16 15:32:06.906 321 17489.76 105.75 53905.19 88888.00 2008-11-16 15:32:07.406 321 17489.68 105.88 53905.22 88888.00 2008-11-16 15:32:07.906 321 17489.59 105.87 53905.12 88888.00 2008-11-16 15:32:08.406 321 17489.48 105.87 53905.23 88888.00 2008-11-16 15:32:08.906 321 17489.47 106.01 53905.24 88888.00 2008-11-16 15:32:09.406 321 17489.40 106.15 53905.19 88888.00 2008-11-16 15:32:09.906 321 17489.35 106.21 53905.16 88888.00 2008-11-16 15:32:10.406 321 17489.26 106.32 53905.27 88888.00 2008-11-16 15:32:10.906 321 17489.15 106.41 53905.32 88888.00 2008-11-16 15:32:11.406 321 17489.08 106.55 53905.27 88888.00 2008-11-16 15:32:11.906 321 17489.08 106.66 53905.23 88888.00 2008-11-16 15:32:12.406 321 17489.03 106.78 53905.14 88888.00 2008-11-16 15:32:12.906 321 17489.02 106.83 53905.14 88888.00 2008-11-16 15:32:13.403 321 17488.94 106.90 53905.15 88888.00 2008-11-16 15:32:13.903 321 17488.87 106.94 53905.17 88888.00 2008-11-16 15:32:14.403 321 17488.89 107.05 53905.24 88888.00 2008-11-16 15:32:14.903 321 17488.82 107.13 53905.20 88888.00 2008-11-16 15:32:15.403 321 17488.68 107.23 53905.13 88888.00 2008-11-16 15:32:15.903 321 17488.67 107.29 53905.16 88888.00 2008-11-16 15:32:16.403 321 17488.67 107.31 53905.14 88888.00 2008-11-16 15:32:16.903 321 17488.64 107.33 53905.20 88888.00 2008-11-16 15:32:17.403 321 17488.64 107.38 53905.22 88888.00 2008-11-16 15:32:17.903 321 17488.69 107.44 53905.19 88888.00 2008-11-16 15:32:18.403 321 17488.72 107.49 53905.17 88888.00 2008-11-16 15:32:18.903 321 17488.70 107.52 53905.11 88888.00 2008-11-16 15:32:19.403 321 17488.65 107.56 53905.07 88888.00 2008-11-16 15:32:19.903 321 17488.63 107.66 53904.98 88888.00 2008-11-16 15:32:20.403 321 17488.59 107.73 53905.00 88888.00 2008-11-16 15:32:20.903 321 17488.67 107.78 53905.06 88888.00 2008-11-16 15:32:21.403 321 17488.67 107.85 53905.05 88888.00 2008-11-16 15:32:21.903 321 17488.78 107.85 53905.00 88888.00 2008-11-16 15:32:22.403 321 17488.92 107.88 53904.98 88888.00 2008-11-16 15:32:22.903 321 17488.89 107.97 53904.87 88888.00 2008-11-16 15:32:23.403 321 17488.89 108.02 53904.86 88888.00 2008-11-16 15:32:23.903 321 17488.88 108.06 53904.86 88888.00 2008-11-16 15:32:24.403 321 17488.92 108.10 53904.90 88888.00 2008-11-16 15:32:24.903 321 17488.93 108.10 53904.81 88888.00 2008-11-16 15:32:25.403 321 17488.97 108.11 53904.71 88888.00 2008-11-16 15:32:25.903 321 17488.98 108.12 53904.62 88888.00 2008-11-16 15:32:26.403 321 17489.04 108.11 53904.70 88888.00 2008-11-16 15:32:26.903 321 17489.07 108.14 53904.78 88888.00 2008-11-16 15:32:27.403 321 17489.08 108.07 53904.79 88888.00 2008-11-16 15:32:27.903 321 17489.06 108.16 53904.82 88888.00 2008-11-16 15:32:28.403 321 17489.16 108.19 53904.82 88888.00 2008-11-16 15:32:28.903 321 17489.23 108.20 53904.80 88888.00 2008-11-16 15:32:29.403 321 17489.24 108.24 53904.83 88888.00 2008-11-16 15:32:29.903 321 17489.29 108.21 53904.75 88888.00 2008-11-16 15:32:30.403 321 17489.31 108.22 53904.75 88888.00 2008-11-16 15:32:30.903 321 17489.24 108.27 53904.72 88888.00 2008-11-16 15:32:31.403 321 17489.21 108.32 53904.66 88888.00 2008-11-16 15:32:31.903 321 17489.41 108.32 53904.66 88888.00 2008-11-16 15:32:32.403 321 17489.45 108.25 53904.63 88888.00 2008-11-16 15:32:32.903 321 17489.36 108.22 53904.72 88888.00 2008-11-16 15:32:33.403 321 17489.39 108.30 53904.60 88888.00 2008-11-16 15:32:33.903 321 17489.41 108.37 53904.51 88888.00 2008-11-16 15:32:34.403 321 17489.45 108.35 53904.58 88888.00 2008-11-16 15:32:34.903 321 17489.51 108.35 53904.60 88888.00 2008-11-16 15:32:35.403 321 17489.51 108.35 53904.67 88888.00 2008-11-16 15:32:35.903 321 17489.44 108.36 53904.61 88888.00 2008-11-16 15:32:36.403 321 17489.45 108.38 53904.50 88888.00 2008-11-16 15:32:36.903 321 17489.49 108.38 53904.52 88888.00 2008-11-16 15:32:37.403 321 17489.54 108.54 53904.51 88888.00 2008-11-16 15:32:37.903 321 17489.60 108.57 53904.59 88888.00 2008-11-16 15:32:38.403 321 17489.62 108.57 53904.62 88888.00 2008-11-16 15:32:38.903 321 17489.55 108.58 53904.63 88888.00 2008-11-16 15:32:39.403 321 17489.61 108.63 53904.70 88888.00 2008-11-16 15:32:39.903 321 17489.70 108.67 53904.58 88888.00 2008-11-16 15:32:40.403 321 17489.58 108.80 53904.51 88888.00 2008-11-16 15:32:40.903 321 17489.61 108.86 53904.46 88888.00 2008-11-16 15:32:41.403 321 17489.60 108.87 53904.45 88888.00 2008-11-16 15:32:41.903 321 17489.59 108.86 53904.53 88888.00 2008-11-16 15:32:42.403 321 17489.59 108.96 53904.42 88888.00 2008-11-16 15:32:42.903 321 17489.44 108.93 53904.35 88888.00 2008-11-16 15:32:43.403 321 17489.31 108.95 53904.39 88888.00 2008-11-16 15:32:43.903 321 17489.55 108.97 53904.44 88888.00 2008-11-16 15:32:44.403 321 17489.58 109.02 53904.49 88888.00 2008-11-16 15:32:44.903 321 17489.54 109.06 53904.50 88888.00 2008-11-16 15:32:45.403 321 17489.53 109.07 53904.45 88888.00 2008-11-16 15:32:45.903 321 17489.46 109.10 53904.42 88888.00 2008-11-16 15:32:46.403 321 17489.46 109.15 53904.37 88888.00 2008-11-16 15:32:46.903 321 17489.47 109.22 53904.39 88888.00 2008-11-16 15:32:47.403 321 17489.53 109.23 53904.37 88888.00 2008-11-16 15:32:47.903 321 17489.53 109.21 53904.35 88888.00 2008-11-16 15:32:48.403 321 17489.55 109.17 53904.36 88888.00 2008-11-16 15:32:48.903 321 17489.56 109.15 53904.30 88888.00 2008-11-16 15:32:49.403 321 17489.57 109.10 53904.31 88888.00 2008-11-16 15:32:49.903 321 17489.60 109.08 53904.38 88888.00 2008-11-16 15:32:50.403 321 17489.60 109.03 53904.28 88888.00 2008-11-16 15:32:50.903 321 17489.51 108.94 53904.19 88888.00 2008-11-16 15:32:51.403 321 17489.59 108.93 53904.23 88888.00 2008-11-16 15:32:51.903 321 17489.67 108.95 53904.22 88888.00 2008-11-16 15:32:52.403 321 17489.67 108.89 53904.18 88888.00 2008-11-16 15:32:52.903 321 17489.62 108.82 53904.10 88888.00 2008-11-16 15:32:53.403 321 17489.65 108.80 53904.18 88888.00 2008-11-16 15:32:53.903 321 17489.72 108.76 53904.07 88888.00 2008-11-16 15:32:54.403 321 17489.78 108.67 53904.13 88888.00 2008-11-16 15:32:54.903 321 17489.78 108.66 53904.16 88888.00 2008-11-16 15:32:55.403 321 17489.85 108.70 53904.13 88888.00 2008-11-16 15:32:55.903 321 17489.82 108.66 53904.16 88888.00 2008-11-16 15:32:56.403 321 17489.84 108.65 53904.27 88888.00 2008-11-16 15:32:56.903 321 17489.98 108.64 53904.18 88888.00 2008-11-16 15:32:57.403 321 17489.89 108.60 53904.25 88888.00 2008-11-16 15:32:57.903 321 17489.86 108.54 53904.25 88888.00 2008-11-16 15:32:58.403 321 17489.95 108.56 53904.17 88888.00 2008-11-16 15:32:58.903 321 17489.95 108.53 53904.18 88888.00 2008-11-16 15:32:59.403 321 17489.98 108.57 53904.12 88888.00 2008-11-16 15:32:59.903 321 17489.98 108.65 53904.19 88888.00 2008-11-16 15:33:00.403 321 17490.00 108.67 53904.25 88888.00 2008-11-16 15:33:00.903 321 17489.91 108.59 53904.28 88888.00 2008-11-16 15:33:01.403 321 17490.01 108.63 53904.18 88888.00 2008-11-16 15:33:01.903 321 17490.01 108.65 53904.12 88888.00 2008-11-16 15:33:02.403 321 17489.97 108.65 53904.15 88888.00 2008-11-16 15:33:02.903 321 17489.95 108.67 53904.23 88888.00 2008-11-16 15:33:03.403 321 17489.94 108.77 53904.17 88888.00 2008-11-16 15:33:03.903 321 17489.97 108.82 53904.13 88888.00 2008-11-16 15:33:04.403 321 17489.91 108.80 53904.14 88888.00 2008-11-16 15:33:04.903 321 17489.88 108.85 53904.17 88888.00 2008-11-16 15:33:05.403 321 17489.79 108.95 53904.21 88888.00 2008-11-16 15:33:05.903 321 17489.85 108.98 53904.17 88888.00 2008-11-16 15:33:06.403 321 17489.75 109.03 53904.19 88888.00 2008-11-16 15:33:06.903 321 17489.69 109.13 53904.18 88888.00 2008-11-16 15:33:07.403 321 17489.68 109.16 53904.06 88888.00 2008-11-16 15:33:07.903 321 17489.66 109.19 53904.14 88888.00 2008-11-16 15:33:08.403 321 17489.61 109.21 53904.17 88888.00 2008-11-16 15:33:08.903 321 17489.49 109.35 53904.23 88888.00 2008-11-16 15:33:09.403 321 17489.46 109.43 53904.28 88888.00 2008-11-16 15:33:09.903 321 17489.38 109.52 53904.25 88888.00 2008-11-16 15:33:10.403 321 17489.35 109.57 53904.26 88888.00 2008-11-16 15:33:10.903 321 17489.34 109.56 53904.21 88888.00 2008-11-16 15:33:11.403 321 17489.29 109.62 53904.15 88888.00 2008-11-16 15:33:11.903 321 17489.17 109.66 53904.21 88888.00 2008-11-16 15:33:12.403 321 17489.14 109.77 53904.24 88888.00 2008-11-16 15:33:12.903 321 17489.16 109.82 53904.27 88888.00 2008-11-16 15:33:13.403 321 17489.18 109.82 53904.34 88888.00 2008-11-16 15:33:13.903 321 17489.04 109.84 53904.37 88888.00 2008-11-16 15:33:14.403 321 17489.10 109.94 53904.36 88888.00 2008-11-16 15:33:14.903 321 17489.05 109.90 53904.37 88888.00 2008-11-16 15:33:15.403 321 17488.96 109.96 53904.29 88888.00 2008-11-16 15:33:15.903 321 17488.88 110.00 53904.30 88888.00 2008-11-16 15:33:16.403 321 17488.78 109.97 53904.27 88888.00 2008-11-16 15:33:16.903 321 17488.82 109.97 53904.29 88888.00 2008-11-16 15:33:17.403 321 17488.85 110.02 53904.29 88888.00 2008-11-16 15:33:17.903 321 17488.83 110.09 53904.33 88888.00 2008-11-16 15:33:18.403 321 17488.77 110.07 53904.29 88888.00 2008-11-16 15:33:18.903 321 17488.72 110.07 53904.18 88888.00 2008-11-16 15:33:19.403 321 17488.74 110.06 53904.13 88888.00 2008-11-16 15:33:19.903 321 17488.66 110.12 53904.25 88888.00 2008-11-16 15:33:20.403 321 17488.67 110.22 53904.25 88888.00 2008-11-16 15:33:20.903 321 17488.62 110.21 53904.24 88888.00 2008-11-16 15:33:21.403 321 17488.54 110.22 53904.28 88888.00 2008-11-16 15:33:21.903 321 17488.54 110.27 53904.35 88888.00 2008-11-16 15:33:22.403 321 17488.54 110.33 53904.36 88888.00 2008-11-16 15:33:22.903 321 17488.56 110.37 53904.30 88888.00 2008-11-16 15:33:23.403 321 17488.52 110.42 53904.27 88888.00 2008-11-16 15:33:23.903 321 17488.59 110.39 53904.30 88888.00 2008-11-16 15:33:24.403 321 17488.64 110.43 53904.15 88888.00 2008-11-16 15:33:24.903 321 17488.63 110.49 53904.18 88888.00 2008-11-16 15:33:25.403 321 17488.56 110.55 53904.19 88888.00 2008-11-16 15:33:25.903 321 17488.64 110.56 53904.25 88888.00 2008-11-16 15:33:26.403 321 17488.66 110.56 53904.24 88888.00 2008-11-16 15:33:26.903 321 17488.58 110.55 53904.28 88888.00 2008-11-16 15:33:27.403 321 17488.57 110.63 53904.27 88888.00 2008-11-16 15:33:27.903 321 17488.57 110.72 53904.22 88888.00 2008-11-16 15:33:28.403 321 17488.57 110.73 53904.18 88888.00 2008-11-16 15:33:28.903 321 17488.58 110.79 53904.21 88888.00 2008-11-16 15:33:29.403 321 17488.65 110.84 53904.26 88888.00 2008-11-16 15:33:29.903 321 17488.73 110.83 53904.38 88888.00 2008-11-16 15:33:30.403 321 17488.82 110.83 53904.34 88888.00 2008-11-16 15:33:30.903 321 17488.78 110.89 53904.26 88888.00 2008-11-16 15:33:31.403 321 17488.78 110.92 53904.13 88888.00 2008-11-16 15:33:31.903 321 17488.75 110.97 53904.17 88888.00 2008-11-16 15:33:32.403 321 17488.63 110.98 53904.27 88888.00 2008-11-16 15:33:32.903 321 17488.65 110.98 53904.25 88888.00 2008-11-16 15:33:33.403 321 17488.63 110.99 53904.25 88888.00 2008-11-16 15:33:33.903 321 17488.73 111.08 53904.17 88888.00 2008-11-16 15:33:34.403 321 17488.64 111.12 53904.21 88888.00 2008-11-16 15:33:34.903 321 17488.62 111.15 53904.22 88888.00 2008-11-16 15:33:35.403 321 17488.63 111.18 53904.22 88888.00 2008-11-16 15:33:35.903 321 17488.64 111.20 53904.06 88888.00 2008-11-16 15:33:36.403 321 17488.64 111.17 53904.12 88888.00 2008-11-16 15:33:36.903 321 17488.64 111.17 53904.14 88888.00 2008-11-16 15:33:37.403 321 17488.65 111.14 53904.11 88888.00 2008-11-16 15:33:37.903 321 17488.60 111.17 53904.03 88888.00 2008-11-16 15:33:38.403 321 17488.62 111.12 53904.02 88888.00 2008-11-16 15:33:38.903 321 17488.58 111.10 53904.08 88888.00 2008-11-16 15:33:39.403 321 17488.56 111.04 53904.17 88888.00 2008-11-16 15:33:39.903 321 17488.57 111.02 53904.15 88888.00 2008-11-16 15:33:40.403 321 17488.53 111.05 53904.15 88888.00 2008-11-16 15:33:40.903 321 17488.56 111.08 53904.16 88888.00 2008-11-16 15:33:41.403 321 17488.58 111.10 53904.13 88888.00 2008-11-16 15:33:41.903 321 17488.53 111.05 53904.11 88888.00 2008-11-16 15:33:42.403 321 17488.52 111.05 53904.14 88888.00 2008-11-16 15:33:42.903 321 17488.68 111.02 53904.10 88888.00 2008-11-16 15:33:43.403 321 17488.68 110.98 53904.14 88888.00 2008-11-16 15:33:43.903 321 17488.57 110.97 53904.13 88888.00 2008-11-16 15:33:44.403 321 17488.46 111.03 53904.11 88888.00 2008-11-16 15:33:44.903 321 17488.43 111.05 53904.15 88888.00 2008-11-16 15:33:45.403 321 17488.45 111.09 53904.08 88888.00 2008-11-16 15:33:45.903 321 17488.49 111.04 53904.08 88888.00 2008-11-16 15:33:46.403 321 17488.48 110.99 53904.03 88888.00 2008-11-16 15:33:46.903 321 17488.46 110.95 53904.16 88888.00 2008-11-16 15:33:47.403 321 17488.49 110.94 53904.13 88888.00 2008-11-16 15:33:47.903 321 17488.59 110.90 53904.11 88888.00 2008-11-16 15:33:48.403 321 17488.59 111.02 53904.04 88888.00 2008-11-16 15:33:48.903 321 17488.60 110.97 53904.07 88888.00 2008-11-16 15:33:49.403 321 17488.63 110.93 53904.04 88888.00 2008-11-16 15:33:49.903 321 17488.65 110.93 53904.11 88888.00 2008-11-16 15:33:50.403 321 17488.69 110.94 53904.22 88888.00 2008-11-16 15:33:50.903 321 17488.67 110.92 53904.25 88888.00 2008-11-16 15:33:51.403 321 17488.74 110.92 53904.17 88888.00 2008-11-16 15:33:51.903 321 17488.76 110.98 53904.13 88888.00 2008-11-16 15:33:52.403 321 17488.85 110.93 53904.24 88888.00 2008-11-16 15:33:52.903 321 17488.94 110.97 53904.18 88888.00 2008-11-16 15:33:53.403 321 17488.95 110.95 53904.13 88888.00 2008-11-16 15:33:53.903 321 17488.96 110.98 53904.15 88888.00 2008-11-16 15:33:54.403 321 17488.94 111.03 53904.12 88888.00 2008-11-16 15:33:54.903 321 17488.94 111.09 53904.23 88888.00 2008-11-16 15:33:55.403 321 17488.96 111.12 53904.22 88888.00 2008-11-16 15:33:55.903 321 17489.10 111.21 53904.21 88888.00 2008-11-16 15:33:56.403 321 17489.15 111.18 53904.12 88888.00 2008-11-16 15:33:56.903 321 17489.20 111.12 53904.11 88888.00 2008-11-16 15:33:57.403 321 17489.19 111.15 53904.04 88888.00 2008-11-16 15:33:57.903 321 17489.06 111.20 53904.03 88888.00 2008-11-16 15:33:58.403 321 17488.99 111.26 53903.97 88888.00 2008-11-16 15:33:58.903 321 17489.19 111.31 53904.01 88888.00 2008-11-16 15:33:59.403 321 17489.15 111.38 53904.03 88888.00 2008-11-16 15:33:59.903 321 17489.11 111.38 53903.93 88888.00 2008-11-16 15:34:00.403 321 17489.25 111.39 53903.97 88888.00 2008-11-16 15:34:00.903 321 17489.30 111.40 53904.03 88888.00 2008-11-16 15:34:01.403 321 17489.28 111.36 53904.02 88888.00 2008-11-16 15:34:01.903 321 17489.33 111.38 53904.02 88888.00 2008-11-16 15:34:02.403 321 17489.34 111.41 53904.02 88888.00 2008-11-16 15:34:02.903 321 17489.28 111.42 53903.94 88888.00 2008-11-16 15:34:03.403 321 17489.31 111.39 53903.90 88888.00 2008-11-16 15:34:03.903 321 17489.30 111.42 53903.90 88888.00 2008-11-16 15:34:04.403 321 17489.29 111.42 53903.97 88888.00 2008-11-16 15:34:04.903 321 17489.38 111.48 53903.92 88888.00 2008-11-16 15:34:05.403 321 17489.37 111.51 53903.93 88888.00 2008-11-16 15:34:05.903 321 17489.39 111.46 53903.86 88888.00 2008-11-16 15:34:06.403 321 17489.45 111.41 53903.92 88888.00 2008-11-16 15:34:06.903 321 17489.46 111.43 53903.99 88888.00 2008-11-16 15:34:07.403 321 17489.40 111.40 53904.07 88888.00 2008-11-16 15:34:07.903 321 17489.43 111.39 53904.02 88888.00 2008-11-16 15:34:08.403 321 17489.49 111.36 53903.99 88888.00 2008-11-16 15:34:08.903 321 17489.54 111.33 53903.84 88888.00 2008-11-16 15:34:09.403 321 17489.53 111.36 53903.82 88888.00 2008-11-16 15:34:09.903 321 17489.47 111.41 53903.96 88888.00 2008-11-16 15:34:10.403 321 17489.58 111.41 53903.93 88888.00 2008-11-16 15:34:10.903 321 17489.67 111.31 53903.92 88888.00 2008-11-16 15:34:11.403 321 17489.71 111.27 53903.96 88888.00 2008-11-16 15:34:11.903 321 17489.71 111.19 53903.94 88888.00 2008-11-16 15:34:12.403 321 17489.74 111.15 53904.00 88888.00 2008-11-16 15:34:12.903 321 17489.81 111.10 53903.93 88888.00 2008-11-16 15:34:13.403 321 17489.79 111.08 53903.91 88888.00 2008-11-16 15:34:13.903 321 17489.69 111.11 53903.85 88888.00 2008-11-16 15:34:14.403 321 17489.69 111.11 53903.81 88888.00 2008-11-16 15:34:14.903 321 17489.80 111.09 53903.81 88888.00 2008-11-16 15:34:15.403 321 17490.00 111.20 53903.73 88888.00 2008-11-16 15:34:15.903 321 17490.08 111.15 53903.69 88888.00 2008-11-16 15:34:16.403 321 17490.11 111.13 53903.65 88888.00 2008-11-16 15:34:16.903 321 17490.06 111.11 53903.62 88888.00 2008-11-16 15:34:17.403 321 17489.98 111.10 53903.72 88888.00 2008-11-16 15:34:17.903 321 17490.06 111.10 53903.74 88888.00 2008-11-16 15:34:18.403 321 17490.15 111.12 53903.75 88888.00 2008-11-16 15:34:18.903 321 17490.16 111.14 53903.72 88888.00 2008-11-16 15:34:19.403 321 17490.21 111.13 53903.69 88888.00 2008-11-16 15:34:19.903 321 17490.27 111.09 53903.71 88888.00 2008-11-16 15:34:20.403 321 17490.30 111.01 53903.68 88888.00 2008-11-16 15:34:20.903 321 17490.32 110.98 53903.57 88888.00 2008-11-16 15:34:21.403 321 17490.40 111.02 53903.59 88888.00 2008-11-16 15:34:21.903 321 17490.45 111.02 53903.59 88888.00 2008-11-16 15:34:22.403 321 17490.48 110.94 53903.69 88888.00 2008-11-16 15:34:22.903 321 17490.59 110.94 53903.71 88888.00 2008-11-16 15:34:23.403 321 17490.62 110.89 53903.63 88888.00 2008-11-16 15:34:23.903 321 17490.70 110.83 53903.58 88888.00 2008-11-16 15:34:24.403 321 17490.76 110.82 53903.58 88888.00 2008-11-16 15:34:24.903 321 17490.72 110.83 53903.58 88888.00 2008-11-16 15:34:25.403 321 17490.73 110.82 53903.65 88888.00 2008-11-16 15:34:25.903 321 17490.78 110.82 53903.74 88888.00 2008-11-16 15:34:26.403 321 17490.82 110.78 53903.65 88888.00 2008-11-16 15:34:26.903 321 17490.88 110.76 53903.60 88888.00 2008-11-16 15:34:27.403 321 17490.92 110.76 53903.60 88888.00 2008-11-16 15:34:27.903 321 17490.91 110.78 53903.55 88888.00 2008-11-16 15:34:28.403 321 17491.04 110.78 53903.47 88888.00 2008-11-16 15:34:28.903 321 17491.02 110.72 53903.54 88888.00 2008-11-16 15:34:29.403 321 17490.99 110.75 53903.51 88888.00 2008-11-16 15:34:29.903 321 17491.09 110.78 53903.54 88888.00 2008-11-16 15:34:30.403 321 17491.19 110.79 53903.57 88888.00 2008-11-16 15:34:30.903 321 17491.18 110.83 53903.55 88888.00 2008-11-16 15:34:31.403 321 17491.07 110.87 53903.55 88888.00 2008-11-16 15:34:31.903 321 17491.03 110.87 53903.58 88888.00 2008-11-16 15:34:32.403 321 17491.14 110.84 53903.55 88888.00 2008-11-16 15:34:32.903 321 17491.19 110.82 53903.49 88888.00 2008-11-16 15:34:33.403 321 17491.14 110.81 53903.49 88888.00 2008-11-16 15:34:33.903 321 17491.10 110.88 53903.56 88888.00 2008-11-16 15:34:34.403 321 17491.17 110.99 53903.47 88888.00 2008-11-16 15:34:34.903 321 17491.07 111.07 53903.39 88888.00 2008-11-16 15:34:35.403 321 17491.07 111.11 53903.41 88888.00 2008-11-16 15:34:35.903 321 17491.14 111.12 53903.49 88888.00 2008-11-16 15:34:36.403 321 17491.21 111.13 53903.48 88888.00 2008-11-16 15:34:36.903 321 17491.23 111.12 53903.51 88888.00 2008-11-16 15:34:37.403 321 17491.18 111.14 53903.59 88888.00 2008-11-16 15:34:37.903 321 17491.17 111.24 53903.59 88888.00 2008-11-16 15:34:38.403 321 17491.13 111.32 53903.51 88888.00 2008-11-16 15:34:38.903 321 17491.08 111.29 53903.48 88888.00 2008-11-16 15:34:39.403 321 17491.09 111.33 53903.40 88888.00 2008-11-16 15:34:39.903 321 17491.05 111.39 53903.37 88888.00 2008-11-16 15:34:40.403 321 17491.10 111.42 53903.40 88888.00 2008-11-16 15:34:40.903 321 17491.13 111.53 53903.50 88888.00 2008-11-16 15:34:41.403 321 17491.10 111.51 53903.47 88888.00 2008-11-16 15:34:41.903 321 17491.07 111.51 53903.47 88888.00 2008-11-16 15:34:42.403 321 17491.12 111.54 53903.57 88888.00 2008-11-16 15:34:42.903 321 17491.14 111.60 53903.48 88888.00 2008-11-16 15:34:43.403 321 17491.07 111.66 53903.47 88888.00 2008-11-16 15:34:43.903 321 17491.07 111.68 53903.46 88888.00 2008-11-16 15:34:44.403 321 17491.24 111.69 53903.37 88888.00 2008-11-16 15:34:44.903 321 17491.24 111.78 53903.36 88888.00 2008-11-16 15:34:45.403 321 17491.28 111.87 53903.37 88888.00 2008-11-16 15:34:45.903 321 17491.29 111.77 53903.43 88888.00 2008-11-16 15:34:46.403 321 17491.29 111.67 53903.44 88888.00 2008-11-16 15:34:46.903 321 17491.35 111.76 53903.45 88888.00 2008-11-16 15:34:47.403 321 17491.43 111.85 53903.47 88888.00 2008-11-16 15:34:47.903 321 17491.48 111.83 53903.50 88888.00 2008-11-16 15:34:48.403 321 17491.54 111.89 53903.43 88888.00 2008-11-16 15:34:48.903 321 17491.60 111.85 53903.35 88888.00 2008-11-16 15:34:49.403 321 17491.66 111.85 53903.36 88888.00 2008-11-16 15:34:49.903 321 17491.73 111.81 53903.46 88888.00 2008-11-16 15:34:50.403 321 17491.74 111.79 53903.45 88888.00 2008-11-16 15:34:50.903 321 17491.79 111.79 53903.37 88888.00 2008-11-16 15:34:51.403 321 17491.86 111.77 53903.34 88888.00 2008-11-16 15:34:51.903 321 17491.94 111.73 53903.39 88888.00 2008-11-16 15:34:52.403 321 17492.06 111.69 53903.41 88888.00 2008-11-16 15:34:52.903 321 17492.07 111.66 53903.43 88888.00 2008-11-16 15:34:53.403 321 17492.14 111.68 53903.43 88888.00 2008-11-16 15:34:53.903 321 17492.23 111.69 53903.43 88888.00 2008-11-16 15:34:54.403 321 17492.46 111.59 53903.40 88888.00 2008-11-16 15:34:54.903 321 17492.53 111.60 53903.33 88888.00 2008-11-16 15:34:55.403 321 17492.52 111.57 53903.25 88888.00 2008-11-16 15:34:55.903 321 17492.71 111.63 53903.15 88888.00 2008-11-16 15:34:56.403 321 17492.81 111.61 53903.19 88888.00 2008-11-16 15:34:56.903 321 17492.88 111.57 53903.24 88888.00 2008-11-16 15:34:57.403 321 17492.90 111.44 53903.21 88888.00 2008-11-16 15:34:57.903 321 17493.02 111.49 53903.23 88888.00 2008-11-16 15:34:58.403 321 17493.05 111.44 53903.25 88888.00 2008-11-16 15:34:58.903 321 17493.09 111.44 53903.18 88888.00 2008-11-16 15:34:59.403 321 17493.18 111.42 53903.22 88888.00 2008-11-16 15:34:59.903 321 17493.32 111.38 53903.21 88888.00 2008-11-16 15:35:00.403 321 17493.36 111.32 53903.12 88888.00 2008-11-16 15:35:00.903 321 17493.44 111.21 53903.14 88888.00 2008-11-16 15:35:01.403 321 17493.58 111.22 53903.25 88888.00 2008-11-16 15:35:01.903 321 17493.64 111.24 53903.19 88888.00 2008-11-16 15:35:02.403 321 17493.73 111.22 53903.15 88888.00 2008-11-16 15:35:02.903 321 17493.79 111.19 53903.18 88888.00 2008-11-16 15:35:03.403 321 17493.84 111.17 53903.13 88888.00 2008-11-16 15:35:03.903 321 17493.87 111.22 53903.10 88888.00 2008-11-16 15:35:04.403 321 17493.88 111.23 53903.14 88888.00 2008-11-16 15:35:04.903 321 17493.86 111.22 53903.16 88888.00 2008-11-16 15:35:05.403 321 17493.99 111.17 53903.14 88888.00 2008-11-16 15:35:05.903 321 17494.14 111.20 53903.22 88888.00 2008-11-16 15:35:06.403 321 17494.17 111.15 53903.15 88888.00 2008-11-16 15:35:06.903 321 17494.16 111.04 53903.06 88888.00 2008-11-16 15:35:07.400 321 17494.13 111.07 53903.09 88888.00 2008-11-16 15:35:07.900 321 17494.20 111.05 53903.14 88888.00 2008-11-16 15:35:08.400 321 17494.15 111.02 53903.17 88888.00 2008-11-16 15:35:08.900 321 17494.21 111.03 53903.23 88888.00 2008-11-16 15:35:09.400 321 17494.29 111.02 53903.30 88888.00 2008-11-16 15:35:09.900 321 17494.33 110.98 53903.27 88888.00 2008-11-16 15:35:10.400 321 17494.37 110.91 53903.24 88888.00 2008-11-16 15:35:10.900 321 17494.43 110.83 53903.25 88888.00 2008-11-16 15:35:11.400 321 17494.38 110.74 53903.44 88888.00 2008-11-16 15:35:11.900 321 17494.46 110.68 53903.43 88888.00 2008-11-16 15:35:12.400 321 17494.53 110.64 53903.40 88888.00 2008-11-16 15:35:12.900 321 17494.57 110.56 53903.39 88888.00 2008-11-16 15:35:13.400 321 17494.70 110.48 53903.37 88888.00 2008-11-16 15:35:13.900 321 17494.72 110.41 53903.45 88888.00 2008-11-16 15:35:14.400 321 17494.67 110.34 53903.52 88888.00 2008-11-16 15:35:14.900 321 17494.71 110.26 53903.40 88888.00 2008-11-16 15:35:15.400 321 17494.81 110.19 53903.26 88888.00 2008-11-16 15:35:15.900 321 17494.82 110.11 53903.38 88888.00 2008-11-16 15:35:16.400 321 17494.81 110.06 53903.49 88888.00 2008-11-16 15:35:16.900 321 17494.87 109.92 53903.49 88888.00 2008-11-16 15:35:17.400 321 17494.94 109.78 53903.40 88888.00 2008-11-16 15:35:17.900 321 17494.97 109.64 53903.28 88888.00 2008-11-16 15:35:18.400 321 17495.04 109.56 53903.23 88888.00 2008-11-16 15:35:18.900 321 17495.13 109.48 53903.30 88888.00 2008-11-16 15:35:19.400 321 17495.22 109.39 53903.32 88888.00 2008-11-16 15:35:19.900 321 17495.28 109.25 53903.32 88888.00 2008-11-16 15:35:20.400 321 17495.35 109.14 53903.21 88888.00 2008-11-16 15:35:20.900 321 17495.41 109.02 53903.29 88888.00 2008-11-16 15:35:21.400 321 17495.51 108.92 53903.30 88888.00 2008-11-16 15:35:21.900 321 17495.57 108.70 53903.34 88888.00 2008-11-16 15:35:22.400 321 17495.64 108.64 53903.43 88888.00 2008-11-16 15:35:22.900 321 17495.73 108.48 53903.41 88888.00 2008-11-16 15:35:23.400 321 17495.81 108.26 53903.41 88888.00 2008-11-16 15:35:23.900 321 17495.87 108.15 53903.41 88888.00 2008-11-16 15:35:24.400 321 17495.89 107.96 53903.34 88888.00 2008-11-16 15:35:24.900 321 17496.02 107.88 53903.35 88888.00 2008-11-16 15:35:25.400 321 17496.14 107.82 53903.37 88888.00 2008-11-16 15:35:25.900 321 17496.18 107.67 53903.35 88888.00 2008-11-16 15:35:26.400 321 17496.28 107.58 53903.32 88888.00 2008-11-16 15:35:26.900 321 17496.38 107.53 53903.32 88888.00 2008-11-16 15:35:27.400 321 17496.43 107.41 53903.32 88888.00 2008-11-16 15:35:27.900 321 17496.43 107.27 53903.36 88888.00 2008-11-16 15:35:28.400 321 17496.37 107.08 53903.45 88888.00 2008-11-16 15:35:28.900 321 17496.34 106.94 53903.38 88888.00 2008-11-16 15:35:29.400 321 17496.33 106.84 53903.32 88888.00 2008-11-16 15:35:29.900 321 17496.38 106.82 53903.35 88888.00 2008-11-16 15:35:30.400 321 17496.39 106.74 53903.39 88888.00 2008-11-16 15:35:30.900 321 17496.40 106.70 53903.39 88888.00 2008-11-16 15:35:31.400 321 17496.47 106.62 53903.27 88888.00 2008-11-16 15:35:31.900 321 17496.50 106.54 53903.23 88888.00 2008-11-16 15:35:32.400 321 17496.49 106.42 53903.23 88888.00 2008-11-16 15:35:32.900 321 17496.62 106.26 53903.34 88888.00 2008-11-16 15:35:33.400 321 17496.61 106.29 53903.36 88888.00 2008-11-16 15:35:33.900 321 17496.55 106.31 53903.43 88888.00 2008-11-16 15:35:34.400 321 17496.51 106.25 53903.40 88888.00 2008-11-16 15:35:34.900 321 17496.51 106.14 53903.43 88888.00 2008-11-16 15:35:35.400 321 17496.54 106.12 53903.57 88888.00 2008-11-16 15:35:35.900 321 17496.40 106.06 53903.57 88888.00 2008-11-16 15:35:36.400 321 17496.39 106.04 53903.60 88888.00 2008-11-16 15:35:36.900 321 17496.32 106.03 53903.57 88888.00 2008-11-16 15:35:37.400 321 17496.28 106.02 53903.57 88888.00 2008-11-16 15:35:37.900 321 17496.32 106.00 53903.49 88888.00 2008-11-16 15:35:38.400 321 17496.30 105.95 53903.51 88888.00 2008-11-16 15:35:38.900 321 17496.21 105.96 53903.59 88888.00 2008-11-16 15:35:39.400 321 17496.20 105.91 53903.55 88888.00 2008-11-16 15:35:39.900 321 17496.21 105.83 53903.57 88888.00 2008-11-16 15:35:40.400 321 17496.19 105.77 53903.56 88888.00 2008-11-16 15:35:40.900 321 17496.20 105.73 53903.59 88888.00 2008-11-16 15:35:41.400 321 17496.28 105.66 53903.58 88888.00 2008-11-16 15:35:41.900 321 17496.24 105.68 53903.47 88888.00 2008-11-16 15:35:42.400 321 17496.23 105.63 53903.57 88888.00 2008-11-16 15:35:42.900 321 17496.23 105.63 53903.54 88888.00 2008-11-16 15:35:43.400 321 17496.22 105.57 53903.59 88888.00 2008-11-16 15:35:43.900 321 17496.19 105.56 53903.63 88888.00 2008-11-16 15:35:44.400 321 17496.22 105.48 53903.58 88888.00 2008-11-16 15:35:44.900 321 17496.34 105.42 53903.69 88888.00 2008-11-16 15:35:45.400 321 17496.38 105.36 53903.73 88888.00 2008-11-16 15:35:45.900 321 17496.45 105.38 53903.68 88888.00 2008-11-16 15:35:46.400 321 17496.51 105.26 53903.63 88888.00 2008-11-16 15:35:46.900 321 17496.50 105.18 53903.63 88888.00 2008-11-16 15:35:47.400 321 17496.53 105.08 53903.66 88888.00 2008-11-16 15:35:47.900 321 17496.59 104.98 53903.61 88888.00 2008-11-16 15:35:48.400 321 17496.62 104.89 53903.62 88888.00 2008-11-16 15:35:48.900 321 17496.82 104.77 53903.62 88888.00 2008-11-16 15:35:49.400 321 17496.86 104.67 53903.57 88888.00 2008-11-16 15:35:49.900 321 17496.94 104.58 53903.57 88888.00 2008-11-16 15:35:50.400 321 17497.01 104.43 53903.59 88888.00 2008-11-16 15:35:50.900 321 17497.11 104.30 53903.56 88888.00 2008-11-16 15:35:51.400 321 17497.22 104.19 53903.62 88888.00 2008-11-16 15:35:51.900 321 17497.31 104.11 53903.59 88888.00 2008-11-16 15:35:52.400 321 17497.35 103.98 53903.61 88888.00 2008-11-16 15:35:52.900 321 17497.41 103.89 53903.67 88888.00 2008-11-16 15:35:53.400 321 17497.45 103.75 53903.66 88888.00 2008-11-16 15:35:53.900 321 17497.43 103.61 53903.60 88888.00 2008-11-16 15:35:54.400 321 17497.44 103.53 53903.56 88888.00 2008-11-16 15:35:54.900 321 17497.61 103.43 53903.57 88888.00 2008-11-16 15:35:55.400 321 17497.74 103.31 53903.59 88888.00 2008-11-16 15:35:55.900 321 17497.76 103.20 53903.58 88888.00 2008-11-16 15:35:56.400 321 17497.82 103.05 53903.56 88888.00 2008-11-16 15:35:56.900 321 17497.84 103.03 53903.52 88888.00 2008-11-16 15:35:57.400 321 17497.91 102.94 53903.55 88888.00 2008-11-16 15:35:57.900 321 17497.93 102.83 53903.62 88888.00 2008-11-16 15:35:58.400 321 17498.01 102.76 53903.65 88888.00 2008-11-16 15:35:58.900 321 17497.96 102.69 53903.58 88888.00 2008-11-16 15:35:59.400 321 17497.98 102.61 53903.61 88888.00 2008-11-16 15:35:59.900 321 17498.02 102.56 53903.62 88888.00 2008-11-16 15:36:00.400 321 17497.93 102.54 53903.58 88888.00 2008-11-16 15:36:00.900 321 17497.91 102.51 53903.61 88888.00 2008-11-16 15:36:01.400 321 17497.91 102.49 53903.67 88888.00 2008-11-16 15:36:01.900 321 17497.81 102.37 53903.68 88888.00 2008-11-16 15:36:02.400 321 17497.81 102.31 53903.71 88888.00 2008-11-16 15:36:02.900 321 17497.84 102.20 53903.70 88888.00 2008-11-16 15:36:03.400 321 17497.84 102.21 53903.73 88888.00 2008-11-16 15:36:03.900 321 17497.80 102.21 53903.71 88888.00 2008-11-16 15:36:04.400 321 17497.74 102.15 53903.75 88888.00 2008-11-16 15:36:04.900 321 17497.68 102.09 53903.72 88888.00 2008-11-16 15:36:05.400 321 17497.64 102.09 53903.71 88888.00 2008-11-16 15:36:05.900 321 17497.58 102.09 53903.69 88888.00 2008-11-16 15:36:06.400 321 17497.54 102.09 53903.74 88888.00 2008-11-16 15:36:06.900 321 17497.49 102.09 53903.81 88888.00 2008-11-16 15:36:07.400 321 17497.51 102.10 53903.90 88888.00 2008-11-16 15:36:07.900 321 17497.52 102.15 53903.99 88888.00 2008-11-16 15:36:08.400 321 17497.49 102.15 53904.05 88888.00 2008-11-16 15:36:08.900 321 17497.52 102.14 53904.05 88888.00 2008-11-16 15:36:09.400 321 17497.53 102.10 53903.96 88888.00 2008-11-16 15:36:09.900 321 17497.58 102.20 53903.96 88888.00 2008-11-16 15:36:10.400 321 17497.53 102.25 53904.00 88888.00 2008-11-16 15:36:10.900 321 17497.49 102.27 53903.95 88888.00 2008-11-16 15:36:11.400 321 17497.46 102.30 53903.95 88888.00 2008-11-16 15:36:11.900 321 17497.45 102.27 53903.95 88888.00 2008-11-16 15:36:12.400 321 17497.40 102.32 53903.99 88888.00 2008-11-16 15:36:12.900 321 17497.31 102.41 53904.00 88888.00 2008-11-16 15:36:13.400 321 17497.40 102.40 53904.00 88888.00 2008-11-16 15:36:13.900 321 17497.41 102.37 53904.05 88888.00 2008-11-16 15:36:14.400 321 17497.42 102.35 53904.11 88888.00 2008-11-16 15:36:14.900 321 17497.42 102.37 53903.99 88888.00 2008-11-16 15:36:15.400 321 17497.39 102.36 53903.97 88888.00 2008-11-16 15:36:15.900 321 17497.44 102.44 53903.94 88888.00 2008-11-16 15:36:16.400 321 17497.49 102.42 53903.92 88888.00 2008-11-16 15:36:16.900 321 17497.52 102.42 53903.90 88888.00 2008-11-16 15:36:17.400 321 17497.50 102.41 53903.95 88888.00 2008-11-16 15:36:17.900 321 17497.58 102.39 53903.99 88888.00 2008-11-16 15:36:18.400 321 17497.65 102.43 53903.96 88888.00 2008-11-16 15:36:18.900 321 17497.58 102.46 53903.99 88888.00 2008-11-16 15:36:19.400 321 17497.63 102.40 53903.99 88888.00 2008-11-16 15:36:19.900 321 17497.64 102.41 53903.97 88888.00 2008-11-16 15:36:20.400 321 17497.60 102.39 53903.92 88888.00 2008-11-16 15:36:20.900 321 17497.65 102.33 53903.93 88888.00 2008-11-16 15:36:21.400 321 17497.76 102.27 53903.92 88888.00 2008-11-16 15:36:21.900 321 17497.74 102.33 53903.97 88888.00 2008-11-16 15:36:22.400 321 17497.85 102.32 53903.94 88888.00 2008-11-16 15:36:22.900 321 17497.95 102.25 53903.92 88888.00 2008-11-16 15:36:23.400 321 17498.06 102.23 53903.95 88888.00 2008-11-16 15:36:23.900 321 17498.04 102.24 53903.86 88888.00 2008-11-16 15:36:24.400 321 17497.98 102.29 53903.89 88888.00 2008-11-16 15:36:24.900 321 17498.01 102.24 53903.88 88888.00 2008-11-16 15:36:25.400 321 17498.06 102.21 53903.80 88888.00 2008-11-16 15:36:25.900 321 17498.03 102.15 53903.83 88888.00 2008-11-16 15:36:26.400 321 17498.07 102.16 53903.91 88888.00 2008-11-16 15:36:26.900 321 17498.09 102.17 53903.90 88888.00 2008-11-16 15:36:27.400 321 17498.03 102.14 53903.83 88888.00 2008-11-16 15:36:27.900 321 17498.07 102.10 53903.82 88888.00 2008-11-16 15:36:28.400 321 17498.04 102.06 53903.86 88888.00 2008-11-16 15:36:28.900 321 17497.97 102.07 53903.99 88888.00 2008-11-16 15:36:29.400 321 17497.98 102.10 53904.01 88888.00 2008-11-16 15:36:29.900 321 17498.01 102.04 53903.99 88888.00 2008-11-16 15:36:30.400 321 17498.07 102.00 53903.95 88888.00 2008-11-16 15:36:30.900 321 17498.07 101.92 53903.93 88888.00 2008-11-16 15:36:31.400 321 17497.96 101.90 53903.96 88888.00 2008-11-16 15:36:31.900 321 17497.95 101.92 53904.03 88888.00 2008-11-16 15:36:32.400 321 17497.88 101.92 53904.10 88888.00 2008-11-16 15:36:32.900 321 17497.95 101.88 53904.10 88888.00 2008-11-16 15:36:33.400 321 17497.77 101.83 53904.14 88888.00 2008-11-16 15:36:33.900 321 17497.73 101.77 53904.11 88888.00 2008-11-16 15:36:34.400 321 17497.94 101.73 53904.16 88888.00 2008-11-16 15:36:34.900 321 17498.03 101.77 53904.23 88888.00 2008-11-16 15:36:35.400 321 17498.00 101.71 53904.21 88888.00 2008-11-16 15:36:35.900 321 17498.00 101.72 53904.14 88888.00 2008-11-16 15:36:36.400 321 17498.00 101.73 53904.21 88888.00 2008-11-16 15:36:36.900 321 17498.00 101.67 53904.24 88888.00 2008-11-16 15:36:37.400 321 17497.94 101.62 53904.25 88888.00 2008-11-16 15:36:37.900 321 17497.86 101.62 53904.28 88888.00 2008-11-16 15:36:38.400 321 17497.88 101.62 53904.34 88888.00 2008-11-16 15:36:38.900 321 17497.84 101.58 53904.34 88888.00 2008-11-16 15:36:39.400 321 17497.86 101.52 53904.25 88888.00 2008-11-16 15:36:39.900 321 17497.91 101.52 53904.29 88888.00 2008-11-16 15:36:40.400 321 17497.77 101.49 53904.39 88888.00 2008-11-16 15:36:40.900 321 17497.81 101.45 53904.33 88888.00 2008-11-16 15:36:41.400 321 17497.88 101.39 53904.24 88888.00 2008-11-16 15:36:41.900 321 17497.84 101.26 53904.29 88888.00 2008-11-16 15:36:42.400 321 17497.90 101.25 53904.28 88888.00 2008-11-16 15:36:42.900 321 17497.98 101.26 53904.30 88888.00 2008-11-16 15:36:43.400 321 17498.00 101.21 53904.25 88888.00 2008-11-16 15:36:43.900 321 17497.96 101.23 53904.31 88888.00 2008-11-16 15:36:44.400 321 17498.06 101.21 53904.31 88888.00 2008-11-16 15:36:44.900 321 17498.11 101.12 53904.24 88888.00 2008-11-16 15:36:45.400 321 17498.15 101.15 53904.25 88888.00 2008-11-16 15:36:45.900 321 17498.12 101.12 53904.23 88888.00 2008-11-16 15:36:46.400 321 17498.13 101.07 53904.25 88888.00 2008-11-16 15:36:46.900 321 17498.12 101.06 53904.35 88888.00 2008-11-16 15:36:47.400 321 17498.18 101.00 53904.37 88888.00 2008-11-16 15:36:47.900 321 17498.19 100.90 53904.28 88888.00 2008-11-16 15:36:48.400 321 17498.28 100.96 53904.19 88888.00 2008-11-16 15:36:48.900 321 17498.25 101.02 53904.24 88888.00 2008-11-16 15:36:49.400 321 17498.29 101.00 53904.28 88888.00 2008-11-16 15:36:49.900 321 17498.31 100.95 53904.29 88888.00 2008-11-16 15:36:50.400 321 17498.33 100.94 53904.37 88888.00 2008-11-16 15:36:50.900 321 17498.31 101.00 53904.38 88888.00 2008-11-16 15:36:51.400 321 17498.32 101.05 53904.28 88888.00 2008-11-16 15:36:51.900 321 17498.35 101.03 53904.34 88888.00 2008-11-16 15:36:52.400 321 17498.39 100.97 53904.28 88888.00 2008-11-16 15:36:52.900 321 17498.41 100.96 53904.24 88888.00 2008-11-16 15:36:53.400 321 17498.38 100.99 53904.28 88888.00 2008-11-16 15:36:53.900 321 17498.42 101.00 53904.26 88888.00 2008-11-16 15:36:54.400 321 17498.39 101.02 53904.29 88888.00 2008-11-16 15:36:54.900 321 17498.37 101.02 53904.33 88888.00 2008-11-16 15:36:55.400 321 17498.34 101.13 53904.27 88888.00 2008-11-16 15:36:55.900 321 17498.29 101.15 53904.28 88888.00 2008-11-16 15:36:56.400 321 17498.19 101.10 53904.28 88888.00 2008-11-16 15:36:56.900 321 17498.18 101.10 53904.29 88888.00 2008-11-16 15:36:57.400 321 17498.22 101.09 53904.25 88888.00 2008-11-16 15:36:57.900 321 17498.21 101.12 53904.28 88888.00 2008-11-16 15:36:58.400 321 17498.08 101.16 53904.28 88888.00 2008-11-16 15:36:58.900 321 17498.06 101.19 53904.34 88888.00 2008-11-16 15:36:59.400 321 17498.03 101.17 53904.39 88888.00 2008-11-16 15:36:59.900 321 17498.03 101.19 53904.36 88888.00 2008-11-16 15:37:00.400 321 17498.01 101.26 53904.35 88888.00 2008-11-16 15:37:00.900 321 17497.98 101.34 53904.44 88888.00 2008-11-16 15:37:01.400 321 17497.87 101.32 53904.48 88888.00 2008-11-16 15:37:01.900 321 17497.84 101.34 53904.48 88888.00 2008-11-16 15:37:02.400 321 17497.86 101.29 53904.49 88888.00 2008-11-16 15:37:02.900 321 17497.76 101.36 53904.41 88888.00 2008-11-16 15:37:03.400 321 17497.81 101.34 53904.37 88888.00 2008-11-16 15:37:03.900 321 17497.72 101.42 53904.34 88888.00 2008-11-16 15:37:04.400 321 17497.72 101.46 53904.34 88888.00 2008-11-16 15:37:04.900 321 17497.70 101.45 53904.37 88888.00 2008-11-16 15:37:05.400 321 17497.72 101.42 53904.50 88888.00 2008-11-16 15:37:05.900 321 17497.74 101.43 53904.58 88888.00 2008-11-16 15:37:06.400 321 17497.61 101.47 53904.56 88888.00 2008-11-16 15:37:06.900 321 17497.55 101.52 53904.61 88888.00 2008-11-16 15:37:07.400 321 17497.60 101.57 53904.62 88888.00 2008-11-16 15:37:07.900 321 17497.68 101.61 53904.67 88888.00 2008-11-16 15:37:08.400 321 17497.67 101.63 53904.61 88888.00 2008-11-16 15:37:08.900 321 17497.64 101.63 53904.61 88888.00 2008-11-16 15:37:09.400 321 17497.60 101.66 53904.56 88888.00 2008-11-16 15:37:09.900 321 17497.62 101.71 53904.56 88888.00 2008-11-16 15:37:10.400 321 17497.65 101.77 53904.56 88888.00 2008-11-16 15:37:10.900 321 17497.67 101.81 53904.55 88888.00 2008-11-16 15:37:11.400 321 17497.67 101.81 53904.62 88888.00 2008-11-16 15:37:11.900 321 17497.66 101.73 53904.61 88888.00 2008-11-16 15:37:12.400 321 17497.75 101.67 53904.60 88888.00 2008-11-16 15:37:12.900 321 17497.81 101.74 53904.59 88888.00 2008-11-16 15:37:13.400 321 17497.85 101.82 53904.46 88888.00 2008-11-16 15:37:13.900 321 17497.84 101.83 53904.39 88888.00 2008-11-16 15:37:14.400 321 17497.83 101.92 53904.42 88888.00 2008-11-16 15:37:14.900 321 17497.88 102.01 53904.49 88888.00 2008-11-16 15:37:15.400 321 17498.02 101.98 53904.36 88888.00 2008-11-16 15:37:15.900 321 17498.07 101.98 53904.37 88888.00 2008-11-16 15:37:16.400 321 17498.15 102.04 53904.38 88888.00 2008-11-16 15:37:16.900 321 17498.25 102.03 53904.44 88888.00 2008-11-16 15:37:17.400 321 17498.21 102.04 53904.46 88888.00 2008-11-16 15:37:17.900 321 17498.18 102.07 53904.45 88888.00 2008-11-16 15:37:18.400 321 17498.21 102.06 53904.42 88888.00 2008-11-16 15:37:18.900 321 17498.22 102.11 53904.42 88888.00 2008-11-16 15:37:19.400 321 17498.23 102.10 53904.40 88888.00 2008-11-16 15:37:19.900 321 17498.28 102.07 53904.34 88888.00 2008-11-16 15:37:20.400 321 17498.25 102.16 53904.25 88888.00 2008-11-16 15:37:20.900 321 17498.19 102.22 53904.28 88888.00 2008-11-16 15:37:21.400 321 17498.22 102.24 53904.39 88888.00 2008-11-16 15:37:21.900 321 17498.23 102.32 53904.44 88888.00 2008-11-16 15:37:22.400 321 17498.29 102.35 53904.39 88888.00 2008-11-16 15:37:22.900 321 17498.31 102.31 53904.46 88888.00 2008-11-16 15:37:23.400 321 17498.33 102.32 53904.41 88888.00 2008-11-16 15:37:23.900 321 17498.32 102.33 53904.40 88888.00 2008-11-16 15:37:24.400 321 17498.31 102.35 53904.45 88888.00 2008-11-16 15:37:24.900 321 17498.31 102.41 53904.47 88888.00 2008-11-16 15:37:25.400 321 17498.34 102.49 53904.44 88888.00 2008-11-16 15:37:25.900 321 17498.35 102.46 53904.39 88888.00 2008-11-16 15:37:26.400 321 17498.32 102.54 53904.40 88888.00 2008-11-16 15:37:26.900 321 17498.23 102.53 53904.49 88888.00 2008-11-16 15:37:27.400 321 17498.21 102.55 53904.57 88888.00 2008-11-16 15:37:27.900 321 17498.09 102.49 53904.59 88888.00 2008-11-16 15:37:28.400 321 17498.11 102.52 53904.58 88888.00 2008-11-16 15:37:28.900 321 17498.11 102.62 53904.59 88888.00 2008-11-16 15:37:29.400 321 17498.04 102.65 53904.55 88888.00 2008-11-16 15:37:29.900 321 17498.04 102.62 53904.49 88888.00 2008-11-16 15:37:30.400 321 17498.03 102.64 53904.50 88888.00 2008-11-16 15:37:30.900 321 17497.98 102.69 53904.57 88888.00 2008-11-16 15:37:31.400 321 17497.98 102.66 53904.58 88888.00 2008-11-16 15:37:31.900 321 17497.98 102.71 53904.49 88888.00 2008-11-16 15:37:32.400 321 17498.00 102.70 53904.56 88888.00 2008-11-16 15:37:32.900 321 17498.03 102.76 53904.55 88888.00 2008-11-16 15:37:33.400 321 17498.06 102.80 53904.55 88888.00 2008-11-16 15:37:33.900 321 17498.12 102.78 53904.51 88888.00 2008-11-16 15:37:34.400 321 17498.18 102.85 53904.59 88888.00 2008-11-16 15:37:34.900 321 17498.25 102.89 53904.63 88888.00 2008-11-16 15:37:35.400 321 17498.25 102.95 53904.60 88888.00 2008-11-16 15:37:35.900 321 17498.18 103.03 53904.46 88888.00 2008-11-16 15:37:36.400 321 17498.14 103.02 53904.56 88888.00 2008-11-16 15:37:36.900 321 17498.16 103.07 53904.63 88888.00 2008-11-16 15:37:37.400 321 17498.21 103.14 53904.64 88888.00 2008-11-16 15:37:37.900 321 17498.19 103.14 53904.66 88888.00 2008-11-16 15:37:38.400 321 17498.22 103.10 53904.56 88888.00 2008-11-16 15:37:38.900 321 17498.32 103.15 53904.60 88888.00 2008-11-16 15:37:39.400 321 17498.19 103.28 53904.63 88888.00 2008-11-16 15:37:39.900 321 17498.25 103.31 53904.57 88888.00 2008-11-16 15:37:40.400 321 17498.32 103.43 53904.55 88888.00 2008-11-16 15:37:40.900 321 17498.37 103.44 53904.56 88888.00 2008-11-16 15:37:41.400 321 17498.38 103.42 53904.64 88888.00 2008-11-16 15:37:41.900 321 17498.35 103.41 53904.59 88888.00 2008-11-16 15:37:42.400 321 17498.35 103.44 53904.51 88888.00 2008-11-16 15:37:42.900 321 17498.42 103.44 53904.61 88888.00 2008-11-16 15:37:43.400 321 17498.42 103.41 53904.64 88888.00 2008-11-16 15:37:43.900 321 17498.36 103.47 53904.69 88888.00 2008-11-16 15:37:44.400 321 17498.31 103.49 53904.80 88888.00 2008-11-16 15:37:44.900 321 17498.33 103.49 53904.75 88888.00 2008-11-16 15:37:45.400 321 17498.31 103.54 53904.73 88888.00 2008-11-16 15:37:45.900 321 17498.26 103.57 53904.81 88888.00 2008-11-16 15:37:46.400 321 17498.19 103.62 53904.69 88888.00 2008-11-16 15:37:46.900 321 17498.18 103.68 53904.69 88888.00 2008-11-16 15:37:47.400 321 17498.11 103.70 53904.86 88888.00 2008-11-16 15:37:47.900 321 17498.07 103.69 53904.87 88888.00 2008-11-16 15:37:48.400 321 17498.09 103.75 53904.87 88888.00 2008-11-16 15:37:48.900 321 17498.01 103.80 53904.85 88888.00 2008-11-16 15:37:49.400 321 17498.03 103.89 53904.77 88888.00 2008-11-16 15:37:49.900 321 17498.03 103.86 53904.70 88888.00 2008-11-16 15:37:50.400 321 17497.91 103.89 53904.69 88888.00 2008-11-16 15:37:50.900 321 17497.97 103.95 53904.72 88888.00 2008-11-16 15:37:51.400 321 17497.98 103.95 53904.78 88888.00 2008-11-16 15:37:51.900 321 17497.88 103.98 53904.77 88888.00 2008-11-16 15:37:52.400 321 17497.78 104.00 53904.72 88888.00 2008-11-16 15:37:52.900 321 17497.74 104.06 53904.64 88888.00 2008-11-16 15:37:53.400 321 17497.75 104.06 53904.66 88888.00 2008-11-16 15:37:53.900 321 17497.77 104.06 53904.80 88888.00 2008-11-16 15:37:54.400 321 17497.70 104.18 53904.87 88888.00 2008-11-16 15:37:54.900 321 17497.68 104.15 53904.82 88888.00 2008-11-16 15:37:55.400 321 17497.72 104.08 53904.82 88888.00 2008-11-16 15:37:55.900 321 17497.61 104.12 53904.94 88888.00 2008-11-16 15:37:56.400 321 17497.68 104.09 53905.05 88888.00 2008-11-16 15:37:56.900 321 17497.75 104.09 53905.02 88888.00 2008-11-16 15:37:57.400 321 17497.66 104.12 53905.06 88888.00 2008-11-16 15:37:57.900 321 17497.66 104.14 53905.14 88888.00 2008-11-16 15:37:58.400 321 17497.72 104.18 53905.01 88888.00 2008-11-16 15:37:58.900 321 17497.64 104.12 53904.98 88888.00 2008-11-16 15:37:59.400 321 17497.71 104.05 53905.04 88888.00 2008-11-16 15:37:59.900 321 17497.76 104.02 53905.05 88888.00 2008-11-16 15:38:00.400 321 17497.75 104.02 53905.05 88888.00 2008-11-16 15:38:00.900 321 17497.75 103.95 53905.05 88888.00 2008-11-16 15:38:01.397 321 17497.75 103.97 53904.98 88888.00 2008-11-16 15:38:01.907 321 17497.67 103.91 53905.02 88888.00 2008-11-16 15:38:02.407 321 17497.78 103.90 53905.03 88888.00 2008-11-16 15:38:02.907 321 17497.84 103.81 53905.01 88888.00 2008-11-16 15:38:03.407 321 17497.74 103.81 53905.04 88888.00 2008-11-16 15:38:03.907 321 17497.77 103.75 53905.05 88888.00 2008-11-16 15:38:04.407 321 17497.72 103.76 53905.08 88888.00 2008-11-16 15:38:04.907 321 17497.76 103.71 53905.06 88888.00 2008-11-16 15:38:05.407 321 17497.72 103.62 53904.97 88888.00 2008-11-16 15:38:05.907 321 17497.66 103.60 53904.96 88888.00 2008-11-16 15:38:06.407 321 17497.75 103.58 53905.02 88888.00 2008-11-16 15:38:06.907 321 17497.81 103.51 53905.05 88888.00 2008-11-16 15:38:07.407 321 17497.78 103.51 53905.12 88888.00 2008-11-16 15:38:07.907 321 17497.71 103.51 53905.07 88888.00 2008-11-16 15:38:08.407 321 17497.70 103.49 53905.02 88888.00 2008-11-16 15:38:08.907 321 17497.58 103.42 53905.01 88888.00 2008-11-16 15:38:09.407 321 17497.63 103.48 53904.87 88888.00 2008-11-16 15:38:09.907 321 17497.66 103.56 53904.82 88888.00 2008-11-16 15:38:10.407 321 17497.55 103.50 53904.85 88888.00 2008-11-16 15:38:10.907 321 17497.47 103.47 53904.93 88888.00 2008-11-16 15:38:11.407 321 17497.37 103.47 53905.06 88888.00 2008-11-16 15:38:11.907 321 17497.33 103.47 53905.07 88888.00 2008-11-16 15:38:12.407 321 17497.21 103.48 53905.04 88888.00 2008-11-16 15:38:12.907 321 17497.17 103.42 53904.96 88888.00 2008-11-16 15:38:13.407 321 17497.20 103.41 53904.97 88888.00 2008-11-16 15:38:13.907 321 17497.21 103.42 53904.96 88888.00 2008-11-16 15:38:14.407 321 17497.20 103.41 53905.01 88888.00 2008-11-16 15:38:14.907 321 17497.16 103.42 53905.15 88888.00 2008-11-16 15:38:15.407 321 17497.09 103.47 53905.12 88888.00 2008-11-16 15:38:15.907 321 17497.00 103.49 53905.11 88888.00 2008-11-16 15:38:16.407 321 17496.93 103.48 53905.16 88888.00 2008-11-16 15:38:16.907 321 17496.99 103.48 53905.16 88888.00 2008-11-16 15:38:17.407 321 17496.93 103.49 53905.20 88888.00 2008-11-16 15:38:17.907 321 17496.76 103.53 53905.12 88888.00 2008-11-16 15:38:18.407 321 17496.74 103.62 53905.08 88888.00 2008-11-16 15:38:18.907 321 17496.65 103.69 53905.06 88888.00 2008-11-16 15:38:19.407 321 17496.58 103.69 53905.16 88888.00 2008-11-16 15:38:19.907 321 17496.45 103.73 53905.19 88888.00 2008-11-16 15:38:20.407 321 17496.38 103.85 53905.32 88888.00 2008-11-16 15:38:20.907 321 17496.31 103.93 53905.34 88888.00 2008-11-16 15:38:21.407 321 17496.39 104.01 53905.25 88888.00 2008-11-16 15:38:21.907 321 17496.45 104.10 53905.30 88888.00 2008-11-16 15:38:22.407 321 17496.34 104.11 53905.37 88888.00 2008-11-16 15:38:22.907 321 17496.31 104.17 53905.30 88888.00 2008-11-16 15:38:23.407 321 17496.37 104.29 53905.23 88888.00 2008-11-16 15:38:23.907 321 17496.38 104.38 53905.18 88888.00 2008-11-16 15:38:24.407 321 17496.32 104.29 53905.20 88888.00 2008-11-16 15:38:24.907 321 17496.23 104.31 53905.30 88888.00 2008-11-16 15:38:25.407 321 17496.18 104.45 53905.23 88888.00 2008-11-16 15:38:25.907 321 17496.21 104.63 53905.22 88888.00 2008-11-16 15:38:26.407 321 17496.22 104.71 53905.27 88888.00 2008-11-16 15:38:26.907 321 17496.21 104.73 53905.25 88888.00 2008-11-16 15:38:27.407 321 17496.22 104.76 53905.31 88888.00 2008-11-16 15:38:27.907 321 17496.20 104.84 53905.28 88888.00 2008-11-16 15:38:28.407 321 17496.14 104.84 53905.18 88888.00 2008-11-16 15:38:28.907 321 17496.23 104.85 53905.20 88888.00 2008-11-16 15:38:29.407 321 17496.23 104.94 53905.27 88888.00 2008-11-16 15:38:29.907 321 17496.23 104.98 53905.27 88888.00 2008-11-16 15:38:30.407 321 17496.19 105.04 53905.18 88888.00 2008-11-16 15:38:30.907 321 17496.20 105.10 53905.19 88888.00 2008-11-16 15:38:31.407 321 17496.25 105.16 53905.18 88888.00 2008-11-16 15:38:31.907 321 17496.38 105.17 53905.17 88888.00 2008-11-16 15:38:32.407 321 17496.33 105.24 53905.17 88888.00 2008-11-16 15:38:32.907 321 17496.25 105.19 53905.16 88888.00 2008-11-16 15:38:33.407 321 17496.37 105.24 53905.23 88888.00 2008-11-16 15:38:33.907 321 17496.42 105.32 53905.28 88888.00 2008-11-16 15:38:34.407 321 17496.40 105.33 53905.27 88888.00 2008-11-16 15:38:34.907 321 17496.43 105.38 53905.17 88888.00 2008-11-16 15:38:35.407 321 17496.41 105.48 53905.16 88888.00 2008-11-16 15:38:35.907 321 17496.49 105.54 53905.14 88888.00 2008-11-16 15:38:36.407 321 17496.48 105.51 53905.15 88888.00 2008-11-16 15:38:36.907 321 17496.58 105.48 53905.17 88888.00 2008-11-16 15:38:37.407 321 17496.61 105.49 53905.12 88888.00 2008-11-16 15:38:37.907 321 17496.56 105.54 53905.07 88888.00 2008-11-16 15:38:38.407 321 17496.56 105.54 53905.08 88888.00 2008-11-16 15:38:38.907 321 17496.60 105.54 53905.05 88888.00 2008-11-16 15:38:39.407 321 17496.53 105.56 53905.07 88888.00 2008-11-16 15:38:39.907 321 17496.55 105.57 53905.12 88888.00 2008-11-16 15:38:40.407 321 17496.62 105.56 53905.19 88888.00 2008-11-16 15:38:40.907 321 17496.54 105.57 53905.15 88888.00 2008-11-16 15:38:41.407 321 17496.49 105.59 53905.07 88888.00 2008-11-16 15:38:41.907 321 17496.49 105.59 53905.09 88888.00 2008-11-16 15:38:42.407 321 17496.47 105.68 53905.15 88888.00 2008-11-16 15:38:42.907 321 17496.44 105.64 53905.08 88888.00 2008-11-16 15:38:43.407 321 17496.45 105.66 53905.14 88888.00 2008-11-16 15:38:43.907 321 17496.44 105.73 53905.11 88888.00 2008-11-16 15:38:44.407 321 17496.50 105.78 53905.03 88888.00 2008-11-16 15:38:44.907 321 17496.40 105.81 53904.97 88888.00 2008-11-16 15:38:45.407 321 17496.42 105.78 53904.93 88888.00 2008-11-16 15:38:45.907 321 17496.39 105.90 53904.89 88888.00 2008-11-16 15:38:46.407 321 17496.38 105.91 53904.95 88888.00 2008-11-16 15:38:46.907 321 17496.41 105.86 53905.00 88888.00 2008-11-16 15:38:47.407 321 17496.48 105.85 53904.98 88888.00 2008-11-16 15:38:47.907 321 17496.44 105.88 53905.02 88888.00 2008-11-16 15:38:48.407 321 17496.43 106.01 53905.08 88888.00 2008-11-16 15:38:48.907 321 17496.41 106.00 53905.14 88888.00 2008-11-16 15:38:49.407 321 17496.44 106.00 53905.07 88888.00 2008-11-16 15:38:49.907 321 17496.50 106.03 53905.03 88888.00 2008-11-16 15:38:50.407 321 17496.41 106.03 53905.06 88888.00 2008-11-16 15:38:50.907 321 17496.35 106.05 53905.02 88888.00 2008-11-16 15:38:51.407 321 17496.33 106.10 53905.04 88888.00 2008-11-16 15:38:51.907 321 17496.35 106.09 53905.00 88888.00 2008-11-16 15:38:52.407 321 17496.35 106.16 53904.96 88888.00 2008-11-16 15:38:52.907 321 17496.29 106.20 53905.02 88888.00 2008-11-16 15:38:53.407 321 17496.21 106.11 53905.00 88888.00 2008-11-16 15:38:53.907 321 17496.15 106.15 53905.03 88888.00 2008-11-16 15:38:54.407 321 17496.21 106.20 53905.06 88888.00 2008-11-16 15:38:54.907 321 17496.23 106.25 53905.08 88888.00 2008-11-16 15:38:55.407 321 17496.17 106.25 53905.04 88888.00 2008-11-16 15:38:55.907 321 17496.11 106.29 53905.00 88888.00 2008-11-16 15:38:56.407 321 17496.05 106.26 53905.02 88888.00 2008-11-16 15:38:56.907 321 17495.97 106.29 53905.05 88888.00 2008-11-16 15:38:57.407 321 17495.96 106.34 53905.12 88888.00 2008-11-16 15:38:57.907 321 17495.94 106.40 53905.04 88888.00 2008-11-16 15:38:58.407 321 17495.98 106.34 53905.00 88888.00 2008-11-16 15:38:58.907 321 17496.01 106.37 53905.09 88888.00 2008-11-16 15:38:59.407 321 17496.03 106.36 53905.07 88888.00 2008-11-16 15:38:59.907 321 17495.97 106.36 53905.07 88888.00 2008-11-16 15:39:00.407 321 17495.96 106.34 53905.09 88888.00 2008-11-16 15:39:00.907 321 17495.98 106.39 53905.08 88888.00 2008-11-16 15:39:01.407 321 17495.84 106.36 53905.06 88888.00 2008-11-16 15:39:01.907 321 17495.83 106.37 53904.98 88888.00 2008-11-16 15:39:02.407 321 17495.77 106.39 53905.02 88888.00 2008-11-16 15:39:02.907 321 17495.64 106.40 53905.06 88888.00 2008-11-16 15:39:03.407 321 17495.60 106.44 53905.01 88888.00 2008-11-16 15:39:03.907 321 17495.55 106.40 53905.01 88888.00 2008-11-16 15:39:04.407 321 17495.50 106.36 53905.04 88888.00 2008-11-16 15:39:04.907 321 17495.46 106.36 53905.05 88888.00 2008-11-16 15:39:05.407 321 17495.48 106.46 53905.06 88888.00 2008-11-16 15:39:05.907 321 17495.45 106.46 53905.07 88888.00 2008-11-16 15:39:06.407 321 17495.33 106.41 53905.07 88888.00 2008-11-16 15:39:06.907 321 17495.23 106.50 53905.08 88888.00 2008-11-16 15:39:07.407 321 17495.23 106.48 53905.13 88888.00 2008-11-16 15:39:07.907 321 17495.19 106.50 53905.18 88888.00 2008-11-16 15:39:08.407 321 17495.11 106.53 53905.09 88888.00 2008-11-16 15:39:08.907 321 17495.04 106.51 53905.05 88888.00 2008-11-16 15:39:09.407 321 17494.98 106.50 53905.05 88888.00 2008-11-16 15:39:09.907 321 17494.97 106.56 53905.15 88888.00 2008-11-16 15:39:10.407 321 17494.94 106.61 53905.13 88888.00 2008-11-16 15:39:10.907 321 17494.89 106.61 53905.20 88888.00 2008-11-16 15:39:11.407 321 17494.82 106.61 53905.24 88888.00 2008-11-16 15:39:11.907 321 17494.79 106.61 53905.16 88888.00 2008-11-16 15:39:12.407 321 17494.78 106.58 53905.17 88888.00 2008-11-16 15:39:12.907 321 17494.70 106.61 53905.20 88888.00 2008-11-16 15:39:13.407 321 17494.69 106.65 53905.24 88888.00 2008-11-16 15:39:13.907 321 17494.69 106.72 53905.25 88888.00 2008-11-16 15:39:14.407 321 17494.68 106.79 53905.19 88888.00 2008-11-16 15:39:14.907 321 17494.67 106.80 53905.19 88888.00 2008-11-16 15:39:15.407 321 17494.64 106.84 53905.24 88888.00 2008-11-16 15:39:15.907 321 17494.56 106.88 53905.30 88888.00 2008-11-16 15:39:16.407 321 17494.56 106.84 53905.26 88888.00 2008-11-16 15:39:16.907 321 17494.56 106.84 53905.19 88888.00 2008-11-16 15:39:17.407 321 17494.48 106.91 53905.14 88888.00 2008-11-16 15:39:17.907 321 17494.38 106.88 53905.17 88888.00 2008-11-16 15:39:18.407 321 17494.38 106.89 53905.18 88888.00 2008-11-16 15:39:18.907 321 17494.43 106.95 53905.17 88888.00 2008-11-16 15:39:19.407 321 17494.48 106.95 53905.23 88888.00 2008-11-16 15:39:19.907 321 17494.51 106.92 53905.16 88888.00 2008-11-16 15:39:20.407 321 17494.53 106.97 53905.19 88888.00 2008-11-16 15:39:20.907 321 17494.56 107.00 53905.19 88888.00 2008-11-16 15:39:21.407 321 17494.64 106.95 53905.16 88888.00 2008-11-16 15:39:21.907 321 17494.64 106.93 53905.16 88888.00 2008-11-16 15:39:22.407 321 17494.65 106.95 53905.18 88888.00 2008-11-16 15:39:22.907 321 17494.71 106.94 53905.18 88888.00 2008-11-16 15:39:23.407 321 17494.79 107.00 53905.12 88888.00 2008-11-16 15:39:23.907 321 17494.72 106.98 53905.15 88888.00 2008-11-16 15:39:24.407 321 17494.77 106.93 53905.16 88888.00 2008-11-16 15:39:24.907 321 17494.88 106.84 53905.17 88888.00 2008-11-16 15:39:25.407 321 17494.92 106.79 53905.16 88888.00 2008-11-16 15:39:25.907 321 17495.01 106.74 53905.14 88888.00 2008-11-16 15:39:26.407 321 17495.06 106.78 53905.19 88888.00 2008-11-16 15:39:26.907 321 17495.12 106.71 53905.12 88888.00 2008-11-16 15:39:27.407 321 17495.20 106.64 53905.03 88888.00 2008-11-16 15:39:27.907 321 17495.32 106.52 53905.08 88888.00 2008-11-16 15:39:28.407 321 17495.42 106.48 53905.02 88888.00 2008-11-16 15:39:28.907 321 17495.42 106.43 53905.05 88888.00 2008-11-16 15:39:29.407 321 17495.55 106.41 53905.07 88888.00 2008-11-16 15:39:29.907 321 17495.64 106.33 53905.07 88888.00 2008-11-16 15:39:30.407 321 17495.69 106.27 53905.03 88888.00 2008-11-16 15:39:30.907 321 17495.77 106.20 53904.94 88888.00 2008-11-16 15:39:31.407 321 17495.83 106.21 53904.98 88888.00 2008-11-16 15:39:31.907 321 17496.00 106.16 53904.97 88888.00 2008-11-16 15:39:32.407 321 17496.09 106.05 53904.90 88888.00 2008-11-16 15:39:32.907 321 17496.18 106.01 53904.92 88888.00 2008-11-16 15:39:33.407 321 17496.22 105.87 53904.87 88888.00 2008-11-16 15:39:33.907 321 17496.28 105.76 53904.75 88888.00 2008-11-16 15:39:34.407 321 17496.41 105.74 53904.85 88888.00 2008-11-16 15:39:34.907 321 17496.44 105.68 53904.91 88888.00 2008-11-16 15:39:35.407 321 17496.48 105.61 53905.04 88888.00 2008-11-16 15:39:35.907 321 17496.63 105.56 53905.01 88888.00 2008-11-16 15:39:36.407 321 17496.74 105.46 53904.95 88888.00 2008-11-16 15:39:36.907 321 17496.80 105.34 53904.91 88888.00 2008-11-16 15:39:37.407 321 17496.83 105.26 53904.86 88888.00 2008-11-16 15:39:37.907 321 17496.93 105.19 53904.75 88888.00 2008-11-16 15:39:38.407 321 17497.02 105.10 53904.83 88888.00 2008-11-16 15:39:38.907 321 17497.04 105.07 53904.89 88888.00 2008-11-16 15:39:39.407 321 17497.17 105.00 53904.83 88888.00 2008-11-16 15:39:39.907 321 17497.27 104.95 53904.72 88888.00 2008-11-16 15:39:40.407 321 17497.43 104.88 53904.80 88888.00 2008-11-16 15:39:40.907 321 17497.60 104.85 53904.93 88888.00 2008-11-16 15:39:41.407 321 17497.58 104.87 53904.90 88888.00 2008-11-16 15:39:41.907 321 17497.66 104.82 53904.87 88888.00 2008-11-16 15:39:42.407 321 17497.74 104.69 53904.83 88888.00 2008-11-16 15:39:42.907 321 17497.77 104.56 53904.81 88888.00 2008-11-16 15:39:43.407 321 17497.87 104.48 53904.72 88888.00 2008-11-16 15:39:43.907 321 17497.93 104.35 53904.71 88888.00 2008-11-16 15:39:44.407 321 17497.85 104.26 53904.75 88888.00 2008-11-16 15:39:44.907 321 17497.93 104.18 53904.82 88888.00 2008-11-16 15:39:45.407 321 17497.96 104.09 53904.85 88888.00 2008-11-16 15:39:45.907 321 17497.94 104.02 53904.83 88888.00 2008-11-16 15:39:46.407 321 17498.02 104.07 53904.79 88888.00 2008-11-16 15:39:46.907 321 17498.05 103.97 53904.81 88888.00 2008-11-16 15:39:47.407 321 17498.04 103.85 53904.89 88888.00 2008-11-16 15:39:47.907 321 17498.07 103.77 53904.78 88888.00 2008-11-16 15:39:48.407 321 17498.12 103.65 53904.78 88888.00 2008-11-16 15:39:48.907 321 17498.18 103.60 53904.80 88888.00 2008-11-16 15:39:49.407 321 17498.23 103.48 53904.73 88888.00 2008-11-16 15:39:49.907 321 17498.32 103.39 53904.71 88888.00 2008-11-16 15:39:50.407 321 17498.28 103.37 53904.74 88888.00 2008-11-16 15:39:50.907 321 17498.22 103.20 53904.66 88888.00 2008-11-16 15:39:51.407 321 17498.22 103.08 53904.66 88888.00 2008-11-16 15:39:51.907 321 17498.23 102.98 53904.63 88888.00 2008-11-16 15:39:52.407 321 17498.24 102.93 53904.63 88888.00 2008-11-16 15:39:52.907 321 17498.25 102.83 53904.61 88888.00 2008-11-16 15:39:53.407 321 17498.26 102.72 53904.61 88888.00 2008-11-16 15:39:53.907 321 17498.29 102.55 53904.60 88888.00 2008-11-16 15:39:54.407 321 17498.25 102.50 53904.63 88888.00 2008-11-16 15:39:54.907 321 17498.19 102.49 53904.62 88888.00 2008-11-16 15:39:55.407 321 17498.25 102.46 53904.63 88888.00 2008-11-16 15:39:55.907 321 17498.31 102.40 53904.71 88888.00 2008-11-16 15:39:56.407 321 17498.23 102.25 53904.66 88888.00 2008-11-16 15:39:56.907 321 17498.23 102.15 53904.61 88888.00 2008-11-16 15:39:57.407 321 17498.26 102.05 53904.79 88888.00 2008-11-16 15:39:57.907 321 17498.25 101.91 53904.84 88888.00 2008-11-16 15:39:58.407 321 17498.17 101.84 53904.82 88888.00 2008-11-16 15:39:58.907 321 17498.14 101.74 53904.82 88888.00 2008-11-16 15:39:59.407 321 17498.13 101.66 53904.72 88888.00 2008-11-16 15:39:59.907 321 17498.22 101.62 53904.63 88888.00 2008-11-16 15:40:00.407 321 17498.25 101.58 53904.62 88888.00 2008-11-16 15:40:00.907 321 17498.21 101.52 53904.59 88888.00 2008-11-16 15:40:01.407 321 17498.13 101.43 53904.72 88888.00 2008-11-16 15:40:01.907 321 17498.12 101.41 53904.68 88888.00 2008-11-16 15:40:02.407 321 17498.16 101.36 53904.63 88888.00 2008-11-16 15:40:02.907 321 17498.13 101.23 53904.63 88888.00 2008-11-16 15:40:03.407 321 17498.06 101.17 53904.67 88888.00 2008-11-16 15:40:03.907 321 17498.06 101.10 53904.61 88888.00 2008-11-16 15:40:04.407 321 17498.09 101.07 53904.66 88888.00 2008-11-16 15:40:04.907 321 17498.07 100.99 53904.70 88888.00 2008-11-16 15:40:05.407 321 17498.08 100.89 53904.72 88888.00 2008-11-16 15:40:05.907 321 17498.06 100.80 53904.71 88888.00 2008-11-16 15:40:06.407 321 17498.07 100.76 53904.69 88888.00 2008-11-16 15:40:06.907 321 17498.06 100.70 53904.67 88888.00 2008-11-16 15:40:07.407 321 17497.97 100.63 53904.68 88888.00 2008-11-16 15:40:07.907 321 17498.00 100.59 53904.68 88888.00 2008-11-16 15:40:08.407 321 17498.02 100.53 53904.70 88888.00 2008-11-16 15:40:08.907 321 17497.96 100.39 53904.77 88888.00 2008-11-16 15:40:09.407 321 17498.01 100.29 53904.71 88888.00 2008-11-16 15:40:09.907 321 17497.98 100.29 53904.69 88888.00 2008-11-16 15:40:10.407 321 17498.09 100.26 53904.63 88888.00 2008-11-16 15:40:10.907 321 17498.17 100.27 53904.66 88888.00 2008-11-16 15:40:11.407 321 17498.17 100.16 53904.66 88888.00 2008-11-16 15:40:11.907 321 17498.19 100.04 53904.71 88888.00 2008-11-16 15:40:12.407 321 17498.13 100.02 53904.69 88888.00 2008-11-16 15:40:12.907 321 17498.09 99.99 53904.67 88888.00 2008-11-16 15:40:13.407 321 17498.12 99.97 53904.75 88888.00 2008-11-16 15:40:13.907 321 17498.09 99.91 53904.68 88888.00 2008-11-16 15:40:14.407 321 17498.05 99.83 53904.61 88888.00 2008-11-16 15:40:14.907 321 17497.98 99.76 53904.66 88888.00 2008-11-16 15:40:15.407 321 17498.09 99.72 53904.61 88888.00 2008-11-16 15:40:15.907 321 17498.18 99.71 53904.62 88888.00 2008-11-16 15:40:16.407 321 17498.22 99.73 53904.73 88888.00 2008-11-16 15:40:16.907 321 17498.15 99.67 53904.63 88888.00 2008-11-16 15:40:17.407 321 17498.17 99.61 53904.71 88888.00 2008-11-16 15:40:17.907 321 17498.24 99.67 53904.81 88888.00 2008-11-16 15:40:18.407 321 17498.31 99.66 53904.82 88888.00 2008-11-16 15:40:18.907 321 17498.33 99.63 53904.85 88888.00 2008-11-16 15:40:19.407 321 17498.28 99.65 53904.85 88888.00 2008-11-16 15:40:19.907 321 17498.16 99.69 53904.85 88888.00 2008-11-16 15:40:20.407 321 17498.13 99.73 53904.83 88888.00 2008-11-16 15:40:20.907 321 17498.14 99.68 53904.80 88888.00 2008-11-16 15:40:21.407 321 17498.11 99.72 53904.80 88888.00 2008-11-16 15:40:21.907 321 17498.04 99.83 53904.77 88888.00 2008-11-16 15:40:22.407 321 17497.95 99.79 53904.87 88888.00 2008-11-16 15:40:22.907 321 17497.98 99.79 53904.97 88888.00 2008-11-16 15:40:23.407 321 17497.96 99.86 53905.00 88888.00 2008-11-16 15:40:23.907 321 17498.00 99.88 53904.87 88888.00 2008-11-16 15:40:24.407 321 17497.94 99.87 53904.95 88888.00 2008-11-16 15:40:24.907 321 17497.96 99.86 53904.94 88888.00 2008-11-16 15:40:25.407 321 17497.86 99.88 53904.89 88888.00 2008-11-16 15:40:25.907 321 17497.80 99.89 53904.86 88888.00 2008-11-16 15:40:26.407 321 17497.90 99.88 53904.81 88888.00 2008-11-16 15:40:26.907 321 17497.81 99.87 53904.72 88888.00 2008-11-16 15:40:27.407 321 17497.76 99.89 53904.74 88888.00 2008-11-16 15:40:27.907 321 17497.80 99.91 53904.81 88888.00 2008-11-16 15:40:28.407 321 17497.67 99.92 53904.74 88888.00 2008-11-16 15:40:28.907 321 17497.55 99.92 53904.70 88888.00 2008-11-16 15:40:29.407 321 17497.53 99.92 53904.75 88888.00 2008-11-16 15:40:29.907 321 17497.61 99.88 53904.77 88888.00 2008-11-16 15:40:30.407 321 17497.47 99.86 53904.81 88888.00 2008-11-16 15:40:30.907 321 17497.36 99.89 53904.98 88888.00 2008-11-16 15:40:31.407 321 17497.42 99.85 53904.94 88888.00 2008-11-16 15:40:31.907 321 17497.43 99.82 53904.95 88888.00 2008-11-16 15:40:32.407 321 17497.47 99.86 53905.04 88888.00 2008-11-16 15:40:32.907 321 17497.45 99.87 53904.98 88888.00 2008-11-16 15:40:33.407 321 17497.53 99.81 53905.01 88888.00 2008-11-16 15:40:33.907 321 17497.58 99.79 53904.87 88888.00 2008-11-16 15:40:34.407 321 17497.63 99.75 53904.86 88888.00 2008-11-16 15:40:34.907 321 17497.55 99.72 53904.89 88888.00 2008-11-16 15:40:35.407 321 17497.54 99.70 53904.86 88888.00 2008-11-16 15:40:35.907 321 17497.56 99.63 53904.81 88888.00 2008-11-16 15:40:36.407 321 17497.68 99.62 53904.80 88888.00 2008-11-16 15:40:36.907 321 17497.70 99.58 53904.83 88888.00 2008-11-16 15:40:37.407 321 17497.76 99.48 53904.82 88888.00 2008-11-16 15:40:37.907 321 17497.82 99.44 53904.85 88888.00 2008-11-16 15:40:38.407 321 17497.82 99.43 53904.85 88888.00 2008-11-16 15:40:38.907 321 17497.86 99.38 53904.83 88888.00 2008-11-16 15:40:39.407 321 17497.93 99.31 53904.83 88888.00 2008-11-16 15:40:39.907 321 17498.03 99.19 53904.80 88888.00 2008-11-16 15:40:40.407 321 17498.09 99.18 53904.83 88888.00 2008-11-16 15:40:40.907 321 17498.16 99.07 53904.91 88888.00 2008-11-16 15:40:41.407 321 17498.18 98.98 53904.90 88888.00 2008-11-16 15:40:41.907 321 17498.29 98.94 53904.82 88888.00 2008-11-16 15:40:42.407 321 17498.45 98.87 53904.73 88888.00 2008-11-16 15:40:42.907 321 17498.59 98.76 53904.77 88888.00 2008-11-16 15:40:43.407 321 17498.65 98.73 53904.77 88888.00 2008-11-16 15:40:43.907 321 17498.75 98.69 53904.74 88888.00 2008-11-16 15:40:44.407 321 17498.75 98.58 53904.75 88888.00 2008-11-16 15:40:44.907 321 17498.69 98.50 53904.74 88888.00 2008-11-16 15:40:45.407 321 17498.87 98.42 53904.63 88888.00 2008-11-16 15:40:45.907 321 17498.93 98.37 53904.68 88888.00 2008-11-16 15:40:46.407 321 17498.94 98.36 53904.72 88888.00 2008-11-16 15:40:46.907 321 17499.00 98.29 53904.72 88888.00 2008-11-16 15:40:47.407 321 17499.13 98.15 53904.70 88888.00 2008-11-16 15:40:47.907 321 17499.17 98.05 53904.74 88888.00 2008-11-16 15:40:48.407 321 17499.13 97.95 53904.77 88888.00 2008-11-16 15:40:48.907 321 17499.10 97.88 53904.74 88888.00 2008-11-16 15:40:49.407 321 17499.06 97.77 53904.74 88888.00 2008-11-16 15:40:49.907 321 17499.16 97.64 53904.73 88888.00 2008-11-16 15:40:50.407 321 17499.24 97.55 53904.72 88888.00 2008-11-16 15:40:50.907 321 17499.27 97.55 53904.68 88888.00 2008-11-16 15:40:51.407 321 17499.23 97.48 53904.69 88888.00 2008-11-16 15:40:51.907 321 17499.24 97.46 53904.66 88888.00 2008-11-16 15:40:52.407 321 17499.19 97.35 53904.67 88888.00 2008-11-16 15:40:52.907 321 17499.26 97.25 53904.77 88888.00 2008-11-16 15:40:53.407 321 17499.26 97.24 53904.83 88888.00 2008-11-16 15:40:53.907 321 17499.26 97.26 53904.82 88888.00 2008-11-16 15:40:54.407 321 17499.28 97.25 53904.73 88888.00 2008-11-16 15:40:54.907 321 17499.24 97.14 53904.81 88888.00 2008-11-16 15:40:55.404 321 17499.17 97.04 53904.84 88888.00 2008-11-16 15:40:55.904 321 17499.23 97.04 53904.83 88888.00 2008-11-16 15:40:56.404 321 17499.18 97.05 53904.82 88888.00 2008-11-16 15:40:56.904 321 17499.17 96.99 53904.86 88888.00 2008-11-16 15:40:57.404 321 17499.14 96.98 53904.85 88888.00 2008-11-16 15:40:57.904 321 17499.06 96.90 53904.82 88888.00 2008-11-16 15:40:58.404 321 17499.00 96.87 53904.82 88888.00 2008-11-16 15:40:58.904 321 17498.95 96.78 53904.90 88888.00 2008-11-16 15:40:59.404 321 17498.94 96.75 53904.89 88888.00 2008-11-16 15:40:59.904 321 17498.98 96.75 53904.87 88888.00 2008-11-16 15:41:00.404 321 17499.03 96.71 53904.82 88888.00 2008-11-16 15:41:00.904 321 17499.03 96.68 53904.85 88888.00 2008-11-16 15:41:01.404 321 17498.99 96.66 53904.81 88888.00 2008-11-16 15:41:01.904 321 17498.97 96.67 53904.78 88888.00 2008-11-16 15:41:02.404 321 17498.97 96.68 53904.81 88888.00 2008-11-16 15:41:02.904 321 17498.88 96.64 53904.92 88888.00 2008-11-16 15:41:03.404 321 17498.92 96.58 53904.91 88888.00 2008-11-16 15:41:03.904 321 17498.89 96.54 53904.96 88888.00 2008-11-16 15:41:04.404 321 17498.86 96.46 53904.96 88888.00 2008-11-16 15:41:04.904 321 17498.86 96.44 53904.93 88888.00 2008-11-16 15:41:05.404 321 17498.87 96.38 53904.86 88888.00 2008-11-16 15:41:05.904 321 17498.87 96.38 53904.81 88888.00 2008-11-16 15:41:06.404 321 17498.90 96.31 53904.85 88888.00 2008-11-16 15:41:06.904 321 17498.92 96.29 53904.86 88888.00 2008-11-16 15:41:07.404 321 17498.90 96.29 53904.81 88888.00 2008-11-16 15:41:07.904 321 17498.88 96.28 53904.89 88888.00 2008-11-16 15:41:08.404 321 17498.97 96.22 53904.89 88888.00 2008-11-16 15:41:08.904 321 17498.98 96.19 53904.84 88888.00 2008-11-16 15:41:09.404 321 17499.10 96.12 53904.89 88888.00 2008-11-16 15:41:09.904 321 17499.16 96.02 53904.84 88888.00 2008-11-16 15:41:10.404 321 17499.14 95.95 53904.74 88888.00 2008-11-16 15:41:10.904 321 17499.16 95.97 53904.78 88888.00 2008-11-16 15:41:11.404 321 17499.21 95.91 53904.81 88888.00 2008-11-16 15:41:11.904 321 17499.20 95.89 53904.82 88888.00 2008-11-16 15:41:12.404 321 17499.21 95.87 53904.86 88888.00 2008-11-16 15:41:12.904 321 17499.27 95.83 53904.85 88888.00 2008-11-16 15:41:13.404 321 17499.31 95.79 53904.86 88888.00 2008-11-16 15:41:13.904 321 17499.31 95.75 53904.79 88888.00 2008-11-16 15:41:14.404 321 17499.35 95.73 53904.85 88888.00 2008-11-16 15:41:14.904 321 17499.27 95.68 53904.83 88888.00 2008-11-16 15:41:15.404 321 17499.23 95.65 53904.84 88888.00 2008-11-16 15:41:15.904 321 17499.33 95.56 53904.83 88888.00 2008-11-16 15:41:16.404 321 17499.43 95.47 53904.78 88888.00 2008-11-16 15:41:16.904 321 17499.34 95.54 53904.70 88888.00 2008-11-16 15:41:17.404 321 17499.31 95.56 53904.67 88888.00 2008-11-16 15:41:17.904 321 17499.31 95.59 53904.60 88888.00 2008-11-16 15:41:18.404 321 17499.29 95.56 53904.68 88888.00 2008-11-16 15:41:18.904 321 17499.23 95.56 53904.74 88888.00 2008-11-16 15:41:19.404 321 17499.17 95.53 53904.72 88888.00 2008-11-16 15:41:19.904 321 17499.10 95.52 53904.68 88888.00 2008-11-16 15:41:20.404 321 17499.14 95.49 53904.71 88888.00 2008-11-16 15:41:20.904 321 17499.11 95.50 53904.63 88888.00 2008-11-16 15:41:21.404 321 17499.08 95.52 53904.71 88888.00 2008-11-16 15:41:21.904 321 17499.08 95.51 53904.82 88888.00 2008-11-16 15:41:22.404 321 17499.10 95.51 53904.87 88888.00 2008-11-16 15:41:22.904 321 17499.06 95.56 53904.83 88888.00 2008-11-16 15:41:23.404 321 17498.93 95.59 53904.78 88888.00 2008-11-16 15:41:23.904 321 17498.89 95.60 53904.82 88888.00 2008-11-16 15:41:24.404 321 17498.78 95.59 53904.84 88888.00 2008-11-16 15:41:24.904 321 17498.79 95.63 53904.87 88888.00 2008-11-16 15:41:25.404 321 17498.66 95.66 53904.86 88888.00 2008-11-16 15:41:25.904 321 17498.64 95.73 53904.83 88888.00 2008-11-16 15:41:26.404 321 17498.65 95.67 53904.84 88888.00 2008-11-16 15:41:26.904 321 17498.64 95.62 53904.81 88888.00 2008-11-16 15:41:27.404 321 17498.60 95.62 53904.81 88888.00 2008-11-16 15:41:27.904 321 17498.47 95.65 53904.86 88888.00 2008-11-16 15:41:28.404 321 17498.42 95.67 53904.94 88888.00 2008-11-16 15:41:28.904 321 17498.45 95.70 53905.03 88888.00 2008-11-16 15:41:29.404 321 17498.52 95.69 53905.03 88888.00 2008-11-16 15:41:29.904 321 17498.46 95.72 53905.00 88888.00 2008-11-16 15:41:30.404 321 17498.45 95.70 53904.95 88888.00 2008-11-16 15:41:30.904 321 17498.48 95.72 53904.96 88888.00 2008-11-16 15:41:31.404 321 17498.46 95.72 53904.86 88888.00 2008-11-16 15:41:31.904 321 17498.48 95.76 53904.87 88888.00 2008-11-16 15:41:32.404 321 17498.47 95.77 53904.81 88888.00 2008-11-16 15:41:32.904 321 17498.52 95.70 53904.84 88888.00 2008-11-16 15:41:33.404 321 17498.60 95.73 53904.84 88888.00 2008-11-16 15:41:33.904 321 17498.56 95.72 53904.86 88888.00 2008-11-16 15:41:34.404 321 17498.57 95.63 53904.84 88888.00 2008-11-16 15:41:34.904 321 17498.70 95.67 53904.86 88888.00 2008-11-16 15:41:35.404 321 17498.76 95.71 53904.89 88888.00 2008-11-16 15:41:35.904 321 17498.77 95.70 53904.85 88888.00 2008-11-16 15:41:36.404 321 17498.82 95.65 53904.84 88888.00 2008-11-16 15:41:36.904 321 17498.84 95.60 53904.82 88888.00 2008-11-16 15:41:37.404 321 17498.88 95.61 53904.82 88888.00 2008-11-16 15:41:37.904 321 17498.92 95.60 53904.74 88888.00 2008-11-16 15:41:38.404 321 17498.92 95.53 53904.74 88888.00 2008-11-16 15:41:38.904 321 17498.96 95.56 53904.72 88888.00 2008-11-16 15:41:39.404 321 17498.90 95.58 53904.81 88888.00 2008-11-16 15:41:39.904 321 17498.99 95.52 53904.69 88888.00 2008-11-16 15:41:40.404 321 17498.95 95.47 53904.74 88888.00 2008-11-16 15:41:40.904 321 17499.03 95.42 53904.78 88888.00 2008-11-16 15:41:41.404 321 17498.97 95.44 53904.68 88888.00 2008-11-16 15:41:41.904 321 17499.04 95.47 53904.60 88888.00 2008-11-16 15:41:42.404 321 17499.06 95.47 53904.53 88888.00 2008-11-16 15:41:42.904 321 17499.10 95.53 53904.63 88888.00 2008-11-16 15:41:43.404 321 17499.15 95.56 53904.64 88888.00 2008-11-16 15:41:43.904 321 17499.04 95.57 53904.60 88888.00 2008-11-16 15:41:44.404 321 17498.92 95.62 53904.62 88888.00 2008-11-16 15:41:44.904 321 17498.89 95.71 53904.63 88888.00 2008-11-16 15:41:45.404 321 17498.94 95.73 53904.67 88888.00 2008-11-16 15:41:45.904 321 17498.95 95.83 53904.78 88888.00 2008-11-16 15:41:46.404 321 17498.86 95.87 53904.78 88888.00 2008-11-16 15:41:46.904 321 17498.85 95.91 53904.73 88888.00 2008-11-16 15:41:47.404 321 17498.80 95.96 53904.84 88888.00 2008-11-16 15:41:47.904 321 17498.72 96.05 53904.83 88888.00 2008-11-16 15:41:48.404 321 17498.66 96.09 53904.74 88888.00 2008-11-16 15:41:48.904 321 17498.63 96.10 53904.80 88888.00 2008-11-16 15:41:49.404 321 17498.62 96.16 53904.83 88888.00 2008-11-16 15:41:49.904 321 17498.54 96.14 53904.81 88888.00 2008-11-16 15:41:50.404 321 17498.47 96.25 53904.79 88888.00 2008-11-16 15:41:50.904 321 17498.47 96.30 53904.85 88888.00 2008-11-16 15:41:51.404 321 17498.42 96.41 53904.85 88888.00 2008-11-16 15:41:51.904 321 17498.35 96.47 53904.79 88888.00 2008-11-16 15:41:52.404 321 17498.31 96.57 53904.77 88888.00 2008-11-16 15:41:52.904 321 17498.28 96.58 53904.81 88888.00 2008-11-16 15:41:53.404 321 17498.31 96.63 53904.81 88888.00 2008-11-16 15:41:53.904 321 17498.23 96.79 53904.92 88888.00 2008-11-16 15:41:54.404 321 17498.21 96.79 53904.98 88888.00 2008-11-16 15:41:54.904 321 17498.19 96.80 53904.89 88888.00 2008-11-16 15:41:55.404 321 17498.26 96.80 53904.87 88888.00 2008-11-16 15:41:55.904 321 17498.27 96.89 53904.98 88888.00 2008-11-16 15:41:56.404 321 17498.27 96.95 53905.00 88888.00 2008-11-16 15:41:56.904 321 17498.23 97.04 53905.00 88888.00 2008-11-16 15:41:57.404 321 17498.28 97.05 53904.91 88888.00 2008-11-16 15:41:57.904 321 17498.29 97.06 53904.96 88888.00 2008-11-16 15:41:58.404 321 17498.31 97.03 53904.82 88888.00 2008-11-16 15:41:58.904 321 17498.41 97.07 53904.83 88888.00 2008-11-16 15:41:59.404 321 17498.36 97.13 53904.86 88888.00 2008-11-16 15:41:59.904 321 17498.41 97.15 53904.95 88888.00 2008-11-16 15:42:00.404 321 17498.36 97.13 53904.86 88888.00 2008-11-16 15:42:00.904 321 17498.33 97.14 53904.74 88888.00 2008-11-16 15:42:01.404 321 17498.43 97.15 53904.75 88888.00 2008-11-16 15:42:01.904 321 17498.44 97.14 53904.77 88888.00 2008-11-16 15:42:02.404 321 17498.47 97.16 53904.83 88888.00 2008-11-16 15:42:02.904 321 17498.44 97.19 53904.80 88888.00 2008-11-16 15:42:03.404 321 17498.52 97.18 53904.71 88888.00 2008-11-16 15:42:03.904 321 17498.57 97.24 53904.74 88888.00 2008-11-16 15:42:04.404 321 17498.60 97.14 53904.81 88888.00 2008-11-16 15:42:04.904 321 17498.62 97.09 53904.80 88888.00 2008-11-16 15:42:05.404 321 17498.69 97.07 53904.78 88888.00 2008-11-16 15:42:05.904 321 17498.72 97.07 53904.77 88888.00 2008-11-16 15:42:06.404 321 17498.66 97.15 53904.73 88888.00 2008-11-16 15:42:06.904 321 17498.69 97.07 53904.75 88888.00 2008-11-16 15:42:07.404 321 17498.66 97.03 53904.80 88888.00 2008-11-16 15:42:07.904 321 17498.77 97.00 53904.85 88888.00 2008-11-16 15:42:08.404 321 17498.78 96.96 53904.95 88888.00 2008-11-16 15:42:08.904 321 17498.76 96.93 53904.93 88888.00 2008-11-16 15:42:09.404 321 17498.77 96.88 53904.91 88888.00 2008-11-16 15:42:09.904 321 17498.78 96.86 53904.94 88888.00 2008-11-16 15:42:10.404 321 17498.77 96.86 53904.91 88888.00 2008-11-16 15:42:10.904 321 17498.67 96.80 53904.78 88888.00 2008-11-16 15:42:11.404 321 17498.74 96.73 53904.73 88888.00 2008-11-16 15:42:11.904 321 17498.74 96.68 53904.91 88888.00 2008-11-16 15:42:12.404 321 17498.66 96.59 53904.85 88888.00 2008-11-16 15:42:12.904 321 17498.57 96.53 53904.79 88888.00 2008-11-16 15:42:13.404 321 17498.55 96.49 53904.78 88888.00 2008-11-16 15:42:13.904 321 17498.56 96.41 53904.79 88888.00 2008-11-16 15:42:14.404 321 17498.56 96.37 53904.82 88888.00 2008-11-16 15:42:14.904 321 17498.52 96.29 53904.71 88888.00 2008-11-16 15:42:15.404 321 17498.54 96.25 53904.70 88888.00 2008-11-16 15:42:15.904 321 17498.58 96.19 53904.79 88888.00 2008-11-16 15:42:16.404 321 17498.51 96.18 53904.79 88888.00 2008-11-16 15:42:16.904 321 17498.49 96.12 53904.75 88888.00 2008-11-16 15:42:17.404 321 17498.55 96.02 53904.81 88888.00 2008-11-16 15:42:17.904 321 17498.46 95.95 53904.84 88888.00 2008-11-16 15:42:18.404 321 17498.55 95.90 53904.85 88888.00 2008-11-16 15:42:18.904 321 17498.58 95.83 53904.92 88888.00 2008-11-16 15:42:19.404 321 17498.58 95.71 53905.00 88888.00 2008-11-16 15:42:19.904 321 17498.52 95.63 53904.93 88888.00 2008-11-16 15:42:20.404 321 17498.58 95.56 53904.93 88888.00 2008-11-16 15:42:20.904 321 17498.51 95.51 53904.89 88888.00 2008-11-16 15:42:21.404 321 17498.43 95.49 53904.80 88888.00 2008-11-16 15:42:21.904 321 17498.46 95.47 53904.86 88888.00 2008-11-16 15:42:22.404 321 17498.51 95.31 53904.93 88888.00 2008-11-16 15:42:22.904 321 17498.52 95.29 53904.96 88888.00 2008-11-16 15:42:23.404 321 17498.53 95.29 53904.96 88888.00 2008-11-16 15:42:23.904 321 17498.59 95.23 53904.89 88888.00 2008-11-16 15:42:24.404 321 17498.63 95.24 53904.86 88888.00 2008-11-16 15:42:24.904 321 17498.63 95.19 53905.00 88888.00 2008-11-16 15:42:25.404 321 17498.69 95.18 53905.07 88888.00 2008-11-16 15:42:25.904 321 17498.65 95.15 53905.02 88888.00 2008-11-16 15:42:26.404 321 17498.67 95.13 53904.90 88888.00 2008-11-16 15:42:26.904 321 17498.72 95.08 53904.80 88888.00 2008-11-16 15:42:27.404 321 17498.74 94.99 53904.81 88888.00 2008-11-16 15:42:27.904 321 17498.72 94.92 53904.90 88888.00 2008-11-16 15:42:28.404 321 17498.75 94.97 53904.97 88888.00 2008-11-16 15:42:28.904 321 17498.68 94.97 53904.91 88888.00 2008-11-16 15:42:29.404 321 17498.57 94.94 53904.94 88888.00 2008-11-16 15:42:29.904 321 17498.57 94.87 53904.87 88888.00 2008-11-16 15:42:30.404 321 17498.44 94.87 53904.87 88888.00 2008-11-16 15:42:30.904 321 17498.43 94.98 53904.82 88888.00 2008-11-16 15:42:31.404 321 17498.39 94.93 53904.69 88888.00 2008-11-16 15:42:31.904 321 17498.34 94.90 53904.70 88888.00 2008-11-16 15:42:32.404 321 17498.16 94.91 53904.75 88888.00 2008-11-16 15:42:32.904 321 17498.03 95.07 53904.82 88888.00 2008-11-16 15:42:33.404 321 17498.04 95.19 53904.87 88888.00 2008-11-16 15:42:33.904 321 17498.02 95.17 53904.95 88888.00 2008-11-16 15:42:34.404 321 17497.95 95.18 53905.06 88888.00 2008-11-16 15:42:34.904 321 17497.82 95.13 53904.95 88888.00 2008-11-16 15:42:35.404 321 17497.90 95.17 53904.93 88888.00 2008-11-16 15:42:35.904 321 17497.90 95.23 53904.86 88888.00 2008-11-16 15:42:36.404 321 17497.84 95.20 53904.87 88888.00 2008-11-16 15:42:36.904 321 17497.77 95.33 53904.89 88888.00 2008-11-16 15:42:37.404 321 17497.68 95.43 53904.92 88888.00 2008-11-16 15:42:37.904 321 17497.65 95.48 53904.91 88888.00 2008-11-16 15:42:38.404 321 17497.61 95.57 53904.91 88888.00 2008-11-16 15:42:38.904 321 17497.61 95.56 53904.91 88888.00 2008-11-16 15:42:39.404 321 17497.56 95.63 53904.92 88888.00 2008-11-16 15:42:39.904 321 17497.51 95.73 53904.94 88888.00 2008-11-16 15:42:40.404 321 17497.50 95.76 53904.93 88888.00 2008-11-16 15:42:40.904 321 17497.44 95.82 53904.90 88888.00 2008-11-16 15:42:41.404 321 17497.40 95.86 53904.91 88888.00 2008-11-16 15:42:41.904 321 17497.42 95.91 53904.91 88888.00 2008-11-16 15:42:42.404 321 17497.52 95.98 53904.94 88888.00 2008-11-16 15:42:42.904 321 17497.54 96.02 53904.91 88888.00 2008-11-16 15:42:43.404 321 17497.39 96.06 53904.92 88888.00 2008-11-16 15:42:43.904 321 17497.37 96.07 53904.91 88888.00 2008-11-16 15:42:44.404 321 17497.39 96.15 53904.83 88888.00 2008-11-16 15:42:44.904 321 17497.42 96.20 53904.87 88888.00 2008-11-16 15:42:45.404 321 17497.44 96.26 53904.83 88888.00 2008-11-16 15:42:45.904 321 17497.45 96.29 53904.80 88888.00 2008-11-16 15:42:46.404 321 17497.53 96.27 53904.87 88888.00 2008-11-16 15:42:46.904 321 17497.60 96.41 53904.80 88888.00 2008-11-16 15:42:47.404 321 17497.50 96.47 53904.77 88888.00 2008-11-16 15:42:47.904 321 17497.45 96.46 53904.80 88888.00 2008-11-16 15:42:48.404 321 17497.42 96.59 53904.74 88888.00 2008-11-16 15:42:48.904 321 17497.39 96.70 53904.78 88888.00 2008-11-16 15:42:49.404 321 17497.44 96.71 53904.89 88888.00 2008-11-16 15:42:49.904 321 17497.43 96.73 53904.89 88888.00 2008-11-16 15:42:50.404 321 17497.51 96.76 53904.79 88888.00 2008-11-16 15:42:50.904 321 17497.50 96.74 53904.84 88888.00 2008-11-16 15:42:51.404 321 17497.44 96.83 53904.95 88888.00 2008-11-16 15:42:51.904 321 17497.36 96.89 53904.86 88888.00 2008-11-16 15:42:52.404 321 17497.29 96.89 53904.82 88888.00 2008-11-16 15:42:52.904 321 17497.34 96.97 53904.84 88888.00 2008-11-16 15:42:53.404 321 17497.39 97.07 53904.91 88888.00 2008-11-16 15:42:53.904 321 17497.41 97.12 53904.85 88888.00 2008-11-16 15:42:54.404 321 17497.39 97.07 53904.86 88888.00 2008-11-16 15:42:54.904 321 17497.36 97.08 53904.94 88888.00 2008-11-16 15:42:55.404 321 17497.35 97.08 53904.89 88888.00 2008-11-16 15:42:55.904 321 17497.33 97.13 53904.92 88888.00 2008-11-16 15:42:56.404 321 17497.30 97.21 53904.96 88888.00 2008-11-16 15:42:56.904 321 17497.27 97.19 53905.03 88888.00 2008-11-16 15:42:57.404 321 17497.34 97.25 53904.97 88888.00 2008-11-16 15:42:57.904 321 17497.42 97.26 53904.78 88888.00 2008-11-16 15:42:58.404 321 17497.25 97.23 53904.78 88888.00 2008-11-16 15:42:58.904 321 17497.23 97.26 53904.82 88888.00 2008-11-16 15:42:59.404 321 17497.17 97.34 53904.82 88888.00 2008-11-16 15:42:59.904 321 17497.17 97.34 53904.79 88888.00 2008-11-16 15:43:00.404 321 17497.16 97.36 53904.81 88888.00 2008-11-16 15:43:00.904 321 17497.11 97.43 53904.81 88888.00 2008-11-16 15:43:01.404 321 17497.04 97.41 53904.91 88888.00 2008-11-16 15:43:01.904 321 17497.03 97.39 53904.97 88888.00 2008-11-16 15:43:02.404 321 17497.09 97.43 53904.93 88888.00 2008-11-16 15:43:02.904 321 17497.09 97.45 53904.85 88888.00 2008-11-16 15:43:03.404 321 17496.95 97.49 53904.86 88888.00 2008-11-16 15:43:03.904 321 17496.90 97.56 53904.93 88888.00 2008-11-16 15:43:04.404 321 17496.86 97.52 53904.89 88888.00 2008-11-16 15:43:04.904 321 17496.86 97.54 53904.89 88888.00 2008-11-16 15:43:05.404 321 17496.89 97.57 53904.91 88888.00 2008-11-16 15:43:05.904 321 17496.79 97.61 53904.87 88888.00 2008-11-16 15:43:06.404 321 17496.72 97.67 53904.87 88888.00 2008-11-16 15:43:06.904 321 17496.61 97.82 53904.91 88888.00 2008-11-16 15:43:07.404 321 17496.54 97.94 53904.91 88888.00 2008-11-16 15:43:07.904 321 17496.52 97.87 53904.80 88888.00 2008-11-16 15:43:08.404 321 17496.56 97.86 53904.82 88888.00 2008-11-16 15:43:08.904 321 17496.65 97.87 53904.89 88888.00 2008-11-16 15:43:09.404 321 17496.61 97.87 53904.90 88888.00 2008-11-16 15:43:09.904 321 17496.54 97.88 53904.81 88888.00 2008-11-16 15:43:10.404 321 17496.48 98.00 53904.74 88888.00 2008-11-16 15:43:10.904 321 17496.41 98.07 53904.77 88888.00 2008-11-16 15:43:11.404 321 17496.39 98.11 53904.75 88888.00 2008-11-16 15:43:11.904 321 17496.35 98.12 53904.79 88888.00 2008-11-16 15:43:12.404 321 17496.33 98.19 53904.79 88888.00 2008-11-16 15:43:12.904 321 17496.25 98.32 53904.78 88888.00 2008-11-16 15:43:13.404 321 17496.23 98.30 53904.75 88888.00 2008-11-16 15:43:13.904 321 17496.24 98.35 53904.89 88888.00 2008-11-16 15:43:14.404 321 17496.25 98.43 53905.03 88888.00 2008-11-16 15:43:14.904 321 17496.25 98.43 53904.97 88888.00 2008-11-16 15:43:15.404 321 17496.13 98.44 53904.87 88888.00 2008-11-16 15:43:15.904 321 17496.04 98.53 53904.90 88888.00 2008-11-16 15:43:16.404 321 17495.93 98.65 53905.00 88888.00 2008-11-16 15:43:16.904 321 17495.88 98.65 53905.01 88888.00 2008-11-16 15:43:17.404 321 17495.78 98.68 53905.03 88888.00 2008-11-16 15:43:17.904 321 17495.81 98.71 53905.13 88888.00 2008-11-16 15:43:18.404 321 17495.87 98.71 53905.22 88888.00 2008-11-16 15:43:18.904 321 17495.88 98.81 53905.14 88888.00 2008-11-16 15:43:19.404 321 17495.83 98.90 53905.08 88888.00 2008-11-16 15:43:19.904 321 17495.78 98.99 53905.12 88888.00 2008-11-16 15:43:20.404 321 17495.71 99.09 53905.14 88888.00 2008-11-16 15:43:20.904 321 17495.69 99.12 53905.11 88888.00 2008-11-16 15:43:21.404 321 17495.64 99.18 53905.04 88888.00 2008-11-16 15:43:21.904 321 17495.51 99.26 53904.97 88888.00 2008-11-16 15:43:22.404 321 17495.49 99.23 53904.95 88888.00 2008-11-16 15:43:22.904 321 17495.42 99.28 53905.00 88888.00 2008-11-16 15:43:23.404 321 17495.46 99.32 53905.08 88888.00 2008-11-16 15:43:23.904 321 17495.45 99.38 53905.12 88888.00 2008-11-16 15:43:24.404 321 17495.47 99.43 53905.22 88888.00 2008-11-16 15:43:24.904 321 17495.40 99.50 53905.27 88888.00 2008-11-16 15:43:25.404 321 17495.28 99.58 53905.23 88888.00 2008-11-16 15:43:25.904 321 17495.21 99.66 53905.27 88888.00 2008-11-16 15:43:26.404 321 17495.15 99.62 53905.23 88888.00 2008-11-16 15:43:26.904 321 17495.10 99.66 53905.14 88888.00 2008-11-16 15:43:27.404 321 17495.10 99.65 53905.09 88888.00 2008-11-16 15:43:27.904 321 17495.07 99.66 53905.13 88888.00 2008-11-16 15:43:28.404 321 17495.10 99.71 53905.15 88888.00 2008-11-16 15:43:28.904 321 17495.06 99.72 53905.20 88888.00 2008-11-16 15:43:29.404 321 17495.00 99.75 53905.12 88888.00 2008-11-16 15:43:29.904 321 17494.99 99.73 53905.07 88888.00 2008-11-16 15:43:30.404 321 17494.92 99.73 53905.09 88888.00 2008-11-16 15:43:30.904 321 17494.95 99.76 53905.16 88888.00 2008-11-16 15:43:31.404 321 17494.95 99.78 53905.19 88888.00 2008-11-16 15:43:31.904 321 17494.95 99.72 53905.25 88888.00 2008-11-16 15:43:32.404 321 17494.97 99.75 53905.26 88888.00 2008-11-16 15:43:32.904 321 17494.96 99.82 53905.19 88888.00 2008-11-16 15:43:33.404 321 17495.01 99.86 53905.12 88888.00 2008-11-16 15:43:33.904 321 17494.95 99.78 53905.14 88888.00 2008-11-16 15:43:34.404 321 17494.86 99.80 53905.18 88888.00 2008-11-16 15:43:34.904 321 17494.78 99.76 53905.13 88888.00 2008-11-16 15:43:35.404 321 17494.70 99.75 53905.17 88888.00 2008-11-16 15:43:35.904 321 17494.59 99.75 53905.04 88888.00 2008-11-16 15:43:36.404 321 17494.55 99.71 53905.12 88888.00 2008-11-16 15:43:36.904 321 17494.55 99.68 53905.16 88888.00 2008-11-16 15:43:37.404 321 17494.61 99.62 53905.16 88888.00 2008-11-16 15:43:37.904 321 17494.65 99.63 53905.05 88888.00 2008-11-16 15:43:38.404 321 17494.70 99.60 53905.13 88888.00 2008-11-16 15:43:38.904 321 17494.61 99.57 53905.14 88888.00 2008-11-16 15:43:39.404 321 17494.67 99.48 53905.06 88888.00 2008-11-16 15:43:39.904 321 17494.75 99.40 53904.96 88888.00 2008-11-16 15:43:40.404 321 17494.77 99.43 53904.97 88888.00 2008-11-16 15:43:40.904 321 17494.76 99.43 53905.08 88888.00 2008-11-16 15:43:41.404 321 17494.75 99.43 53904.97 88888.00 2008-11-16 15:43:41.904 321 17494.70 99.44 53904.90 88888.00 2008-11-16 15:43:42.404 321 17494.80 99.43 53904.93 88888.00 2008-11-16 15:43:42.904 321 17494.89 99.33 53904.91 88888.00 2008-11-16 15:43:43.404 321 17494.82 99.31 53904.91 88888.00 2008-11-16 15:43:43.904 321 17494.79 99.32 53904.83 88888.00 2008-11-16 15:43:44.404 321 17494.86 99.31 53904.82 88888.00 2008-11-16 15:43:44.904 321 17494.88 99.37 53904.91 88888.00 2008-11-16 15:43:45.404 321 17494.94 99.44 53905.02 88888.00 2008-11-16 15:43:45.904 321 17494.95 99.44 53905.06 88888.00 2008-11-16 15:43:46.404 321 17494.96 99.43 53905.03 88888.00 2008-11-16 15:43:46.904 321 17494.97 99.40 53905.07 88888.00 2008-11-16 15:43:47.404 321 17495.00 99.39 53905.09 88888.00 2008-11-16 15:43:47.904 321 17495.00 99.46 53905.12 88888.00 2008-11-16 15:43:48.404 321 17494.95 99.51 53905.07 88888.00 2008-11-16 15:43:48.904 321 17494.88 99.51 53905.05 88888.00 2008-11-16 15:43:49.404 321 17494.95 99.54 53905.04 88888.00 2008-11-16 15:43:49.904 321 17494.88 99.65 53905.06 88888.00 2008-11-16 15:43:50.401 321 17494.82 99.68 53905.03 88888.00 2008-11-16 15:43:50.901 321 17494.78 99.78 53905.09 88888.00 2008-11-16 15:43:51.401 321 17494.79 99.85 53905.03 88888.00 2008-11-16 15:43:51.901 321 17494.72 99.87 53904.95 88888.00 2008-11-16 15:43:52.401 321 17494.68 99.88 53904.96 88888.00 2008-11-16 15:43:52.901 321 17494.64 99.93 53905.02 88888.00 2008-11-16 15:43:53.401 321 17494.58 99.96 53904.96 88888.00 2008-11-16 15:43:53.901 321 17494.47 100.04 53904.92 88888.00 2008-11-16 15:43:54.401 321 17494.47 100.11 53904.91 88888.00 2008-11-16 15:43:54.901 321 17494.43 100.21 53904.96 88888.00 2008-11-16 15:43:55.401 321 17494.35 100.31 53905.01 88888.00 2008-11-16 15:43:55.901 321 17494.35 100.28 53904.95 88888.00 2008-11-16 15:43:56.401 321 17494.24 100.34 53905.02 88888.00 2008-11-16 15:43:56.901 321 17494.16 100.39 53904.95 88888.00 2008-11-16 15:43:57.401 321 17494.15 100.51 53905.02 88888.00 2008-11-16 15:43:57.901 321 17494.17 100.60 53905.07 88888.00 2008-11-16 15:43:58.401 321 17494.23 100.69 53905.04 88888.00 2008-11-16 15:43:58.901 321 17494.23 100.75 53904.92 88888.00 2008-11-16 15:43:59.401 321 17494.17 100.82 53904.81 88888.00 2008-11-16 15:43:59.901 321 17494.08 100.84 53904.78 88888.00 2008-11-16 15:44:00.401 321 17494.08 100.93 53904.78 88888.00 2008-11-16 15:44:00.901 321 17494.04 100.99 53904.86 88888.00 2008-11-16 15:44:01.401 321 17494.04 101.10 53904.97 88888.00 2008-11-16 15:44:01.901 321 17494.00 101.10 53904.98 88888.00 2008-11-16 15:44:02.401 321 17493.93 101.16 53904.93 88888.00 2008-11-16 15:44:02.901 321 17493.97 101.10 53904.90 88888.00 2008-11-16 15:44:03.401 321 17494.00 101.06 53904.85 88888.00 2008-11-16 15:44:03.901 321 17493.99 101.10 53904.92 88888.00 2008-11-16 15:44:04.401 321 17494.03 101.17 53904.89 88888.00 2008-11-16 15:44:04.901 321 17493.95 101.24 53904.90 88888.00 2008-11-16 15:44:05.401 321 17493.84 101.29 53904.85 88888.00 2008-11-16 15:44:05.901 321 17493.80 101.33 53904.83 88888.00 2008-11-16 15:44:06.401 321 17493.86 101.34 53904.79 88888.00 2008-11-16 15:44:06.901 321 17493.89 101.35 53904.77 88888.00 2008-11-16 15:44:07.401 321 17493.93 101.34 53904.74 88888.00 2008-11-16 15:44:07.901 321 17494.00 101.33 53904.79 88888.00 2008-11-16 15:44:08.401 321 17494.00 101.35 53904.86 88888.00 2008-11-16 15:44:08.901 321 17494.04 101.35 53904.91 88888.00 2008-11-16 15:44:09.401 321 17493.95 101.39 53904.83 88888.00 2008-11-16 15:44:09.901 321 17494.02 101.42 53904.83 88888.00 2008-11-16 15:44:10.401 321 17494.03 101.46 53904.84 88888.00 2008-11-16 15:44:10.901 321 17493.95 101.48 53904.81 88888.00 2008-11-16 15:44:11.401 321 17493.90 101.47 53904.86 88888.00 2008-11-16 15:44:11.901 321 17493.94 101.46 53904.91 88888.00 2008-11-16 15:44:12.401 321 17494.04 101.53 53904.91 88888.00 2008-11-16 15:44:12.901 321 17494.08 101.52 53904.86 88888.00 2008-11-16 15:44:13.401 321 17494.06 101.54 53904.95 88888.00 2008-11-16 15:44:13.901 321 17494.07 101.53 53904.94 88888.00 2008-11-16 15:44:14.401 321 17494.16 101.53 53904.93 88888.00 2008-11-16 15:44:14.901 321 17494.26 101.61 53904.74 88888.00 2008-11-16 15:44:15.401 321 17494.25 101.62 53904.84 88888.00 2008-11-16 15:44:15.901 321 17494.24 101.55 53904.89 88888.00 2008-11-16 15:44:16.401 321 17494.29 101.56 53904.85 88888.00 2008-11-16 15:44:16.901 321 17494.28 101.59 53904.73 88888.00 2008-11-16 15:44:17.401 321 17494.29 101.53 53904.71 88888.00 2008-11-16 15:44:17.901 321 17494.26 101.51 53904.78 88888.00 2008-11-16 15:44:18.401 321 17494.25 101.54 53904.79 88888.00 2008-11-16 15:44:18.901 321 17494.23 101.61 53904.80 88888.00 2008-11-16 15:44:19.401 321 17494.18 101.62 53904.79 88888.00 2008-11-16 15:44:19.901 321 17494.16 101.64 53904.66 88888.00 2008-11-16 15:44:20.401 321 17494.14 101.64 53904.68 88888.00 2008-11-16 15:44:20.901 321 17494.09 101.59 53904.75 88888.00 2008-11-16 15:44:21.401 321 17494.15 101.61 53904.63 88888.00 2008-11-16 15:44:21.901 321 17494.15 101.62 53904.69 88888.00 2008-11-16 15:44:22.401 321 17494.17 101.61 53904.70 88888.00 2008-11-16 15:44:22.901 321 17494.11 101.67 53904.73 88888.00 2008-11-16 15:44:23.401 321 17494.09 101.73 53904.84 88888.00 2008-11-16 15:44:23.901 321 17494.21 101.68 53904.87 88888.00 2008-11-16 15:44:24.401 321 17494.16 101.74 53904.81 88888.00 2008-11-16 15:44:24.901 321 17494.09 101.81 53904.74 88888.00 2008-11-16 15:44:25.401 321 17494.06 101.80 53904.80 88888.00 2008-11-16 15:44:25.901 321 17494.06 101.75 53904.82 88888.00 2008-11-16 15:44:26.401 321 17494.16 101.84 53904.75 88888.00 2008-11-16 15:44:26.901 321 17494.11 101.88 53904.66 88888.00 2008-11-16 15:44:27.401 321 17494.02 102.03 53904.74 88888.00 2008-11-16 15:44:27.901 321 17493.90 102.05 53904.71 88888.00 2008-11-16 15:44:28.401 321 17493.82 102.15 53904.73 88888.00 2008-11-16 15:44:28.901 321 17493.84 102.16 53904.74 88888.00 2008-11-16 15:44:29.401 321 17493.79 102.15 53904.83 88888.00 2008-11-16 15:44:29.901 321 17493.68 102.29 53904.82 88888.00 2008-11-16 15:44:30.401 321 17493.68 102.36 53904.72 88888.00 2008-11-16 15:44:30.901 321 17493.76 102.42 53904.70 88888.00 2008-11-16 15:44:31.401 321 17493.78 102.46 53904.75 88888.00 2008-11-16 15:44:31.901 321 17493.70 102.56 53904.74 88888.00 2008-11-16 15:44:32.401 321 17493.69 102.59 53904.73 88888.00 2008-11-16 15:44:32.901 321 17493.70 102.64 53904.71 88888.00 2008-11-16 15:44:33.401 321 17493.78 102.76 53904.72 88888.00 2008-11-16 15:44:33.901 321 17493.86 102.87 53904.71 88888.00 2008-11-16 15:44:34.401 321 17493.82 102.87 53904.64 88888.00 2008-11-16 15:44:34.901 321 17493.83 102.97 53904.66 88888.00 2008-11-16 15:44:35.401 321 17493.80 103.05 53904.69 88888.00 2008-11-16 15:44:35.901 321 17493.80 103.11 53904.72 88888.00 2008-11-16 15:44:36.401 321 17493.82 103.11 53904.69 88888.00 2008-11-16 15:44:36.901 321 17493.86 103.10 53904.62 88888.00 2008-11-16 15:44:37.401 321 17493.83 103.18 53904.66 88888.00 2008-11-16 15:44:37.901 321 17493.84 103.20 53904.59 88888.00 2008-11-16 15:44:38.401 321 17493.84 103.19 53904.66 88888.00 2008-11-16 15:44:38.901 321 17493.80 103.28 53904.56 88888.00 2008-11-16 15:44:39.401 321 17493.85 103.27 53904.53 88888.00 2008-11-16 15:44:39.901 321 17493.79 103.27 53904.59 88888.00 2008-11-16 15:44:40.401 321 17493.79 103.29 53904.49 88888.00 2008-11-16 15:44:40.901 321 17493.77 103.19 53904.50 88888.00 2008-11-16 15:44:41.401 321 17493.77 103.20 53904.52 88888.00 2008-11-16 15:44:41.901 321 17493.80 103.14 53904.48 88888.00 2008-11-16 15:44:42.401 321 17493.76 103.13 53904.55 88888.00 2008-11-16 15:44:42.901 321 17493.72 103.14 53904.59 88888.00 2008-11-16 15:44:43.401 321 17493.75 103.14 53904.72 88888.00 2008-11-16 15:44:43.901 321 17493.74 103.09 53904.71 88888.00 2008-11-16 15:44:44.401 321 17493.79 102.99 53904.66 88888.00 2008-11-16 15:44:44.901 321 17493.76 102.91 53904.66 88888.00 2008-11-16 15:44:45.401 321 17493.66 102.89 53904.60 88888.00 2008-11-16 15:44:45.901 321 17493.64 102.82 53904.68 88888.00 2008-11-16 15:44:46.401 321 17493.68 102.74 53904.78 88888.00 2008-11-16 15:44:46.901 321 17493.74 102.69 53904.80 88888.00 2008-11-16 15:44:47.401 321 17493.77 102.64 53904.86 88888.00 2008-11-16 15:44:47.901 321 17493.74 102.61 53904.85 88888.00 2008-11-16 15:44:48.401 321 17493.82 102.51 53904.74 88888.00 2008-11-16 15:44:48.901 321 17493.74 102.42 53904.82 88888.00 2008-11-16 15:44:49.401 321 17493.69 102.30 53904.91 88888.00 2008-11-16 15:44:49.901 321 17493.66 102.20 53904.94 88888.00 2008-11-16 15:44:50.401 321 17493.76 102.16 53904.90 88888.00 2008-11-16 15:44:50.901 321 17493.74 102.09 53904.77 88888.00 2008-11-16 15:44:51.401 321 17493.76 102.01 53904.70 88888.00 2008-11-16 15:44:51.901 321 17493.82 102.03 53904.75 88888.00 2008-11-16 15:44:52.401 321 17493.83 101.88 53904.72 88888.00 2008-11-16 15:44:52.901 321 17493.78 101.82 53904.73 88888.00 2008-11-16 15:44:53.401 321 17493.79 101.77 53904.79 88888.00 2008-11-16 15:44:53.901 321 17493.77 101.73 53904.86 88888.00 2008-11-16 15:44:54.401 321 17493.74 101.73 53904.84 88888.00 2008-11-16 15:44:54.901 321 17493.78 101.64 53904.78 88888.00 2008-11-16 15:44:55.401 321 17493.73 101.61 53904.78 88888.00 2008-11-16 15:44:55.901 321 17493.78 101.63 53904.84 88888.00 2008-11-16 15:44:56.401 321 17493.87 101.68 53904.75 88888.00 2008-11-16 15:44:56.901 321 17493.78 101.70 53904.77 88888.00 2008-11-16 15:44:57.401 321 17493.78 101.66 53904.87 88888.00 2008-11-16 15:44:57.901 321 17493.76 101.66 53904.85 88888.00 2008-11-16 15:44:58.401 321 17493.73 101.64 53904.72 88888.00 2008-11-16 15:44:58.901 321 17493.76 101.65 53904.80 88888.00 2008-11-16 15:44:59.401 321 17493.70 101.70 53904.79 88888.00 2008-11-16 15:44:59.901 321 17493.69 101.81 53904.83 88888.00 2008-11-16 15:45:00.401 321 17493.73 101.85 53904.82 88888.00 2008-11-16 15:45:00.901 321 17493.64 101.83 53904.81 88888.00 2008-11-16 15:45:01.401 321 17493.58 101.93 53904.77 88888.00 2008-11-16 15:45:01.901 321 17493.53 102.05 53904.80 88888.00 2008-11-16 15:45:02.401 321 17493.43 102.05 53904.81 88888.00 2008-11-16 15:45:02.901 321 17493.47 102.13 53904.73 88888.00 2008-11-16 15:45:03.401 321 17493.47 102.15 53904.75 88888.00 2008-11-16 15:45:03.901 321 17493.37 102.13 53904.67 88888.00 2008-11-16 15:45:04.401 321 17493.23 102.25 53904.53 88888.00 2008-11-16 15:45:04.901 321 17493.15 102.33 53904.55 88888.00 2008-11-16 15:45:05.401 321 17493.11 102.39 53904.58 88888.00 2008-11-16 15:45:05.901 321 17493.04 102.44 53904.59 88888.00 2008-11-16 15:45:06.401 321 17492.94 102.45 53904.60 88888.00 2008-11-16 15:45:06.901 321 17492.97 102.48 53904.63 88888.00 2008-11-16 15:45:07.401 321 17492.97 102.49 53904.77 88888.00 2008-11-16 15:45:07.901 321 17492.93 102.54 53904.85 88888.00 2008-11-16 15:45:08.401 321 17492.90 102.60 53904.89 88888.00 2008-11-16 15:45:08.901 321 17492.87 102.63 53904.86 88888.00 2008-11-16 15:45:09.401 321 17492.88 102.73 53904.84 88888.00 2008-11-16 15:45:09.901 321 17492.87 102.76 53904.73 88888.00 2008-11-16 15:45:10.401 321 17492.94 102.75 53904.72 88888.00 2008-11-16 15:45:10.901 321 17492.87 102.80 53904.66 88888.00 2008-11-16 15:45:11.401 321 17492.85 102.75 53904.66 88888.00 2008-11-16 15:45:11.901 321 17492.84 102.74 53904.71 88888.00 2008-11-16 15:45:12.401 321 17492.94 102.72 53904.70 88888.00 2008-11-16 15:45:12.901 321 17492.92 102.73 53904.62 88888.00 2008-11-16 15:45:13.401 321 17492.84 102.81 53904.63 88888.00 2008-11-16 15:45:13.901 321 17492.77 102.81 53904.71 88888.00 2008-11-16 15:45:14.401 321 17492.74 102.78 53904.83 88888.00 2008-11-16 15:45:14.901 321 17492.81 102.72 53904.80 88888.00 2008-11-16 15:45:15.401 321 17492.83 102.71 53904.71 88888.00 2008-11-16 15:45:15.901 321 17492.84 102.64 53904.69 88888.00 2008-11-16 15:45:16.401 321 17492.81 102.69 53904.69 88888.00 2008-11-16 15:45:16.901 321 17492.90 102.71 53904.74 88888.00 2008-11-16 15:45:17.401 321 17492.76 102.69 53904.71 88888.00 2008-11-16 15:45:17.901 321 17492.82 102.58 53904.64 88888.00 2008-11-16 15:45:18.401 321 17492.87 102.56 53904.64 88888.00 2008-11-16 15:45:18.901 321 17492.86 102.53 53904.67 88888.00 2008-11-16 15:45:19.401 321 17492.97 102.50 53904.56 88888.00 2008-11-16 15:45:19.901 321 17493.01 102.44 53904.49 88888.00 2008-11-16 15:45:20.401 321 17493.04 102.43 53904.52 88888.00 2008-11-16 15:45:20.901 321 17493.01 102.43 53904.57 88888.00 2008-11-16 15:45:21.401 321 17493.02 102.37 53904.62 88888.00 2008-11-16 15:45:21.901 321 17493.06 102.39 53904.69 88888.00 2008-11-16 15:45:22.401 321 17493.11 102.32 53904.66 88888.00 2008-11-16 15:45:22.901 321 17493.09 102.21 53904.59 88888.00 2008-11-16 15:45:23.401 321 17493.16 102.09 53904.48 88888.00 2008-11-16 15:45:23.901 321 17493.16 102.05 53904.47 88888.00 2008-11-16 15:45:24.401 321 17493.13 102.00 53904.55 88888.00 2008-11-16 15:45:24.901 321 17493.09 101.97 53904.59 88888.00 2008-11-16 15:45:25.401 321 17493.21 101.90 53904.59 88888.00 2008-11-16 15:45:25.901 321 17493.18 101.86 53904.56 88888.00 2008-11-16 15:45:26.401 321 17493.18 101.78 53904.53 88888.00 2008-11-16 15:45:26.901 321 17493.23 101.71 53904.59 88888.00 2008-11-16 15:45:27.401 321 17493.25 101.57 53904.63 88888.00 2008-11-16 15:45:27.901 321 17493.27 101.51 53904.59 88888.00 2008-11-16 15:45:28.401 321 17493.22 101.47 53904.51 88888.00 2008-11-16 15:45:28.901 321 17493.25 101.44 53904.50 88888.00 2008-11-16 15:45:29.401 321 17493.23 101.34 53904.57 88888.00 2008-11-16 15:45:29.901 321 17493.19 101.33 53904.63 88888.00 2008-11-16 15:45:30.401 321 17493.17 101.35 53904.67 88888.00 2008-11-16 15:45:30.901 321 17493.27 101.28 53904.60 88888.00 2008-11-16 15:45:31.401 321 17493.31 101.21 53904.61 88888.00 2008-11-16 15:45:31.901 321 17493.28 101.18 53904.69 88888.00 2008-11-16 15:45:32.401 321 17493.32 101.09 53904.57 88888.00 2008-11-16 15:45:32.901 321 17493.34 101.04 53904.55 88888.00 2008-11-16 15:45:33.401 321 17493.31 101.06 53904.53 88888.00 2008-11-16 15:45:33.901 321 17493.28 101.06 53904.58 88888.00 2008-11-16 15:45:34.401 321 17493.31 101.05 53904.51 88888.00 2008-11-16 15:45:34.901 321 17493.31 100.94 53904.55 88888.00 2008-11-16 15:45:35.401 321 17493.32 100.93 53904.57 88888.00 2008-11-16 15:45:35.901 321 17493.32 100.89 53904.56 88888.00 2008-11-16 15:45:36.401 321 17493.36 100.86 53904.55 88888.00 2008-11-16 15:45:36.901 321 17493.34 100.90 53904.62 88888.00 2008-11-16 15:45:37.401 321 17493.28 100.94 53904.60 88888.00 2008-11-16 15:45:37.901 321 17493.25 100.92 53904.56 88888.00 2008-11-16 15:45:38.401 321 17493.26 100.96 53904.55 88888.00 2008-11-16 15:45:38.901 321 17493.25 100.90 53904.64 88888.00 2008-11-16 15:45:39.401 321 17493.24 100.95 53904.70 88888.00 2008-11-16 15:45:39.901 321 17493.21 100.94 53904.62 88888.00 2008-11-16 15:45:40.401 321 17493.22 100.95 53904.62 88888.00 2008-11-16 15:45:40.901 321 17493.12 101.08 53904.57 88888.00 2008-11-16 15:45:41.401 321 17493.12 101.15 53904.59 88888.00 2008-11-16 15:45:41.901 321 17493.06 101.21 53904.60 88888.00 2008-11-16 15:45:42.401 321 17493.09 101.19 53904.62 88888.00 2008-11-16 15:45:42.901 321 17493.07 101.17 53904.64 88888.00 2008-11-16 15:45:43.401 321 17492.95 101.31 53904.66 88888.00 2008-11-16 15:45:43.901 321 17492.98 101.41 53904.68 88888.00 2008-11-16 15:45:44.401 321 17493.03 101.45 53904.64 88888.00 2008-11-16 15:45:44.901 321 17492.93 101.53 53904.72 88888.00 2008-11-16 15:45:45.401 321 17492.93 101.59 53904.74 88888.00 2008-11-16 15:45:45.901 321 17492.84 101.63 53904.62 88888.00 2008-11-16 15:45:46.401 321 17492.74 101.68 53904.68 88888.00 2008-11-16 15:45:46.901 321 17492.65 101.75 53904.69 88888.00 2008-11-16 15:45:47.401 321 17492.65 101.85 53904.57 88888.00 2008-11-16 15:45:47.901 321 17492.57 101.91 53904.49 88888.00 2008-11-16 15:45:48.401 321 17492.54 102.00 53904.49 88888.00 2008-11-16 15:45:48.901 321 17492.55 102.06 53904.56 88888.00 2008-11-16 15:45:49.401 321 17492.49 102.10 53904.58 88888.00 2008-11-16 15:45:49.901 321 17492.43 102.17 53904.58 88888.00 2008-11-16 15:45:50.401 321 17492.39 102.24 53904.55 88888.00 2008-11-16 15:45:50.901 321 17492.31 102.22 53904.59 88888.00 2008-11-16 15:45:51.401 321 17492.27 102.21 53904.63 88888.00 2008-11-16 15:45:51.901 321 17492.22 102.31 53904.68 88888.00 2008-11-16 15:45:52.401 321 17492.10 102.37 53904.73 88888.00 2008-11-16 15:45:52.901 321 17492.03 102.36 53904.78 88888.00 2008-11-16 15:45:53.401 321 17492.03 102.41 53904.68 88888.00 2008-11-16 15:45:53.901 321 17492.02 102.44 53904.64 88888.00 2008-11-16 15:45:54.401 321 17492.02 102.49 53904.56 88888.00 2008-11-16 15:45:54.901 321 17491.98 102.53 53904.55 88888.00 2008-11-16 15:45:55.401 321 17491.92 102.51 53904.60 88888.00 2008-11-16 15:45:55.901 321 17491.89 102.46 53904.63 88888.00 2008-11-16 15:45:56.401 321 17491.94 102.48 53904.68 88888.00 2008-11-16 15:45:56.901 321 17491.86 102.51 53904.62 88888.00 2008-11-16 15:45:57.401 321 17491.86 102.54 53904.60 88888.00 2008-11-16 15:45:57.901 321 17491.80 102.53 53904.61 88888.00 2008-11-16 15:45:58.401 321 17491.79 102.60 53904.55 88888.00 2008-11-16 15:45:58.901 321 17491.84 102.60 53904.47 88888.00 2008-11-16 15:45:59.401 321 17491.91 102.56 53904.51 88888.00 2008-11-16 15:45:59.901 321 17491.92 102.64 53904.58 88888.00 2008-11-16 15:46:00.401 321 17491.93 102.64 53904.57 88888.00 2008-11-16 15:46:00.901 321 17491.94 102.63 53904.48 88888.00 2008-11-16 15:46:01.401 321 17491.96 102.70 53904.41 88888.00 2008-11-16 15:46:01.901 321 17492.01 102.70 53904.58 88888.00 2008-11-16 15:46:02.401 321 17491.99 102.75 53904.62 88888.00 2008-11-16 15:46:02.901 321 17492.01 102.74 53904.66 88888.00 2008-11-16 15:46:03.401 321 17491.94 102.79 53904.61 88888.00 2008-11-16 15:46:03.901 321 17491.99 102.87 53904.59 88888.00 2008-11-16 15:46:04.401 321 17492.02 102.83 53904.50 88888.00 2008-11-16 15:46:04.901 321 17492.02 102.81 53904.37 88888.00 2008-11-16 15:46:05.401 321 17492.07 102.82 53904.40 88888.00 2008-11-16 15:46:05.901 321 17492.09 102.89 53904.53 88888.00 2008-11-16 15:46:06.401 321 17492.10 102.98 53904.52 88888.00 2008-11-16 15:46:06.901 321 17492.12 102.94 53904.55 88888.00 2008-11-16 15:46:07.401 321 17492.05 102.94 53904.46 88888.00 2008-11-16 15:46:07.901 321 17492.07 102.95 53904.52 88888.00 2008-11-16 15:46:08.401 321 17492.07 103.01 53904.56 88888.00 2008-11-16 15:46:08.901 321 17492.02 103.11 53904.61 88888.00 2008-11-16 15:46:09.401 321 17492.00 103.10 53904.66 88888.00 2008-11-16 15:46:09.901 321 17492.04 103.07 53904.59 88888.00 2008-11-16 15:46:10.401 321 17491.99 103.04 53904.55 88888.00 2008-11-16 15:46:10.901 321 17491.96 103.02 53904.53 88888.00 2008-11-16 15:46:11.401 321 17491.83 103.08 53904.48 88888.00 2008-11-16 15:46:11.901 321 17491.84 103.15 53904.49 88888.00 2008-11-16 15:46:12.401 321 17491.83 103.20 53904.59 88888.00 2008-11-16 15:46:12.901 321 17491.78 103.21 53904.62 88888.00 2008-11-16 15:46:13.401 321 17491.69 103.22 53904.72 88888.00 2008-11-16 15:46:13.901 321 17491.69 103.31 53904.71 88888.00 2008-11-16 15:46:14.401 321 17491.66 103.33 53904.53 88888.00 2008-11-16 15:46:14.901 321 17491.54 103.38 53904.51 88888.00 2008-11-16 15:46:15.401 321 17491.53 103.41 53904.62 88888.00 2008-11-16 15:46:15.901 321 17491.51 103.39 53904.80 88888.00 2008-11-16 15:46:16.401 321 17491.56 103.42 53904.79 88888.00 2008-11-16 15:46:16.901 321 17491.50 103.43 53904.66 88888.00 2008-11-16 15:46:17.401 321 17491.35 103.53 53904.67 88888.00 2008-11-16 15:46:17.901 321 17491.35 103.52 53904.66 88888.00 2008-11-16 15:46:18.401 321 17491.28 103.51 53904.61 88888.00 2008-11-16 15:46:18.901 321 17491.25 103.61 53904.64 88888.00 2008-11-16 15:46:19.401 321 17491.22 103.71 53904.67 88888.00 2008-11-16 15:46:19.901 321 17491.15 103.76 53904.67 88888.00 2008-11-16 15:46:20.401 321 17491.14 103.80 53904.62 88888.00 2008-11-16 15:46:20.901 321 17491.11 103.89 53904.55 88888.00 2008-11-16 15:46:21.401 321 17491.04 103.89 53904.55 88888.00 2008-11-16 15:46:21.901 321 17491.05 103.95 53904.59 88888.00 2008-11-16 15:46:22.401 321 17491.09 103.99 53904.60 88888.00 2008-11-16 15:46:22.901 321 17491.15 103.97 53904.60 88888.00 2008-11-16 15:46:23.401 321 17491.17 103.98 53904.61 88888.00 2008-11-16 15:46:23.901 321 17491.11 104.05 53904.64 88888.00 2008-11-16 15:46:24.401 321 17491.14 104.14 53904.69 88888.00 2008-11-16 15:46:24.901 321 17491.13 104.15 53904.68 88888.00 2008-11-16 15:46:25.401 321 17491.09 104.12 53904.73 88888.00 2008-11-16 15:46:25.901 321 17491.05 104.12 53904.77 88888.00 2008-11-16 15:46:26.401 321 17491.10 104.15 53904.73 88888.00 2008-11-16 15:46:26.901 321 17491.13 104.17 53904.71 88888.00 2008-11-16 15:46:27.401 321 17491.18 104.28 53904.73 88888.00 2008-11-16 15:46:27.901 321 17491.22 104.26 53904.70 88888.00 2008-11-16 15:46:28.401 321 17491.13 104.31 53904.66 88888.00 2008-11-16 15:46:28.901 321 17491.05 104.41 53904.59 88888.00 2008-11-16 15:46:29.401 321 17491.05 104.47 53904.62 88888.00 2008-11-16 15:46:29.901 321 17491.04 104.45 53904.71 88888.00 2008-11-16 15:46:30.401 321 17491.07 104.51 53904.71 88888.00 2008-11-16 15:46:30.901 321 17491.00 104.48 53904.71 88888.00 2008-11-16 15:46:31.401 321 17491.04 104.49 53904.78 88888.00 2008-11-16 15:46:31.901 321 17491.04 104.53 53904.84 88888.00 2008-11-16 15:46:32.401 321 17491.01 104.59 53904.83 88888.00 2008-11-16 15:46:32.901 321 17490.98 104.61 53904.74 88888.00 2008-11-16 15:46:33.401 321 17490.93 104.58 53904.73 88888.00 2008-11-16 15:46:33.901 321 17490.84 104.60 53904.74 88888.00 2008-11-16 15:46:34.401 321 17490.76 104.68 53904.74 88888.00 2008-11-16 15:46:34.901 321 17490.76 104.68 53904.73 88888.00 2008-11-16 15:46:35.401 321 17490.71 104.63 53904.75 88888.00 2008-11-16 15:46:35.901 321 17490.71 104.66 53904.71 88888.00 2008-11-16 15:46:36.401 321 17490.70 104.66 53904.67 88888.00 2008-11-16 15:46:36.901 321 17490.71 104.65 53904.61 88888.00 2008-11-16 15:46:37.401 321 17490.78 104.70 53904.63 88888.00 2008-11-16 15:46:37.901 321 17490.72 104.67 53904.74 88888.00 2008-11-16 15:46:38.401 321 17490.66 104.66 53904.74 88888.00 2008-11-16 15:46:38.901 321 17490.62 104.71 53904.73 88888.00 2008-11-16 15:46:39.401 321 17490.62 104.76 53904.86 88888.00 2008-11-16 15:46:39.901 321 17490.52 104.79 53904.89 88888.00 2008-11-16 15:46:40.401 321 17490.46 104.84 53904.82 88888.00 2008-11-16 15:46:40.901 321 17490.40 104.92 53904.84 88888.00 2008-11-16 15:46:41.401 321 17490.41 104.92 53904.94 88888.00 2008-11-16 15:46:41.901 321 17490.30 104.95 53904.91 88888.00 2008-11-16 15:46:42.401 321 17490.31 105.04 53904.84 88888.00 2008-11-16 15:46:42.901 321 17490.25 105.04 53904.87 88888.00 2008-11-16 15:46:43.401 321 17490.16 105.04 53904.79 88888.00 2008-11-16 15:46:43.901 321 17490.13 105.07 53904.74 88888.00 2008-11-16 15:46:44.398 321 17490.16 105.10 53904.67 88888.00 2008-11-16 15:46:44.908 321 17490.17 105.16 53904.67 88888.00 2008-11-16 15:46:45.408 321 17490.15 105.24 53904.80 88888.00 2008-11-16 15:46:45.908 321 17489.99 105.27 53904.92 88888.00 2008-11-16 15:46:46.408 321 17489.94 105.29 53904.90 88888.00 2008-11-16 15:46:46.908 321 17489.80 105.36 53904.84 88888.00 2008-11-16 15:46:47.408 321 17489.74 105.43 53904.92 88888.00 2008-11-16 15:46:47.908 321 17489.64 105.47 53904.92 88888.00 2008-11-16 15:46:48.408 321 17489.51 105.45 53904.79 88888.00 2008-11-16 15:46:48.908 321 17489.46 105.41 53904.77 88888.00 2008-11-16 15:46:49.408 321 17489.44 105.46 53904.82 88888.00 2008-11-16 15:46:49.908 321 17489.40 105.53 53904.93 88888.00 2008-11-16 15:46:50.408 321 17489.37 105.56 53904.91 88888.00 2008-11-16 15:46:50.908 321 17489.33 105.63 53904.91 88888.00 2008-11-16 15:46:51.408 321 17489.19 105.65 53904.95 88888.00 2008-11-16 15:46:51.908 321 17489.14 105.56 53904.87 88888.00 2008-11-16 15:46:52.408 321 17489.17 105.64 53904.89 88888.00 2008-11-16 15:46:52.908 321 17489.14 105.67 53904.89 88888.00 2008-11-16 15:46:53.408 321 17489.09 105.66 53904.95 88888.00 2008-11-16 15:46:53.908 321 17489.08 105.71 53904.93 88888.00 2008-11-16 15:46:54.408 321 17489.10 105.77 53904.94 88888.00 2008-11-16 15:46:54.908 321 17489.09 105.84 53904.91 88888.00 2008-11-16 15:46:55.408 321 17489.07 105.83 53904.94 88888.00 2008-11-16 15:46:55.908 321 17488.97 105.84 53904.91 88888.00 2008-11-16 15:46:56.408 321 17488.99 105.82 53904.89 88888.00 2008-11-16 15:46:56.908 321 17488.97 105.84 53904.83 88888.00 2008-11-16 15:46:57.408 321 17488.93 105.83 53904.97 88888.00 2008-11-16 15:46:57.908 321 17488.89 105.85 53904.93 88888.00 2008-11-16 15:46:58.408 321 17488.86 105.88 53904.94 88888.00 2008-11-16 15:46:58.908 321 17488.86 105.83 53904.89 88888.00 2008-11-16 15:46:59.408 321 17488.83 105.91 53904.90 88888.00 2008-11-16 15:46:59.908 321 17488.76 105.91 53904.92 88888.00 2008-11-16 15:47:00.408 321 17488.76 105.95 53904.89 88888.00 2008-11-16 15:47:00.908 321 17488.72 106.00 53904.93 88888.00 2008-11-16 15:47:01.408 321 17488.70 106.06 53904.96 88888.00 2008-11-16 15:47:01.908 321 17488.69 106.06 53905.03 88888.00 2008-11-16 15:47:02.408 321 17488.72 106.02 53905.01 88888.00 2008-11-16 15:47:02.908 321 17488.68 106.00 53905.01 88888.00 2008-11-16 15:47:03.408 321 17488.66 106.05 53905.01 88888.00 2008-11-16 15:47:03.908 321 17488.73 106.16 53905.13 88888.00 2008-11-16 15:47:04.408 321 17488.70 106.17 53905.12 88888.00 2008-11-16 15:47:04.908 321 17488.77 106.10 53905.01 88888.00 2008-11-16 15:47:05.408 321 17488.76 106.06 53904.98 88888.00 2008-11-16 15:47:05.908 321 17488.62 106.13 53904.95 88888.00 2008-11-16 15:47:06.408 321 17488.58 106.15 53905.00 88888.00 2008-11-16 15:47:06.908 321 17488.49 106.16 53905.00 88888.00 2008-11-16 15:47:07.408 321 17488.46 106.21 53905.03 88888.00 2008-11-16 15:47:07.908 321 17488.39 106.26 53904.91 88888.00 2008-11-16 15:47:08.408 321 17488.28 106.27 53904.94 88888.00 2008-11-16 15:47:08.908 321 17488.23 106.30 53905.05 88888.00 2008-11-16 15:47:09.408 321 17488.23 106.37 53905.03 88888.00 2008-11-16 15:47:09.908 321 17488.23 106.37 53904.91 88888.00 2008-11-16 15:47:10.408 321 17488.28 106.35 53904.98 88888.00 2008-11-16 15:47:10.908 321 17488.11 106.37 53905.03 88888.00 2008-11-16 15:47:11.408 321 17488.00 106.41 53905.11 88888.00 2008-11-16 15:47:11.908 321 17487.93 106.45 53905.18 88888.00 2008-11-16 15:47:12.408 321 17487.84 106.45 53905.25 88888.00 2008-11-16 15:47:12.908 321 17487.82 106.44 53905.25 88888.00 2008-11-16 15:47:13.408 321 17487.81 106.48 53905.13 88888.00 2008-11-16 15:47:13.908 321 17487.75 106.48 53905.19 88888.00 2008-11-16 15:47:14.408 321 17487.72 106.56 53905.18 88888.00 2008-11-16 15:47:14.908 321 17487.63 106.59 53905.16 88888.00 2008-11-16 15:47:15.408 321 17487.60 106.54 53905.20 88888.00 2008-11-16 15:47:15.908 321 17487.54 106.63 53905.29 88888.00 2008-11-16 15:47:16.408 321 17487.47 106.71 53905.30 88888.00 2008-11-16 15:47:16.908 321 17487.45 106.75 53905.22 88888.00 2008-11-16 15:47:17.408 321 17487.41 106.73 53905.19 88888.00 2008-11-16 15:47:17.908 321 17487.29 106.81 53905.17 88888.00 2008-11-16 15:47:18.408 321 17487.21 106.89 53905.14 88888.00 2008-11-16 15:47:18.908 321 17487.14 106.93 53905.08 88888.00 2008-11-16 15:47:19.408 321 17487.06 106.98 53905.13 88888.00 2008-11-16 15:47:19.908 321 17486.99 106.98 53905.22 88888.00 2008-11-16 15:47:20.408 321 17487.14 107.02 53905.15 88888.00 2008-11-16 15:47:20.908 321 17487.11 107.01 53905.08 88888.00 2008-11-16 15:47:21.408 321 17487.01 107.04 53905.05 88888.00 2008-11-16 15:47:21.908 321 17487.02 107.20 53905.08 88888.00 2008-11-16 15:47:22.408 321 17487.09 107.22 53905.13 88888.00 2008-11-16 15:47:22.908 321 17486.99 107.27 53905.14 88888.00 2008-11-16 15:47:23.408 321 17486.89 107.34 53905.16 88888.00 2008-11-16 15:47:23.908 321 17486.80 107.41 53905.23 88888.00 2008-11-16 15:47:24.408 321 17486.75 107.47 53905.17 88888.00 2008-11-16 15:47:24.908 321 17486.62 107.50 53905.17 88888.00 2008-11-16 15:47:25.408 321 17486.60 107.51 53905.24 88888.00 2008-11-16 15:47:25.908 321 17486.54 107.56 53905.18 88888.00 2008-11-16 15:47:26.408 321 17486.51 107.65 53905.22 88888.00 2008-11-16 15:47:26.908 321 17486.52 107.70 53905.25 88888.00 2008-11-16 15:47:27.408 321 17486.43 107.66 53905.23 88888.00 2008-11-16 15:47:27.908 321 17486.38 107.70 53905.29 88888.00 2008-11-16 15:47:28.408 321 17486.33 107.77 53905.23 88888.00 2008-11-16 15:47:28.908 321 17486.35 107.81 53905.23 88888.00 2008-11-16 15:47:29.408 321 17486.31 107.87 53905.22 88888.00 2008-11-16 15:47:29.908 321 17486.15 107.89 53905.19 88888.00 2008-11-16 15:47:30.408 321 17486.19 107.92 53905.23 88888.00 2008-11-16 15:47:30.908 321 17486.14 107.95 53905.22 88888.00 2008-11-16 15:47:31.408 321 17486.12 108.00 53905.18 88888.00 2008-11-16 15:47:31.908 321 17486.10 108.02 53905.28 88888.00 2008-11-16 15:47:32.408 321 17486.02 108.06 53905.23 88888.00 2008-11-16 15:47:32.908 321 17485.97 108.05 53905.22 88888.00 2008-11-16 15:47:33.408 321 17486.00 108.12 53905.22 88888.00 2008-11-16 15:47:33.908 321 17485.98 108.18 53905.17 88888.00 2008-11-16 15:47:34.408 321 17485.93 108.27 53905.14 88888.00 2008-11-16 15:47:34.908 321 17486.04 108.27 53905.17 88888.00 2008-11-16 15:47:35.408 321 17486.03 108.20 53905.20 88888.00 2008-11-16 15:47:35.908 321 17485.99 108.25 53905.22 88888.00 2008-11-16 15:47:36.408 321 17485.91 108.34 53905.28 88888.00 2008-11-16 15:47:36.908 321 17485.96 108.35 53905.27 88888.00 2008-11-16 15:47:37.408 321 17485.88 108.28 53905.20 88888.00 2008-11-16 15:47:37.908 321 17485.86 108.41 53905.27 88888.00 2008-11-16 15:47:38.408 321 17485.89 108.39 53905.18 88888.00 2008-11-16 15:47:38.908 321 17485.90 108.36 53905.15 88888.00 2008-11-16 15:47:39.408 321 17485.91 108.36 53905.13 88888.00 2008-11-16 15:47:39.908 321 17485.98 108.46 53905.08 88888.00 2008-11-16 15:47:40.408 321 17486.02 108.48 53905.11 88888.00 2008-11-16 15:47:40.908 321 17485.98 108.44 53905.07 88888.00 2008-11-16 15:47:41.408 321 17485.97 108.55 53905.08 88888.00 2008-11-16 15:47:41.908 321 17485.89 108.59 53905.07 88888.00 2008-11-16 15:47:42.408 321 17485.82 108.51 53905.01 88888.00 2008-11-16 15:47:42.908 321 17485.88 108.56 53905.08 88888.00 2008-11-16 15:47:43.408 321 17485.88 108.61 53905.00 88888.00 2008-11-16 15:47:43.908 321 17485.77 108.66 53904.96 88888.00 2008-11-16 15:47:44.408 321 17485.83 108.70 53905.02 88888.00 2008-11-16 15:47:44.908 321 17485.90 108.65 53905.08 88888.00 2008-11-16 15:47:45.408 321 17485.92 108.66 53905.11 88888.00 2008-11-16 15:47:45.908 321 17485.88 108.70 53905.09 88888.00 2008-11-16 15:47:46.408 321 17485.82 108.71 53904.98 88888.00 2008-11-16 15:47:46.908 321 17485.73 108.79 53904.90 88888.00 2008-11-16 15:47:47.408 321 17485.84 108.84 53904.81 88888.00 2008-11-16 15:47:47.908 321 17485.96 108.82 53904.81 88888.00 2008-11-16 15:47:48.408 321 17485.90 108.89 53904.93 88888.00 2008-11-16 15:47:48.908 321 17485.73 108.97 53904.96 88888.00 2008-11-16 15:47:49.408 321 17485.79 108.96 53905.03 88888.00 2008-11-16 15:47:49.908 321 17485.82 109.04 53904.95 88888.00 2008-11-16 15:47:50.408 321 17485.76 109.05 53904.90 88888.00 2008-11-16 15:47:50.908 321 17485.71 109.15 53904.82 88888.00 2008-11-16 15:47:51.408 321 17485.80 109.15 53904.82 88888.00 2008-11-16 15:47:51.908 321 17485.83 109.17 53904.83 88888.00 2008-11-16 15:47:52.408 321 17485.84 109.29 53904.74 88888.00 2008-11-16 15:47:52.908 321 17485.86 109.35 53904.74 88888.00 2008-11-16 15:47:53.408 321 17485.87 109.37 53904.71 88888.00 2008-11-16 15:47:53.908 321 17485.79 109.34 53904.79 88888.00 2008-11-16 15:47:54.408 321 17485.73 109.41 53904.81 88888.00 2008-11-16 15:47:54.908 321 17485.76 109.48 53904.80 88888.00 2008-11-16 15:47:55.408 321 17485.81 109.58 53904.82 88888.00 2008-11-16 15:47:55.908 321 17485.87 109.71 53904.70 88888.00 2008-11-16 15:47:56.408 321 17485.83 109.74 53904.74 88888.00 2008-11-16 15:47:56.908 321 17485.77 109.75 53904.77 88888.00 2008-11-16 15:47:57.408 321 17485.74 109.83 53904.75 88888.00 2008-11-16 15:47:57.908 321 17485.78 109.97 53904.70 88888.00 2008-11-16 15:47:58.408 321 17485.64 110.06 53904.62 88888.00 2008-11-16 15:47:58.908 321 17485.67 110.03 53904.72 88888.00 2008-11-16 15:47:59.408 321 17485.72 110.13 53904.71 88888.00 2008-11-16 15:47:59.908 321 17485.64 110.19 53904.72 88888.00 2008-11-16 15:48:00.408 321 17485.59 110.29 53904.71 88888.00 2008-11-16 15:48:00.908 321 17485.59 110.39 53904.69 88888.00 2008-11-16 15:48:01.408 321 17485.64 110.41 53904.73 88888.00 2008-11-16 15:48:01.908 321 17485.76 110.49 53904.81 88888.00 2008-11-16 15:48:02.408 321 17485.70 110.62 53904.81 88888.00 2008-11-16 15:48:02.908 321 17485.63 110.68 53904.73 88888.00 2008-11-16 15:48:03.408 321 17485.73 110.78 53904.74 88888.00 2008-11-16 15:48:03.908 321 17485.74 110.87 53904.77 88888.00 2008-11-16 15:48:04.408 321 17485.76 110.91 53904.69 88888.00 2008-11-16 15:48:04.908 321 17485.63 110.97 53904.66 88888.00 2008-11-16 15:48:05.408 321 17485.58 110.97 53904.62 88888.00 2008-11-16 15:48:05.908 321 17485.66 111.02 53904.69 88888.00 2008-11-16 15:48:06.408 321 17485.72 111.13 53904.60 88888.00 2008-11-16 15:48:06.908 321 17485.70 111.17 53904.53 88888.00 2008-11-16 15:48:07.408 321 17485.72 111.21 53904.53 88888.00 2008-11-16 15:48:07.908 321 17485.70 111.31 53904.47 88888.00 2008-11-16 15:48:08.408 321 17485.63 111.38 53904.52 88888.00 2008-11-16 15:48:08.908 321 17485.72 111.43 53904.51 88888.00 2008-11-16 15:48:09.408 321 17485.69 111.50 53904.49 88888.00 2008-11-16 15:48:09.908 321 17485.63 111.60 53904.52 88888.00 2008-11-16 15:48:10.408 321 17485.57 111.67 53904.56 88888.00 2008-11-16 15:48:10.908 321 17485.59 111.69 53904.55 88888.00 2008-11-16 15:48:11.408 321 17485.67 111.75 53904.55 88888.00 2008-11-16 15:48:11.908 321 17485.67 111.81 53904.52 88888.00 2008-11-16 15:48:12.408 321 17485.73 111.92 53904.49 88888.00 2008-11-16 15:48:12.908 321 17485.74 112.01 53904.49 88888.00 2008-11-16 15:48:13.408 321 17485.74 112.07 53904.60 88888.00 2008-11-16 15:48:13.908 321 17485.83 112.01 53904.51 88888.00 2008-11-16 15:48:14.408 321 17485.84 112.04 53904.40 88888.00 2008-11-16 15:48:14.908 321 17485.83 112.15 53904.42 88888.00 2008-11-16 15:48:15.408 321 17485.78 112.20 53904.51 88888.00 2008-11-16 15:48:15.908 321 17485.76 112.30 53904.52 88888.00 2008-11-16 15:48:16.408 321 17485.66 112.34 53904.49 88888.00 2008-11-16 15:48:16.908 321 17485.64 112.37 53904.45 88888.00 2008-11-16 15:48:17.408 321 17485.72 112.40 53904.39 88888.00 2008-11-16 15:48:17.908 321 17485.80 112.43 53904.38 88888.00 2008-11-16 15:48:18.408 321 17485.86 112.49 53904.46 88888.00 2008-11-16 15:48:18.908 321 17485.82 112.50 53904.34 88888.00 2008-11-16 15:48:19.408 321 17485.82 112.55 53904.39 88888.00 2008-11-16 15:48:19.908 321 17485.82 112.67 53904.27 88888.00 2008-11-16 15:48:20.408 321 17485.76 112.80 53904.30 88888.00 2008-11-16 15:48:20.908 321 17485.82 112.79 53904.41 88888.00 2008-11-16 15:48:21.408 321 17485.89 112.77 53904.42 88888.00 2008-11-16 15:48:21.908 321 17485.84 112.80 53904.33 88888.00 2008-11-16 15:48:22.408 321 17485.79 112.85 53904.29 88888.00 2008-11-16 15:48:22.908 321 17485.90 112.92 53904.21 88888.00 2008-11-16 15:48:23.408 321 17485.92 112.95 53904.23 88888.00 2008-11-16 15:48:23.908 321 17485.96 112.97 53904.28 88888.00 2008-11-16 15:48:24.408 321 17485.99 113.03 53904.25 88888.00 2008-11-16 15:48:24.908 321 17486.00 113.00 53904.24 88888.00 2008-11-16 15:48:25.408 321 17486.00 113.02 53904.28 88888.00 2008-11-16 15:48:25.908 321 17485.99 113.06 53904.27 88888.00 2008-11-16 15:48:26.408 321 17485.99 113.09 53904.24 88888.00 2008-11-16 15:48:26.908 321 17485.92 113.17 53904.31 88888.00 2008-11-16 15:48:27.408 321 17485.96 113.18 53904.36 88888.00 2008-11-16 15:48:27.908 321 17486.00 113.19 53904.37 88888.00 2008-11-16 15:48:28.408 321 17486.01 113.28 53904.39 88888.00 2008-11-16 15:48:28.908 321 17486.02 113.38 53904.28 88888.00 2008-11-16 15:48:29.408 321 17486.02 113.41 53904.28 88888.00 2008-11-16 15:48:29.908 321 17486.03 113.46 53904.34 88888.00 2008-11-16 15:48:30.408 321 17486.01 113.47 53904.36 88888.00 2008-11-16 15:48:30.908 321 17485.98 113.51 53904.33 88888.00 2008-11-16 15:48:31.408 321 17486.04 113.47 53904.33 88888.00 2008-11-16 15:48:31.908 321 17486.04 113.56 53904.28 88888.00 2008-11-16 15:48:32.408 321 17486.01 113.71 53904.26 88888.00 2008-11-16 15:48:32.908 321 17485.93 113.75 53904.30 88888.00 2008-11-16 15:48:33.408 321 17485.97 113.76 53904.27 88888.00 2008-11-16 15:48:33.908 321 17486.02 113.76 53904.26 88888.00 2008-11-16 15:48:34.408 321 17486.07 113.84 53904.19 88888.00 2008-11-16 15:48:34.908 321 17486.12 113.92 53904.10 88888.00 2008-11-16 15:48:35.408 321 17486.10 113.96 53904.03 88888.00 2008-11-16 15:48:35.908 321 17486.20 113.98 53904.06 88888.00 2008-11-16 15:48:36.408 321 17486.18 114.09 53904.11 88888.00 2008-11-16 15:48:36.908 321 17486.20 114.06 53904.16 88888.00 2008-11-16 15:48:37.408 321 17486.23 114.03 53904.05 88888.00 2008-11-16 15:48:37.908 321 17486.17 114.07 53904.00 88888.00 2008-11-16 15:48:38.408 321 17486.14 114.06 53904.05 88888.00 2008-11-16 15:48:38.908 321 17486.28 114.11 53904.15 88888.00 2008-11-16 15:48:39.408 321 17486.34 114.11 53904.11 88888.00 2008-11-16 15:48:39.908 321 17486.31 114.07 53904.13 88888.00 2008-11-16 15:48:40.408 321 17486.32 114.12 53904.11 88888.00 2008-11-16 15:48:40.908 321 17486.30 114.10 53904.08 88888.00 2008-11-16 15:48:41.408 321 17486.37 114.07 53904.04 88888.00 2008-11-16 15:48:41.908 321 17486.37 114.06 53904.11 88888.00 2008-11-16 15:48:42.408 321 17486.33 114.05 53904.13 88888.00 2008-11-16 15:48:42.908 321 17486.38 114.12 53904.12 88888.00 2008-11-16 15:48:43.408 321 17486.40 114.07 53904.11 88888.00 2008-11-16 15:48:43.908 321 17486.48 114.02 53904.07 88888.00 2008-11-16 15:48:44.408 321 17486.55 114.06 53904.07 88888.00 2008-11-16 15:48:44.908 321 17486.48 114.07 53904.07 88888.00 2008-11-16 15:48:45.408 321 17486.58 114.04 53904.13 88888.00 2008-11-16 15:48:45.908 321 17486.61 114.01 53904.29 88888.00 2008-11-16 15:48:46.408 321 17486.62 113.95 53904.33 88888.00 2008-11-16 15:48:46.908 321 17486.64 113.95 53904.27 88888.00 2008-11-16 15:48:47.408 321 17486.66 113.93 53904.15 88888.00 2008-11-16 15:48:47.908 321 17486.72 113.95 53904.14 88888.00 2008-11-16 15:48:48.408 321 17486.78 113.94 53904.13 88888.00 2008-11-16 15:48:48.908 321 17486.76 113.92 53904.18 88888.00 2008-11-16 15:48:49.408 321 17486.78 113.90 53904.19 88888.00 2008-11-16 15:48:49.908 321 17486.70 113.86 53904.24 88888.00 2008-11-16 15:48:50.408 321 17486.80 113.86 53904.22 88888.00 2008-11-16 15:48:50.908 321 17486.84 113.85 53904.08 88888.00 2008-11-16 15:48:51.408 321 17486.79 113.82 53904.14 88888.00 2008-11-16 15:48:51.908 321 17486.79 113.73 53904.16 88888.00 2008-11-16 15:48:52.408 321 17486.76 113.73 53904.19 88888.00 2008-11-16 15:48:52.908 321 17486.78 113.71 53904.21 88888.00 2008-11-16 15:48:53.408 321 17486.84 113.67 53904.24 88888.00 2008-11-16 15:48:53.908 321 17486.82 113.67 53904.23 88888.00 2008-11-16 15:48:54.408 321 17486.86 113.71 53904.14 88888.00 2008-11-16 15:48:54.908 321 17486.79 113.72 53904.12 88888.00 2008-11-16 15:48:55.408 321 17486.84 113.64 53904.07 88888.00 2008-11-16 15:48:55.908 321 17486.91 113.57 53904.07 88888.00 2008-11-16 15:48:56.408 321 17486.95 113.58 53904.02 88888.00 2008-11-16 15:48:56.908 321 17486.91 113.59 53904.06 88888.00 2008-11-16 15:48:57.408 321 17486.99 113.62 53904.02 88888.00 2008-11-16 15:48:57.908 321 17486.91 113.55 53903.88 88888.00 2008-11-16 15:48:58.408 321 17486.92 113.52 53903.96 88888.00 2008-11-16 15:48:58.908 321 17486.90 113.45 53904.10 88888.00 2008-11-16 15:48:59.408 321 17486.95 113.39 53904.06 88888.00 2008-11-16 15:48:59.908 321 17486.98 113.41 53904.01 88888.00 2008-11-16 15:49:00.408 321 17486.94 113.35 53904.01 88888.00 2008-11-16 15:49:00.908 321 17486.94 113.35 53904.00 88888.00 2008-11-16 15:49:01.408 321 17486.99 113.42 53903.97 88888.00 2008-11-16 15:49:01.908 321 17487.07 113.41 53903.96 88888.00 2008-11-16 15:49:02.408 321 17487.12 113.39 53903.97 88888.00 2008-11-16 15:49:02.908 321 17487.13 113.36 53904.11 88888.00 2008-11-16 15:49:03.408 321 17487.12 113.28 53904.05 88888.00 2008-11-16 15:49:03.908 321 17487.11 113.27 53904.14 88888.00 2008-11-16 15:49:04.408 321 17487.09 113.22 53904.16 88888.00 2008-11-16 15:49:04.908 321 17487.11 113.27 53904.22 88888.00 2008-11-16 15:49:05.408 321 17487.12 113.29 53904.22 88888.00 2008-11-16 15:49:05.908 321 17487.13 113.32 53904.26 88888.00 2008-11-16 15:49:06.408 321 17487.06 113.28 53904.21 88888.00 2008-11-16 15:49:06.908 321 17487.03 113.28 53904.22 88888.00 2008-11-16 15:49:07.408 321 17487.04 113.32 53904.22 88888.00 2008-11-16 15:49:07.908 321 17486.98 113.38 53904.22 88888.00 2008-11-16 15:49:08.408 321 17486.83 113.34 53904.21 88888.00 2008-11-16 15:49:08.908 321 17486.92 113.29 53904.15 88888.00 2008-11-16 15:49:09.408 321 17487.03 113.34 53904.16 88888.00 2008-11-16 15:49:09.908 321 17487.02 113.31 53904.18 88888.00 2008-11-16 15:49:10.408 321 17487.03 113.33 53904.22 88888.00 2008-11-16 15:49:10.908 321 17486.98 113.27 53904.26 88888.00 2008-11-16 15:49:11.408 321 17486.99 113.25 53904.22 88888.00 2008-11-16 15:49:11.908 321 17486.94 113.19 53904.23 88888.00 2008-11-16 15:49:12.408 321 17486.93 113.19 53904.07 88888.00 2008-11-16 15:49:12.908 321 17487.01 113.24 53904.11 88888.00 2008-11-16 15:49:13.408 321 17487.03 113.22 53904.15 88888.00 2008-11-16 15:49:13.908 321 17487.07 113.19 53904.16 88888.00 2008-11-16 15:49:14.408 321 17487.11 113.21 53904.23 88888.00 2008-11-16 15:49:14.908 321 17487.04 113.32 53904.27 88888.00 2008-11-16 15:49:15.408 321 17487.03 113.31 53904.17 88888.00 2008-11-16 15:49:15.908 321 17487.04 113.24 53904.04 88888.00 2008-11-16 15:49:16.408 321 17487.04 113.17 53904.12 88888.00 2008-11-16 15:49:16.908 321 17487.10 113.24 53904.27 88888.00 2008-11-16 15:49:17.408 321 17487.11 113.15 53904.25 88888.00 2008-11-16 15:49:17.908 321 17487.05 113.24 53904.25 88888.00 2008-11-16 15:49:18.408 321 17487.03 113.21 53904.24 88888.00 2008-11-16 15:49:18.908 321 17487.09 113.12 53904.19 88888.00 2008-11-16 15:49:19.408 321 17487.19 113.09 53904.17 88888.00 2008-11-16 15:49:19.908 321 17487.16 113.08 53904.15 88888.00 2008-11-16 15:49:20.408 321 17487.09 113.03 53904.23 88888.00 2008-11-16 15:49:20.908 321 17487.12 112.98 53904.21 88888.00 2008-11-16 15:49:21.408 321 17487.16 112.98 53904.13 88888.00 2008-11-16 15:49:21.908 321 17487.14 112.98 53904.17 88888.00 2008-11-16 15:49:22.408 321 17487.13 112.97 53904.18 88888.00 2008-11-16 15:49:22.908 321 17487.24 112.95 53904.15 88888.00 2008-11-16 15:49:23.408 321 17487.23 112.90 53904.12 88888.00 2008-11-16 15:49:23.908 321 17487.16 112.84 53904.00 88888.00 2008-11-16 15:49:24.408 321 17487.20 112.76 53904.00 88888.00 2008-11-16 15:49:24.908 321 17487.24 112.70 53903.95 88888.00 2008-11-16 15:49:25.408 321 17487.25 112.70 53903.97 88888.00 2008-11-16 15:49:25.908 321 17487.27 112.70 53904.02 88888.00 2008-11-16 15:49:26.408 321 17487.36 112.55 53904.02 88888.00 2008-11-16 15:49:26.908 321 17487.40 112.46 53904.02 88888.00 2008-11-16 15:49:27.408 321 17487.47 112.46 53904.06 88888.00 2008-11-16 15:49:27.908 321 17487.55 112.44 53904.10 88888.00 2008-11-16 15:49:28.408 321 17487.65 112.40 53903.99 88888.00 2008-11-16 15:49:28.908 321 17487.65 112.31 53904.05 88888.00 2008-11-16 15:49:29.408 321 17487.64 112.28 53904.11 88888.00 2008-11-16 15:49:29.908 321 17487.68 112.25 53904.18 88888.00 2008-11-16 15:49:30.408 321 17487.64 112.19 53904.19 88888.00 2008-11-16 15:49:30.908 321 17487.64 112.09 53904.13 88888.00 2008-11-16 15:49:31.408 321 17487.72 112.05 53904.07 88888.00 2008-11-16 15:49:31.908 321 17487.83 112.04 53904.04 88888.00 2008-11-16 15:49:32.408 321 17487.82 112.04 53904.05 88888.00 2008-11-16 15:49:32.908 321 17487.85 112.04 53904.06 88888.00 2008-11-16 15:49:33.408 321 17487.78 111.98 53903.99 88888.00 2008-11-16 15:49:33.908 321 17487.78 111.96 53904.00 88888.00 2008-11-16 15:49:34.408 321 17487.76 111.90 53903.99 88888.00 2008-11-16 15:49:34.908 321 17487.82 111.85 53904.00 88888.00 2008-11-16 15:49:35.408 321 17487.84 111.78 53903.95 88888.00 2008-11-16 15:49:35.908 321 17487.87 111.77 53903.97 88888.00 2008-11-16 15:49:36.408 321 17487.84 111.76 53904.01 88888.00 2008-11-16 15:49:36.908 321 17487.88 111.79 53903.93 88888.00 2008-11-16 15:49:37.405 321 17487.92 111.81 53903.88 88888.00 2008-11-16 15:49:37.905 321 17487.92 111.82 53903.89 88888.00 2008-11-16 15:49:38.405 321 17487.92 111.75 53903.88 88888.00 2008-11-16 15:49:38.905 321 17487.96 111.68 53903.83 88888.00 2008-11-16 15:49:39.405 321 17487.98 111.60 53903.82 88888.00 2008-11-16 15:49:39.905 321 17488.00 111.51 53903.91 88888.00 2008-11-16 15:49:40.405 321 17488.08 111.58 53903.93 88888.00 2008-11-16 15:49:40.905 321 17488.12 111.52 53903.92 88888.00 2008-11-16 15:49:41.405 321 17488.13 111.51 53903.85 88888.00 2008-11-16 15:49:41.905 321 17488.14 111.52 53903.86 88888.00 2008-11-16 15:49:42.405 321 17488.06 111.51 53903.89 88888.00 2008-11-16 15:49:42.905 321 17488.13 111.52 53903.93 88888.00 2008-11-16 15:49:43.405 321 17488.25 111.53 53903.88 88888.00 2008-11-16 15:49:43.905 321 17488.31 111.47 53903.83 88888.00 2008-11-16 15:49:44.405 321 17488.38 111.51 53903.79 88888.00 2008-11-16 15:49:44.905 321 17488.33 111.44 53903.80 88888.00 2008-11-16 15:49:45.405 321 17488.36 111.39 53903.82 88888.00 2008-11-16 15:49:45.905 321 17488.37 111.40 53903.90 88888.00 2008-11-16 15:49:46.405 321 17488.33 111.39 53903.80 88888.00 2008-11-16 15:49:46.905 321 17488.32 111.33 53903.84 88888.00 2008-11-16 15:49:47.405 321 17488.44 111.31 53903.73 88888.00 2008-11-16 15:49:47.905 321 17488.47 111.27 53903.75 88888.00 2008-11-16 15:49:48.405 321 17488.46 111.20 53903.83 88888.00 2008-11-16 15:49:48.905 321 17488.57 111.23 53903.82 88888.00 2008-11-16 15:49:49.405 321 17488.63 111.26 53903.88 88888.00 2008-11-16 15:49:49.905 321 17488.74 111.27 53903.85 88888.00 2008-11-16 15:49:50.405 321 17488.86 111.18 53903.89 88888.00 2008-11-16 15:49:50.905 321 17488.88 111.10 53903.89 88888.00 2008-11-16 15:49:51.405 321 17488.92 111.02 53903.89 88888.00 2008-11-16 15:49:51.905 321 17488.98 110.95 53903.84 88888.00 2008-11-16 15:49:52.405 321 17488.92 110.98 53903.70 88888.00 2008-11-16 15:49:52.905 321 17488.88 110.97 53903.78 88888.00 2008-11-16 15:49:53.405 321 17488.93 110.92 53903.82 88888.00 2008-11-16 15:49:53.905 321 17489.04 110.88 53903.77 88888.00 2008-11-16 15:49:54.405 321 17489.05 110.80 53903.69 88888.00 2008-11-16 15:49:54.905 321 17489.00 110.74 53903.69 88888.00 2008-11-16 15:49:55.405 321 17489.09 110.70 53903.70 88888.00 2008-11-16 15:49:55.905 321 17489.15 110.71 53903.66 88888.00 2008-11-16 15:49:56.405 321 17489.16 110.65 53903.68 88888.00 2008-11-16 15:49:56.905 321 17489.17 110.65 53903.74 88888.00 2008-11-16 15:49:57.405 321 17489.20 110.68 53903.81 88888.00 2008-11-16 15:49:57.905 321 17489.31 110.65 53903.62 88888.00 2008-11-16 15:49:58.405 321 17489.39 110.62 53903.56 88888.00 2008-11-16 15:49:58.905 321 17489.44 110.54 53903.65 88888.00 2008-11-16 15:49:59.405 321 17489.49 110.54 53903.63 88888.00 2008-11-16 15:49:59.905 321 17489.53 110.53 53903.66 88888.00 2008-11-16 15:50:00.405 321 17489.59 110.50 53903.78 88888.00 2008-11-16 15:50:00.905 321 17489.50 110.46 53903.78 88888.00 2008-11-16 15:50:01.405 321 17489.56 110.42 53903.84 88888.00 2008-11-16 15:50:01.905 321 17489.65 110.44 53903.84 88888.00 2008-11-16 15:50:02.405 321 17489.67 110.41 53903.82 88888.00 2008-11-16 15:50:02.905 321 17489.65 110.26 53903.79 88888.00 2008-11-16 15:50:03.405 321 17489.67 110.15 53903.77 88888.00 2008-11-16 15:50:03.905 321 17489.54 110.19 53903.79 88888.00 2008-11-16 15:50:04.405 321 17489.61 110.21 53903.71 88888.00 2008-11-16 15:50:04.905 321 17489.74 110.21 53903.74 88888.00 2008-11-16 15:50:05.405 321 17489.72 110.20 53903.83 88888.00 2008-11-16 15:50:05.905 321 17489.86 110.12 53903.79 88888.00 2008-11-16 15:50:06.405 321 17489.77 110.13 53903.73 88888.00 2008-11-16 15:50:06.905 321 17489.91 110.05 53903.74 88888.00 2008-11-16 15:50:07.405 321 17489.98 110.01 53903.83 88888.00 2008-11-16 15:50:07.905 321 17489.96 110.00 53903.77 88888.00 2008-11-16 15:50:08.405 321 17489.98 109.92 53903.79 88888.00 2008-11-16 15:50:08.905 321 17490.07 109.85 53903.77 88888.00 2008-11-16 15:50:09.405 321 17490.08 109.73 53903.73 88888.00 2008-11-16 15:50:09.905 321 17490.09 109.67 53903.75 88888.00 2008-11-16 15:50:10.405 321 17490.10 109.76 53903.71 88888.00 2008-11-16 15:50:10.905 321 17490.10 109.75 53903.74 88888.00 2008-11-16 15:50:11.405 321 17490.18 109.65 53903.71 88888.00 2008-11-16 15:50:11.905 321 17490.19 109.62 53903.71 88888.00 2008-11-16 15:50:12.405 321 17490.11 109.56 53903.74 88888.00 2008-11-16 15:50:12.905 321 17490.13 109.53 53903.68 88888.00 2008-11-16 15:50:13.405 321 17490.27 109.46 53903.67 88888.00 2008-11-16 15:50:13.905 321 17490.27 109.45 53903.75 88888.00 2008-11-16 15:50:14.405 321 17490.18 109.43 53903.77 88888.00 2008-11-16 15:50:14.905 321 17490.18 109.38 53903.66 88888.00 2008-11-16 15:50:15.405 321 17490.27 109.37 53903.63 88888.00 2008-11-16 15:50:15.905 321 17490.31 109.31 53903.66 88888.00 2008-11-16 15:50:16.405 321 17490.30 109.25 53903.63 88888.00 2008-11-16 15:50:16.905 321 17490.30 109.19 53903.62 88888.00 2008-11-16 15:50:17.405 321 17490.36 109.09 53903.73 88888.00 2008-11-16 15:50:17.905 321 17490.40 109.03 53903.74 88888.00 2008-11-16 15:50:18.405 321 17490.43 109.02 53903.73 88888.00 2008-11-16 15:50:18.905 321 17490.51 109.04 53903.72 88888.00 2008-11-16 15:50:19.405 321 17490.50 109.04 53903.70 88888.00 2008-11-16 15:50:19.905 321 17490.42 109.00 53903.61 88888.00 2008-11-16 15:50:20.405 321 17490.42 108.92 53903.58 88888.00 2008-11-16 15:50:20.905 321 17490.45 108.84 53903.65 88888.00 2008-11-16 15:50:21.405 321 17490.42 108.83 53903.62 88888.00 2008-11-16 15:50:21.905 321 17490.46 108.82 53903.66 88888.00 2008-11-16 15:50:22.405 321 17490.49 108.76 53903.73 88888.00 2008-11-16 15:50:22.905 321 17490.51 108.69 53903.85 88888.00 2008-11-16 15:50:23.405 321 17490.43 108.68 53903.85 88888.00 2008-11-16 15:50:23.905 321 17490.50 108.66 53903.84 88888.00 2008-11-16 15:50:24.405 321 17490.56 108.57 53903.88 88888.00 2008-11-16 15:50:24.905 321 17490.58 108.55 53903.89 88888.00 2008-11-16 15:50:25.405 321 17490.59 108.48 53903.89 88888.00 2008-11-16 15:50:25.905 321 17490.68 108.40 53903.86 88888.00 2008-11-16 15:50:26.405 321 17490.64 108.39 53903.92 88888.00 2008-11-16 15:50:26.905 321 17490.63 108.35 53903.97 88888.00 2008-11-16 15:50:27.405 321 17490.62 108.31 53903.85 88888.00 2008-11-16 15:50:27.905 321 17490.61 108.27 53903.86 88888.00 2008-11-16 15:50:28.405 321 17490.66 108.22 53903.79 88888.00 2008-11-16 15:50:28.905 321 17490.71 108.18 53903.67 88888.00 2008-11-16 15:50:29.405 321 17490.77 108.22 53903.66 88888.00 2008-11-16 15:50:29.905 321 17490.83 108.19 53903.68 88888.00 2008-11-16 15:50:30.405 321 17490.82 108.11 53903.77 88888.00 2008-11-16 15:50:30.905 321 17490.80 108.01 53903.82 88888.00 2008-11-16 15:50:31.405 321 17490.86 107.96 53903.81 88888.00 2008-11-16 15:50:31.905 321 17490.89 107.92 53903.84 88888.00 2008-11-16 15:50:32.405 321 17490.97 107.90 53903.73 88888.00 2008-11-16 15:50:32.905 321 17490.90 107.93 53903.77 88888.00 2008-11-16 15:50:33.405 321 17490.88 107.91 53903.90 88888.00 2008-11-16 15:50:33.905 321 17490.97 107.85 53903.90 88888.00 2008-11-16 15:50:34.405 321 17490.89 107.80 53903.75 88888.00 2008-11-16 15:50:34.905 321 17490.91 107.76 53903.70 88888.00 2008-11-16 15:50:35.405 321 17490.96 107.73 53903.74 88888.00 2008-11-16 15:50:35.905 321 17490.94 107.72 53903.78 88888.00 2008-11-16 15:50:36.405 321 17490.99 107.67 53903.83 88888.00 2008-11-16 15:50:36.905 321 17490.97 107.67 53903.78 88888.00 2008-11-16 15:50:37.405 321 17490.99 107.58 53903.82 88888.00 2008-11-16 15:50:37.905 321 17491.01 107.43 53903.84 88888.00 2008-11-16 15:50:38.405 321 17491.09 107.32 53903.92 88888.00 2008-11-16 15:50:38.905 321 17491.08 107.31 53903.93 88888.00 2008-11-16 15:50:39.405 321 17491.01 107.26 53903.90 88888.00 2008-11-16 15:50:39.905 321 17491.00 107.23 53903.90 88888.00 2008-11-16 15:50:40.405 321 17490.98 107.15 53903.93 88888.00 2008-11-16 15:50:40.905 321 17490.97 107.15 53903.92 88888.00 2008-11-16 15:50:41.405 321 17491.02 107.17 53903.94 88888.00 2008-11-16 15:50:41.905 321 17490.92 107.18 53903.96 88888.00 2008-11-16 15:50:42.405 321 17490.91 107.13 53903.95 88888.00 2008-11-16 15:50:42.905 321 17490.93 107.05 53903.99 88888.00 2008-11-16 15:50:43.405 321 17491.01 107.05 53903.94 88888.00 2008-11-16 15:50:43.905 321 17491.03 107.01 53903.79 88888.00 2008-11-16 15:50:44.405 321 17491.05 106.92 53903.75 88888.00 2008-11-16 15:50:44.905 321 17491.11 106.83 53903.85 88888.00 2008-11-16 15:50:45.405 321 17491.15 106.83 53903.82 88888.00 2008-11-16 15:50:45.905 321 17491.23 106.83 53903.89 88888.00 2008-11-16 15:50:46.405 321 17491.27 106.78 53903.90 88888.00 2008-11-16 15:50:46.905 321 17491.39 106.76 53903.86 88888.00 2008-11-16 15:50:47.405 321 17491.37 106.69 53903.92 88888.00 2008-11-16 15:50:47.905 321 17491.30 106.68 53903.91 88888.00 2008-11-16 15:50:48.405 321 17491.29 106.63 53903.89 88888.00 2008-11-16 15:50:48.905 321 17491.35 106.51 53903.99 88888.00 2008-11-16 15:50:49.405 321 17491.34 106.52 53904.03 88888.00 2008-11-16 15:50:49.905 321 17491.35 106.43 53904.02 88888.00 2008-11-16 15:50:50.405 321 17491.35 106.39 53904.01 88888.00 2008-11-16 15:50:50.905 321 17491.40 106.36 53903.99 88888.00 2008-11-16 15:50:51.405 321 17491.44 106.31 53903.95 88888.00 2008-11-16 15:50:51.905 321 17491.48 106.29 53903.95 88888.00 2008-11-16 15:50:52.405 321 17491.47 106.21 53904.00 88888.00 2008-11-16 15:50:52.905 321 17491.37 106.20 53904.05 88888.00 2008-11-16 15:50:53.405 321 17491.32 106.17 53903.97 88888.00 2008-11-16 15:50:53.905 321 17491.49 106.11 53903.94 88888.00 2008-11-16 15:50:54.405 321 17491.48 106.02 53903.96 88888.00 2008-11-16 15:50:54.905 321 17491.48 105.98 53903.91 88888.00 2008-11-16 15:50:55.405 321 17491.51 105.98 53903.91 88888.00 2008-11-16 15:50:55.905 321 17491.51 105.98 53903.88 88888.00 2008-11-16 15:50:56.405 321 17491.50 105.91 53903.92 88888.00 2008-11-16 15:50:56.905 321 17491.51 105.78 53903.85 88888.00 2008-11-16 15:50:57.405 321 17491.48 105.72 53903.84 88888.00 2008-11-16 15:50:57.905 321 17491.42 105.70 53903.85 88888.00 2008-11-16 15:50:58.405 321 17491.44 105.65 53903.89 88888.00 2008-11-16 15:50:58.905 321 17491.45 105.64 53903.83 88888.00 2008-11-16 15:50:59.405 321 17491.47 105.65 53903.79 88888.00 2008-11-16 15:50:59.905 321 17491.47 105.59 53903.85 88888.00 2008-11-16 15:51:00.405 321 17491.51 105.55 53903.91 88888.00 2008-11-16 15:51:00.905 321 17491.53 105.54 53903.89 88888.00 2008-11-16 15:51:01.405 321 17491.53 105.43 53903.82 88888.00 2008-11-16 15:51:01.905 321 17491.54 105.37 53903.85 88888.00 2008-11-16 15:51:02.405 321 17491.59 105.34 53903.88 88888.00 2008-11-16 15:51:02.905 321 17491.53 105.26 53903.92 88888.00 2008-11-16 15:51:03.405 321 17491.50 105.22 53903.86 88888.00 2008-11-16 15:51:03.905 321 17491.51 105.24 53903.77 88888.00 2008-11-16 15:51:04.405 321 17491.63 105.16 53903.78 88888.00 2008-11-16 15:51:04.905 321 17491.72 105.14 53903.85 88888.00 2008-11-16 15:51:05.405 321 17491.71 105.18 53903.83 88888.00 2008-11-16 15:51:05.905 321 17491.65 105.14 53903.88 88888.00 2008-11-16 15:51:06.405 321 17491.65 105.07 53903.89 88888.00 2008-11-16 15:51:06.905 321 17491.68 105.09 53904.00 88888.00 2008-11-16 15:51:07.405 321 17491.70 105.10 53904.12 88888.00 2008-11-16 15:51:07.905 321 17491.71 105.07 53904.15 88888.00 2008-11-16 15:51:08.405 321 17491.65 105.02 53904.02 88888.00 2008-11-16 15:51:08.905 321 17491.68 105.02 53904.00 88888.00 2008-11-16 15:51:09.405 321 17491.70 104.97 53904.00 88888.00 2008-11-16 15:51:09.905 321 17491.70 104.96 53903.96 88888.00 2008-11-16 15:51:10.405 321 17491.75 104.92 53903.99 88888.00 2008-11-16 15:51:10.905 321 17491.78 104.93 53903.95 88888.00 2008-11-16 15:51:11.405 321 17491.83 104.89 53904.07 88888.00 2008-11-16 15:51:11.905 321 17491.83 104.80 53904.07 88888.00 2008-11-16 15:51:12.405 321 17491.94 104.79 53904.03 88888.00 2008-11-16 15:51:12.905 321 17491.93 104.87 53903.96 88888.00 2008-11-16 15:51:13.405 321 17491.93 104.83 53904.00 88888.00 2008-11-16 15:51:13.905 321 17491.93 104.78 53904.00 88888.00 2008-11-16 15:51:14.405 321 17491.90 104.79 53903.89 88888.00 2008-11-16 15:51:14.905 321 17491.79 104.77 53903.94 88888.00 2008-11-16 15:51:15.405 321 17491.83 104.74 53903.89 88888.00 2008-11-16 15:51:15.905 321 17491.86 104.64 53903.83 88888.00 2008-11-16 15:51:16.405 321 17491.82 104.58 53903.82 88888.00 2008-11-16 15:51:16.905 321 17491.76 104.61 53903.81 88888.00 2008-11-16 15:51:17.405 321 17491.82 104.61 53903.91 88888.00 2008-11-16 15:51:17.905 321 17491.78 104.56 53903.89 88888.00 2008-11-16 15:51:18.405 321 17491.85 104.53 53903.90 88888.00 2008-11-16 15:51:18.905 321 17491.94 104.54 53903.93 88888.00 2008-11-16 15:51:19.405 321 17492.06 104.49 53903.96 88888.00 2008-11-16 15:51:19.905 321 17492.04 104.44 53903.94 88888.00 2008-11-16 15:51:20.405 321 17492.00 104.41 53903.93 88888.00 2008-11-16 15:51:20.905 321 17492.04 104.44 53903.97 88888.00 2008-11-16 15:51:21.405 321 17492.09 104.35 53903.93 88888.00 2008-11-16 15:51:21.905 321 17492.17 104.29 53903.86 88888.00 2008-11-16 15:51:22.405 321 17492.20 104.25 53903.89 88888.00 2008-11-16 15:51:22.905 321 17492.25 104.25 53903.93 88888.00 2008-11-16 15:51:23.405 321 17492.27 104.18 53903.94 88888.00 2008-11-16 15:51:23.905 321 17492.26 104.18 53903.99 88888.00 2008-11-16 15:51:24.405 321 17492.29 104.16 53903.97 88888.00 2008-11-16 15:51:24.905 321 17492.31 104.17 53904.00 88888.00 2008-11-16 15:51:25.405 321 17492.21 104.11 53903.93 88888.00 2008-11-16 15:51:25.905 321 17492.25 104.09 53903.89 88888.00 2008-11-16 15:51:26.405 321 17492.31 104.08 53903.90 88888.00 2008-11-16 15:51:26.905 321 17492.32 104.10 53903.90 88888.00 2008-11-16 15:51:27.405 321 17492.37 103.99 53903.99 88888.00 2008-11-16 15:51:27.905 321 17492.40 103.92 53903.94 88888.00 2008-11-16 15:51:28.405 321 17492.42 103.93 53904.04 88888.00 2008-11-16 15:51:28.905 321 17492.39 103.91 53903.99 88888.00 2008-11-16 15:51:29.405 321 17492.35 103.87 53904.00 88888.00 2008-11-16 15:51:29.905 321 17492.35 103.87 53903.96 88888.00 2008-11-16 15:51:30.405 321 17492.36 103.87 53903.95 88888.00 2008-11-16 15:51:30.905 321 17492.33 103.90 53903.97 88888.00 2008-11-16 15:51:31.405 321 17492.35 103.89 53903.97 88888.00 2008-11-16 15:51:31.905 321 17492.42 103.88 53904.03 88888.00 2008-11-16 15:51:32.405 321 17492.40 103.87 53904.11 88888.00 2008-11-16 15:51:32.905 321 17492.34 103.86 53904.07 88888.00 2008-11-16 15:51:33.405 321 17492.40 103.88 53904.07 88888.00 2008-11-16 15:51:33.905 321 17492.40 103.90 53904.03 88888.00 2008-11-16 15:51:34.405 321 17492.39 103.92 53904.11 88888.00 2008-11-16 15:51:34.905 321 17492.46 103.87 53904.07 88888.00 2008-11-16 15:51:35.405 321 17492.43 103.77 53904.02 88888.00 2008-11-16 15:51:35.905 321 17492.41 103.77 53904.02 88888.00 2008-11-16 15:51:36.405 321 17492.46 103.76 53904.07 88888.00 2008-11-16 15:51:36.905 321 17492.43 103.73 53904.12 88888.00 2008-11-16 15:51:37.405 321 17492.52 103.75 53904.04 88888.00 2008-11-16 15:51:37.905 321 17492.58 103.77 53904.06 88888.00 2008-11-16 15:51:38.405 321 17492.51 103.76 53904.01 88888.00 2008-11-16 15:51:38.905 321 17492.52 103.75 53904.03 88888.00 2008-11-16 15:51:39.405 321 17492.61 103.82 53904.03 88888.00 2008-11-16 15:51:39.905 321 17492.62 103.77 53904.04 88888.00 2008-11-16 15:51:40.405 321 17492.60 103.76 53904.01 88888.00 2008-11-16 15:51:40.905 321 17492.58 103.80 53904.02 88888.00 2008-11-16 15:51:41.405 321 17492.53 103.79 53904.03 88888.00 2008-11-16 15:51:41.905 321 17492.56 103.79 53904.04 88888.00 2008-11-16 15:51:42.405 321 17492.61 103.85 53904.00 88888.00 2008-11-16 15:51:42.905 321 17492.68 103.82 53903.96 88888.00 2008-11-16 15:51:43.405 321 17492.77 103.78 53904.07 88888.00 2008-11-16 15:51:43.905 321 17492.73 103.78 53904.06 88888.00 2008-11-16 15:51:44.405 321 17492.73 103.77 53904.13 88888.00 2008-11-16 15:51:44.905 321 17492.67 103.76 53904.17 88888.00 2008-11-16 15:51:45.405 321 17492.72 103.77 53904.16 88888.00 2008-11-16 15:51:45.905 321 17492.71 103.76 53904.15 88888.00 2008-11-16 15:51:46.405 321 17492.57 103.73 53904.19 88888.00 2008-11-16 15:51:46.905 321 17492.58 103.75 53904.14 88888.00 2008-11-16 15:51:47.405 321 17492.75 103.68 53904.14 88888.00 2008-11-16 15:51:47.905 321 17492.68 103.75 53904.13 88888.00 2008-11-16 15:51:48.405 321 17492.66 103.76 53904.11 88888.00 2008-11-16 15:51:48.905 321 17492.62 103.75 53904.10 88888.00 2008-11-16 15:51:49.405 321 17492.61 103.75 53904.11 88888.00 2008-11-16 15:51:49.905 321 17492.65 103.75 53904.19 88888.00 2008-11-16 15:51:50.405 321 17492.71 103.73 53904.25 88888.00 2008-11-16 15:51:50.905 321 17492.73 103.69 53904.22 88888.00 2008-11-16 15:51:51.405 321 17492.72 103.65 53904.08 88888.00 2008-11-16 15:51:51.905 321 17492.62 103.75 53904.08 88888.00 2008-11-16 15:51:52.405 321 17492.63 103.78 53904.07 88888.00 2008-11-16 15:51:52.905 321 17492.60 103.76 53904.08 88888.00 2008-11-16 15:51:53.405 321 17492.56 103.70 53904.14 88888.00 2008-11-16 15:51:53.905 321 17492.61 103.70 53904.19 88888.00 2008-11-16 15:51:54.405 321 17492.57 103.72 53904.08 88888.00 2008-11-16 15:51:54.905 321 17492.58 103.73 53904.05 88888.00 2008-11-16 15:51:55.405 321 17492.61 103.69 53904.10 88888.00 2008-11-16 15:51:55.905 321 17492.56 103.71 53904.16 88888.00 2008-11-16 15:51:56.405 321 17492.57 103.81 53904.14 88888.00 2008-11-16 15:51:56.905 321 17492.54 103.81 53904.08 88888.00 2008-11-16 15:51:57.405 321 17492.54 103.76 53904.16 88888.00 2008-11-16 15:51:57.905 321 17492.47 103.81 53904.05 88888.00 2008-11-16 15:51:58.405 321 17492.46 103.82 53904.08 88888.00 2008-11-16 15:51:58.905 321 17492.51 103.82 53904.11 88888.00 2008-11-16 15:51:59.405 321 17492.55 103.78 53904.17 88888.00 2008-11-16 15:51:59.905 321 17492.51 103.82 53904.22 88888.00 2008-11-16 15:52:00.405 321 17492.49 103.88 53904.22 88888.00 2008-11-16 15:52:00.905 321 17492.50 103.85 53904.23 88888.00 2008-11-16 15:52:01.405 321 17492.51 103.83 53904.15 88888.00 2008-11-16 15:52:01.905 321 17492.61 103.82 53904.13 88888.00 2008-11-16 15:52:02.405 321 17492.60 103.87 53904.19 88888.00 2008-11-16 15:52:02.905 321 17492.53 103.89 53904.22 88888.00 2008-11-16 15:52:03.405 321 17492.52 103.93 53904.26 88888.00 2008-11-16 15:52:03.905 321 17492.46 103.98 53904.23 88888.00 2008-11-16 15:52:04.405 321 17492.42 103.95 53904.31 88888.00 2008-11-16 15:52:04.905 321 17492.36 103.93 53904.29 88888.00 2008-11-16 15:52:05.405 321 17492.44 103.93 53904.35 88888.00 2008-11-16 15:52:05.905 321 17492.42 103.97 53904.41 88888.00 2008-11-16 15:52:06.405 321 17492.37 104.06 53904.31 88888.00 2008-11-16 15:52:06.905 321 17492.31 104.08 53904.29 88888.00 2008-11-16 15:52:07.405 321 17492.23 104.09 53904.28 88888.00 2008-11-16 15:52:07.905 321 17492.22 104.15 53904.26 88888.00 2008-11-16 15:52:08.405 321 17492.23 104.18 53904.26 88888.00 2008-11-16 15:52:08.905 321 17492.21 104.10 53904.36 88888.00 2008-11-16 15:52:09.405 321 17492.17 104.15 53904.39 88888.00 2008-11-16 15:52:09.905 321 17492.16 104.20 53904.41 88888.00 2008-11-16 15:52:10.405 321 17492.20 104.14 53904.37 88888.00 2008-11-16 15:52:10.905 321 17492.19 104.15 53904.35 88888.00 2008-11-16 15:52:11.405 321 17492.23 104.19 53904.31 88888.00 2008-11-16 15:52:11.905 321 17492.20 104.25 53904.36 88888.00 2008-11-16 15:52:12.405 321 17492.15 104.29 53904.42 88888.00 2008-11-16 15:52:12.905 321 17492.20 104.28 53904.38 88888.00 2008-11-16 15:52:13.405 321 17492.17 104.29 53904.31 88888.00 2008-11-16 15:52:13.905 321 17492.12 104.35 53904.37 88888.00 2008-11-16 15:52:14.405 321 17492.05 104.41 53904.34 88888.00 2008-11-16 15:52:14.905 321 17492.06 104.46 53904.35 88888.00 2008-11-16 15:52:15.405 321 17492.04 104.44 53904.37 88888.00 2008-11-16 15:52:15.905 321 17491.96 104.47 53904.35 88888.00 2008-11-16 15:52:16.405 321 17491.93 104.56 53904.23 88888.00 2008-11-16 15:52:16.905 321 17491.98 104.53 53904.22 88888.00 2008-11-16 15:52:17.405 321 17492.02 104.60 53904.27 88888.00 2008-11-16 15:52:17.905 321 17491.94 104.63 53904.37 88888.00 2008-11-16 15:52:18.405 321 17491.89 104.61 53904.31 88888.00 2008-11-16 15:52:18.905 321 17491.93 104.59 53904.27 88888.00 2008-11-16 15:52:19.405 321 17491.92 104.59 53904.29 88888.00 2008-11-16 15:52:19.905 321 17491.98 104.60 53904.30 88888.00 2008-11-16 15:52:20.405 321 17491.99 104.59 53904.26 88888.00 2008-11-16 15:52:20.905 321 17492.06 104.66 53904.28 88888.00 2008-11-16 15:52:21.405 321 17492.07 104.75 53904.30 88888.00 2008-11-16 15:52:21.905 321 17492.03 104.78 53904.19 88888.00 2008-11-16 15:52:22.405 321 17491.89 104.80 53904.18 88888.00 2008-11-16 15:52:22.905 321 17491.90 104.86 53904.22 88888.00 2008-11-16 15:52:23.405 321 17491.95 104.85 53904.16 88888.00 2008-11-16 15:52:23.905 321 17491.99 104.87 53904.17 88888.00 2008-11-16 15:52:24.405 321 17492.01 104.94 53904.23 88888.00 2008-11-16 15:52:24.905 321 17491.91 104.87 53904.34 88888.00 2008-11-16 15:52:25.405 321 17491.90 104.92 53904.35 88888.00 2008-11-16 15:52:25.905 321 17491.92 104.97 53904.28 88888.00 2008-11-16 15:52:26.405 321 17491.89 105.00 53904.22 88888.00 2008-11-16 15:52:26.905 321 17491.95 105.00 53904.29 88888.00 2008-11-16 15:52:27.405 321 17492.00 104.98 53904.39 88888.00 2008-11-16 15:52:27.905 321 17491.98 104.96 53904.37 88888.00 2008-11-16 15:52:28.405 321 17491.95 104.95 53904.29 88888.00 2008-11-16 15:52:28.905 321 17491.90 104.95 53904.26 88888.00 2008-11-16 15:52:29.405 321 17491.93 104.99 53904.22 88888.00 2008-11-16 15:52:29.905 321 17491.86 105.04 53904.16 88888.00 2008-11-16 15:52:30.405 321 17491.89 105.06 53904.23 88888.00 2008-11-16 15:52:30.905 321 17491.93 105.04 53904.26 88888.00 2008-11-16 15:52:31.402 321 17491.90 105.09 53904.27 88888.00 2008-11-16 15:52:31.902 321 17492.01 105.07 53904.27 88888.00 2008-11-16 15:52:32.402 321 17492.05 105.10 53904.28 88888.00 2008-11-16 15:52:32.902 321 17492.04 105.13 53904.29 88888.00 2008-11-16 15:52:33.402 321 17492.02 105.12 53904.33 88888.00 2008-11-16 15:52:33.902 321 17491.99 105.09 53904.37 88888.00 2008-11-16 15:52:34.402 321 17492.02 105.12 53904.24 88888.00 2008-11-16 15:52:34.902 321 17492.01 105.17 53904.19 88888.00 2008-11-16 15:52:35.402 321 17492.01 105.19 53904.24 88888.00 2008-11-16 15:52:35.902 321 17492.02 105.13 53904.29 88888.00 2008-11-16 15:52:36.402 321 17492.04 105.12 53904.21 88888.00 2008-11-16 15:52:36.902 321 17491.99 105.15 53904.12 88888.00 2008-11-16 15:52:37.402 321 17491.88 105.13 53904.19 88888.00 2008-11-16 15:52:37.902 321 17491.98 105.23 53904.19 88888.00 2008-11-16 15:52:38.402 321 17492.02 105.22 53904.19 88888.00 2008-11-16 15:52:38.902 321 17492.11 105.22 53904.19 88888.00 2008-11-16 15:52:39.402 321 17492.13 105.24 53904.29 88888.00 2008-11-16 15:52:39.902 321 17492.11 105.21 53904.36 88888.00 2008-11-16 15:52:40.402 321 17492.15 105.18 53904.37 88888.00 2008-11-16 15:52:40.902 321 17492.15 105.21 53904.28 88888.00 2008-11-16 15:52:41.402 321 17492.12 105.23 53904.25 88888.00 2008-11-16 15:52:41.902 321 17492.16 105.21 53904.21 88888.00 2008-11-16 15:52:42.402 321 17492.22 105.27 53904.18 88888.00 2008-11-16 15:52:42.902 321 17492.17 105.31 53904.26 88888.00 2008-11-16 15:52:43.402 321 17492.25 105.31 53904.30 88888.00 2008-11-16 15:52:43.902 321 17492.23 105.33 53904.30 88888.00 2008-11-16 15:52:44.402 321 17492.24 105.37 53904.28 88888.00 2008-11-16 15:52:44.902 321 17492.19 105.36 53904.27 88888.00 2008-11-16 15:52:45.402 321 17492.13 105.34 53904.25 88888.00 2008-11-16 15:52:45.902 321 17492.15 105.36 53904.34 88888.00 2008-11-16 15:52:46.402 321 17492.19 105.33 53904.33 88888.00 2008-11-16 15:52:46.902 321 17492.26 105.33 53904.29 88888.00 2008-11-16 15:52:47.402 321 17492.31 105.38 53904.25 88888.00 2008-11-16 15:52:47.902 321 17492.24 105.37 53904.21 88888.00 2008-11-16 15:52:48.402 321 17492.22 105.35 53904.21 88888.00 2008-11-16 15:52:48.902 321 17492.24 105.37 53904.12 88888.00 2008-11-16 15:52:49.402 321 17492.29 105.41 53904.26 88888.00 2008-11-16 15:52:49.902 321 17492.22 105.39 53904.35 88888.00 2008-11-16 15:52:50.402 321 17492.24 105.47 53904.33 88888.00 2008-11-16 15:52:50.902 321 17492.26 105.49 53904.28 88888.00 2008-11-16 15:52:51.402 321 17492.22 105.54 53904.24 88888.00 2008-11-16 15:52:51.902 321 17492.29 105.49 53904.19 88888.00 2008-11-16 15:52:52.402 321 17492.29 105.52 53904.23 88888.00 2008-11-16 15:52:52.902 321 17492.37 105.58 53904.26 88888.00 2008-11-16 15:52:53.402 321 17492.32 105.58 53904.24 88888.00 2008-11-16 15:52:53.902 321 17492.34 105.59 53904.22 88888.00 2008-11-16 15:52:54.402 321 17492.41 105.57 53904.34 88888.00 2008-11-16 15:52:54.902 321 17492.42 105.55 53904.36 88888.00 2008-11-16 15:52:55.402 321 17492.50 105.62 53904.27 88888.00 2008-11-16 15:52:55.902 321 17492.54 105.59 53904.25 88888.00 2008-11-16 15:52:56.402 321 17492.54 105.59 53904.35 88888.00 2008-11-16 15:52:56.902 321 17492.55 105.56 53904.39 88888.00 2008-11-16 15:52:57.402 321 17492.55 105.57 53904.26 88888.00 2008-11-16 15:52:57.902 321 17492.52 105.61 53904.29 88888.00 2008-11-16 15:52:58.402 321 17492.49 105.62 53904.27 88888.00 2008-11-16 15:52:58.902 321 17492.49 105.62 53904.25 88888.00 2008-11-16 15:52:59.402 321 17492.44 105.61 53904.25 88888.00 2008-11-16 15:52:59.902 321 17492.40 105.61 53904.31 88888.00 2008-11-16 15:53:00.402 321 17492.44 105.53 53904.38 88888.00 2008-11-16 15:53:00.902 321 17492.43 105.57 53904.38 88888.00 2008-11-16 15:53:01.402 321 17492.46 105.55 53904.34 88888.00 2008-11-16 15:53:01.902 321 17492.58 105.57 53904.26 88888.00 2008-11-16 15:53:02.402 321 17492.56 105.58 53904.19 88888.00 2008-11-16 15:53:02.902 321 17492.53 105.62 53904.18 88888.00 2008-11-16 15:53:03.402 321 17492.55 105.66 53904.14 88888.00 2008-11-16 15:53:03.902 321 17492.65 105.63 53904.12 88888.00 2008-11-16 15:53:04.402 321 17492.65 105.71 53904.19 88888.00 2008-11-16 15:53:04.902 321 17492.65 105.71 53904.34 88888.00 2008-11-16 15:53:05.402 321 17492.58 105.70 53904.28 88888.00 2008-11-16 15:53:05.902 321 17492.53 105.73 53904.23 88888.00 2008-11-16 15:53:06.402 321 17492.56 105.78 53904.24 88888.00 2008-11-16 15:53:06.902 321 17492.60 105.75 53904.25 88888.00 2008-11-16 15:53:07.402 321 17492.63 105.72 53904.23 88888.00 2008-11-16 15:53:07.902 321 17492.78 105.67 53904.22 88888.00 2008-11-16 15:53:08.402 321 17492.86 105.66 53904.23 88888.00 2008-11-16 15:53:08.902 321 17492.80 105.67 53904.25 88888.00 2008-11-16 15:53:09.402 321 17492.77 105.74 53904.26 88888.00 2008-11-16 15:53:09.902 321 17492.78 105.73 53904.30 88888.00 2008-11-16 15:53:10.402 321 17492.86 105.72 53904.37 88888.00 2008-11-16 15:53:10.902 321 17492.87 105.75 53904.41 88888.00 2008-11-16 15:53:11.402 321 17492.84 105.70 53904.40 88888.00 2008-11-16 15:53:11.902 321 17492.78 105.68 53904.38 88888.00 2008-11-16 15:53:12.402 321 17492.78 105.77 53904.38 88888.00 2008-11-16 15:53:12.902 321 17492.85 105.76 53904.39 88888.00 2008-11-16 15:53:13.402 321 17492.92 105.71 53904.47 88888.00 2008-11-16 15:53:13.902 321 17492.91 105.64 53904.39 88888.00 2008-11-16 15:53:14.402 321 17492.87 105.67 53904.26 88888.00 2008-11-16 15:53:14.902 321 17492.90 105.71 53904.27 88888.00 2008-11-16 15:53:15.402 321 17492.85 105.68 53904.23 88888.00 2008-11-16 15:53:15.902 321 17492.92 105.63 53904.17 88888.00 2008-11-16 15:53:16.402 321 17492.91 105.63 53904.26 88888.00 2008-11-16 15:53:16.902 321 17492.87 105.66 53904.28 88888.00 2008-11-16 15:53:17.402 321 17492.82 105.56 53904.42 88888.00 2008-11-16 15:53:17.902 321 17492.82 105.59 53904.47 88888.00 2008-11-16 15:53:18.402 321 17492.76 105.61 53904.40 88888.00 2008-11-16 15:53:18.902 321 17492.81 105.49 53904.33 88888.00 2008-11-16 15:53:19.402 321 17492.84 105.45 53904.28 88888.00 2008-11-16 15:53:19.902 321 17492.90 105.45 53904.27 88888.00 2008-11-16 15:53:20.402 321 17492.88 105.53 53904.27 88888.00 2008-11-16 15:53:20.902 321 17492.83 105.53 53904.24 88888.00 2008-11-16 15:53:21.402 321 17492.88 105.49 53904.27 88888.00 2008-11-16 15:53:21.902 321 17492.86 105.46 53904.35 88888.00 2008-11-16 15:53:22.402 321 17492.91 105.49 53904.29 88888.00 2008-11-16 15:53:22.902 321 17492.98 105.43 53904.29 88888.00 2008-11-16 15:53:23.402 321 17492.94 105.43 53904.24 88888.00 2008-11-16 15:53:23.902 321 17492.87 105.43 53904.40 88888.00 2008-11-16 15:53:24.402 321 17492.88 105.38 53904.45 88888.00 2008-11-16 15:53:24.902 321 17492.94 105.41 53904.52 88888.00 2008-11-16 15:53:25.402 321 17492.95 105.38 53904.46 88888.00 2008-11-16 15:53:25.902 321 17492.98 105.37 53904.44 88888.00 2008-11-16 15:53:26.402 321 17493.04 105.36 53904.51 88888.00 2008-11-16 15:53:26.902 321 17493.11 105.26 53904.48 88888.00 2008-11-16 15:53:27.402 321 17493.04 105.25 53904.45 88888.00 2008-11-16 15:53:27.902 321 17493.09 105.24 53904.45 88888.00 2008-11-16 15:53:28.402 321 17493.13 105.26 53904.37 88888.00 2008-11-16 15:53:28.902 321 17493.06 105.29 53904.37 88888.00 2008-11-16 15:53:29.402 321 17493.03 105.25 53904.47 88888.00 2008-11-16 15:53:29.902 321 17493.12 105.22 53904.48 88888.00 2008-11-16 15:53:30.402 321 17493.05 105.12 53904.46 88888.00 2008-11-16 15:53:30.902 321 17493.02 105.10 53904.48 88888.00 2008-11-16 15:53:31.402 321 17493.09 105.12 53904.55 88888.00 2008-11-16 15:53:31.902 321 17493.09 105.14 53904.55 88888.00 2008-11-16 15:53:32.402 321 17493.03 105.10 53904.44 88888.00 2008-11-16 15:53:32.902 321 17493.03 105.03 53904.45 88888.00 2008-11-16 15:53:33.402 321 17493.03 104.93 53904.41 88888.00 2008-11-16 15:53:33.902 321 17493.03 104.92 53904.44 88888.00 2008-11-16 15:53:34.402 321 17493.14 104.95 53904.51 88888.00 2008-11-16 15:53:34.902 321 17493.15 104.90 53904.41 88888.00 2008-11-16 15:53:35.402 321 17493.16 104.89 53904.41 88888.00 2008-11-16 15:53:35.902 321 17493.16 104.88 53904.41 88888.00 2008-11-16 15:53:36.402 321 17493.29 104.87 53904.41 88888.00 2008-11-16 15:53:36.902 321 17493.25 104.86 53904.48 88888.00 2008-11-16 15:53:37.402 321 17493.13 104.78 53904.50 88888.00 2008-11-16 15:53:37.902 321 17493.19 104.77 53904.57 88888.00 2008-11-16 15:53:38.402 321 17493.21 104.74 53904.63 88888.00 2008-11-16 15:53:38.902 321 17493.12 104.68 53904.58 88888.00 2008-11-16 15:53:39.402 321 17493.11 104.68 53904.49 88888.00 2008-11-16 15:53:39.902 321 17493.12 104.73 53904.40 88888.00 2008-11-16 15:53:40.402 321 17493.14 104.68 53904.40 88888.00 2008-11-16 15:53:40.902 321 17493.14 104.67 53904.42 88888.00 2008-11-16 15:53:41.402 321 17493.14 104.55 53904.35 88888.00 2008-11-16 15:53:41.902 321 17493.13 104.47 53904.28 88888.00 2008-11-16 15:53:42.402 321 17493.19 104.47 53904.36 88888.00 2008-11-16 15:53:42.902 321 17493.19 104.50 53904.44 88888.00 2008-11-16 15:53:43.402 321 17493.18 104.48 53904.38 88888.00 2008-11-16 15:53:43.902 321 17493.16 104.49 53904.36 88888.00 2008-11-16 15:53:44.402 321 17493.17 104.48 53904.38 88888.00 2008-11-16 15:53:44.902 321 17493.13 104.43 53904.38 88888.00 2008-11-16 15:53:45.402 321 17493.19 104.40 53904.47 88888.00 2008-11-16 15:53:45.902 321 17493.09 104.39 53904.53 88888.00 2008-11-16 15:53:46.402 321 17493.01 104.38 53904.55 88888.00 2008-11-16 15:53:46.902 321 17492.98 104.37 53904.49 88888.00 2008-11-16 15:53:47.402 321 17492.98 104.34 53904.50 88888.00 2008-11-16 15:53:47.902 321 17493.02 104.30 53904.46 88888.00 2008-11-16 15:53:48.402 321 17493.03 104.34 53904.51 88888.00 2008-11-16 15:53:48.902 321 17492.93 104.34 53904.50 88888.00 2008-11-16 15:53:49.402 321 17492.93 104.32 53904.39 88888.00 2008-11-16 15:53:49.902 321 17493.04 104.34 53904.47 88888.00 2008-11-16 15:53:50.402 321 17493.05 104.30 53904.50 88888.00 2008-11-16 15:53:50.902 321 17493.04 104.31 53904.46 88888.00 2008-11-16 15:53:51.402 321 17493.00 104.32 53904.55 88888.00 2008-11-16 15:53:51.902 321 17492.94 104.21 53904.41 88888.00 2008-11-16 15:53:52.402 321 17492.95 104.16 53904.45 88888.00 2008-11-16 15:53:52.902 321 17492.90 104.11 53904.60 88888.00 2008-11-16 15:53:53.402 321 17492.80 104.08 53904.53 88888.00 2008-11-16 15:53:53.902 321 17492.82 104.09 53904.52 88888.00 2008-11-16 15:53:54.402 321 17492.83 104.15 53904.67 88888.00 2008-11-16 15:53:54.902 321 17492.82 104.10 53904.63 88888.00 2008-11-16 15:53:55.402 321 17492.92 104.06 53904.59 88888.00 2008-11-16 15:53:55.902 321 17492.95 104.11 53904.66 88888.00 2008-11-16 15:53:56.402 321 17492.94 104.07 53904.73 88888.00 2008-11-16 15:53:56.902 321 17492.93 104.06 53904.62 88888.00 2008-11-16 15:53:57.402 321 17492.87 104.14 53904.60 88888.00 2008-11-16 15:53:57.902 321 17492.87 104.05 53904.68 88888.00 2008-11-16 15:53:58.402 321 17492.80 104.05 53904.66 88888.00 2008-11-16 15:53:58.902 321 17492.82 104.08 53904.59 88888.00 2008-11-16 15:53:59.402 321 17492.71 104.06 53904.56 88888.00 2008-11-16 15:53:59.902 321 17492.71 104.05 53904.67 88888.00 2008-11-16 15:54:00.402 321 17492.72 103.99 53904.75 88888.00 2008-11-16 15:54:00.902 321 17492.76 104.02 53904.68 88888.00 2008-11-16 15:54:01.402 321 17492.83 103.99 53904.69 88888.00 2008-11-16 15:54:01.902 321 17492.80 104.06 53904.80 88888.00 2008-11-16 15:54:02.402 321 17492.81 104.07 53904.62 88888.00 2008-11-16 15:54:02.902 321 17492.74 104.10 53904.58 88888.00 2008-11-16 15:54:03.402 321 17492.70 104.08 53904.58 88888.00 2008-11-16 15:54:03.902 321 17492.70 104.06 53904.66 88888.00 2008-11-16 15:54:04.402 321 17492.66 104.16 53904.70 88888.00 2008-11-16 15:54:04.902 321 17492.65 104.16 53904.63 88888.00 2008-11-16 15:54:05.402 321 17492.64 104.15 53904.62 88888.00 2008-11-16 15:54:05.902 321 17492.55 104.09 53904.55 88888.00 2008-11-16 15:54:06.402 321 17492.57 104.10 53904.56 88888.00 2008-11-16 15:54:06.902 321 17492.52 104.11 53904.62 88888.00 2008-11-16 15:54:07.402 321 17492.51 104.15 53904.61 88888.00 2008-11-16 15:54:07.902 321 17492.46 104.20 53904.68 88888.00 2008-11-16 15:54:08.402 321 17492.40 104.30 53904.67 88888.00 2008-11-16 15:54:08.902 321 17492.37 104.28 53904.61 88888.00 2008-11-16 15:54:09.402 321 17492.41 104.25 53904.71 88888.00 2008-11-16 15:54:09.902 321 17492.49 104.20 53904.70 88888.00 2008-11-16 15:54:10.402 321 17492.46 104.18 53904.63 88888.00 2008-11-16 15:54:10.902 321 17492.39 104.24 53904.74 88888.00 2008-11-16 15:54:11.402 321 17492.44 104.28 53904.73 88888.00 2008-11-16 15:54:11.902 321 17492.46 104.24 53904.68 88888.00 2008-11-16 15:54:12.402 321 17492.43 104.20 53904.64 88888.00 2008-11-16 15:54:12.902 321 17492.44 104.17 53904.64 88888.00 2008-11-16 15:54:13.402 321 17492.46 104.16 53904.66 88888.00 2008-11-16 15:54:13.902 321 17492.42 104.17 53904.68 88888.00 2008-11-16 15:54:14.402 321 17492.40 104.22 53904.70 88888.00 2008-11-16 15:54:14.902 321 17492.42 104.20 53904.69 88888.00 2008-11-16 15:54:15.402 321 17492.42 104.19 53904.66 88888.00 2008-11-16 15:54:15.902 321 17492.41 104.12 53904.58 88888.00 2008-11-16 15:54:16.402 321 17492.44 104.15 53904.60 88888.00 2008-11-16 15:54:16.902 321 17492.56 104.19 53904.67 88888.00 2008-11-16 15:54:17.402 321 17492.47 104.18 53904.78 88888.00 2008-11-16 15:54:17.902 321 17492.49 104.24 53904.72 88888.00 2008-11-16 15:54:18.402 321 17492.51 104.11 53904.69 88888.00 2008-11-16 15:54:18.902 321 17492.57 104.10 53904.69 88888.00 2008-11-16 15:54:19.402 321 17492.57 104.18 53904.73 88888.00 2008-11-16 15:54:19.902 321 17492.54 104.18 53904.75 88888.00 2008-11-16 15:54:20.402 321 17492.53 104.18 53904.75 88888.00 2008-11-16 15:54:20.902 321 17492.54 104.19 53904.77 88888.00 2008-11-16 15:54:21.402 321 17492.62 104.18 53904.74 88888.00 2008-11-16 15:54:21.902 321 17492.58 104.19 53904.71 88888.00 2008-11-16 15:54:22.402 321 17492.58 104.19 53904.63 88888.00 2008-11-16 15:54:22.902 321 17492.52 104.20 53904.64 88888.00 2008-11-16 15:54:23.402 321 17492.41 104.20 53904.67 88888.00 2008-11-16 15:54:23.902 321 17492.50 104.15 53904.73 88888.00 2008-11-16 15:54:24.402 321 17492.51 104.14 53904.70 88888.00 2008-11-16 15:54:24.902 321 17492.56 104.15 53904.68 88888.00 2008-11-16 15:54:25.402 321 17492.51 104.12 53904.64 88888.00 2008-11-16 15:54:25.902 321 17492.42 104.10 53904.70 88888.00 2008-11-16 15:54:26.402 321 17492.40 104.12 53904.64 88888.00 2008-11-16 15:54:26.902 321 17492.41 104.15 53904.68 88888.00 2008-11-16 15:54:27.402 321 17492.34 104.17 53904.70 88888.00 2008-11-16 15:54:27.902 321 17492.34 104.15 53904.74 88888.00 2008-11-16 15:54:28.402 321 17492.41 104.18 53904.74 88888.00 2008-11-16 15:54:28.902 321 17492.35 104.30 53904.75 88888.00 2008-11-16 15:54:29.402 321 17492.39 104.31 53904.73 88888.00 2008-11-16 15:54:29.902 321 17492.42 104.30 53904.75 88888.00 2008-11-16 15:54:30.402 321 17492.45 104.34 53904.73 88888.00 2008-11-16 15:54:30.902 321 17492.47 104.34 53904.69 88888.00 2008-11-16 15:54:31.402 321 17492.50 104.32 53904.63 88888.00 2008-11-16 15:54:31.902 321 17492.34 104.43 53904.59 88888.00 2008-11-16 15:54:32.402 321 17492.30 104.36 53904.47 88888.00 2008-11-16 15:54:32.902 321 17492.26 104.43 53904.47 88888.00 2008-11-16 15:54:33.402 321 17492.27 104.43 53904.57 88888.00 2008-11-16 15:54:33.902 321 17492.33 104.44 53904.57 88888.00 2008-11-16 15:54:34.402 321 17492.30 104.44 53904.53 88888.00 2008-11-16 15:54:34.902 321 17492.25 104.45 53904.51 88888.00 2008-11-16 15:54:35.402 321 17492.26 104.50 53904.53 88888.00 2008-11-16 15:54:35.902 321 17492.22 104.48 53904.49 88888.00 2008-11-16 15:54:36.402 321 17492.16 104.50 53904.53 88888.00 2008-11-16 15:54:36.902 321 17492.19 104.53 53904.52 88888.00 2008-11-16 15:54:37.402 321 17492.24 104.59 53904.51 88888.00 2008-11-16 15:54:37.902 321 17492.19 104.61 53904.56 88888.00 2008-11-16 15:54:38.402 321 17492.15 104.58 53904.60 88888.00 2008-11-16 15:54:38.902 321 17492.14 104.58 53904.63 88888.00 2008-11-16 15:54:39.402 321 17492.10 104.65 53904.61 88888.00 2008-11-16 15:54:39.902 321 17492.19 104.75 53904.61 88888.00 2008-11-16 15:54:40.402 321 17492.25 104.77 53904.72 88888.00 2008-11-16 15:54:40.902 321 17492.19 104.78 53904.68 88888.00 2008-11-16 15:54:41.402 321 17492.15 104.79 53904.64 88888.00 2008-11-16 15:54:41.902 321 17492.12 104.79 53904.68 88888.00 2008-11-16 15:54:42.402 321 17492.02 104.89 53904.63 88888.00 2008-11-16 15:54:42.902 321 17492.05 104.88 53904.53 88888.00 2008-11-16 15:54:43.402 321 17492.15 104.90 53904.56 88888.00 2008-11-16 15:54:43.902 321 17492.15 104.90 53904.66 88888.00 2008-11-16 15:54:44.402 321 17492.11 104.93 53904.63 88888.00 2008-11-16 15:54:44.902 321 17492.06 104.90 53904.66 88888.00 2008-11-16 15:54:45.402 321 17492.10 104.96 53904.60 88888.00 2008-11-16 15:54:45.902 321 17492.04 104.96 53904.66 88888.00 2008-11-16 15:54:46.402 321 17492.00 104.96 53904.56 88888.00 2008-11-16 15:54:46.902 321 17491.98 104.94 53904.41 88888.00 2008-11-16 15:54:47.402 321 17492.01 105.00 53904.44 88888.00 2008-11-16 15:54:47.902 321 17492.07 105.06 53904.48 88888.00 2008-11-16 15:54:48.402 321 17491.96 105.09 53904.49 88888.00 2008-11-16 15:54:48.902 321 17491.96 105.12 53904.44 88888.00 2008-11-16 15:54:49.402 321 17492.01 105.16 53904.39 88888.00 2008-11-16 15:54:49.902 321 17492.05 105.22 53904.49 88888.00 2008-11-16 15:54:50.402 321 17492.04 105.26 53904.51 88888.00 2008-11-16 15:54:50.902 321 17492.05 105.19 53904.49 88888.00 2008-11-16 15:54:51.402 321 17492.07 105.21 53904.39 88888.00 2008-11-16 15:54:51.902 321 17492.13 105.25 53904.38 88888.00 2008-11-16 15:54:52.402 321 17492.19 105.27 53904.47 88888.00 2008-11-16 15:54:52.902 321 17492.16 105.24 53904.47 88888.00 2008-11-16 15:54:53.402 321 17492.19 105.26 53904.42 88888.00 2008-11-16 15:54:53.902 321 17492.15 105.23 53904.47 88888.00 2008-11-16 15:54:54.402 321 17492.27 105.18 53904.51 88888.00 2008-11-16 15:54:54.902 321 17492.25 105.22 53904.48 88888.00 2008-11-16 15:54:55.402 321 17492.21 105.21 53904.50 88888.00 2008-11-16 15:54:55.902 321 17492.19 105.19 53904.56 88888.00 2008-11-16 15:54:56.402 321 17492.22 105.17 53904.53 88888.00 2008-11-16 15:54:56.902 321 17492.14 105.18 53904.52 88888.00 2008-11-16 15:54:57.402 321 17492.13 105.17 53904.63 88888.00 2008-11-16 15:54:57.902 321 17492.17 105.23 53904.60 88888.00 2008-11-16 15:54:58.402 321 17492.21 105.27 53904.53 88888.00 2008-11-16 15:54:58.902 321 17492.24 105.21 53904.49 88888.00 2008-11-16 15:54:59.402 321 17492.24 105.18 53904.35 88888.00 2008-11-16 15:54:59.902 321 17492.22 105.26 53904.36 88888.00 2008-11-16 15:55:00.402 321 17492.20 105.19 53904.37 88888.00 2008-11-16 15:55:00.902 321 17492.24 105.19 53904.37 88888.00 2008-11-16 15:55:01.402 321 17492.24 105.21 53904.37 88888.00 2008-11-16 15:55:01.902 321 17492.26 105.21 53904.30 88888.00 2008-11-16 15:55:02.402 321 17492.23 105.15 53904.31 88888.00 2008-11-16 15:55:02.902 321 17492.29 105.16 53904.36 88888.00 2008-11-16 15:55:03.402 321 17492.31 105.17 53904.35 88888.00 2008-11-16 15:55:03.902 321 17492.22 105.17 53904.24 88888.00 2008-11-16 15:55:04.402 321 17492.23 105.21 53904.30 88888.00 2008-11-16 15:55:04.902 321 17492.32 105.25 53904.41 88888.00 2008-11-16 15:55:05.402 321 17492.34 105.28 53904.46 88888.00 2008-11-16 15:55:05.902 321 17492.34 105.28 53904.44 88888.00 2008-11-16 15:55:06.402 321 17492.32 105.33 53904.37 88888.00 2008-11-16 15:55:06.902 321 17492.23 105.34 53904.28 88888.00 2008-11-16 15:55:07.402 321 17492.20 105.33 53904.34 88888.00 2008-11-16 15:55:07.902 321 17492.20 105.36 53904.34 88888.00 2008-11-16 15:55:08.402 321 17492.17 105.29 53904.34 88888.00 2008-11-16 15:55:08.902 321 17492.31 105.28 53904.35 88888.00 2008-11-16 15:55:09.402 321 17492.31 105.32 53904.44 88888.00 2008-11-16 15:55:09.902 321 17492.20 105.31 53904.42 88888.00 2008-11-16 15:55:10.402 321 17492.21 105.23 53904.42 88888.00 2008-11-16 15:55:10.902 321 17492.27 105.22 53904.40 88888.00 2008-11-16 15:55:11.402 321 17492.35 105.18 53904.33 88888.00 2008-11-16 15:55:11.902 321 17492.35 105.25 53904.35 88888.00 2008-11-16 15:55:12.402 321 17492.33 105.29 53904.50 88888.00 2008-11-16 15:55:12.902 321 17492.29 105.29 53904.46 88888.00 2008-11-16 15:55:13.402 321 17492.30 105.33 53904.36 88888.00 2008-11-16 15:55:13.902 321 17492.31 105.32 53904.40 88888.00 2008-11-16 15:55:14.402 321 17492.31 105.29 53904.42 88888.00 2008-11-16 15:55:14.902 321 17492.32 105.27 53904.50 88888.00 2008-11-16 15:55:15.402 321 17492.27 105.29 53904.41 88888.00 2008-11-16 15:55:15.902 321 17492.31 105.28 53904.35 88888.00 2008-11-16 15:55:16.402 321 17492.40 105.24 53904.37 88888.00 2008-11-16 15:55:16.902 321 17492.50 105.17 53904.48 88888.00 2008-11-16 15:55:17.402 321 17492.44 105.23 53904.42 88888.00 2008-11-16 15:55:17.902 321 17492.40 105.27 53904.38 88888.00 2008-11-16 15:55:18.402 321 17492.49 105.27 53904.41 88888.00 2008-11-16 15:55:18.902 321 17492.54 105.25 53904.41 88888.00 2008-11-16 15:55:19.402 321 17492.58 105.18 53904.45 88888.00 2008-11-16 15:55:19.902 321 17492.61 105.13 53904.51 88888.00 2008-11-16 15:55:20.402 321 17492.60 105.07 53904.50 88888.00 2008-11-16 15:55:20.902 321 17492.66 105.04 53904.42 88888.00 2008-11-16 15:55:21.402 321 17492.63 105.05 53904.34 88888.00 2008-11-16 15:55:21.902 321 17492.55 105.03 53904.33 88888.00 2008-11-16 15:55:22.402 321 17492.57 104.99 53904.30 88888.00 2008-11-16 15:55:22.902 321 17492.58 105.02 53904.37 88888.00 2008-11-16 15:55:23.402 321 17492.65 104.99 53904.37 88888.00 2008-11-16 15:55:23.902 321 17492.62 104.99 53904.36 88888.00 2008-11-16 15:55:24.402 321 17492.61 105.04 53904.36 88888.00 2008-11-16 15:55:24.902 321 17492.62 105.00 53904.40 88888.00 2008-11-16 15:55:25.399 321 17492.68 104.99 53904.45 88888.00 2008-11-16 15:55:25.909 321 17492.73 104.94 53904.45 88888.00 2008-11-16 15:55:26.409 321 17492.73 104.87 53904.47 88888.00 2008-11-16 15:55:26.909 321 17492.73 104.84 53904.44 88888.00 2008-11-16 15:55:27.409 321 17492.77 104.78 53904.42 88888.00 2008-11-16 15:55:27.909 321 17492.73 104.74 53904.45 88888.00 2008-11-16 15:55:28.409 321 17492.61 104.70 53904.51 88888.00 2008-11-16 15:55:28.909 321 17492.71 104.69 53904.57 88888.00 2008-11-16 15:55:29.409 321 17492.72 104.60 53904.44 88888.00 2008-11-16 15:55:29.909 321 17492.68 104.53 53904.37 88888.00 2008-11-16 15:55:30.409 321 17492.72 104.51 53904.42 88888.00 2008-11-16 15:55:30.909 321 17492.64 104.46 53904.52 88888.00 2008-11-16 15:55:31.409 321 17492.62 104.48 53904.55 88888.00 2008-11-16 15:55:31.909 321 17492.62 104.44 53904.47 88888.00 2008-11-16 15:55:32.409 321 17492.76 104.44 53904.45 88888.00 2008-11-16 15:55:32.909 321 17492.78 104.37 53904.42 88888.00 2008-11-16 15:55:33.409 321 17492.76 104.36 53904.45 88888.00 2008-11-16 15:55:33.909 321 17492.71 104.38 53904.45 88888.00 2008-11-16 15:55:34.409 321 17492.71 104.31 53904.42 88888.00 2008-11-16 15:55:34.909 321 17492.63 104.36 53904.41 88888.00 2008-11-16 15:55:35.409 321 17492.70 104.38 53904.33 88888.00 2008-11-16 15:55:35.909 321 17492.73 104.41 53904.27 88888.00 2008-11-16 15:55:36.409 321 17492.67 104.36 53904.37 88888.00 2008-11-16 15:55:36.909 321 17492.63 104.41 53904.42 88888.00 2008-11-16 15:55:37.409 321 17492.64 104.40 53904.42 88888.00 2008-11-16 15:55:37.909 321 17492.71 104.35 53904.46 88888.00 2008-11-16 15:55:38.409 321 17492.72 104.28 53904.61 88888.00 2008-11-16 15:55:38.909 321 17492.65 104.28 53904.52 88888.00 2008-11-16 15:55:39.409 321 17492.57 104.35 53904.46 88888.00 2008-11-16 15:55:39.909 321 17492.50 104.38 53904.51 88888.00 2008-11-16 15:55:40.409 321 17492.52 104.38 53904.50 88888.00 2008-11-16 15:55:40.909 321 17492.51 104.39 53904.44 88888.00 2008-11-16 15:55:41.409 321 17492.40 104.45 53904.47 88888.00 2008-11-16 15:55:41.909 321 17492.32 104.47 53904.52 88888.00 2008-11-16 15:55:42.409 321 17492.32 104.49 53904.52 88888.00 2008-11-16 15:55:42.909 321 17492.34 104.53 53904.62 88888.00 2008-11-16 15:55:43.409 321 17492.40 104.55 53904.60 88888.00 2008-11-16 15:55:43.909 321 17492.30 104.65 53904.58 88888.00 2008-11-16 15:55:44.409 321 17492.25 104.69 53904.56 88888.00 2008-11-16 15:55:44.909 321 17492.12 104.73 53904.63 88888.00 2008-11-16 15:55:45.409 321 17492.07 104.77 53904.68 88888.00 2008-11-16 15:55:45.909 321 17492.01 104.79 53904.72 88888.00 2008-11-16 15:55:46.409 321 17491.88 104.83 53904.64 88888.00 2008-11-16 15:55:46.909 321 17491.81 104.85 53904.66 88888.00 2008-11-16 15:55:47.409 321 17491.74 104.92 53904.67 88888.00 2008-11-16 15:55:47.909 321 17491.78 104.92 53904.60 88888.00 2008-11-16 15:55:48.409 321 17491.73 104.87 53904.60 88888.00 2008-11-16 15:55:48.909 321 17491.70 104.90 53904.63 88888.00 2008-11-16 15:55:49.409 321 17491.63 104.95 53904.63 88888.00 2008-11-16 15:55:49.909 321 17491.52 104.98 53904.72 88888.00 2008-11-16 15:55:50.409 321 17491.47 104.93 53904.78 88888.00 2008-11-16 15:55:50.909 321 17491.53 104.96 53904.80 88888.00 2008-11-16 15:55:51.409 321 17491.47 104.99 53904.80 88888.00 2008-11-16 15:55:51.909 321 17491.49 104.97 53904.80 88888.00 2008-11-16 15:55:52.409 321 17491.52 104.95 53904.74 88888.00 2008-11-16 15:55:52.909 321 17491.45 104.99 53904.71 88888.00 2008-11-16 15:55:53.409 321 17491.42 104.96 53904.77 88888.00 2008-11-16 15:55:53.909 321 17491.34 104.99 53904.81 88888.00 2008-11-16 15:55:54.409 321 17491.39 105.04 53904.79 88888.00 2008-11-16 15:55:54.909 321 17491.41 105.04 53904.74 88888.00 2008-11-16 15:55:55.409 321 17491.42 105.09 53904.74 88888.00 2008-11-16 15:55:55.909 321 17491.41 105.14 53904.70 88888.00 2008-11-16 15:55:56.409 321 17491.35 105.13 53904.75 88888.00 2008-11-16 15:55:56.909 321 17491.35 105.09 53904.83 88888.00 2008-11-16 15:55:57.409 321 17491.35 105.06 53904.82 88888.00 2008-11-16 15:55:57.909 321 17491.37 105.09 53904.81 88888.00 2008-11-16 15:55:58.409 321 17491.33 105.12 53904.77 88888.00 2008-11-16 15:55:58.909 321 17491.39 105.14 53904.78 88888.00 2008-11-16 15:55:59.409 321 17491.37 105.14 53904.81 88888.00 2008-11-16 15:55:59.909 321 17491.38 105.18 53904.83 88888.00 2008-11-16 15:56:00.409 321 17491.33 105.16 53904.87 88888.00 2008-11-16 15:56:00.909 321 17491.38 105.17 53904.84 88888.00 2008-11-16 15:56:01.409 321 17491.33 105.18 53904.84 88888.00 2008-11-16 15:56:01.909 321 17491.31 105.19 53904.81 88888.00 2008-11-16 15:56:02.409 321 17491.23 105.21 53904.73 88888.00 2008-11-16 15:56:02.909 321 17491.22 105.25 53904.73 88888.00 2008-11-16 15:56:03.409 321 17491.20 105.26 53904.72 88888.00 2008-11-16 15:56:03.909 321 17491.12 105.26 53904.78 88888.00 2008-11-16 15:56:04.409 321 17491.18 105.27 53904.89 88888.00 2008-11-16 15:56:04.909 321 17491.22 105.37 53904.82 88888.00 2008-11-16 15:56:05.409 321 17491.13 105.41 53904.78 88888.00 2008-11-16 15:56:05.909 321 17491.10 105.44 53904.82 88888.00 2008-11-16 15:56:06.409 321 17491.09 105.45 53904.86 88888.00 2008-11-16 15:56:06.909 321 17491.08 105.48 53904.89 88888.00 2008-11-16 15:56:07.409 321 17491.01 105.46 53904.86 88888.00 2008-11-16 15:56:07.909 321 17490.98 105.54 53904.85 88888.00 2008-11-16 15:56:08.409 321 17490.92 105.63 53904.92 88888.00 2008-11-16 15:56:08.909 321 17490.91 105.63 53904.94 88888.00 2008-11-16 15:56:09.409 321 17490.87 105.73 53904.92 88888.00 2008-11-16 15:56:09.909 321 17490.83 105.72 53904.89 88888.00 2008-11-16 15:56:10.409 321 17490.82 105.75 53904.93 88888.00 2008-11-16 15:56:10.909 321 17490.74 105.82 53905.01 88888.00 2008-11-16 15:56:11.409 321 17490.70 105.84 53904.89 88888.00 2008-11-16 15:56:11.909 321 17490.67 105.87 53904.87 88888.00 2008-11-16 15:56:12.409 321 17490.68 105.91 53904.92 88888.00 2008-11-16 15:56:12.909 321 17490.62 106.03 53904.98 88888.00 2008-11-16 15:56:13.409 321 17490.58 106.09 53905.01 88888.00 2008-11-16 15:56:13.909 321 17490.63 106.16 53904.96 88888.00 2008-11-16 15:56:14.409 321 17490.56 106.24 53904.97 88888.00 2008-11-16 15:56:14.909 321 17490.53 106.21 53904.98 88888.00 2008-11-16 15:56:15.409 321 17490.58 106.24 53905.04 88888.00 2008-11-16 15:56:15.909 321 17490.46 106.29 53905.01 88888.00 2008-11-16 15:56:16.409 321 17490.41 106.36 53904.93 88888.00 2008-11-16 15:56:16.909 321 17490.29 106.43 53904.90 88888.00 2008-11-16 15:56:17.409 321 17490.27 106.43 53904.97 88888.00 2008-11-16 15:56:17.909 321 17490.25 106.46 53904.86 88888.00 2008-11-16 15:56:18.409 321 17490.27 106.52 53904.87 88888.00 2008-11-16 15:56:18.909 321 17490.26 106.55 53904.96 88888.00 2008-11-16 15:56:19.409 321 17490.23 106.61 53904.91 88888.00 2008-11-16 15:56:19.909 321 17490.32 106.66 53904.90 88888.00 2008-11-16 15:56:20.409 321 17490.22 106.69 53904.96 88888.00 2008-11-16 15:56:20.909 321 17490.21 106.81 53904.89 88888.00 2008-11-16 15:56:21.409 321 17490.20 106.83 53904.94 88888.00 2008-11-16 15:56:21.909 321 17490.23 106.91 53905.02 88888.00 2008-11-16 15:56:22.409 321 17490.18 106.94 53905.01 88888.00 2008-11-16 15:56:22.909 321 17490.19 106.97 53905.02 88888.00 2008-11-16 15:56:23.409 321 17490.20 107.05 53904.96 88888.00 2008-11-16 15:56:23.909 321 17490.22 107.08 53904.95 88888.00 2008-11-16 15:56:24.409 321 17490.26 107.07 53904.92 88888.00 2008-11-16 15:56:24.909 321 17490.29 107.09 53904.86 88888.00 2008-11-16 15:56:25.409 321 17490.32 107.09 53904.92 88888.00 2008-11-16 15:56:25.909 321 17490.36 107.08 53904.93 88888.00 2008-11-16 15:56:26.409 321 17490.40 107.07 53904.91 88888.00 2008-11-16 15:56:26.909 321 17490.39 107.09 53904.92 88888.00 2008-11-16 15:56:27.409 321 17490.36 107.10 53904.94 88888.00 2008-11-16 15:56:27.909 321 17490.49 107.07 53904.97 88888.00 2008-11-16 15:56:28.409 321 17490.56 107.01 53904.96 88888.00 2008-11-16 15:56:28.909 321 17490.55 107.00 53904.95 88888.00 2008-11-16 15:56:29.409 321 17490.55 107.04 53904.90 88888.00 2008-11-16 15:56:29.909 321 17490.61 107.05 53904.78 88888.00 2008-11-16 15:56:30.409 321 17490.60 107.04 53904.73 88888.00 2008-11-16 15:56:30.909 321 17490.62 107.02 53904.73 88888.00 2008-11-16 15:56:31.409 321 17490.66 106.99 53904.80 88888.00 2008-11-16 15:56:31.909 321 17490.68 107.03 53904.83 88888.00 2008-11-16 15:56:32.409 321 17490.68 107.02 53904.83 88888.00 2008-11-16 15:56:32.909 321 17490.80 107.03 53904.82 88888.00 2008-11-16 15:56:33.409 321 17490.81 107.00 53904.75 88888.00 2008-11-16 15:56:33.909 321 17490.83 107.02 53904.70 88888.00 2008-11-16 15:56:34.409 321 17490.97 107.02 53904.78 88888.00 2008-11-16 15:56:34.909 321 17491.02 106.98 53904.71 88888.00 2008-11-16 15:56:35.409 321 17491.05 106.99 53904.63 88888.00 2008-11-16 15:56:35.909 321 17491.07 107.07 53904.69 88888.00 2008-11-16 15:56:36.409 321 17491.05 107.05 53904.63 88888.00 2008-11-16 15:56:36.909 321 17491.07 107.08 53904.63 88888.00 2008-11-16 15:56:37.409 321 17491.15 107.02 53904.58 88888.00 2008-11-16 15:56:37.909 321 17491.28 106.94 53904.63 88888.00 2008-11-16 15:56:38.409 321 17491.30 106.94 53904.63 88888.00 2008-11-16 15:56:38.909 321 17491.30 107.02 53904.55 88888.00 2008-11-16 15:56:39.409 321 17491.37 106.98 53904.48 88888.00 2008-11-16 15:56:39.909 321 17491.42 106.92 53904.47 88888.00 2008-11-16 15:56:40.409 321 17491.41 106.97 53904.42 88888.00 2008-11-16 15:56:40.909 321 17491.43 106.94 53904.40 88888.00 2008-11-16 15:56:41.409 321 17491.53 106.91 53904.45 88888.00 2008-11-16 15:56:41.909 321 17491.59 106.92 53904.46 88888.00 2008-11-16 15:56:42.409 321 17491.56 106.92 53904.46 88888.00 2008-11-16 15:56:42.909 321 17491.47 106.89 53904.46 88888.00 2008-11-16 15:56:43.409 321 17491.51 106.90 53904.49 88888.00 2008-11-16 15:56:43.909 321 17491.60 106.85 53904.42 88888.00 2008-11-16 15:56:44.409 321 17491.65 106.83 53904.31 88888.00 2008-11-16 15:56:44.909 321 17491.73 106.82 53904.45 88888.00 2008-11-16 15:56:45.409 321 17491.65 106.81 53904.47 88888.00 2008-11-16 15:56:45.909 321 17491.63 106.79 53904.39 88888.00 2008-11-16 15:56:46.409 321 17491.64 106.75 53904.37 88888.00 2008-11-16 15:56:46.909 321 17491.68 106.72 53904.31 88888.00 2008-11-16 15:56:47.409 321 17491.79 106.70 53904.28 88888.00 2008-11-16 15:56:47.909 321 17491.82 106.65 53904.25 88888.00 2008-11-16 15:56:48.409 321 17491.79 106.69 53904.37 88888.00 2008-11-16 15:56:48.909 321 17491.85 106.62 53904.39 88888.00 2008-11-16 15:56:49.409 321 17491.94 106.53 53904.39 88888.00 2008-11-16 15:56:49.909 321 17492.01 106.52 53904.34 88888.00 2008-11-16 15:56:50.409 321 17492.04 106.53 53904.33 88888.00 2008-11-16 15:56:50.909 321 17492.12 106.48 53904.25 88888.00 2008-11-16 15:56:51.409 321 17492.24 106.42 53904.21 88888.00 2008-11-16 15:56:51.909 321 17492.31 106.34 53904.19 88888.00 2008-11-16 15:56:52.409 321 17492.32 106.31 53904.24 88888.00 2008-11-16 15:56:52.909 321 17492.43 106.33 53904.25 88888.00 2008-11-16 15:56:53.409 321 17492.47 106.32 53904.25 88888.00 2008-11-16 15:56:53.909 321 17492.41 106.31 53904.29 88888.00 2008-11-16 15:56:54.409 321 17492.41 106.25 53904.29 88888.00 2008-11-16 15:56:54.909 321 17492.44 106.23 53904.24 88888.00 2008-11-16 15:56:55.409 321 17492.49 106.17 53904.23 88888.00 2008-11-16 15:56:55.909 321 17492.52 106.10 53904.17 88888.00 2008-11-16 15:56:56.409 321 17492.55 106.09 53904.22 88888.00 2008-11-16 15:56:56.909 321 17492.60 106.14 53904.28 88888.00 2008-11-16 15:56:57.409 321 17492.70 106.10 53904.33 88888.00 2008-11-16 15:56:57.909 321 17492.66 106.05 53904.14 88888.00 2008-11-16 15:56:58.409 321 17492.63 106.00 53904.11 88888.00 2008-11-16 15:56:58.909 321 17492.64 105.98 53904.12 88888.00 2008-11-16 15:56:59.409 321 17492.65 106.02 53904.11 88888.00 2008-11-16 15:56:59.909 321 17492.58 106.03 53904.10 88888.00 2008-11-16 15:57:00.409 321 17492.62 105.94 53904.07 88888.00 2008-11-16 15:57:00.909 321 17492.67 105.88 53904.02 88888.00 2008-11-16 15:57:01.409 321 17492.65 105.84 53904.03 88888.00 2008-11-16 15:57:01.909 321 17492.57 105.78 53904.02 88888.00 2008-11-16 15:57:02.409 321 17492.61 105.81 53904.03 88888.00 2008-11-16 15:57:02.909 321 17492.62 105.75 53904.05 88888.00 2008-11-16 15:57:03.409 321 17492.60 105.75 53904.03 88888.00 2008-11-16 15:57:03.909 321 17492.57 105.73 53904.11 88888.00 2008-11-16 15:57:04.409 321 17492.64 105.75 53904.14 88888.00 2008-11-16 15:57:04.909 321 17492.62 105.74 53904.10 88888.00 2008-11-16 15:57:05.409 321 17492.67 105.68 53904.11 88888.00 2008-11-16 15:57:05.909 321 17492.63 105.62 53904.10 88888.00 2008-11-16 15:57:06.409 321 17492.66 105.59 53904.07 88888.00 2008-11-16 15:57:06.909 321 17492.70 105.49 53904.06 88888.00 2008-11-16 15:57:07.409 321 17492.65 105.47 53904.08 88888.00 2008-11-16 15:57:07.909 321 17492.58 105.38 53904.11 88888.00 2008-11-16 15:57:08.409 321 17492.55 105.45 53904.07 88888.00 2008-11-16 15:57:08.909 321 17492.58 105.43 53904.10 88888.00 2008-11-16 15:57:09.409 321 17492.67 105.36 53904.17 88888.00 2008-11-16 15:57:09.909 321 17492.64 105.31 53904.22 88888.00 2008-11-16 15:57:10.409 321 17492.76 105.29 53904.27 88888.00 2008-11-16 15:57:10.909 321 17492.86 105.23 53904.26 88888.00 2008-11-16 15:57:11.409 321 17492.85 105.15 53904.21 88888.00 2008-11-16 15:57:11.909 321 17492.87 105.12 53904.23 88888.00 2008-11-16 15:57:12.409 321 17492.84 105.10 53904.18 88888.00 2008-11-16 15:57:12.909 321 17492.91 105.12 53904.24 88888.00 2008-11-16 15:57:13.409 321 17493.02 105.06 53904.31 88888.00 2008-11-16 15:57:13.909 321 17492.97 105.05 53904.30 88888.00 2008-11-16 15:57:14.409 321 17492.98 105.03 53904.19 88888.00 2008-11-16 15:57:14.909 321 17493.08 104.95 53904.12 88888.00 2008-11-16 15:57:15.409 321 17493.02 104.92 53904.16 88888.00 2008-11-16 15:57:15.909 321 17493.06 104.92 53904.14 88888.00 2008-11-16 15:57:16.409 321 17493.13 104.93 53904.24 88888.00 2008-11-16 15:57:16.909 321 17493.17 104.88 53904.12 88888.00 2008-11-16 15:57:17.409 321 17493.19 104.87 53904.02 88888.00 2008-11-16 15:57:17.909 321 17493.14 104.82 53904.04 88888.00 2008-11-16 15:57:18.409 321 17493.11 104.75 53904.05 88888.00 2008-11-16 15:57:18.909 321 17493.16 104.73 53904.06 88888.00 2008-11-16 15:57:19.409 321 17493.25 104.74 53904.13 88888.00 2008-11-16 15:57:19.909 321 17493.26 104.67 53904.14 88888.00 2008-11-16 15:57:20.409 321 17493.25 104.68 53904.11 88888.00 2008-11-16 15:57:20.909 321 17493.29 104.69 53904.06 88888.00 2008-11-16 15:57:21.409 321 17493.25 104.60 53904.08 88888.00 2008-11-16 15:57:21.909 321 17493.23 104.58 53904.07 88888.00 2008-11-16 15:57:22.409 321 17493.25 104.54 53904.05 88888.00 2008-11-16 15:57:22.909 321 17493.32 104.47 53904.07 88888.00 2008-11-16 15:57:23.409 321 17493.37 104.41 53904.10 88888.00 2008-11-16 15:57:23.909 321 17493.35 104.48 53904.14 88888.00 2008-11-16 15:57:24.409 321 17493.29 104.44 53904.12 88888.00 2008-11-16 15:57:24.909 321 17493.33 104.43 53904.07 88888.00 2008-11-16 15:57:25.409 321 17493.32 104.43 53904.06 88888.00 2008-11-16 15:57:25.909 321 17493.31 104.40 53904.10 88888.00 2008-11-16 15:57:26.409 321 17493.31 104.39 53904.06 88888.00 2008-11-16 15:57:26.909 321 17493.26 104.36 53904.15 88888.00 2008-11-16 15:57:27.409 321 17493.19 104.31 53904.19 88888.00 2008-11-16 15:57:27.909 321 17493.23 104.29 53904.18 88888.00 2008-11-16 15:57:28.409 321 17493.24 104.24 53904.17 88888.00 2008-11-16 15:57:28.909 321 17493.21 104.20 53904.14 88888.00 2008-11-16 15:57:29.409 321 17493.28 104.20 53904.17 88888.00 2008-11-16 15:57:29.909 321 17493.33 104.20 53904.21 88888.00 2008-11-16 15:57:30.409 321 17493.25 104.18 53904.26 88888.00 2008-11-16 15:57:30.909 321 17493.26 104.14 53904.31 88888.00 2008-11-16 15:57:31.409 321 17493.27 104.10 53904.19 88888.00 2008-11-16 15:57:31.909 321 17493.31 104.14 53904.10 88888.00 2008-11-16 15:57:32.409 321 17493.38 104.06 53904.14 88888.00 2008-11-16 15:57:32.909 321 17493.37 104.04 53904.13 88888.00 2008-11-16 15:57:33.409 321 17493.33 104.01 53904.18 88888.00 2008-11-16 15:57:33.909 321 17493.34 104.01 53904.24 88888.00 2008-11-16 15:57:34.409 321 17493.35 103.95 53904.34 88888.00 2008-11-16 15:57:34.909 321 17493.25 103.93 53904.45 88888.00 2008-11-16 15:57:35.409 321 17493.25 103.98 53904.41 88888.00 2008-11-16 15:57:35.909 321 17493.17 103.96 53904.44 88888.00 2008-11-16 15:57:36.409 321 17493.27 103.89 53904.39 88888.00 2008-11-16 15:57:36.909 321 17493.24 103.87 53904.37 88888.00 2008-11-16 15:57:37.409 321 17493.26 103.82 53904.30 88888.00 2008-11-16 15:57:37.909 321 17493.27 103.75 53904.34 88888.00 2008-11-16 15:57:38.409 321 17493.23 103.78 53904.39 88888.00 2008-11-16 15:57:38.909 321 17493.31 103.81 53904.36 88888.00 2008-11-16 15:57:39.409 321 17493.32 103.82 53904.35 88888.00 2008-11-16 15:57:39.909 321 17493.31 103.80 53904.25 88888.00 2008-11-16 15:57:40.409 321 17493.26 103.82 53904.24 88888.00 2008-11-16 15:57:40.909 321 17493.28 103.80 53904.27 88888.00 2008-11-16 15:57:41.409 321 17493.28 103.77 53904.23 88888.00 2008-11-16 15:57:41.909 321 17493.25 103.76 53904.26 88888.00 2008-11-16 15:57:42.409 321 17493.24 103.76 53904.28 88888.00 2008-11-16 15:57:42.909 321 17493.24 103.67 53904.34 88888.00 2008-11-16 15:57:43.409 321 17493.14 103.69 53904.33 88888.00 2008-11-16 15:57:43.909 321 17493.08 103.67 53904.31 88888.00 2008-11-16 15:57:44.409 321 17493.08 103.75 53904.40 88888.00 2008-11-16 15:57:44.909 321 17493.14 103.73 53904.46 88888.00 2008-11-16 15:57:45.409 321 17492.98 103.71 53904.42 88888.00 2008-11-16 15:57:45.909 321 17492.97 103.66 53904.41 88888.00 2008-11-16 15:57:46.409 321 17493.02 103.67 53904.50 88888.00 2008-11-16 15:57:46.909 321 17492.98 103.66 53904.52 88888.00 2008-11-16 15:57:47.409 321 17492.94 103.59 53904.56 88888.00 2008-11-16 15:57:47.909 321 17493.00 103.61 53904.45 88888.00 2008-11-16 15:57:48.409 321 17493.05 103.63 53904.42 88888.00 2008-11-16 15:57:48.909 321 17492.96 103.66 53904.48 88888.00 2008-11-16 15:57:49.409 321 17492.88 103.66 53904.50 88888.00 2008-11-16 15:57:49.909 321 17492.85 103.61 53904.47 88888.00 2008-11-16 15:57:50.409 321 17492.78 103.61 53904.47 88888.00 2008-11-16 15:57:50.909 321 17492.84 103.58 53904.40 88888.00 2008-11-16 15:57:51.409 321 17492.74 103.54 53904.45 88888.00 2008-11-16 15:57:51.909 321 17492.70 103.47 53904.47 88888.00 2008-11-16 15:57:52.409 321 17492.76 103.46 53904.45 88888.00 2008-11-16 15:57:52.909 321 17492.70 103.48 53904.39 88888.00 2008-11-16 15:57:53.409 321 17492.64 103.49 53904.35 88888.00 2008-11-16 15:57:53.909 321 17492.63 103.43 53904.37 88888.00 2008-11-16 15:57:54.409 321 17492.65 103.42 53904.46 88888.00 2008-11-16 15:57:54.909 321 17492.57 103.40 53904.44 88888.00 2008-11-16 15:57:55.409 321 17492.56 103.39 53904.45 88888.00 2008-11-16 15:57:55.909 321 17492.60 103.39 53904.41 88888.00 2008-11-16 15:57:56.409 321 17492.68 103.34 53904.47 88888.00 2008-11-16 15:57:56.909 321 17492.75 103.29 53904.49 88888.00 2008-11-16 15:57:57.409 321 17492.68 103.30 53904.56 88888.00 2008-11-16 15:57:57.909 321 17492.61 103.31 53904.68 88888.00 2008-11-16 15:57:58.409 321 17492.63 103.26 53904.61 88888.00 2008-11-16 15:57:58.909 321 17492.67 103.23 53904.58 88888.00 2008-11-16 15:57:59.409 321 17492.66 103.14 53904.46 88888.00 2008-11-16 15:57:59.909 321 17492.72 103.14 53904.45 88888.00 2008-11-16 15:58:00.409 321 17492.66 103.17 53904.47 88888.00 2008-11-16 15:58:00.909 321 17492.61 103.10 53904.52 88888.00 2008-11-16 15:58:01.409 321 17492.54 103.10 53904.53 88888.00 2008-11-16 15:58:01.909 321 17492.46 103.08 53904.63 88888.00 2008-11-16 15:58:02.409 321 17492.46 103.04 53904.61 88888.00 2008-11-16 15:58:02.909 321 17492.49 102.98 53904.58 88888.00 2008-11-16 15:58:03.409 321 17492.57 102.94 53904.52 88888.00 2008-11-16 15:58:03.909 321 17492.64 102.93 53904.56 88888.00 2008-11-16 15:58:04.409 321 17492.60 102.94 53904.60 88888.00 2008-11-16 15:58:04.909 321 17492.55 102.92 53904.67 88888.00 2008-11-16 15:58:05.409 321 17492.58 102.84 53904.61 88888.00 2008-11-16 15:58:05.909 321 17492.55 102.88 53904.52 88888.00 2008-11-16 15:58:06.409 321 17492.51 103.00 53904.60 88888.00 2008-11-16 15:58:06.909 321 17492.56 103.01 53904.63 88888.00 2008-11-16 15:58:07.409 321 17492.55 102.88 53904.58 88888.00 2008-11-16 15:58:07.909 321 17492.53 102.93 53904.57 88888.00 2008-11-16 15:58:08.409 321 17492.51 102.91 53904.61 88888.00 2008-11-16 15:58:08.909 321 17492.41 102.90 53904.66 88888.00 2008-11-16 15:58:09.409 321 17492.43 102.90 53904.67 88888.00 2008-11-16 15:58:09.909 321 17492.47 102.92 53904.63 88888.00 2008-11-16 15:58:10.409 321 17492.44 102.91 53904.64 88888.00 2008-11-16 15:58:10.909 321 17492.46 102.88 53904.66 88888.00 2008-11-16 15:58:11.409 321 17492.45 102.87 53904.63 88888.00 2008-11-16 15:58:11.909 321 17492.44 102.91 53904.71 88888.00 2008-11-16 15:58:12.409 321 17492.47 102.84 53904.77 88888.00 2008-11-16 15:58:12.909 321 17492.47 102.83 53904.63 88888.00 2008-11-16 15:58:13.409 321 17492.49 102.84 53904.67 88888.00 2008-11-16 15:58:13.909 321 17492.52 102.84 53904.75 88888.00 2008-11-16 15:58:14.409 321 17492.45 102.85 53904.73 88888.00 2008-11-16 15:58:14.909 321 17492.39 102.88 53904.72 88888.00 2008-11-16 15:58:15.409 321 17492.40 102.85 53904.69 88888.00 2008-11-16 15:58:15.909 321 17492.40 102.88 53904.63 88888.00 2008-11-16 15:58:16.409 321 17492.37 102.88 53904.58 88888.00 2008-11-16 15:58:16.909 321 17492.46 102.93 53904.58 88888.00 2008-11-16 15:58:17.409 321 17492.43 102.94 53904.58 88888.00 2008-11-16 15:58:17.909 321 17492.40 102.95 53904.61 88888.00 2008-11-16 15:58:18.409 321 17492.39 102.98 53904.63 88888.00 2008-11-16 15:58:18.909 321 17492.33 103.01 53904.57 88888.00 2008-11-16 15:58:19.406 321 17492.33 103.09 53904.60 88888.00 2008-11-16 15:58:19.906 321 17492.37 103.08 53904.66 88888.00 2008-11-16 15:58:20.406 321 17492.34 103.11 53904.63 88888.00 2008-11-16 15:58:20.906 321 17492.27 103.21 53904.69 88888.00 2008-11-16 15:58:21.406 321 17492.22 103.17 53904.62 88888.00 2008-11-16 15:58:21.906 321 17492.17 103.18 53904.59 88888.00 2008-11-16 15:58:22.406 321 17492.20 103.20 53904.50 88888.00 2008-11-16 15:58:22.906 321 17492.22 103.23 53904.50 88888.00 2008-11-16 15:58:23.406 321 17492.10 103.26 53904.56 88888.00 2008-11-16 15:58:23.906 321 17492.11 103.28 53904.56 88888.00 2008-11-16 15:58:24.406 321 17492.12 103.33 53904.62 88888.00 2008-11-16 15:58:24.906 321 17491.96 103.36 53904.51 88888.00 2008-11-16 15:58:25.406 321 17492.00 103.34 53904.50 88888.00 2008-11-16 15:58:25.906 321 17492.00 103.31 53904.51 88888.00 2008-11-16 15:58:26.406 321 17492.01 103.29 53904.51 88888.00 2008-11-16 15:58:26.906 321 17492.00 103.33 53904.55 88888.00 2008-11-16 15:58:27.406 321 17492.06 103.43 53904.53 88888.00 2008-11-16 15:58:27.906 321 17491.99 103.46 53904.46 88888.00 2008-11-16 15:58:28.406 321 17492.00 103.48 53904.47 88888.00 2008-11-16 15:58:28.906 321 17491.98 103.50 53904.50 88888.00 2008-11-16 15:58:29.406 321 17491.96 103.48 53904.52 88888.00 2008-11-16 15:58:29.906 321 17491.95 103.49 53904.47 88888.00 2008-11-16 15:58:30.406 321 17491.90 103.50 53904.48 88888.00 2008-11-16 15:58:30.906 321 17491.86 103.50 53904.44 88888.00 2008-11-16 15:58:31.406 321 17491.80 103.54 53904.49 88888.00 2008-11-16 15:58:31.906 321 17491.70 103.59 53904.46 88888.00 2008-11-16 15:58:32.406 321 17491.78 103.61 53904.49 88888.00 2008-11-16 15:58:32.906 321 17491.74 103.58 53904.58 88888.00 2008-11-16 15:58:33.406 321 17491.66 103.61 53904.70 88888.00 2008-11-16 15:58:33.906 321 17491.72 103.61 53904.67 88888.00 2008-11-16 15:58:34.406 321 17491.75 103.65 53904.52 88888.00 2008-11-16 15:58:34.906 321 17491.73 103.67 53904.55 88888.00 2008-11-16 15:58:35.406 321 17491.79 103.77 53904.52 88888.00 2008-11-16 15:58:35.906 321 17491.81 103.82 53904.52 88888.00 2008-11-16 15:58:36.406 321 17491.79 103.83 53904.50 88888.00 2008-11-16 15:58:36.906 321 17491.78 103.87 53904.53 88888.00 2008-11-16 15:58:37.406 321 17491.72 103.87 53904.56 88888.00 2008-11-16 15:58:37.906 321 17491.76 103.83 53904.55 88888.00 2008-11-16 15:58:38.406 321 17491.82 103.79 53904.56 88888.00 2008-11-16 15:58:38.906 321 17491.83 103.92 53904.61 88888.00 2008-11-16 15:58:39.406 321 17491.81 103.97 53904.68 88888.00 2008-11-16 15:58:39.906 321 17491.83 103.92 53904.64 88888.00 2008-11-16 15:58:40.406 321 17491.78 103.95 53904.60 88888.00 2008-11-16 15:58:40.906 321 17491.69 103.96 53904.41 88888.00 2008-11-16 15:58:41.406 321 17491.64 104.02 53904.52 88888.00 2008-11-16 15:58:41.906 321 17491.62 104.02 53904.58 88888.00 2008-11-16 15:58:42.406 321 17491.72 104.06 53904.55 88888.00 2008-11-16 15:58:42.906 321 17491.66 104.07 53904.62 88888.00 2008-11-16 15:58:43.406 321 17491.65 104.06 53904.74 88888.00 2008-11-16 15:58:43.906 321 17491.78 104.11 53904.61 88888.00 2008-11-16 15:58:44.406 321 17491.72 104.10 53904.56 88888.00 2008-11-16 15:58:44.906 321 17491.70 104.07 53904.56 88888.00 2008-11-16 15:58:45.406 321 17491.64 104.06 53904.57 88888.00 2008-11-16 15:58:45.906 321 17491.60 104.05 53904.61 88888.00 2008-11-16 15:58:46.406 321 17491.54 104.11 53904.53 88888.00 2008-11-16 15:58:46.906 321 17491.60 104.11 53904.55 88888.00 2008-11-16 15:58:47.406 321 17491.68 104.17 53904.52 88888.00 2008-11-16 15:58:47.906 321 17491.71 104.18 53904.58 88888.00 2008-11-16 15:58:48.406 321 17491.75 104.18 53904.57 88888.00 2008-11-16 15:58:48.906 321 17491.73 104.17 53904.56 88888.00 2008-11-16 15:58:49.406 321 17491.73 104.24 53904.56 88888.00 2008-11-16 15:58:49.906 321 17491.71 104.28 53904.55 88888.00 2008-11-16 15:58:50.406 321 17491.59 104.30 53904.53 88888.00 2008-11-16 15:58:50.906 321 17491.66 104.32 53904.61 88888.00 2008-11-16 15:58:51.406 321 17491.70 104.31 53904.58 88888.00 2008-11-16 15:58:51.906 321 17491.68 104.36 53904.57 88888.00 2008-11-16 15:58:52.406 321 17491.74 104.35 53904.52 88888.00 2008-11-16 15:58:52.906 321 17491.69 104.32 53904.61 88888.00 2008-11-16 15:58:53.406 321 17491.66 104.35 53904.66 88888.00 2008-11-16 15:58:53.906 321 17491.64 104.38 53904.63 88888.00 2008-11-16 15:58:54.406 321 17491.61 104.40 53904.51 88888.00 2008-11-16 15:58:54.906 321 17491.61 104.36 53904.44 88888.00 2008-11-16 15:58:55.406 321 17491.56 104.38 53904.55 88888.00 2008-11-16 15:58:55.906 321 17491.64 104.40 53904.55 88888.00 2008-11-16 15:58:56.406 321 17491.68 104.38 53904.47 88888.00 2008-11-16 15:58:56.906 321 17491.73 104.36 53904.45 88888.00 2008-11-16 15:58:57.406 321 17491.72 104.46 53904.38 88888.00 2008-11-16 15:58:57.906 321 17491.71 104.46 53904.42 88888.00 2008-11-16 15:58:58.406 321 17491.69 104.44 53904.49 88888.00 2008-11-16 15:58:58.906 321 17491.72 104.50 53904.52 88888.00 2008-11-16 15:58:59.406 321 17491.76 104.56 53904.50 88888.00 2008-11-16 15:58:59.906 321 17491.72 104.56 53904.50 88888.00 2008-11-16 15:59:00.406 321 17491.66 104.61 53904.50 88888.00 2008-11-16 15:59:00.906 321 17491.64 104.68 53904.59 88888.00 2008-11-16 15:59:01.406 321 17491.65 104.68 53904.55 88888.00 2008-11-16 15:59:01.906 321 17491.69 104.68 53904.57 88888.00 2008-11-16 15:59:02.406 321 17491.66 104.67 53904.59 88888.00 2008-11-16 15:59:02.906 321 17491.68 104.64 53904.62 88888.00 2008-11-16 15:59:03.406 321 17491.73 104.68 53904.64 88888.00 2008-11-16 15:59:03.906 321 17491.71 104.70 53904.68 88888.00 2008-11-16 15:59:04.406 321 17491.66 104.74 53904.66 88888.00 2008-11-16 15:59:04.906 321 17491.70 104.67 53904.55 88888.00 2008-11-16 15:59:05.406 321 17491.68 104.67 53904.47 88888.00 2008-11-16 15:59:05.906 321 17491.71 104.74 53904.48 88888.00 2008-11-16 15:59:06.406 321 17491.79 104.76 53904.42 88888.00 2008-11-16 15:59:06.906 321 17491.75 104.75 53904.51 88888.00 2008-11-16 15:59:07.406 321 17491.71 104.83 53904.46 88888.00 2008-11-16 15:59:07.906 321 17491.73 104.83 53904.46 88888.00 2008-11-16 15:59:08.406 321 17491.72 104.80 53904.47 88888.00 2008-11-16 15:59:08.906 321 17491.75 104.87 53904.46 88888.00 2008-11-16 15:59:09.406 321 17491.80 104.90 53904.51 88888.00 2008-11-16 15:59:09.906 321 17491.81 104.98 53904.56 88888.00 2008-11-16 15:59:10.406 321 17491.84 104.94 53904.48 88888.00 2008-11-16 15:59:10.906 321 17491.86 104.93 53904.45 88888.00 2008-11-16 15:59:11.406 321 17491.85 104.90 53904.46 88888.00 2008-11-16 15:59:11.906 321 17491.81 104.92 53904.46 88888.00 2008-11-16 15:59:12.406 321 17491.73 104.94 53904.46 88888.00 2008-11-16 15:59:12.906 321 17491.63 104.93 53904.42 88888.00 2008-11-16 15:59:13.406 321 17491.73 104.98 53904.39 88888.00 2008-11-16 15:59:13.906 321 17491.74 105.07 53904.40 88888.00 2008-11-16 15:59:14.406 321 17491.65 105.00 53904.47 88888.00 2008-11-16 15:59:14.906 321 17491.69 105.00 53904.46 88888.00 2008-11-16 15:59:15.406 321 17491.70 105.02 53904.46 88888.00 2008-11-16 15:59:15.906 321 17491.71 104.99 53904.44 88888.00 2008-11-16 15:59:16.406 321 17491.71 104.92 53904.40 88888.00 2008-11-16 15:59:16.906 321 17491.71 104.93 53904.50 88888.00 2008-11-16 15:59:17.406 321 17491.55 104.98 53904.46 88888.00 2008-11-16 15:59:17.906 321 17491.51 104.94 53904.45 88888.00 2008-11-16 15:59:18.406 321 17491.53 104.98 53904.46 88888.00 2008-11-16 15:59:18.906 321 17491.51 105.00 53904.45 88888.00 2008-11-16 15:59:19.406 321 17491.60 105.00 53904.57 88888.00 2008-11-16 15:59:19.906 321 17491.61 104.95 53904.60 88888.00 2008-11-16 15:59:20.406 321 17491.65 104.98 53904.62 88888.00 2008-11-16 15:59:20.906 321 17491.59 104.99 53904.58 88888.00 2008-11-16 15:59:21.406 321 17491.59 105.05 53904.57 88888.00 2008-11-16 15:59:21.906 321 17491.58 105.04 53904.58 88888.00 2008-11-16 15:59:22.406 321 17491.52 104.93 53904.58 88888.00 2008-11-16 15:59:22.906 321 17491.50 104.93 53904.55 88888.00 2008-11-16 15:59:23.406 321 17491.52 104.92 53904.50 88888.00 2008-11-16 15:59:23.906 321 17491.51 104.96 53904.55 88888.00 2008-11-16 15:59:24.406 321 17491.43 104.88 53904.62 88888.00 2008-11-16 15:59:24.906 321 17491.44 104.84 53904.60 88888.00 2008-11-16 15:59:25.406 321 17491.50 104.89 53904.59 88888.00 2008-11-16 15:59:25.906 321 17491.50 104.92 53904.62 88888.00 2008-11-16 15:59:26.406 321 17491.45 104.90 53904.70 88888.00 2008-11-16 15:59:26.906 321 17491.48 104.87 53904.73 88888.00 2008-11-16 15:59:27.406 321 17491.59 104.86 53904.67 88888.00 2008-11-16 15:59:27.906 321 17491.61 104.86 53904.71 88888.00 2008-11-16 15:59:28.406 321 17491.55 104.89 53904.75 88888.00 2008-11-16 15:59:28.906 321 17491.58 104.89 53904.85 88888.00 2008-11-16 15:59:29.406 321 17491.47 104.86 53904.80 88888.00 2008-11-16 15:59:29.906 321 17491.45 104.89 53904.75 88888.00 2008-11-16 15:59:30.406 321 17491.53 104.88 53904.84 88888.00 2008-11-16 15:59:30.906 321 17491.44 104.94 53904.80 88888.00 2008-11-16 15:59:31.406 321 17491.40 105.00 53904.69 88888.00 2008-11-16 15:59:31.906 321 17491.38 105.03 53904.61 88888.00 2008-11-16 15:59:32.406 321 17491.31 104.99 53904.64 88888.00 2008-11-16 15:59:32.906 321 17491.22 104.97 53904.72 88888.00 2008-11-16 15:59:33.406 321 17491.25 104.93 53904.67 88888.00 2008-11-16 15:59:33.906 321 17491.31 104.99 53904.62 88888.00 2008-11-16 15:59:34.406 321 17491.39 104.99 53904.66 88888.00 2008-11-16 15:59:34.906 321 17491.42 104.96 53904.58 88888.00 2008-11-16 15:59:35.406 321 17491.41 104.99 53904.61 88888.00 2008-11-16 15:59:35.906 321 17491.40 105.02 53904.62 88888.00 2008-11-16 15:59:36.406 321 17491.34 104.96 53904.59 88888.00 2008-11-16 15:59:36.906 321 17491.31 104.90 53904.52 88888.00 2008-11-16 15:59:37.406 321 17491.30 104.86 53904.61 88888.00 2008-11-16 15:59:37.906 321 17491.24 104.90 53904.67 88888.00 2008-11-16 15:59:38.406 321 17491.28 104.96 53904.70 88888.00 2008-11-16 15:59:38.906 321 17491.24 105.04 53904.69 88888.00 2008-11-16 15:59:39.406 321 17491.21 105.00 53904.59 88888.00 2008-11-16 15:59:39.906 321 17491.24 104.97 53904.47 88888.00 2008-11-16 15:59:40.406 321 17491.23 104.93 53904.56 88888.00 2008-11-16 15:59:40.906 321 17491.21 104.95 53904.59 88888.00 2008-11-16 15:59:41.406 321 17491.20 104.93 53904.52 88888.00 2008-11-16 15:59:41.906 321 17491.23 104.98 53904.52 88888.00 2008-11-16 15:59:42.406 321 17491.17 105.00 53904.63 88888.00 2008-11-16 15:59:42.906 321 17491.14 104.98 53904.71 88888.00 2008-11-16 15:59:43.406 321 17491.18 104.88 53904.72 88888.00 2008-11-16 15:59:43.906 321 17491.23 104.87 53904.71 88888.00 2008-11-16 15:59:44.406 321 17491.17 104.90 53904.71 88888.00 2008-11-16 15:59:44.906 321 17491.07 104.90 53904.67 88888.00 2008-11-16 15:59:45.406 321 17491.01 104.85 53904.60 88888.00 2008-11-16 15:59:45.906 321 17491.05 104.87 53904.64 88888.00 2008-11-16 15:59:46.406 321 17491.07 104.88 53904.78 88888.00 2008-11-16 15:59:46.906 321 17491.12 104.85 53904.80 88888.00 2008-11-16 15:59:47.406 321 17491.10 104.83 53904.81 88888.00 2008-11-16 15:59:47.906 321 17491.08 104.87 53904.67 88888.00 2008-11-16 15:59:48.406 321 17491.08 104.85 53904.70 88888.00 2008-11-16 15:59:48.906 321 17491.03 104.85 53904.72 88888.00 2008-11-16 15:59:49.406 321 17491.01 104.85 53904.69 88888.00 2008-11-16 15:59:49.906 321 17490.99 104.82 53904.63 88888.00 2008-11-16 15:59:50.406 321 17490.94 104.74 53904.71 88888.00 2008-11-16 15:59:50.906 321 17491.00 104.79 53904.72 88888.00 2008-11-16 15:59:51.406 321 17491.07 104.83 53904.70 88888.00 2008-11-16 15:59:51.906 321 17491.05 104.80 53904.70 88888.00 2008-11-16 15:59:52.406 321 17491.04 104.83 53904.69 88888.00 2008-11-16 15:59:52.906 321 17491.10 104.76 53904.67 88888.00 2008-11-16 15:59:53.406 321 17491.12 104.77 53904.63 88888.00 2008-11-16 15:59:53.906 321 17491.14 104.73 53904.66 88888.00 2008-11-16 15:59:54.406 321 17491.10 104.70 53904.70 88888.00 2008-11-16 15:59:54.906 321 17491.14 104.73 53904.73 88888.00 2008-11-16 15:59:55.406 321 17491.01 104.66 53904.66 88888.00 2008-11-16 15:59:55.906 321 17490.96 104.68 53904.62 88888.00 2008-11-16 15:59:56.406 321 17490.99 104.76 53904.69 88888.00 2008-11-16 15:59:56.906 321 17491.03 104.70 53904.64 88888.00 2008-11-16 15:59:57.406 321 17491.03 104.61 53904.64 88888.00 2008-11-16 15:59:57.906 321 17490.94 104.60 53904.60 88888.00 2008-11-16 15:59:58.406 321 17490.98 104.60 53904.66 88888.00 2008-11-16 15:59:58.906 321 17490.93 104.63 53904.64 88888.00 2008-11-16 15:59:59.406 321 17490.98 104.56 53904.67 88888.00 2008-11-16 15:59:59.906 321 17491.01 104.57 53904.67 88888.00 2008-11-16 16:00:00.406 321 17490.94 104.57 53904.56 88888.00 2008-11-16 16:00:00.906 321 17490.97 104.57 53904.53 88888.00 2008-11-16 16:00:01.406 321 17491.01 104.53 53904.57 88888.00 2008-11-16 16:00:01.906 321 17491.07 104.53 53904.53 88888.00 2008-11-16 16:00:02.406 321 17491.08 104.59 53904.55 88888.00 2008-11-16 16:00:02.906 321 17491.07 104.56 53904.53 88888.00 2008-11-16 16:00:03.406 321 17490.99 104.51 53904.60 88888.00 2008-11-16 16:00:03.906 321 17491.00 104.56 53904.66 88888.00 2008-11-16 16:00:04.406 321 17490.98 104.64 53904.68 88888.00 2008-11-16 16:00:04.906 321 17490.99 104.56 53904.64 88888.00 2008-11-16 16:00:05.406 321 17490.94 104.54 53904.63 88888.00 2008-11-16 16:00:05.906 321 17490.96 104.50 53904.64 88888.00 2008-11-16 16:00:06.406 321 17490.98 104.49 53904.57 88888.00 2008-11-16 16:00:06.906 321 17490.97 104.46 53904.61 88888.00 2008-11-16 16:00:07.406 321 17490.96 104.50 53904.66 88888.00 2008-11-16 16:00:07.906 321 17490.97 104.50 53904.75 88888.00 2008-11-16 16:00:07.406 321 17491.04 104.49 53904.75 88888.00 2008-11-16 16:00:08.906 321 17491.09 104.53 53904.60 88888.00 2008-11-16 16:00:09.406 321 17491.10 104.48 53904.52 88888.00 2008-11-16 16:00:09.906 321 17491.07 104.47 53904.56 88888.00 2008-11-16 16:00:10.406 321 17491.10 104.47 53904.62 88888.00 2008-11-16 16:00:10.906 321 17491.12 104.54 53904.59 88888.00 2008-11-16 16:00:11.406 321 17491.13 104.58 53904.53 88888.00 2008-11-16 16:00:11.906 321 17491.11 104.55 53904.46 88888.00 2008-11-16 16:00:12.406 321 17491.07 104.41 53904.57 88888.00 2008-11-16 16:00:12.906 321 17491.05 104.40 53904.68 88888.00 2008-11-16 16:00:13.406 321 17491.05 104.47 53904.58 88888.00 2008-11-16 16:00:13.906 321 17491.03 104.48 53904.53 88888.00 2008-11-16 16:00:14.406 321 17491.01 104.40 53904.46 88888.00 2008-11-16 16:00:14.906 321 17490.91 104.41 53904.46 88888.00 2008-11-16 16:00:15.406 321 17490.93 104.43 53904.50 88888.00 2008-11-16 16:00:15.906 321 17490.94 104.48 53904.56 88888.00 2008-11-16 16:00:16.406 321 17490.96 104.55 53904.53 88888.00 2008-11-16 16:00:16.906 321 17490.99 104.59 53904.50 88888.00 2008-11-16 16:00:17.406 321 17490.98 104.60 53904.42 88888.00 2008-11-16 16:00:17.906 321 17491.05 104.66 53904.44 88888.00 2008-11-16 16:00:18.406 321 17491.05 104.67 53904.49 88888.00 2008-11-16 16:00:18.906 321 17490.94 104.67 53904.51 88888.00 2008-11-16 16:00:19.406 321 17490.91 104.78 53904.55 88888.00 2008-11-16 16:00:19.906 321 17490.88 104.78 53904.61 88888.00 2008-11-16 16:00:20.406 321 17490.97 104.76 53904.55 88888.00 2008-11-16 16:00:20.906 321 17490.98 104.79 53904.52 88888.00 2008-11-16 16:00:21.406 321 17490.93 104.86 53904.58 88888.00 2008-11-16 16:00:21.906 321 17490.89 104.80 53904.59 88888.00 2008-11-16 16:00:22.406 321 17490.84 104.78 53904.60 88888.00 2008-11-16 16:00:22.906 321 17490.91 104.83 53904.60 88888.00 2008-11-16 16:00:23.406 321 17490.91 104.94 53904.57 88888.00 2008-11-16 16:00:23.906 321 17490.84 105.00 53904.59 88888.00 2008-11-16 16:00:24.406 321 17490.88 105.03 53904.57 88888.00 2008-11-16 16:00:24.906 321 17490.92 104.98 53904.60 88888.00 2008-11-16 16:00:25.406 321 17490.92 104.95 53904.55 88888.00 2008-11-16 16:00:25.906 321 17490.93 104.97 53904.55 88888.00 2008-11-16 16:00:26.406 321 17490.98 104.97 53904.51 88888.00 2008-11-16 16:00:26.906 321 17490.92 104.97 53904.44 88888.00 2008-11-16 16:00:27.406 321 17490.82 104.99 53904.47 88888.00 2008-11-16 16:00:27.906 321 17490.86 105.02 53904.47 88888.00 2008-11-16 16:00:28.406 321 17490.84 104.98 53904.40 88888.00 2008-11-16 16:00:28.906 321 17490.78 104.99 53904.38 88888.00 2008-11-16 16:00:29.406 321 17490.86 104.98 53904.34 88888.00 2008-11-16 16:00:29.906 321 17490.87 104.96 53904.39 88888.00 2008-11-16 16:00:30.406 321 17490.84 104.96 53904.45 88888.00 2008-11-16 16:00:30.906 321 17490.87 104.99 53904.46 88888.00 2008-11-16 16:00:31.406 321 17490.87 104.94 53904.46 88888.00 2008-11-16 16:00:31.906 321 17490.83 104.95 53904.55 88888.00 2008-11-16 16:00:32.406 321 17490.86 104.95 53904.47 88888.00 2008-11-16 16:00:32.906 321 17490.89 104.88 53904.39 88888.00 2008-11-16 16:00:33.406 321 17490.96 104.87 53904.52 88888.00 2008-11-16 16:00:33.906 321 17490.96 104.89 53904.53 88888.00 2008-11-16 16:00:34.406 321 17490.86 104.89 53904.49 88888.00 2008-11-16 16:00:34.906 321 17490.91 104.92 53904.50 88888.00 2008-11-16 16:00:35.406 321 17490.92 104.94 53904.55 88888.00 2008-11-16 16:00:35.906 321 17490.91 104.90 53904.57 88888.00 2008-11-16 16:00:36.406 321 17490.91 104.90 53904.68 88888.00 2008-11-16 16:00:36.906 321 17490.91 104.89 53904.63 88888.00 2008-11-16 16:00:37.406 321 17491.01 104.78 53904.60 88888.00 2008-11-16 16:00:37.906 321 17490.92 104.80 53904.56 88888.00 2008-11-16 16:00:38.406 321 17490.89 104.83 53904.48 88888.00 2008-11-16 16:00:38.906 321 17490.88 104.79 53904.48 88888.00 2008-11-16 16:00:39.406 321 17490.88 104.75 53904.48 88888.00 2008-11-16 16:00:39.906 321 17490.92 104.73 53904.46 88888.00 2008-11-16 16:00:40.406 321 17490.96 104.69 53904.48 88888.00 2008-11-16 16:00:40.906 321 17490.92 104.71 53904.53 88888.00 2008-11-16 16:00:41.406 321 17490.96 104.69 53904.47 88888.00 2008-11-16 16:00:41.906 321 17490.96 104.76 53904.46 88888.00 2008-11-16 16:00:42.406 321 17490.90 104.75 53904.41 88888.00 2008-11-16 16:00:42.906 321 17490.83 104.66 53904.40 88888.00 2008-11-16 16:00:43.406 321 17490.77 104.64 53904.44 88888.00 2008-11-16 16:00:43.906 321 17490.74 104.60 53904.46 88888.00 2008-11-16 16:00:44.406 321 17490.77 104.60 53904.42 88888.00 2008-11-16 16:00:44.906 321 17490.83 104.59 53904.41 88888.00 2008-11-16 16:00:45.406 321 17491.00 104.58 53904.40 88888.00 2008-11-16 16:00:45.906 321 17491.01 104.58 53904.42 88888.00 2008-11-16 16:00:46.406 321 17490.96 104.54 53904.48 88888.00 2008-11-16 16:00:46.906 321 17490.96 104.51 53904.53 88888.00 2008-11-16 16:00:47.406 321 17490.98 104.47 53904.55 88888.00 2008-11-16 16:00:47.906 321 17491.03 104.45 53904.46 88888.00 2008-11-16 16:00:48.406 321 17491.01 104.47 53904.45 88888.00 2008-11-16 16:00:48.906 321 17490.99 104.57 53904.44 88888.00 2008-11-16 16:00:49.406 321 17491.03 104.50 53904.40 88888.00 2008-11-16 16:00:49.906 321 17490.99 104.49 53904.40 88888.00 2008-11-16 16:00:50.406 321 17490.98 104.46 53904.36 88888.00 2008-11-16 16:00:50.906 321 17490.98 104.43 53904.39 88888.00 2008-11-16 16:00:51.406 321 17491.01 104.37 53904.41 88888.00 2008-11-16 16:00:51.906 321 17491.05 104.30 53904.52 88888.00 2008-11-16 16:00:52.406 321 17491.00 104.34 53904.53 88888.00 2008-11-16 16:00:52.906 321 17491.10 104.39 53904.59 88888.00 2008-11-16 16:00:53.406 321 17491.09 104.38 53904.62 88888.00 2008-11-16 16:00:53.906 321 17491.05 104.27 53904.58 88888.00 2008-11-16 16:00:54.406 321 17490.98 104.22 53904.45 88888.00 2008-11-16 16:00:54.906 321 17490.88 104.19 53904.46 88888.00 2008-11-16 16:00:55.406 321 17490.81 104.19 53904.46 88888.00 2008-11-16 16:00:55.906 321 17490.89 104.18 53904.40 88888.00 2008-11-16 16:00:56.406 321 17490.86 104.14 53904.46 88888.00 2008-11-16 16:00:56.906 321 17490.83 104.09 53904.53 88888.00 2008-11-16 16:00:57.406 321 17490.89 104.05 53904.60 88888.00 2008-11-16 16:00:57.906 321 17490.96 104.06 53904.58 88888.00 2008-11-16 16:00:58.406 321 17490.92 104.05 53904.51 88888.00 2008-11-16 16:00:58.906 321 17490.90 104.04 53904.60 88888.00 2008-11-16 16:00:59.406 321 17490.93 103.96 53904.60 88888.00 2008-11-16 16:00:59.906 321 17490.96 103.95 53904.51 88888.00 2008-11-16 16:01:00.406 321 17490.99 103.98 53904.44 88888.00 2008-11-16 16:01:00.906 321 17491.07 104.01 53904.42 88888.00 2008-11-16 16:01:01.406 321 17491.00 104.00 53904.51 88888.00 2008-11-16 16:01:01.906 321 17490.98 103.93 53904.62 88888.00 2008-11-16 16:01:02.406 321 17491.00 103.93 53904.57 88888.00 2008-11-16 16:01:02.906 321 17490.98 103.95 53904.49 88888.00 2008-11-16 16:01:03.406 321 17491.00 103.91 53904.46 88888.00 2008-11-16 16:01:03.906 321 17490.98 103.93 53904.44 88888.00 2008-11-16 16:01:04.406 321 17490.91 103.93 53904.49 88888.00 2008-11-16 16:01:04.906 321 17490.98 103.93 53904.57 88888.00 2008-11-16 16:01:05.406 321 17490.92 103.98 53904.53 88888.00 2008-11-16 16:01:05.906 321 17490.92 103.98 53904.48 88888.00 2008-11-16 16:01:06.406 321 17490.89 103.95 53904.52 88888.00 2008-11-16 16:01:06.906 321 17490.92 103.87 53904.53 88888.00 2008-11-16 16:01:07.406 321 17490.94 103.88 53904.50 88888.00 2008-11-16 16:01:07.906 321 17490.91 103.81 53904.60 88888.00 2008-11-16 16:01:08.406 321 17490.98 103.81 53904.66 88888.00 2008-11-16 16:01:08.906 321 17491.00 103.75 53904.63 88888.00 2008-11-16 16:01:09.406 321 17490.92 103.70 53904.61 88888.00 2008-11-16 16:01:09.906 321 17490.96 103.63 53904.55 88888.00 2008-11-16 16:01:10.406 321 17490.97 103.54 53904.40 88888.00 2008-11-16 16:01:10.906 321 17491.12 103.53 53904.38 88888.00 2008-11-16 16:01:11.406 321 17490.98 103.49 53904.50 88888.00 2008-11-16 16:01:11.906 321 17490.96 103.48 53904.56 88888.00 2008-11-16 16:01:12.406 321 17491.00 103.54 53904.48 88888.00 2008-11-16 16:01:12.906 321 17490.96 103.52 53904.49 88888.00 2008-11-16 16:01:13.403 321 17490.99 103.50 53904.37 88888.00 2008-11-16 16:01:13.903 321 17490.96 103.58 53904.41 88888.00 2008-11-16 16:01:14.403 321 17490.93 103.57 53904.55 88888.00 2008-11-16 16:01:14.903 321 17490.93 103.57 53904.51 88888.00 2008-11-16 16:01:15.403 321 17490.97 103.62 53904.46 88888.00 2008-11-16 16:01:15.903 321 17490.94 103.66 53904.46 88888.00 2008-11-16 16:01:16.403 321 17491.03 103.67 53904.51 88888.00 2008-11-16 16:01:16.903 321 17491.05 103.68 53904.51 88888.00 2008-11-16 16:01:17.403 321 17491.07 103.66 53904.50 88888.00 2008-11-16 16:01:17.903 321 17490.97 103.70 53904.50 88888.00 2008-11-16 16:01:18.403 321 17490.96 103.71 53904.44 88888.00 2008-11-16 16:01:18.903 321 17491.04 103.65 53904.57 88888.00 2008-11-16 16:01:19.403 321 17491.11 103.66 53904.55 88888.00 2008-11-16 16:01:19.903 321 17491.12 103.65 53904.51 88888.00 2008-11-16 16:01:20.403 321 17491.10 103.67 53904.50 88888.00 2008-11-16 16:01:20.903 321 17491.13 103.63 53904.44 88888.00 2008-11-16 16:01:21.403 321 17491.04 103.60 53904.47 88888.00 2008-11-16 16:01:21.903 321 17491.09 103.61 53904.41 88888.00 2008-11-16 16:01:22.403 321 17491.08 103.68 53904.44 88888.00 2008-11-16 16:01:22.903 321 17490.99 103.68 53904.49 88888.00 2008-11-16 16:01:23.403 321 17491.04 103.60 53904.50 88888.00 2008-11-16 16:01:23.903 321 17491.08 103.58 53904.49 88888.00 2008-11-16 16:01:24.403 321 17491.02 103.61 53904.47 88888.00 2008-11-16 16:01:24.903 321 17491.08 103.54 53904.45 88888.00 2008-11-16 16:01:25.403 321 17491.09 103.51 53904.42 88888.00 2008-11-16 16:01:25.903 321 17491.08 103.51 53904.38 88888.00 2008-11-16 16:01:26.403 321 17491.03 103.50 53904.45 88888.00 2008-11-16 16:01:26.903 321 17491.10 103.54 53904.48 88888.00 2008-11-16 16:01:27.403 321 17491.08 103.46 53904.42 88888.00 2008-11-16 16:01:27.903 321 17491.00 103.43 53904.44 88888.00 2008-11-16 16:01:28.403 321 17490.99 103.40 53904.49 88888.00 2008-11-16 16:01:28.903 321 17491.01 103.31 53904.51 88888.00 2008-11-16 16:01:29.403 321 17491.13 103.21 53904.58 88888.00 2008-11-16 16:01:29.903 321 17491.09 103.20 53904.47 88888.00 2008-11-16 16:01:30.403 321 17491.05 103.14 53904.37 88888.00 2008-11-16 16:01:30.903 321 17491.08 103.17 53904.41 88888.00 2008-11-16 16:01:31.403 321 17491.07 103.13 53904.41 88888.00 2008-11-16 16:01:31.903 321 17491.10 103.20 53904.37 88888.00 2008-11-16 16:01:32.403 321 17491.09 103.18 53904.31 88888.00 2008-11-16 16:01:32.903 321 17491.13 103.13 53904.31 88888.00 2008-11-16 16:01:33.403 321 17491.19 103.12 53904.38 88888.00 2008-11-16 16:01:33.903 321 17491.21 103.12 53904.30 88888.00 2008-11-16 16:01:34.403 321 17491.27 103.14 53904.38 88888.00 2008-11-16 16:01:34.903 321 17491.30 103.21 53904.41 88888.00 2008-11-16 16:01:35.403 321 17491.29 103.19 53904.42 88888.00 2008-11-16 16:01:35.903 321 17491.23 103.17 53904.35 88888.00 2008-11-16 16:01:36.403 321 17491.27 103.11 53904.26 88888.00 2008-11-16 16:01:36.903 321 17491.31 103.13 53904.23 88888.00 2008-11-16 16:01:37.403 321 17491.30 103.15 53904.21 88888.00 2008-11-16 16:01:37.903 321 17491.21 103.21 53904.23 88888.00 2008-11-16 16:01:38.403 321 17491.17 103.23 53904.21 88888.00 2008-11-16 16:01:38.903 321 17491.29 103.21 53904.18 88888.00 2008-11-16 16:01:39.403 321 17491.43 103.26 53904.19 88888.00 2008-11-16 16:01:39.903 321 17491.40 103.24 53904.22 88888.00 2008-11-16 16:01:40.403 321 17491.42 103.18 53904.31 88888.00 2008-11-16 16:01:40.903 321 17491.39 103.28 53904.34 88888.00 2008-11-16 16:01:41.403 321 17491.40 103.29 53904.36 88888.00 2008-11-16 16:01:41.903 321 17491.32 103.33 53904.34 88888.00 2008-11-16 16:01:42.403 321 17491.38 103.39 53904.34 88888.00 2008-11-16 16:01:42.903 321 17491.50 103.36 53904.31 88888.00 2008-11-16 16:01:43.403 321 17491.40 103.38 53904.31 88888.00 2008-11-16 16:01:43.903 321 17491.34 103.33 53904.36 88888.00 2008-11-16 16:01:44.403 321 17491.39 103.37 53904.42 88888.00 2008-11-16 16:01:44.903 321 17491.49 103.44 53904.37 88888.00 2008-11-16 16:01:45.403 321 17491.50 103.40 53904.38 88888.00 2008-11-16 16:01:45.903 321 17491.50 103.40 53904.41 88888.00 2008-11-16 16:01:46.403 321 17491.49 103.42 53904.31 88888.00 2008-11-16 16:01:46.903 321 17491.42 103.50 53904.34 88888.00 2008-11-16 16:01:47.403 321 17491.30 103.48 53904.36 88888.00 2008-11-16 16:01:47.903 321 17491.28 103.49 53904.28 88888.00 2008-11-16 16:01:48.403 321 17491.32 103.53 53904.26 88888.00 2008-11-16 16:01:48.903 321 17491.31 103.63 53904.25 88888.00 2008-11-16 16:01:49.403 321 17491.37 103.61 53904.18 88888.00 2008-11-16 16:01:49.903 321 17491.34 103.65 53904.17 88888.00 2008-11-16 16:01:50.403 321 17491.33 103.70 53904.17 88888.00 2008-11-16 16:01:50.903 321 17491.40 103.66 53904.19 88888.00 2008-11-16 16:01:51.403 321 17491.35 103.62 53904.27 88888.00 2008-11-16 16:01:51.903 321 17491.24 103.68 53904.25 88888.00 2008-11-16 16:01:52.403 321 17491.19 103.78 53904.07 88888.00 2008-11-16 16:01:52.903 321 17491.34 103.76 53904.07 88888.00 2008-11-16 16:01:53.403 321 17491.42 103.75 53904.24 88888.00 2008-11-16 16:01:53.903 321 17491.45 103.76 53904.27 88888.00 2008-11-16 16:01:54.403 321 17491.48 103.77 53904.31 88888.00 2008-11-16 16:01:54.903 321 17491.43 103.76 53904.30 88888.00 2008-11-16 16:01:55.403 321 17491.40 103.75 53904.26 88888.00 2008-11-16 16:01:55.903 321 17491.40 103.77 53904.26 88888.00 2008-11-16 16:01:56.403 321 17491.41 103.75 53904.19 88888.00 2008-11-16 16:01:56.903 321 17491.48 103.70 53904.15 88888.00 2008-11-16 16:01:57.403 321 17491.58 103.72 53904.26 88888.00 2008-11-16 16:01:57.903 321 17491.58 103.77 53904.26 88888.00 2008-11-16 16:01:58.403 321 17491.56 103.82 53904.29 88888.00 2008-11-16 16:01:58.903 321 17491.59 103.93 53904.29 88888.00 2008-11-16 16:01:59.403 321 17491.52 103.93 53904.34 88888.00 2008-11-16 16:01:59.903 321 17491.56 103.82 53904.22 88888.00 2008-11-16 16:02:00.403 321 17491.59 103.79 53904.24 88888.00 2008-11-16 16:02:00.903 321 17491.68 103.85 53904.25 88888.00 2008-11-16 16:02:01.403 321 17491.62 103.86 53904.24 88888.00 2008-11-16 16:02:01.903 321 17491.60 103.88 53904.19 88888.00 2008-11-16 16:02:02.403 321 17491.48 103.82 53904.18 88888.00 2008-11-16 16:02:02.903 321 17491.39 103.70 53904.24 88888.00 2008-11-16 16:02:03.403 321 17491.34 103.78 53904.19 88888.00 2008-11-16 16:02:03.903 321 17491.40 103.77 53904.16 88888.00 2008-11-16 16:02:04.403 321 17491.50 103.70 53904.21 88888.00 2008-11-16 16:02:04.903 321 17491.51 103.69 53904.23 88888.00 2008-11-16 16:02:05.403 321 17491.55 103.76 53904.14 88888.00 2008-11-16 16:02:05.903 321 17491.58 103.66 53904.19 88888.00 2008-11-16 16:02:06.403 321 17491.60 103.67 53904.26 88888.00 2008-11-16 16:02:06.903 321 17491.63 103.67 53904.27 88888.00 2008-11-16 16:02:07.403 321 17491.65 103.63 53904.34 88888.00 2008-11-16 16:02:07.903 321 17491.64 103.68 53904.30 88888.00 2008-11-16 16:02:08.403 321 17491.73 103.60 53904.38 88888.00 2008-11-16 16:02:08.903 321 17491.79 103.53 53904.38 88888.00 2008-11-16 16:02:09.403 321 17491.69 103.57 53904.28 88888.00 2008-11-16 16:02:09.903 321 17491.65 103.61 53904.25 88888.00 2008-11-16 16:02:10.403 321 17491.68 103.62 53904.28 88888.00 2008-11-16 16:02:10.903 321 17491.68 103.56 53904.17 88888.00 2008-11-16 16:02:11.403 321 17491.68 103.59 53904.16 88888.00 2008-11-16 16:02:11.903 321 17491.73 103.60 53904.22 88888.00 2008-11-16 16:02:12.403 321 17491.72 103.61 53904.26 88888.00 2008-11-16 16:02:12.903 321 17491.72 103.60 53904.21 88888.00 2008-11-16 16:02:13.403 321 17491.74 103.59 53904.19 88888.00 2008-11-16 16:02:13.903 321 17491.78 103.57 53904.18 88888.00 2008-11-16 16:02:14.403 321 17491.80 103.53 53904.19 88888.00 2008-11-16 16:02:14.903 321 17491.80 103.49 53904.21 88888.00 2008-11-16 16:02:15.403 321 17491.74 103.52 53904.22 88888.00 2008-11-16 16:02:15.903 321 17491.76 103.42 53904.19 88888.00 2008-11-16 16:02:16.403 321 17491.75 103.42 53904.19 88888.00 2008-11-16 16:02:16.903 321 17491.69 103.48 53904.11 88888.00 2008-11-16 16:02:17.403 321 17491.61 103.52 53904.15 88888.00 2008-11-16 16:02:17.903 321 17491.76 103.49 53904.12 88888.00 2008-11-16 16:02:18.403 321 17491.78 103.46 53904.11 88888.00 2008-11-16 16:02:18.903 321 17491.64 103.47 53904.18 88888.00 2008-11-16 16:02:19.403 321 17491.58 103.47 53904.11 88888.00 2008-11-16 16:02:19.903 321 17491.62 103.44 53904.11 88888.00 2008-11-16 16:02:20.403 321 17491.71 103.54 53904.16 88888.00 2008-11-16 16:02:20.903 321 17491.69 103.57 53904.11 88888.00 2008-11-16 16:02:21.403 321 17491.60 103.54 53904.03 88888.00 2008-11-16 16:02:21.903 321 17491.61 103.53 53904.06 88888.00 2008-11-16 16:02:22.403 321 17491.69 103.57 53904.12 88888.00 2008-11-16 16:02:22.903 321 17491.68 103.56 53904.19 88888.00 2008-11-16 16:02:23.403 321 17491.60 103.54 53904.21 88888.00 2008-11-16 16:02:23.903 321 17491.62 103.51 53904.28 88888.00 2008-11-16 16:02:24.403 321 17491.66 103.50 53904.24 88888.00 2008-11-16 16:02:24.903 321 17491.55 103.54 53904.28 88888.00 2008-11-16 16:02:25.403 321 17491.54 103.56 53904.24 88888.00 2008-11-16 16:02:25.903 321 17491.53 103.56 53904.23 88888.00 2008-11-16 16:02:26.403 321 17491.48 103.53 53904.23 88888.00 2008-11-16 16:02:26.903 321 17491.45 103.56 53904.23 88888.00 2008-11-16 16:02:27.403 321 17491.54 103.59 53904.19 88888.00 2008-11-16 16:02:27.903 321 17491.50 103.56 53904.13 88888.00 2008-11-16 16:02:28.403 321 17491.48 103.57 53904.25 88888.00 2008-11-16 16:02:28.903 321 17491.45 103.54 53904.25 88888.00 2008-11-16 16:02:29.403 321 17491.50 103.59 53904.22 88888.00 2008-11-16 16:02:29.903 321 17491.43 103.57 53904.35 88888.00 2008-11-16 16:02:30.403 321 17491.42 103.57 53904.48 88888.00 2008-11-16 16:02:30.903 321 17491.42 103.66 53904.44 88888.00 2008-11-16 16:02:31.403 321 17491.40 103.70 53904.37 88888.00 2008-11-16 16:02:31.903 321 17491.34 103.69 53904.36 88888.00 2008-11-16 16:02:32.403 321 17491.24 103.71 53904.38 88888.00 2008-11-16 16:02:32.903 321 17491.15 103.79 53904.35 88888.00 2008-11-16 16:02:33.403 321 17491.13 103.82 53904.30 88888.00 2008-11-16 16:02:33.903 321 17491.13 103.89 53904.25 88888.00 2008-11-16 16:02:34.403 321 17491.11 103.85 53904.23 88888.00 2008-11-16 16:02:34.903 321 17491.10 103.78 53904.21 88888.00 2008-11-16 16:02:35.403 321 17491.13 103.85 53904.27 88888.00 2008-11-16 16:02:35.903 321 17491.12 103.89 53904.26 88888.00 2008-11-16 16:02:36.403 321 17491.09 103.91 53904.29 88888.00 2008-11-16 16:02:36.903 321 17491.08 103.89 53904.35 88888.00 2008-11-16 16:02:37.403 321 17491.09 103.92 53904.42 88888.00 2008-11-16 16:02:37.903 321 17491.17 103.96 53904.42 88888.00 2008-11-16 16:02:38.403 321 17491.13 103.93 53904.41 88888.00 2008-11-16 16:02:38.903 321 17491.08 103.90 53904.38 88888.00 2008-11-16 16:02:39.403 321 17490.99 103.93 53904.45 88888.00 2008-11-16 16:02:39.903 321 17490.93 103.87 53904.45 88888.00 2008-11-16 16:02:40.403 321 17490.93 103.87 53904.41 88888.00 2008-11-16 16:02:40.903 321 17490.91 103.93 53904.50 88888.00 2008-11-16 16:02:41.403 321 17490.97 103.92 53904.51 88888.00 2008-11-16 16:02:41.903 321 17490.90 103.90 53904.55 88888.00 2008-11-16 16:02:42.403 321 17490.84 103.90 53904.53 88888.00 2008-11-16 16:02:42.903 321 17490.77 103.85 53904.56 88888.00 2008-11-16 16:02:43.403 321 17490.72 103.86 53904.52 88888.00 2008-11-16 16:02:43.903 321 17490.79 103.85 53904.46 88888.00 2008-11-16 16:02:44.403 321 17490.80 103.90 53904.49 88888.00 2008-11-16 16:02:44.903 321 17490.74 103.87 53904.53 88888.00 2008-11-16 16:02:45.403 321 17490.73 103.88 53904.58 88888.00 2008-11-16 16:02:45.903 321 17490.78 103.87 53904.56 88888.00 2008-11-16 16:02:46.403 321 17490.74 103.78 53904.48 88888.00 2008-11-16 16:02:46.903 321 17490.70 103.89 53904.50 88888.00 2008-11-16 16:02:47.403 321 17490.68 103.90 53904.49 88888.00 2008-11-16 16:02:47.903 321 17490.71 103.85 53904.51 88888.00 2008-11-16 16:02:48.403 321 17490.70 103.87 53904.60 88888.00 2008-11-16 16:02:48.903 321 17490.69 103.96 53904.59 88888.00 2008-11-16 16:02:49.403 321 17490.62 103.99 53904.58 88888.00 2008-11-16 16:02:49.903 321 17490.51 103.96 53904.57 88888.00 2008-11-16 16:02:50.403 321 17490.56 103.93 53904.61 88888.00 2008-11-16 16:02:50.903 321 17490.56 103.89 53904.62 88888.00 2008-11-16 16:02:51.403 321 17490.59 103.79 53904.58 88888.00 2008-11-16 16:02:51.903 321 17490.61 103.69 53904.57 88888.00 2008-11-16 16:02:52.403 321 17490.58 103.70 53904.52 88888.00 2008-11-16 16:02:52.903 321 17490.53 103.81 53904.46 88888.00 2008-11-16 16:02:53.403 321 17490.61 103.77 53904.56 88888.00 2008-11-16 16:02:53.903 321 17490.71 103.82 53904.53 88888.00 2008-11-16 16:02:54.403 321 17490.74 103.83 53904.52 88888.00 2008-11-16 16:02:54.903 321 17490.66 103.86 53904.49 88888.00 2008-11-16 16:02:55.403 321 17490.56 103.86 53904.52 88888.00 2008-11-16 16:02:55.903 321 17490.53 103.98 53904.51 88888.00 2008-11-16 16:02:56.403 321 17490.52 103.95 53904.61 88888.00 2008-11-16 16:02:56.903 321 17490.45 103.89 53904.69 88888.00 2008-11-16 16:02:57.403 321 17490.47 103.82 53904.61 88888.00 2008-11-16 16:02:57.903 321 17490.41 103.80 53904.46 88888.00 2008-11-16 16:02:58.403 321 17490.40 103.81 53904.40 88888.00 2008-11-16 16:02:58.903 321 17490.45 103.80 53904.37 88888.00 2008-11-16 16:02:59.403 321 17490.48 103.85 53904.40 88888.00 2008-11-16 16:02:59.903 321 17490.48 103.87 53904.49 88888.00 2008-11-16 16:03:00.403 321 17490.45 103.85 53904.48 88888.00 2008-11-16 16:03:00.903 321 17490.42 103.85 53904.42 88888.00 2008-11-16 16:03:01.403 321 17490.46 103.80 53904.42 88888.00 2008-11-16 16:03:01.903 321 17490.53 103.75 53904.52 88888.00 2008-11-16 16:03:02.403 321 17490.56 103.69 53904.57 88888.00 2008-11-16 16:03:02.903 321 17490.53 103.76 53904.58 88888.00 2008-11-16 16:03:03.403 321 17490.46 103.72 53904.51 88888.00 2008-11-16 16:03:03.903 321 17490.45 103.75 53904.50 88888.00 2008-11-16 16:03:04.403 321 17490.47 103.78 53904.60 88888.00 2008-11-16 16:03:04.903 321 17490.43 103.78 53904.52 88888.00 2008-11-16 16:03:05.403 321 17490.36 103.73 53904.40 88888.00 2008-11-16 16:03:05.903 321 17490.41 103.76 53904.36 88888.00 2008-11-16 16:03:06.403 321 17490.37 103.76 53904.44 88888.00 2008-11-16 16:03:06.903 321 17490.32 103.76 53904.48 88888.00 2008-11-16 16:03:07.403 321 17490.45 103.81 53904.48 88888.00 2008-11-16 16:03:07.903 321 17490.45 103.83 53904.48 88888.00 2008-11-16 16:03:08.403 321 17490.36 103.72 53904.49 88888.00 2008-11-16 16:03:08.903 321 17490.32 103.71 53904.51 88888.00 2008-11-16 16:03:09.403 321 17490.41 103.73 53904.52 88888.00 2008-11-16 16:03:09.903 321 17490.38 103.83 53904.46 88888.00 2008-11-16 16:03:10.403 321 17490.43 103.89 53904.55 88888.00 2008-11-16 16:03:10.903 321 17490.40 103.86 53904.52 88888.00 2008-11-16 16:03:11.403 321 17490.38 103.82 53904.58 88888.00 2008-11-16 16:03:11.903 321 17490.27 103.86 53904.46 88888.00 2008-11-16 16:03:12.403 321 17490.29 103.93 53904.38 88888.00 2008-11-16 16:03:12.903 321 17490.32 103.97 53904.46 88888.00 2008-11-16 16:03:13.403 321 17490.28 103.93 53904.44 88888.00 2008-11-16 16:03:13.903 321 17490.23 103.95 53904.46 88888.00 2008-11-16 16:03:14.403 321 17490.29 104.02 53904.45 88888.00 2008-11-16 16:03:14.903 321 17490.32 104.06 53904.39 88888.00 2008-11-16 16:03:15.403 321 17490.31 104.05 53904.46 88888.00 2008-11-16 16:03:15.903 321 17490.36 104.12 53904.46 88888.00 2008-11-16 16:03:16.403 321 17490.45 104.18 53904.45 88888.00 2008-11-16 16:03:16.903 321 17490.37 104.16 53904.41 88888.00 2008-11-16 16:03:17.403 321 17490.36 104.17 53904.47 88888.00 2008-11-16 16:03:17.903 321 17490.49 104.18 53904.49 88888.00 2008-11-16 16:03:18.403 321 17490.50 104.26 53904.41 88888.00 2008-11-16 16:03:18.903 321 17490.43 104.22 53904.48 88888.00 2008-11-16 16:03:19.403 321 17490.40 104.20 53904.37 88888.00 2008-11-16 16:03:19.903 321 17490.58 104.22 53904.28 88888.00 2008-11-16 16:03:20.403 321 17490.53 104.26 53904.31 88888.00 2008-11-16 16:03:20.903 321 17490.58 104.20 53904.35 88888.00 2008-11-16 16:03:21.403 321 17490.66 104.21 53904.38 88888.00 2008-11-16 16:03:21.903 321 17490.73 104.21 53904.31 88888.00 2008-11-16 16:03:22.403 321 17490.73 104.22 53904.22 88888.00 2008-11-16 16:03:22.903 321 17490.81 104.14 53904.24 88888.00 2008-11-16 16:03:23.403 321 17490.76 104.14 53904.30 88888.00 2008-11-16 16:03:23.903 321 17490.76 104.17 53904.33 88888.00 2008-11-16 16:03:24.403 321 17490.77 104.16 53904.37 88888.00 2008-11-16 16:03:24.903 321 17490.73 104.17 53904.38 88888.00 2008-11-16 16:03:25.403 321 17490.87 104.17 53904.27 88888.00 2008-11-16 16:03:25.903 321 17490.89 104.18 53904.27 88888.00 2008-11-16 16:03:26.403 321 17490.82 104.15 53904.30 88888.00 2008-11-16 16:03:26.903 321 17490.93 104.11 53904.23 88888.00 2008-11-16 16:03:27.403 321 17490.94 104.12 53904.22 88888.00 2008-11-16 16:03:27.903 321 17490.90 104.16 53904.33 88888.00 2008-11-16 16:03:28.403 321 17490.94 104.18 53904.29 88888.00 2008-11-16 16:03:28.903 321 17490.93 104.18 53904.37 88888.00 2008-11-16 16:03:29.403 321 17490.98 104.18 53904.39 88888.00 2008-11-16 16:03:29.903 321 17490.93 104.20 53904.37 88888.00 2008-11-16 16:03:30.403 321 17490.94 104.25 53904.33 88888.00 2008-11-16 16:03:30.903 321 17490.88 104.22 53904.35 88888.00 2008-11-16 16:03:31.403 321 17490.83 104.15 53904.31 88888.00 2008-11-16 16:03:31.903 321 17490.80 104.12 53904.18 88888.00 2008-11-16 16:03:32.403 321 17490.76 104.14 53904.23 88888.00 2008-11-16 16:03:32.903 321 17490.64 104.25 53904.35 88888.00 2008-11-16 16:03:33.403 321 17490.62 104.26 53904.30 88888.00 2008-11-16 16:03:33.903 321 17490.68 104.27 53904.31 88888.00 2008-11-16 16:03:34.403 321 17490.76 104.22 53904.31 88888.00 2008-11-16 16:03:34.903 321 17490.61 104.28 53904.34 88888.00 2008-11-16 16:03:35.403 321 17490.60 104.32 53904.35 88888.00 2008-11-16 16:03:35.903 321 17490.58 104.35 53904.37 88888.00 2008-11-16 16:03:36.403 321 17490.53 104.46 53904.39 88888.00 2008-11-16 16:03:36.903 321 17490.40 104.46 53904.30 88888.00 2008-11-16 16:03:37.403 321 17490.37 104.49 53904.31 88888.00 2008-11-16 16:03:37.903 321 17490.45 104.57 53904.31 88888.00 2008-11-16 16:03:38.403 321 17490.38 104.60 53904.30 88888.00 2008-11-16 16:03:38.903 321 17490.38 104.60 53904.30 88888.00 2008-11-16 16:03:39.403 321 17490.35 104.60 53904.23 88888.00 2008-11-16 16:03:39.903 321 17490.27 104.66 53904.27 88888.00 2008-11-16 16:03:40.403 321 17490.29 104.73 53904.37 88888.00 2008-11-16 16:03:40.903 321 17490.29 104.69 53904.38 88888.00 2008-11-16 16:03:41.403 321 17490.25 104.73 53904.31 88888.00 2008-11-16 16:03:41.903 321 17490.30 104.76 53904.29 88888.00 2008-11-16 16:03:42.403 321 17490.30 104.78 53904.35 88888.00 2008-11-16 16:03:42.903 321 17490.35 104.86 53904.39 88888.00 2008-11-16 16:03:43.403 321 17490.33 104.87 53904.35 88888.00 2008-11-16 16:03:43.903 321 17490.35 104.85 53904.30 88888.00 2008-11-16 16:03:44.403 321 17490.30 104.86 53904.28 88888.00 2008-11-16 16:03:44.903 321 17490.28 104.86 53904.37 88888.00 2008-11-16 16:03:45.403 321 17490.30 104.92 53904.31 88888.00 2008-11-16 16:03:45.903 321 17490.27 104.96 53904.34 88888.00 2008-11-16 16:03:46.403 321 17490.40 104.93 53904.34 88888.00 2008-11-16 16:03:46.903 321 17490.33 104.92 53904.45 88888.00 2008-11-16 16:03:47.403 321 17490.35 104.90 53904.55 88888.00 2008-11-16 16:03:47.903 321 17490.43 104.94 53904.47 88888.00 2008-11-16 16:03:48.403 321 17490.42 105.04 53904.44 88888.00 2008-11-16 16:03:48.903 321 17490.43 105.03 53904.36 88888.00 2008-11-16 16:03:49.403 321 17490.42 104.98 53904.37 88888.00 2008-11-16 16:03:49.903 321 17490.45 104.92 53904.27 88888.00 2008-11-16 16:03:50.403 321 17490.49 104.85 53904.18 88888.00 2008-11-16 16:03:50.903 321 17490.51 104.76 53904.31 88888.00 2008-11-16 16:03:51.403 321 17490.55 104.74 53904.45 88888.00 2008-11-16 16:03:51.903 321 17490.58 104.74 53904.40 88888.00 2008-11-16 16:03:52.403 321 17490.56 104.67 53904.42 88888.00 2008-11-16 16:03:52.903 321 17490.63 104.67 53904.45 88888.00 2008-11-16 16:03:53.403 321 17490.69 104.75 53904.39 88888.00 2008-11-16 16:03:53.903 321 17490.66 104.75 53904.36 88888.00 2008-11-16 16:03:54.403 321 17490.73 104.73 53904.30 88888.00 2008-11-16 16:03:54.903 321 17490.73 104.63 53904.41 88888.00 2008-11-16 16:03:55.403 321 17490.62 104.63 53904.42 88888.00 2008-11-16 16:03:55.903 321 17490.53 104.66 53904.36 88888.00 2008-11-16 16:03:56.403 321 17490.61 104.71 53904.31 88888.00 2008-11-16 16:03:56.903 321 17490.60 104.69 53904.26 88888.00 2008-11-16 16:03:57.403 321 17490.63 104.70 53904.35 88888.00 2008-11-16 16:03:57.903 321 17490.57 104.65 53904.36 88888.00 2008-11-16 16:03:58.403 321 17490.50 104.64 53904.31 88888.00 2008-11-16 16:03:58.903 321 17490.55 104.58 53904.35 88888.00 2008-11-16 16:03:59.403 321 17490.40 104.54 53904.30 88888.00 2008-11-16 16:03:59.903 321 17490.22 104.51 53904.30 88888.00 2008-11-16 16:04:00.403 321 17490.16 104.50 53904.29 88888.00 2008-11-16 16:04:00.903 321 17490.17 104.48 53904.25 88888.00 2008-11-16 16:04:01.403 321 17490.15 104.47 53904.19 88888.00 2008-11-16 16:04:01.903 321 17490.13 104.45 53904.34 88888.00 2008-11-16 16:04:02.403 321 17490.09 104.41 53904.34 88888.00 2008-11-16 16:04:02.903 321 17490.09 104.37 53904.36 88888.00 2008-11-16 16:04:03.403 321 17490.09 104.41 53904.38 88888.00 2008-11-16 16:04:03.903 321 17490.05 104.38 53904.33 88888.00 2008-11-16 16:04:04.403 321 17489.99 104.39 53904.25 88888.00 2008-11-16 16:04:04.903 321 17489.95 104.38 53904.24 88888.00 2008-11-16 16:04:05.403 321 17489.87 104.24 53904.30 88888.00 2008-11-16 16:04:05.903 321 17489.98 104.26 53904.33 88888.00 2008-11-16 16:04:06.403 321 17490.00 104.26 53904.30 88888.00 2008-11-16 16:04:06.903 321 17490.02 104.15 53904.25 88888.00 2008-11-16 16:04:07.400 321 17489.97 104.09 53904.33 88888.00 2008-11-16 16:04:07.900 321 17490.00 104.07 53904.33 88888.00 2008-11-16 16:04:08.400 321 17490.08 104.07 53904.28 88888.00 2008-11-16 16:04:08.900 321 17490.11 104.07 53904.22 88888.00 2008-11-16 16:04:09.400 321 17490.25 104.09 53904.26 88888.00 2008-11-16 16:04:09.900 321 17490.28 104.05 53904.25 88888.00 2008-11-16 16:04:10.400 321 17490.28 104.01 53904.31 88888.00 2008-11-16 16:04:10.900 321 17490.41 104.05 53904.33 88888.00 2008-11-16 16:04:11.400 321 17490.33 104.04 53904.33 88888.00 2008-11-16 16:04:11.900 321 17490.20 104.05 53904.27 88888.00 2008-11-16 16:04:12.400 321 17490.29 104.01 53904.36 88888.00 2008-11-16 16:04:12.900 321 17490.35 103.97 53904.27 88888.00 2008-11-16 16:04:13.400 321 17490.32 103.93 53904.19 88888.00 2008-11-16 16:04:13.900 321 17490.25 104.02 53904.36 88888.00 2008-11-16 16:04:14.400 321 17490.28 104.05 53904.37 88888.00 2008-11-16 16:04:14.900 321 17490.30 104.02 53904.30 88888.00 2008-11-16 16:04:15.400 321 17490.35 104.09 53904.24 88888.00 2008-11-16 16:04:15.900 321 17490.35 104.16 53904.16 88888.00 2008-11-16 16:04:16.400 321 17490.39 104.19 53904.25 88888.00 2008-11-16 16:04:16.900 321 17490.32 104.18 53904.31 88888.00 2008-11-16 16:04:17.400 321 17490.35 104.15 53904.44 88888.00 2008-11-16 16:04:17.900 321 17490.32 104.18 53904.30 88888.00 2008-11-16 16:04:18.400 321 17490.30 104.31 53904.28 88888.00 2008-11-16 16:04:18.900 321 17490.26 104.38 53904.29 88888.00 2008-11-16 16:04:19.400 321 17490.19 104.40 53904.35 88888.00 2008-11-16 16:04:19.900 321 17490.19 104.43 53904.36 88888.00 2008-11-16 16:04:20.400 321 17490.15 104.50 53904.39 88888.00 2008-11-16 16:04:20.900 321 17490.08 104.59 53904.34 88888.00 2008-11-16 16:04:21.400 321 17489.97 104.65 53904.31 88888.00 2008-11-16 16:04:21.900 321 17489.95 104.68 53904.29 88888.00 2008-11-16 16:04:22.400 321 17489.88 104.70 53904.24 88888.00 2008-11-16 16:04:22.900 321 17489.84 104.73 53904.25 88888.00 2008-11-16 16:04:23.400 321 17489.71 104.80 53904.24 88888.00 2008-11-16 16:04:23.900 321 17489.58 104.83 53904.28 88888.00 2008-11-16 16:04:24.400 321 17489.56 104.84 53904.23 88888.00 2008-11-16 16:04:24.900 321 17489.62 104.92 53904.17 88888.00 2008-11-16 16:04:25.400 321 17489.65 104.96 53904.23 88888.00 2008-11-16 16:04:25.900 321 17489.59 104.92 53904.29 88888.00 2008-11-16 16:04:26.400 321 17489.48 104.88 53904.31 88888.00 2008-11-16 16:04:26.900 321 17489.45 104.90 53904.27 88888.00 2008-11-16 16:04:27.400 321 17489.50 104.92 53904.29 88888.00 2008-11-16 16:04:27.900 321 17489.54 104.93 53904.35 88888.00 2008-11-16 16:04:28.400 321 17489.55 104.92 53904.41 88888.00 2008-11-16 16:04:28.900 321 17489.46 104.88 53904.41 88888.00 2008-11-16 16:04:29.400 321 17489.47 104.86 53904.38 88888.00 2008-11-16 16:04:29.900 321 17489.48 104.92 53904.37 88888.00 2008-11-16 16:04:30.400 321 17489.45 104.92 53904.34 88888.00 2008-11-16 16:04:30.900 321 17489.41 104.87 53904.28 88888.00 2008-11-16 16:04:31.400 321 17489.44 104.88 53904.27 88888.00 2008-11-16 16:04:31.900 321 17489.37 104.93 53904.27 88888.00 2008-11-16 16:04:32.400 321 17489.45 105.00 53904.26 88888.00 2008-11-16 16:04:32.900 321 17489.46 104.90 53904.21 88888.00 2008-11-16 16:04:33.400 321 17489.49 104.93 53904.22 88888.00 2008-11-16 16:04:33.900 321 17489.47 104.96 53904.31 88888.00 2008-11-16 16:04:34.400 321 17489.41 104.95 53904.38 88888.00 2008-11-16 16:04:34.900 321 17489.40 104.93 53904.29 88888.00 2008-11-16 16:04:35.400 321 17489.43 105.00 53904.31 88888.00 2008-11-16 16:04:35.900 321 17489.49 104.96 53904.36 88888.00 2008-11-16 16:04:36.400 321 17489.62 104.92 53904.31 88888.00 2008-11-16 16:04:36.900 321 17489.67 104.89 53904.18 88888.00 2008-11-16 16:04:37.400 321 17489.64 104.96 53904.21 88888.00 2008-11-16 16:04:37.900 321 17489.67 104.96 53904.22 88888.00 2008-11-16 16:04:38.400 321 17489.66 104.93 53904.25 88888.00 2008-11-16 16:04:38.900 321 17489.65 104.94 53904.33 88888.00 2008-11-16 16:04:39.400 321 17489.65 104.88 53904.33 88888.00 2008-11-16 16:04:39.900 321 17489.61 104.89 53904.19 88888.00 2008-11-16 16:04:40.400 321 17489.55 104.87 53904.25 88888.00 2008-11-16 16:04:40.900 321 17489.62 104.86 53904.27 88888.00 2008-11-16 16:04:41.400 321 17489.62 104.90 53904.24 88888.00 2008-11-16 16:04:41.900 321 17489.61 104.89 53904.26 88888.00 2008-11-16 16:04:42.400 321 17489.65 104.93 53904.17 88888.00 2008-11-16 16:04:42.900 321 17489.45 104.96 53904.23 88888.00 2008-11-16 16:04:43.400 321 17489.68 105.03 53904.23 88888.00 2008-11-16 16:04:43.900 321 17489.75 105.07 53904.30 88888.00 2008-11-16 16:04:44.400 321 17489.78 105.18 53904.40 88888.00 2008-11-16 16:04:44.900 321 17489.76 105.15 53904.36 88888.00 2008-11-16 16:04:45.400 321 17489.75 105.17 53904.26 88888.00 2008-11-16 16:04:45.900 321 17489.79 105.24 53904.28 88888.00 2008-11-16 16:04:46.400 321 17489.77 105.17 53904.37 88888.00 2008-11-16 16:04:46.900 321 17489.71 105.17 53904.35 88888.00 2008-11-16 16:04:47.400 321 17489.70 105.16 53904.27 88888.00 2008-11-16 16:04:47.900 321 17489.65 105.12 53904.25 88888.00 2008-11-16 16:04:48.400 321 17489.60 105.16 53904.29 88888.00 2008-11-16 16:04:48.900 321 17489.57 105.16 53904.29 88888.00 2008-11-16 16:04:49.400 321 17489.56 105.22 53904.35 88888.00 2008-11-16 16:04:49.900 321 17489.57 105.23 53904.37 88888.00 2008-11-16 16:04:50.400 321 17489.53 105.21 53904.42 88888.00 2008-11-16 16:04:50.900 321 17489.46 105.22 53904.44 88888.00 2008-11-16 16:04:51.400 321 17489.39 105.26 53904.44 88888.00 2008-11-16 16:04:51.900 321 17489.39 105.21 53904.44 88888.00 2008-11-16 16:04:52.400 321 17489.44 105.23 53904.46 88888.00 2008-11-16 16:04:52.900 321 17489.44 105.22 53904.55 88888.00 2008-11-16 16:04:53.400 321 17489.31 105.21 53904.55 88888.00 2008-11-16 16:04:53.900 321 17489.35 105.27 53904.42 88888.00 2008-11-16 16:04:54.400 321 17489.37 105.33 53904.35 88888.00 2008-11-16 16:04:54.900 321 17489.35 105.42 53904.34 88888.00 2008-11-16 16:04:55.400 321 17489.34 105.42 53904.28 88888.00 2008-11-16 16:04:55.900 321 17489.35 105.43 53904.29 88888.00 2008-11-16 16:04:56.400 321 17489.34 105.45 53904.33 88888.00 2008-11-16 16:04:56.900 321 17489.39 105.45 53904.36 88888.00 2008-11-16 16:04:57.400 321 17489.37 105.43 53904.41 88888.00 2008-11-16 16:04:57.900 321 17489.36 105.49 53904.40 88888.00 2008-11-16 16:04:58.400 321 17489.29 105.53 53904.34 88888.00 2008-11-16 16:04:58.900 321 17489.19 105.56 53904.24 88888.00 2008-11-16 16:04:59.400 321 17489.37 105.63 53904.17 88888.00 2008-11-16 16:04:59.900 321 17489.40 105.67 53904.14 88888.00 2008-11-16 16:05:00.400 321 17489.41 105.72 53904.18 88888.00 2008-11-16 16:05:00.900 321 17489.37 105.73 53904.21 88888.00 2008-11-16 16:05:01.400 321 17489.45 105.65 53904.14 88888.00 2008-11-16 16:05:01.900 321 17489.53 105.59 53904.17 88888.00 2008-11-16 16:05:02.400 321 17489.62 105.65 53904.17 88888.00 2008-11-16 16:05:02.900 321 17489.69 105.72 53904.10 88888.00 2008-11-16 16:05:03.400 321 17489.66 105.74 53904.19 88888.00 2008-11-16 16:05:03.900 321 17489.76 105.72 53904.28 88888.00 2008-11-16 16:05:04.400 321 17489.78 105.75 53904.33 88888.00 2008-11-16 16:05:04.900 321 17489.77 105.90 53904.25 88888.00 2008-11-16 16:05:05.400 321 17489.81 105.92 53904.25 88888.00 2008-11-16 16:05:05.900 321 17489.89 105.90 53904.30 88888.00 2008-11-16 16:05:06.400 321 17489.92 105.91 53904.30 88888.00 2008-11-16 16:05:06.900 321 17489.91 106.00 53904.26 88888.00 2008-11-16 16:05:07.400 321 17489.82 106.00 53904.25 88888.00 2008-11-16 16:05:07.900 321 17489.74 105.97 53904.31 88888.00 2008-11-16 16:05:08.400 321 17489.75 105.94 53904.29 88888.00 2008-11-16 16:05:08.900 321 17489.80 105.94 53904.24 88888.00 2008-11-16 16:05:09.400 321 17489.77 105.93 53904.24 88888.00 2008-11-16 16:05:09.900 321 17489.69 105.91 53904.12 88888.00 2008-11-16 16:05:10.400 321 17489.66 105.86 53904.11 88888.00 2008-11-16 16:05:10.900 321 17489.67 105.83 53904.19 88888.00 2008-11-16 16:05:11.400 321 17489.76 105.88 53904.25 88888.00 2008-11-16 16:05:11.900 321 17489.74 105.90 53904.23 88888.00 2008-11-16 16:05:12.400 321 17489.69 105.87 53904.23 88888.00 2008-11-16 16:05:12.900 321 17489.67 105.87 53904.21 88888.00 2008-11-16 16:05:13.400 321 17489.67 105.91 53904.05 88888.00 2008-11-16 16:05:13.900 321 17489.68 105.93 53904.11 88888.00 2008-11-16 16:05:14.400 321 17489.59 105.95 53904.19 88888.00 2008-11-16 16:05:14.900 321 17489.57 106.02 53904.22 88888.00 2008-11-16 16:05:15.400 321 17489.50 106.04 53904.24 88888.00 2008-11-16 16:05:15.900 321 17489.48 106.01 53904.26 88888.00 2008-11-16 16:05:16.400 321 17489.47 106.00 53904.17 88888.00 2008-11-16 16:05:16.900 321 17489.48 105.92 53904.19 88888.00 2008-11-16 16:05:17.400 321 17489.45 105.94 53904.22 88888.00 2008-11-16 16:05:17.900 321 17489.40 105.95 53904.24 88888.00 2008-11-16 16:05:18.400 321 17489.35 106.01 53904.18 88888.00 2008-11-16 16:05:18.900 321 17489.26 106.03 53904.26 88888.00 2008-11-16 16:05:19.400 321 17489.30 105.98 53904.35 88888.00 2008-11-16 16:05:19.900 321 17489.27 105.97 53904.34 88888.00 2008-11-16 16:05:20.400 321 17489.29 106.00 53904.44 88888.00 2008-11-16 16:05:20.900 321 17489.21 106.00 53904.44 88888.00 2008-11-16 16:05:21.400 321 17489.11 105.96 53904.46 88888.00 2008-11-16 16:05:21.900 321 17489.10 105.94 53904.36 88888.00 2008-11-16 16:05:22.400 321 17489.08 105.98 53904.25 88888.00 2008-11-16 16:05:22.900 321 17489.08 106.04 53904.23 88888.00 2008-11-16 16:05:23.400 321 17489.09 106.09 53904.28 88888.00 2008-11-16 16:05:23.900 321 17489.13 106.10 53904.28 88888.00 2008-11-16 16:05:24.400 321 17489.25 105.95 53904.29 88888.00 2008-11-16 16:05:24.900 321 17489.28 105.88 53904.25 88888.00 2008-11-16 16:05:25.400 321 17489.24 105.93 53904.26 88888.00 2008-11-16 16:05:25.900 321 17489.25 105.93 53904.19 88888.00 2008-11-16 16:05:26.400 321 17489.26 105.92 53904.19 88888.00 2008-11-16 16:05:26.900 321 17489.38 105.88 53904.22 88888.00 2008-11-16 16:05:27.400 321 17489.24 105.87 53904.16 88888.00 2008-11-16 16:05:27.900 321 17489.20 105.84 53904.19 88888.00 2008-11-16 16:05:28.400 321 17489.35 105.85 53904.12 88888.00 2008-11-16 16:05:28.900 321 17489.56 105.86 53904.18 88888.00 2008-11-16 16:05:29.400 321 17489.67 105.93 53904.25 88888.00 2008-11-16 16:05:29.900 321 17489.70 105.94 53904.25 88888.00 2008-11-16 16:05:30.400 321 17489.71 105.91 53904.29 88888.00 2008-11-16 16:05:30.900 321 17489.58 105.98 53904.27 88888.00 2008-11-16 16:05:31.400 321 17489.58 106.03 53904.24 88888.00 2008-11-16 16:05:31.900 321 17489.66 105.98 53904.18 88888.00 2008-11-16 16:05:32.400 321 17489.68 106.00 53904.14 88888.00 2008-11-16 16:05:32.900 321 17489.71 106.03 53904.11 88888.00 2008-11-16 16:05:33.400 321 17489.76 106.14 53904.11 88888.00 2008-11-16 16:05:33.900 321 17489.75 106.29 53904.18 88888.00 2008-11-16 16:05:34.400 321 17489.80 106.29 53904.17 88888.00 2008-11-16 16:05:34.900 321 17489.74 106.32 53904.06 88888.00 2008-11-16 16:05:35.400 321 17489.65 106.33 53904.10 88888.00 2008-11-16 16:05:35.900 321 17489.68 106.35 53904.16 88888.00 2008-11-16 16:05:36.400 321 17489.69 106.43 53904.10 88888.00 2008-11-16 16:05:36.900 321 17489.59 106.54 53904.07 88888.00 2008-11-16 16:05:37.400 321 17489.50 106.55 53904.14 88888.00 2008-11-16 16:05:37.900 321 17489.47 106.58 53904.17 88888.00 2008-11-16 16:05:38.400 321 17489.45 106.61 53904.17 88888.00 2008-11-16 16:05:38.900 321 17489.33 106.61 53904.11 88888.00 2008-11-16 16:05:39.400 321 17489.04 106.55 53904.21 88888.00 2008-11-16 16:05:39.900 321 17488.89 106.55 53904.22 88888.00 2008-11-16 16:05:40.400 321 17488.92 106.53 53904.26 88888.00 2008-11-16 16:05:40.900 321 17488.96 106.54 53904.31 88888.00 2008-11-16 16:05:41.400 321 17488.94 106.56 53904.37 88888.00 2008-11-16 16:05:41.900 321 17488.83 106.54 53904.40 88888.00 2008-11-16 16:05:42.400 321 17488.76 106.63 53904.24 88888.00 2008-11-16 16:05:42.900 321 17488.75 106.63 53904.22 88888.00 2008-11-16 16:05:43.400 321 17488.67 106.68 53904.26 88888.00 2008-11-16 16:05:43.900 321 17488.58 106.70 53904.31 88888.00 2008-11-16 16:05:44.400 321 17488.65 106.68 53904.34 88888.00 2008-11-16 16:05:44.900 321 17488.75 106.70 53904.37 88888.00 2008-11-16 16:05:45.400 321 17488.77 106.72 53904.27 88888.00 2008-11-16 16:05:45.900 321 17488.70 106.72 53904.21 88888.00 2008-11-16 16:05:46.400 321 17488.69 106.74 53904.29 88888.00 2008-11-16 16:05:46.900 321 17488.76 106.70 53904.23 88888.00 2008-11-16 16:05:47.400 321 17488.85 106.70 53904.23 88888.00 2008-11-16 16:05:47.900 321 17488.77 106.68 53904.27 88888.00 2008-11-16 16:05:48.400 321 17488.85 106.65 53904.31 88888.00 2008-11-16 16:05:48.900 321 17488.94 106.62 53904.25 88888.00 2008-11-16 16:05:49.400 321 17488.98 106.64 53904.21 88888.00 2008-11-16 16:05:49.900 321 17489.07 106.66 53904.25 88888.00 2008-11-16 16:05:50.400 321 17489.13 106.58 53904.34 88888.00 2008-11-16 16:05:50.900 321 17489.16 106.55 53904.27 88888.00 2008-11-16 16:05:51.400 321 17489.18 106.52 53904.28 88888.00 2008-11-16 16:05:51.900 321 17489.33 106.49 53904.33 88888.00 2008-11-16 16:05:52.400 321 17489.44 106.43 53904.26 88888.00 2008-11-16 16:05:52.900 321 17489.46 106.43 53904.26 88888.00 2008-11-16 16:05:53.400 321 17489.51 106.44 53904.12 88888.00 2008-11-16 16:05:53.900 321 17489.54 106.40 53904.14 88888.00 2008-11-16 16:05:54.400 321 17489.66 106.33 53904.22 88888.00 2008-11-16 16:05:54.900 321 17489.78 106.33 53904.24 88888.00 2008-11-16 16:05:55.400 321 17489.78 106.29 53904.19 88888.00 2008-11-16 16:05:55.900 321 17489.86 106.29 53904.18 88888.00 2008-11-16 16:05:56.400 321 17489.81 106.30 53904.12 88888.00 2008-11-16 16:05:56.900 321 17489.78 106.32 53904.05 88888.00 2008-11-16 16:05:57.400 321 17489.90 106.35 53903.93 88888.00 2008-11-16 16:05:57.900 321 17489.99 106.30 53903.99 88888.00 2008-11-16 16:05:58.400 321 17490.04 106.26 53903.97 88888.00 2008-11-16 16:05:58.900 321 17490.12 106.23 53903.91 88888.00 2008-11-16 16:05:59.400 321 17490.06 106.25 53903.90 88888.00 2008-11-16 16:05:59.900 321 17490.02 106.27 53903.96 88888.00 2008-11-16 16:06:00.400 321 17489.90 106.23 53903.97 88888.00 2008-11-16 16:06:00.900 321 17489.82 106.23 53903.90 88888.00 2008-11-16 16:06:01.400 321 17489.94 106.24 53903.94 88888.00 2008-11-16 16:06:01.900 321 17490.01 106.21 53903.99 88888.00 2008-11-16 16:06:02.400 321 17489.92 106.19 53904.02 88888.00 2008-11-16 16:06:02.900 321 17489.82 106.24 53904.02 88888.00 2008-11-16 16:06:03.400 321 17489.82 106.30 53904.00 88888.00 2008-11-16 16:06:03.900 321 17489.80 106.29 53904.01 88888.00 2008-11-16 16:06:04.400 321 17489.76 106.25 53904.04 88888.00 2008-11-16 16:06:04.900 321 17489.72 106.24 53904.11 88888.00 2008-11-16 16:06:05.400 321 17489.71 106.25 53904.18 88888.00 2008-11-16 16:06:05.900 321 17489.67 106.19 53904.26 88888.00 2008-11-16 16:06:06.400 321 17489.56 106.23 53904.29 88888.00 2008-11-16 16:06:06.900 321 17489.56 106.27 53904.21 88888.00 2008-11-16 16:06:07.400 321 17489.48 106.26 53904.11 88888.00 2008-11-16 16:06:07.900 321 17489.40 106.27 53904.17 88888.00 2008-11-16 16:06:08.400 321 17489.35 106.32 53904.14 88888.00 2008-11-16 16:06:08.900 321 17489.31 106.27 53904.27 88888.00 2008-11-16 16:06:09.400 321 17489.26 106.31 53904.28 88888.00 2008-11-16 16:06:09.900 321 17489.20 106.30 53904.12 88888.00 2008-11-16 16:06:10.400 321 17489.10 106.36 53904.18 88888.00 2008-11-16 16:06:10.900 321 17488.94 106.42 53904.27 88888.00 2008-11-16 16:06:11.400 321 17488.89 106.45 53904.27 88888.00 2008-11-16 16:06:11.900 321 17488.99 106.43 53904.26 88888.00 2008-11-16 16:06:12.400 321 17489.09 106.49 53904.23 88888.00 2008-11-16 16:06:12.900 321 17489.15 106.51 53904.13 88888.00 2008-11-16 16:06:13.400 321 17489.18 106.51 53904.11 88888.00 2008-11-16 16:06:13.900 321 17489.15 106.52 53904.15 88888.00 2008-11-16 16:06:14.400 321 17489.10 106.61 53904.27 88888.00 2008-11-16 16:06:14.900 321 17489.09 106.62 53904.30 88888.00 2008-11-16 16:06:15.400 321 17489.02 106.64 53904.29 88888.00 2008-11-16 16:06:15.900 321 17488.95 106.70 53904.29 88888.00 2008-11-16 16:06:16.400 321 17489.11 106.72 53904.24 88888.00 2008-11-16 16:06:16.900 321 17489.24 106.72 53904.16 88888.00 2008-11-16 16:06:17.400 321 17489.26 106.73 53904.05 88888.00 2008-11-16 16:06:17.900 321 17489.27 106.79 53904.07 88888.00 2008-11-16 16:06:18.400 321 17489.16 106.75 53904.03 88888.00 2008-11-16 16:06:18.900 321 17489.19 106.78 53903.97 88888.00 2008-11-16 16:06:19.400 321 17489.28 106.84 53904.00 88888.00 2008-11-16 16:06:19.900 321 17489.29 106.92 53903.90 88888.00 2008-11-16 16:06:20.400 321 17489.11 106.94 53903.85 88888.00 2008-11-16 16:06:20.900 321 17488.93 106.94 53903.78 88888.00 2008-11-16 16:06:21.400 321 17489.13 106.93 53903.82 88888.00 2008-11-16 16:06:21.900 321 17489.29 106.97 53903.90 88888.00 2008-11-16 16:06:22.400 321 17489.61 106.94 53903.90 88888.00 2008-11-16 16:06:22.900 321 17489.74 106.98 53903.88 88888.00 2008-11-16 16:06:23.400 321 17489.82 106.95 53903.86 88888.00 2008-11-16 16:06:23.900 321 17489.80 107.00 53903.83 88888.00 2008-11-16 16:06:24.400 321 17489.78 106.99 53903.80 88888.00 2008-11-16 16:06:24.900 321 17489.81 107.00 53903.83 88888.00 2008-11-16 16:06:25.400 321 17489.82 107.05 53903.89 88888.00 2008-11-16 16:06:25.900 321 17489.86 107.03 53903.85 88888.00 2008-11-16 16:06:26.400 321 17490.04 106.99 53903.93 88888.00 2008-11-16 16:06:26.900 321 17490.05 107.01 53904.04 88888.00 2008-11-16 16:06:27.400 321 17489.99 107.04 53903.97 88888.00 2008-11-16 16:06:27.900 321 17489.98 107.07 53903.89 88888.00 2008-11-16 16:06:28.400 321 17489.99 107.09 53903.82 88888.00 2008-11-16 16:06:28.900 321 17490.08 107.05 53903.80 88888.00 2008-11-16 16:06:29.400 321 17490.19 107.09 53903.82 88888.00 2008-11-16 16:06:29.900 321 17490.18 107.05 53903.92 88888.00 2008-11-16 16:06:30.400 321 17490.12 107.07 53903.82 88888.00 2008-11-16 16:06:30.900 321 17490.15 107.14 53903.75 88888.00 2008-11-16 16:06:31.400 321 17490.19 107.09 53903.77 88888.00 2008-11-16 16:06:31.900 321 17490.18 106.97 53903.71 88888.00 2008-11-16 16:06:32.400 321 17490.18 106.98 53903.67 88888.00 2008-11-16 16:06:32.900 321 17490.15 107.02 53903.78 88888.00 2008-11-16 16:06:33.400 321 17490.12 106.97 53903.81 88888.00 2008-11-16 16:06:33.900 321 17490.10 106.91 53903.82 88888.00 2008-11-16 16:06:34.400 321 17490.15 106.98 53903.84 88888.00 2008-11-16 16:06:34.900 321 17490.12 107.01 53903.94 88888.00 2008-11-16 16:06:35.400 321 17490.12 107.00 53903.93 88888.00 2008-11-16 16:06:35.900 321 17490.07 107.03 53903.93 88888.00 2008-11-16 16:06:36.400 321 17490.01 107.04 53903.96 88888.00 2008-11-16 16:06:36.900 321 17489.96 107.03 53904.02 88888.00 2008-11-16 16:06:37.400 321 17489.99 106.94 53904.04 88888.00 2008-11-16 16:06:37.900 321 17490.00 107.00 53904.00 88888.00 2008-11-16 16:06:38.400 321 17490.04 107.04 53903.96 88888.00 2008-11-16 16:06:38.900 321 17490.05 106.97 53903.94 88888.00 2008-11-16 16:06:39.400 321 17490.05 106.94 53903.95 88888.00 2008-11-16 16:06:39.900 321 17490.05 106.91 53903.94 88888.00 2008-11-16 16:06:40.400 321 17490.00 106.91 53904.00 88888.00 2008-11-16 16:06:40.900 321 17490.04 106.89 53903.97 88888.00 2008-11-16 16:06:41.400 321 17490.09 106.84 53903.95 88888.00 2008-11-16 16:06:41.900 321 17490.11 106.79 53903.94 88888.00 2008-11-16 16:06:42.400 321 17490.10 106.83 53903.92 88888.00 2008-11-16 16:06:42.900 321 17490.07 106.83 53903.92 88888.00 2008-11-16 16:06:43.400 321 17490.15 106.70 53903.91 88888.00 2008-11-16 16:06:43.900 321 17490.09 106.65 53903.99 88888.00 2008-11-16 16:06:44.400 321 17490.13 106.68 53903.99 88888.00 2008-11-16 16:06:44.900 321 17490.21 106.71 53904.07 88888.00 2008-11-16 16:06:45.400 321 17490.29 106.72 53904.06 88888.00 2008-11-16 16:06:45.900 321 17490.35 106.68 53904.04 88888.00 2008-11-16 16:06:46.400 321 17490.30 106.53 53903.94 88888.00 2008-11-16 16:06:46.900 321 17490.33 106.45 53903.93 88888.00 2008-11-16 16:06:47.400 321 17490.35 106.46 53903.93 88888.00 2008-11-16 16:06:47.900 321 17490.45 106.52 53903.95 88888.00 2008-11-16 16:06:48.400 321 17490.50 106.46 53903.90 88888.00 2008-11-16 16:06:48.900 321 17490.43 106.37 53903.83 88888.00 2008-11-16 16:06:49.400 321 17490.45 106.31 53903.84 88888.00 2008-11-16 16:06:49.900 321 17490.53 106.25 53903.94 88888.00 2008-11-16 16:06:50.400 321 17490.50 106.20 53904.00 88888.00 2008-11-16 16:06:50.900 321 17490.49 106.14 53904.05 88888.00 2008-11-16 16:06:51.400 321 17490.56 106.10 53904.02 88888.00 2008-11-16 16:06:51.900 321 17490.61 106.12 53903.91 88888.00 2008-11-16 16:06:52.400 321 17490.71 106.05 53903.90 88888.00 2008-11-16 16:06:52.900 321 17490.72 105.97 53903.94 88888.00 2008-11-16 16:06:53.400 321 17490.66 105.84 53903.88 88888.00 2008-11-16 16:06:53.900 321 17490.61 105.84 53903.91 88888.00 2008-11-16 16:06:54.400 321 17490.68 105.77 53903.93 88888.00 2008-11-16 16:06:54.900 321 17490.68 105.77 53904.01 88888.00 2008-11-16 16:06:55.400 321 17490.66 105.74 53903.99 88888.00 2008-11-16 16:06:55.900 321 17490.67 105.70 53903.99 88888.00 2008-11-16 16:06:56.400 321 17490.71 105.64 53903.93 88888.00 2008-11-16 16:06:56.900 321 17490.63 105.58 53903.89 88888.00 2008-11-16 16:06:57.400 321 17490.68 105.56 53903.93 88888.00 2008-11-16 16:06:57.900 321 17490.71 105.49 53904.00 88888.00 2008-11-16 16:06:58.400 321 17490.69 105.47 53904.05 88888.00 2008-11-16 16:06:58.900 321 17490.69 105.43 53903.94 88888.00 2008-11-16 16:06:59.400 321 17490.68 105.29 53903.93 88888.00 2008-11-16 16:06:59.900 321 17490.61 105.18 53903.96 88888.00 2008-11-16 16:07:00.400 321 17490.64 105.22 53903.96 88888.00 2008-11-16 16:07:00.900 321 17490.68 105.16 53904.01 88888.00 2008-11-16 16:07:01.400 321 17490.59 105.13 53904.10 88888.00 2008-11-16 16:07:01.900 321 17490.51 105.18 53904.01 88888.00 2008-11-16 16:07:02.397 321 17490.59 105.22 53904.05 88888.00 2008-11-16 16:07:02.907 321 17490.69 105.17 53904.04 88888.00 2008-11-16 16:07:03.407 321 17490.66 105.09 53904.01 88888.00 2008-11-16 16:07:03.907 321 17490.58 105.07 53904.03 88888.00 2008-11-16 16:07:04.407 321 17490.60 105.04 53904.02 88888.00 2008-11-16 16:07:04.907 321 17490.61 105.05 53904.02 88888.00 2008-11-16 16:07:05.407 321 17490.51 105.00 53904.04 88888.00 2008-11-16 16:07:05.907 321 17490.56 105.04 53904.02 88888.00 2008-11-16 16:07:06.407 321 17490.50 105.08 53903.96 88888.00 2008-11-16 16:07:06.907 321 17490.46 105.08 53904.02 88888.00 2008-11-16 16:07:07.407 321 17490.46 105.13 53904.12 88888.00 2008-11-16 16:07:07.907 321 17490.43 105.13 53904.17 88888.00 2008-11-16 16:07:08.407 321 17490.48 105.15 53904.16 88888.00 2008-11-16 16:07:08.907 321 17490.41 105.14 53904.16 88888.00 2008-11-16 16:07:09.407 321 17490.45 105.09 53904.17 88888.00 2008-11-16 16:07:09.907 321 17490.50 105.06 53904.15 88888.00 2008-11-16 16:07:10.407 321 17490.58 105.03 53904.12 88888.00 2008-11-16 16:07:10.907 321 17490.51 105.02 53904.21 88888.00 2008-11-16 16:07:11.407 321 17490.51 104.95 53904.18 88888.00 2008-11-16 16:07:11.907 321 17490.46 104.90 53904.14 88888.00 2008-11-16 16:07:12.407 321 17490.40 104.93 53904.11 88888.00 2008-11-16 16:07:12.907 321 17490.47 104.92 53904.08 88888.00 2008-11-16 16:07:13.407 321 17490.43 104.83 53904.01 88888.00 2008-11-16 16:07:13.907 321 17490.45 104.83 53904.11 88888.00 2008-11-16 16:07:14.407 321 17490.38 104.84 53904.12 88888.00 2008-11-16 16:07:14.907 321 17490.45 104.80 53904.16 88888.00 2008-11-16 16:07:15.407 321 17490.46 104.83 53904.07 88888.00 2008-11-16 16:07:15.907 321 17490.53 104.82 53904.05 88888.00 2008-11-16 16:07:16.407 321 17490.52 104.79 53904.17 88888.00 2008-11-16 16:07:16.907 321 17490.39 104.74 53904.16 88888.00 2008-11-16 16:07:17.407 321 17490.46 104.64 53904.12 88888.00 2008-11-16 16:07:17.907 321 17490.52 104.56 53904.03 88888.00 2008-11-16 16:07:18.407 321 17490.49 104.47 53904.08 88888.00 2008-11-16 16:07:18.907 321 17490.48 104.44 53904.12 88888.00 2008-11-16 16:07:19.407 321 17490.57 104.38 53904.04 88888.00 2008-11-16 16:07:19.907 321 17490.53 104.29 53903.97 88888.00 2008-11-16 16:07:20.407 321 17490.52 104.22 53904.00 88888.00 2008-11-16 16:07:20.907 321 17490.53 104.26 53904.10 88888.00 2008-11-16 16:07:21.407 321 17490.41 104.15 53904.14 88888.00 2008-11-16 16:07:21.907 321 17490.52 104.00 53904.11 88888.00 2008-11-16 16:07:22.407 321 17490.52 103.96 53904.15 88888.00 2008-11-16 16:07:22.907 321 17490.51 103.86 53904.19 88888.00 2008-11-16 16:07:23.407 321 17490.53 103.81 53904.14 88888.00 2008-11-16 16:07:23.907 321 17490.55 103.81 53904.05 88888.00 2008-11-16 16:07:24.407 321 17490.47 103.75 53904.10 88888.00 2008-11-16 16:07:24.907 321 17490.39 103.66 53904.19 88888.00 2008-11-16 16:07:25.407 321 17490.48 103.54 53904.23 88888.00 2008-11-16 16:07:25.907 321 17490.56 103.57 53904.27 88888.00 2008-11-16 16:07:26.407 321 17490.59 103.56 53904.29 88888.00 2008-11-16 16:07:26.907 321 17490.56 103.43 53904.35 88888.00 2008-11-16 16:07:27.407 321 17490.57 103.36 53904.31 88888.00 2008-11-16 16:07:27.907 321 17490.56 103.40 53904.26 88888.00 2008-11-16 16:07:28.407 321 17490.58 103.36 53904.23 88888.00 2008-11-16 16:07:28.907 321 17490.60 103.39 53904.22 88888.00 2008-11-16 16:07:29.407 321 17490.62 103.34 53904.17 88888.00 2008-11-16 16:07:29.907 321 17490.59 103.30 53904.16 88888.00 2008-11-16 16:07:30.407 321 17490.56 103.28 53904.14 88888.00 2008-11-16 16:07:30.907 321 17490.63 103.27 53904.26 88888.00 2008-11-16 16:07:31.407 321 17490.69 103.20 53904.36 88888.00 2008-11-16 16:07:31.907 321 17490.68 103.20 53904.26 88888.00 2008-11-16 16:07:32.407 321 17490.67 103.21 53904.31 88888.00 2008-11-16 16:07:32.907 321 17490.57 103.22 53904.28 88888.00 2008-11-16 16:07:33.407 321 17490.53 103.24 53904.19 88888.00 2008-11-16 16:07:33.907 321 17490.53 103.28 53904.12 88888.00 2008-11-16 16:07:34.407 321 17490.52 103.27 53904.13 88888.00 2008-11-16 16:07:34.907 321 17490.61 103.24 53904.21 88888.00 2008-11-16 16:07:35.407 321 17490.61 103.19 53904.24 88888.00 2008-11-16 16:07:35.907 321 17490.55 103.20 53904.25 88888.00 2008-11-16 16:07:36.407 321 17490.56 103.15 53904.26 88888.00 2008-11-16 16:07:36.907 321 17490.51 103.27 53904.31 88888.00 2008-11-16 16:07:37.407 321 17490.53 103.30 53904.25 88888.00 2008-11-16 16:07:37.907 321 17490.53 103.34 53904.14 88888.00 2008-11-16 16:07:38.407 321 17490.50 103.40 53904.07 88888.00 2008-11-16 16:07:38.907 321 17490.50 103.48 53904.14 88888.00 2008-11-16 16:07:39.407 321 17490.48 103.56 53904.16 88888.00 2008-11-16 16:07:39.907 321 17490.48 103.54 53904.23 88888.00 2008-11-16 16:07:40.407 321 17490.55 103.56 53904.15 88888.00 2008-11-16 16:07:40.907 321 17490.49 103.66 53904.07 88888.00 2008-11-16 16:07:41.407 321 17490.46 103.68 53904.08 88888.00 2008-11-16 16:07:41.907 321 17490.48 103.66 53904.12 88888.00 2008-11-16 16:07:42.407 321 17490.41 103.69 53904.19 88888.00 2008-11-16 16:07:42.907 321 17490.45 103.71 53904.07 88888.00 2008-11-16 16:07:43.407 321 17490.48 103.79 53904.11 88888.00 2008-11-16 16:07:43.907 321 17490.45 103.79 53904.07 88888.00 2008-11-16 16:07:44.407 321 17490.39 103.82 53904.05 88888.00 2008-11-16 16:07:44.907 321 17490.30 103.85 53904.16 88888.00 2008-11-16 16:07:45.407 321 17490.29 103.87 53904.14 88888.00 2008-11-16 16:07:45.907 321 17490.27 103.82 53904.12 88888.00 2008-11-16 16:07:46.407 321 17490.21 103.76 53904.14 88888.00 2008-11-16 16:07:46.907 321 17490.17 103.77 53904.12 88888.00 2008-11-16 16:07:47.407 321 17490.15 103.77 53904.18 88888.00 2008-11-16 16:07:47.907 321 17490.12 103.71 53904.28 88888.00 2008-11-16 16:07:48.407 321 17490.12 103.75 53904.23 88888.00 2008-11-16 16:07:48.907 321 17490.17 103.73 53904.13 88888.00 2008-11-16 16:07:49.407 321 17490.15 103.75 53904.11 88888.00 2008-11-16 16:07:49.907 321 17490.06 103.72 53904.13 88888.00 2008-11-16 16:07:50.407 321 17489.98 103.73 53904.22 88888.00 2008-11-16 16:07:50.907 321 17489.94 103.73 53904.23 88888.00 2008-11-16 16:07:51.407 321 17489.89 103.67 53904.21 88888.00 2008-11-16 16:07:51.907 321 17489.84 103.60 53904.25 88888.00 2008-11-16 16:07:52.407 321 17489.86 103.54 53904.30 88888.00 2008-11-16 16:07:52.907 321 17489.88 103.50 53904.31 88888.00 2008-11-16 16:07:53.407 321 17489.85 103.40 53904.33 88888.00 2008-11-16 16:07:53.907 321 17489.76 103.38 53904.39 88888.00 2008-11-16 16:07:54.407 321 17489.86 103.30 53904.36 88888.00 2008-11-16 16:07:54.907 321 17490.02 103.22 53904.29 88888.00 2008-11-16 16:07:55.407 321 17489.99 103.15 53904.31 88888.00 2008-11-16 16:07:55.907 321 17490.00 103.11 53904.34 88888.00 2008-11-16 16:07:56.407 321 17490.09 103.01 53904.38 88888.00 2008-11-16 16:07:56.907 321 17490.07 103.01 53904.29 88888.00 2008-11-16 16:07:57.407 321 17490.09 102.93 53904.33 88888.00 2008-11-16 16:07:57.907 321 17490.23 102.91 53904.28 88888.00 2008-11-16 16:07:58.407 321 17490.31 102.83 53904.30 88888.00 2008-11-16 16:07:58.907 321 17490.42 102.81 53904.26 88888.00 2008-11-16 16:07:59.407 321 17490.35 102.73 53904.19 88888.00 2008-11-16 16:07:59.907 321 17490.35 102.71 53904.19 88888.00 2008-11-16 16:08:00.407 321 17490.38 102.68 53904.19 88888.00 2008-11-16 16:08:00.907 321 17490.41 102.66 53904.23 88888.00 2008-11-16 16:08:01.407 321 17490.47 102.62 53904.24 88888.00 2008-11-16 16:08:01.907 321 17490.39 102.58 53904.19 88888.00 2008-11-16 16:08:02.407 321 17490.38 102.54 53904.23 88888.00 2008-11-16 16:08:02.907 321 17490.28 102.52 53904.30 88888.00 2008-11-16 16:08:03.407 321 17490.28 102.50 53904.22 88888.00 2008-11-16 16:08:03.907 321 17490.39 102.52 53904.08 88888.00 2008-11-16 16:08:04.407 321 17490.43 102.51 53904.13 88888.00 2008-11-16 16:08:04.907 321 17490.38 102.49 53904.29 88888.00 2008-11-16 16:08:05.407 321 17490.32 102.54 53904.39 88888.00 2008-11-16 16:08:05.907 321 17490.27 102.59 53904.33 88888.00 2008-11-16 16:08:06.407 321 17490.22 102.60 53904.17 88888.00 2008-11-16 16:08:06.907 321 17490.26 102.60 53904.19 88888.00 2008-11-16 16:08:07.407 321 17490.20 102.69 53904.19 88888.00 2008-11-16 16:08:07.907 321 17490.19 102.78 53904.15 88888.00 2008-11-16 16:08:08.407 321 17490.16 102.84 53904.27 88888.00 2008-11-16 16:08:08.907 321 17490.09 102.87 53904.27 88888.00 2008-11-16 16:08:09.407 321 17490.05 102.91 53904.22 88888.00 2008-11-16 16:08:09.907 321 17489.95 102.98 53904.17 88888.00 2008-11-16 16:08:10.407 321 17489.87 102.99 53904.23 88888.00 2008-11-16 16:08:10.907 321 17489.81 103.07 53904.24 88888.00 2008-11-16 16:08:11.407 321 17489.72 103.12 53904.22 88888.00 2008-11-16 16:08:11.907 321 17489.75 103.14 53904.34 88888.00 2008-11-16 16:08:12.407 321 17489.64 103.21 53904.39 88888.00 2008-11-16 16:08:12.907 321 17489.51 103.36 53904.34 88888.00 2008-11-16 16:08:13.407 321 17489.48 103.44 53904.33 88888.00 2008-11-16 16:08:13.907 321 17489.38 103.57 53904.36 88888.00 2008-11-16 16:08:14.407 321 17489.18 103.68 53904.38 88888.00 2008-11-16 16:08:14.907 321 17489.17 103.72 53904.38 88888.00 2008-11-16 16:08:15.407 321 17489.14 103.86 53904.46 88888.00 2008-11-16 16:08:15.907 321 17489.11 103.93 53904.47 88888.00 2008-11-16 16:08:16.407 321 17488.98 104.06 53904.55 88888.00 2008-11-16 16:08:16.907 321 17488.93 104.12 53904.53 88888.00 2008-11-16 16:08:17.407 321 17488.85 104.21 53904.52 88888.00 2008-11-16 16:08:17.907 321 17488.82 104.41 53904.57 88888.00 2008-11-16 16:08:18.407 321 17488.77 104.53 53904.55 88888.00 2008-11-16 16:08:18.907 321 17488.72 104.58 53904.49 88888.00 2008-11-16 16:08:19.407 321 17488.70 104.61 53904.49 88888.00 2008-11-16 16:08:19.907 321 17488.74 104.74 53904.52 88888.00 2008-11-16 16:08:20.407 321 17488.60 104.89 53904.52 88888.00 2008-11-16 16:08:20.907 321 17488.58 104.99 53904.51 88888.00 2008-11-16 16:08:21.407 321 17488.56 105.03 53904.51 88888.00 2008-11-16 16:08:21.907 321 17488.57 105.09 53904.47 88888.00 2008-11-16 16:08:22.407 321 17488.62 105.16 53904.49 88888.00 2008-11-16 16:08:22.907 321 17488.62 105.25 53904.34 88888.00 2008-11-16 16:08:23.407 321 17488.59 105.32 53904.36 88888.00 2008-11-16 16:08:23.907 321 17488.63 105.38 53904.36 88888.00 2008-11-16 16:08:24.407 321 17488.64 105.48 53904.35 88888.00 2008-11-16 16:08:24.907 321 17488.62 105.53 53904.28 88888.00 2008-11-16 16:08:25.407 321 17488.60 105.63 53904.36 88888.00 2008-11-16 16:08:25.907 321 17488.63 105.67 53904.39 88888.00 2008-11-16 16:08:26.407 321 17488.82 105.75 53904.39 88888.00 2008-11-16 16:08:26.907 321 17488.88 105.84 53904.39 88888.00 2008-11-16 16:08:27.407 321 17488.88 105.86 53904.39 88888.00 2008-11-16 16:08:27.907 321 17488.88 105.86 53904.45 88888.00 2008-11-16 16:08:28.407 321 17488.90 105.90 53904.52 88888.00 2008-11-16 16:08:28.907 321 17488.92 105.93 53904.42 88888.00 2008-11-16 16:08:29.407 321 17488.84 105.96 53904.42 88888.00 2008-11-16 16:08:29.907 321 17488.90 106.03 53904.41 88888.00 2008-11-16 16:08:30.407 321 17488.87 106.04 53904.41 88888.00 2008-11-16 16:08:30.907 321 17488.92 106.06 53904.39 88888.00 2008-11-16 16:08:31.407 321 17489.00 106.13 53904.34 88888.00 2008-11-16 16:08:31.907 321 17488.99 106.20 53904.37 88888.00 2008-11-16 16:08:32.407 321 17488.97 106.17 53904.40 88888.00 2008-11-16 16:08:32.907 321 17488.90 106.14 53904.49 88888.00 2008-11-16 16:08:33.407 321 17488.94 106.20 53904.47 88888.00 2008-11-16 16:08:33.907 321 17489.04 106.23 53904.40 88888.00 2008-11-16 16:08:34.407 321 17489.03 106.25 53904.36 88888.00 2008-11-16 16:08:34.907 321 17488.95 106.25 53904.37 88888.00 2008-11-16 16:08:35.407 321 17488.98 106.21 53904.33 88888.00 2008-11-16 16:08:35.907 321 17488.97 106.21 53904.28 88888.00 2008-11-16 16:08:36.407 321 17488.93 106.21 53904.21 88888.00 2008-11-16 16:08:36.907 321 17488.96 106.21 53904.18 88888.00 2008-11-16 16:08:37.407 321 17488.99 106.31 53904.28 88888.00 2008-11-16 16:08:37.907 321 17488.92 106.20 53904.33 88888.00 2008-11-16 16:08:38.407 321 17488.92 106.19 53904.23 88888.00 2008-11-16 16:08:38.907 321 17488.89 106.21 53904.08 88888.00 2008-11-16 16:08:39.407 321 17488.85 106.23 53904.06 88888.00 2008-11-16 16:08:39.907 321 17488.83 106.27 53904.04 88888.00 2008-11-16 16:08:40.407 321 17488.88 106.35 53904.08 88888.00 2008-11-16 16:08:40.907 321 17488.88 106.32 53904.12 88888.00 2008-11-16 16:08:41.407 321 17488.87 106.30 53904.15 88888.00 2008-11-16 16:08:41.907 321 17488.86 106.25 53904.17 88888.00 2008-11-16 16:08:42.407 321 17488.93 106.31 53904.21 88888.00 2008-11-16 16:08:42.907 321 17488.90 106.34 53904.23 88888.00 2008-11-16 16:08:43.407 321 17488.89 106.36 53904.30 88888.00 2008-11-16 16:08:43.907 321 17488.90 106.31 53904.28 88888.00 2008-11-16 16:08:44.407 321 17488.87 106.29 53904.24 88888.00 2008-11-16 16:08:44.907 321 17488.88 106.31 53904.30 88888.00 2008-11-16 16:08:45.407 321 17488.89 106.24 53904.34 88888.00 2008-11-16 16:08:45.907 321 17488.86 106.26 53904.36 88888.00 2008-11-16 16:08:46.407 321 17488.86 106.25 53904.40 88888.00 2008-11-16 16:08:46.907 321 17488.89 106.27 53904.45 88888.00 2008-11-16 16:08:47.407 321 17488.92 106.31 53904.42 88888.00 2008-11-16 16:08:47.907 321 17488.94 106.26 53904.38 88888.00 2008-11-16 16:08:48.407 321 17488.88 106.30 53904.38 88888.00 2008-11-16 16:08:48.907 321 17488.86 106.35 53904.33 88888.00 2008-11-16 16:08:49.407 321 17488.86 106.39 53904.16 88888.00 2008-11-16 16:08:49.907 321 17488.89 106.42 53904.15 88888.00 2008-11-16 16:08:50.407 321 17488.90 106.45 53904.26 88888.00 2008-11-16 16:08:50.907 321 17488.94 106.40 53904.26 88888.00 2008-11-16 16:08:51.407 321 17488.93 106.33 53904.27 88888.00 2008-11-16 16:08:51.907 321 17488.94 106.29 53904.27 88888.00 2008-11-16 16:08:52.407 321 17489.04 106.30 53904.33 88888.00 2008-11-16 16:08:52.907 321 17489.10 106.35 53904.27 88888.00 2008-11-16 16:08:53.407 321 17489.11 106.31 53904.17 88888.00 2008-11-16 16:08:53.907 321 17489.23 106.32 53904.19 88888.00 2008-11-16 16:08:54.407 321 17489.33 106.42 53904.17 88888.00 2008-11-16 16:08:54.907 321 17489.34 106.45 53904.13 88888.00 2008-11-16 16:08:55.407 321 17489.36 106.36 53904.19 88888.00 2008-11-16 16:08:55.907 321 17489.38 106.35 53904.22 88888.00 2008-11-16 16:08:56.407 321 17489.43 106.41 53904.27 88888.00 2008-11-16 16:08:56.907 321 17489.54 106.36 53904.16 88888.00 2008-11-16 16:08:57.407 321 17489.61 106.33 53904.11 88888.00 2008-11-16 16:08:57.907 321 17489.70 106.25 53904.08 88888.00 2008-11-16 16:08:58.407 321 17489.76 106.25 53904.14 88888.00 2008-11-16 16:08:58.907 321 17489.86 106.25 53904.03 88888.00 2008-11-16 16:08:59.407 321 17489.82 106.31 53904.01 88888.00 2008-11-16 16:08:59.907 321 17489.80 106.31 53903.97 88888.00 2008-11-16 16:09:00.407 321 17489.81 106.29 53904.01 88888.00 2008-11-16 16:09:00.907 321 17489.91 106.30 53903.90 88888.00 2008-11-16 16:09:01.407 321 17489.98 106.26 53903.89 88888.00 2008-11-16 16:09:01.907 321 17490.00 106.25 53903.83 88888.00 2008-11-16 16:09:02.407 321 17489.96 106.22 53903.86 88888.00 2008-11-16 16:09:02.907 321 17489.95 106.24 53903.91 88888.00 2008-11-16 16:09:03.407 321 17489.94 106.16 53903.93 88888.00 2008-11-16 16:09:03.907 321 17489.99 106.16 53903.84 88888.00 2008-11-16 16:09:04.407 321 17490.00 106.22 53903.73 88888.00 2008-11-16 16:09:04.907 321 17490.05 106.14 53903.79 88888.00 2008-11-16 16:09:05.407 321 17490.04 106.04 53903.79 88888.00 2008-11-16 16:09:05.907 321 17490.08 106.01 53903.83 88888.00 2008-11-16 16:09:06.407 321 17490.10 106.01 53903.95 88888.00 2008-11-16 16:09:06.907 321 17490.17 106.01 53903.89 88888.00 2008-11-16 16:09:07.407 321 17490.18 106.01 53903.88 88888.00 2008-11-16 16:09:07.907 321 17490.21 105.93 53903.77 88888.00 2008-11-16 16:09:08.407 321 17490.33 105.87 53903.81 88888.00 2008-11-16 16:09:08.907 321 17490.41 105.75 53903.89 88888.00 2008-11-16 16:09:09.407 321 17490.43 105.71 53903.83 88888.00 2008-11-16 16:09:09.907 321 17490.43 105.66 53903.83 88888.00 2008-11-16 16:09:10.407 321 17490.45 105.56 53903.79 88888.00 2008-11-16 16:09:10.907 321 17490.32 105.52 53903.83 88888.00 2008-11-16 16:09:11.407 321 17490.33 105.52 53903.80 88888.00 2008-11-16 16:09:11.907 321 17490.36 105.48 53903.86 88888.00 2008-11-16 16:09:12.407 321 17490.28 105.41 53903.92 88888.00 2008-11-16 16:09:12.907 321 17490.33 105.27 53903.84 88888.00 2008-11-16 16:09:13.407 321 17490.35 105.17 53903.79 88888.00 2008-11-16 16:09:13.907 321 17490.33 105.10 53903.79 88888.00 2008-11-16 16:09:14.407 321 17490.37 105.03 53903.91 88888.00 2008-11-16 16:09:14.907 321 17490.32 104.96 53903.91 88888.00 2008-11-16 16:09:15.407 321 17490.45 104.96 53903.88 88888.00 2008-11-16 16:09:15.907 321 17490.43 104.92 53903.99 88888.00 2008-11-16 16:09:16.407 321 17490.42 104.86 53904.05 88888.00 2008-11-16 16:09:16.907 321 17490.39 104.83 53903.99 88888.00 2008-11-16 16:09:17.407 321 17490.32 104.75 53904.00 88888.00 2008-11-16 16:09:17.907 321 17490.36 104.70 53904.05 88888.00 2008-11-16 16:09:18.407 321 17490.32 104.65 53904.10 88888.00 2008-11-16 16:09:18.907 321 17490.28 104.61 53904.05 88888.00 2008-11-16 16:09:19.407 321 17490.32 104.59 53904.02 88888.00 2008-11-16 16:09:19.907 321 17490.22 104.54 53904.02 88888.00 2008-11-16 16:09:20.407 321 17490.30 104.53 53903.97 88888.00 2008-11-16 16:09:20.907 321 17490.38 104.50 53903.86 88888.00 2008-11-16 16:09:21.407 321 17490.41 104.44 53903.92 88888.00 2008-11-16 16:09:21.907 321 17490.43 104.35 53903.88 88888.00 2008-11-16 16:09:22.407 321 17490.41 104.31 53903.89 88888.00 2008-11-16 16:09:22.907 321 17490.46 104.35 53903.82 88888.00 2008-11-16 16:09:23.407 321 17490.51 104.32 53903.93 88888.00 2008-11-16 16:09:23.907 321 17490.45 104.35 53903.97 88888.00 2008-11-16 16:09:24.407 321 17490.45 104.32 53903.90 88888.00 2008-11-16 16:09:24.907 321 17490.46 104.31 53903.84 88888.00 2008-11-16 16:09:25.407 321 17490.43 104.36 53903.95 88888.00 2008-11-16 16:09:25.907 321 17490.40 104.35 53903.94 88888.00 2008-11-16 16:09:26.407 321 17490.35 104.37 53903.93 88888.00 2008-11-16 16:09:26.907 321 17490.32 104.38 53904.02 88888.00 2008-11-16 16:09:27.407 321 17490.29 104.38 53904.05 88888.00 2008-11-16 16:09:27.907 321 17490.33 104.36 53904.03 88888.00 2008-11-16 16:09:28.407 321 17490.35 104.37 53903.97 88888.00 2008-11-16 16:09:28.907 321 17490.30 104.35 53903.91 88888.00 2008-11-16 16:09:29.407 321 17490.21 104.31 53903.92 88888.00 2008-11-16 16:09:29.907 321 17490.27 104.35 53903.95 88888.00 2008-11-16 16:09:30.407 321 17490.23 104.34 53904.00 88888.00 2008-11-16 16:09:30.907 321 17490.35 104.29 53903.93 88888.00 2008-11-16 16:09:31.407 321 17490.31 104.27 53904.01 88888.00 2008-11-16 16:09:31.907 321 17490.25 104.27 53904.07 88888.00 2008-11-16 16:09:32.407 321 17490.21 104.32 53903.96 88888.00 2008-11-16 16:09:32.907 321 17490.25 104.37 53904.00 88888.00 2008-11-16 16:09:33.407 321 17490.26 104.38 53904.08 88888.00 2008-11-16 16:09:33.907 321 17490.30 104.35 53904.13 88888.00 2008-11-16 16:09:34.407 321 17490.30 104.35 53904.14 88888.00 2008-11-16 16:09:34.907 321 17490.32 104.41 53904.10 88888.00 2008-11-16 16:09:35.407 321 17490.26 104.45 53904.08 88888.00 2008-11-16 16:09:35.907 321 17490.22 104.32 53904.13 88888.00 2008-11-16 16:09:36.407 321 17490.18 104.28 53904.12 88888.00 2008-11-16 16:09:36.907 321 17490.15 104.35 53904.04 88888.00 2008-11-16 16:09:37.407 321 17490.08 104.40 53904.03 88888.00 2008-11-16 16:09:37.907 321 17490.06 104.43 53904.13 88888.00 2008-11-16 16:09:38.407 321 17490.02 104.48 53904.15 88888.00 2008-11-16 16:09:38.907 321 17490.07 104.50 53904.07 88888.00 2008-11-16 16:09:39.407 321 17489.99 104.54 53904.00 88888.00 2008-11-16 16:09:39.907 321 17490.00 104.59 53904.06 88888.00 2008-11-16 16:09:40.407 321 17489.96 104.56 53904.11 88888.00 2008-11-16 16:09:40.907 321 17489.86 104.56 53904.14 88888.00 2008-11-16 16:09:41.407 321 17489.91 104.51 53904.10 88888.00 2008-11-16 16:09:41.907 321 17489.95 104.51 53904.12 88888.00 2008-11-16 16:09:42.407 321 17489.85 104.49 53904.14 88888.00 2008-11-16 16:09:42.907 321 17489.74 104.55 53904.14 88888.00 2008-11-16 16:09:43.407 321 17489.76 104.54 53904.26 88888.00 2008-11-16 16:09:43.907 321 17489.72 104.57 53904.29 88888.00 2008-11-16 16:09:44.407 321 17489.68 104.60 53904.23 88888.00 2008-11-16 16:09:44.907 321 17489.71 104.60 53904.16 88888.00 2008-11-16 16:09:45.407 321 17489.82 104.59 53904.12 88888.00 2008-11-16 16:09:45.907 321 17489.86 104.47 53904.21 88888.00 2008-11-16 16:09:46.407 321 17489.69 104.41 53904.18 88888.00 2008-11-16 16:09:46.907 321 17489.65 104.37 53904.37 88888.00 2008-11-16 16:09:47.407 321 17489.68 104.44 53904.36 88888.00 2008-11-16 16:09:47.907 321 17489.64 104.46 53904.28 88888.00 2008-11-16 16:09:48.407 321 17489.62 104.41 53904.18 88888.00 2008-11-16 16:09:48.907 321 17489.65 104.40 53904.14 88888.00 2008-11-16 16:09:49.407 321 17489.69 104.31 53904.11 88888.00 2008-11-16 16:09:49.907 321 17489.60 104.28 53904.10 88888.00 2008-11-16 16:09:50.407 321 17489.58 104.27 53904.13 88888.00 2008-11-16 16:09:50.907 321 17489.64 104.24 53904.14 88888.00 2008-11-16 16:09:51.407 321 17489.76 104.18 53904.15 88888.00 2008-11-16 16:09:51.907 321 17489.70 104.16 53904.17 88888.00 2008-11-16 16:09:52.407 321 17489.75 104.12 53904.13 88888.00 2008-11-16 16:09:52.907 321 17489.79 104.12 53904.14 88888.00 2008-11-16 16:09:53.407 321 17489.78 104.07 53904.19 88888.00 2008-11-16 16:09:53.907 321 17489.78 104.01 53904.29 88888.00 2008-11-16 16:09:54.407 321 17489.79 103.98 53904.36 88888.00 2008-11-16 16:09:54.907 321 17489.74 103.96 53904.24 88888.00 2008-11-16 16:09:55.404 321 17489.72 103.92 53904.23 88888.00 2008-11-16 16:09:55.904 321 17489.80 103.86 53904.25 88888.00 2008-11-16 16:09:56.404 321 17489.82 103.80 53904.35 88888.00 2008-11-16 16:09:56.904 321 17489.80 103.83 53904.38 88888.00 2008-11-16 16:09:57.404 321 17489.74 103.79 53904.36 88888.00 2008-11-16 16:09:57.904 321 17489.86 103.70 53904.33 88888.00 2008-11-16 16:09:58.404 321 17489.75 103.69 53904.34 88888.00 2008-11-16 16:09:58.904 321 17489.79 103.69 53904.28 88888.00 2008-11-16 16:09:59.404 321 17489.86 103.72 53904.22 88888.00 2008-11-16 16:09:59.904 321 17489.87 103.71 53904.22 88888.00 2008-11-16 16:10:00.404 321 17489.81 103.68 53904.15 88888.00 2008-11-16 16:10:00.904 321 17489.76 103.68 53904.12 88888.00 2008-11-16 16:10:01.404 321 17489.85 103.61 53904.08 88888.00 2008-11-16 16:10:01.904 321 17489.96 103.58 53904.19 88888.00 2008-11-16 16:10:02.404 321 17489.91 103.52 53904.16 88888.00 2008-11-16 16:10:02.904 321 17489.85 103.57 53904.16 88888.00 2008-11-16 16:10:03.404 321 17489.81 103.57 53904.21 88888.00 2008-11-16 16:10:03.904 321 17489.71 103.62 53904.22 88888.00 2008-11-16 16:10:04.404 321 17489.66 103.61 53904.24 88888.00 2008-11-16 16:10:04.904 321 17489.58 103.57 53904.25 88888.00 2008-11-16 16:10:05.404 321 17489.71 103.59 53904.22 88888.00 2008-11-16 16:10:05.904 321 17489.76 103.62 53904.29 88888.00 2008-11-16 16:10:06.404 321 17489.68 103.56 53904.23 88888.00 2008-11-16 16:10:06.904 321 17489.62 103.62 53904.21 88888.00 2008-11-16 16:10:07.404 321 17489.59 103.65 53904.30 88888.00 2008-11-16 16:10:07.904 321 17489.54 103.63 53904.31 88888.00 2008-11-16 16:10:08.404 321 17489.53 103.70 53904.21 88888.00 2008-11-16 16:10:08.904 321 17489.47 103.65 53904.14 88888.00 2008-11-16 16:10:09.404 321 17489.49 103.68 53904.05 88888.00 2008-11-16 16:10:09.904 321 17489.44 103.71 53904.14 88888.00 2008-11-16 16:10:10.404 321 17489.39 103.72 53904.24 88888.00 2008-11-16 16:10:10.904 321 17489.37 103.76 53904.19 88888.00 2008-11-16 16:10:11.404 321 17489.39 103.82 53904.24 88888.00 2008-11-16 16:10:11.904 321 17489.26 103.86 53904.29 88888.00 2008-11-16 16:10:12.404 321 17489.15 103.91 53904.26 88888.00 2008-11-16 16:10:12.904 321 17489.10 103.98 53904.21 88888.00 2008-11-16 16:10:13.404 321 17489.11 104.04 53904.21 88888.00 2008-11-16 16:10:13.904 321 17489.14 104.09 53904.17 88888.00 2008-11-16 16:10:14.404 321 17489.07 104.20 53904.16 88888.00 2008-11-16 16:10:14.904 321 17489.03 104.25 53904.24 88888.00 2008-11-16 16:10:15.404 321 17488.98 104.27 53904.31 88888.00 2008-11-16 16:10:15.904 321 17488.99 104.32 53904.34 88888.00 2008-11-16 16:10:16.404 321 17488.94 104.26 53904.26 88888.00 2008-11-16 16:10:16.904 321 17488.93 104.31 53904.29 88888.00 2008-11-16 16:10:17.404 321 17488.87 104.39 53904.26 88888.00 2008-11-16 16:10:17.904 321 17488.83 104.49 53904.15 88888.00 2008-11-16 16:10:18.404 321 17488.74 104.55 53904.16 88888.00 2008-11-16 16:10:18.904 321 17488.73 104.58 53904.19 88888.00 2008-11-16 16:10:19.404 321 17488.65 104.63 53904.25 88888.00 2008-11-16 16:10:19.904 321 17488.60 104.63 53904.24 88888.00 2008-11-16 16:10:20.404 321 17488.63 104.73 53904.25 88888.00 2008-11-16 16:10:20.904 321 17488.66 104.75 53904.14 88888.00 2008-11-16 16:10:21.404 321 17488.59 104.78 53904.18 88888.00 2008-11-16 16:10:21.904 321 17488.51 104.83 53904.12 88888.00 2008-11-16 16:10:22.404 321 17488.46 104.79 53904.17 88888.00 2008-11-16 16:10:22.904 321 17488.49 104.84 53904.33 88888.00 2008-11-16 16:10:23.404 321 17488.45 104.88 53904.19 88888.00 2008-11-16 16:10:23.904 321 17488.41 104.87 53904.14 88888.00 2008-11-16 16:10:24.404 321 17488.36 104.87 53904.14 88888.00 2008-11-16 16:10:24.904 321 17488.47 104.86 53904.27 88888.00 2008-11-16 16:10:25.404 321 17488.48 104.86 53904.26 88888.00 2008-11-16 16:10:25.904 321 17488.42 104.90 53904.15 88888.00 2008-11-16 16:10:26.404 321 17488.39 104.94 53904.13 88888.00 2008-11-16 16:10:26.904 321 17488.34 104.98 53904.15 88888.00 2008-11-16 16:10:27.404 321 17488.28 104.99 53904.11 88888.00 2008-11-16 16:10:27.904 321 17488.27 105.02 53904.12 88888.00 2008-11-16 16:10:28.404 321 17488.23 105.00 53904.15 88888.00 2008-11-16 16:10:28.904 321 17488.24 104.96 53904.22 88888.00 2008-11-16 16:10:29.404 321 17488.25 105.00 53904.22 88888.00 2008-11-16 16:10:29.904 321 17488.19 104.99 53904.14 88888.00 2008-11-16 16:10:30.404 321 17488.14 105.09 53904.13 88888.00 2008-11-16 16:10:30.904 321 17488.12 105.09 53904.19 88888.00 2008-11-16 16:10:31.404 321 17488.07 105.14 53904.19 88888.00 2008-11-16 16:10:31.904 321 17488.05 105.17 53904.18 88888.00 2008-11-16 16:10:32.404 321 17488.06 105.16 53904.15 88888.00 2008-11-16 16:10:32.904 321 17487.91 105.16 53904.19 88888.00 2008-11-16 16:10:33.404 321 17487.86 105.16 53904.22 88888.00 2008-11-16 16:10:33.904 321 17487.88 105.24 53904.23 88888.00 2008-11-16 16:10:34.404 321 17487.75 105.25 53904.14 88888.00 2008-11-16 16:10:34.904 321 17487.72 105.26 53904.05 88888.00 2008-11-16 16:10:35.404 321 17487.78 105.28 53904.11 88888.00 2008-11-16 16:10:35.904 321 17487.81 105.36 53904.28 88888.00 2008-11-16 16:10:36.404 321 17487.75 105.49 53904.38 88888.00 2008-11-16 16:10:36.904 321 17487.71 105.48 53904.31 88888.00 2008-11-16 16:10:37.404 321 17487.72 105.54 53904.29 88888.00 2008-11-16 16:10:37.904 321 17487.68 105.54 53904.24 88888.00 2008-11-16 16:10:38.404 321 17487.71 105.52 53904.18 88888.00 2008-11-16 16:10:38.904 321 17487.66 105.52 53904.19 88888.00 2008-11-16 16:10:39.404 321 17487.65 105.47 53904.24 88888.00 2008-11-16 16:10:39.904 321 17487.57 105.49 53904.28 88888.00 2008-11-16 16:10:40.404 321 17487.63 105.58 53904.27 88888.00 2008-11-16 16:10:40.904 321 17487.75 105.66 53904.23 88888.00 2008-11-16 16:10:41.404 321 17487.82 105.67 53904.35 88888.00 2008-11-16 16:10:41.904 321 17487.75 105.67 53904.34 88888.00 2008-11-16 16:10:42.404 321 17487.68 105.67 53904.28 88888.00 2008-11-16 16:10:42.904 321 17487.68 105.68 53904.21 88888.00 2008-11-16 16:10:43.404 321 17487.63 105.77 53904.19 88888.00 2008-11-16 16:10:43.904 321 17487.60 105.80 53904.34 88888.00 2008-11-16 16:10:44.404 321 17487.60 105.81 53904.30 88888.00 2008-11-16 16:10:44.904 321 17487.63 105.80 53904.31 88888.00 2008-11-16 16:10:45.404 321 17487.52 105.83 53904.28 88888.00 2008-11-16 16:10:45.904 321 17487.46 105.85 53904.29 88888.00 2008-11-16 16:10:46.404 321 17487.46 105.91 53904.22 88888.00 2008-11-16 16:10:46.904 321 17487.47 105.85 53904.21 88888.00 2008-11-16 16:10:47.404 321 17487.39 105.86 53904.33 88888.00 2008-11-16 16:10:47.904 321 17487.43 105.95 53904.39 88888.00 2008-11-16 16:10:48.404 321 17487.51 106.00 53904.26 88888.00 2008-11-16 16:10:48.904 321 17487.43 106.04 53904.18 88888.00 2008-11-16 16:10:49.404 321 17487.45 106.02 53904.22 88888.00 2008-11-16 16:10:49.904 321 17487.44 106.10 53904.19 88888.00 2008-11-16 16:10:50.404 321 17487.46 106.15 53904.22 88888.00 2008-11-16 16:10:50.904 321 17487.43 106.23 53904.23 88888.00 2008-11-16 16:10:51.404 321 17487.41 106.27 53904.19 88888.00 2008-11-16 16:10:51.904 321 17487.40 106.34 53904.34 88888.00 2008-11-16 16:10:52.404 321 17487.44 106.32 53904.33 88888.00 2008-11-16 16:10:52.904 321 17487.45 106.33 53904.28 88888.00 2008-11-16 16:10:53.404 321 17487.27 106.39 53904.25 88888.00 2008-11-16 16:10:53.904 321 17487.31 106.44 53904.29 88888.00 2008-11-16 16:10:54.404 321 17487.34 106.52 53904.31 88888.00 2008-11-16 16:10:54.904 321 17487.29 106.49 53904.19 88888.00 2008-11-16 16:10:55.404 321 17487.20 106.56 53904.26 88888.00 2008-11-16 16:10:55.904 321 17487.26 106.63 53904.21 88888.00 2008-11-16 16:10:56.404 321 17487.25 106.63 53904.21 88888.00 2008-11-16 16:10:56.904 321 17487.31 106.69 53904.23 88888.00 2008-11-16 16:10:57.404 321 17487.30 106.73 53904.22 88888.00 2008-11-16 16:10:57.904 321 17487.24 106.78 53904.23 88888.00 2008-11-16 16:10:58.404 321 17487.33 106.81 53904.25 88888.00 2008-11-16 16:10:58.904 321 17487.40 106.84 53904.34 88888.00 2008-11-16 16:10:59.404 321 17487.35 106.84 53904.30 88888.00 2008-11-16 16:10:59.904 321 17487.35 106.85 53904.29 88888.00 2008-11-16 16:11:00.404 321 17487.42 106.84 53904.31 88888.00 2008-11-16 16:11:00.904 321 17487.45 106.92 53904.33 88888.00 2008-11-16 16:11:01.404 321 17487.41 106.92 53904.25 88888.00 2008-11-16 16:11:01.904 321 17487.36 106.93 53904.21 88888.00 2008-11-16 16:11:02.404 321 17487.43 106.92 53904.18 88888.00 2008-11-16 16:11:02.904 321 17487.40 106.89 53904.21 88888.00 2008-11-16 16:11:03.404 321 17487.39 106.90 53904.23 88888.00 2008-11-16 16:11:03.904 321 17487.43 106.93 53904.28 88888.00 2008-11-16 16:11:04.404 321 17487.44 106.88 53904.23 88888.00 2008-11-16 16:11:04.904 321 17487.40 106.90 53904.25 88888.00 2008-11-16 16:11:05.404 321 17487.37 106.88 53904.25 88888.00 2008-11-16 16:11:05.904 321 17487.37 106.90 53904.21 88888.00 2008-11-16 16:11:06.404 321 17487.23 106.89 53904.24 88888.00 2008-11-16 16:11:06.904 321 17487.10 106.85 53904.24 88888.00 2008-11-16 16:11:07.404 321 17487.14 106.84 53904.25 88888.00 2008-11-16 16:11:07.904 321 17487.16 106.80 53904.24 88888.00 2008-11-16 16:11:08.404 321 17487.07 106.84 53904.24 88888.00 2008-11-16 16:11:08.904 321 17487.09 106.82 53904.27 88888.00 2008-11-16 16:11:09.404 321 17487.04 106.79 53904.25 88888.00 2008-11-16 16:11:09.904 321 17487.00 106.82 53904.33 88888.00 2008-11-16 16:11:10.404 321 17486.99 106.78 53904.30 88888.00 2008-11-16 16:11:10.904 321 17486.98 106.82 53904.26 88888.00 2008-11-16 16:11:11.404 321 17486.91 106.85 53904.24 88888.00 2008-11-16 16:11:11.904 321 17486.89 106.81 53904.18 88888.00 2008-11-16 16:11:12.404 321 17486.89 106.83 53904.28 88888.00 2008-11-16 16:11:12.904 321 17486.86 106.83 53904.37 88888.00 2008-11-16 16:11:13.404 321 17486.80 106.81 53904.37 88888.00 2008-11-16 16:11:13.904 321 17486.76 106.82 53904.27 88888.00 2008-11-16 16:11:14.404 321 17486.82 106.92 53904.35 88888.00 2008-11-16 16:11:14.904 321 17486.81 106.98 53904.41 88888.00 2008-11-16 16:11:15.404 321 17486.78 107.03 53904.35 88888.00 2008-11-16 16:11:15.904 321 17486.76 107.05 53904.35 88888.00 2008-11-16 16:11:16.404 321 17486.72 107.09 53904.27 88888.00 2008-11-16 16:11:16.904 321 17486.71 107.07 53904.28 88888.00 2008-11-16 16:11:17.404 321 17486.81 107.11 53904.37 88888.00 2008-11-16 16:11:17.904 321 17486.86 107.10 53904.29 88888.00 2008-11-16 16:11:18.404 321 17486.83 107.09 53904.28 88888.00 2008-11-16 16:11:18.904 321 17486.75 107.20 53904.34 88888.00 2008-11-16 16:11:19.404 321 17486.72 107.20 53904.33 88888.00 2008-11-16 16:11:19.904 321 17486.70 107.18 53904.37 88888.00 2008-11-16 16:11:20.404 321 17486.71 107.24 53904.37 88888.00 2008-11-16 16:11:20.904 321 17486.76 107.28 53904.28 88888.00 2008-11-16 16:11:21.404 321 17486.75 107.29 53904.39 88888.00 2008-11-16 16:11:21.904 321 17486.81 107.31 53904.38 88888.00 2008-11-16 16:11:22.404 321 17486.80 107.40 53904.35 88888.00 2008-11-16 16:11:22.904 321 17486.86 107.48 53904.33 88888.00 2008-11-16 16:11:23.404 321 17486.90 107.50 53904.31 88888.00 2008-11-16 16:11:23.904 321 17486.82 107.53 53904.35 88888.00 2008-11-16 16:11:24.404 321 17486.72 107.54 53904.42 88888.00 2008-11-16 16:11:24.904 321 17486.68 107.63 53904.48 88888.00 2008-11-16 16:11:25.404 321 17486.65 107.68 53904.44 88888.00 2008-11-16 16:11:25.904 321 17486.61 107.70 53904.44 88888.00 2008-11-16 16:11:26.404 321 17486.54 107.73 53904.42 88888.00 2008-11-16 16:11:26.904 321 17486.60 107.78 53904.41 88888.00 2008-11-16 16:11:27.404 321 17486.54 107.80 53904.36 88888.00 2008-11-16 16:11:27.904 321 17486.54 107.88 53904.40 88888.00 2008-11-16 16:11:28.404 321 17486.52 107.95 53904.45 88888.00 2008-11-16 16:11:28.904 321 17486.50 107.92 53904.39 88888.00 2008-11-16 16:11:29.404 321 17486.62 108.01 53904.40 88888.00 2008-11-16 16:11:29.904 321 17486.64 107.99 53904.37 88888.00 2008-11-16 16:11:30.404 321 17486.73 108.07 53904.41 88888.00 2008-11-16 16:11:30.904 321 17486.79 108.17 53904.45 88888.00 2008-11-16 16:11:31.404 321 17486.73 108.22 53904.45 88888.00 2008-11-16 16:11:31.904 321 17486.66 108.25 53904.47 88888.00 2008-11-16 16:11:32.404 321 17486.59 108.25 53904.38 88888.00 2008-11-16 16:11:32.904 321 17486.56 108.28 53904.40 88888.00 2008-11-16 16:11:33.404 321 17486.52 108.30 53904.34 88888.00 2008-11-16 16:11:33.904 321 17486.48 108.32 53904.27 88888.00 2008-11-16 16:11:34.404 321 17486.37 108.43 53904.28 88888.00 2008-11-16 16:11:34.904 321 17486.48 108.56 53904.35 88888.00 2008-11-16 16:11:35.404 321 17486.58 108.54 53904.34 88888.00 2008-11-16 16:11:35.904 321 17486.53 108.63 53904.24 88888.00 2008-11-16 16:11:36.404 321 17486.52 108.65 53904.29 88888.00 2008-11-16 16:11:36.904 321 17486.50 108.61 53904.35 88888.00 2008-11-16 16:11:37.404 321 17486.56 108.66 53904.41 88888.00 2008-11-16 16:11:37.904 321 17486.62 108.73 53904.39 88888.00 2008-11-16 16:11:38.404 321 17486.54 108.70 53904.28 88888.00 2008-11-16 16:11:38.904 321 17486.56 108.71 53904.23 88888.00 2008-11-16 16:11:39.404 321 17486.54 108.78 53904.22 88888.00 2008-11-16 16:11:39.904 321 17486.61 108.84 53904.22 88888.00 2008-11-16 16:11:40.404 321 17486.60 108.79 53904.23 88888.00 2008-11-16 16:11:40.904 321 17486.60 108.77 53904.23 88888.00 2008-11-16 16:11:41.404 321 17486.61 108.75 53904.15 88888.00 2008-11-16 16:11:41.904 321 17486.60 108.76 53904.17 88888.00 2008-11-16 16:11:42.404 321 17486.56 108.73 53904.25 88888.00 2008-11-16 16:11:42.904 321 17486.59 108.77 53904.31 88888.00 2008-11-16 16:11:43.404 321 17486.66 108.78 53904.27 88888.00 2008-11-16 16:11:43.904 321 17486.65 108.79 53904.30 88888.00 2008-11-16 16:11:44.404 321 17486.63 108.80 53904.28 88888.00 2008-11-16 16:11:44.904 321 17486.64 108.82 53904.26 88888.00 2008-11-16 16:11:45.404 321 17486.66 108.79 53904.19 88888.00 2008-11-16 16:11:45.904 321 17486.68 108.78 53904.15 88888.00 2008-11-16 16:11:46.404 321 17486.68 108.77 53904.19 88888.00 2008-11-16 16:11:46.904 321 17486.74 108.82 53904.19 88888.00 2008-11-16 16:11:47.404 321 17486.78 108.80 53904.10 88888.00 2008-11-16 16:11:47.904 321 17486.72 108.80 53904.08 88888.00 2008-11-16 16:11:48.404 321 17486.76 108.80 53904.14 88888.00 2008-11-16 16:11:48.904 321 17486.81 108.75 53904.10 88888.00 2008-11-16 16:11:49.404 321 17486.82 108.73 53904.11 88888.00 2008-11-16 16:11:49.904 321 17486.84 108.74 53904.14 88888.00 2008-11-16 16:11:50.404 321 17486.82 108.74 53904.24 88888.00 2008-11-16 16:11:50.904 321 17486.72 108.70 53904.28 88888.00 2008-11-16 16:11:51.404 321 17486.70 108.75 53904.24 88888.00 2008-11-16 16:11:51.904 321 17486.76 108.74 53904.25 88888.00 2008-11-16 16:11:52.404 321 17486.74 108.68 53904.26 88888.00 2008-11-16 16:11:52.904 321 17486.71 108.61 53904.26 88888.00 2008-11-16 16:11:53.404 321 17486.69 108.61 53904.33 88888.00 2008-11-16 16:11:53.904 321 17486.70 108.65 53904.36 88888.00 2008-11-16 16:11:54.404 321 17486.78 108.64 53904.24 88888.00 2008-11-16 16:11:54.904 321 17486.71 108.55 53904.18 88888.00 2008-11-16 16:11:55.404 321 17486.68 108.48 53904.14 88888.00 2008-11-16 16:11:55.904 321 17486.66 108.49 53904.11 88888.00 2008-11-16 16:11:56.404 321 17486.71 108.51 53904.11 88888.00 2008-11-16 16:11:56.904 321 17486.69 108.50 53904.16 88888.00 2008-11-16 16:11:57.404 321 17486.71 108.45 53904.14 88888.00 2008-11-16 16:11:57.904 321 17486.72 108.40 53904.07 88888.00 2008-11-16 16:11:58.404 321 17486.75 108.41 53903.99 88888.00 2008-11-16 16:11:58.904 321 17486.83 108.35 53903.99 88888.00 2008-11-16 16:11:59.404 321 17486.81 108.34 53904.00 88888.00 2008-11-16 16:11:59.904 321 17486.79 108.36 53903.93 88888.00 2008-11-16 16:12:00.404 321 17486.79 108.39 53903.91 88888.00 2008-11-16 16:12:00.904 321 17486.76 108.34 53903.92 88888.00 2008-11-16 16:12:01.404 321 17486.79 108.34 53903.96 88888.00 2008-11-16 16:12:01.904 321 17486.78 108.34 53904.02 88888.00 2008-11-16 16:12:02.404 321 17486.76 108.38 53903.94 88888.00 2008-11-16 16:12:02.904 321 17486.73 108.39 53903.93 88888.00 2008-11-16 16:12:03.404 321 17486.69 108.40 53903.88 88888.00 2008-11-16 16:12:03.904 321 17486.72 108.44 53903.93 88888.00 2008-11-16 16:12:04.404 321 17486.78 108.51 53903.93 88888.00 2008-11-16 16:12:04.904 321 17486.72 108.53 53903.86 88888.00 2008-11-16 16:12:05.404 321 17486.65 108.50 53903.95 88888.00 2008-11-16 16:12:05.904 321 17486.61 108.56 53904.02 88888.00 2008-11-16 16:12:06.404 321 17486.64 108.64 53904.06 88888.00 2008-11-16 16:12:06.904 321 17486.58 108.68 53903.96 88888.00 2008-11-16 16:12:07.404 321 17486.50 108.74 53903.99 88888.00 2008-11-16 16:12:07.904 321 17486.52 108.82 53904.03 88888.00 2008-11-16 16:12:08.404 321 17486.54 108.88 53903.94 88888.00 2008-11-16 16:12:08.904 321 17486.45 108.89 53903.93 88888.00 2008-11-16 16:12:09.404 321 17486.45 108.94 53903.95 88888.00 2008-11-16 16:12:09.904 321 17486.44 109.09 53903.99 88888.00 2008-11-16 16:12:10.404 321 17486.35 109.19 53903.97 88888.00 2008-11-16 16:12:10.904 321 17486.40 109.26 53904.04 88888.00 2008-11-16 16:12:11.404 321 17486.44 109.34 53904.02 88888.00 2008-11-16 16:12:11.904 321 17486.32 109.37 53903.93 88888.00 2008-11-16 16:12:12.404 321 17486.28 109.39 53903.88 88888.00 2008-11-16 16:12:12.904 321 17486.25 109.51 53903.97 88888.00 2008-11-16 16:12:13.404 321 17486.20 109.59 53904.01 88888.00 2008-11-16 16:12:13.904 321 17486.23 109.72 53904.01 88888.00 2008-11-16 16:12:14.404 321 17486.13 109.82 53904.08 88888.00 2008-11-16 16:12:14.904 321 17486.15 109.77 53904.15 88888.00 2008-11-16 16:12:15.404 321 17486.22 109.84 53904.15 88888.00 2008-11-16 16:12:15.904 321 17486.19 109.90 53904.10 88888.00 2008-11-16 16:12:16.404 321 17486.23 109.93 53904.08 88888.00 2008-11-16 16:12:16.904 321 17486.19 110.04 53904.10 88888.00 2008-11-16 16:12:17.404 321 17486.14 110.09 53904.02 88888.00 2008-11-16 16:12:17.904 321 17486.14 110.13 53904.00 88888.00 2008-11-16 16:12:18.404 321 17486.19 110.25 53904.13 88888.00 2008-11-16 16:12:18.904 321 17486.05 110.29 53904.16 88888.00 2008-11-16 16:12:19.404 321 17486.07 110.32 53904.06 88888.00 2008-11-16 16:12:19.904 321 17486.07 110.33 53903.99 88888.00 2008-11-16 16:12:20.404 321 17486.04 110.34 53903.96 88888.00 2008-11-16 16:12:20.904 321 17486.03 110.40 53904.05 88888.00 2008-11-16 16:12:21.404 321 17486.04 110.45 53904.03 88888.00 2008-11-16 16:12:21.904 321 17486.02 110.43 53904.07 88888.00 2008-11-16 16:12:22.404 321 17485.99 110.43 53904.14 88888.00 2008-11-16 16:12:22.904 321 17485.93 110.46 53904.12 88888.00 2008-11-16 16:12:23.404 321 17485.98 110.51 53904.12 88888.00 2008-11-16 16:12:23.904 321 17486.00 110.52 53904.12 88888.00 2008-11-16 16:12:24.404 321 17486.01 110.51 53904.12 88888.00 2008-11-16 16:12:24.904 321 17485.99 110.54 53904.14 88888.00 2008-11-16 16:12:25.404 321 17486.00 110.55 53904.04 88888.00 2008-11-16 16:12:25.904 321 17486.04 110.50 53904.02 88888.00 2008-11-16 16:12:26.404 321 17486.07 110.45 53903.96 88888.00 2008-11-16 16:12:26.904 321 17486.10 110.46 53903.96 88888.00 2008-11-16 16:12:27.404 321 17486.15 110.42 53904.01 88888.00 2008-11-16 16:12:27.904 321 17486.23 110.39 53904.03 88888.00 2008-11-16 16:12:28.404 321 17486.18 110.43 53903.95 88888.00 2008-11-16 16:12:28.904 321 17486.18 110.35 53903.93 88888.00 2008-11-16 16:12:29.404 321 17486.29 110.23 53904.01 88888.00 2008-11-16 16:12:29.904 321 17486.28 110.17 53904.00 88888.00 2008-11-16 16:12:30.404 321 17486.32 110.11 53903.86 88888.00 2008-11-16 16:12:30.904 321 17486.28 110.09 53903.86 88888.00 2008-11-16 16:12:31.404 321 17486.20 110.09 53903.90 88888.00 2008-11-16 16:12:31.904 321 17486.20 110.05 53903.91 88888.00 2008-11-16 16:12:32.404 321 17486.30 110.09 53903.91 88888.00 2008-11-16 16:12:32.904 321 17486.40 110.03 53903.91 88888.00 2008-11-16 16:12:33.404 321 17486.34 109.86 53903.97 88888.00 2008-11-16 16:12:33.904 321 17486.31 109.84 53904.00 88888.00 2008-11-16 16:12:34.404 321 17486.29 109.72 53903.93 88888.00 2008-11-16 16:12:34.904 321 17486.30 109.62 53903.89 88888.00 2008-11-16 16:12:35.404 321 17486.34 109.51 53903.96 88888.00 2008-11-16 16:12:35.904 321 17486.38 109.44 53904.03 88888.00 2008-11-16 16:12:36.404 321 17486.43 109.41 53904.05 88888.00 2008-11-16 16:12:36.904 321 17486.51 109.36 53904.00 88888.00 2008-11-16 16:12:37.404 321 17486.50 109.32 53903.92 88888.00 2008-11-16 16:12:37.904 321 17486.50 109.27 53903.90 88888.00 2008-11-16 16:12:38.404 321 17486.47 109.23 53903.93 88888.00 2008-11-16 16:12:38.904 321 17486.55 109.16 53903.93 88888.00 2008-11-16 16:12:39.404 321 17486.58 109.14 53903.96 88888.00 2008-11-16 16:12:39.904 321 17486.62 109.13 53903.99 88888.00 2008-11-16 16:12:40.404 321 17486.65 109.04 53904.04 88888.00 2008-11-16 16:12:40.904 321 17486.68 108.92 53904.03 88888.00 2008-11-16 16:12:41.404 321 17486.72 108.88 53903.99 88888.00 2008-11-16 16:12:41.904 321 17486.76 108.90 53904.00 88888.00 2008-11-16 16:12:42.404 321 17486.86 108.88 53903.96 88888.00 2008-11-16 16:12:42.904 321 17486.88 108.95 53903.92 88888.00 2008-11-16 16:12:43.404 321 17486.81 108.87 53903.89 88888.00 2008-11-16 16:12:43.904 321 17486.92 108.83 53903.85 88888.00 2008-11-16 16:12:44.404 321 17486.99 108.78 53903.92 88888.00 2008-11-16 16:12:44.904 321 17486.92 108.74 53903.96 88888.00 2008-11-16 16:12:45.404 321 17486.95 108.78 53903.83 88888.00 2008-11-16 16:12:45.904 321 17486.99 108.78 53903.88 88888.00 2008-11-16 16:12:46.404 321 17486.92 108.79 53903.94 88888.00 2008-11-16 16:12:46.904 321 17486.89 108.85 53903.90 88888.00 2008-11-16 16:12:47.404 321 17486.88 108.85 53904.00 88888.00 2008-11-16 16:12:47.904 321 17486.98 108.76 53904.00 88888.00 2008-11-16 16:12:48.404 321 17487.02 108.75 53903.94 88888.00 2008-11-16 16:12:48.904 321 17487.04 108.76 53903.88 88888.00 2008-11-16 16:12:49.401 321 17487.07 108.74 53903.77 88888.00 2008-11-16 16:12:49.901 321 17487.04 108.77 53903.78 88888.00 2008-11-16 16:12:50.401 321 17487.00 108.78 53903.83 88888.00 2008-11-16 16:12:50.901 321 17487.03 108.78 53903.80 88888.00 2008-11-16 16:12:51.401 321 17487.07 108.79 53903.82 88888.00 2008-11-16 16:12:51.901 321 17487.15 108.78 53903.81 88888.00 2008-11-16 16:12:52.401 321 17487.11 108.80 53903.83 88888.00 2008-11-16 16:12:52.901 321 17487.03 108.79 53903.90 88888.00 2008-11-16 16:12:53.401 321 17487.03 108.80 53903.83 88888.00 2008-11-16 16:12:53.901 321 17486.96 108.73 53903.79 88888.00 2008-11-16 16:12:54.401 321 17487.01 108.75 53903.77 88888.00 2008-11-16 16:12:54.901 321 17486.99 108.67 53903.82 88888.00 2008-11-16 16:12:55.401 321 17487.01 108.61 53903.80 88888.00 2008-11-16 16:12:55.901 321 17487.03 108.61 53903.75 88888.00 2008-11-16 16:12:56.401 321 17486.94 108.64 53903.78 88888.00 2008-11-16 16:12:56.901 321 17486.91 108.60 53903.92 88888.00 2008-11-16 16:12:57.401 321 17486.89 108.57 53903.90 88888.00 2008-11-16 16:12:57.901 321 17486.92 108.51 53903.75 88888.00 2008-11-16 16:12:58.401 321 17486.85 108.46 53903.78 88888.00 2008-11-16 16:12:58.901 321 17486.82 108.44 53903.79 88888.00 2008-11-16 16:12:59.401 321 17486.83 108.39 53903.78 88888.00 2008-11-16 16:12:59.901 321 17486.90 108.38 53903.85 88888.00 2008-11-16 16:13:00.401 321 17486.83 108.35 53903.88 88888.00 2008-11-16 16:13:00.901 321 17486.81 108.30 53903.80 88888.00 2008-11-16 16:13:01.401 321 17486.76 108.24 53903.84 88888.00 2008-11-16 16:13:01.901 321 17486.68 108.22 53903.91 88888.00 2008-11-16 16:13:02.401 321 17486.81 108.15 53903.84 88888.00 2008-11-16 16:13:02.901 321 17486.86 108.09 53903.78 88888.00 2008-11-16 16:13:03.401 321 17486.82 108.01 53903.79 88888.00 2008-11-16 16:13:03.901 321 17486.84 108.10 53903.89 88888.00 2008-11-16 16:13:04.401 321 17486.90 108.08 53903.91 88888.00 2008-11-16 16:13:04.901 321 17486.86 108.08 53903.86 88888.00 2008-11-16 16:13:05.401 321 17486.90 108.00 53903.89 88888.00 2008-11-16 16:13:05.901 321 17486.92 107.99 53903.92 88888.00 2008-11-16 16:13:06.401 321 17487.02 107.96 53903.88 88888.00 2008-11-16 16:13:06.901 321 17487.01 107.93 53903.85 88888.00 2008-11-16 16:13:07.401 321 17487.00 107.89 53903.89 88888.00 2008-11-16 16:13:07.901 321 17487.01 107.81 53903.96 88888.00 2008-11-16 16:13:08.401 321 17487.06 107.78 53903.91 88888.00 2008-11-16 16:13:08.901 321 17487.22 107.78 53903.83 88888.00 2008-11-16 16:13:09.401 321 17487.25 107.69 53903.79 88888.00 2008-11-16 16:13:09.901 321 17487.23 107.65 53903.80 88888.00 2008-11-16 16:13:10.401 321 17487.22 107.63 53903.83 88888.00 2008-11-16 16:13:10.901 321 17487.22 107.66 53903.86 88888.00 2008-11-16 16:13:11.401 321 17487.27 107.67 53903.84 88888.00 2008-11-16 16:13:11.901 321 17487.25 107.65 53903.81 88888.00 2008-11-16 16:13:12.401 321 17487.34 107.63 53903.71 88888.00 2008-11-16 16:13:12.901 321 17487.34 107.62 53903.65 88888.00 2008-11-16 16:13:13.401 321 17487.41 107.54 53903.63 88888.00 2008-11-16 16:13:13.901 321 17487.45 107.44 53903.62 88888.00 2008-11-16 16:13:14.401 321 17487.37 107.48 53903.56 88888.00 2008-11-16 16:13:14.901 321 17487.37 107.47 53903.68 88888.00 2008-11-16 16:13:15.401 321 17487.42 107.36 53903.71 88888.00 2008-11-16 16:13:15.901 321 17487.41 107.28 53903.61 88888.00 2008-11-16 16:13:16.401 321 17487.35 107.27 53903.60 88888.00 2008-11-16 16:13:16.901 321 17487.37 107.29 53903.74 88888.00 2008-11-16 16:13:17.401 321 17487.43 107.32 53903.72 88888.00 2008-11-16 16:13:17.901 321 17487.47 107.32 53903.61 88888.00 2008-11-16 16:13:18.401 321 17487.47 107.32 53903.67 88888.00 2008-11-16 16:13:18.901 321 17487.44 107.26 53903.69 88888.00 2008-11-16 16:13:19.401 321 17487.52 107.20 53903.67 88888.00 2008-11-16 16:13:19.901 321 17487.56 107.14 53903.68 88888.00 2008-11-16 16:13:20.401 321 17487.53 107.05 53903.77 88888.00 2008-11-16 16:13:20.901 321 17487.56 107.03 53903.78 88888.00 2008-11-16 16:13:21.401 321 17487.58 107.03 53903.65 88888.00 2008-11-16 16:13:21.901 321 17487.64 107.02 53903.61 88888.00 2008-11-16 16:13:22.401 321 17487.60 106.94 53903.62 88888.00 2008-11-16 16:13:22.901 321 17487.56 106.88 53903.68 88888.00 2008-11-16 16:13:23.401 321 17487.57 106.88 53903.71 88888.00 2008-11-16 16:13:23.901 321 17487.66 106.93 53903.70 88888.00 2008-11-16 16:13:24.401 321 17487.76 106.93 53903.73 88888.00 2008-11-16 16:13:24.901 321 17487.68 106.85 53903.73 88888.00 2008-11-16 16:13:25.401 321 17487.60 106.83 53903.66 88888.00 2008-11-16 16:13:25.901 321 17487.60 106.83 53903.72 88888.00 2008-11-16 16:13:26.401 321 17487.61 106.92 53903.74 88888.00 2008-11-16 16:13:26.901 321 17487.68 106.88 53903.70 88888.00 2008-11-16 16:13:27.401 321 17487.62 106.90 53903.63 88888.00 2008-11-16 16:13:27.901 321 17487.64 106.88 53903.57 88888.00 2008-11-16 16:13:28.401 321 17487.65 106.87 53903.63 88888.00 2008-11-16 16:13:28.901 321 17487.58 106.92 53903.65 88888.00 2008-11-16 16:13:29.401 321 17487.62 106.92 53903.57 88888.00 2008-11-16 16:13:29.901 321 17487.67 106.93 53903.55 88888.00 2008-11-16 16:13:30.401 321 17487.72 106.93 53903.57 88888.00 2008-11-16 16:13:30.901 321 17487.70 106.93 53903.51 88888.00 2008-11-16 16:13:31.401 321 17487.72 106.98 53903.66 88888.00 2008-11-16 16:13:31.901 321 17487.74 107.05 53903.67 88888.00 2008-11-16 16:13:32.401 321 17487.80 107.17 53903.69 88888.00 2008-11-16 16:13:32.901 321 17487.78 107.23 53903.68 88888.00 2008-11-16 16:13:33.401 321 17487.73 107.20 53903.61 88888.00 2008-11-16 16:13:33.901 321 17487.68 107.17 53903.55 88888.00 2008-11-16 16:13:34.401 321 17487.65 107.12 53903.49 88888.00 2008-11-16 16:13:34.901 321 17487.60 107.14 53903.52 88888.00 2008-11-16 16:13:35.401 321 17487.62 107.18 53903.59 88888.00 2008-11-16 16:13:35.901 321 17487.62 107.23 53903.59 88888.00 2008-11-16 16:13:36.401 321 17487.63 107.30 53903.60 88888.00 2008-11-16 16:13:36.901 321 17487.61 107.38 53903.45 88888.00 2008-11-16 16:13:37.401 321 17487.60 107.41 53903.49 88888.00 2008-11-16 16:13:37.901 321 17487.62 107.44 53903.58 88888.00 2008-11-16 16:13:38.401 321 17487.55 107.50 53903.60 88888.00 2008-11-16 16:13:38.901 321 17487.60 107.48 53903.57 88888.00 2008-11-16 16:13:39.401 321 17487.62 107.44 53903.60 88888.00 2008-11-16 16:13:39.901 321 17487.53 107.47 53903.65 88888.00 2008-11-16 16:13:40.401 321 17487.47 107.50 53903.68 88888.00 2008-11-16 16:13:40.901 321 17487.60 107.52 53903.60 88888.00 2008-11-16 16:13:41.401 321 17487.60 107.54 53903.58 88888.00 2008-11-16 16:13:41.901 321 17487.53 107.57 53903.67 88888.00 2008-11-16 16:13:42.401 321 17487.49 107.62 53903.70 88888.00 2008-11-16 16:13:42.901 321 17487.52 107.62 53903.68 88888.00 2008-11-16 16:13:43.401 321 17487.60 107.66 53903.60 88888.00 2008-11-16 16:13:43.901 321 17487.58 107.68 53903.48 88888.00 2008-11-16 16:13:44.401 321 17487.58 107.72 53903.62 88888.00 2008-11-16 16:13:44.901 321 17487.60 107.76 53903.67 88888.00 2008-11-16 16:13:45.401 321 17487.56 107.76 53903.67 88888.00 2008-11-16 16:13:45.901 321 17487.53 107.81 53903.70 88888.00 2008-11-16 16:13:46.401 321 17487.50 107.76 53903.68 88888.00 2008-11-16 16:13:46.901 321 17487.50 107.72 53903.65 88888.00 2008-11-16 16:13:47.401 321 17487.49 107.73 53903.68 88888.00 2008-11-16 16:13:47.901 321 17487.49 107.69 53903.60 88888.00 2008-11-16 16:13:48.401 321 17487.41 107.66 53903.63 88888.00 2008-11-16 16:13:48.901 321 17487.37 107.62 53903.70 88888.00 2008-11-16 16:13:49.401 321 17487.37 107.59 53903.73 88888.00 2008-11-16 16:13:49.901 321 17487.27 107.63 53903.75 88888.00 2008-11-16 16:13:50.401 321 17487.29 107.58 53903.74 88888.00 2008-11-16 16:13:50.901 321 17487.32 107.57 53903.63 88888.00 2008-11-16 16:13:51.401 321 17487.25 107.56 53903.63 88888.00 2008-11-16 16:13:51.901 321 17487.24 107.56 53903.65 88888.00 2008-11-16 16:13:52.401 321 17487.25 107.56 53903.69 88888.00 2008-11-16 16:13:52.901 321 17487.31 107.57 53903.72 88888.00 2008-11-16 16:13:53.401 321 17487.39 107.49 53903.77 88888.00 2008-11-16 16:13:53.901 321 17487.32 107.50 53903.70 88888.00 2008-11-16 16:13:54.401 321 17487.31 107.44 53903.70 88888.00 2008-11-16 16:13:54.901 321 17487.32 107.43 53903.84 88888.00 2008-11-16 16:13:55.401 321 17487.35 107.41 53903.84 88888.00 2008-11-16 16:13:55.901 321 17487.29 107.39 53903.81 88888.00 2008-11-16 16:13:56.401 321 17487.25 107.34 53903.85 88888.00 2008-11-16 16:13:56.901 321 17487.25 107.27 53903.79 88888.00 2008-11-16 16:13:57.401 321 17487.32 107.23 53903.79 88888.00 2008-11-16 16:13:57.901 321 17487.36 107.27 53903.70 88888.00 2008-11-16 16:13:58.401 321 17487.24 107.21 53903.77 88888.00 2008-11-16 16:13:58.901 321 17487.29 107.14 53903.80 88888.00 2008-11-16 16:13:59.401 321 17487.37 107.17 53903.85 88888.00 2008-11-16 16:13:59.901 321 17487.42 107.13 53903.77 88888.00 2008-11-16 16:14:00.401 321 17487.42 107.10 53903.74 88888.00 2008-11-16 16:14:00.901 321 17487.45 107.07 53903.75 88888.00 2008-11-16 16:14:01.401 321 17487.58 107.03 53903.77 88888.00 2008-11-16 16:14:01.901 321 17487.50 107.00 53903.82 88888.00 2008-11-16 16:14:02.401 321 17487.47 106.99 53903.81 88888.00 2008-11-16 16:14:02.901 321 17487.46 106.97 53903.74 88888.00 2008-11-16 16:14:03.401 321 17487.57 106.89 53903.69 88888.00 2008-11-16 16:14:03.901 321 17487.50 106.79 53903.69 88888.00 2008-11-16 16:14:04.401 321 17487.39 106.80 53903.66 88888.00 2008-11-16 16:14:04.901 321 17487.44 106.76 53903.63 88888.00 2008-11-16 16:14:05.401 321 17487.49 106.73 53903.73 88888.00 2008-11-16 16:14:05.901 321 17487.54 106.72 53903.70 88888.00 2008-11-16 16:14:06.401 321 17487.47 106.71 53903.72 88888.00 2008-11-16 16:14:06.901 321 17487.50 106.65 53903.82 88888.00 2008-11-16 16:14:07.401 321 17487.45 106.64 53903.86 88888.00 2008-11-16 16:14:07.901 321 17487.51 106.63 53903.79 88888.00 2008-11-16 16:14:08.401 321 17487.54 106.60 53903.78 88888.00 2008-11-16 16:14:08.901 321 17487.49 106.58 53903.82 88888.00 2008-11-16 16:14:09.401 321 17487.53 106.58 53903.85 88888.00 2008-11-16 16:14:09.901 321 17487.61 106.56 53903.84 88888.00 2008-11-16 16:14:10.401 321 17487.64 106.51 53903.83 88888.00 2008-11-16 16:14:10.901 321 17487.55 106.48 53903.81 88888.00 2008-11-16 16:14:11.401 321 17487.58 106.49 53903.81 88888.00 2008-11-16 16:14:11.901 321 17487.63 106.43 53903.84 88888.00 2008-11-16 16:14:12.401 321 17487.54 106.37 53903.88 88888.00 2008-11-16 16:14:12.901 321 17487.53 106.29 53903.83 88888.00 2008-11-16 16:14:13.401 321 17487.58 106.25 53903.80 88888.00 2008-11-16 16:14:13.901 321 17487.60 106.26 53903.77 88888.00 2008-11-16 16:14:14.401 321 17487.58 106.26 53903.75 88888.00 2008-11-16 16:14:14.901 321 17487.61 106.16 53903.75 88888.00 2008-11-16 16:14:15.401 321 17487.62 106.19 53903.75 88888.00 2008-11-16 16:14:15.901 321 17487.56 106.11 53903.78 88888.00 2008-11-16 16:14:16.401 321 17487.61 106.14 53903.86 88888.00 2008-11-16 16:14:16.901 321 17487.53 106.13 53903.88 88888.00 2008-11-16 16:14:17.401 321 17487.49 106.06 53903.90 88888.00 2008-11-16 16:14:17.901 321 17487.46 106.04 53903.86 88888.00 2008-11-16 16:14:18.401 321 17487.49 106.02 53903.91 88888.00 2008-11-16 16:14:18.901 321 17487.43 106.02 53903.96 88888.00 2008-11-16 16:14:19.401 321 17487.35 105.97 53904.00 88888.00 2008-11-16 16:14:19.901 321 17487.39 105.90 53904.00 88888.00 2008-11-16 16:14:20.401 321 17487.35 105.90 53903.96 88888.00 2008-11-16 16:14:20.901 321 17487.37 105.90 53903.92 88888.00 2008-11-16 16:14:21.401 321 17487.39 105.91 53904.00 88888.00 2008-11-16 16:14:21.901 321 17487.42 105.82 53904.01 88888.00 2008-11-16 16:14:22.401 321 17487.37 105.74 53903.97 88888.00 2008-11-16 16:14:22.901 321 17487.33 105.71 53903.99 88888.00 2008-11-16 16:14:23.401 321 17487.30 105.73 53904.02 88888.00 2008-11-16 16:14:23.901 321 17487.25 105.76 53903.99 88888.00 2008-11-16 16:14:24.401 321 17487.24 105.75 53903.92 88888.00 2008-11-16 16:14:24.901 321 17487.15 105.72 53903.93 88888.00 2008-11-16 16:14:25.401 321 17487.17 105.72 53903.90 88888.00 2008-11-16 16:14:25.901 321 17487.25 105.72 53904.02 88888.00 2008-11-16 16:14:26.401 321 17487.27 105.72 53904.12 88888.00 2008-11-16 16:14:26.901 321 17487.19 105.70 53904.07 88888.00 2008-11-16 16:14:27.401 321 17487.23 105.67 53903.97 88888.00 2008-11-16 16:14:27.901 321 17487.27 105.67 53904.00 88888.00 2008-11-16 16:14:28.401 321 17487.25 105.68 53904.02 88888.00 2008-11-16 16:14:28.901 321 17487.25 105.71 53904.08 88888.00 2008-11-16 16:14:29.401 321 17487.26 105.70 53903.96 88888.00 2008-11-16 16:14:29.901 321 17487.23 105.73 53903.84 88888.00 2008-11-16 16:14:30.401 321 17487.15 105.67 53903.85 88888.00 2008-11-16 16:14:30.901 321 17487.09 105.62 53903.92 88888.00 2008-11-16 16:14:31.401 321 17487.10 105.75 53903.90 88888.00 2008-11-16 16:14:31.901 321 17487.07 105.68 53903.89 88888.00 2008-11-16 16:14:32.401 321 17487.07 105.64 53904.02 88888.00 2008-11-16 16:14:32.901 321 17487.10 105.61 53904.03 88888.00 2008-11-16 16:14:33.401 321 17487.07 105.63 53903.95 88888.00 2008-11-16 16:14:33.901 321 17487.06 105.56 53904.03 88888.00 2008-11-16 16:14:34.401 321 17487.06 105.65 53904.02 88888.00 2008-11-16 16:14:34.901 321 17487.02 105.70 53903.97 88888.00 2008-11-16 16:14:35.401 321 17486.98 105.71 53903.97 88888.00 2008-11-16 16:14:35.901 321 17486.98 105.75 53904.04 88888.00 2008-11-16 16:14:36.401 321 17487.02 105.75 53904.04 88888.00 2008-11-16 16:14:36.901 321 17487.07 105.77 53904.07 88888.00 2008-11-16 16:14:37.401 321 17487.10 105.77 53904.04 88888.00 2008-11-16 16:14:37.901 321 17487.02 105.77 53904.01 88888.00 2008-11-16 16:14:38.401 321 17486.99 105.76 53903.96 88888.00 2008-11-16 16:14:38.901 321 17486.98 105.76 53904.04 88888.00 2008-11-16 16:14:39.401 321 17486.93 105.81 53904.08 88888.00 2008-11-16 16:14:39.901 321 17486.90 105.75 53904.15 88888.00 2008-11-16 16:14:40.401 321 17486.88 105.76 53904.13 88888.00 2008-11-16 16:14:40.901 321 17486.89 105.78 53904.16 88888.00 2008-11-16 16:14:41.401 321 17486.88 105.82 53904.17 88888.00 2008-11-16 16:14:41.901 321 17486.76 105.87 53904.06 88888.00 2008-11-16 16:14:42.401 321 17486.78 105.86 53903.91 88888.00 2008-11-16 16:14:42.901 321 17486.78 105.87 53903.99 88888.00 2008-11-16 16:14:43.401 321 17486.75 105.86 53903.96 88888.00 2008-11-16 16:14:43.901 321 17486.68 105.88 53903.93 88888.00 2008-11-16 16:14:44.401 321 17486.63 105.87 53903.93 88888.00 2008-11-16 16:14:44.901 321 17486.69 105.92 53903.93 88888.00 2008-11-16 16:14:45.401 321 17486.71 105.97 53903.96 88888.00 2008-11-16 16:14:45.901 321 17486.71 106.07 53903.99 88888.00 2008-11-16 16:14:46.401 321 17486.59 106.20 53903.97 88888.00 2008-11-16 16:14:46.901 321 17486.61 106.21 53904.01 88888.00 2008-11-16 16:14:47.401 321 17486.62 106.15 53903.99 88888.00 2008-11-16 16:14:47.901 321 17486.64 106.21 53903.97 88888.00 2008-11-16 16:14:48.401 321 17486.62 106.25 53903.94 88888.00 2008-11-16 16:14:48.901 321 17486.64 106.32 53903.90 88888.00 2008-11-16 16:14:49.401 321 17486.51 106.42 53903.85 88888.00 2008-11-16 16:14:49.901 321 17486.45 106.42 53903.86 88888.00 2008-11-16 16:14:50.401 321 17486.44 106.49 53903.88 88888.00 2008-11-16 16:14:50.901 321 17486.44 106.53 53903.92 88888.00 2008-11-16 16:14:51.401 321 17486.47 106.59 53904.02 88888.00 2008-11-16 16:14:51.901 321 17486.45 106.68 53904.04 88888.00 2008-11-16 16:14:52.401 321 17486.44 106.73 53903.94 88888.00 2008-11-16 16:14:52.901 321 17486.35 106.79 53903.97 88888.00 2008-11-16 16:14:53.401 321 17486.32 106.90 53904.03 88888.00 2008-11-16 16:14:53.901 321 17486.22 106.94 53904.08 88888.00 2008-11-16 16:14:54.401 321 17486.21 106.98 53904.01 88888.00 2008-11-16 16:14:54.901 321 17486.15 107.01 53904.01 88888.00 2008-11-16 16:14:55.401 321 17486.10 107.00 53903.99 88888.00 2008-11-16 16:14:55.901 321 17486.08 107.04 53903.97 88888.00 2008-11-16 16:14:56.401 321 17486.05 107.12 53903.94 88888.00 2008-11-16 16:14:56.901 321 17486.12 107.21 53903.92 88888.00 2008-11-16 16:14:57.401 321 17486.10 107.34 53903.94 88888.00 2008-11-16 16:14:57.901 321 17486.05 107.41 53904.08 88888.00 2008-11-16 16:14:58.401 321 17485.98 107.44 53904.05 88888.00 2008-11-16 16:14:58.901 321 17485.97 107.52 53904.11 88888.00 2008-11-16 16:14:59.401 321 17485.94 107.59 53904.12 88888.00 2008-11-16 16:14:59.901 321 17485.96 107.67 53904.03 88888.00 2008-11-16 16:15:00.401 321 17485.96 107.77 53903.93 88888.00 2008-11-16 16:15:00.901 321 17485.88 107.78 53903.94 88888.00 2008-11-16 16:15:01.401 321 17485.88 107.73 53903.92 88888.00 2008-11-16 16:15:01.901 321 17485.78 107.78 53904.02 88888.00 2008-11-16 16:15:02.401 321 17485.74 107.92 53904.01 88888.00 2008-11-16 16:15:02.901 321 17485.71 107.98 53904.00 88888.00 2008-11-16 16:15:03.401 321 17485.81 108.00 53904.07 88888.00 2008-11-16 16:15:03.901 321 17485.83 108.06 53904.04 88888.00 2008-11-16 16:15:04.401 321 17485.73 108.17 53904.11 88888.00 2008-11-16 16:15:04.901 321 17485.68 108.19 53904.07 88888.00 2008-11-16 16:15:05.401 321 17485.66 108.21 53904.00 88888.00 2008-11-16 16:15:05.901 321 17485.68 108.32 53903.94 88888.00 2008-11-16 16:15:06.401 321 17485.68 108.30 53903.97 88888.00 2008-11-16 16:15:06.901 321 17485.68 108.38 53903.97 88888.00 2008-11-16 16:15:07.401 321 17485.67 108.39 53904.05 88888.00 2008-11-16 16:15:07.901 321 17485.67 108.48 53904.04 88888.00 2008-11-16 16:15:08.401 321 17485.58 108.63 53904.02 88888.00 2008-11-16 16:15:08.901 321 17485.55 108.69 53903.97 88888.00 2008-11-16 16:15:09.401 321 17485.51 108.73 53903.92 88888.00 2008-11-16 16:15:09.901 321 17485.51 108.84 53903.99 88888.00 2008-11-16 16:15:10.401 321 17485.49 108.87 53903.95 88888.00 2008-11-16 16:15:10.901 321 17485.49 108.87 53903.95 88888.00 2008-11-16 16:15:11.401 321 17485.43 108.94 53904.03 88888.00 2008-11-16 16:15:11.901 321 17485.51 109.00 53904.12 88888.00 2008-11-16 16:15:12.401 321 17485.52 109.02 53904.03 88888.00 2008-11-16 16:15:12.901 321 17485.51 109.07 53904.04 88888.00 2008-11-16 16:15:13.401 321 17485.46 109.06 53904.04 88888.00 2008-11-16 16:15:13.901 321 17485.50 109.14 53904.00 88888.00 2008-11-16 16:15:14.401 321 17485.46 109.22 53904.05 88888.00 2008-11-16 16:15:14.901 321 17485.45 109.22 53904.04 88888.00 2008-11-16 16:15:15.401 321 17485.38 109.22 53903.99 88888.00 2008-11-16 16:15:15.901 321 17485.47 109.23 53904.01 88888.00 2008-11-16 16:15:16.401 321 17485.45 109.18 53904.07 88888.00 2008-11-16 16:15:16.901 321 17485.33 109.18 53904.02 88888.00 2008-11-16 16:15:17.401 321 17485.37 109.25 53904.03 88888.00 2008-11-16 16:15:17.901 321 17485.30 109.27 53904.00 88888.00 2008-11-16 16:15:18.401 321 17485.31 109.36 53903.99 88888.00 2008-11-16 16:15:18.901 321 17485.30 109.37 53904.01 88888.00 2008-11-16 16:15:19.401 321 17485.27 109.43 53903.92 88888.00 2008-11-16 16:15:19.901 321 17485.29 109.46 53903.89 88888.00 2008-11-16 16:15:20.401 321 17485.30 109.51 53903.92 88888.00 2008-11-16 16:15:20.901 321 17485.29 109.48 53903.93 88888.00 2008-11-16 16:15:21.401 321 17485.23 109.45 53904.03 88888.00 2008-11-16 16:15:21.901 321 17485.22 109.45 53904.02 88888.00 2008-11-16 16:15:22.401 321 17485.20 109.49 53903.83 88888.00 2008-11-16 16:15:22.901 321 17485.13 109.49 53903.78 88888.00 2008-11-16 16:15:23.401 321 17485.21 109.52 53903.85 88888.00 2008-11-16 16:15:23.901 321 17485.31 109.57 53903.91 88888.00 2008-11-16 16:15:24.401 321 17485.22 109.56 53903.95 88888.00 2008-11-16 16:15:24.901 321 17485.19 109.62 53903.80 88888.00 2008-11-16 16:15:25.401 321 17485.16 109.71 53903.72 88888.00 2008-11-16 16:15:25.901 321 17485.18 109.66 53903.67 88888.00 2008-11-16 16:15:26.401 321 17485.17 109.67 53903.73 88888.00 2008-11-16 16:15:26.901 321 17485.15 109.78 53903.79 88888.00 2008-11-16 16:15:27.401 321 17485.18 109.78 53903.74 88888.00 2008-11-16 16:15:27.901 321 17485.18 109.75 53903.78 88888.00 2008-11-16 16:15:28.401 321 17485.08 109.82 53903.75 88888.00 2008-11-16 16:15:28.901 321 17485.07 109.85 53903.84 88888.00 2008-11-16 16:15:29.401 321 17485.17 109.82 53903.83 88888.00 2008-11-16 16:15:29.901 321 17485.23 109.75 53903.84 88888.00 2008-11-16 16:15:30.401 321 17485.21 109.77 53903.90 88888.00 2008-11-16 16:15:30.901 321 17485.07 109.87 53903.85 88888.00 2008-11-16 16:15:31.401 321 17485.09 109.95 53903.94 88888.00 2008-11-16 16:15:31.901 321 17485.11 109.92 53903.93 88888.00 2008-11-16 16:15:32.401 321 17485.07 109.85 53903.91 88888.00 2008-11-16 16:15:32.901 321 17485.08 109.86 53903.88 88888.00 2008-11-16 16:15:33.401 321 17485.10 109.98 53903.88 88888.00 2008-11-16 16:15:33.901 321 17485.02 109.91 53903.85 88888.00 2008-11-16 16:15:34.401 321 17485.00 109.92 53903.85 88888.00 2008-11-16 16:15:34.901 321 17484.99 109.94 53903.88 88888.00 2008-11-16 16:15:35.401 321 17485.01 109.88 53903.82 88888.00 2008-11-16 16:15:35.901 321 17485.06 109.91 53903.81 88888.00 2008-11-16 16:15:36.401 321 17485.01 109.92 53903.81 88888.00 2008-11-16 16:15:36.901 321 17484.94 109.95 53903.83 88888.00 2008-11-16 16:15:37.401 321 17484.92 109.97 53903.88 88888.00 2008-11-16 16:15:37.901 321 17484.92 109.95 53903.83 88888.00 2008-11-16 16:15:38.401 321 17484.88 109.97 53903.75 88888.00 2008-11-16 16:15:38.901 321 17484.90 110.02 53903.74 88888.00 2008-11-16 16:15:39.401 321 17485.08 109.98 53903.72 88888.00 2008-11-16 16:15:39.901 321 17485.05 110.00 53903.80 88888.00 2008-11-16 16:15:40.401 321 17485.04 110.03 53903.79 88888.00 2008-11-16 16:15:40.901 321 17485.09 110.12 53903.86 88888.00 2008-11-16 16:15:41.401 321 17484.95 110.15 53903.91 88888.00 2008-11-16 16:15:41.901 321 17484.95 110.19 53903.91 88888.00 2008-11-16 16:15:42.401 321 17484.99 110.21 53903.85 88888.00 2008-11-16 16:15:42.901 321 17484.96 110.25 53903.94 88888.00 2008-11-16 16:15:43.398 321 17484.96 110.19 53903.95 88888.00 2008-11-16 16:15:43.908 321 17484.99 110.24 53903.91 88888.00 2008-11-16 16:15:44.408 321 17484.97 110.26 53903.99 88888.00 2008-11-16 16:15:44.908 321 17485.00 110.34 53903.95 88888.00 2008-11-16 16:15:45.408 321 17484.96 110.37 53903.83 88888.00 2008-11-16 16:15:45.908 321 17484.91 110.42 53903.84 88888.00 2008-11-16 16:15:46.408 321 17484.90 110.46 53903.86 88888.00 2008-11-16 16:15:46.908 321 17484.82 110.53 53903.85 88888.00 2008-11-16 16:15:47.408 321 17484.74 110.53 53903.82 88888.00 2008-11-16 16:15:47.908 321 17484.68 110.56 53903.75 88888.00 2008-11-16 16:15:48.408 321 17484.69 110.65 53903.75 88888.00 2008-11-16 16:15:48.908 321 17484.79 110.74 53903.72 88888.00 2008-11-16 16:15:49.408 321 17484.84 110.75 53903.71 88888.00 2008-11-16 16:15:49.908 321 17484.72 110.76 53903.66 88888.00 2008-11-16 16:15:50.408 321 17484.68 110.80 53903.71 88888.00 2008-11-16 16:15:50.908 321 17484.77 110.85 53903.75 88888.00 2008-11-16 16:15:51.408 321 17484.71 110.94 53903.72 88888.00 2008-11-16 16:15:51.908 321 17484.66 111.00 53903.67 88888.00 2008-11-16 16:15:52.408 321 17484.65 111.01 53903.75 88888.00 2008-11-16 16:15:52.908 321 17484.68 111.08 53903.83 88888.00 2008-11-16 16:15:53.408 321 17484.68 111.04 53903.84 88888.00 2008-11-16 16:15:53.908 321 17484.62 111.09 53903.90 88888.00 2008-11-16 16:15:54.408 321 17484.61 111.18 53903.89 88888.00 2008-11-16 16:15:54.908 321 17484.65 111.23 53903.80 88888.00 2008-11-16 16:15:55.408 321 17484.69 111.21 53903.80 88888.00 2008-11-16 16:15:55.908 321 17484.74 111.27 53903.90 88888.00 2008-11-16 16:15:56.408 321 17484.68 111.30 53903.89 88888.00 2008-11-16 16:15:56.908 321 17484.69 111.33 53903.80 88888.00 2008-11-16 16:15:57.408 321 17484.70 111.31 53903.82 88888.00 2008-11-16 16:15:57.908 321 17484.70 111.30 53903.89 88888.00 2008-11-16 16:15:58.408 321 17484.70 111.41 53903.93 88888.00 2008-11-16 16:15:58.908 321 17484.75 111.52 53903.84 88888.00 2008-11-16 16:15:59.408 321 17484.70 111.54 53903.75 88888.00 2008-11-16 16:15:59.908 321 17484.75 111.59 53903.74 88888.00 2008-11-16 16:16:00.408 321 17484.68 111.65 53903.80 88888.00 2008-11-16 16:16:00.908 321 17484.75 111.66 53903.75 88888.00 2008-11-16 16:16:01.408 321 17484.86 111.67 53903.72 88888.00 2008-11-16 16:16:01.908 321 17484.88 111.73 53903.75 88888.00 2008-11-16 16:16:02.408 321 17484.92 111.78 53903.74 88888.00 2008-11-16 16:16:02.908 321 17484.96 111.80 53903.79 88888.00 2008-11-16 16:16:03.408 321 17485.00 111.87 53903.75 88888.00 2008-11-16 16:16:03.908 321 17485.04 111.95 53903.80 88888.00 2008-11-16 16:16:04.408 321 17484.97 111.93 53903.75 88888.00 2008-11-16 16:16:04.908 321 17484.94 111.99 53903.83 88888.00 2008-11-16 16:16:05.408 321 17485.04 112.02 53903.86 88888.00 2008-11-16 16:16:05.908 321 17485.06 112.06 53903.82 88888.00 2008-11-16 16:16:06.408 321 17485.08 112.10 53903.72 88888.00 2008-11-16 16:16:06.908 321 17485.05 112.14 53903.74 88888.00 2008-11-16 16:16:07.408 321 17485.10 112.19 53903.75 88888.00 2008-11-16 16:16:07.908 321 17485.04 112.27 53903.82 88888.00 2008-11-16 16:16:08.408 321 17485.04 112.31 53903.77 88888.00 2008-11-16 16:16:08.908 321 17484.99 112.39 53903.82 88888.00 2008-11-16 16:16:09.408 321 17484.92 112.45 53903.85 88888.00 2008-11-16 16:16:09.908 321 17484.88 112.50 53903.78 88888.00 2008-11-16 16:16:10.408 321 17484.91 112.46 53903.74 88888.00 2008-11-16 16:16:10.908 321 17484.90 112.45 53903.74 88888.00 2008-11-16 16:16:11.408 321 17484.92 112.51 53903.84 88888.00 2008-11-16 16:16:11.908 321 17484.89 112.56 53903.84 88888.00 2008-11-16 16:16:12.408 321 17484.95 112.54 53903.79 88888.00 2008-11-16 16:16:12.908 321 17484.94 112.54 53903.78 88888.00 2008-11-16 16:16:13.408 321 17484.99 112.55 53903.71 88888.00 2008-11-16 16:16:13.908 321 17485.00 112.55 53903.71 88888.00 2008-11-16 16:16:14.408 321 17484.99 112.58 53903.67 88888.00 2008-11-16 16:16:14.908 321 17484.99 112.63 53903.63 88888.00 2008-11-16 16:16:15.408 321 17484.95 112.63 53903.67 88888.00 2008-11-16 16:16:15.908 321 17484.90 112.61 53903.70 88888.00 2008-11-16 16:16:16.408 321 17484.92 112.58 53903.72 88888.00 2008-11-16 16:16:16.908 321 17484.95 112.56 53903.71 88888.00 2008-11-16 16:16:17.408 321 17485.00 112.59 53903.65 88888.00 2008-11-16 16:16:17.908 321 17484.95 112.60 53903.62 88888.00 2008-11-16 16:16:18.408 321 17484.94 112.59 53903.69 88888.00 2008-11-16 16:16:18.908 321 17484.90 112.45 53903.72 88888.00 2008-11-16 16:16:19.408 321 17485.04 112.49 53903.60 88888.00 2008-11-16 16:16:19.908 321 17485.15 112.50 53903.62 88888.00 2008-11-16 16:16:20.408 321 17485.11 112.54 53903.58 88888.00 2008-11-16 16:16:20.908 321 17485.04 112.54 53903.66 88888.00 2008-11-16 16:16:21.408 321 17485.11 112.59 53903.62 88888.00 2008-11-16 16:16:21.908 321 17485.20 112.56 53903.60 88888.00 2008-11-16 16:16:22.408 321 17485.22 112.56 53903.65 88888.00 2008-11-16 16:16:22.908 321 17485.25 112.54 53903.71 88888.00 2008-11-16 16:16:23.408 321 17485.28 112.48 53903.68 88888.00 2008-11-16 16:16:23.908 321 17485.30 112.43 53903.63 88888.00 2008-11-16 16:16:24.408 321 17485.29 112.40 53903.66 88888.00 2008-11-16 16:16:24.908 321 17485.31 112.40 53903.75 88888.00 2008-11-16 16:16:25.408 321 17485.39 112.36 53903.67 88888.00 2008-11-16 16:16:25.908 321 17485.42 112.29 53903.58 88888.00 2008-11-16 16:16:26.408 321 17485.48 112.30 53903.58 88888.00 2008-11-16 16:16:26.908 321 17485.55 112.35 53903.59 88888.00 2008-11-16 16:16:27.408 321 17485.53 112.28 53903.59 88888.00 2008-11-16 16:16:27.908 321 17485.52 112.25 53903.62 88888.00 2008-11-16 16:16:28.408 321 17485.57 112.22 53903.58 88888.00 2008-11-16 16:16:28.908 321 17485.64 112.19 53903.55 88888.00 2008-11-16 16:16:29.408 321 17485.66 112.21 53903.58 88888.00 2008-11-16 16:16:29.908 321 17485.78 112.20 53903.62 88888.00 2008-11-16 16:16:30.408 321 17485.79 112.21 53903.67 88888.00 2008-11-16 16:16:30.908 321 17485.78 112.22 53903.54 88888.00 2008-11-16 16:16:31.408 321 17485.83 112.21 53903.47 88888.00 2008-11-16 16:16:31.908 321 17485.88 112.22 53903.48 88888.00 2008-11-16 16:16:32.408 321 17485.82 112.20 53903.45 88888.00 2008-11-16 16:16:32.908 321 17485.83 112.17 53903.50 88888.00 2008-11-16 16:16:33.408 321 17485.88 112.16 53903.54 88888.00 2008-11-16 16:16:33.908 321 17485.89 112.14 53903.59 88888.00 2008-11-16 16:16:34.408 321 17485.93 112.18 53903.54 88888.00 2008-11-16 16:16:34.908 321 17485.96 112.25 53903.46 88888.00 2008-11-16 16:16:35.408 321 17485.99 112.30 53903.50 88888.00 2008-11-16 16:16:35.908 321 17486.00 112.35 53903.49 88888.00 2008-11-16 16:16:36.408 321 17486.08 112.31 53903.59 88888.00 2008-11-16 16:16:36.908 321 17486.03 112.31 53903.59 88888.00 2008-11-16 16:16:37.408 321 17486.02 112.34 53903.52 88888.00 2008-11-16 16:16:37.908 321 17486.01 112.34 53903.52 88888.00 2008-11-16 16:16:38.408 321 17486.03 112.46 53903.56 88888.00 2008-11-16 16:16:38.908 321 17486.09 112.47 53903.59 88888.00 2008-11-16 16:16:39.408 321 17486.20 112.48 53903.56 88888.00 2008-11-16 16:16:39.908 321 17486.29 112.46 53903.47 88888.00 2008-11-16 16:16:40.408 321 17486.25 112.45 53903.47 88888.00 2008-11-16 16:16:40.908 321 17486.33 112.44 53903.48 88888.00 2008-11-16 16:16:41.408 321 17486.39 112.47 53903.44 88888.00 2008-11-16 16:16:41.908 321 17486.39 112.50 53903.41 88888.00 2008-11-16 16:16:42.408 321 17486.30 112.48 53903.41 88888.00 2008-11-16 16:16:42.908 321 17486.32 112.48 53903.45 88888.00 2008-11-16 16:16:43.408 321 17486.32 112.48 53903.43 88888.00 2008-11-16 16:16:43.908 321 17486.33 112.45 53903.46 88888.00 2008-11-16 16:16:44.408 321 17486.35 112.40 53903.47 88888.00 2008-11-16 16:16:44.908 321 17486.35 112.41 53903.57 88888.00 2008-11-16 16:16:45.408 321 17486.44 112.37 53903.58 88888.00 2008-11-16 16:16:45.908 321 17486.43 112.29 53903.52 88888.00 2008-11-16 16:16:46.408 321 17486.29 112.34 53903.47 88888.00 2008-11-16 16:16:46.908 321 17486.31 112.28 53903.48 88888.00 2008-11-16 16:16:47.408 321 17486.37 112.22 53903.54 88888.00 2008-11-16 16:16:47.908 321 17486.39 112.16 53903.54 88888.00 2008-11-16 16:16:48.408 321 17486.35 112.09 53903.47 88888.00 2008-11-16 16:16:48.908 321 17486.34 111.98 53903.37 88888.00 2008-11-16 16:16:49.408 321 17486.42 112.06 53903.32 88888.00 2008-11-16 16:16:49.908 321 17486.45 112.05 53903.30 88888.00 2008-11-16 16:16:50.408 321 17486.55 111.95 53903.28 88888.00 2008-11-16 16:16:50.908 321 17486.63 111.98 53903.36 88888.00 2008-11-16 16:16:51.408 321 17486.65 111.99 53903.36 88888.00 2008-11-16 16:16:51.908 321 17486.64 111.82 53903.34 88888.00 2008-11-16 16:16:52.408 321 17486.69 111.66 53903.37 88888.00 2008-11-16 16:16:52.908 321 17486.75 111.60 53903.44 88888.00 2008-11-16 16:16:53.408 321 17486.80 111.56 53903.32 88888.00 2008-11-16 16:16:53.908 321 17486.82 111.50 53903.35 88888.00 2008-11-16 16:16:54.408 321 17486.85 111.43 53903.34 88888.00 2008-11-16 16:16:54.908 321 17486.88 111.27 53903.35 88888.00 2008-11-16 16:16:55.408 321 17486.94 111.17 53903.43 88888.00 2008-11-16 16:16:55.908 321 17486.98 111.13 53903.46 88888.00 2008-11-16 16:16:56.408 321 17486.98 111.08 53903.45 88888.00 2008-11-16 16:16:56.908 321 17486.99 111.01 53903.52 88888.00 2008-11-16 16:16:57.408 321 17486.99 111.02 53903.50 88888.00 2008-11-16 16:16:57.908 321 17486.94 110.90 53903.49 88888.00 2008-11-16 16:16:58.408 321 17486.93 110.81 53903.47 88888.00 2008-11-16 16:16:58.908 321 17486.98 110.76 53903.55 88888.00 2008-11-16 16:16:59.408 321 17487.06 110.72 53903.67 88888.00 2008-11-16 16:16:59.908 321 17487.07 110.65 53903.66 88888.00 2008-11-16 16:17:00.408 321 17487.04 110.55 53903.54 88888.00 2008-11-16 16:17:00.908 321 17487.11 110.52 53903.51 88888.00 2008-11-16 16:17:01.408 321 17487.25 110.44 53903.46 88888.00 2008-11-16 16:17:01.908 321 17487.25 110.41 53903.48 88888.00 2008-11-16 16:17:02.408 321 17487.19 110.35 53903.55 88888.00 2008-11-16 16:17:02.908 321 17487.25 110.33 53903.59 88888.00 2008-11-16 16:17:03.408 321 17487.31 110.26 53903.54 88888.00 2008-11-16 16:17:03.908 321 17487.31 110.29 53903.51 88888.00 2008-11-16 16:17:04.408 321 17487.30 110.31 53903.50 88888.00 2008-11-16 16:17:04.908 321 17487.36 110.20 53903.45 88888.00 2008-11-16 16:17:05.408 321 17487.35 110.15 53903.47 88888.00 2008-11-16 16:17:05.908 321 17487.45 110.19 53903.44 88888.00 2008-11-16 16:17:06.408 321 17487.50 110.23 53903.51 88888.00 2008-11-16 16:17:06.908 321 17487.52 110.25 53903.50 88888.00 2008-11-16 16:17:07.408 321 17487.43 110.16 53903.46 88888.00 2008-11-16 16:17:07.908 321 17487.42 110.13 53903.47 88888.00 2008-11-16 16:17:08.408 321 17487.53 110.13 53903.58 88888.00 2008-11-16 16:17:08.908 321 17487.50 110.12 53903.60 88888.00 2008-11-16 16:17:09.408 321 17487.46 110.03 53903.67 88888.00 2008-11-16 16:17:09.908 321 17487.49 110.00 53903.69 88888.00 2008-11-16 16:17:10.408 321 17487.51 109.96 53903.61 88888.00 2008-11-16 16:17:10.908 321 17487.50 110.02 53903.56 88888.00 2008-11-16 16:17:11.408 321 17487.44 110.00 53903.61 88888.00 2008-11-16 16:17:11.908 321 17487.45 109.97 53903.56 88888.00 2008-11-16 16:17:12.408 321 17487.44 110.04 53903.59 88888.00 2008-11-16 16:17:12.908 321 17487.49 109.98 53903.61 88888.00 2008-11-16 16:17:13.408 321 17487.45 109.97 53903.68 88888.00 2008-11-16 16:17:13.908 321 17487.37 109.93 53903.58 88888.00 2008-11-16 16:17:14.408 321 17487.31 109.91 53903.62 88888.00 2008-11-16 16:17:14.908 321 17487.32 109.91 53903.71 88888.00 2008-11-16 16:17:15.408 321 17487.24 109.90 53903.70 88888.00 2008-11-16 16:17:15.908 321 17487.24 109.90 53903.65 88888.00 2008-11-16 16:17:16.408 321 17487.22 109.90 53903.67 88888.00 2008-11-16 16:17:16.908 321 17487.14 109.90 53903.68 88888.00 2008-11-16 16:17:17.408 321 17487.14 109.84 53903.73 88888.00 2008-11-16 16:17:17.908 321 17487.05 109.84 53903.68 88888.00 2008-11-16 16:17:18.408 321 17487.03 109.86 53903.62 88888.00 2008-11-16 16:17:18.908 321 17487.03 109.77 53903.66 88888.00 2008-11-16 16:17:19.408 321 17486.99 109.82 53903.71 88888.00 2008-11-16 16:17:19.908 321 17486.81 109.81 53903.68 88888.00 2008-11-16 16:17:20.408 321 17486.78 109.86 53903.72 88888.00 2008-11-16 16:17:20.908 321 17486.81 109.84 53903.80 88888.00 2008-11-16 16:17:21.408 321 17486.79 109.82 53903.75 88888.00 2008-11-16 16:17:21.908 321 17486.72 109.76 53903.75 88888.00 2008-11-16 16:17:22.408 321 17486.73 109.82 53903.70 88888.00 2008-11-16 16:17:22.908 321 17486.80 109.81 53903.66 88888.00 2008-11-16 16:17:23.408 321 17486.79 109.74 53903.75 88888.00 2008-11-16 16:17:23.908 321 17486.75 109.76 53903.75 88888.00 2008-11-16 16:17:24.408 321 17486.72 109.78 53903.81 88888.00 2008-11-16 16:17:24.908 321 17486.62 109.80 53903.84 88888.00 2008-11-16 16:17:25.408 321 17486.65 109.78 53903.80 88888.00 2008-11-16 16:17:25.908 321 17486.73 109.76 53903.84 88888.00 2008-11-16 16:17:26.408 321 17486.72 109.75 53903.73 88888.00 2008-11-16 16:17:26.908 321 17486.62 109.76 53903.70 88888.00 2008-11-16 16:17:27.408 321 17486.65 109.74 53903.75 88888.00 2008-11-16 16:17:27.908 321 17486.60 109.68 53903.82 88888.00 2008-11-16 16:17:28.408 321 17486.54 109.65 53903.78 88888.00 2008-11-16 16:17:28.908 321 17486.56 109.65 53903.84 88888.00 2008-11-16 16:17:29.408 321 17486.66 109.65 53903.84 88888.00 2008-11-16 16:17:29.908 321 17486.64 109.59 53903.84 88888.00 2008-11-16 16:17:30.408 321 17486.68 109.64 53903.79 88888.00 2008-11-16 16:17:30.908 321 17486.69 109.59 53903.82 88888.00 2008-11-16 16:17:31.408 321 17486.71 109.59 53903.84 88888.00 2008-11-16 16:17:31.908 321 17486.70 109.53 53903.83 88888.00 2008-11-16 16:17:32.408 321 17486.68 109.48 53903.82 88888.00 2008-11-16 16:17:32.908 321 17486.68 109.51 53903.94 88888.00 2008-11-16 16:17:33.408 321 17486.71 109.44 53903.86 88888.00 2008-11-16 16:17:33.908 321 17486.78 109.35 53903.81 88888.00 2008-11-16 16:17:34.408 321 17486.66 109.34 53903.86 88888.00 2008-11-16 16:17:34.908 321 17486.58 109.33 53903.93 88888.00 2008-11-16 16:17:35.408 321 17486.58 109.23 53903.84 88888.00 2008-11-16 16:17:35.908 321 17486.62 109.16 53903.84 88888.00 2008-11-16 16:17:36.408 321 17486.66 109.10 53903.89 88888.00 2008-11-16 16:17:36.908 321 17486.73 109.10 53903.91 88888.00 2008-11-16 16:17:37.408 321 17486.72 109.12 53903.88 88888.00 2008-11-16 16:17:37.908 321 17486.69 109.09 53903.92 88888.00 2008-11-16 16:17:38.408 321 17486.70 109.06 53903.99 88888.00 2008-11-16 16:17:38.908 321 17486.64 109.08 53904.02 88888.00 2008-11-16 16:17:39.408 321 17486.68 109.10 53903.94 88888.00 2008-11-16 16:17:39.908 321 17486.72 109.06 53903.90 88888.00 2008-11-16 16:17:40.408 321 17486.74 109.05 53903.91 88888.00 2008-11-16 16:17:40.908 321 17486.76 109.10 53903.89 88888.00 2008-11-16 16:17:41.408 321 17486.76 109.18 53903.79 88888.00 2008-11-16 16:17:41.908 321 17486.72 109.19 53903.81 88888.00 2008-11-16 16:17:42.408 321 17486.75 109.19 53903.82 88888.00 2008-11-16 16:17:42.908 321 17486.79 109.17 53903.85 88888.00 2008-11-16 16:17:43.408 321 17486.72 109.16 53903.79 88888.00 2008-11-16 16:17:43.908 321 17486.69 109.23 53903.72 88888.00 2008-11-16 16:17:44.408 321 17486.69 109.27 53903.81 88888.00 2008-11-16 16:17:44.908 321 17486.68 109.35 53903.84 88888.00 2008-11-16 16:17:45.408 321 17486.66 109.35 53903.78 88888.00 2008-11-16 16:17:45.908 321 17486.64 109.41 53903.71 88888.00 2008-11-16 16:17:46.408 321 17486.64 109.43 53903.73 88888.00 2008-11-16 16:17:46.908 321 17486.56 109.48 53903.77 88888.00 2008-11-16 16:17:47.408 321 17486.55 109.54 53903.78 88888.00 2008-11-16 16:17:47.908 321 17486.53 109.58 53903.75 88888.00 2008-11-16 16:17:48.408 321 17486.53 109.56 53903.78 88888.00 2008-11-16 16:17:48.908 321 17486.45 109.57 53903.73 88888.00 2008-11-16 16:17:49.408 321 17486.44 109.62 53903.82 88888.00 2008-11-16 16:17:49.908 321 17486.47 109.68 53903.85 88888.00 2008-11-16 16:17:50.408 321 17486.50 109.72 53903.89 88888.00 2008-11-16 16:17:50.908 321 17486.45 109.71 53903.93 88888.00 2008-11-16 16:17:51.408 321 17486.41 109.66 53903.94 88888.00 2008-11-16 16:17:51.908 321 17486.47 109.61 53903.93 88888.00 2008-11-16 16:17:52.408 321 17486.44 109.58 53903.85 88888.00 2008-11-16 16:17:52.908 321 17486.32 109.66 53903.90 88888.00 2008-11-16 16:17:53.408 321 17486.39 109.67 53903.91 88888.00 2008-11-16 16:17:53.908 321 17486.39 109.66 53903.85 88888.00 2008-11-16 16:17:54.408 321 17486.37 109.59 53903.82 88888.00 2008-11-16 16:17:54.908 321 17486.37 109.63 53903.83 88888.00 2008-11-16 16:17:55.408 321 17486.38 109.59 53903.86 88888.00 2008-11-16 16:17:55.908 321 17486.27 109.61 53903.91 88888.00 2008-11-16 16:17:56.408 321 17486.23 109.57 53903.90 88888.00 2008-11-16 16:17:56.908 321 17486.19 109.45 53903.86 88888.00 2008-11-16 16:17:57.408 321 17486.17 109.37 53903.80 88888.00 2008-11-16 16:17:57.908 321 17486.21 109.31 53903.84 88888.00 2008-11-16 16:17:58.408 321 17486.31 109.27 53903.86 88888.00 2008-11-16 16:17:58.908 321 17486.28 109.23 53903.86 88888.00 2008-11-16 16:17:59.408 321 17486.24 109.24 53903.80 88888.00 2008-11-16 16:17:59.908 321 17486.24 109.09 53903.77 88888.00 2008-11-16 16:18:00.408 321 17486.27 109.03 53903.88 88888.00 2008-11-16 16:18:00.908 321 17486.27 109.02 53903.84 88888.00 2008-11-16 16:18:01.408 321 17486.37 108.99 53903.83 88888.00 2008-11-16 16:18:01.908 321 17486.31 108.86 53903.81 88888.00 2008-11-16 16:18:02.408 321 17486.20 108.80 53903.75 88888.00 2008-11-16 16:18:02.908 321 17486.27 108.76 53903.88 88888.00 2008-11-16 16:18:03.408 321 17486.38 108.66 53903.97 88888.00 2008-11-16 16:18:03.908 321 17486.39 108.67 53903.99 88888.00 2008-11-16 16:18:04.408 321 17486.44 108.71 53903.92 88888.00 2008-11-16 16:18:04.908 321 17486.45 108.68 53903.93 88888.00 2008-11-16 16:18:05.408 321 17486.51 108.68 53903.92 88888.00 2008-11-16 16:18:05.908 321 17486.49 108.67 53903.91 88888.00 2008-11-16 16:18:06.408 321 17486.48 108.67 53903.82 88888.00 2008-11-16 16:18:06.908 321 17486.45 108.65 53903.77 88888.00 2008-11-16 16:18:07.408 321 17486.45 108.68 53903.78 88888.00 2008-11-16 16:18:07.908 321 17486.54 108.63 53903.75 88888.00 2008-11-16 16:18:08.408 321 17486.50 108.61 53903.71 88888.00 2008-11-16 16:18:08.908 321 17486.62 108.67 53903.80 88888.00 2008-11-16 16:18:09.408 321 17486.63 108.70 53903.83 88888.00 2008-11-16 16:18:09.908 321 17486.52 108.73 53903.78 88888.00 2008-11-16 16:18:10.408 321 17486.45 108.71 53903.81 88888.00 2008-11-16 16:18:10.908 321 17486.49 108.67 53903.85 88888.00 2008-11-16 16:18:11.408 321 17486.55 108.71 53903.82 88888.00 2008-11-16 16:18:11.908 321 17486.51 108.75 53903.81 88888.00 2008-11-16 16:18:12.408 321 17486.55 108.84 53903.86 88888.00 2008-11-16 16:18:12.908 321 17486.56 108.99 53903.83 88888.00 2008-11-16 16:18:13.408 321 17486.44 109.04 53903.82 88888.00 2008-11-16 16:18:13.908 321 17486.39 109.04 53903.82 88888.00 2008-11-16 16:18:14.408 321 17486.37 109.04 53903.81 88888.00 2008-11-16 16:18:14.908 321 17486.29 109.14 53903.79 88888.00 2008-11-16 16:18:15.408 321 17486.28 109.22 53903.84 88888.00 2008-11-16 16:18:15.908 321 17486.33 109.26 53903.79 88888.00 2008-11-16 16:18:16.408 321 17486.28 109.28 53903.77 88888.00 2008-11-16 16:18:16.908 321 17486.20 109.31 53903.74 88888.00 2008-11-16 16:18:17.408 321 17486.17 109.34 53903.83 88888.00 2008-11-16 16:18:17.908 321 17486.14 109.39 53903.78 88888.00 2008-11-16 16:18:18.408 321 17486.10 109.45 53903.89 88888.00 2008-11-16 16:18:18.908 321 17486.04 109.53 53903.91 88888.00 2008-11-16 16:18:19.408 321 17486.04 109.52 53903.89 88888.00 2008-11-16 16:18:19.908 321 17486.02 109.55 53903.91 88888.00 2008-11-16 16:18:20.408 321 17486.04 109.61 53903.84 88888.00 2008-11-16 16:18:20.908 321 17486.07 109.63 53903.79 88888.00 2008-11-16 16:18:21.408 321 17486.09 109.67 53903.82 88888.00 2008-11-16 16:18:21.908 321 17485.98 109.70 53903.91 88888.00 2008-11-16 16:18:22.408 321 17485.97 109.66 53903.91 88888.00 2008-11-16 16:18:22.908 321 17485.90 109.66 53903.88 88888.00 2008-11-16 16:18:23.408 321 17485.90 109.73 53903.89 88888.00 2008-11-16 16:18:23.908 321 17485.92 109.71 53903.82 88888.00 2008-11-16 16:18:24.408 321 17485.94 109.71 53903.77 88888.00 2008-11-16 16:18:24.908 321 17486.07 109.76 53903.73 88888.00 2008-11-16 16:18:25.408 321 17486.04 109.80 53903.81 88888.00 2008-11-16 16:18:25.908 321 17486.02 109.91 53903.75 88888.00 2008-11-16 16:18:26.408 321 17485.96 109.91 53903.81 88888.00 2008-11-16 16:18:26.908 321 17486.02 110.02 53903.78 88888.00 2008-11-16 16:18:27.408 321 17486.20 110.02 53903.63 88888.00 2008-11-16 16:18:27.908 321 17486.23 110.03 53903.67 88888.00 2008-11-16 16:18:28.408 321 17486.17 110.05 53903.70 88888.00 2008-11-16 16:18:28.908 321 17486.24 110.13 53903.70 88888.00 2008-11-16 16:18:29.408 321 17486.37 110.24 53903.69 88888.00 2008-11-16 16:18:29.908 321 17486.47 110.32 53903.69 88888.00 2008-11-16 16:18:30.408 321 17486.58 110.43 53903.73 88888.00 2008-11-16 16:18:30.908 321 17486.68 110.50 53903.71 88888.00 2008-11-16 16:18:31.408 321 17486.65 110.56 53903.77 88888.00 2008-11-16 16:18:31.908 321 17486.65 110.56 53903.73 88888.00 2008-11-16 16:18:32.408 321 17486.70 110.56 53903.57 88888.00 2008-11-16 16:18:32.908 321 17486.68 110.68 53903.50 88888.00 2008-11-16 16:18:33.408 321 17486.73 110.70 53903.46 88888.00 2008-11-16 16:18:33.908 321 17486.80 110.71 53903.45 88888.00 2008-11-16 16:18:34.408 321 17486.86 110.75 53903.47 88888.00 2008-11-16 16:18:34.908 321 17486.88 110.76 53903.47 88888.00 2008-11-16 16:18:35.408 321 17486.90 110.80 53903.54 88888.00 2008-11-16 16:18:35.908 321 17486.96 110.79 53903.46 88888.00 2008-11-16 16:18:36.408 321 17486.95 110.72 53903.48 88888.00 2008-11-16 16:18:36.908 321 17487.02 110.69 53903.49 88888.00 2008-11-16 16:18:37.405 321 17487.05 110.66 53903.48 88888.00 2008-11-16 16:18:37.905 321 17487.10 110.59 53903.61 88888.00 2008-11-16 16:18:38.405 321 17487.20 110.51 53903.60 88888.00 2008-11-16 16:18:38.905 321 17487.22 110.52 53903.51 88888.00 2008-11-16 16:18:39.405 321 17487.20 110.46 53903.55 88888.00 2008-11-16 16:18:39.905 321 17487.14 110.40 53903.61 88888.00 2008-11-16 16:18:40.405 321 17487.23 110.27 53903.61 88888.00 2008-11-16 16:18:40.905 321 17487.27 110.16 53903.66 88888.00 2008-11-16 16:18:41.405 321 17487.37 110.03 53903.60 88888.00 2008-11-16 16:18:41.905 321 17487.41 109.90 53903.56 88888.00 2008-11-16 16:18:42.405 321 17487.45 109.82 53903.60 88888.00 2008-11-16 16:18:42.905 321 17487.51 109.74 53903.63 88888.00 2008-11-16 16:18:43.405 321 17487.56 109.65 53903.63 88888.00 2008-11-16 16:18:43.905 321 17487.50 109.53 53903.62 88888.00 2008-11-16 16:18:44.405 321 17487.55 109.46 53903.68 88888.00 2008-11-16 16:18:44.905 321 17487.66 109.28 53903.58 88888.00 2008-11-16 16:18:45.405 321 17487.78 109.16 53903.62 88888.00 2008-11-16 16:18:45.905 321 17487.82 109.07 53903.73 88888.00 2008-11-16 16:18:46.405 321 17487.85 108.94 53903.81 88888.00 2008-11-16 16:18:46.905 321 17487.77 108.79 53903.78 88888.00 2008-11-16 16:18:47.405 321 17487.68 108.64 53903.77 88888.00 2008-11-16 16:18:47.905 321 17487.77 108.54 53903.77 88888.00 2008-11-16 16:18:48.405 321 17487.77 108.49 53903.71 88888.00 2008-11-16 16:18:48.905 321 17487.80 108.43 53903.67 88888.00 2008-11-16 16:18:49.405 321 17487.82 108.40 53903.74 88888.00 2008-11-16 16:18:49.905 321 17487.87 108.30 53903.68 88888.00 2008-11-16 16:18:50.405 321 17487.87 108.26 53903.62 88888.00 2008-11-16 16:18:50.905 321 17487.88 108.15 53903.62 88888.00 2008-11-16 16:18:51.405 321 17487.87 108.07 53903.54 88888.00 2008-11-16 16:18:51.905 321 17487.83 108.01 53903.57 88888.00 2008-11-16 16:18:52.405 321 17487.83 108.04 53903.58 88888.00 2008-11-16 16:18:52.905 321 17487.77 107.98 53903.62 88888.00 2008-11-16 16:18:53.405 321 17487.76 107.93 53903.69 88888.00 2008-11-16 16:18:53.905 321 17487.87 107.95 53903.72 88888.00 2008-11-16 16:18:54.405 321 17487.88 108.00 53903.70 88888.00 2008-11-16 16:18:54.905 321 17487.85 108.01 53903.70 88888.00 2008-11-16 16:18:55.405 321 17487.76 108.00 53903.75 88888.00 2008-11-16 16:18:55.905 321 17487.70 107.98 53903.68 88888.00 2008-11-16 16:18:56.405 321 17487.62 108.01 53903.60 88888.00 2008-11-16 16:18:56.905 321 17487.67 108.07 53903.66 88888.00 2008-11-16 16:18:57.405 321 17487.64 108.16 53903.60 88888.00 2008-11-16 16:18:57.905 321 17487.66 108.22 53903.58 88888.00 2008-11-16 16:18:58.405 321 17487.71 108.27 53903.54 88888.00 2008-11-16 16:18:58.905 321 17487.65 108.29 53903.66 88888.00 2008-11-16 16:18:59.405 321 17487.52 108.30 53903.81 88888.00 2008-11-16 16:18:59.905 321 17487.47 108.31 53903.75 88888.00 2008-11-16 16:19:00.405 321 17487.36 108.41 53903.77 88888.00 2008-11-16 16:19:00.905 321 17487.34 108.47 53903.85 88888.00 2008-11-16 16:19:01.405 321 17487.35 108.60 53903.90 88888.00 2008-11-16 16:19:01.905 321 17487.20 108.66 53903.92 88888.00 2008-11-16 16:19:02.405 321 17487.25 108.69 53903.97 88888.00 2008-11-16 16:19:02.905 321 17487.20 108.74 53903.82 88888.00 2008-11-16 16:19:03.405 321 17487.14 108.78 53903.84 88888.00 2008-11-16 16:19:03.905 321 17487.14 108.82 53903.85 88888.00 2008-11-16 16:19:04.405 321 17487.11 108.86 53903.80 88888.00 2008-11-16 16:19:04.905 321 17487.13 108.95 53903.84 88888.00 2008-11-16 16:19:05.405 321 17487.15 109.02 53903.85 88888.00 2008-11-16 16:19:05.905 321 17487.20 109.14 53903.79 88888.00 2008-11-16 16:19:06.405 321 17487.23 109.18 53903.84 88888.00 2008-11-16 16:19:06.905 321 17487.23 109.23 53903.79 88888.00 2008-11-16 16:19:07.405 321 17487.23 109.22 53903.75 88888.00 2008-11-16 16:19:07.905 321 17487.27 109.23 53903.86 88888.00 2008-11-16 16:19:08.405 321 17487.24 109.28 53903.71 88888.00 2008-11-16 16:19:08.905 321 17487.29 109.32 53903.67 88888.00 2008-11-16 16:19:09.405 321 17487.36 109.36 53903.67 88888.00 2008-11-16 16:19:09.905 321 17487.41 109.37 53903.79 88888.00 2008-11-16 16:19:10.405 321 17487.39 109.43 53903.80 88888.00 2008-11-16 16:19:10.905 321 17487.36 109.46 53903.78 88888.00 2008-11-16 16:19:11.405 321 17487.34 109.47 53903.69 88888.00 2008-11-16 16:19:11.905 321 17487.36 109.45 53903.69 88888.00 2008-11-16 16:19:12.405 321 17487.36 109.44 53903.68 88888.00 2008-11-16 16:19:12.905 321 17487.31 109.44 53903.71 88888.00 2008-11-16 16:19:13.405 321 17487.30 109.45 53903.69 88888.00 2008-11-16 16:19:13.905 321 17487.30 109.53 53903.74 88888.00 2008-11-16 16:19:14.405 321 17487.22 109.49 53903.72 88888.00 2008-11-16 16:19:14.905 321 17487.24 109.44 53903.70 88888.00 2008-11-16 16:19:15.405 321 17487.25 109.44 53903.68 88888.00 2008-11-16 16:19:15.905 321 17487.25 109.38 53903.73 88888.00 2008-11-16 16:19:16.405 321 17487.19 109.34 53903.75 88888.00 2008-11-16 16:19:16.905 321 17487.26 109.35 53903.77 88888.00 2008-11-16 16:19:17.405 321 17487.14 109.38 53903.84 88888.00 2008-11-16 16:19:17.905 321 17487.06 109.35 53903.86 88888.00 2008-11-16 16:19:18.405 321 17487.01 109.31 53903.90 88888.00 2008-11-16 16:19:18.905 321 17486.92 109.26 53903.83 88888.00 2008-11-16 16:19:19.405 321 17486.93 109.28 53903.92 88888.00 2008-11-16 16:19:19.905 321 17486.88 109.29 53904.00 88888.00 2008-11-16 16:19:20.405 321 17486.90 109.26 53903.97 88888.00 2008-11-16 16:19:20.905 321 17487.01 109.22 53903.99 88888.00 2008-11-16 16:19:21.405 321 17487.05 109.16 53903.89 88888.00 2008-11-16 16:19:21.905 321 17486.95 109.18 53903.93 88888.00 2008-11-16 16:19:22.405 321 17486.96 109.18 53904.00 88888.00 2008-11-16 16:19:22.905 321 17487.01 109.12 53903.99 88888.00 2008-11-16 16:19:23.405 321 17486.96 109.12 53903.95 88888.00 2008-11-16 16:19:23.905 321 17487.03 109.10 53903.92 88888.00 2008-11-16 16:19:24.405 321 17486.99 109.09 53903.86 88888.00 2008-11-16 16:19:24.905 321 17486.98 109.08 53903.90 88888.00 2008-11-16 16:19:25.405 321 17487.00 109.13 53903.95 88888.00 2008-11-16 16:19:25.905 321 17486.99 109.05 53903.91 88888.00 2008-11-16 16:19:26.405 321 17486.99 109.07 53903.93 88888.00 2008-11-16 16:19:26.905 321 17487.01 109.06 53904.02 88888.00 2008-11-16 16:19:27.405 321 17486.92 109.09 53903.95 88888.00 2008-11-16 16:19:27.905 321 17486.93 109.12 53903.91 88888.00 2008-11-16 16:19:28.405 321 17486.86 109.02 53903.89 88888.00 2008-11-16 16:19:28.905 321 17486.82 109.00 53904.00 88888.00 2008-11-16 16:19:29.405 321 17486.81 109.09 53904.02 88888.00 2008-11-16 16:19:29.905 321 17486.73 109.07 53904.03 88888.00 2008-11-16 16:19:30.405 321 17486.71 109.02 53904.00 88888.00 2008-11-16 16:19:30.905 321 17486.69 108.98 53903.90 88888.00 2008-11-16 16:19:31.405 321 17486.65 108.95 53903.88 88888.00 2008-11-16 16:19:31.905 321 17486.68 108.85 53903.97 88888.00 2008-11-16 16:19:32.405 321 17486.65 108.76 53903.97 88888.00 2008-11-16 16:19:32.905 321 17486.53 108.76 53904.11 88888.00 2008-11-16 16:19:33.405 321 17486.49 108.70 53904.01 88888.00 2008-11-16 16:19:33.905 321 17486.48 108.68 53903.90 88888.00 2008-11-16 16:19:34.405 321 17486.53 108.66 53903.91 88888.00 2008-11-16 16:19:34.905 321 17486.66 108.61 53903.86 88888.00 2008-11-16 16:19:35.405 321 17486.72 108.60 53903.88 88888.00 2008-11-16 16:19:35.905 321 17486.64 108.64 53903.85 88888.00 2008-11-16 16:19:36.405 321 17486.68 108.61 53903.80 88888.00 2008-11-16 16:19:36.905 321 17486.74 108.69 53903.82 88888.00 2008-11-16 16:19:37.405 321 17486.81 108.69 53903.82 88888.00 2008-11-16 16:19:37.905 321 17486.76 108.67 53903.91 88888.00 2008-11-16 16:19:38.405 321 17486.74 108.56 53904.04 88888.00 2008-11-16 16:19:38.905 321 17486.74 108.48 53904.13 88888.00 2008-11-16 16:19:39.405 321 17486.71 108.49 53904.04 88888.00 2008-11-16 16:19:39.905 321 17486.72 108.46 53904.07 88888.00 2008-11-16 16:19:40.405 321 17486.71 108.40 53904.10 88888.00 2008-11-16 16:19:40.905 321 17486.73 108.39 53904.01 88888.00 2008-11-16 16:19:41.405 321 17486.81 108.46 53904.00 88888.00 2008-11-16 16:19:41.905 321 17486.90 108.54 53903.96 88888.00 2008-11-16 16:19:42.405 321 17486.92 108.51 53903.95 88888.00 2008-11-16 16:19:42.905 321 17486.85 108.46 53903.96 88888.00 2008-11-16 16:19:43.405 321 17486.93 108.46 53903.99 88888.00 2008-11-16 16:19:43.905 321 17486.96 108.50 53903.92 88888.00 2008-11-16 16:19:44.405 321 17486.94 108.57 53903.83 88888.00 2008-11-16 16:19:44.905 321 17486.85 108.67 53903.82 88888.00 2008-11-16 16:19:45.405 321 17486.91 108.66 53903.81 88888.00 2008-11-16 16:19:45.905 321 17486.90 108.69 53903.79 88888.00 2008-11-16 16:19:46.405 321 17486.88 108.74 53903.75 88888.00 2008-11-16 16:19:46.905 321 17486.90 108.73 53903.83 88888.00 2008-11-16 16:19:47.405 321 17486.91 108.78 53903.99 88888.00 2008-11-16 16:19:47.905 321 17486.88 108.80 53903.94 88888.00 2008-11-16 16:19:48.405 321 17486.89 108.86 53903.88 88888.00 2008-11-16 16:19:48.905 321 17486.84 108.90 53903.90 88888.00 2008-11-16 16:19:49.405 321 17486.80 108.97 53903.91 88888.00 2008-11-16 16:19:49.905 321 17486.66 108.99 53903.85 88888.00 2008-11-16 16:19:50.405 321 17486.70 109.05 53904.00 88888.00 2008-11-16 16:19:50.905 321 17486.63 109.10 53904.08 88888.00 2008-11-16 16:19:51.405 321 17486.61 109.09 53904.06 88888.00 2008-11-16 16:19:51.905 321 17486.50 109.14 53904.03 88888.00 2008-11-16 16:19:52.405 321 17486.45 109.23 53903.94 88888.00 2008-11-16 16:19:52.905 321 17486.30 109.22 53903.99 88888.00 2008-11-16 16:19:53.405 321 17486.27 109.28 53904.07 88888.00 2008-11-16 16:19:53.905 321 17486.29 109.29 53904.11 88888.00 2008-11-16 16:19:54.405 321 17486.31 109.22 53904.05 88888.00 2008-11-16 16:19:54.905 321 17486.20 109.35 53904.08 88888.00 2008-11-16 16:19:55.405 321 17486.15 109.43 53904.11 88888.00 2008-11-16 16:19:55.905 321 17486.08 109.45 53904.14 88888.00 2008-11-16 16:19:56.405 321 17486.05 109.45 53904.18 88888.00 2008-11-16 16:19:56.905 321 17486.00 109.41 53904.17 88888.00 2008-11-16 16:19:57.405 321 17486.02 109.37 53904.21 88888.00 2008-11-16 16:19:57.905 321 17486.02 109.32 53904.28 88888.00 2008-11-16 16:19:58.405 321 17485.96 109.29 53904.27 88888.00 2008-11-16 16:19:58.905 321 17485.96 109.37 53904.31 88888.00 2008-11-16 16:19:59.405 321 17485.97 109.37 53904.26 88888.00 2008-11-16 16:19:59.905 321 17485.94 109.41 53904.26 88888.00 2008-11-16 16:20:00.405 321 17485.97 109.43 53904.22 88888.00 2008-11-16 16:20:00.905 321 17485.99 109.43 53904.24 88888.00 2008-11-16 16:20:01.405 321 17485.96 109.39 53904.29 88888.00 2008-11-16 16:20:01.905 321 17486.03 109.37 53904.23 88888.00 2008-11-16 16:20:02.405 321 17486.12 109.34 53904.25 88888.00 2008-11-16 16:20:02.905 321 17486.14 109.29 53904.21 88888.00 2008-11-16 16:20:03.405 321 17486.07 109.28 53904.28 88888.00 2008-11-16 16:20:03.905 321 17486.01 109.31 53904.33 88888.00 2008-11-16 16:20:04.405 321 17486.05 109.27 53904.33 88888.00 2008-11-16 16:20:04.905 321 17486.10 109.22 53904.29 88888.00 2008-11-16 16:20:05.405 321 17486.18 109.16 53904.28 88888.00 2008-11-16 16:20:05.905 321 17486.24 109.12 53904.23 88888.00 2008-11-16 16:20:06.405 321 17486.27 109.10 53904.16 88888.00 2008-11-16 16:20:06.905 321 17486.22 109.12 53904.17 88888.00 2008-11-16 16:20:07.405 321 17486.22 109.05 53904.26 88888.00 2008-11-16 16:20:07.905 321 17486.19 108.95 53904.23 88888.00 2008-11-16 16:20:08.405 321 17486.18 108.97 53904.19 88888.00 2008-11-16 16:20:08.905 321 17486.31 108.90 53904.25 88888.00 2008-11-16 16:20:09.405 321 17486.40 108.88 53904.21 88888.00 2008-11-16 16:20:09.905 321 17486.38 108.86 53904.22 88888.00 2008-11-16 16:20:10.405 321 17486.29 108.89 53904.13 88888.00 2008-11-16 16:20:10.905 321 17486.35 108.84 53904.16 88888.00 2008-11-16 16:20:11.405 321 17486.47 108.78 53904.19 88888.00 2008-11-16 16:20:11.905 321 17486.45 108.78 53904.16 88888.00 2008-11-16 16:20:12.405 321 17486.49 108.69 53904.13 88888.00 2008-11-16 16:20:12.905 321 17486.38 108.68 53904.16 88888.00 2008-11-16 16:20:13.405 321 17486.31 108.68 53904.23 88888.00 2008-11-16 16:20:13.905 321 17486.35 108.65 53904.26 88888.00 2008-11-16 16:20:14.405 321 17486.37 108.65 53904.27 88888.00 2008-11-16 16:20:14.905 321 17486.42 108.56 53904.29 88888.00 2008-11-16 16:20:15.405 321 17486.45 108.49 53904.29 88888.00 2008-11-16 16:20:15.905 321 17486.49 108.44 53904.29 88888.00 2008-11-16 16:20:16.405 321 17486.47 108.32 53904.29 88888.00 2008-11-16 16:20:16.905 321 17486.43 108.31 53904.17 88888.00 2008-11-16 16:20:17.405 321 17486.45 108.30 53904.16 88888.00 2008-11-16 16:20:17.905 321 17486.44 108.21 53904.14 88888.00 2008-11-16 16:20:18.405 321 17486.45 108.18 53904.10 88888.00 2008-11-16 16:20:18.905 321 17486.50 108.14 53904.15 88888.00 2008-11-16 16:20:19.405 321 17486.41 108.11 53904.21 88888.00 2008-11-16 16:20:19.905 321 17486.37 108.10 53904.26 88888.00 2008-11-16 16:20:20.405 321 17486.45 108.09 53904.24 88888.00 2008-11-16 16:20:20.905 321 17486.50 108.10 53904.24 88888.00 2008-11-16 16:20:21.405 321 17486.53 108.02 53904.17 88888.00 2008-11-16 16:20:21.905 321 17486.53 108.01 53904.21 88888.00 2008-11-16 16:20:22.405 321 17486.45 108.04 53904.23 88888.00 2008-11-16 16:20:22.905 321 17486.42 107.99 53904.13 88888.00 2008-11-16 16:20:23.405 321 17486.47 107.89 53904.14 88888.00 2008-11-16 16:20:23.905 321 17486.49 107.87 53904.11 88888.00 2008-11-16 16:20:24.405 321 17486.42 107.86 53904.05 88888.00 2008-11-16 16:20:24.905 321 17486.48 107.83 53904.07 88888.00 2008-11-16 16:20:25.405 321 17486.43 107.75 53904.15 88888.00 2008-11-16 16:20:25.905 321 17486.43 107.77 53904.23 88888.00 2008-11-16 16:20:26.405 321 17486.47 107.85 53904.25 88888.00 2008-11-16 16:20:26.905 321 17486.49 107.78 53904.12 88888.00 2008-11-16 16:20:27.405 321 17486.59 107.68 53904.05 88888.00 2008-11-16 16:20:27.905 321 17486.56 107.67 53904.08 88888.00 2008-11-16 16:20:28.405 321 17486.56 107.68 53904.13 88888.00 2008-11-16 16:20:28.905 321 17486.61 107.69 53904.12 88888.00 2008-11-16 16:20:29.405 321 17486.64 107.75 53904.06 88888.00 2008-11-16 16:20:29.905 321 17486.63 107.70 53904.05 88888.00 2008-11-16 16:20:30.405 321 17486.63 107.68 53904.05 88888.00 2008-11-16 16:20:30.905 321 17486.58 107.69 53904.11 88888.00 2008-11-16 16:20:31.405 321 17486.48 107.69 53904.14 88888.00 2008-11-16 16:20:31.905 321 17486.48 107.70 53904.10 88888.00 2008-11-16 16:20:32.405 321 17486.48 107.65 53904.11 88888.00 2008-11-16 16:20:32.905 321 17486.51 107.65 53904.10 88888.00 2008-11-16 16:20:33.405 321 17486.52 107.61 53903.94 88888.00 2008-11-16 16:20:33.905 321 17486.50 107.57 53903.84 88888.00 2008-11-16 16:20:34.405 321 17486.54 107.56 53903.91 88888.00 2008-11-16 16:20:34.905 321 17486.48 107.58 53903.92 88888.00 2008-11-16 16:20:35.405 321 17486.43 107.61 53903.88 88888.00 2008-11-16 16:20:35.905 321 17486.52 107.62 53904.02 88888.00 2008-11-16 16:20:36.405 321 17486.54 107.58 53903.92 88888.00 2008-11-16 16:20:36.905 321 17486.59 107.50 53903.92 88888.00 2008-11-16 16:20:37.405 321 17486.56 107.44 53903.99 88888.00 2008-11-16 16:20:37.905 321 17486.54 107.48 53904.01 88888.00 2008-11-16 16:20:38.405 321 17486.58 107.48 53904.04 88888.00 2008-11-16 16:20:38.905 321 17486.61 107.43 53904.05 88888.00 2008-11-16 16:20:39.405 321 17486.58 107.40 53903.99 88888.00 2008-11-16 16:20:39.905 321 17486.52 107.38 53904.02 88888.00 2008-11-16 16:20:40.405 321 17486.58 107.34 53903.97 88888.00 2008-11-16 16:20:40.905 321 17486.61 107.33 53903.96 88888.00 2008-11-16 16:20:41.405 321 17486.63 107.30 53904.01 88888.00 2008-11-16 16:20:41.905 321 17486.59 107.28 53904.02 88888.00 2008-11-16 16:20:42.405 321 17486.61 107.29 53904.06 88888.00 2008-11-16 16:20:42.905 321 17486.55 107.26 53904.10 88888.00 2008-11-16 16:20:43.405 321 17486.52 107.23 53904.13 88888.00 2008-11-16 16:20:43.905 321 17486.52 107.24 53904.21 88888.00 2008-11-16 16:20:44.405 321 17486.53 107.24 53904.21 88888.00 2008-11-16 16:20:44.905 321 17486.52 107.10 53904.19 88888.00 2008-11-16 16:20:45.405 321 17486.54 107.05 53904.22 88888.00 2008-11-16 16:20:45.905 321 17486.68 107.10 53904.18 88888.00 2008-11-16 16:20:46.405 321 17486.68 107.10 53904.18 88888.00 2008-11-16 16:20:46.905 321 17486.54 107.11 53904.02 88888.00 2008-11-16 16:20:47.405 321 17486.53 107.10 53903.97 88888.00 2008-11-16 16:20:47.905 321 17486.60 107.11 53904.02 88888.00 2008-11-16 16:20:48.405 321 17486.63 107.09 53904.11 88888.00 2008-11-16 16:20:48.905 321 17486.63 107.13 53904.08 88888.00 2008-11-16 16:20:49.405 321 17486.70 107.14 53904.12 88888.00 2008-11-16 16:20:49.905 321 17486.71 107.21 53904.14 88888.00 2008-11-16 16:20:50.405 321 17486.83 107.23 53904.15 88888.00 2008-11-16 16:20:50.905 321 17486.82 107.18 53904.07 88888.00 2008-11-16 16:20:51.405 321 17486.78 107.14 53903.97 88888.00 2008-11-16 16:20:51.905 321 17486.66 107.15 53904.00 88888.00 2008-11-16 16:20:52.405 321 17486.70 107.20 53904.01 88888.00 2008-11-16 16:20:52.905 321 17486.71 107.15 53904.01 88888.00 2008-11-16 16:20:53.405 321 17486.76 107.22 53903.99 88888.00 2008-11-16 16:20:53.905 321 17486.79 107.22 53903.96 88888.00 2008-11-16 16:20:54.405 321 17486.83 107.09 53904.03 88888.00 2008-11-16 16:20:54.905 321 17486.82 107.18 53904.07 88888.00 2008-11-16 16:20:55.405 321 17486.81 107.24 53904.11 88888.00 2008-11-16 16:20:55.905 321 17486.74 107.20 53904.08 88888.00 2008-11-16 16:20:56.405 321 17486.69 107.22 53904.02 88888.00 2008-11-16 16:20:56.905 321 17486.70 107.26 53903.99 88888.00 2008-11-16 16:20:57.405 321 17486.80 107.22 53904.03 88888.00 2008-11-16 16:20:57.905 321 17486.82 107.21 53903.93 88888.00 2008-11-16 16:20:58.405 321 17486.90 107.23 53903.88 88888.00 2008-11-16 16:20:58.905 321 17486.83 107.27 53903.92 88888.00 2008-11-16 16:20:59.405 321 17486.75 107.28 53904.00 88888.00 2008-11-16 16:20:59.905 321 17486.76 107.31 53903.93 88888.00 2008-11-16 16:21:00.405 321 17486.71 107.31 53903.92 88888.00 2008-11-16 16:21:00.905 321 17486.72 107.30 53903.88 88888.00 2008-11-16 16:21:01.405 321 17486.71 107.39 53903.93 88888.00 2008-11-16 16:21:01.905 321 17486.72 107.49 53903.97 88888.00 2008-11-16 16:21:02.405 321 17486.74 107.52 53903.85 88888.00 2008-11-16 16:21:02.905 321 17486.75 107.50 53903.84 88888.00 2008-11-16 16:21:03.405 321 17486.80 107.54 53903.95 88888.00 2008-11-16 16:21:03.905 321 17486.72 107.58 53904.04 88888.00 2008-11-16 16:21:04.405 321 17486.64 107.66 53904.10 88888.00 2008-11-16 16:21:04.905 321 17486.68 107.69 53904.06 88888.00 2008-11-16 16:21:05.405 321 17486.71 107.71 53904.01 88888.00 2008-11-16 16:21:05.905 321 17486.68 107.80 53903.95 88888.00 2008-11-16 16:21:06.405 321 17486.64 107.81 53903.88 88888.00 2008-11-16 16:21:06.905 321 17486.63 107.82 53903.88 88888.00 2008-11-16 16:21:07.405 321 17486.66 107.86 53903.85 88888.00 2008-11-16 16:21:07.905 321 17486.63 107.86 53903.89 88888.00 2008-11-16 16:21:08.405 321 17486.62 107.90 53903.97 88888.00 2008-11-16 16:21:08.905 321 17486.60 107.99 53903.94 88888.00 2008-11-16 16:21:09.405 321 17486.54 108.09 53903.86 88888.00 2008-11-16 16:21:09.905 321 17486.64 108.16 53903.93 88888.00 2008-11-16 16:21:10.405 321 17486.66 108.21 53903.85 88888.00 2008-11-16 16:21:10.905 321 17486.70 108.21 53903.89 88888.00 2008-11-16 16:21:11.405 321 17486.64 108.20 53903.93 88888.00 2008-11-16 16:21:11.905 321 17486.70 108.26 53904.02 88888.00 2008-11-16 16:21:12.405 321 17486.74 108.28 53904.00 88888.00 2008-11-16 16:21:12.905 321 17486.71 108.29 53903.94 88888.00 2008-11-16 16:21:13.405 321 17486.60 108.35 53903.93 88888.00 2008-11-16 16:21:13.905 321 17486.65 108.45 53903.97 88888.00 2008-11-16 16:21:14.405 321 17486.70 108.44 53903.92 88888.00 2008-11-16 16:21:14.905 321 17486.62 108.44 53903.91 88888.00 2008-11-16 16:21:15.405 321 17486.62 108.46 53903.93 88888.00 2008-11-16 16:21:15.905 321 17486.65 108.50 53903.94 88888.00 2008-11-16 16:21:16.405 321 17486.71 108.58 53903.91 88888.00 2008-11-16 16:21:16.905 321 17486.64 108.64 53903.81 88888.00 2008-11-16 16:21:17.405 321 17486.56 108.69 53903.78 88888.00 2008-11-16 16:21:17.905 321 17486.59 108.76 53903.93 88888.00 2008-11-16 16:21:18.405 321 17486.53 108.80 53903.94 88888.00 2008-11-16 16:21:18.905 321 17486.58 108.82 53903.86 88888.00 2008-11-16 16:21:19.405 321 17486.53 108.85 53903.75 88888.00 2008-11-16 16:21:19.905 321 17486.42 108.88 53903.81 88888.00 2008-11-16 16:21:20.405 321 17486.47 108.93 53903.93 88888.00 2008-11-16 16:21:20.905 321 17486.35 108.95 53903.95 88888.00 2008-11-16 16:21:21.405 321 17486.37 108.95 53903.89 88888.00 2008-11-16 16:21:21.905 321 17486.33 108.97 53903.79 88888.00 2008-11-16 16:21:22.405 321 17486.35 109.04 53903.92 88888.00 2008-11-16 16:21:22.905 321 17486.33 109.08 53903.95 88888.00 2008-11-16 16:21:23.405 321 17486.34 109.08 53903.89 88888.00 2008-11-16 16:21:23.905 321 17486.30 109.14 53904.02 88888.00 2008-11-16 16:21:24.405 321 17486.27 109.14 53904.01 88888.00 2008-11-16 16:21:24.905 321 17486.17 109.18 53904.01 88888.00 2008-11-16 16:21:25.405 321 17486.08 109.12 53904.03 88888.00 2008-11-16 16:21:25.905 321 17486.12 109.16 53903.97 88888.00 2008-11-16 16:21:26.405 321 17486.03 109.21 53903.97 88888.00 2008-11-16 16:21:26.905 321 17486.01 109.21 53903.93 88888.00 2008-11-16 16:21:27.405 321 17486.05 109.24 53903.91 88888.00 2008-11-16 16:21:27.905 321 17486.07 109.25 53903.97 88888.00 2008-11-16 16:21:28.405 321 17485.99 109.31 53904.04 88888.00 2008-11-16 16:21:28.905 321 17485.91 109.37 53904.08 88888.00 2008-11-16 16:21:29.405 321 17485.86 109.29 53904.11 88888.00 2008-11-16 16:21:29.905 321 17485.90 109.34 53904.13 88888.00 2008-11-16 16:21:30.405 321 17485.98 109.37 53904.06 88888.00 2008-11-16 16:21:30.905 321 17486.00 109.35 53904.02 88888.00 2008-11-16 16:21:31.402 321 17486.07 109.38 53903.94 88888.00 2008-11-16 16:21:31.902 321 17486.05 109.41 53903.94 88888.00 2008-11-16 16:21:32.402 321 17485.97 109.45 53903.93 88888.00 2008-11-16 16:21:32.902 321 17485.89 109.46 53903.97 88888.00 2008-11-16 16:21:33.402 321 17485.83 109.49 53903.99 88888.00 2008-11-16 16:21:33.902 321 17485.80 109.46 53903.97 88888.00 2008-11-16 16:21:34.402 321 17485.74 109.51 53903.93 88888.00 2008-11-16 16:21:34.902 321 17485.74 109.49 53904.01 88888.00 2008-11-16 16:21:35.402 321 17485.76 109.45 53904.04 88888.00 2008-11-16 16:21:35.902 321 17485.78 109.45 53904.05 88888.00 2008-11-16 16:21:36.402 321 17485.78 109.54 53904.11 88888.00 2008-11-16 16:21:36.902 321 17485.81 109.52 53904.03 88888.00 2008-11-16 16:21:37.402 321 17485.78 109.49 53903.96 88888.00 2008-11-16 16:21:37.902 321 17485.69 109.52 53903.93 88888.00 2008-11-16 16:21:38.402 321 17485.76 109.57 53903.92 88888.00 2008-11-16 16:21:38.902 321 17485.80 109.56 53903.90 88888.00 2008-11-16 16:21:39.402 321 17485.80 109.61 53903.91 88888.00 2008-11-16 16:21:39.902 321 17485.90 109.55 53903.99 88888.00 2008-11-16 16:21:40.402 321 17485.94 109.52 53903.96 88888.00 2008-11-16 16:21:40.902 321 17485.84 109.51 53904.02 88888.00 2008-11-16 16:21:41.402 321 17485.74 109.54 53903.97 88888.00 2008-11-16 16:21:41.902 321 17485.88 109.62 53903.93 88888.00 2008-11-16 16:21:42.402 321 17486.01 109.53 53903.99 88888.00 2008-11-16 16:21:42.902 321 17486.02 109.52 53904.13 88888.00 2008-11-16 16:21:43.402 321 17485.98 109.51 53904.15 88888.00 2008-11-16 16:21:43.902 321 17486.01 109.58 53904.16 88888.00 2008-11-16 16:21:44.402 321 17485.89 109.57 53904.24 88888.00 2008-11-16 16:21:44.902 321 17485.90 109.56 53904.28 88888.00 2008-11-16 16:21:45.402 321 17485.89 109.55 53904.19 88888.00 2008-11-16 16:21:45.902 321 17485.84 109.56 53904.17 88888.00 2008-11-16 16:21:46.402 321 17485.89 109.48 53904.25 88888.00 2008-11-16 16:21:46.902 321 17485.86 109.48 53904.22 88888.00 2008-11-16 16:21:47.402 321 17485.87 109.49 53904.18 88888.00 2008-11-16 16:21:47.902 321 17485.81 109.51 53904.15 88888.00 2008-11-16 16:21:48.402 321 17485.82 109.46 53904.21 88888.00 2008-11-16 16:21:48.902 321 17485.76 109.48 53904.22 88888.00 2008-11-16 16:21:49.402 321 17485.74 109.49 53904.18 88888.00 2008-11-16 16:21:49.902 321 17485.61 109.49 53904.15 88888.00 2008-11-16 16:21:50.402 321 17485.62 109.44 53904.10 88888.00 2008-11-16 16:21:50.902 321 17485.66 109.44 53904.12 88888.00 2008-11-16 16:21:51.402 321 17485.63 109.37 53904.12 88888.00 2008-11-16 16:21:51.902 321 17485.63 109.37 53904.15 88888.00 2008-11-16 16:21:52.402 321 17485.66 109.36 53904.11 88888.00 2008-11-16 16:21:52.902 321 17485.64 109.34 53904.17 88888.00 2008-11-16 16:21:53.402 321 17485.61 109.31 53904.26 88888.00 2008-11-16 16:21:53.902 321 17485.67 109.34 53904.24 88888.00 2008-11-16 16:21:54.402 321 17485.71 109.33 53904.18 88888.00 2008-11-16 16:21:54.902 321 17485.63 109.33 53904.15 88888.00 2008-11-16 16:21:55.402 321 17485.64 109.27 53904.15 88888.00 2008-11-16 16:21:55.902 321 17485.64 109.25 53904.13 88888.00 2008-11-16 16:21:56.402 321 17485.62 109.25 53904.15 88888.00 2008-11-16 16:21:56.902 321 17485.60 109.17 53904.25 88888.00 2008-11-16 16:21:57.402 321 17485.61 109.25 53904.22 88888.00 2008-11-16 16:21:57.902 321 17485.59 109.25 53904.24 88888.00 2008-11-16 16:21:58.402 321 17485.62 109.22 53904.19 88888.00 2008-11-16 16:21:58.902 321 17485.55 109.19 53904.21 88888.00 2008-11-16 16:21:59.402 321 17485.58 109.18 53904.29 88888.00 2008-11-16 16:21:59.902 321 17485.60 109.17 53904.22 88888.00 2008-11-16 16:22:00.402 321 17485.57 109.19 53904.27 88888.00 2008-11-16 16:22:00.902 321 17485.56 109.21 53904.21 88888.00 2008-11-16 16:22:01.402 321 17485.59 109.22 53904.19 88888.00 2008-11-16 16:22:01.902 321 17485.64 109.23 53904.19 88888.00 2008-11-16 16:22:02.402 321 17485.57 109.23 53904.21 88888.00 2008-11-16 16:22:02.902 321 17485.53 109.23 53904.17 88888.00 2008-11-16 16:22:03.402 321 17485.63 109.16 53904.17 88888.00 2008-11-16 16:22:03.902 321 17485.62 109.13 53904.28 88888.00 2008-11-16 16:22:04.402 321 17485.57 109.19 53904.26 88888.00 2008-11-16 16:22:04.902 321 17485.58 109.17 53904.25 88888.00 2008-11-16 16:22:05.402 321 17485.55 109.08 53904.22 88888.00 2008-11-16 16:22:05.902 321 17485.53 109.13 53904.21 88888.00 2008-11-16 16:22:06.402 321 17485.45 109.15 53904.18 88888.00 2008-11-16 16:22:06.902 321 17485.48 109.12 53904.23 88888.00 2008-11-16 16:22:07.402 321 17485.57 109.10 53904.28 88888.00 2008-11-16 16:22:07.902 321 17485.53 109.14 53904.37 88888.00 2008-11-16 16:22:08.402 321 17485.59 109.10 53904.38 88888.00 2008-11-16 16:22:08.902 321 17485.62 109.10 53904.24 88888.00 2008-11-16 16:22:09.402 321 17485.58 109.07 53904.15 88888.00 2008-11-16 16:22:09.902 321 17485.64 109.04 53904.19 88888.00 2008-11-16 16:22:10.402 321 17485.60 108.99 53904.27 88888.00 2008-11-16 16:22:10.902 321 17485.63 109.00 53904.27 88888.00 2008-11-16 16:22:11.402 321 17485.66 109.00 53904.26 88888.00 2008-11-16 16:22:11.902 321 17485.69 108.98 53904.18 88888.00 2008-11-16 16:22:12.402 321 17485.73 108.94 53904.13 88888.00 2008-11-16 16:22:12.902 321 17485.64 108.87 53904.10 88888.00 2008-11-16 16:22:13.402 321 17485.61 108.84 53904.19 88888.00 2008-11-16 16:22:13.902 321 17485.61 108.82 53904.18 88888.00 2008-11-16 16:22:14.402 321 17485.60 108.82 53904.22 88888.00 2008-11-16 16:22:14.902 321 17485.68 108.86 53904.17 88888.00 2008-11-16 16:22:15.402 321 17485.76 108.88 53904.26 88888.00 2008-11-16 16:22:15.902 321 17485.67 108.88 53904.24 88888.00 2008-11-16 16:22:16.402 321 17485.57 108.83 53904.17 88888.00 2008-11-16 16:22:16.902 321 17485.45 108.90 53904.18 88888.00 2008-11-16 16:22:17.402 321 17485.49 108.94 53904.23 88888.00 2008-11-16 16:22:17.902 321 17485.42 108.88 53904.28 88888.00 2008-11-16 16:22:18.402 321 17485.35 108.90 53904.26 88888.00 2008-11-16 16:22:18.902 321 17485.40 108.90 53904.17 88888.00 2008-11-16 16:22:19.402 321 17485.35 108.88 53904.07 88888.00 2008-11-16 16:22:19.902 321 17485.26 108.90 53904.18 88888.00 2008-11-16 16:22:20.402 321 17485.31 108.94 53904.27 88888.00 2008-11-16 16:22:20.902 321 17485.31 108.96 53904.26 88888.00 2008-11-16 16:22:21.402 321 17485.39 108.97 53904.21 88888.00 2008-11-16 16:22:21.902 321 17485.32 108.92 53904.17 88888.00 2008-11-16 16:22:22.402 321 17485.36 108.98 53904.22 88888.00 2008-11-16 16:22:22.902 321 17485.36 109.08 53904.27 88888.00 2008-11-16 16:22:23.402 321 17485.25 109.13 53904.25 88888.00 2008-11-16 16:22:23.902 321 17485.21 109.02 53904.30 88888.00 2008-11-16 16:22:24.402 321 17485.16 109.00 53904.34 88888.00 2008-11-16 16:22:24.902 321 17485.13 109.13 53904.31 88888.00 2008-11-16 16:22:25.402 321 17485.09 109.15 53904.30 88888.00 2008-11-16 16:22:25.902 321 17485.13 109.15 53904.36 88888.00 2008-11-16 16:22:26.402 321 17485.27 109.15 53904.37 88888.00 2008-11-16 16:22:26.902 321 17485.30 109.19 53904.33 88888.00 2008-11-16 16:22:27.402 321 17485.19 109.26 53904.21 88888.00 2008-11-16 16:22:27.902 321 17485.11 109.19 53904.25 88888.00 2008-11-16 16:22:28.402 321 17485.15 109.22 53904.21 88888.00 2008-11-16 16:22:28.902 321 17485.11 109.21 53904.19 88888.00 2008-11-16 16:22:29.402 321 17485.18 109.19 53904.15 88888.00 2008-11-16 16:22:29.902 321 17485.26 109.19 53904.13 88888.00 2008-11-16 16:22:30.402 321 17485.25 109.25 53904.11 88888.00 2008-11-16 16:22:30.902 321 17485.25 109.27 53904.07 88888.00 2008-11-16 16:22:31.402 321 17485.21 109.27 53904.13 88888.00 2008-11-16 16:22:31.902 321 17485.21 109.24 53904.14 88888.00 2008-11-16 16:22:32.402 321 17485.17 109.26 53904.11 88888.00 2008-11-16 16:22:32.902 321 17485.22 109.33 53904.17 88888.00 2008-11-16 16:22:33.402 321 17485.26 109.37 53904.16 88888.00 2008-11-16 16:22:33.902 321 17485.30 109.34 53904.17 88888.00 2008-11-16 16:22:34.402 321 17485.43 109.28 53904.15 88888.00 2008-11-16 16:22:34.902 321 17485.32 109.33 53904.11 88888.00 2008-11-16 16:22:35.402 321 17485.17 109.38 53904.13 88888.00 2008-11-16 16:22:35.902 321 17485.22 109.37 53904.13 88888.00 2008-11-16 16:22:36.402 321 17485.30 109.39 53904.11 88888.00 2008-11-16 16:22:36.902 321 17485.33 109.42 53904.12 88888.00 2008-11-16 16:22:37.402 321 17485.31 109.41 53904.02 88888.00 2008-11-16 16:22:37.902 321 17485.29 109.47 53904.06 88888.00 2008-11-16 16:22:38.402 321 17485.32 109.55 53904.04 88888.00 2008-11-16 16:22:38.902 321 17485.31 109.57 53903.99 88888.00 2008-11-16 16:22:39.402 321 17485.28 109.54 53904.04 88888.00 2008-11-16 16:22:39.902 321 17485.28 109.58 53904.05 88888.00 2008-11-16 16:22:40.402 321 17485.19 109.58 53904.16 88888.00 2008-11-16 16:22:40.902 321 17485.23 109.62 53904.16 88888.00 2008-11-16 16:22:41.402 321 17485.21 109.64 53904.17 88888.00 2008-11-16 16:22:41.902 321 17485.28 109.65 53904.16 88888.00 2008-11-16 16:22:42.402 321 17485.36 109.63 53904.15 88888.00 2008-11-16 16:22:42.902 321 17485.37 109.65 53904.18 88888.00 2008-11-16 16:22:43.402 321 17485.28 109.57 53904.23 88888.00 2008-11-16 16:22:43.902 321 17485.18 109.59 53904.25 88888.00 2008-11-16 16:22:44.402 321 17485.36 109.70 53904.19 88888.00 2008-11-16 16:22:44.902 321 17485.45 109.70 53904.22 88888.00 2008-11-16 16:22:45.402 321 17485.43 109.71 53904.28 88888.00 2008-11-16 16:22:45.902 321 17485.31 109.73 53904.26 88888.00 2008-11-16 16:22:46.402 321 17485.21 109.70 53904.21 88888.00 2008-11-16 16:22:46.902 321 17485.25 109.68 53904.14 88888.00 2008-11-16 16:22:47.402 321 17485.28 109.71 53904.16 88888.00 2008-11-16 16:22:47.902 321 17485.25 109.75 53904.15 88888.00 2008-11-16 16:22:48.402 321 17485.27 109.78 53904.11 88888.00 2008-11-16 16:22:48.902 321 17485.29 109.76 53904.06 88888.00 2008-11-16 16:22:49.402 321 17485.33 109.72 53904.08 88888.00 2008-11-16 16:22:49.902 321 17485.35 109.70 53904.08 88888.00 2008-11-16 16:22:50.402 321 17485.27 109.71 53904.11 88888.00 2008-11-16 16:22:50.902 321 17485.30 109.73 53904.18 88888.00 2008-11-16 16:22:51.402 321 17485.28 109.71 53904.25 88888.00 2008-11-16 16:22:51.902 321 17485.29 109.74 53904.11 88888.00 2008-11-16 16:22:52.402 321 17485.32 109.78 53904.02 88888.00 2008-11-16 16:22:52.902 321 17485.43 109.81 53904.01 88888.00 2008-11-16 16:22:53.402 321 17485.50 109.78 53904.06 88888.00 2008-11-16 16:22:53.902 321 17485.39 109.76 53904.12 88888.00 2008-11-16 16:22:54.402 321 17485.38 109.73 53904.11 88888.00 2008-11-16 16:22:54.902 321 17485.32 109.70 53904.10 88888.00 2008-11-16 16:22:55.402 321 17485.29 109.66 53904.11 88888.00 2008-11-16 16:22:55.902 321 17485.25 109.71 53904.02 88888.00 2008-11-16 16:22:56.402 321 17485.30 109.73 53904.05 88888.00 2008-11-16 16:22:56.902 321 17485.31 109.70 53904.05 88888.00 2008-11-16 16:22:57.402 321 17485.22 109.65 53904.04 88888.00 2008-11-16 16:22:57.902 321 17485.29 109.65 53904.06 88888.00 2008-11-16 16:22:58.402 321 17485.39 109.65 53904.05 88888.00 2008-11-16 16:22:58.902 321 17485.48 109.65 53904.14 88888.00 2008-11-16 16:22:59.402 321 17485.38 109.64 53904.05 88888.00 2008-11-16 16:22:59.902 321 17485.36 109.63 53904.00 88888.00 2008-11-16 16:23:00.402 321 17485.35 109.67 53904.05 88888.00 2008-11-16 16:23:00.902 321 17485.41 109.64 53904.02 88888.00 2008-11-16 16:23:01.402 321 17485.42 109.70 53904.02 88888.00 2008-11-16 16:23:01.902 321 17485.48 109.73 53903.91 88888.00 2008-11-16 16:23:02.402 321 17485.46 109.72 53903.92 88888.00 2008-11-16 16:23:02.902 321 17485.42 109.65 53903.93 88888.00 2008-11-16 16:23:03.402 321 17485.55 109.61 53903.88 88888.00 2008-11-16 16:23:03.902 321 17485.57 109.63 53903.85 88888.00 2008-11-16 16:23:04.402 321 17485.56 109.67 53903.84 88888.00 2008-11-16 16:23:04.902 321 17485.55 109.66 53903.82 88888.00 2008-11-16 16:23:05.402 321 17485.69 109.67 53903.86 88888.00 2008-11-16 16:23:05.902 321 17485.70 109.67 53903.89 88888.00 2008-11-16 16:23:06.402 321 17485.70 109.66 53903.93 88888.00 2008-11-16 16:23:06.902 321 17485.70 109.70 53903.89 88888.00 2008-11-16 16:23:07.402 321 17485.73 109.64 53903.85 88888.00 2008-11-16 16:23:07.902 321 17485.71 109.64 53903.90 88888.00 2008-11-16 16:23:08.402 321 17485.87 109.64 53903.88 88888.00 2008-11-16 16:23:08.902 321 17485.81 109.66 53903.86 88888.00 2008-11-16 16:23:09.402 321 17485.72 109.61 53903.96 88888.00 2008-11-16 16:23:09.902 321 17485.66 109.62 53904.02 88888.00 2008-11-16 16:23:10.402 321 17485.64 109.62 53903.97 88888.00 2008-11-16 16:23:10.902 321 17485.72 109.62 53903.95 88888.00 2008-11-16 16:23:11.402 321 17485.71 109.62 53904.00 88888.00 2008-11-16 16:23:11.902 321 17485.76 109.57 53904.05 88888.00 2008-11-16 16:23:12.402 321 17485.80 109.53 53904.00 88888.00 2008-11-16 16:23:12.902 321 17485.81 109.55 53903.95 88888.00 2008-11-16 16:23:13.402 321 17485.88 109.54 53903.89 88888.00 2008-11-16 16:23:13.902 321 17485.93 109.49 53903.95 88888.00 2008-11-16 16:23:14.402 321 17485.91 109.46 53903.93 88888.00 2008-11-16 16:23:14.902 321 17485.89 109.44 53903.90 88888.00 2008-11-16 16:23:15.402 321 17486.00 109.45 53903.86 88888.00 2008-11-16 16:23:15.902 321 17486.00 109.42 53903.83 88888.00 2008-11-16 16:23:16.402 321 17486.01 109.44 53903.73 88888.00 2008-11-16 16:23:16.902 321 17485.99 109.33 53903.72 88888.00 2008-11-16 16:23:17.402 321 17486.05 109.35 53903.74 88888.00 2008-11-16 16:23:17.902 321 17485.98 109.39 53903.80 88888.00 2008-11-16 16:23:18.402 321 17486.05 109.39 53903.86 88888.00 2008-11-16 16:23:18.902 321 17486.08 109.35 53903.85 88888.00 2008-11-16 16:23:19.402 321 17486.18 109.33 53903.75 88888.00 2008-11-16 16:23:19.902 321 17486.18 109.28 53903.75 88888.00 2008-11-16 16:23:20.402 321 17486.28 109.21 53903.82 88888.00 2008-11-16 16:23:20.902 321 17486.29 109.25 53903.93 88888.00 2008-11-16 16:23:21.402 321 17486.34 109.23 53903.89 88888.00 2008-11-16 16:23:21.902 321 17486.41 109.18 53903.93 88888.00 2008-11-16 16:23:22.402 321 17486.45 109.16 53903.99 88888.00 2008-11-16 16:23:22.902 321 17486.45 109.13 53903.85 88888.00 2008-11-16 16:23:23.402 321 17486.47 109.13 53903.94 88888.00 2008-11-16 16:23:23.902 321 17486.43 109.09 53903.88 88888.00 2008-11-16 16:23:24.402 321 17486.39 109.04 53903.75 88888.00 2008-11-16 16:23:24.902 321 17486.50 108.99 53903.69 88888.00 2008-11-16 16:23:25.402 321 17486.54 108.99 53903.78 88888.00 2008-11-16 16:23:25.902 321 17486.44 108.97 53903.79 88888.00 2008-11-16 16:23:26.402 321 17486.43 108.93 53903.79 88888.00 2008-11-16 16:23:26.902 321 17486.59 108.96 53903.82 88888.00 2008-11-16 16:23:27.402 321 17486.52 108.93 53903.80 88888.00 2008-11-16 16:23:27.902 321 17486.55 108.88 53903.84 88888.00 2008-11-16 16:23:28.402 321 17486.61 108.90 53903.82 88888.00 2008-11-16 16:23:28.902 321 17486.65 108.94 53903.82 88888.00 2008-11-16 16:23:29.402 321 17486.62 108.93 53903.74 88888.00 2008-11-16 16:23:29.902 321 17486.55 108.92 53903.83 88888.00 2008-11-16 16:23:30.402 321 17486.60 108.92 53903.92 88888.00 2008-11-16 16:23:30.902 321 17486.66 108.84 53903.86 88888.00 2008-11-16 16:23:31.402 321 17486.63 108.84 53903.81 88888.00 2008-11-16 16:23:31.902 321 17486.63 108.79 53903.80 88888.00 2008-11-16 16:23:32.402 321 17486.70 108.73 53903.80 88888.00 2008-11-16 16:23:32.902 321 17486.73 108.71 53903.82 88888.00 2008-11-16 16:23:33.402 321 17486.72 108.75 53903.89 88888.00 2008-11-16 16:23:33.902 321 17486.66 108.75 53903.84 88888.00 2008-11-16 16:23:34.402 321 17486.80 108.71 53903.86 88888.00 2008-11-16 16:23:34.902 321 17486.84 108.73 53903.79 88888.00 2008-11-16 16:23:35.402 321 17486.83 108.80 53903.84 88888.00 2008-11-16 16:23:35.902 321 17486.89 108.74 53903.86 88888.00 2008-11-16 16:23:36.402 321 17486.96 108.69 53903.92 88888.00 2008-11-16 16:23:36.902 321 17486.91 108.68 53903.86 88888.00 2008-11-16 16:23:37.402 321 17486.93 108.70 53903.80 88888.00 2008-11-16 16:23:37.902 321 17486.98 108.73 53903.86 88888.00 2008-11-16 16:23:38.402 321 17486.99 108.65 53903.84 88888.00 2008-11-16 16:23:38.902 321 17486.99 108.66 53903.90 88888.00 2008-11-16 16:23:39.402 321 17486.92 108.66 53903.89 88888.00 2008-11-16 16:23:39.902 321 17486.92 108.68 53903.93 88888.00 2008-11-16 16:23:40.402 321 17486.94 108.65 53903.84 88888.00 2008-11-16 16:23:40.902 321 17486.98 108.57 53903.80 88888.00 2008-11-16 16:23:41.402 321 17487.05 108.61 53903.75 88888.00 2008-11-16 16:23:41.902 321 17487.05 108.56 53903.77 88888.00 2008-11-16 16:23:42.402 321 17487.11 108.63 53903.81 88888.00 2008-11-16 16:23:42.902 321 17487.19 108.56 53903.83 88888.00 2008-11-16 16:23:43.402 321 17487.17 108.47 53903.89 88888.00 2008-11-16 16:23:43.902 321 17487.13 108.54 53903.86 88888.00 2008-11-16 16:23:44.402 321 17487.14 108.51 53903.94 88888.00 2008-11-16 16:23:44.902 321 17487.20 108.54 53903.93 88888.00 2008-11-16 16:23:45.402 321 17487.13 108.56 53903.92 88888.00 2008-11-16 16:23:45.902 321 17487.07 108.45 53903.89 88888.00 2008-11-16 16:23:46.402 321 17487.14 108.35 53903.97 88888.00 2008-11-16 16:23:46.902 321 17487.16 108.32 53903.93 88888.00 2008-11-16 16:23:47.402 321 17487.07 108.36 53903.97 88888.00 2008-11-16 16:23:47.902 321 17487.01 108.30 53903.94 88888.00 2008-11-16 16:23:48.402 321 17487.06 108.30 53903.84 88888.00 2008-11-16 16:23:48.902 321 17487.12 108.24 53903.84 88888.00 2008-11-16 16:23:49.402 321 17487.16 108.21 53903.86 88888.00 2008-11-16 16:23:49.902 321 17487.17 108.21 53903.84 88888.00 2008-11-16 16:23:50.402 321 17487.20 108.18 53903.77 88888.00 2008-11-16 16:23:50.902 321 17487.12 108.15 53903.84 88888.00 2008-11-16 16:23:51.402 321 17487.11 108.08 53903.84 88888.00 2008-11-16 16:23:51.902 321 17487.16 108.07 53903.80 88888.00 2008-11-16 16:23:52.402 321 17487.21 108.09 53903.88 88888.00 2008-11-16 16:23:52.902 321 17487.29 108.04 53903.99 88888.00 2008-11-16 16:23:53.402 321 17487.37 108.00 53903.95 88888.00 2008-11-16 16:23:53.902 321 17487.37 107.90 53903.93 88888.00 2008-11-16 16:23:54.402 321 17487.35 107.90 53903.92 88888.00 2008-11-16 16:23:54.902 321 17487.35 107.86 53903.88 88888.00 2008-11-16 16:23:55.402 321 17487.43 107.83 53903.72 88888.00 2008-11-16 16:23:55.902 321 17487.52 107.82 53903.70 88888.00 2008-11-16 16:23:56.402 321 17487.40 107.78 53903.83 88888.00 2008-11-16 16:23:56.902 321 17487.34 107.70 53903.90 88888.00 2008-11-16 16:23:57.402 321 17487.34 107.67 53903.89 88888.00 2008-11-16 16:23:57.902 321 17487.35 107.70 53903.84 88888.00 2008-11-16 16:23:58.402 321 17487.40 107.63 53903.91 88888.00 2008-11-16 16:23:58.902 321 17487.31 107.57 53903.88 88888.00 2008-11-16 16:23:59.402 321 17487.39 107.53 53903.86 88888.00 2008-11-16 16:23:59.902 321 17487.46 107.52 53903.93 88888.00 2008-11-16 16:24:00.402 321 17487.43 107.58 53903.95 88888.00 2008-11-16 16:24:00.902 321 17487.45 107.54 53903.89 88888.00 2008-11-16 16:24:01.402 321 17487.47 107.53 53903.81 88888.00 2008-11-16 16:24:01.902 321 17487.49 107.51 53903.78 88888.00 2008-11-16 16:24:02.402 321 17487.49 107.48 53903.77 88888.00 2008-11-16 16:24:02.902 321 17487.49 107.52 53903.83 88888.00 2008-11-16 16:24:03.402 321 17487.54 107.51 53903.78 88888.00 2008-11-16 16:24:03.902 321 17487.56 107.52 53903.73 88888.00 2008-11-16 16:24:04.402 321 17487.55 107.51 53903.80 88888.00 2008-11-16 16:24:04.902 321 17487.56 107.50 53903.82 88888.00 2008-11-16 16:24:05.402 321 17487.61 107.50 53903.82 88888.00 2008-11-16 16:24:05.902 321 17487.63 107.44 53903.78 88888.00 2008-11-16 16:24:06.402 321 17487.61 107.40 53903.73 88888.00 2008-11-16 16:24:06.902 321 17487.55 107.37 53903.71 88888.00 2008-11-16 16:24:07.402 321 17487.61 107.42 53903.73 88888.00 2008-11-16 16:24:07.902 321 17487.77 107.37 53903.73 88888.00 2008-11-16 16:24:08.402 321 17487.73 107.32 53903.75 88888.00 2008-11-16 16:24:08.902 321 17487.70 107.36 53903.77 88888.00 2008-11-16 16:24:09.402 321 17487.74 107.40 53903.74 88888.00 2008-11-16 16:24:09.902 321 17487.83 107.43 53903.75 88888.00 2008-11-16 16:24:10.402 321 17487.80 107.44 53903.74 88888.00 2008-11-16 16:24:10.902 321 17487.78 107.39 53903.79 88888.00 2008-11-16 16:24:11.402 321 17487.80 107.32 53903.80 88888.00 2008-11-16 16:24:11.902 321 17487.80 107.29 53903.79 88888.00 2008-11-16 16:24:12.402 321 17487.75 107.31 53903.79 88888.00 2008-11-16 16:24:12.902 321 17487.81 107.37 53903.81 88888.00 2008-11-16 16:24:13.402 321 17487.81 107.32 53903.83 88888.00 2008-11-16 16:24:13.902 321 17487.92 107.24 53903.84 88888.00 2008-11-16 16:24:14.402 321 17488.00 107.29 53903.90 88888.00 2008-11-16 16:24:14.902 321 17487.93 107.28 53903.90 88888.00 2008-11-16 16:24:15.402 321 17487.94 107.33 53903.86 88888.00 2008-11-16 16:24:15.902 321 17488.07 107.27 53903.81 88888.00 2008-11-16 16:24:16.402 321 17488.07 107.23 53903.91 88888.00 2008-11-16 16:24:16.902 321 17488.12 107.19 53903.81 88888.00 2008-11-16 16:24:17.402 321 17488.15 107.19 53903.79 88888.00 2008-11-16 16:24:17.902 321 17488.16 107.13 53903.92 88888.00 2008-11-16 16:24:18.402 321 17488.11 107.14 53903.93 88888.00 2008-11-16 16:24:18.902 321 17488.18 107.10 53903.88 88888.00 2008-11-16 16:24:19.402 321 17488.21 106.95 53903.83 88888.00 2008-11-16 16:24:19.902 321 17488.27 106.92 53903.90 88888.00 2008-11-16 16:24:20.402 321 17488.19 106.97 53903.93 88888.00 2008-11-16 16:24:20.902 321 17488.19 106.97 53903.91 88888.00 2008-11-16 16:24:21.402 321 17488.26 106.94 53903.93 88888.00 2008-11-16 16:24:21.902 321 17488.37 106.89 53903.90 88888.00 2008-11-16 16:24:22.402 321 17488.36 106.92 53903.86 88888.00 2008-11-16 16:24:22.902 321 17488.35 106.85 53903.88 88888.00 2008-11-16 16:24:23.402 321 17488.38 106.74 53903.90 88888.00 2008-11-16 16:24:23.902 321 17488.41 106.71 53903.94 88888.00 2008-11-16 16:24:24.402 321 17488.42 106.65 53903.88 88888.00 2008-11-16 16:24:24.902 321 17488.44 106.60 53903.77 88888.00 2008-11-16 16:24:25.399 321 17488.42 106.52 53903.77 88888.00 2008-11-16 16:24:25.909 321 17488.45 106.53 53903.88 88888.00 2008-11-16 16:24:26.409 321 17488.46 106.58 53903.95 88888.00 2008-11-16 16:24:26.909 321 17488.49 106.56 53904.01 88888.00 2008-11-16 16:24:27.409 321 17488.51 106.48 53903.96 88888.00 2008-11-16 16:24:27.909 321 17488.49 106.35 53903.88 88888.00 2008-11-16 16:24:28.409 321 17488.45 106.34 53903.89 88888.00 2008-11-16 16:24:28.909 321 17488.45 106.33 53903.85 88888.00 2008-11-16 16:24:29.409 321 17488.58 106.30 53903.86 88888.00 2008-11-16 16:24:29.909 321 17488.54 106.23 53903.86 88888.00 2008-11-16 16:24:30.409 321 17488.42 106.21 53903.80 88888.00 2008-11-16 16:24:30.909 321 17488.58 106.20 53903.80 88888.00 2008-11-16 16:24:31.409 321 17488.60 106.21 53903.83 88888.00 2008-11-16 16:24:31.909 321 17488.63 106.12 53903.84 88888.00 2008-11-16 16:24:32.409 321 17488.60 106.09 53903.77 88888.00 2008-11-16 16:24:32.909 321 17488.67 106.04 53903.85 88888.00 2008-11-16 16:24:33.409 321 17488.57 105.93 53903.85 88888.00 2008-11-16 16:24:33.909 321 17488.53 105.94 53903.90 88888.00 2008-11-16 16:24:34.409 321 17488.52 105.98 53903.89 88888.00 2008-11-16 16:24:34.909 321 17488.46 105.98 53903.93 88888.00 2008-11-16 16:24:35.409 321 17488.45 105.93 53903.99 88888.00 2008-11-16 16:24:35.909 321 17488.51 105.85 53904.05 88888.00 2008-11-16 16:24:36.409 321 17488.64 105.87 53904.16 88888.00 2008-11-16 16:24:36.909 321 17488.56 105.86 53904.12 88888.00 2008-11-16 16:24:37.409 321 17488.58 105.80 53904.14 88888.00 2008-11-16 16:24:37.909 321 17488.56 105.74 53904.07 88888.00 2008-11-16 16:24:38.409 321 17488.51 105.72 53904.06 88888.00 2008-11-16 16:24:38.909 321 17488.54 105.70 53904.06 88888.00 2008-11-16 16:24:39.409 321 17488.56 105.64 53903.99 88888.00 2008-11-16 16:24:39.909 321 17488.51 105.62 53904.06 88888.00 2008-11-16 16:24:40.409 321 17488.49 105.68 53904.12 88888.00 2008-11-16 16:24:40.909 321 17488.53 105.75 53904.07 88888.00 2008-11-16 16:24:41.409 321 17488.58 105.75 53904.07 88888.00 2008-11-16 16:24:41.909 321 17488.58 105.67 53904.04 88888.00 2008-11-16 16:24:42.409 321 17488.56 105.61 53904.04 88888.00 2008-11-16 16:24:42.909 321 17488.58 105.58 53904.00 88888.00 2008-11-16 16:24:43.409 321 17488.53 105.56 53904.02 88888.00 2008-11-16 16:24:43.909 321 17488.48 105.61 53904.00 88888.00 2008-11-16 16:24:44.409 321 17488.47 105.62 53904.00 88888.00 2008-11-16 16:24:44.909 321 17488.51 105.53 53903.96 88888.00 2008-11-16 16:24:45.409 321 17488.52 105.46 53903.93 88888.00 2008-11-16 16:24:45.909 321 17488.58 105.43 53903.96 88888.00 2008-11-16 16:24:46.409 321 17488.58 105.39 53903.95 88888.00 2008-11-16 16:24:46.909 321 17488.53 105.37 53904.03 88888.00 2008-11-16 16:24:47.409 321 17488.57 105.36 53904.06 88888.00 2008-11-16 16:24:47.909 321 17488.56 105.38 53904.08 88888.00 2008-11-16 16:24:48.409 321 17488.67 105.37 53904.02 88888.00 2008-11-16 16:24:48.909 321 17488.65 105.33 53904.00 88888.00 2008-11-16 16:24:49.409 321 17488.67 105.37 53904.02 88888.00 2008-11-16 16:24:49.909 321 17488.62 105.36 53903.99 88888.00 2008-11-16 16:24:50.409 321 17488.60 105.28 53903.97 88888.00 2008-11-16 16:24:50.909 321 17488.60 105.27 53903.96 88888.00 2008-11-16 16:24:51.409 321 17488.63 105.32 53903.86 88888.00 2008-11-16 16:24:51.909 321 17488.72 105.26 53903.86 88888.00 2008-11-16 16:24:52.409 321 17488.74 105.27 53903.91 88888.00 2008-11-16 16:24:52.909 321 17488.66 105.29 53903.95 88888.00 2008-11-16 16:24:53.409 321 17488.70 105.31 53904.01 88888.00 2008-11-16 16:24:53.909 321 17488.78 105.27 53903.96 88888.00 2008-11-16 16:24:54.409 321 17488.80 105.19 53904.01 88888.00 2008-11-16 16:24:54.909 321 17488.79 105.16 53904.03 88888.00 2008-11-16 16:24:55.409 321 17488.87 105.16 53903.91 88888.00 2008-11-16 16:24:55.909 321 17488.93 105.10 53903.88 88888.00 2008-11-16 16:24:56.409 321 17488.90 105.15 53903.93 88888.00 2008-11-16 16:24:56.909 321 17488.89 105.15 53903.94 88888.00 2008-11-16 16:24:57.409 321 17488.85 105.14 53903.89 88888.00 2008-11-16 16:24:57.909 321 17488.85 105.08 53903.89 88888.00 2008-11-16 16:24:58.409 321 17488.86 105.10 53903.91 88888.00 2008-11-16 16:24:58.909 321 17488.77 105.13 53903.89 88888.00 2008-11-16 16:24:59.409 321 17488.62 105.13 53903.84 88888.00 2008-11-16 16:24:59.909 321 17488.66 105.12 53903.88 88888.00 2008-11-16 16:25:00.409 321 17488.75 105.14 53903.85 88888.00 2008-11-16 16:25:00.909 321 17488.77 105.14 53903.86 88888.00 2008-11-16 16:25:01.409 321 17488.70 105.12 53903.91 88888.00 2008-11-16 16:25:01.909 321 17488.65 105.16 53903.92 88888.00 2008-11-16 16:25:02.409 321 17488.63 105.14 53904.00 88888.00 2008-11-16 16:25:02.909 321 17488.69 105.14 53903.95 88888.00 2008-11-16 16:25:03.409 321 17488.69 105.10 53903.93 88888.00 2008-11-16 16:25:03.909 321 17488.77 105.09 53903.93 88888.00 2008-11-16 16:25:04.409 321 17488.79 105.12 53903.97 88888.00 2008-11-16 16:25:04.909 321 17488.80 105.13 53903.94 88888.00 2008-11-16 16:25:05.409 321 17488.70 105.04 53903.93 88888.00 2008-11-16 16:25:05.909 321 17488.66 104.98 53903.97 88888.00 2008-11-16 16:25:06.409 321 17488.68 104.99 53903.94 88888.00 2008-11-16 16:25:06.909 321 17488.68 104.99 53903.84 88888.00 2008-11-16 16:25:07.409 321 17488.67 104.93 53903.85 88888.00 2008-11-16 16:25:07.909 321 17488.73 104.89 53903.93 88888.00 2008-11-16 16:25:08.409 321 17488.72 104.96 53904.00 88888.00 2008-11-16 16:25:08.909 321 17488.62 104.96 53903.97 88888.00 2008-11-16 16:25:09.409 321 17488.65 104.99 53903.95 88888.00 2008-11-16 16:25:09.909 321 17488.63 105.05 53903.93 88888.00 2008-11-16 16:25:10.409 321 17488.66 105.03 53903.88 88888.00 2008-11-16 16:25:10.909 321 17488.64 104.98 53903.90 88888.00 2008-11-16 16:25:11.409 321 17488.65 104.96 53903.92 88888.00 2008-11-16 16:25:11.909 321 17488.63 104.99 53903.88 88888.00 2008-11-16 16:25:12.409 321 17488.57 104.99 53903.79 88888.00 2008-11-16 16:25:12.909 321 17488.58 105.03 53903.79 88888.00 2008-11-16 16:25:13.409 321 17488.58 105.04 53903.73 88888.00 2008-11-16 16:25:13.909 321 17488.63 105.05 53903.89 88888.00 2008-11-16 16:25:14.409 321 17488.68 105.04 53903.90 88888.00 2008-11-16 16:25:14.909 321 17488.70 105.04 53903.91 88888.00 2008-11-16 16:25:15.409 321 17488.72 105.03 53903.95 88888.00 2008-11-16 16:25:15.909 321 17488.73 105.04 53904.12 88888.00 2008-11-16 16:25:16.409 321 17488.73 105.04 53904.11 88888.00 2008-11-16 16:25:16.909 321 17488.68 104.98 53904.07 88888.00 2008-11-16 16:25:17.409 321 17488.63 104.92 53903.94 88888.00 2008-11-16 16:25:17.909 321 17488.67 104.95 53903.90 88888.00 2008-11-16 16:25:18.409 321 17488.68 104.98 53903.90 88888.00 2008-11-16 16:25:18.909 321 17488.69 104.95 53903.90 88888.00 2008-11-16 16:25:19.409 321 17488.75 104.94 53903.91 88888.00 2008-11-16 16:25:19.909 321 17488.69 104.88 53903.91 88888.00 2008-11-16 16:25:20.409 321 17488.78 104.88 53903.86 88888.00 2008-11-16 16:25:20.909 321 17488.79 104.90 53903.89 88888.00 2008-11-16 16:25:21.409 321 17488.73 104.86 53903.86 88888.00 2008-11-16 16:25:21.909 321 17488.77 104.84 53903.88 88888.00 2008-11-16 16:25:22.409 321 17488.84 104.84 53903.86 88888.00 2008-11-16 16:25:22.909 321 17488.79 104.85 53903.86 88888.00 2008-11-16 16:25:23.409 321 17488.73 104.78 53903.90 88888.00 2008-11-16 16:25:23.909 321 17488.77 104.76 53903.97 88888.00 2008-11-16 16:25:24.409 321 17488.86 104.78 53903.97 88888.00 2008-11-16 16:25:24.909 321 17488.84 104.83 53903.93 88888.00 2008-11-16 16:25:25.409 321 17488.80 104.77 53903.90 88888.00 2008-11-16 16:25:25.909 321 17488.74 104.73 53903.96 88888.00 2008-11-16 16:25:26.409 321 17488.76 104.75 53903.88 88888.00 2008-11-16 16:25:26.909 321 17488.79 104.78 53903.92 88888.00 2008-11-16 16:25:27.409 321 17488.86 104.76 53903.96 88888.00 2008-11-16 16:25:27.909 321 17488.88 104.76 53904.07 88888.00 2008-11-16 16:25:28.409 321 17488.88 104.76 53904.08 88888.00 2008-11-16 16:25:28.909 321 17488.90 104.77 53904.03 88888.00 2008-11-16 16:25:29.409 321 17488.85 104.74 53904.08 88888.00 2008-11-16 16:25:29.909 321 17488.85 104.75 53903.99 88888.00 2008-11-16 16:25:30.409 321 17488.89 104.71 53904.07 88888.00 2008-11-16 16:25:30.909 321 17488.82 104.74 53904.18 88888.00 2008-11-16 16:25:31.409 321 17488.73 104.71 53904.05 88888.00 2008-11-16 16:25:31.909 321 17488.76 104.69 53904.03 88888.00 2008-11-16 16:25:32.409 321 17488.83 104.74 53904.10 88888.00 2008-11-16 16:25:32.909 321 17488.73 104.74 53904.10 88888.00 2008-11-16 16:25:33.409 321 17488.73 104.74 53904.07 88888.00 2008-11-16 16:25:33.909 321 17488.78 104.77 53904.06 88888.00 2008-11-16 16:25:34.409 321 17488.80 104.77 53904.12 88888.00 2008-11-16 16:25:34.909 321 17488.78 104.76 53904.07 88888.00 2008-11-16 16:25:35.409 321 17488.84 104.74 53904.07 88888.00 2008-11-16 16:25:35.909 321 17488.92 104.65 53904.13 88888.00 2008-11-16 16:25:36.409 321 17488.86 104.69 53904.15 88888.00 2008-11-16 16:25:36.909 321 17488.86 104.67 53904.10 88888.00 2008-11-16 16:25:37.409 321 17488.86 104.66 53904.05 88888.00 2008-11-16 16:25:37.909 321 17488.97 104.74 53904.01 88888.00 2008-11-16 16:25:38.409 321 17488.92 104.71 53904.06 88888.00 2008-11-16 16:25:38.909 321 17488.98 104.74 53904.07 88888.00 2008-11-16 16:25:39.409 321 17489.03 104.75 53904.04 88888.00 2008-11-16 16:25:39.909 321 17489.02 104.77 53904.08 88888.00 2008-11-16 16:25:40.409 321 17489.13 104.79 53904.11 88888.00 2008-11-16 16:25:40.909 321 17489.14 104.80 53904.17 88888.00 2008-11-16 16:25:41.409 321 17489.18 104.73 53904.19 88888.00 2008-11-16 16:25:41.909 321 17489.18 104.77 53904.11 88888.00 2008-11-16 16:25:42.409 321 17489.15 104.80 53904.12 88888.00 2008-11-16 16:25:42.909 321 17489.16 104.83 53904.18 88888.00 2008-11-16 16:25:43.409 321 17489.19 104.79 53904.21 88888.00 2008-11-16 16:25:43.909 321 17489.18 104.82 53904.15 88888.00 2008-11-16 16:25:44.409 321 17489.15 104.82 53904.13 88888.00 2008-11-16 16:25:44.909 321 17489.05 104.80 53904.11 88888.00 2008-11-16 16:25:45.409 321 17489.09 104.83 53904.17 88888.00 2008-11-16 16:25:45.909 321 17489.06 104.85 53904.17 88888.00 2008-11-16 16:25:46.409 321 17489.13 104.83 53904.23 88888.00 2008-11-16 16:25:46.909 321 17489.20 104.78 53904.24 88888.00 2008-11-16 16:25:47.409 321 17489.23 104.78 53904.24 88888.00 2008-11-16 16:25:47.909 321 17489.11 104.84 53904.23 88888.00 2008-11-16 16:25:48.409 321 17488.99 104.78 53904.21 88888.00 2008-11-16 16:25:48.909 321 17489.02 104.71 53904.24 88888.00 2008-11-16 16:25:49.409 321 17488.99 104.66 53904.27 88888.00 2008-11-16 16:25:49.909 321 17488.94 104.69 53904.22 88888.00 2008-11-16 16:25:50.409 321 17488.93 104.75 53904.16 88888.00 2008-11-16 16:25:50.909 321 17488.85 104.79 53904.24 88888.00 2008-11-16 16:25:51.409 321 17488.93 104.74 53904.35 88888.00 2008-11-16 16:25:51.909 321 17488.99 104.75 53904.28 88888.00 2008-11-16 16:25:52.409 321 17488.89 104.85 53904.31 88888.00 2008-11-16 16:25:52.909 321 17488.92 104.83 53904.23 88888.00 2008-11-16 16:25:53.409 321 17488.90 104.84 53904.24 88888.00 2008-11-16 16:25:53.909 321 17488.95 104.95 53904.29 88888.00 2008-11-16 16:25:54.409 321 17488.93 104.92 53904.28 88888.00 2008-11-16 16:25:54.909 321 17488.98 104.92 53904.25 88888.00 2008-11-16 16:25:55.409 321 17488.98 104.97 53904.28 88888.00 2008-11-16 16:25:55.909 321 17488.92 104.93 53904.35 88888.00 2008-11-16 16:25:56.409 321 17488.86 104.96 53904.37 88888.00 2008-11-16 16:25:56.909 321 17488.88 104.93 53904.27 88888.00 2008-11-16 16:25:57.409 321 17488.92 104.88 53904.33 88888.00 2008-11-16 16:25:57.909 321 17488.95 104.86 53904.37 88888.00 2008-11-16 16:25:58.409 321 17488.92 104.90 53904.28 88888.00 2008-11-16 16:25:58.909 321 17488.87 104.92 53904.23 88888.00 2008-11-16 16:25:59.409 321 17488.92 104.88 53904.28 88888.00 2008-11-16 16:25:59.909 321 17488.94 104.87 53904.29 88888.00 2008-11-16 16:26:00.409 321 17488.95 104.88 53904.35 88888.00 2008-11-16 16:26:00.909 321 17489.02 104.85 53904.34 88888.00 2008-11-16 16:26:01.409 321 17488.99 104.84 53904.28 88888.00 2008-11-16 16:26:01.909 321 17488.90 104.86 53904.19 88888.00 2008-11-16 16:26:02.409 321 17488.89 104.94 53904.19 88888.00 2008-11-16 16:26:02.909 321 17488.90 104.89 53904.16 88888.00 2008-11-16 16:26:03.409 321 17488.90 104.80 53904.24 88888.00 2008-11-16 16:26:03.909 321 17488.94 104.82 53904.33 88888.00 2008-11-16 16:26:04.409 321 17488.96 104.80 53904.35 88888.00 2008-11-16 16:26:04.909 321 17488.96 104.79 53904.27 88888.00 2008-11-16 16:26:05.409 321 17489.03 104.82 53904.24 88888.00 2008-11-16 16:26:05.909 321 17489.00 104.79 53904.23 88888.00 2008-11-16 16:26:06.409 321 17488.96 104.88 53904.23 88888.00 2008-11-16 16:26:06.909 321 17488.99 104.85 53904.18 88888.00 2008-11-16 16:26:07.409 321 17489.07 104.82 53904.16 88888.00 2008-11-16 16:26:07.909 321 17489.09 104.77 53904.18 88888.00 2008-11-16 16:26:08.409 321 17489.13 104.77 53904.23 88888.00 2008-11-16 16:26:08.909 321 17489.13 104.78 53904.28 88888.00 2008-11-16 16:26:09.409 321 17489.14 104.73 53904.30 88888.00 2008-11-16 16:26:09.909 321 17489.23 104.68 53904.33 88888.00 2008-11-16 16:26:10.409 321 17489.29 104.67 53904.27 88888.00 2008-11-16 16:26:10.909 321 17489.29 104.65 53904.25 88888.00 2008-11-16 16:26:11.409 321 17489.29 104.70 53904.25 88888.00 2008-11-16 16:26:11.909 321 17489.15 104.75 53904.31 88888.00 2008-11-16 16:26:12.409 321 17489.21 104.69 53904.29 88888.00 2008-11-16 16:26:12.909 321 17489.25 104.70 53904.18 88888.00 2008-11-16 16:26:13.409 321 17489.29 104.73 53904.21 88888.00 2008-11-16 16:26:13.909 321 17489.30 104.76 53904.29 88888.00 2008-11-16 16:26:14.409 321 17489.33 104.75 53904.24 88888.00 2008-11-16 16:26:14.909 321 17489.34 104.76 53904.07 88888.00 2008-11-16 16:26:15.409 321 17489.34 104.79 53904.18 88888.00 2008-11-16 16:26:15.909 321 17489.26 104.76 53904.26 88888.00 2008-11-16 16:26:16.409 321 17489.25 104.73 53904.25 88888.00 2008-11-16 16:26:16.909 321 17489.26 104.76 53904.25 88888.00 2008-11-16 16:26:17.409 321 17489.27 104.77 53904.24 88888.00 2008-11-16 16:26:17.909 321 17489.19 104.75 53904.22 88888.00 2008-11-16 16:26:18.409 321 17489.18 104.78 53904.18 88888.00 2008-11-16 16:26:18.909 321 17489.23 104.74 53904.25 88888.00 2008-11-16 16:26:19.409 321 17489.21 104.73 53904.14 88888.00 2008-11-16 16:26:19.909 321 17489.27 104.75 53904.27 88888.00 2008-11-16 16:26:20.409 321 17489.13 104.75 53904.33 88888.00 2008-11-16 16:26:20.909 321 17489.04 104.76 53904.28 88888.00 2008-11-16 16:26:21.409 321 17489.15 104.77 53904.22 88888.00 2008-11-16 16:26:21.909 321 17489.08 104.78 53904.25 88888.00 2008-11-16 16:26:22.409 321 17489.00 104.75 53904.28 88888.00 2008-11-16 16:26:22.909 321 17489.04 104.74 53904.29 88888.00 2008-11-16 16:26:23.409 321 17489.09 104.76 53904.31 88888.00 2008-11-16 16:26:23.909 321 17489.08 104.74 53904.36 88888.00 2008-11-16 16:26:24.409 321 17489.11 104.75 53904.42 88888.00 2008-11-16 16:26:24.909 321 17489.24 104.74 53904.39 88888.00 2008-11-16 16:26:25.409 321 17489.24 104.69 53904.42 88888.00 2008-11-16 16:26:25.909 321 17489.26 104.71 53904.42 88888.00 2008-11-16 16:26:26.409 321 17489.27 104.74 53904.37 88888.00 2008-11-16 16:26:26.909 321 17489.27 104.76 53904.37 88888.00 2008-11-16 16:26:27.409 321 17489.26 104.66 53904.29 88888.00 2008-11-16 16:26:27.909 321 17489.26 104.65 53904.29 88888.00 2008-11-16 16:26:28.409 321 17489.27 104.76 53904.26 88888.00 2008-11-16 16:26:28.909 321 17489.23 104.76 53904.24 88888.00 2008-11-16 16:26:29.409 321 17489.24 104.71 53904.15 88888.00 2008-11-16 16:26:29.909 321 17489.34 104.73 53904.12 88888.00 2008-11-16 16:26:30.409 321 17489.31 104.63 53904.13 88888.00 2008-11-16 16:26:30.909 321 17489.33 104.64 53904.21 88888.00 2008-11-16 16:26:31.409 321 17489.33 104.58 53904.24 88888.00 2008-11-16 16:26:31.909 321 17489.26 104.58 53904.28 88888.00 2008-11-16 16:26:32.409 321 17489.24 104.63 53904.30 88888.00 2008-11-16 16:26:32.909 321 17489.20 104.63 53904.24 88888.00 2008-11-16 16:26:33.409 321 17489.13 104.65 53904.18 88888.00 2008-11-16 16:26:33.909 321 17489.21 104.63 53904.25 88888.00 2008-11-16 16:26:34.409 321 17489.41 104.64 53904.29 88888.00 2008-11-16 16:26:34.909 321 17489.45 104.64 53904.24 88888.00 2008-11-16 16:26:35.409 321 17489.39 104.60 53904.16 88888.00 2008-11-16 16:26:35.909 321 17489.31 104.66 53904.21 88888.00 2008-11-16 16:26:36.409 321 17489.37 104.65 53904.22 88888.00 2008-11-16 16:26:36.909 321 17489.35 104.60 53904.21 88888.00 2008-11-16 16:26:37.409 321 17489.10 104.60 53904.18 88888.00 2008-11-16 16:26:37.909 321 17489.31 104.58 53904.16 88888.00 2008-11-16 16:26:38.409 321 17489.43 104.53 53904.23 88888.00 2008-11-16 16:26:38.909 321 17489.38 104.46 53904.25 88888.00 2008-11-16 16:26:39.409 321 17489.40 104.47 53904.21 88888.00 2008-11-16 16:26:39.909 321 17489.44 104.51 53904.19 88888.00 2008-11-16 16:26:40.409 321 17489.34 104.50 53904.15 88888.00 2008-11-16 16:26:40.909 321 17489.29 104.59 53904.17 88888.00 2008-11-16 16:26:41.409 321 17489.29 104.60 53904.18 88888.00 2008-11-16 16:26:41.909 321 17489.30 104.56 53904.07 88888.00 2008-11-16 16:26:42.409 321 17489.30 104.51 53904.04 88888.00 2008-11-16 16:26:42.909 321 17489.20 104.55 53904.14 88888.00 2008-11-16 16:26:43.409 321 17489.16 104.47 53904.17 88888.00 2008-11-16 16:26:43.909 321 17489.11 104.47 53904.18 88888.00 2008-11-16 16:26:44.409 321 17489.14 104.46 53904.16 88888.00 2008-11-16 16:26:44.909 321 17489.10 104.48 53904.04 88888.00 2008-11-16 16:26:45.409 321 17489.16 104.47 53904.01 88888.00 2008-11-16 16:26:45.909 321 17489.21 104.49 53903.97 88888.00 2008-11-16 16:26:46.409 321 17489.16 104.55 53903.97 88888.00 2008-11-16 16:26:46.909 321 17489.15 104.60 53903.99 88888.00 2008-11-16 16:26:47.409 321 17489.10 104.51 53904.13 88888.00 2008-11-16 16:26:47.909 321 17489.19 104.45 53904.21 88888.00 2008-11-16 16:26:48.409 321 17489.25 104.43 53904.19 88888.00 2008-11-16 16:26:48.909 321 17489.18 104.43 53904.18 88888.00 2008-11-16 16:26:49.409 321 17489.06 104.37 53904.19 88888.00 2008-11-16 16:26:49.909 321 17489.13 104.35 53904.18 88888.00 2008-11-16 16:26:50.409 321 17489.17 104.37 53904.16 88888.00 2008-11-16 16:26:50.909 321 17489.11 104.32 53904.11 88888.00 2008-11-16 16:26:51.409 321 17489.04 104.34 53904.11 88888.00 2008-11-16 16:26:51.909 321 17489.11 104.35 53904.16 88888.00 2008-11-16 16:26:52.409 321 17489.11 104.37 53904.22 88888.00 2008-11-16 16:26:52.909 321 17489.18 104.40 53904.21 88888.00 2008-11-16 16:26:53.409 321 17489.25 104.38 53904.21 88888.00 2008-11-16 16:26:53.909 321 17489.19 104.38 53904.23 88888.00 2008-11-16 16:26:54.409 321 17489.25 104.34 53904.24 88888.00 2008-11-16 16:26:54.909 321 17489.28 104.26 53904.17 88888.00 2008-11-16 16:26:55.409 321 17489.35 104.29 53904.22 88888.00 2008-11-16 16:26:55.909 321 17489.39 104.26 53904.22 88888.00 2008-11-16 16:26:56.409 321 17489.47 104.26 53904.16 88888.00 2008-11-16 16:26:56.909 321 17489.41 104.30 53904.17 88888.00 2008-11-16 16:26:57.409 321 17489.44 104.37 53904.17 88888.00 2008-11-16 16:26:57.909 321 17489.47 104.38 53904.21 88888.00 2008-11-16 16:26:58.409 321 17489.46 104.35 53904.22 88888.00 2008-11-16 16:26:58.909 321 17489.48 104.35 53904.26 88888.00 2008-11-16 16:26:59.409 321 17489.51 104.28 53904.36 88888.00 2008-11-16 16:26:59.909 321 17489.51 104.31 53904.35 88888.00 2008-11-16 16:27:00.409 321 17489.39 104.32 53904.31 88888.00 2008-11-16 16:27:00.909 321 17489.45 104.38 53904.26 88888.00 2008-11-16 16:27:01.409 321 17489.47 104.34 53904.27 88888.00 2008-11-16 16:27:01.909 321 17489.47 104.30 53904.29 88888.00 2008-11-16 16:27:02.409 321 17489.54 104.30 53904.26 88888.00 2008-11-16 16:27:02.909 321 17489.55 104.27 53904.29 88888.00 2008-11-16 16:27:03.409 321 17489.51 104.30 53904.31 88888.00 2008-11-16 16:27:03.909 321 17489.60 104.32 53904.33 88888.00 2008-11-16 16:27:04.409 321 17489.49 104.35 53904.27 88888.00 2008-11-16 16:27:04.909 321 17489.45 104.37 53904.24 88888.00 2008-11-16 16:27:05.409 321 17489.60 104.32 53904.24 88888.00 2008-11-16 16:27:05.909 321 17489.51 104.34 53904.27 88888.00 2008-11-16 16:27:06.409 321 17489.36 104.31 53904.25 88888.00 2008-11-16 16:27:06.909 321 17489.40 104.34 53904.19 88888.00 2008-11-16 16:27:07.409 321 17489.48 104.39 53904.07 88888.00 2008-11-16 16:27:07.909 321 17489.47 104.37 53904.02 88888.00 2008-11-16 16:27:08.409 321 17489.44 104.36 53904.15 88888.00 2008-11-16 16:27:08.909 321 17489.39 104.41 53904.31 88888.00 2008-11-16 16:27:09.409 321 17489.47 104.40 53904.35 88888.00 2008-11-16 16:27:09.909 321 17489.51 104.40 53904.25 88888.00 2008-11-16 16:27:10.409 321 17489.41 104.40 53904.17 88888.00 2008-11-16 16:27:10.909 321 17489.35 104.39 53904.15 88888.00 2008-11-16 16:27:11.409 321 17489.33 104.39 53904.15 88888.00 2008-11-16 16:27:11.909 321 17489.33 104.34 53904.23 88888.00 2008-11-16 16:27:12.409 321 17489.37 104.34 53904.29 88888.00 2008-11-16 16:27:12.909 321 17489.30 104.37 53904.29 88888.00 2008-11-16 16:27:13.409 321 17489.31 104.39 53904.38 88888.00 2008-11-16 16:27:13.909 321 17489.10 104.47 53904.48 88888.00 2008-11-16 16:27:14.409 321 17488.92 104.48 53904.46 88888.00 2008-11-16 16:27:14.909 321 17488.97 104.48 53904.42 88888.00 2008-11-16 16:27:15.409 321 17489.14 104.51 53904.31 88888.00 2008-11-16 16:27:15.909 321 17488.97 104.50 53904.25 88888.00 2008-11-16 16:27:16.409 321 17488.89 104.46 53904.14 88888.00 2008-11-16 16:27:16.909 321 17488.94 104.47 53904.18 88888.00 2008-11-16 16:27:17.409 321 17489.07 104.49 53904.23 88888.00 2008-11-16 16:27:17.909 321 17489.00 104.54 53904.27 88888.00 2008-11-16 16:27:18.409 321 17489.05 104.47 53904.31 88888.00 2008-11-16 16:27:18.909 321 17489.11 104.53 53904.31 88888.00 2008-11-16 16:27:19.409 321 17489.09 104.59 53904.25 88888.00 2008-11-16 16:27:19.909 321 17489.08 104.60 53904.21 88888.00 2008-11-16 16:27:20.406 321 17489.11 104.60 53904.17 88888.00 2008-11-16 16:27:20.906 321 17489.18 104.64 53904.22 88888.00 2008-11-16 16:27:21.406 321 17489.25 104.59 53904.26 88888.00 2008-11-16 16:27:21.906 321 17489.21 104.57 53904.33 88888.00 2008-11-16 16:27:22.406 321 17489.16 104.59 53904.37 88888.00 2008-11-16 16:27:22.906 321 17489.16 104.55 53904.30 88888.00 2008-11-16 16:27:23.406 321 17489.09 104.66 53904.27 88888.00 2008-11-16 16:27:23.906 321 17489.14 104.70 53904.29 88888.00 2008-11-16 16:27:24.406 321 17489.20 104.67 53904.38 88888.00 2008-11-16 16:27:24.906 321 17489.20 104.68 53904.31 88888.00 2008-11-16 16:27:25.406 321 17489.16 104.67 53904.45 88888.00 2008-11-16 16:27:25.906 321 17489.28 104.65 53904.51 88888.00 2008-11-16 16:27:26.406 321 17489.35 104.69 53904.50 88888.00 2008-11-16 16:27:26.906 321 17489.33 104.66 53904.49 88888.00 2008-11-16 16:27:27.406 321 17489.38 104.74 53904.44 88888.00 2008-11-16 16:27:27.906 321 17489.43 104.70 53904.44 88888.00 2008-11-16 16:27:28.406 321 17489.17 104.67 53904.42 88888.00 2008-11-16 16:27:28.906 321 17489.25 104.76 53904.41 88888.00 2008-11-16 16:27:29.406 321 17489.41 104.83 53904.40 88888.00 2008-11-16 16:27:29.906 321 17489.46 104.83 53904.30 88888.00 2008-11-16 16:27:30.406 321 17489.47 104.75 53904.31 88888.00 2008-11-16 16:27:30.906 321 17489.47 104.73 53904.33 88888.00 2008-11-16 16:27:31.406 321 17489.38 104.80 53904.26 88888.00 2008-11-16 16:27:31.906 321 17489.40 104.83 53904.33 88888.00 2008-11-16 16:27:32.406 321 17489.38 104.83 53904.37 88888.00 2008-11-16 16:27:32.906 321 17489.40 104.90 53904.30 88888.00 2008-11-16 16:27:33.406 321 17489.49 104.93 53904.30 88888.00 2008-11-16 16:27:33.906 321 17489.45 104.97 53904.33 88888.00 2008-11-16 16:27:34.406 321 17489.48 104.99 53904.28 88888.00 2008-11-16 16:27:34.906 321 17489.39 104.96 53904.26 88888.00 2008-11-16 16:27:35.406 321 17489.35 104.97 53904.34 88888.00 2008-11-16 16:27:35.906 321 17489.35 105.04 53904.38 88888.00 2008-11-16 16:27:36.406 321 17489.39 104.96 53904.39 88888.00 2008-11-16 16:27:36.906 321 17489.36 104.95 53904.34 88888.00 2008-11-16 16:27:37.406 321 17489.28 104.97 53904.38 88888.00 2008-11-16 16:27:37.906 321 17489.25 104.92 53904.34 88888.00 2008-11-16 16:27:38.406 321 17489.27 104.88 53904.28 88888.00 2008-11-16 16:27:38.906 321 17489.34 104.90 53904.44 88888.00 2008-11-16 16:27:39.406 321 17489.46 104.99 53904.47 88888.00 2008-11-16 16:27:39.906 321 17489.39 104.98 53904.49 88888.00 2008-11-16 16:27:40.406 321 17489.26 105.00 53904.44 88888.00 2008-11-16 16:27:40.906 321 17489.24 105.05 53904.41 88888.00 2008-11-16 16:27:41.406 321 17489.34 105.03 53904.46 88888.00 2008-11-16 16:27:41.906 321 17489.24 104.97 53904.49 88888.00 2008-11-16 16:27:42.406 321 17489.24 104.97 53904.45 88888.00 2008-11-16 16:27:42.906 321 17489.34 104.97 53904.44 88888.00 2008-11-16 16:27:43.406 321 17489.35 104.99 53904.53 88888.00 2008-11-16 16:27:43.906 321 17489.38 104.92 53904.45 88888.00 2008-11-16 16:27:44.406 321 17489.33 104.93 53904.42 88888.00 2008-11-16 16:27:44.906 321 17489.35 105.00 53904.39 88888.00 2008-11-16 16:27:45.406 321 17489.43 104.99 53904.44 88888.00 2008-11-16 16:27:45.906 321 17489.41 104.96 53904.46 88888.00 2008-11-16 16:27:46.406 321 17489.40 104.97 53904.47 88888.00 2008-11-16 16:27:46.906 321 17489.43 104.94 53904.49 88888.00 2008-11-16 16:27:47.406 321 17489.48 104.93 53904.56 88888.00 2008-11-16 16:27:47.906 321 17489.49 104.92 53904.50 88888.00 2008-11-16 16:27:48.406 321 17489.54 104.95 53904.60 88888.00 2008-11-16 16:27:48.906 321 17489.56 104.98 53904.52 88888.00 2008-11-16 16:27:49.406 321 17489.60 104.96 53904.47 88888.00 2008-11-16 16:27:49.906 321 17489.53 104.94 53904.47 88888.00 2008-11-16 16:27:50.406 321 17489.50 104.96 53904.44 88888.00 2008-11-16 16:27:50.906 321 17489.56 104.99 53904.53 88888.00 2008-11-16 16:27:51.406 321 17489.67 104.97 53904.51 88888.00 2008-11-16 16:27:51.906 321 17489.75 104.92 53904.46 88888.00 2008-11-16 16:27:52.406 321 17489.65 104.95 53904.46 88888.00 2008-11-16 16:27:52.906 321 17489.54 104.92 53904.42 88888.00 2008-11-16 16:27:53.406 321 17489.60 104.92 53904.40 88888.00 2008-11-16 16:27:53.906 321 17489.66 104.88 53904.30 88888.00 2008-11-16 16:27:54.406 321 17489.68 104.83 53904.35 88888.00 2008-11-16 16:27:54.906 321 17489.65 104.88 53904.36 88888.00 2008-11-16 16:27:55.406 321 17489.60 104.87 53904.36 88888.00 2008-11-16 16:27:55.906 321 17489.65 104.80 53904.30 88888.00 2008-11-16 16:27:56.406 321 17489.74 104.80 53904.33 88888.00 2008-11-16 16:27:56.906 321 17489.71 104.78 53904.35 88888.00 2008-11-16 16:27:57.406 321 17489.74 104.77 53904.45 88888.00 2008-11-16 16:27:57.906 321 17489.71 104.78 53904.38 88888.00 2008-11-16 16:27:58.406 321 17489.69 104.80 53904.34 88888.00 2008-11-16 16:27:58.906 321 17489.66 104.80 53904.36 88888.00 2008-11-16 16:27:59.406 321 17489.65 104.83 53904.35 88888.00 2008-11-16 16:27:59.906 321 17489.67 104.79 53904.46 88888.00 2008-11-16 16:28:00.406 321 17489.70 104.78 53904.42 88888.00 2008-11-16 16:28:00.906 321 17489.70 104.71 53904.38 88888.00 2008-11-16 16:28:01.406 321 17489.81 104.64 53904.37 88888.00 2008-11-16 16:28:01.906 321 17489.82 104.69 53904.38 88888.00 2008-11-16 16:28:02.406 321 17489.77 104.71 53904.39 88888.00 2008-11-16 16:28:02.906 321 17489.90 104.70 53904.37 88888.00 2008-11-16 16:28:03.406 321 17489.90 104.65 53904.45 88888.00 2008-11-16 16:28:03.906 321 17489.94 104.66 53904.47 88888.00 2008-11-16 16:28:04.406 321 17489.87 104.67 53904.48 88888.00 2008-11-16 16:28:04.906 321 17489.82 104.69 53904.40 88888.00 2008-11-16 16:28:05.406 321 17489.86 104.64 53904.34 88888.00 2008-11-16 16:28:05.906 321 17489.88 104.74 53904.28 88888.00 2008-11-16 16:28:06.406 321 17489.86 104.70 53904.19 88888.00 2008-11-16 16:28:06.906 321 17489.89 104.66 53904.24 88888.00 2008-11-16 16:28:07.406 321 17489.97 104.60 53904.26 88888.00 2008-11-16 16:28:07.906 321 17489.98 104.60 53904.22 88888.00 2008-11-16 16:28:08.406 321 17489.99 104.67 53904.28 88888.00 2008-11-16 16:28:08.906 321 17490.01 104.58 53904.30 88888.00 2008-11-16 16:28:09.406 321 17490.02 104.55 53904.41 88888.00 2008-11-16 16:28:09.906 321 17490.04 104.56 53904.36 88888.00 2008-11-16 16:28:10.406 321 17490.13 104.51 53904.31 88888.00 2008-11-16 16:28:10.906 321 17490.20 104.53 53904.30 88888.00 2008-11-16 16:28:11.406 321 17490.20 104.57 53904.24 88888.00 2008-11-16 16:28:11.906 321 17490.18 104.51 53904.24 88888.00 2008-11-16 16:28:12.406 321 17490.13 104.45 53904.27 88888.00 2008-11-16 16:28:12.906 321 17490.06 104.43 53904.34 88888.00 2008-11-16 16:28:13.406 321 17490.12 104.43 53904.38 88888.00 2008-11-16 16:28:13.906 321 17490.17 104.41 53904.38 88888.00 2008-11-16 16:28:14.406 321 17490.17 104.39 53904.29 88888.00 2008-11-16 16:28:14.906 321 17490.13 104.38 53904.30 88888.00 2008-11-16 16:28:15.406 321 17490.09 104.36 53904.27 88888.00 2008-11-16 16:28:15.906 321 17490.12 104.34 53904.19 88888.00 2008-11-16 16:28:16.406 321 17490.21 104.32 53904.16 88888.00 2008-11-16 16:28:16.906 321 17490.18 104.31 53904.18 88888.00 2008-11-16 16:28:17.406 321 17490.19 104.27 53904.25 88888.00 2008-11-16 16:28:17.906 321 17490.20 104.24 53904.21 88888.00 2008-11-16 16:28:18.406 321 17490.16 104.26 53904.16 88888.00 2008-11-16 16:28:18.906 321 17490.11 104.32 53904.22 88888.00 2008-11-16 16:28:19.406 321 17490.07 104.38 53904.27 88888.00 2008-11-16 16:28:19.906 321 17490.07 104.24 53904.28 88888.00 2008-11-16 16:28:20.406 321 17490.08 104.15 53904.29 88888.00 2008-11-16 16:28:20.906 321 17490.07 104.11 53904.24 88888.00 2008-11-16 16:28:21.406 321 17490.09 104.06 53904.28 88888.00 2008-11-16 16:28:21.906 321 17490.15 104.09 53904.25 88888.00 2008-11-16 16:28:22.406 321 17490.17 104.10 53904.24 88888.00 2008-11-16 16:28:22.906 321 17490.07 104.14 53904.24 88888.00 2008-11-16 16:28:23.406 321 17490.08 104.11 53904.12 88888.00 2008-11-16 16:28:23.906 321 17490.06 104.14 53904.16 88888.00 2008-11-16 16:28:24.406 321 17490.00 104.12 53904.10 88888.00 2008-11-16 16:28:24.906 321 17490.08 104.14 53904.12 88888.00 2008-11-16 16:28:25.406 321 17490.00 104.09 53904.25 88888.00 2008-11-16 16:28:25.906 321 17489.97 104.14 53904.28 88888.00 2008-11-16 16:28:26.406 321 17490.00 104.16 53904.24 88888.00 2008-11-16 16:28:26.906 321 17490.00 104.15 53904.21 88888.00 2008-11-16 16:28:27.406 321 17490.02 104.12 53904.21 88888.00 2008-11-16 16:28:27.906 321 17489.96 104.11 53904.17 88888.00 2008-11-16 16:28:28.406 321 17489.91 104.05 53904.15 88888.00 2008-11-16 16:28:28.906 321 17489.94 104.02 53904.04 88888.00 2008-11-16 16:28:29.406 321 17490.00 104.07 53904.13 88888.00 2008-11-16 16:28:29.906 321 17489.94 104.05 53904.08 88888.00 2008-11-16 16:28:30.406 321 17489.98 104.05 53904.08 88888.00 2008-11-16 16:28:30.906 321 17489.97 104.04 53904.18 88888.00 2008-11-16 16:28:31.406 321 17489.91 104.11 53904.19 88888.00 2008-11-16 16:28:31.906 321 17489.79 104.07 53904.11 88888.00 2008-11-16 16:28:32.406 321 17489.70 104.06 53903.97 88888.00 2008-11-16 16:28:32.906 321 17489.75 104.01 53904.02 88888.00 2008-11-16 16:28:33.406 321 17489.70 104.01 53904.05 88888.00 2008-11-16 16:28:33.906 321 17489.75 104.06 53904.13 88888.00 2008-11-16 16:28:34.406 321 17489.72 104.10 53904.21 88888.00 2008-11-16 16:28:34.906 321 17489.68 104.07 53904.23 88888.00 2008-11-16 16:28:35.406 321 17489.61 104.02 53904.18 88888.00 2008-11-16 16:28:35.906 321 17489.77 104.08 53904.15 88888.00 2008-11-16 16:28:36.406 321 17489.77 104.08 53904.19 88888.00 2008-11-16 16:28:36.906 321 17489.58 104.02 53904.26 88888.00 2008-11-16 16:28:37.406 321 17489.58 104.02 53904.16 88888.00 2008-11-16 16:28:37.906 321 17489.69 104.08 53904.26 88888.00 2008-11-16 16:28:38.406 321 17489.74 104.11 53904.33 88888.00 2008-11-16 16:28:38.906 321 17489.69 104.12 53904.31 88888.00 2008-11-16 16:28:39.406 321 17489.65 104.16 53904.24 88888.00 2008-11-16 16:28:39.906 321 17489.65 104.11 53904.30 88888.00 2008-11-16 16:28:40.406 321 17489.67 104.18 53904.40 88888.00 2008-11-16 16:28:40.906 321 17489.71 104.17 53904.38 88888.00 2008-11-16 16:28:41.406 321 17489.61 104.18 53904.34 88888.00 2008-11-16 16:28:41.906 321 17489.54 104.11 53904.33 88888.00 2008-11-16 16:28:42.406 321 17489.62 104.17 53904.27 88888.00 2008-11-16 16:28:42.906 321 17489.64 104.16 53904.28 88888.00 2008-11-16 16:28:43.406 321 17489.68 104.17 53904.35 88888.00 2008-11-16 16:28:43.906 321 17489.62 104.19 53904.34 88888.00 2008-11-16 16:28:44.406 321 17489.61 104.20 53904.28 88888.00 2008-11-16 16:28:44.906 321 17489.61 104.19 53904.38 88888.00 2008-11-16 16:28:45.406 321 17489.50 104.24 53904.41 88888.00 2008-11-16 16:28:45.906 321 17489.54 104.21 53904.42 88888.00 2008-11-16 16:28:46.406 321 17489.58 104.21 53904.34 88888.00 2008-11-16 16:28:46.906 321 17489.53 104.16 53904.34 88888.00 2008-11-16 16:28:47.406 321 17489.53 104.16 53904.34 88888.00 2008-11-16 16:28:47.906 321 17489.45 104.17 53904.30 88888.00 2008-11-16 16:28:48.406 321 17489.34 104.17 53904.25 88888.00 2008-11-16 16:28:48.906 321 17489.33 104.15 53904.25 88888.00 2008-11-16 16:28:49.406 321 17489.34 104.08 53904.22 88888.00 2008-11-16 16:28:49.906 321 17489.31 104.08 53904.26 88888.00 2008-11-16 16:28:50.406 321 17489.24 104.05 53904.29 88888.00 2008-11-16 16:28:50.906 321 17489.20 103.97 53904.33 88888.00 2008-11-16 16:28:51.406 321 17489.23 103.96 53904.25 88888.00 2008-11-16 16:28:51.906 321 17489.25 103.97 53904.24 88888.00 2008-11-16 16:28:52.406 321 17489.29 103.98 53904.31 88888.00 2008-11-16 16:28:52.906 321 17489.27 104.05 53904.35 88888.00 2008-11-16 16:28:53.406 321 17489.31 104.09 53904.35 88888.00 2008-11-16 16:28:53.906 321 17489.38 104.11 53904.38 88888.00 2008-11-16 16:28:54.406 321 17489.36 104.07 53904.37 88888.00 2008-11-16 16:28:54.906 321 17489.38 104.06 53904.41 88888.00 2008-11-16 16:28:55.406 321 17489.49 104.04 53904.42 88888.00 2008-11-16 16:28:55.906 321 17489.49 104.09 53904.37 88888.00 2008-11-16 16:28:56.406 321 17489.49 104.16 53904.36 88888.00 2008-11-16 16:28:56.906 321 17489.48 104.04 53904.37 88888.00 2008-11-16 16:28:57.406 321 17489.47 103.98 53904.35 88888.00 2008-11-16 16:28:57.906 321 17489.39 104.06 53904.39 88888.00 2008-11-16 16:28:58.406 321 17489.38 104.04 53904.46 88888.00 2008-11-16 16:28:58.906 321 17489.43 104.07 53904.44 88888.00 2008-11-16 16:28:59.406 321 17489.38 104.06 53904.44 88888.00 2008-11-16 16:28:59.906 321 17489.40 104.07 53904.49 88888.00 2008-11-16 16:29:00.406 321 17489.38 104.12 53904.63 88888.00 2008-11-16 16:29:00.906 321 17489.20 104.18 53904.63 88888.00 2008-11-16 16:29:01.406 321 17489.37 104.14 53904.56 88888.00 2008-11-16 16:29:01.906 321 17489.51 104.16 53904.48 88888.00 2008-11-16 16:29:02.406 321 17489.53 104.12 53904.57 88888.00 2008-11-16 16:29:02.906 321 17489.49 104.17 53904.62 88888.00 2008-11-16 16:29:03.406 321 17489.45 104.19 53904.52 88888.00 2008-11-16 16:29:03.906 321 17489.45 104.20 53904.51 88888.00 2008-11-16 16:29:04.406 321 17489.47 104.20 53904.49 88888.00 2008-11-16 16:29:04.906 321 17489.50 104.12 53904.40 88888.00 2008-11-16 16:29:05.406 321 17489.48 104.17 53904.42 88888.00 2008-11-16 16:29:05.906 321 17489.51 104.10 53904.55 88888.00 2008-11-16 16:29:06.406 321 17489.49 104.05 53904.48 88888.00 2008-11-16 16:29:06.906 321 17489.54 104.01 53904.51 88888.00 2008-11-16 16:29:07.406 321 17489.47 104.01 53904.45 88888.00 2008-11-16 16:29:07.906 321 17489.43 104.06 53904.41 88888.00 2008-11-16 16:29:08.406 321 17489.41 104.11 53904.46 88888.00 2008-11-16 16:29:08.906 321 17489.35 104.11 53904.49 88888.00 2008-11-16 16:29:09.406 321 17489.33 104.11 53904.56 88888.00 2008-11-16 16:29:09.906 321 17489.18 104.17 53904.51 88888.00 2008-11-16 16:29:10.406 321 17489.03 104.15 53904.52 88888.00 2008-11-16 16:29:10.906 321 17489.25 104.14 53904.44 88888.00 2008-11-16 16:29:11.406 321 17489.33 104.11 53904.42 88888.00 2008-11-16 16:29:11.906 321 17489.28 104.14 53904.49 88888.00 2008-11-16 16:29:12.406 321 17489.26 104.16 53904.55 88888.00 2008-11-16 16:29:12.906 321 17489.23 104.14 53904.45 88888.00 2008-11-16 16:29:13.406 321 17489.24 104.11 53904.47 88888.00 2008-11-16 16:29:13.906 321 17489.24 104.14 53904.50 88888.00 2008-11-16 16:29:14.406 321 17489.16 104.19 53904.48 88888.00 2008-11-16 16:29:14.906 321 17489.25 104.28 53904.50 88888.00 2008-11-16 16:29:15.406 321 17489.29 104.25 53904.53 88888.00 2008-11-16 16:29:15.906 321 17489.20 104.24 53904.47 88888.00 2008-11-16 16:29:16.406 321 17489.11 104.20 53904.34 88888.00 2008-11-16 16:29:16.906 321 17489.08 104.14 53904.34 88888.00 2008-11-16 16:29:17.406 321 17489.08 104.17 53904.45 88888.00 2008-11-16 16:29:17.906 321 17489.04 104.15 53904.47 88888.00 2008-11-16 16:29:18.406 321 17489.06 104.16 53904.50 88888.00 2008-11-16 16:29:18.906 321 17489.03 104.15 53904.45 88888.00 2008-11-16 16:29:19.406 321 17488.99 104.24 53904.39 88888.00 2008-11-16 16:29:19.906 321 17488.94 104.30 53904.45 88888.00 2008-11-16 16:29:20.406 321 17488.99 104.28 53904.49 88888.00 2008-11-16 16:29:20.906 321 17488.93 104.26 53904.42 88888.00 2008-11-16 16:29:21.406 321 17488.88 104.22 53904.41 88888.00 2008-11-16 16:29:21.906 321 17488.82 104.22 53904.46 88888.00 2008-11-16 16:29:22.406 321 17488.80 104.21 53904.44 88888.00 2008-11-16 16:29:22.906 321 17488.78 104.22 53904.50 88888.00 2008-11-16 16:29:23.406 321 17488.83 104.22 53904.53 88888.00 2008-11-16 16:29:23.906 321 17488.83 104.20 53904.46 88888.00 2008-11-16 16:29:24.406 321 17488.84 104.31 53904.47 88888.00 2008-11-16 16:29:24.906 321 17488.85 104.35 53904.51 88888.00 2008-11-16 16:29:25.406 321 17488.87 104.31 53904.51 88888.00 2008-11-16 16:29:25.906 321 17488.85 104.31 53904.50 88888.00 2008-11-16 16:29:26.406 321 17488.90 104.35 53904.45 88888.00 2008-11-16 16:29:26.906 321 17488.89 104.32 53904.47 88888.00 2008-11-16 16:29:27.406 321 17488.85 104.32 53904.47 88888.00 2008-11-16 16:29:27.906 321 17488.92 104.38 53904.44 88888.00 2008-11-16 16:29:28.406 321 17488.96 104.34 53904.37 88888.00 2008-11-16 16:29:28.906 321 17488.98 104.32 53904.36 88888.00 2008-11-16 16:29:29.406 321 17488.89 104.29 53904.37 88888.00 2008-11-16 16:29:29.906 321 17488.90 104.31 53904.31 88888.00 2008-11-16 16:29:30.406 321 17488.90 104.30 53904.41 88888.00 2008-11-16 16:29:30.906 321 17488.90 104.26 53904.50 88888.00 2008-11-16 16:29:31.406 321 17488.94 104.20 53904.51 88888.00 2008-11-16 16:29:31.906 321 17488.99 104.29 53904.45 88888.00 2008-11-16 16:29:32.406 321 17488.95 104.34 53904.42 88888.00 2008-11-16 16:29:32.906 321 17488.93 104.29 53904.42 88888.00 2008-11-16 16:29:33.406 321 17488.90 104.27 53904.45 88888.00 2008-11-16 16:29:33.906 321 17488.88 104.30 53904.44 88888.00 2008-11-16 16:29:34.406 321 17488.86 104.22 53904.40 88888.00 2008-11-16 16:29:34.906 321 17488.85 104.20 53904.45 88888.00 2008-11-16 16:29:35.406 321 17488.92 104.24 53904.44 88888.00 2008-11-16 16:29:35.906 321 17488.97 104.19 53904.50 88888.00 2008-11-16 16:29:36.406 321 17489.03 104.16 53904.47 88888.00 2008-11-16 16:29:36.906 321 17488.99 104.28 53904.51 88888.00 2008-11-16 16:29:37.406 321 17488.93 104.39 53904.49 88888.00 2008-11-16 16:29:37.906 321 17488.85 104.36 53904.48 88888.00 2008-11-16 16:29:38.406 321 17488.85 104.36 53904.48 88888.00 2008-11-16 16:29:38.906 321 17488.84 104.34 53904.57 88888.00 2008-11-16 16:29:39.406 321 17488.86 104.31 53904.60 88888.00 2008-11-16 16:29:39.906 321 17488.88 104.30 53904.58 88888.00 2008-11-16 16:29:40.406 321 17488.86 104.31 53904.53 88888.00 2008-11-16 16:29:40.906 321 17488.68 104.36 53904.52 88888.00 2008-11-16 16:29:41.406 321 17488.78 104.32 53904.55 88888.00 2008-11-16 16:29:41.906 321 17488.88 104.36 53904.66 88888.00 2008-11-16 16:29:42.406 321 17488.84 104.38 53904.60 88888.00 2008-11-16 16:29:42.906 321 17488.79 104.31 53904.62 88888.00 2008-11-16 16:29:43.406 321 17488.76 104.32 53904.51 88888.00 2008-11-16 16:29:43.906 321 17488.76 104.20 53904.55 88888.00 2008-11-16 16:29:44.406 321 17488.80 104.20 53904.59 88888.00 2008-11-16 16:29:44.906 321 17488.75 104.22 53904.51 88888.00 2008-11-16 16:29:45.406 321 17488.65 104.19 53904.53 88888.00 2008-11-16 16:29:45.906 321 17488.74 104.21 53904.51 88888.00 2008-11-16 16:29:46.406 321 17488.78 104.29 53904.49 88888.00 2008-11-16 16:29:46.906 321 17488.64 104.32 53904.52 88888.00 2008-11-16 16:29:47.406 321 17488.57 104.34 53904.57 88888.00 2008-11-16 16:29:47.906 321 17488.58 104.31 53904.63 88888.00 2008-11-16 16:29:48.406 321 17488.56 104.31 53904.57 88888.00 2008-11-16 16:29:48.906 321 17488.57 104.35 53904.53 88888.00 2008-11-16 16:29:49.406 321 17488.51 104.34 53904.52 88888.00 2008-11-16 16:29:49.906 321 17488.51 104.31 53904.53 88888.00 2008-11-16 16:29:50.406 321 17488.52 104.32 53904.47 88888.00 2008-11-16 16:29:50.906 321 17488.54 104.36 53904.53 88888.00 2008-11-16 16:29:51.406 321 17488.52 104.34 53904.47 88888.00 2008-11-16 16:29:51.906 321 17488.43 104.37 53904.52 88888.00 2008-11-16 16:29:52.406 321 17488.53 104.44 53904.51 88888.00 2008-11-16 16:29:52.906 321 17488.60 104.45 53904.44 88888.00 2008-11-16 16:29:53.406 321 17488.55 104.48 53904.49 88888.00 2008-11-16 16:29:53.906 321 17488.59 104.54 53904.48 88888.00 2008-11-16 16:29:54.406 321 17488.63 104.54 53904.48 88888.00 2008-11-16 16:29:54.906 321 17488.52 104.50 53904.47 88888.00 2008-11-16 16:29:55.406 321 17488.44 104.46 53904.51 88888.00 2008-11-16 16:29:55.906 321 17488.44 104.55 53904.48 88888.00 2008-11-16 16:29:56.406 321 17488.41 104.63 53904.52 88888.00 2008-11-16 16:29:56.906 321 17488.46 104.63 53904.53 88888.00 2008-11-16 16:29:57.406 321 17488.43 104.60 53904.59 88888.00 2008-11-16 16:29:57.906 321 17488.41 104.60 53904.58 88888.00 2008-11-16 16:29:58.406 321 17488.41 104.66 53904.50 88888.00 2008-11-16 16:29:58.906 321 17488.36 104.66 53904.52 88888.00 2008-11-16 16:29:59.406 321 17488.27 104.67 53904.49 88888.00 2008-11-16 16:29:59.906 321 17488.34 104.71 53904.49 88888.00 2008-11-16 16:30:00.406 321 17488.53 104.73 53904.55 88888.00 2008-11-16 16:30:00.906 321 17488.67 104.74 53904.61 88888.00 2008-11-16 16:30:01.406 321 17488.44 104.71 53904.63 88888.00 2008-11-16 16:30:01.906 321 17488.37 104.78 53904.64 88888.00 2008-11-16 16:30:02.406 321 17488.32 104.76 53904.63 88888.00 2008-11-16 16:30:02.906 321 17488.16 104.70 53904.63 88888.00 2008-11-16 16:30:03.406 321 17488.17 104.75 53904.59 88888.00 2008-11-16 16:30:03.906 321 17488.21 104.83 53904.58 88888.00 2008-11-16 16:30:04.406 321 17488.22 104.71 53904.52 88888.00 2008-11-16 16:30:04.906 321 17488.19 104.70 53904.53 88888.00 2008-11-16 16:30:05.406 321 17488.09 104.69 53904.56 88888.00 2008-11-16 16:30:05.906 321 17488.09 104.67 53904.60 88888.00 2008-11-16 16:30:06.406 321 17488.15 104.74 53904.52 88888.00 2008-11-16 16:30:06.906 321 17488.19 104.69 53904.50 88888.00 2008-11-16 16:30:07.406 321 17488.18 104.71 53904.51 88888.00 2008-11-16 16:30:07.906 321 17488.21 104.73 53904.47 88888.00 2008-11-16 16:30:08.406 321 17488.06 104.68 53904.44 88888.00 2008-11-16 16:30:08.906 321 17488.00 104.74 53904.46 88888.00 2008-11-16 16:30:09.406 321 17487.95 104.71 53904.37 88888.00 2008-11-16 16:30:09.906 321 17488.01 104.71 53904.44 88888.00 2008-11-16 16:30:10.406 321 17488.06 104.67 53904.55 88888.00 2008-11-16 16:30:10.906 321 17487.97 104.65 53904.50 88888.00 2008-11-16 16:30:11.406 321 17488.02 104.60 53904.55 88888.00 2008-11-16 16:30:11.906 321 17488.05 104.65 53904.59 88888.00 2008-11-16 16:30:12.406 321 17488.00 104.70 53904.55 88888.00 2008-11-16 16:30:12.906 321 17487.87 104.69 53904.44 88888.00 2008-11-16 16:30:13.406 321 17487.84 104.74 53904.41 88888.00 2008-11-16 16:30:13.906 321 17487.84 104.76 53904.40 88888.00 2008-11-16 16:30:14.403 321 17487.72 104.78 53904.41 88888.00 2008-11-16 16:30:14.903 321 17487.74 104.80 53904.40 88888.00 2008-11-16 16:30:15.403 321 17487.74 104.74 53904.44 88888.00 2008-11-16 16:30:15.903 321 17487.75 104.71 53904.46 88888.00 2008-11-16 16:30:16.403 321 17487.80 104.74 53904.47 88888.00 2008-11-16 16:30:16.903 321 17487.76 104.79 53904.38 88888.00 2008-11-16 16:30:17.403 321 17487.73 104.78 53904.42 88888.00 2008-11-16 16:30:17.903 321 17487.72 104.76 53904.41 88888.00 2008-11-16 16:30:18.403 321 17487.68 104.85 53904.49 88888.00 2008-11-16 16:30:18.903 321 17487.64 104.84 53904.48 88888.00 2008-11-16 16:30:19.403 321 17487.70 104.76 53904.52 88888.00 2008-11-16 16:30:19.903 321 17487.70 104.77 53904.50 88888.00 2008-11-16 16:30:20.403 321 17487.77 104.85 53904.49 88888.00 2008-11-16 16:30:20.903 321 17487.84 104.85 53904.48 88888.00 2008-11-16 16:30:21.403 321 17487.86 104.83 53904.53 88888.00 2008-11-16 16:30:21.903 321 17487.90 104.83 53904.52 88888.00 2008-11-16 16:30:22.403 321 17487.93 104.86 53904.45 88888.00 2008-11-16 16:30:22.903 321 17488.01 104.90 53904.46 88888.00 2008-11-16 16:30:23.403 321 17487.91 104.93 53904.38 88888.00 2008-11-16 16:30:23.903 321 17487.93 104.94 53904.51 88888.00 2008-11-16 16:30:24.403 321 17487.85 104.92 53904.55 88888.00 2008-11-16 16:30:24.903 321 17487.81 104.93 53904.47 88888.00 2008-11-16 16:30:25.403 321 17487.78 104.92 53904.38 88888.00 2008-11-16 16:30:25.903 321 17487.81 105.00 53904.50 88888.00 2008-11-16 16:30:26.403 321 17487.77 105.05 53904.53 88888.00 2008-11-16 16:30:26.903 321 17487.75 105.03 53904.53 88888.00 2008-11-16 16:30:27.403 321 17487.73 105.03 53904.55 88888.00 2008-11-16 16:30:27.903 321 17487.72 105.03 53904.49 88888.00 2008-11-16 16:30:28.403 321 17487.74 105.09 53904.45 88888.00 2008-11-16 16:30:28.903 321 17487.71 105.08 53904.35 88888.00 2008-11-16 16:30:29.403 321 17487.65 104.98 53904.42 88888.00 2008-11-16 16:30:29.903 321 17487.63 104.95 53904.40 88888.00 2008-11-16 16:30:30.403 321 17487.65 105.02 53904.34 88888.00 2008-11-16 16:30:30.903 321 17487.72 105.09 53904.37 88888.00 2008-11-16 16:30:31.403 321 17487.60 105.07 53904.37 88888.00 2008-11-16 16:30:31.903 321 17487.52 105.09 53904.34 88888.00 2008-11-16 16:30:32.403 321 17487.56 105.12 53904.28 88888.00 2008-11-16 16:30:32.903 321 17487.62 105.10 53904.37 88888.00 2008-11-16 16:30:33.403 321 17487.63 105.10 53904.46 88888.00 2008-11-16 16:30:33.903 321 17487.63 105.13 53904.49 88888.00 2008-11-16 16:30:34.403 321 17487.62 105.22 53904.47 88888.00 2008-11-16 16:30:34.903 321 17487.60 105.22 53904.58 88888.00 2008-11-16 16:30:35.403 321 17487.64 105.23 53904.51 88888.00 2008-11-16 16:30:35.903 321 17487.65 105.24 53904.49 88888.00 2008-11-16 16:30:36.403 321 17487.66 105.26 53904.56 88888.00 2008-11-16 16:30:36.903 321 17487.64 105.26 53904.51 88888.00 2008-11-16 16:30:37.403 321 17487.57 105.22 53904.44 88888.00 2008-11-16 16:30:37.903 321 17487.54 105.21 53904.46 88888.00 2008-11-16 16:30:38.403 321 17487.58 105.24 53904.46 88888.00 2008-11-16 16:30:38.903 321 17487.54 105.35 53904.40 88888.00 2008-11-16 16:30:39.403 321 17487.56 105.37 53904.33 88888.00 2008-11-16 16:30:39.903 321 17487.58 105.37 53904.40 88888.00 2008-11-16 16:30:40.403 321 17487.60 105.35 53904.41 88888.00 2008-11-16 16:30:40.903 321 17487.61 105.31 53904.41 88888.00 2008-11-16 16:30:41.403 321 17487.57 105.32 53904.42 88888.00 2008-11-16 16:30:41.903 321 17487.65 105.32 53904.40 88888.00 2008-11-16 16:30:42.403 321 17487.68 105.36 53904.47 88888.00 2008-11-16 16:30:42.903 321 17487.67 105.43 53904.52 88888.00 2008-11-16 16:30:43.403 321 17487.64 105.39 53904.57 88888.00 2008-11-16 16:30:43.903 321 17487.60 105.35 53904.53 88888.00 2008-11-16 16:30:44.403 321 17487.55 105.38 53904.50 88888.00 2008-11-16 16:30:44.903 321 17487.64 105.42 53904.46 88888.00 2008-11-16 16:30:45.403 321 17487.62 105.46 53904.45 88888.00 2008-11-16 16:30:45.903 321 17487.63 105.49 53904.41 88888.00 2008-11-16 16:30:46.403 321 17487.65 105.46 53904.47 88888.00 2008-11-16 16:30:46.903 321 17487.55 105.45 53904.45 88888.00 2008-11-16 16:30:47.403 321 17487.47 105.47 53904.41 88888.00 2008-11-16 16:30:47.903 321 17487.45 105.52 53904.38 88888.00 2008-11-16 16:30:48.403 321 17487.46 105.55 53904.38 88888.00 2008-11-16 16:30:48.903 321 17487.55 105.58 53904.41 88888.00 2008-11-16 16:30:49.403 321 17487.56 105.57 53904.45 88888.00 2008-11-16 16:30:49.903 321 17487.57 105.52 53904.42 88888.00 2008-11-16 16:30:50.403 321 17487.51 105.53 53904.41 88888.00 2008-11-16 16:30:50.903 321 17487.57 105.56 53904.42 88888.00 2008-11-16 16:30:51.403 321 17487.55 105.61 53904.38 88888.00 2008-11-16 16:30:51.903 321 17487.56 105.63 53904.30 88888.00 2008-11-16 16:30:52.403 321 17487.54 105.66 53904.27 88888.00 2008-11-16 16:30:52.903 321 17487.51 105.63 53904.31 88888.00 2008-11-16 16:30:53.403 321 17487.50 105.61 53904.41 88888.00 2008-11-16 16:30:53.903 321 17487.57 105.64 53904.48 88888.00 2008-11-16 16:30:54.403 321 17487.55 105.56 53904.49 88888.00 2008-11-16 16:30:54.903 321 17487.60 105.47 53904.52 88888.00 2008-11-16 16:30:55.403 321 17487.64 105.57 53904.45 88888.00 2008-11-16 16:30:55.903 321 17487.72 105.62 53904.41 88888.00 2008-11-16 16:30:56.403 321 17487.67 105.67 53904.36 88888.00 2008-11-16 16:30:56.903 321 17487.56 105.71 53904.31 88888.00 2008-11-16 16:30:57.403 321 17487.62 105.64 53904.37 88888.00 2008-11-16 16:30:57.903 321 17487.58 105.62 53904.40 88888.00 2008-11-16 16:30:58.403 321 17487.55 105.61 53904.48 88888.00 2008-11-16 16:30:58.903 321 17487.49 105.56 53904.47 88888.00 2008-11-16 16:30:59.403 321 17487.49 105.54 53904.45 88888.00 2008-11-16 16:30:59.903 321 17487.50 105.56 53904.42 88888.00 2008-11-16 16:31:00.403 321 17487.52 105.61 53904.46 88888.00 2008-11-16 16:31:00.903 321 17487.62 105.59 53904.45 88888.00 2008-11-16 16:31:01.403 321 17487.65 105.59 53904.42 88888.00 2008-11-16 16:31:01.903 321 17487.57 105.62 53904.47 88888.00 2008-11-16 16:31:02.403 321 17487.54 105.55 53904.49 88888.00 2008-11-16 16:31:02.903 321 17487.62 105.57 53904.44 88888.00 2008-11-16 16:31:03.403 321 17487.60 105.62 53904.42 88888.00 2008-11-16 16:31:03.903 321 17487.60 105.65 53904.42 88888.00 2008-11-16 16:31:04.403 321 17487.57 105.63 53904.41 88888.00 2008-11-16 16:31:04.903 321 17487.53 105.62 53904.42 88888.00 2008-11-16 16:31:05.403 321 17487.44 105.66 53904.42 88888.00 2008-11-16 16:31:05.903 321 17487.47 105.61 53904.46 88888.00 2008-11-16 16:31:06.403 321 17487.55 105.53 53904.47 88888.00 2008-11-16 16:31:06.903 321 17487.51 105.58 53904.46 88888.00 2008-11-16 16:31:07.403 321 17487.51 105.59 53904.31 88888.00 2008-11-16 16:31:07.903 321 17487.57 105.57 53904.31 88888.00 2008-11-16 16:31:08.403 321 17487.61 105.57 53904.24 88888.00 2008-11-16 16:31:08.903 321 17487.52 105.56 53904.23 88888.00 2008-11-16 16:31:09.403 321 17487.62 105.61 53904.28 88888.00 2008-11-16 16:31:09.903 321 17487.58 105.58 53904.37 88888.00 2008-11-16 16:31:10.403 321 17487.51 105.55 53904.44 88888.00 2008-11-16 16:31:10.903 321 17487.49 105.64 53904.34 88888.00 2008-11-16 16:31:11.403 321 17487.56 105.64 53904.30 88888.00 2008-11-16 16:31:11.903 321 17487.50 105.59 53904.29 88888.00 2008-11-16 16:31:12.403 321 17487.51 105.59 53904.34 88888.00 2008-11-16 16:31:12.903 321 17487.62 105.65 53904.40 88888.00 2008-11-16 16:31:13.403 321 17487.66 105.68 53904.34 88888.00 2008-11-16 16:31:13.903 321 17487.66 105.73 53904.34 88888.00 2008-11-16 16:31:14.403 321 17487.56 105.74 53904.38 88888.00 2008-11-16 16:31:14.903 321 17487.61 105.78 53904.35 88888.00 2008-11-16 16:31:15.403 321 17487.55 105.74 53904.33 88888.00 2008-11-16 16:31:15.903 321 17487.54 105.80 53904.30 88888.00 2008-11-16 16:31:16.403 321 17487.46 105.87 53904.30 88888.00 2008-11-16 16:31:16.903 321 17487.44 105.80 53904.26 88888.00 2008-11-16 16:31:17.403 321 17487.53 105.78 53904.25 88888.00 2008-11-16 16:31:17.903 321 17487.46 105.84 53904.34 88888.00 2008-11-16 16:31:18.403 321 17487.54 105.86 53904.26 88888.00 2008-11-16 16:31:18.903 321 17487.55 105.83 53904.28 88888.00 2008-11-16 16:31:19.403 321 17487.50 105.74 53904.25 88888.00 2008-11-16 16:31:19.903 321 17487.54 105.77 53904.23 88888.00 2008-11-16 16:31:20.403 321 17487.55 105.76 53904.36 88888.00 2008-11-16 16:31:20.903 321 17487.58 105.72 53904.31 88888.00 2008-11-16 16:31:21.403 321 17487.58 105.76 53904.38 88888.00 2008-11-16 16:31:21.903 321 17487.54 105.81 53904.38 88888.00 2008-11-16 16:31:22.403 321 17487.49 105.78 53904.27 88888.00 2008-11-16 16:31:22.903 321 17487.51 105.74 53904.30 88888.00 2008-11-16 16:31:23.403 321 17487.53 105.78 53904.31 88888.00 2008-11-16 16:31:23.903 321 17487.54 105.76 53904.27 88888.00 2008-11-16 16:31:24.403 321 17487.45 105.80 53904.30 88888.00 2008-11-16 16:31:24.903 321 17487.45 105.76 53904.29 88888.00 2008-11-16 16:31:25.403 321 17487.47 105.73 53904.26 88888.00 2008-11-16 16:31:25.903 321 17487.49 105.70 53904.36 88888.00 2008-11-16 16:31:26.403 321 17487.51 105.68 53904.35 88888.00 2008-11-16 16:31:26.903 321 17487.49 105.68 53904.37 88888.00 2008-11-16 16:31:27.403 321 17487.54 105.65 53904.40 88888.00 2008-11-16 16:31:27.903 321 17487.58 105.62 53904.36 88888.00 2008-11-16 16:31:28.403 321 17487.51 105.59 53904.40 88888.00 2008-11-16 16:31:28.903 321 17487.52 105.61 53904.34 88888.00 2008-11-16 16:31:29.403 321 17487.52 105.58 53904.31 88888.00 2008-11-16 16:31:29.903 321 17487.49 105.59 53904.28 88888.00 2008-11-16 16:31:30.403 321 17487.47 105.57 53904.33 88888.00 2008-11-16 16:31:30.903 321 17487.42 105.55 53904.35 88888.00 2008-11-16 16:31:31.403 321 17487.41 105.56 53904.25 88888.00 2008-11-16 16:31:31.903 321 17487.39 105.55 53904.36 88888.00 2008-11-16 16:31:32.403 321 17487.36 105.54 53904.41 88888.00 2008-11-16 16:31:32.903 321 17487.37 105.62 53904.38 88888.00 2008-11-16 16:31:33.403 321 17487.37 105.66 53904.36 88888.00 2008-11-16 16:31:33.903 321 17487.37 105.64 53904.33 88888.00 2008-11-16 16:31:34.403 321 17487.37 105.59 53904.35 88888.00 2008-11-16 16:31:34.903 321 17487.45 105.63 53904.28 88888.00 2008-11-16 16:31:35.403 321 17487.49 105.67 53904.21 88888.00 2008-11-16 16:31:35.903 321 17487.43 105.66 53904.15 88888.00 2008-11-16 16:31:36.403 321 17487.37 105.64 53904.18 88888.00 2008-11-16 16:31:36.903 321 17487.26 105.54 53904.13 88888.00 2008-11-16 16:31:37.403 321 17487.22 105.58 53904.18 88888.00 2008-11-16 16:31:37.903 321 17487.31 105.62 53904.25 88888.00 2008-11-16 16:31:38.403 321 17487.35 105.64 53904.23 88888.00 2008-11-16 16:31:38.903 321 17487.33 105.57 53904.26 88888.00 2008-11-16 16:31:39.403 321 17487.35 105.68 53904.26 88888.00 2008-11-16 16:31:39.903 321 17487.34 105.77 53904.28 88888.00 2008-11-16 16:31:40.403 321 17487.37 105.73 53904.24 88888.00 2008-11-16 16:31:40.903 321 17487.39 105.73 53904.19 88888.00 2008-11-16 16:31:41.403 321 17487.31 105.77 53904.18 88888.00 2008-11-16 16:31:41.903 321 17487.33 105.77 53904.11 88888.00 2008-11-16 16:31:42.403 321 17487.41 105.70 53904.18 88888.00 2008-11-16 16:31:42.903 321 17487.46 105.74 53904.21 88888.00 2008-11-16 16:31:43.403 321 17487.43 105.74 53904.12 88888.00 2008-11-16 16:31:43.903 321 17487.46 105.66 53904.14 88888.00 2008-11-16 16:31:44.403 321 17487.58 105.66 53904.17 88888.00 2008-11-16 16:31:44.903 321 17487.64 105.67 53904.17 88888.00 2008-11-16 16:31:45.403 321 17487.61 105.63 53904.21 88888.00 2008-11-16 16:31:45.903 321 17487.61 105.65 53904.17 88888.00 2008-11-16 16:31:46.403 321 17487.68 105.62 53904.17 88888.00 2008-11-16 16:31:46.903 321 17487.58 105.57 53904.19 88888.00 2008-11-16 16:31:47.403 321 17487.56 105.61 53904.18 88888.00 2008-11-16 16:31:47.903 321 17487.54 105.63 53904.30 88888.00 2008-11-16 16:31:48.403 321 17487.55 105.59 53904.31 88888.00 2008-11-16 16:31:48.903 321 17487.49 105.57 53904.22 88888.00 2008-11-16 16:31:49.403 321 17487.52 105.58 53904.24 88888.00 2008-11-16 16:31:49.903 321 17487.50 105.63 53904.27 88888.00 2008-11-16 16:31:50.403 321 17487.61 105.57 53904.23 88888.00 2008-11-16 16:31:50.903 321 17487.61 105.51 53904.25 88888.00 2008-11-16 16:31:51.403 321 17487.61 105.48 53904.22 88888.00 2008-11-16 16:31:51.903 321 17487.55 105.53 53904.15 88888.00 2008-11-16 16:31:52.403 321 17487.56 105.52 53904.24 88888.00 2008-11-16 16:31:52.903 321 17487.65 105.48 53904.27 88888.00 2008-11-16 16:31:53.403 321 17487.61 105.43 53904.21 88888.00 2008-11-16 16:31:53.903 321 17487.56 105.48 53904.21 88888.00 2008-11-16 16:31:54.403 321 17487.52 105.48 53904.17 88888.00 2008-11-16 16:31:54.903 321 17487.40 105.47 53904.24 88888.00 2008-11-16 16:31:55.403 321 17487.44 105.39 53904.23 88888.00 2008-11-16 16:31:55.903 321 17487.46 105.42 53904.24 88888.00 2008-11-16 16:31:56.403 321 17487.43 105.42 53904.27 88888.00 2008-11-16 16:31:56.903 321 17487.35 105.38 53904.16 88888.00 2008-11-16 16:31:57.403 321 17487.32 105.32 53904.15 88888.00 2008-11-16 16:31:57.903 321 17487.32 105.24 53904.19 88888.00 2008-11-16 16:31:58.403 321 17487.36 105.23 53904.27 88888.00 2008-11-16 16:31:58.903 321 17487.41 105.28 53904.23 88888.00 2008-11-16 16:31:59.403 321 17487.45 105.28 53904.26 88888.00 2008-11-16 16:31:59.903 321 17487.42 105.34 53904.36 88888.00 2008-11-16 16:32:00.403 321 17487.44 105.32 53904.28 88888.00 2008-11-16 16:32:00.903 321 17487.43 105.29 53904.29 88888.00 2008-11-16 16:32:01.403 321 17487.42 105.32 53904.30 88888.00 2008-11-16 16:32:01.903 321 17487.43 105.34 53904.28 88888.00 2008-11-16 16:32:02.403 321 17487.42 105.39 53904.27 88888.00 2008-11-16 16:32:02.903 321 17487.47 105.39 53904.19 88888.00 2008-11-16 16:32:03.403 321 17487.51 105.36 53904.19 88888.00 2008-11-16 16:32:03.903 321 17487.46 105.43 53904.14 88888.00 2008-11-16 16:32:04.403 321 17487.43 105.42 53904.06 88888.00 2008-11-16 16:32:04.903 321 17487.49 105.37 53904.08 88888.00 2008-11-16 16:32:05.403 321 17487.46 105.35 53904.16 88888.00 2008-11-16 16:32:05.903 321 17487.42 105.34 53904.23 88888.00 2008-11-16 16:32:06.403 321 17487.35 105.34 53904.24 88888.00 2008-11-16 16:32:06.903 321 17487.42 105.31 53904.19 88888.00 2008-11-16 16:32:07.403 321 17487.44 105.37 53904.11 88888.00 2008-11-16 16:32:07.903 321 17487.50 105.36 53904.10 88888.00 2008-11-16 16:32:08.403 321 17487.55 105.34 53904.08 88888.00 2008-11-16 16:32:08.903 321 17487.55 105.34 53904.15 88888.00 2008-11-16 16:32:09.403 321 17487.61 105.45 53904.12 88888.00 2008-11-16 16:32:09.903 321 17487.55 105.41 53904.11 88888.00 2008-11-16 16:32:10.403 321 17487.65 105.35 53904.23 88888.00 2008-11-16 16:32:10.903 321 17487.70 105.35 53904.21 88888.00 2008-11-16 16:32:11.403 321 17487.66 105.36 53904.18 88888.00 2008-11-16 16:32:11.903 321 17487.62 105.37 53904.27 88888.00 2008-11-16 16:32:12.403 321 17487.62 105.36 53904.26 88888.00 2008-11-16 16:32:12.903 321 17487.64 105.31 53904.19 88888.00 2008-11-16 16:32:13.403 321 17487.70 105.34 53904.18 88888.00 2008-11-16 16:32:13.903 321 17487.68 105.27 53904.16 88888.00 2008-11-16 16:32:14.403 321 17487.58 105.28 53904.13 88888.00 2008-11-16 16:32:14.903 321 17487.57 105.28 53904.17 88888.00 2008-11-16 16:32:15.403 321 17487.56 105.23 53904.27 88888.00 2008-11-16 16:32:15.903 321 17487.51 105.28 53904.38 88888.00 2008-11-16 16:32:16.403 321 17487.43 105.28 53904.37 88888.00 2008-11-16 16:32:16.903 321 17487.52 105.23 53904.35 88888.00 2008-11-16 16:32:17.403 321 17487.57 105.24 53904.30 88888.00 2008-11-16 16:32:17.903 321 17487.57 105.26 53904.24 88888.00 2008-11-16 16:32:18.403 321 17487.55 105.25 53904.24 88888.00 2008-11-16 16:32:18.903 321 17487.51 105.27 53904.33 88888.00 2008-11-16 16:32:19.403 321 17487.53 105.26 53904.30 88888.00 2008-11-16 16:32:19.903 321 17487.57 105.23 53904.29 88888.00 2008-11-16 16:32:20.403 321 17487.57 105.22 53904.23 88888.00 2008-11-16 16:32:20.903 321 17487.60 105.25 53904.26 88888.00 2008-11-16 16:32:21.403 321 17487.57 105.25 53904.29 88888.00 2008-11-16 16:32:21.903 321 17487.54 105.19 53904.29 88888.00 2008-11-16 16:32:22.403 321 17487.56 105.16 53904.24 88888.00 2008-11-16 16:32:22.903 321 17487.58 105.21 53904.26 88888.00 2008-11-16 16:32:23.403 321 17487.63 105.21 53904.44 88888.00 2008-11-16 16:32:23.903 321 17487.68 105.25 53904.46 88888.00 2008-11-16 16:32:24.403 321 17487.65 105.28 53904.46 88888.00 2008-11-16 16:32:24.903 321 17487.64 105.22 53904.46 88888.00 2008-11-16 16:32:25.403 321 17487.60 105.22 53904.46 88888.00 2008-11-16 16:32:25.903 321 17487.55 105.23 53904.50 88888.00 2008-11-16 16:32:26.403 321 17487.50 105.23 53904.52 88888.00 2008-11-16 16:32:26.903 321 17487.55 105.25 53904.52 88888.00 2008-11-16 16:32:27.403 321 17487.54 105.25 53904.47 88888.00 2008-11-16 16:32:27.903 321 17487.47 105.29 53904.47 88888.00 2008-11-16 16:32:28.403 321 17487.55 105.32 53904.41 88888.00 2008-11-16 16:32:28.903 321 17487.53 105.38 53904.40 88888.00 2008-11-16 16:32:29.403 321 17487.52 105.39 53904.42 88888.00 2008-11-16 16:32:29.903 321 17487.51 105.34 53904.41 88888.00 2008-11-16 16:32:30.403 321 17487.56 105.38 53904.36 88888.00 2008-11-16 16:32:30.903 321 17487.60 105.48 53904.38 88888.00 2008-11-16 16:32:31.403 321 17487.56 105.53 53904.48 88888.00 2008-11-16 16:32:31.903 321 17487.47 105.47 53904.49 88888.00 2008-11-16 16:32:32.403 321 17487.53 105.39 53904.39 88888.00 2008-11-16 16:32:32.903 321 17487.47 105.42 53904.34 88888.00 2008-11-16 16:32:33.403 321 17487.37 105.45 53904.36 88888.00 2008-11-16 16:32:33.903 321 17487.29 105.48 53904.37 88888.00 2008-11-16 16:32:34.403 321 17487.41 105.53 53904.33 88888.00 2008-11-16 16:32:34.903 321 17487.47 105.54 53904.27 88888.00 2008-11-16 16:32:35.403 321 17487.49 105.57 53904.28 88888.00 2008-11-16 16:32:35.903 321 17487.37 105.54 53904.34 88888.00 2008-11-16 16:32:36.403 321 17487.34 105.54 53904.37 88888.00 2008-11-16 16:32:36.903 321 17487.32 105.51 53904.36 88888.00 2008-11-16 16:32:37.403 321 17487.30 105.52 53904.28 88888.00 2008-11-16 16:32:37.903 321 17487.25 105.52 53904.35 88888.00 2008-11-16 16:32:38.403 321 17487.20 105.49 53904.45 88888.00 2008-11-16 16:32:38.903 321 17487.14 105.48 53904.45 88888.00 2008-11-16 16:32:39.403 321 17487.16 105.52 53904.26 88888.00 2008-11-16 16:32:39.903 321 17487.17 105.52 53904.28 88888.00 2008-11-16 16:32:40.403 321 17487.16 105.53 53904.26 88888.00 2008-11-16 16:32:40.903 321 17487.14 105.46 53904.25 88888.00 2008-11-16 16:32:41.403 321 17487.06 105.44 53904.26 88888.00 2008-11-16 16:32:41.903 321 17487.03 105.44 53904.37 88888.00 2008-11-16 16:32:42.403 321 17487.11 105.42 53904.30 88888.00 2008-11-16 16:32:42.903 321 17487.12 105.41 53904.23 88888.00 2008-11-16 16:32:43.403 321 17487.15 105.43 53904.21 88888.00 2008-11-16 16:32:43.903 321 17487.23 105.44 53904.17 88888.00 2008-11-16 16:32:44.403 321 17487.20 105.43 53904.14 88888.00 2008-11-16 16:32:44.903 321 17487.16 105.41 53904.25 88888.00 2008-11-16 16:32:45.403 321 17487.20 105.42 53904.18 88888.00 2008-11-16 16:32:45.903 321 17487.20 105.39 53904.11 88888.00 2008-11-16 16:32:46.403 321 17487.20 105.39 53904.18 88888.00 2008-11-16 16:32:46.903 321 17487.19 105.39 53904.16 88888.00 2008-11-16 16:32:47.403 321 17487.12 105.37 53904.15 88888.00 2008-11-16 16:32:47.903 321 17487.20 105.34 53904.19 88888.00 2008-11-16 16:32:48.403 321 17487.20 105.39 53904.26 88888.00 2008-11-16 16:32:48.903 321 17487.10 105.39 53904.23 88888.00 2008-11-16 16:32:49.403 321 17487.16 105.44 53904.22 88888.00 2008-11-16 16:32:49.903 321 17487.25 105.46 53904.17 88888.00 2008-11-16 16:32:50.403 321 17487.19 105.45 53904.14 88888.00 2008-11-16 16:32:50.903 321 17487.04 105.45 53904.11 88888.00 2008-11-16 16:32:51.403 321 17487.07 105.48 53904.00 88888.00 2008-11-16 16:32:51.903 321 17487.10 105.46 53904.11 88888.00 2008-11-16 16:32:52.403 321 17487.00 105.37 53904.19 88888.00 2008-11-16 16:32:52.903 321 17487.04 105.35 53904.29 88888.00 2008-11-16 16:32:53.403 321 17487.06 105.41 53904.24 88888.00 2008-11-16 16:32:53.903 321 17487.00 105.47 53904.22 88888.00 2008-11-16 16:32:54.403 321 17487.02 105.51 53904.15 88888.00 2008-11-16 16:32:54.903 321 17487.06 105.48 53904.23 88888.00 2008-11-16 16:32:55.403 321 17487.00 105.47 53904.22 88888.00 2008-11-16 16:32:55.903 321 17487.00 105.45 53904.25 88888.00 2008-11-16 16:32:56.403 321 17487.00 105.46 53904.29 88888.00 2008-11-16 16:32:56.903 321 17487.00 105.55 53904.30 88888.00 2008-11-16 16:32:57.403 321 17486.99 105.57 53904.33 88888.00 2008-11-16 16:32:57.903 321 17487.01 105.63 53904.35 88888.00 2008-11-16 16:32:58.403 321 17486.99 105.65 53904.21 88888.00 2008-11-16 16:32:58.903 321 17486.92 105.71 53904.10 88888.00 2008-11-16 16:32:59.403 321 17486.96 105.72 53904.24 88888.00 2008-11-16 16:32:59.903 321 17486.99 105.73 53904.28 88888.00 2008-11-16 16:33:00.403 321 17486.90 105.77 53904.38 88888.00 2008-11-16 16:33:00.903 321 17486.90 105.78 53904.33 88888.00 2008-11-16 16:33:01.403 321 17486.94 105.77 53904.35 88888.00 2008-11-16 16:33:01.903 321 17486.98 105.80 53904.26 88888.00 2008-11-16 16:33:02.403 321 17487.01 105.81 53904.25 88888.00 2008-11-16 16:33:02.903 321 17487.00 105.80 53904.31 88888.00 2008-11-16 16:33:03.403 321 17487.01 105.85 53904.24 88888.00 2008-11-16 16:33:03.903 321 17486.98 105.85 53904.22 88888.00 2008-11-16 16:33:04.403 321 17486.94 105.81 53904.17 88888.00 2008-11-16 16:33:04.903 321 17486.92 105.86 53904.10 88888.00 2008-11-16 16:33:05.403 321 17486.93 105.87 53904.07 88888.00 2008-11-16 16:33:05.903 321 17486.95 105.93 53904.14 88888.00 2008-11-16 16:33:06.403 321 17486.88 105.94 53904.15 88888.00 2008-11-16 16:33:06.903 321 17486.90 105.91 53904.07 88888.00 2008-11-16 16:33:07.403 321 17486.94 105.90 53904.12 88888.00 2008-11-16 16:33:07.903 321 17486.91 105.94 53904.21 88888.00 2008-11-16 16:33:08.400 321 17486.91 105.95 53904.18 88888.00 2008-11-16 16:33:08.900 321 17486.95 106.00 53904.18 88888.00 2008-11-16 16:33:09.400 321 17486.90 105.98 53904.12 88888.00 2008-11-16 16:33:09.900 321 17486.89 105.95 53904.11 88888.00 2008-11-16 16:33:10.400 321 17486.94 106.02 53904.13 88888.00 2008-11-16 16:33:10.900 321 17486.96 106.09 53904.15 88888.00 2008-11-16 16:33:11.400 321 17487.01 106.07 53904.16 88888.00 2008-11-16 16:33:11.900 321 17486.96 106.10 53904.16 88888.00 2008-11-16 16:33:12.400 321 17486.91 106.13 53904.14 88888.00 2008-11-16 16:33:12.900 321 17486.93 106.09 53904.17 88888.00 2008-11-16 16:33:13.400 321 17486.98 106.10 53904.21 88888.00 2008-11-16 16:33:13.900 321 17486.94 106.14 53904.29 88888.00 2008-11-16 16:33:14.400 321 17486.96 106.12 53904.24 88888.00 2008-11-16 16:33:14.900 321 17486.96 106.11 53904.21 88888.00 2008-11-16 16:33:15.400 321 17486.93 106.10 53904.11 88888.00 2008-11-16 16:33:15.900 321 17487.00 106.05 53904.08 88888.00 2008-11-16 16:33:16.400 321 17486.98 106.02 53904.13 88888.00 2008-11-16 16:33:16.900 321 17486.96 106.06 53904.19 88888.00 2008-11-16 16:33:17.400 321 17487.02 106.05 53904.18 88888.00 2008-11-16 16:33:17.900 321 17486.93 106.10 53904.10 88888.00 2008-11-16 16:33:18.400 321 17486.94 106.03 53904.06 88888.00 2008-11-16 16:33:18.900 321 17486.91 106.07 53904.02 88888.00 2008-11-16 16:33:19.400 321 17486.94 106.07 53904.10 88888.00 2008-11-16 16:33:19.900 321 17486.94 106.05 53904.21 88888.00 2008-11-16 16:33:20.400 321 17486.95 105.98 53904.14 88888.00 2008-11-16 16:33:20.900 321 17487.04 106.03 53904.15 88888.00 2008-11-16 16:33:21.400 321 17487.10 105.97 53904.21 88888.00 2008-11-16 16:33:21.900 321 17487.15 105.92 53904.27 88888.00 2008-11-16 16:33:22.400 321 17487.14 105.96 53904.28 88888.00 2008-11-16 16:33:22.900 321 17487.07 105.96 53904.28 88888.00 2008-11-16 16:33:23.400 321 17487.20 105.95 53904.29 88888.00 2008-11-16 16:33:23.900 321 17487.23 105.94 53904.30 88888.00 2008-11-16 16:33:24.400 321 17487.21 105.88 53904.14 88888.00 2008-11-16 16:33:24.900 321 17487.14 105.88 53904.11 88888.00 2008-11-16 16:33:25.400 321 17487.01 105.85 53904.10 88888.00 2008-11-16 16:33:25.900 321 17487.06 105.87 53904.06 88888.00 2008-11-16 16:33:26.400 321 17487.27 105.90 53904.04 88888.00 2008-11-16 16:33:26.900 321 17487.30 105.87 53903.96 88888.00 2008-11-16 16:33:27.400 321 17487.32 105.86 53903.97 88888.00 2008-11-16 16:33:27.900 321 17487.34 105.87 53904.04 88888.00 2008-11-16 16:33:28.400 321 17487.30 105.91 53904.14 88888.00 2008-11-16 16:33:28.900 321 17487.37 105.90 53904.12 88888.00 2008-11-16 16:33:29.400 321 17487.41 105.86 53904.05 88888.00 2008-11-16 16:33:29.900 321 17487.39 105.84 53904.05 88888.00 2008-11-16 16:33:30.400 321 17487.32 105.81 53904.13 88888.00 2008-11-16 16:33:30.900 321 17487.34 105.81 53904.08 88888.00 2008-11-16 16:33:31.400 321 17487.34 105.74 53904.07 88888.00 2008-11-16 16:33:31.900 321 17487.41 105.77 53903.94 88888.00 2008-11-16 16:33:32.400 321 17487.42 105.80 53903.96 88888.00 2008-11-16 16:33:32.900 321 17487.39 105.74 53903.94 88888.00 2008-11-16 16:33:33.400 321 17487.41 105.75 53903.85 88888.00 2008-11-16 16:33:33.900 321 17487.32 105.82 53903.91 88888.00 2008-11-16 16:33:34.400 321 17487.34 105.83 53903.97 88888.00 2008-11-16 16:33:34.900 321 17487.31 105.74 53904.02 88888.00 2008-11-16 16:33:35.400 321 17487.34 105.71 53903.97 88888.00 2008-11-16 16:33:35.900 321 17487.29 105.66 53904.05 88888.00 2008-11-16 16:33:36.400 321 17487.26 105.67 53904.15 88888.00 2008-11-16 16:33:36.900 321 17487.31 105.77 53904.07 88888.00 2008-11-16 16:33:37.400 321 17487.31 105.82 53904.01 88888.00 2008-11-16 16:33:37.900 321 17487.29 105.81 53904.02 88888.00 2008-11-16 16:33:38.400 321 17487.25 105.80 53903.97 88888.00 2008-11-16 16:33:38.900 321 17487.15 105.75 53904.03 88888.00 2008-11-16 16:33:39.400 321 17487.17 105.70 53904.02 88888.00 2008-11-16 16:33:39.900 321 17487.24 105.68 53904.04 88888.00 2008-11-16 16:33:40.400 321 17487.26 105.76 53904.03 88888.00 2008-11-16 16:33:40.900 321 17487.23 105.76 53904.06 88888.00 2008-11-16 16:33:41.400 321 17487.24 105.82 53904.14 88888.00 2008-11-16 16:33:41.900 321 17487.23 105.78 53904.15 88888.00 2008-11-16 16:33:42.400 321 17487.23 105.70 53904.18 88888.00 2008-11-16 16:33:42.900 321 17487.25 105.66 53904.15 88888.00 2008-11-16 16:33:43.400 321 17487.19 105.65 53904.08 88888.00 2008-11-16 16:33:43.900 321 17487.19 105.62 53904.01 88888.00 2008-11-16 16:33:44.400 321 17487.20 105.63 53904.10 88888.00 2008-11-16 16:33:44.900 321 17487.25 105.59 53904.10 88888.00 2008-11-16 16:33:45.400 321 17487.26 105.59 53904.11 88888.00 2008-11-16 16:33:45.900 321 17487.36 105.58 53904.11 88888.00 2008-11-16 16:33:46.400 321 17487.49 105.56 53904.14 88888.00 2008-11-16 16:33:46.900 321 17487.43 105.59 53904.18 88888.00 2008-11-16 16:33:47.400 321 17487.45 105.59 53904.14 88888.00 2008-11-16 16:33:47.900 321 17487.50 105.55 53904.11 88888.00 2008-11-16 16:33:48.400 321 17487.45 105.54 53904.13 88888.00 2008-11-16 16:33:48.900 321 17487.42 105.58 53904.19 88888.00 2008-11-16 16:33:49.400 321 17487.50 105.62 53904.13 88888.00 2008-11-16 16:33:49.900 321 17487.57 105.63 53904.04 88888.00 2008-11-16 16:33:50.400 321 17487.52 105.62 53904.03 88888.00 2008-11-16 16:33:50.900 321 17487.51 105.58 53904.05 88888.00 2008-11-16 16:33:51.400 321 17487.56 105.57 53904.12 88888.00 2008-11-16 16:33:51.900 321 17487.63 105.57 53904.05 88888.00 2008-11-16 16:33:52.400 321 17487.64 105.61 53903.99 88888.00 2008-11-16 16:33:52.900 321 17487.63 105.61 53903.96 88888.00 2008-11-16 16:33:53.400 321 17487.67 105.71 53904.02 88888.00 2008-11-16 16:33:53.900 321 17487.68 105.72 53904.04 88888.00 2008-11-16 16:33:54.400 321 17487.63 105.63 53903.93 88888.00 2008-11-16 16:33:54.900 321 17487.62 105.62 53903.94 88888.00 2008-11-16 16:33:55.400 321 17487.56 105.59 53903.93 88888.00 2008-11-16 16:33:55.900 321 17487.51 105.59 53903.86 88888.00 2008-11-16 16:33:56.400 321 17487.58 105.56 53903.93 88888.00 2008-11-16 16:33:56.900 321 17487.56 105.58 53903.96 88888.00 2008-11-16 16:33:57.400 321 17487.63 105.59 53903.92 88888.00 2008-11-16 16:33:57.900 321 17487.61 105.67 53903.89 88888.00 2008-11-16 16:33:58.400 321 17487.67 105.65 53903.84 88888.00 2008-11-16 16:33:58.900 321 17487.70 105.61 53903.81 88888.00 2008-11-16 16:33:59.400 321 17487.63 105.56 53903.81 88888.00 2008-11-16 16:33:59.900 321 17487.54 105.59 53903.88 88888.00 2008-11-16 16:34:00.400 321 17487.50 105.63 53903.91 88888.00 2008-11-16 16:34:00.900 321 17487.49 105.70 53903.93 88888.00 2008-11-16 16:34:01.400 321 17487.39 105.70 53903.94 88888.00 2008-11-16 16:34:01.900 321 17487.36 105.66 53904.00 88888.00 2008-11-16 16:34:02.400 321 17487.35 105.66 53904.04 88888.00 2008-11-16 16:34:02.900 321 17487.32 105.73 53904.08 88888.00 2008-11-16 16:34:03.400 321 17487.31 105.76 53904.13 88888.00 2008-11-16 16:34:03.900 321 17487.35 105.78 53904.17 88888.00 2008-11-16 16:34:04.400 321 17487.27 105.80 53904.16 88888.00 2008-11-16 16:34:04.900 321 17487.26 105.80 53904.21 88888.00 2008-11-16 16:34:05.400 321 17487.25 105.85 53904.14 88888.00 2008-11-16 16:34:05.900 321 17487.24 105.83 53904.12 88888.00 2008-11-16 16:34:06.400 321 17487.27 105.75 53904.00 88888.00 2008-11-16 16:34:06.900 321 17487.30 105.81 53903.90 88888.00 2008-11-16 16:34:07.400 321 17487.29 105.76 53903.92 88888.00 2008-11-16 16:34:07.900 321 17487.27 105.75 53904.03 88888.00 2008-11-16 16:34:08.400 321 17487.24 105.77 53904.03 88888.00 2008-11-16 16:34:08.900 321 17487.17 105.73 53903.93 88888.00 2008-11-16 16:34:09.400 321 17487.21 105.66 53904.00 88888.00 2008-11-16 16:34:09.900 321 17487.29 105.70 53904.04 88888.00 2008-11-16 16:34:10.400 321 17487.29 105.66 53904.08 88888.00 2008-11-16 16:34:10.900 321 17487.23 105.59 53904.10 88888.00 2008-11-16 16:34:11.400 321 17487.22 105.61 53904.17 88888.00 2008-11-16 16:34:11.900 321 17487.23 105.63 53904.25 88888.00 2008-11-16 16:34:12.400 321 17487.29 105.59 53904.18 88888.00 2008-11-16 16:34:12.900 321 17487.41 105.57 53904.21 88888.00 2008-11-16 16:34:13.400 321 17487.30 105.62 53904.29 88888.00 2008-11-16 16:34:13.900 321 17487.23 105.54 53904.27 88888.00 2008-11-16 16:34:14.400 321 17487.31 105.51 53904.23 88888.00 2008-11-16 16:34:14.900 321 17487.30 105.46 53904.15 88888.00 2008-11-16 16:34:15.400 321 17487.32 105.54 53904.19 88888.00 2008-11-16 16:34:15.900 321 17487.27 105.47 53904.19 88888.00 2008-11-16 16:34:16.400 321 17487.31 105.48 53904.24 88888.00 2008-11-16 16:34:16.900 321 17487.34 105.48 53904.22 88888.00 2008-11-16 16:34:17.400 321 17487.34 105.52 53904.18 88888.00 2008-11-16 16:34:17.900 321 17487.34 105.53 53904.17 88888.00 2008-11-16 16:34:18.400 321 17487.39 105.52 53904.12 88888.00 2008-11-16 16:34:18.900 321 17487.41 105.48 53904.05 88888.00 2008-11-16 16:34:19.400 321 17487.44 105.46 53904.01 88888.00 2008-11-16 16:34:19.900 321 17487.43 105.43 53903.96 88888.00 2008-11-16 16:34:20.400 321 17487.44 105.44 53904.10 88888.00 2008-11-16 16:34:20.900 321 17487.45 105.45 53904.05 88888.00 2008-11-16 16:34:21.400 321 17487.37 105.47 53903.94 88888.00 2008-11-16 16:34:21.900 321 17487.33 105.46 53903.97 88888.00 2008-11-16 16:34:22.400 321 17487.33 105.43 53904.04 88888.00 2008-11-16 16:34:22.900 321 17487.39 105.46 53904.01 88888.00 2008-11-16 16:34:23.400 321 17487.31 105.54 53904.07 88888.00 2008-11-16 16:34:23.900 321 17487.32 105.59 53904.03 88888.00 2008-11-16 16:34:24.400 321 17487.35 105.58 53904.01 88888.00 2008-11-16 16:34:24.900 321 17487.31 105.57 53904.12 88888.00 2008-11-16 16:34:25.400 321 17487.20 105.58 53904.12 88888.00 2008-11-16 16:34:25.900 321 17487.25 105.58 53904.11 88888.00 2008-11-16 16:34:26.400 321 17487.24 105.66 53904.07 88888.00 2008-11-16 16:34:26.900 321 17487.24 105.66 53904.10 88888.00 2008-11-16 16:34:27.400 321 17487.27 105.64 53904.13 88888.00 2008-11-16 16:34:27.900 321 17487.24 105.66 53904.06 88888.00 2008-11-16 16:34:28.400 321 17487.20 105.71 53904.05 88888.00 2008-11-16 16:34:28.900 321 17487.19 105.68 53904.01 88888.00 2008-11-16 16:34:29.400 321 17487.14 105.75 53904.05 88888.00 2008-11-16 16:34:29.900 321 17487.11 105.74 53904.03 88888.00 2008-11-16 16:34:30.400 321 17487.10 105.71 53903.94 88888.00 2008-11-16 16:34:30.900 321 17487.09 105.67 53903.91 88888.00 2008-11-16 16:34:31.400 321 17487.05 105.66 53903.95 88888.00 2008-11-16 16:34:31.900 321 17487.06 105.61 53903.96 88888.00 2008-11-16 16:34:32.400 321 17487.07 105.55 53903.90 88888.00 2008-11-16 16:34:32.900 321 17487.09 105.59 53903.75 88888.00 2008-11-16 16:34:33.400 321 17487.14 105.61 53903.79 88888.00 2008-11-16 16:34:33.900 321 17487.06 105.62 53903.89 88888.00 2008-11-16 16:34:34.400 321 17487.02 105.62 53903.99 88888.00 2008-11-16 16:34:34.900 321 17487.06 105.57 53904.04 88888.00 2008-11-16 16:34:35.400 321 17487.13 105.59 53904.12 88888.00 2008-11-16 16:34:35.900 321 17487.14 105.62 53904.03 88888.00 2008-11-16 16:34:36.400 321 17487.12 105.63 53903.95 88888.00 2008-11-16 16:34:36.900 321 17487.12 105.64 53903.97 88888.00 2008-11-16 16:34:37.400 321 17487.06 105.62 53903.93 88888.00 2008-11-16 16:34:37.900 321 17487.00 105.59 53903.96 88888.00 2008-11-16 16:34:38.400 321 17487.10 105.61 53904.03 88888.00 2008-11-16 16:34:38.900 321 17487.14 105.57 53904.16 88888.00 2008-11-16 16:34:39.400 321 17487.10 105.61 53904.19 88888.00 2008-11-16 16:34:39.900 321 17487.12 105.61 53904.13 88888.00 2008-11-16 16:34:40.400 321 17487.25 105.64 53904.13 88888.00 2008-11-16 16:34:40.900 321 17487.30 105.63 53904.18 88888.00 2008-11-16 16:34:41.400 321 17487.23 105.52 53904.12 88888.00 2008-11-16 16:34:41.900 321 17487.19 105.49 53904.12 88888.00 2008-11-16 16:34:42.400 321 17487.19 105.46 53904.19 88888.00 2008-11-16 16:34:42.900 321 17487.25 105.42 53904.16 88888.00 2008-11-16 16:34:43.400 321 17487.33 105.41 53904.14 88888.00 2008-11-16 16:34:43.900 321 17487.26 105.45 53904.17 88888.00 2008-11-16 16:34:44.400 321 17487.32 105.44 53904.11 88888.00 2008-11-16 16:34:44.900 321 17487.35 105.49 53904.06 88888.00 2008-11-16 16:34:45.400 321 17487.44 105.42 53904.14 88888.00 2008-11-16 16:34:45.900 321 17487.43 105.38 53904.18 88888.00 2008-11-16 16:34:46.400 321 17487.44 105.36 53904.16 88888.00 2008-11-16 16:34:46.900 321 17487.45 105.32 53904.13 88888.00 2008-11-16 16:34:47.400 321 17487.47 105.27 53904.23 88888.00 2008-11-16 16:34:47.900 321 17487.52 105.12 53904.17 88888.00 2008-11-16 16:34:48.400 321 17487.46 105.08 53904.12 88888.00 2008-11-16 16:34:48.900 321 17487.45 105.07 53904.12 88888.00 2008-11-16 16:34:49.400 321 17487.40 105.02 53904.06 88888.00 2008-11-16 16:34:49.900 321 17487.36 105.04 53904.12 88888.00 2008-11-16 16:34:50.400 321 17487.45 104.99 53904.06 88888.00 2008-11-16 16:34:50.900 321 17487.51 104.89 53904.10 88888.00 2008-11-16 16:34:51.400 321 17487.50 104.89 53904.11 88888.00 2008-11-16 16:34:51.900 321 17487.52 104.87 53904.07 88888.00 2008-11-16 16:34:52.400 321 17487.61 104.84 53904.12 88888.00 2008-11-16 16:34:52.900 321 17487.62 104.75 53904.08 88888.00 2008-11-16 16:34:53.400 321 17487.68 104.71 53904.11 88888.00 2008-11-16 16:34:53.900 321 17487.62 104.68 53904.08 88888.00 2008-11-16 16:34:54.400 321 17487.61 104.67 53904.10 88888.00 2008-11-16 16:34:54.900 321 17487.73 104.64 53904.15 88888.00 2008-11-16 16:34:55.400 321 17487.80 104.54 53904.15 88888.00 2008-11-16 16:34:55.900 321 17487.77 104.54 53904.18 88888.00 2008-11-16 16:34:56.400 321 17487.87 104.48 53904.10 88888.00 2008-11-16 16:34:56.900 321 17487.92 104.47 53904.04 88888.00 2008-11-16 16:34:57.400 321 17487.94 104.49 53904.00 88888.00 2008-11-16 16:34:57.900 321 17487.93 104.47 53904.10 88888.00 2008-11-16 16:34:58.400 321 17487.87 104.44 53904.11 88888.00 2008-11-16 16:34:58.900 321 17487.86 104.43 53904.14 88888.00 2008-11-16 16:34:59.400 321 17487.82 104.45 53904.23 88888.00 2008-11-16 16:34:59.900 321 17487.78 104.46 53904.29 88888.00 2008-11-16 16:35:00.400 321 17487.74 104.40 53904.27 88888.00 2008-11-16 16:35:00.900 321 17487.73 104.34 53904.31 88888.00 2008-11-16 16:35:01.400 321 17487.72 104.38 53904.27 88888.00 2008-11-16 16:35:01.900 321 17487.77 104.40 53904.23 88888.00 2008-11-16 16:35:02.400 321 17487.82 104.45 53904.13 88888.00 2008-11-16 16:35:02.900 321 17487.67 104.43 53904.11 88888.00 2008-11-16 16:35:03.400 321 17487.70 104.38 53904.02 88888.00 2008-11-16 16:35:03.900 321 17487.67 104.30 53904.04 88888.00 2008-11-16 16:35:04.400 321 17487.66 104.29 53904.02 88888.00 2008-11-16 16:35:04.900 321 17487.68 104.29 53904.05 88888.00 2008-11-16 16:35:05.400 321 17487.61 104.31 53904.08 88888.00 2008-11-16 16:35:05.900 321 17487.44 104.32 53904.02 88888.00 2008-11-16 16:35:06.400 321 17487.41 104.29 53904.00 88888.00 2008-11-16 16:35:06.900 321 17487.40 104.29 53903.96 88888.00 2008-11-16 16:35:07.400 321 17487.32 104.25 53903.93 88888.00 2008-11-16 16:35:07.900 321 17487.35 104.17 53903.94 88888.00 2008-11-16 16:35:08.400 321 17487.40 104.15 53903.99 88888.00 2008-11-16 16:35:08.900 321 17487.41 104.10 53903.94 88888.00 2008-11-16 16:35:09.400 321 17487.40 104.06 53904.00 88888.00 2008-11-16 16:35:09.900 321 17487.35 104.06 53903.99 88888.00 2008-11-16 16:35:10.400 321 17487.40 104.10 53903.92 88888.00 2008-11-16 16:35:10.900 321 17487.47 104.07 53903.96 88888.00 2008-11-16 16:35:11.400 321 17487.47 104.00 53904.06 88888.00 2008-11-16 16:35:11.900 321 17487.50 104.04 53904.05 88888.00 2008-11-16 16:35:12.400 321 17487.41 103.97 53904.05 88888.00 2008-11-16 16:35:12.900 321 17487.42 103.91 53903.93 88888.00 2008-11-16 16:35:13.400 321 17487.57 103.89 53903.92 88888.00 2008-11-16 16:35:13.900 321 17487.66 103.88 53904.03 88888.00 2008-11-16 16:35:14.400 321 17487.73 103.83 53903.86 88888.00 2008-11-16 16:35:14.900 321 17487.72 103.82 53903.85 88888.00 2008-11-16 16:35:15.400 321 17487.77 103.73 53903.93 88888.00 2008-11-16 16:35:15.900 321 17487.91 103.78 53903.93 88888.00 2008-11-16 16:35:16.400 321 17487.88 103.80 53903.92 88888.00 2008-11-16 16:35:16.900 321 17487.85 103.83 53903.84 88888.00 2008-11-16 16:35:17.400 321 17487.88 103.81 53903.81 88888.00 2008-11-16 16:35:17.900 321 17487.95 103.83 53903.81 88888.00 2008-11-16 16:35:18.400 321 17487.98 103.85 53903.86 88888.00 2008-11-16 16:35:18.900 321 17488.06 103.87 53903.89 88888.00 2008-11-16 16:35:19.400 321 17488.05 103.97 53904.00 88888.00 2008-11-16 16:35:19.900 321 17488.07 103.99 53904.02 88888.00 2008-11-16 16:35:20.400 321 17488.13 104.04 53903.93 88888.00 2008-11-16 16:35:20.900 321 17488.11 104.06 53903.91 88888.00 2008-11-16 16:35:21.400 321 17488.07 104.05 53903.89 88888.00 2008-11-16 16:35:21.900 321 17488.08 104.00 53903.84 88888.00 2008-11-16 16:35:22.400 321 17488.11 104.06 53903.83 88888.00 2008-11-16 16:35:22.900 321 17488.00 104.15 53903.88 88888.00 2008-11-16 16:35:23.400 321 17487.92 104.18 53903.95 88888.00 2008-11-16 16:35:23.900 321 17487.95 104.22 53903.92 88888.00 2008-11-16 16:35:24.400 321 17488.01 104.25 53903.82 88888.00 2008-11-16 16:35:24.900 321 17487.95 104.21 53903.85 88888.00 2008-11-16 16:35:25.400 321 17487.81 104.22 53903.86 88888.00 2008-11-16 16:35:25.900 321 17487.80 104.28 53903.90 88888.00 2008-11-16 16:35:26.400 321 17487.73 104.31 53903.93 88888.00 2008-11-16 16:35:26.900 321 17487.63 104.28 53903.97 88888.00 2008-11-16 16:35:27.400 321 17487.60 104.25 53903.92 88888.00 2008-11-16 16:35:27.900 321 17487.49 104.25 53903.94 88888.00 2008-11-16 16:35:28.400 321 17487.34 104.30 53903.95 88888.00 2008-11-16 16:35:28.900 321 17487.29 104.31 53903.99 88888.00 2008-11-16 16:35:29.400 321 17487.32 104.28 53903.97 88888.00 2008-11-16 16:35:29.900 321 17487.32 104.27 53903.91 88888.00 2008-11-16 16:35:30.400 321 17487.33 104.30 53904.01 88888.00 2008-11-16 16:35:30.900 321 17487.32 104.31 53904.06 88888.00 2008-11-16 16:35:31.400 321 17487.26 104.32 53904.03 88888.00 2008-11-16 16:35:31.900 321 17487.24 104.32 53904.06 88888.00 2008-11-16 16:35:32.400 321 17487.29 104.34 53904.01 88888.00 2008-11-16 16:35:32.900 321 17487.27 104.32 53903.95 88888.00 2008-11-16 16:35:33.400 321 17487.25 104.24 53904.05 88888.00 2008-11-16 16:35:33.900 321 17487.25 104.25 53903.95 88888.00 2008-11-16 16:35:34.400 321 17487.29 104.19 53903.88 88888.00 2008-11-16 16:35:34.900 321 17487.27 104.09 53903.88 88888.00 2008-11-16 16:35:35.400 321 17487.21 104.00 53903.97 88888.00 2008-11-16 16:35:35.900 321 17487.20 104.06 53903.93 88888.00 2008-11-16 16:35:36.400 321 17487.15 104.01 53903.92 88888.00 2008-11-16 16:35:36.900 321 17487.17 103.98 53903.91 88888.00 2008-11-16 16:35:37.400 321 17487.24 103.95 53903.94 88888.00 2008-11-16 16:35:37.900 321 17487.26 103.93 53903.96 88888.00 2008-11-16 16:35:38.400 321 17487.16 103.86 53903.99 88888.00 2008-11-16 16:35:38.900 321 17487.21 103.93 53904.05 88888.00 2008-11-16 16:35:39.400 321 17487.20 103.92 53904.11 88888.00 2008-11-16 16:35:39.900 321 17487.16 103.95 53904.07 88888.00 2008-11-16 16:35:40.400 321 17487.14 103.93 53904.05 88888.00 2008-11-16 16:35:40.900 321 17487.14 103.91 53904.02 88888.00 2008-11-16 16:35:41.400 321 17487.22 103.93 53904.06 88888.00 2008-11-16 16:35:41.900 321 17487.21 103.91 53904.02 88888.00 2008-11-16 16:35:42.400 321 17487.36 103.89 53903.89 88888.00 2008-11-16 16:35:42.900 321 17487.34 103.90 53903.92 88888.00 2008-11-16 16:35:43.400 321 17487.30 103.96 53903.93 88888.00 2008-11-16 16:35:43.900 321 17487.34 103.92 53903.96 88888.00 2008-11-16 16:35:44.400 321 17487.39 103.83 53903.99 88888.00 2008-11-16 16:35:44.900 321 17487.49 103.81 53903.95 88888.00 2008-11-16 16:35:45.400 321 17487.52 103.82 53904.00 88888.00 2008-11-16 16:35:45.900 321 17487.53 103.87 53904.02 88888.00 2008-11-16 16:35:46.400 321 17487.53 103.80 53903.97 88888.00 2008-11-16 16:35:46.900 321 17487.60 103.77 53904.04 88888.00 2008-11-16 16:35:47.400 321 17487.56 103.87 53904.01 88888.00 2008-11-16 16:35:47.900 321 17487.61 103.87 53904.00 88888.00 2008-11-16 16:35:48.400 321 17487.64 103.88 53903.99 88888.00 2008-11-16 16:35:48.900 321 17487.52 103.92 53904.04 88888.00 2008-11-16 16:35:49.400 321 17487.65 103.96 53904.04 88888.00 2008-11-16 16:35:49.900 321 17487.64 103.96 53904.05 88888.00 2008-11-16 16:35:50.400 321 17487.64 104.04 53903.93 88888.00 2008-11-16 16:35:50.900 321 17487.67 104.05 53903.88 88888.00 2008-11-16 16:35:51.400 321 17487.72 104.04 53903.95 88888.00 2008-11-16 16:35:51.900 321 17487.68 104.04 53903.95 88888.00 2008-11-16 16:35:52.400 321 17487.68 104.05 53903.89 88888.00 2008-11-16 16:35:52.900 321 17487.54 104.08 53903.93 88888.00 2008-11-16 16:35:53.400 321 17487.49 104.12 53904.07 88888.00 2008-11-16 16:35:53.900 321 17487.45 104.10 53904.03 88888.00 2008-11-16 16:35:54.400 321 17487.50 104.15 53903.97 88888.00 2008-11-16 16:35:54.900 321 17487.51 104.20 53903.97 88888.00 2008-11-16 16:35:55.400 321 17487.41 104.25 53904.06 88888.00 2008-11-16 16:35:55.900 321 17487.27 104.20 53904.03 88888.00 2008-11-16 16:35:56.400 321 17487.22 104.19 53904.03 88888.00 2008-11-16 16:35:56.900 321 17487.29 104.16 53903.99 88888.00 2008-11-16 16:35:57.400 321 17487.30 104.18 53903.96 88888.00 2008-11-16 16:35:57.900 321 17487.16 104.15 53904.06 88888.00 2008-11-16 16:35:58.400 321 17487.10 104.15 53904.11 88888.00 2008-11-16 16:35:58.900 321 17487.07 104.17 53904.02 88888.00 2008-11-16 16:35:59.400 321 17487.01 104.16 53904.01 88888.00 2008-11-16 16:35:59.900 321 17486.91 104.12 53904.02 88888.00 2008-11-16 16:36:00.400 321 17486.88 104.07 53904.00 88888.00 2008-11-16 16:36:00.900 321 17486.85 104.06 53903.95 88888.00 2008-11-16 16:36:01.400 321 17486.79 104.00 53903.99 88888.00 2008-11-16 16:36:01.900 321 17486.80 103.98 53904.00 88888.00 2008-11-16 16:36:02.400 321 17486.70 103.98 53904.02 88888.00 2008-11-16 16:36:02.900 321 17486.69 103.97 53904.00 88888.00 2008-11-16 16:36:03.397 321 17486.55 103.98 53903.92 88888.00 2008-11-16 16:36:03.907 321 17486.55 103.99 53903.94 88888.00 2008-11-16 16:36:04.407 321 17486.58 103.98 53903.99 88888.00 2008-11-16 16:36:04.907 321 17486.55 103.92 53903.95 88888.00 2008-11-16 16:36:05.407 321 17486.53 103.93 53904.00 88888.00 2008-11-16 16:36:05.907 321 17486.63 103.93 53904.06 88888.00 2008-11-16 16:36:06.407 321 17486.65 103.87 53904.11 88888.00 2008-11-16 16:36:06.907 321 17486.61 103.86 53904.06 88888.00 2008-11-16 16:36:07.407 321 17486.59 103.86 53904.00 88888.00 2008-11-16 16:36:07.907 321 17486.59 103.82 53903.96 88888.00 2008-11-16 16:36:08.407 321 17486.63 103.86 53903.94 88888.00 2008-11-16 16:36:08.907 321 17486.63 103.91 53903.94 88888.00 2008-11-16 16:36:09.407 321 17486.73 103.98 53903.89 88888.00 2008-11-16 16:36:09.907 321 17486.85 103.99 53903.84 88888.00 2008-11-16 16:36:10.407 321 17486.93 103.97 53903.90 88888.00 2008-11-16 16:36:10.907 321 17486.99 104.01 53904.03 88888.00 2008-11-16 16:36:11.407 321 17487.05 104.00 53904.02 88888.00 2008-11-16 16:36:11.907 321 17487.10 104.05 53903.93 88888.00 2008-11-16 16:36:12.407 321 17487.12 104.09 53903.88 88888.00 2008-11-16 16:36:12.907 321 17487.24 104.09 53903.86 88888.00 2008-11-16 16:36:13.407 321 17487.39 104.06 53903.86 88888.00 2008-11-16 16:36:13.907 321 17487.46 104.11 53903.81 88888.00 2008-11-16 16:36:14.407 321 17487.47 104.11 53903.78 88888.00 2008-11-16 16:36:14.907 321 17487.54 104.09 53903.72 88888.00 2008-11-16 16:36:15.407 321 17487.56 104.08 53903.77 88888.00 2008-11-16 16:36:15.907 321 17487.60 104.15 53903.77 88888.00 2008-11-16 16:36:16.407 321 17487.65 104.08 53903.74 88888.00 2008-11-16 16:36:16.907 321 17487.60 104.16 53903.77 88888.00 2008-11-16 16:36:17.407 321 17487.53 104.25 53903.85 88888.00 2008-11-16 16:36:17.907 321 17487.54 104.22 53903.81 88888.00 2008-11-16 16:36:18.407 321 17487.58 104.28 53903.86 88888.00 2008-11-16 16:36:18.907 321 17487.61 104.34 53903.81 88888.00 2008-11-16 16:36:19.407 321 17487.66 104.36 53903.77 88888.00 2008-11-16 16:36:19.907 321 17487.61 104.40 53903.78 88888.00 2008-11-16 16:36:20.407 321 17487.51 104.40 53903.81 88888.00 2008-11-16 16:36:20.907 321 17487.50 104.35 53903.75 88888.00 2008-11-16 16:36:21.407 321 17487.45 104.37 53903.82 88888.00 2008-11-16 16:36:21.907 321 17487.43 104.38 53903.97 88888.00 2008-11-16 16:36:22.407 321 17487.42 104.38 53904.00 88888.00 2008-11-16 16:36:22.907 321 17487.31 104.46 53903.99 88888.00 2008-11-16 16:36:23.407 321 17487.29 104.41 53904.03 88888.00 2008-11-16 16:36:23.907 321 17487.25 104.32 53904.03 88888.00 2008-11-16 16:36:24.407 321 17487.25 104.28 53903.97 88888.00 2008-11-16 16:36:24.907 321 17487.20 104.22 53903.94 88888.00 2008-11-16 16:36:25.407 321 17487.09 104.22 53903.91 88888.00 2008-11-16 16:36:25.907 321 17486.93 104.24 53903.94 88888.00 2008-11-16 16:36:26.407 321 17486.94 104.25 53904.01 88888.00 2008-11-16 16:36:26.907 321 17486.89 104.22 53903.97 88888.00 2008-11-16 16:36:27.407 321 17486.89 104.19 53903.90 88888.00 2008-11-16 16:36:27.907 321 17486.94 104.21 53903.91 88888.00 2008-11-16 16:36:28.407 321 17486.88 104.16 53903.92 88888.00 2008-11-16 16:36:28.907 321 17486.76 104.10 53903.94 88888.00 2008-11-16 16:36:29.407 321 17486.79 104.12 53903.95 88888.00 2008-11-16 16:36:29.907 321 17486.83 104.06 53903.90 88888.00 2008-11-16 16:36:30.407 321 17486.81 103.99 53903.93 88888.00 2008-11-16 16:36:30.907 321 17486.86 104.00 53903.94 88888.00 2008-11-16 16:36:31.407 321 17486.81 104.02 53903.92 88888.00 2008-11-16 16:36:31.907 321 17486.73 104.02 53903.90 88888.00 2008-11-16 16:36:32.407 321 17486.81 104.02 53903.92 88888.00 2008-11-16 16:36:32.907 321 17486.79 104.04 53903.88 88888.00 2008-11-16 16:36:33.407 321 17486.84 104.07 53903.82 88888.00 2008-11-16 16:36:33.907 321 17486.94 104.08 53903.80 88888.00 2008-11-16 16:36:34.407 321 17486.83 104.10 53903.83 88888.00 2008-11-16 16:36:34.907 321 17486.84 104.14 53903.92 88888.00 2008-11-16 16:36:35.407 321 17486.93 104.14 53903.92 88888.00 2008-11-16 16:36:35.907 321 17487.03 104.15 53903.91 88888.00 2008-11-16 16:36:36.407 321 17486.98 104.11 53903.85 88888.00 2008-11-16 16:36:36.907 321 17486.99 104.24 53903.88 88888.00 2008-11-16 16:36:37.407 321 17487.09 104.26 53903.86 88888.00 2008-11-16 16:36:37.907 321 17487.17 104.29 53903.89 88888.00 2008-11-16 16:36:38.407 321 17487.22 104.24 53903.92 88888.00 2008-11-16 16:36:38.907 321 17487.27 104.27 53903.88 88888.00 2008-11-16 16:36:39.407 321 17487.17 104.31 53903.89 88888.00 2008-11-16 16:36:39.907 321 17487.22 104.32 53903.90 88888.00 2008-11-16 16:36:40.407 321 17487.21 104.38 53903.88 88888.00 2008-11-16 16:36:40.907 321 17487.23 104.45 53903.82 88888.00 2008-11-16 16:36:41.407 321 17487.23 104.43 53903.85 88888.00 2008-11-16 16:36:41.907 321 17487.32 104.43 53903.88 88888.00 2008-11-16 16:36:42.407 321 17487.34 104.48 53903.83 88888.00 2008-11-16 16:36:42.907 321 17487.29 104.46 53903.86 88888.00 2008-11-16 16:36:43.407 321 17487.20 104.45 53903.86 88888.00 2008-11-16 16:36:43.907 321 17487.20 104.47 53903.84 88888.00 2008-11-16 16:36:44.407 321 17487.21 104.50 53903.82 88888.00 2008-11-16 16:36:44.907 321 17487.11 104.50 53903.78 88888.00 2008-11-16 16:36:45.407 321 17487.00 104.51 53903.83 88888.00 2008-11-16 16:36:45.907 321 17486.96 104.56 53903.94 88888.00 2008-11-16 16:36:46.407 321 17486.99 104.60 53903.95 88888.00 2008-11-16 16:36:46.907 321 17486.95 104.65 53903.78 88888.00 2008-11-16 16:36:47.407 321 17486.86 104.57 53903.80 88888.00 2008-11-16 16:36:47.907 321 17486.88 104.51 53903.86 88888.00 2008-11-16 16:36:48.407 321 17486.89 104.55 53903.93 88888.00 2008-11-16 16:36:48.907 321 17486.83 104.63 53903.89 88888.00 2008-11-16 16:36:49.407 321 17486.80 104.60 53903.94 88888.00 2008-11-16 16:36:49.907 321 17486.81 104.60 53903.93 88888.00 2008-11-16 16:36:50.407 321 17486.65 104.65 53903.88 88888.00 2008-11-16 16:36:50.907 321 17486.60 104.64 53903.88 88888.00 2008-11-16 16:36:51.407 321 17486.68 104.61 53903.93 88888.00 2008-11-16 16:36:51.907 321 17486.65 104.65 53904.05 88888.00 2008-11-16 16:36:52.407 321 17486.68 104.70 53904.02 88888.00 2008-11-16 16:36:52.907 321 17486.61 104.68 53903.97 88888.00 2008-11-16 16:36:53.407 321 17486.64 104.61 53903.97 88888.00 2008-11-16 16:36:53.907 321 17486.71 104.68 53904.00 88888.00 2008-11-16 16:36:54.407 321 17486.70 104.71 53903.97 88888.00 2008-11-16 16:36:54.907 321 17486.71 104.70 53903.94 88888.00 2008-11-16 16:36:55.407 321 17486.73 104.63 53903.88 88888.00 2008-11-16 16:36:55.907 321 17486.74 104.69 53903.90 88888.00 2008-11-16 16:36:56.407 321 17486.80 104.75 53903.92 88888.00 2008-11-16 16:36:56.907 321 17486.83 104.83 53903.88 88888.00 2008-11-16 16:36:57.407 321 17486.91 104.89 53903.85 88888.00 2008-11-16 16:36:57.907 321 17486.94 104.85 53903.82 88888.00 2008-11-16 16:36:58.407 321 17486.88 104.86 53903.84 88888.00 2008-11-16 16:36:58.907 321 17486.79 104.88 53903.84 88888.00 2008-11-16 16:36:59.407 321 17486.85 104.94 53903.85 88888.00 2008-11-16 16:36:59.907 321 17486.85 104.96 53903.97 88888.00 2008-11-16 16:37:00.407 321 17486.88 104.99 53903.92 88888.00 2008-11-16 16:37:00.907 321 17486.83 104.98 53903.77 88888.00 2008-11-16 16:37:01.407 321 17486.88 104.96 53903.75 88888.00 2008-11-16 16:37:01.907 321 17486.91 104.97 53903.78 88888.00 2008-11-16 16:37:02.407 321 17486.83 104.96 53903.82 88888.00 2008-11-16 16:37:02.907 321 17486.86 104.97 53903.78 88888.00 2008-11-16 16:37:03.407 321 17486.92 105.00 53903.83 88888.00 2008-11-16 16:37:03.907 321 17486.88 105.05 53903.84 88888.00 2008-11-16 16:37:04.407 321 17486.84 104.99 53903.84 88888.00 2008-11-16 16:37:04.907 321 17486.89 105.00 53903.82 88888.00 2008-11-16 16:37:05.407 321 17486.91 105.02 53903.79 88888.00 2008-11-16 16:37:05.907 321 17486.91 105.00 53903.81 88888.00 2008-11-16 16:37:06.407 321 17486.83 105.02 53903.88 88888.00 2008-11-16 16:37:06.907 321 17486.99 105.09 53903.89 88888.00 2008-11-16 16:37:07.407 321 17486.98 105.02 53903.77 88888.00 2008-11-16 16:37:07.907 321 17486.93 104.98 53903.72 88888.00 2008-11-16 16:37:08.407 321 17486.92 104.96 53903.68 88888.00 2008-11-16 16:37:08.907 321 17486.92 104.93 53903.78 88888.00 2008-11-16 16:37:09.407 321 17486.86 104.88 53903.79 88888.00 2008-11-16 16:37:09.907 321 17486.96 104.83 53903.79 88888.00 2008-11-16 16:37:10.407 321 17487.00 104.79 53903.86 88888.00 2008-11-16 16:37:10.907 321 17487.10 104.84 53903.84 88888.00 2008-11-16 16:37:11.407 321 17487.09 104.75 53903.73 88888.00 2008-11-16 16:37:11.907 321 17487.13 104.70 53903.77 88888.00 2008-11-16 16:37:12.407 321 17487.13 104.69 53903.77 88888.00 2008-11-16 16:37:12.907 321 17487.16 104.74 53903.75 88888.00 2008-11-16 16:37:13.407 321 17487.23 104.84 53903.75 88888.00 2008-11-16 16:37:13.907 321 17487.24 104.79 53903.73 88888.00 2008-11-16 16:37:14.407 321 17487.24 104.77 53903.74 88888.00 2008-11-16 16:37:14.907 321 17487.17 104.82 53903.69 88888.00 2008-11-16 16:37:15.407 321 17487.13 104.77 53903.72 88888.00 2008-11-16 16:37:15.907 321 17487.15 104.77 53903.78 88888.00 2008-11-16 16:37:16.407 321 17487.14 104.77 53903.74 88888.00 2008-11-16 16:37:16.907 321 17487.17 104.68 53903.77 88888.00 2008-11-16 16:37:17.407 321 17487.26 104.65 53903.85 88888.00 2008-11-16 16:37:17.907 321 17487.23 104.64 53903.84 88888.00 2008-11-16 16:37:18.407 321 17487.23 104.64 53903.82 88888.00 2008-11-16 16:37:18.907 321 17487.14 104.70 53903.85 88888.00 2008-11-16 16:37:19.407 321 17487.15 104.66 53903.80 88888.00 2008-11-16 16:37:19.907 321 17487.17 104.65 53903.86 88888.00 2008-11-16 16:37:20.407 321 17487.07 104.63 53903.85 88888.00 2008-11-16 16:37:20.907 321 17487.03 104.69 53903.69 88888.00 2008-11-16 16:37:21.407 321 17487.05 104.70 53903.71 88888.00 2008-11-16 16:37:21.907 321 17487.05 104.68 53903.74 88888.00 2008-11-16 16:37:22.407 321 17486.99 104.67 53903.75 88888.00 2008-11-16 16:37:22.907 321 17486.93 104.69 53903.81 88888.00 2008-11-16 16:37:23.407 321 17486.90 104.69 53903.81 88888.00 2008-11-16 16:37:23.907 321 17486.91 104.63 53903.89 88888.00 2008-11-16 16:37:24.407 321 17486.84 104.64 53903.92 88888.00 2008-11-16 16:37:24.907 321 17486.78 104.59 53903.86 88888.00 2008-11-16 16:37:25.407 321 17486.71 104.57 53903.88 88888.00 2008-11-16 16:37:25.907 321 17486.69 104.54 53903.93 88888.00 2008-11-16 16:37:26.407 321 17486.68 104.54 53903.89 88888.00 2008-11-16 16:37:26.907 321 17486.66 104.49 53903.85 88888.00 2008-11-16 16:37:27.407 321 17486.75 104.46 53903.84 88888.00 2008-11-16 16:37:27.907 321 17486.71 104.45 53903.86 88888.00 2008-11-16 16:37:28.407 321 17486.73 104.44 53903.83 88888.00 2008-11-16 16:37:28.907 321 17486.72 104.44 53903.73 88888.00 2008-11-16 16:37:29.407 321 17486.74 104.44 53903.73 88888.00 2008-11-16 16:37:29.907 321 17486.72 104.39 53903.72 88888.00 2008-11-16 16:37:30.407 321 17486.76 104.35 53903.83 88888.00 2008-11-16 16:37:30.907 321 17486.75 104.38 53903.84 88888.00 2008-11-16 16:37:31.407 321 17486.71 104.37 53903.77 88888.00 2008-11-16 16:37:31.907 321 17486.70 104.40 53903.78 88888.00 2008-11-16 16:37:32.407 321 17486.69 104.34 53903.88 88888.00 2008-11-16 16:37:32.907 321 17486.74 104.26 53903.81 88888.00 2008-11-16 16:37:33.407 321 17486.56 104.27 53903.73 88888.00 2008-11-16 16:37:33.907 321 17486.55 104.28 53903.75 88888.00 2008-11-16 16:37:34.407 321 17486.55 104.26 53903.83 88888.00 2008-11-16 16:37:34.907 321 17486.61 104.34 53903.91 88888.00 2008-11-16 16:37:35.407 321 17486.55 104.32 53903.90 88888.00 2008-11-16 16:37:35.907 321 17486.53 104.41 53903.85 88888.00 2008-11-16 16:37:36.407 321 17486.49 104.40 53903.84 88888.00 2008-11-16 16:37:36.907 321 17486.44 104.38 53903.79 88888.00 2008-11-16 16:37:37.407 321 17486.44 104.35 53903.79 88888.00 2008-11-16 16:37:37.907 321 17486.40 104.39 53903.79 88888.00 2008-11-16 16:37:38.407 321 17486.47 104.41 53903.89 88888.00 2008-11-16 16:37:38.907 321 17486.53 104.54 53903.99 88888.00 2008-11-16 16:37:39.407 321 17486.51 104.50 53904.05 88888.00 2008-11-16 16:37:39.907 321 17486.48 104.55 53904.03 88888.00 2008-11-16 16:37:40.407 321 17486.54 104.56 53903.93 88888.00 2008-11-16 16:37:40.907 321 17486.52 104.61 53903.90 88888.00 2008-11-16 16:37:41.407 321 17486.55 104.69 53903.96 88888.00 2008-11-16 16:37:41.907 321 17486.55 104.71 53903.93 88888.00 2008-11-16 16:37:42.407 321 17486.52 104.67 53903.92 88888.00 2008-11-16 16:37:42.907 321 17486.49 104.64 53903.85 88888.00 2008-11-16 16:37:43.407 321 17486.56 104.67 53903.84 88888.00 2008-11-16 16:37:43.907 321 17486.50 104.70 53903.86 88888.00 2008-11-16 16:37:44.407 321 17486.62 104.71 53903.93 88888.00 2008-11-16 16:37:44.907 321 17486.58 104.74 53903.90 88888.00 2008-11-16 16:37:45.407 321 17486.60 104.75 53903.79 88888.00 2008-11-16 16:37:45.907 321 17486.70 104.73 53903.84 88888.00 2008-11-16 16:37:46.407 321 17486.70 104.83 53903.81 88888.00 2008-11-16 16:37:46.907 321 17486.66 104.86 53903.72 88888.00 2008-11-16 16:37:47.407 321 17486.66 104.82 53903.71 88888.00 2008-11-16 16:37:47.907 321 17486.74 104.84 53903.75 88888.00 2008-11-16 16:37:48.407 321 17486.74 104.86 53903.82 88888.00 2008-11-16 16:37:48.907 321 17486.70 104.85 53903.85 88888.00 2008-11-16 16:37:49.407 321 17486.70 104.87 53903.81 88888.00 2008-11-16 16:37:49.907 321 17486.69 104.90 53903.75 88888.00 2008-11-16 16:37:50.407 321 17486.64 104.90 53903.74 88888.00 2008-11-16 16:37:50.907 321 17486.69 104.93 53903.93 88888.00 2008-11-16 16:37:51.407 321 17486.69 104.94 53903.96 88888.00 2008-11-16 16:37:51.907 321 17486.68 104.89 53903.81 88888.00 2008-11-16 16:37:52.407 321 17486.58 104.93 53903.73 88888.00 2008-11-16 16:37:52.907 321 17486.54 105.02 53903.81 88888.00 2008-11-16 16:37:53.407 321 17486.53 105.06 53903.84 88888.00 2008-11-16 16:37:53.907 321 17486.51 104.98 53903.80 88888.00 2008-11-16 16:37:54.407 321 17486.54 105.02 53903.85 88888.00 2008-11-16 16:37:54.907 321 17486.48 105.02 53903.92 88888.00 2008-11-16 16:37:55.407 321 17486.54 105.05 53903.84 88888.00 2008-11-16 16:37:55.907 321 17486.51 105.09 53903.88 88888.00 2008-11-16 16:37:56.407 321 17486.41 105.07 53903.90 88888.00 2008-11-16 16:37:56.907 321 17486.22 105.03 53903.89 88888.00 2008-11-16 16:37:57.407 321 17486.13 105.04 53903.84 88888.00 2008-11-16 16:37:57.907 321 17486.10 105.02 53903.89 88888.00 2008-11-16 16:37:58.407 321 17486.05 105.04 53903.90 88888.00 2008-11-16 16:37:58.907 321 17486.10 104.99 53903.82 88888.00 2008-11-16 16:37:59.407 321 17486.10 105.02 53903.73 88888.00 2008-11-16 16:37:59.907 321 17486.01 105.02 53903.69 88888.00 2008-11-16 16:38:00.407 321 17485.92 105.04 53903.68 88888.00 2008-11-16 16:38:00.907 321 17486.02 105.08 53903.66 88888.00 2008-11-16 16:38:01.407 321 17486.01 105.06 53903.75 88888.00 2008-11-16 16:38:01.907 321 17486.00 104.99 53903.75 88888.00 2008-11-16 16:38:02.407 321 17486.01 104.89 53903.77 88888.00 2008-11-16 16:38:02.907 321 17486.09 104.93 53903.86 88888.00 2008-11-16 16:38:03.407 321 17486.09 104.95 53903.84 88888.00 2008-11-16 16:38:03.907 321 17486.05 104.94 53903.78 88888.00 2008-11-16 16:38:04.407 321 17486.07 104.92 53903.75 88888.00 2008-11-16 16:38:04.907 321 17486.14 104.87 53903.77 88888.00 2008-11-16 16:38:05.407 321 17486.18 104.83 53903.74 88888.00 2008-11-16 16:38:05.907 321 17486.11 104.83 53903.77 88888.00 2008-11-16 16:38:06.407 321 17486.10 104.84 53903.75 88888.00 2008-11-16 16:38:06.907 321 17486.22 104.77 53903.78 88888.00 2008-11-16 16:38:07.407 321 17486.27 104.69 53903.80 88888.00 2008-11-16 16:38:07.907 321 17486.28 104.64 53903.78 88888.00 2008-11-16 16:38:08.407 321 17486.32 104.57 53903.75 88888.00 2008-11-16 16:38:08.907 321 17486.34 104.47 53903.71 88888.00 2008-11-16 16:38:09.407 321 17486.41 104.47 53903.70 88888.00 2008-11-16 16:38:09.907 321 17486.48 104.45 53903.74 88888.00 2008-11-16 16:38:10.407 321 17486.53 104.30 53903.77 88888.00 2008-11-16 16:38:10.907 321 17486.65 104.30 53903.75 88888.00 2008-11-16 16:38:11.407 321 17486.72 104.28 53903.75 88888.00 2008-11-16 16:38:11.907 321 17486.68 104.30 53903.68 88888.00 2008-11-16 16:38:12.407 321 17486.61 104.24 53903.63 88888.00 2008-11-16 16:38:12.907 321 17486.62 104.26 53903.67 88888.00 2008-11-16 16:38:13.407 321 17486.72 104.25 53903.56 88888.00 2008-11-16 16:38:13.907 321 17486.75 104.21 53903.59 88888.00 2008-11-16 16:38:14.407 321 17486.78 104.24 53903.61 88888.00 2008-11-16 16:38:14.907 321 17486.76 104.24 53903.54 88888.00 2008-11-16 16:38:15.407 321 17486.72 104.19 53903.51 88888.00 2008-11-16 16:38:15.907 321 17486.74 104.17 53903.55 88888.00 2008-11-16 16:38:16.407 321 17486.83 104.17 53903.58 88888.00 2008-11-16 16:38:16.907 321 17486.76 104.12 53903.58 88888.00 2008-11-16 16:38:17.407 321 17486.74 104.06 53903.55 88888.00 2008-11-16 16:38:17.907 321 17486.70 104.08 53903.59 88888.00 2008-11-16 16:38:18.407 321 17486.61 104.15 53903.65 88888.00 2008-11-16 16:38:18.907 321 17486.61 104.09 53903.68 88888.00 2008-11-16 16:38:19.407 321 17486.66 104.11 53903.68 88888.00 2008-11-16 16:38:19.907 321 17486.75 104.10 53903.58 88888.00 2008-11-16 16:38:20.407 321 17486.65 104.02 53903.63 88888.00 2008-11-16 16:38:20.907 321 17486.59 104.00 53903.67 88888.00 2008-11-16 16:38:21.407 321 17486.63 103.98 53903.67 88888.00 2008-11-16 16:38:21.907 321 17486.66 103.95 53903.70 88888.00 2008-11-16 16:38:22.407 321 17486.55 103.90 53903.74 88888.00 2008-11-16 16:38:22.907 321 17486.54 103.85 53903.66 88888.00 2008-11-16 16:38:23.407 321 17486.59 103.82 53903.65 88888.00 2008-11-16 16:38:23.907 321 17486.54 103.80 53903.67 88888.00 2008-11-16 16:38:24.407 321 17486.47 103.77 53903.57 88888.00 2008-11-16 16:38:24.907 321 17486.47 103.71 53903.50 88888.00 2008-11-16 16:38:25.407 321 17486.45 103.71 53903.59 88888.00 2008-11-16 16:38:25.907 321 17486.34 103.76 53903.62 88888.00 2008-11-16 16:38:26.407 321 17486.39 103.73 53903.61 88888.00 2008-11-16 16:38:26.907 321 17486.48 103.68 53903.65 88888.00 2008-11-16 16:38:27.407 321 17486.43 103.68 53903.65 88888.00 2008-11-16 16:38:27.907 321 17486.43 103.54 53903.67 88888.00 2008-11-16 16:38:28.407 321 17486.41 103.53 53903.78 88888.00 2008-11-16 16:38:28.907 321 17486.48 103.56 53903.73 88888.00 2008-11-16 16:38:29.407 321 17486.60 103.51 53903.67 88888.00 2008-11-16 16:38:29.907 321 17486.68 103.49 53903.56 88888.00 2008-11-16 16:38:30.407 321 17486.66 103.49 53903.57 88888.00 2008-11-16 16:38:30.907 321 17486.58 103.53 53903.62 88888.00 2008-11-16 16:38:31.407 321 17486.61 103.49 53903.72 88888.00 2008-11-16 16:38:31.907 321 17486.71 103.50 53903.71 88888.00 2008-11-16 16:38:32.407 321 17486.75 103.56 53903.67 88888.00 2008-11-16 16:38:32.907 321 17486.68 103.57 53903.60 88888.00 2008-11-16 16:38:33.407 321 17486.71 103.52 53903.63 88888.00 2008-11-16 16:38:33.907 321 17486.78 103.52 53903.63 88888.00 2008-11-16 16:38:34.407 321 17486.81 103.51 53903.62 88888.00 2008-11-16 16:38:34.907 321 17486.88 103.50 53903.61 88888.00 2008-11-16 16:38:35.407 321 17486.91 103.49 53903.69 88888.00 2008-11-16 16:38:35.907 321 17486.91 103.41 53903.67 88888.00 2008-11-16 16:38:36.407 321 17486.94 103.40 53903.63 88888.00 2008-11-16 16:38:36.907 321 17486.89 103.37 53903.52 88888.00 2008-11-16 16:38:37.407 321 17486.95 103.37 53903.49 88888.00 2008-11-16 16:38:37.907 321 17487.05 103.38 53903.52 88888.00 2008-11-16 16:38:38.407 321 17487.03 103.33 53903.50 88888.00 2008-11-16 16:38:38.907 321 17487.11 103.33 53903.59 88888.00 2008-11-16 16:38:39.407 321 17487.16 103.33 53903.66 88888.00 2008-11-16 16:38:39.907 321 17487.12 103.30 53903.67 88888.00 2008-11-16 16:38:40.407 321 17487.14 103.23 53903.56 88888.00 2008-11-16 16:38:40.907 321 17487.12 103.24 53903.52 88888.00 2008-11-16 16:38:41.407 321 17487.15 103.23 53903.52 88888.00 2008-11-16 16:38:41.907 321 17487.10 103.20 53903.56 88888.00 2008-11-16 16:38:42.407 321 17487.10 103.14 53903.57 88888.00 2008-11-16 16:38:42.907 321 17487.05 103.17 53903.52 88888.00 2008-11-16 16:38:43.407 321 17487.03 103.17 53903.47 88888.00 2008-11-16 16:38:43.907 321 17487.13 103.13 53903.52 88888.00 2008-11-16 16:38:44.407 321 17487.07 103.10 53903.47 88888.00 2008-11-16 16:38:44.907 321 17486.92 103.13 53903.43 88888.00 2008-11-16 16:38:45.407 321 17486.89 103.13 53903.47 88888.00 2008-11-16 16:38:45.907 321 17486.99 103.09 53903.43 88888.00 2008-11-16 16:38:46.407 321 17486.96 103.10 53903.36 88888.00 2008-11-16 16:38:46.907 321 17486.89 103.07 53903.36 88888.00 2008-11-16 16:38:47.407 321 17486.81 103.05 53903.40 88888.00 2008-11-16 16:38:47.907 321 17486.81 103.08 53903.41 88888.00 2008-11-16 16:38:48.407 321 17486.80 103.18 53903.41 88888.00 2008-11-16 16:38:48.907 321 17486.81 103.14 53903.48 88888.00 2008-11-16 16:38:49.407 321 17486.81 103.09 53903.52 88888.00 2008-11-16 16:38:49.907 321 17486.81 103.14 53903.51 88888.00 2008-11-16 16:38:50.407 321 17486.78 103.15 53903.56 88888.00 2008-11-16 16:38:50.907 321 17486.74 103.14 53903.69 88888.00 2008-11-16 16:38:51.407 321 17486.81 103.20 53903.66 88888.00 2008-11-16 16:38:51.907 321 17486.78 103.22 53903.59 88888.00 2008-11-16 16:38:52.407 321 17486.78 103.18 53903.61 88888.00 2008-11-16 16:38:52.907 321 17486.83 103.22 53903.67 88888.00 2008-11-16 16:38:53.407 321 17486.76 103.37 53903.67 88888.00 2008-11-16 16:38:53.907 321 17486.71 103.40 53903.61 88888.00 2008-11-16 16:38:54.407 321 17486.76 103.41 53903.55 88888.00 2008-11-16 16:38:54.907 321 17486.65 103.47 53903.49 88888.00 2008-11-16 16:38:55.407 321 17486.65 103.47 53903.66 88888.00 2008-11-16 16:38:55.907 321 17486.78 103.49 53903.58 88888.00 2008-11-16 16:38:56.407 321 17486.79 103.53 53903.66 88888.00 2008-11-16 16:38:56.907 321 17486.81 103.52 53903.63 88888.00 2008-11-16 16:38:57.407 321 17486.81 103.57 53903.51 88888.00 2008-11-16 16:38:57.907 321 17486.78 103.69 53903.57 88888.00 2008-11-16 16:38:58.404 321 17486.79 103.76 53903.50 88888.00 2008-11-16 16:38:58.904 321 17486.83 103.80 53903.55 88888.00 2008-11-16 16:38:59.404 321 17486.85 103.83 53903.65 88888.00 2008-11-16 16:38:59.904 321 17486.78 103.80 53903.62 88888.00 2008-11-16 16:39:00.404 321 17486.69 103.81 53903.49 88888.00 2008-11-16 16:39:00.904 321 17486.66 103.82 53903.55 88888.00 2008-11-16 16:39:01.404 321 17486.76 103.91 53903.59 88888.00 2008-11-16 16:39:01.904 321 17486.79 103.96 53903.61 88888.00 2008-11-16 16:39:02.404 321 17486.79 103.91 53903.66 88888.00 2008-11-16 16:39:02.904 321 17486.72 103.90 53903.57 88888.00 2008-11-16 16:39:03.404 321 17486.69 103.97 53903.51 88888.00 2008-11-16 16:39:03.904 321 17486.69 104.04 53903.57 88888.00 2008-11-16 16:39:04.404 321 17486.63 104.02 53903.66 88888.00 2008-11-16 16:39:04.904 321 17486.65 104.09 53903.58 88888.00 2008-11-16 16:39:05.404 321 17486.59 104.08 53903.57 88888.00 2008-11-16 16:39:05.904 321 17486.73 104.02 53903.49 88888.00 2008-11-16 16:39:06.404 321 17486.76 104.02 53903.52 88888.00 2008-11-16 16:39:06.904 321 17486.72 103.99 53903.50 88888.00 2008-11-16 16:39:07.404 321 17486.76 104.01 53903.54 88888.00 2008-11-16 16:39:07.904 321 17486.70 104.01 53903.59 88888.00 2008-11-16 16:39:08.404 321 17486.68 104.09 53903.59 88888.00 2008-11-16 16:39:08.904 321 17486.73 104.14 53903.58 88888.00 2008-11-16 16:39:09.404 321 17486.76 104.14 53903.60 88888.00 2008-11-16 16:39:09.904 321 17486.72 104.18 53903.44 88888.00 2008-11-16 16:39:10.404 321 17486.63 104.19 53903.43 88888.00 2008-11-16 16:39:10.904 321 17486.53 104.21 53903.49 88888.00 2008-11-16 16:39:11.404 321 17486.52 104.27 53903.58 88888.00 2008-11-16 16:39:11.904 321 17486.59 104.28 53903.58 88888.00 2008-11-16 16:39:12.404 321 17486.54 104.34 53903.46 88888.00 2008-11-16 16:39:12.904 321 17486.53 104.37 53903.54 88888.00 2008-11-16 16:39:13.404 321 17486.56 104.38 53903.58 88888.00 2008-11-16 16:39:13.904 321 17486.50 104.38 53903.50 88888.00 2008-11-16 16:39:14.404 321 17486.42 104.48 53903.54 88888.00 2008-11-16 16:39:14.904 321 17486.44 104.49 53903.58 88888.00 2008-11-16 16:39:15.404 321 17486.39 104.54 53903.62 88888.00 2008-11-16 16:39:15.904 321 17486.32 104.61 53903.70 88888.00 2008-11-16 16:39:16.404 321 17486.35 104.66 53903.74 88888.00 2008-11-16 16:39:16.904 321 17486.37 104.58 53903.78 88888.00 2008-11-16 16:39:17.404 321 17486.32 104.61 53903.68 88888.00 2008-11-16 16:39:17.904 321 17486.34 104.60 53903.61 88888.00 2008-11-16 16:39:18.404 321 17486.33 104.66 53903.60 88888.00 2008-11-16 16:39:18.904 321 17486.27 104.67 53903.61 88888.00 2008-11-16 16:39:19.404 321 17486.18 104.67 53903.65 88888.00 2008-11-16 16:39:19.904 321 17486.23 104.71 53903.63 88888.00 2008-11-16 16:39:20.404 321 17486.25 104.74 53903.58 88888.00 2008-11-16 16:39:20.904 321 17486.20 104.66 53903.63 88888.00 2008-11-16 16:39:21.404 321 17486.19 104.71 53903.69 88888.00 2008-11-16 16:39:21.904 321 17486.20 104.68 53903.67 88888.00 2008-11-16 16:39:22.404 321 17486.22 104.67 53903.62 88888.00 2008-11-16 16:39:22.904 321 17486.29 104.69 53903.59 88888.00 2008-11-16 16:39:23.404 321 17486.35 104.69 53903.67 88888.00 2008-11-16 16:39:23.904 321 17486.23 104.69 53903.68 88888.00 2008-11-16 16:39:24.404 321 17486.23 104.74 53903.59 88888.00 2008-11-16 16:39:24.904 321 17486.22 104.66 53903.56 88888.00 2008-11-16 16:39:25.404 321 17486.19 104.60 53903.56 88888.00 2008-11-16 16:39:25.904 321 17486.29 104.57 53903.62 88888.00 2008-11-16 16:39:26.404 321 17486.19 104.60 53903.68 88888.00 2008-11-16 16:39:26.904 321 17486.07 104.58 53903.62 88888.00 2008-11-16 16:39:27.404 321 17486.07 104.58 53903.62 88888.00 2008-11-16 16:39:27.904 321 17486.04 104.56 53903.63 88888.00 2008-11-16 16:39:28.404 321 17485.98 104.58 53903.69 88888.00 2008-11-16 16:39:28.904 321 17485.98 104.54 53903.74 88888.00 2008-11-16 16:39:29.404 321 17485.99 104.58 53903.65 88888.00 2008-11-16 16:39:29.904 321 17485.99 104.65 53903.71 88888.00 2008-11-16 16:39:30.404 321 17485.98 104.64 53903.73 88888.00 2008-11-16 16:39:30.904 321 17485.92 104.63 53903.68 88888.00 2008-11-16 16:39:31.404 321 17485.84 104.61 53903.73 88888.00 2008-11-16 16:39:31.904 321 17485.84 104.61 53903.75 88888.00 2008-11-16 16:39:32.404 321 17485.83 104.66 53903.79 88888.00 2008-11-16 16:39:32.904 321 17485.79 104.65 53903.81 88888.00 2008-11-16 16:39:33.404 321 17485.70 104.66 53903.86 88888.00 2008-11-16 16:39:33.904 321 17485.66 104.68 53903.84 88888.00 2008-11-16 16:39:34.404 321 17485.69 104.68 53903.75 88888.00 2008-11-16 16:39:34.904 321 17485.72 104.64 53903.86 88888.00 2008-11-16 16:39:35.404 321 17485.71 104.70 53903.81 88888.00 2008-11-16 16:39:35.904 321 17485.66 104.73 53903.82 88888.00 2008-11-16 16:39:36.404 321 17485.61 104.66 53903.85 88888.00 2008-11-16 16:39:36.904 321 17485.64 104.66 53903.75 88888.00 2008-11-16 16:39:37.404 321 17485.63 104.74 53903.71 88888.00 2008-11-16 16:39:37.904 321 17485.68 104.76 53903.66 88888.00 2008-11-16 16:39:38.404 321 17485.71 104.70 53903.77 88888.00 2008-11-16 16:39:38.904 321 17485.69 104.73 53903.88 88888.00 2008-11-16 16:39:39.404 321 17485.64 104.76 53903.86 88888.00 2008-11-16 16:39:39.904 321 17485.67 104.76 53903.80 88888.00 2008-11-16 16:39:40.404 321 17485.74 104.73 53903.86 88888.00 2008-11-16 16:39:40.904 321 17485.64 104.83 53903.84 88888.00 2008-11-16 16:39:41.404 321 17485.77 104.78 53903.80 88888.00 2008-11-16 16:39:41.904 321 17485.82 104.80 53903.69 88888.00 2008-11-16 16:39:42.404 321 17485.83 104.84 53903.72 88888.00 2008-11-16 16:39:42.904 321 17485.91 104.75 53903.75 88888.00 2008-11-16 16:39:43.404 321 17485.92 104.69 53903.73 88888.00 2008-11-16 16:39:43.904 321 17485.88 104.82 53903.75 88888.00 2008-11-16 16:39:44.404 321 17485.91 104.87 53903.72 88888.00 2008-11-16 16:39:44.904 321 17485.96 104.84 53903.75 88888.00 2008-11-16 16:39:45.404 321 17486.02 104.86 53903.69 88888.00 2008-11-16 16:39:45.904 321 17486.08 104.87 53903.67 88888.00 2008-11-16 16:39:46.404 321 17486.08 104.83 53903.66 88888.00 2008-11-16 16:39:46.904 321 17486.09 104.97 53903.63 88888.00 2008-11-16 16:39:47.404 321 17486.19 105.05 53903.59 88888.00 2008-11-16 16:39:47.904 321 17486.18 105.07 53903.57 88888.00 2008-11-16 16:39:48.404 321 17486.21 105.16 53903.68 88888.00 2008-11-16 16:39:48.904 321 17486.20 105.18 53903.77 88888.00 2008-11-16 16:39:49.404 321 17486.18 105.29 53903.74 88888.00 2008-11-16 16:39:49.904 321 17486.15 105.33 53903.70 88888.00 2008-11-16 16:39:50.404 321 17486.03 105.27 53903.67 88888.00 2008-11-16 16:39:50.904 321 17485.98 105.27 53903.56 88888.00 2008-11-16 16:39:51.404 321 17486.02 105.34 53903.62 88888.00 2008-11-16 16:39:51.904 321 17486.08 105.45 53903.65 88888.00 2008-11-16 16:39:52.404 321 17486.03 105.44 53903.66 88888.00 2008-11-16 16:39:52.904 321 17486.07 105.48 53903.67 88888.00 2008-11-16 16:39:53.404 321 17485.90 105.59 53903.62 88888.00 2008-11-16 16:39:53.904 321 17485.91 105.62 53903.63 88888.00 2008-11-16 16:39:54.404 321 17485.84 105.64 53903.57 88888.00 2008-11-16 16:39:54.904 321 17485.88 105.65 53903.55 88888.00 2008-11-16 16:39:55.404 321 17485.92 105.68 53903.61 88888.00 2008-11-16 16:39:55.904 321 17485.81 105.68 53903.66 88888.00 2008-11-16 16:39:56.404 321 17485.74 105.68 53903.61 88888.00 2008-11-16 16:39:56.904 321 17485.77 105.67 53903.62 88888.00 2008-11-16 16:39:57.404 321 17485.68 105.70 53903.69 88888.00 2008-11-16 16:39:57.904 321 17485.66 105.65 53903.68 88888.00 2008-11-16 16:39:58.404 321 17485.66 105.66 53903.74 88888.00 2008-11-16 16:39:58.904 321 17485.70 105.65 53903.72 88888.00 2008-11-16 16:39:59.404 321 17485.70 105.64 53903.70 88888.00 2008-11-16 16:39:59.904 321 17485.64 105.67 53903.71 88888.00 2008-11-16 16:40:00.404 321 17485.49 105.68 53903.71 88888.00 2008-11-16 16:40:00.904 321 17485.40 105.68 53903.75 88888.00 2008-11-16 16:40:01.404 321 17485.41 105.65 53903.84 88888.00 2008-11-16 16:40:01.904 321 17485.32 105.66 53903.80 88888.00 2008-11-16 16:40:02.404 321 17485.36 105.64 53903.73 88888.00 2008-11-16 16:40:02.904 321 17485.30 105.56 53903.74 88888.00 2008-11-16 16:40:03.404 321 17485.33 105.53 53903.84 88888.00 2008-11-16 16:40:03.904 321 17485.33 105.56 53903.84 88888.00 2008-11-16 16:40:04.404 321 17485.31 105.56 53903.80 88888.00 2008-11-16 16:40:04.904 321 17485.39 105.56 53903.81 88888.00 2008-11-16 16:40:05.404 321 17485.38 105.58 53903.80 88888.00 2008-11-16 16:40:05.904 321 17485.31 105.48 53903.80 88888.00 2008-11-16 16:40:06.404 321 17485.38 105.47 53903.90 88888.00 2008-11-16 16:40:06.904 321 17485.47 105.48 53903.88 88888.00 2008-11-16 16:40:07.404 321 17485.39 105.46 53903.85 88888.00 2008-11-16 16:40:07.904 321 17485.35 105.47 53903.86 88888.00 2008-11-16 16:40:08.404 321 17485.38 105.45 53903.77 88888.00 2008-11-16 16:40:08.904 321 17485.43 105.46 53903.68 88888.00 2008-11-16 16:40:09.404 321 17485.42 105.45 53903.81 88888.00 2008-11-16 16:40:09.904 321 17485.41 105.45 53903.73 88888.00 2008-11-16 16:40:10.404 321 17485.37 105.44 53903.68 88888.00 2008-11-16 16:40:10.904 321 17485.37 105.45 53903.71 88888.00 2008-11-16 16:40:11.404 321 17485.48 105.37 53903.79 88888.00 2008-11-16 16:40:11.904 321 17485.49 105.42 53903.79 88888.00 2008-11-16 16:40:12.404 321 17485.55 105.38 53903.72 88888.00 2008-11-16 16:40:12.904 321 17485.53 105.34 53903.77 88888.00 2008-11-16 16:40:13.404 321 17485.48 105.39 53903.77 88888.00 2008-11-16 16:40:13.904 321 17485.48 105.45 53903.71 88888.00 2008-11-16 16:40:14.404 321 17485.60 105.44 53903.72 88888.00 2008-11-16 16:40:14.904 321 17485.57 105.38 53903.72 88888.00 2008-11-16 16:40:15.404 321 17485.47 105.46 53903.77 88888.00 2008-11-16 16:40:15.904 321 17485.48 105.38 53903.82 88888.00 2008-11-16 16:40:16.404 321 17485.48 105.36 53903.74 88888.00 2008-11-16 16:40:16.904 321 17485.53 105.44 53903.73 88888.00 2008-11-16 16:40:17.404 321 17485.55 105.46 53903.89 88888.00 2008-11-16 16:40:17.904 321 17485.53 105.45 53903.92 88888.00 2008-11-16 16:40:18.404 321 17485.47 105.47 53903.83 88888.00 2008-11-16 16:40:18.904 321 17485.36 105.43 53903.71 88888.00 2008-11-16 16:40:19.404 321 17485.30 105.39 53903.67 88888.00 2008-11-16 16:40:19.904 321 17485.38 105.44 53903.82 88888.00 2008-11-16 16:40:20.404 321 17485.42 105.44 53903.79 88888.00 2008-11-16 16:40:20.904 321 17485.45 105.36 53903.84 88888.00 2008-11-16 16:40:21.404 321 17485.47 105.37 53903.84 88888.00 2008-11-16 16:40:21.904 321 17485.48 105.41 53903.83 88888.00 2008-11-16 16:40:22.404 321 17485.40 105.37 53903.84 88888.00 2008-11-16 16:40:22.904 321 17485.35 105.35 53903.82 88888.00 2008-11-16 16:40:23.404 321 17485.27 105.37 53903.81 88888.00 2008-11-16 16:40:23.904 321 17485.30 105.43 53903.71 88888.00 2008-11-16 16:40:24.404 321 17485.27 105.37 53903.63 88888.00 2008-11-16 16:40:24.904 321 17485.23 105.38 53903.71 88888.00 2008-11-16 16:40:25.404 321 17485.20 105.43 53903.75 88888.00 2008-11-16 16:40:25.904 321 17485.28 105.41 53903.75 88888.00 2008-11-16 16:40:26.404 321 17485.31 105.41 53903.71 88888.00 2008-11-16 16:40:26.904 321 17485.33 105.44 53903.74 88888.00 2008-11-16 16:40:27.404 321 17485.31 105.45 53903.75 88888.00 2008-11-16 16:40:27.904 321 17485.23 105.45 53903.82 88888.00 2008-11-16 16:40:28.404 321 17485.29 105.47 53903.79 88888.00 2008-11-16 16:40:28.904 321 17485.33 105.39 53903.77 88888.00 2008-11-16 16:40:29.404 321 17485.26 105.39 53903.80 88888.00 2008-11-16 16:40:29.904 321 17485.25 105.42 53903.81 88888.00 2008-11-16 16:40:30.404 321 17485.28 105.38 53903.74 88888.00 2008-11-16 16:40:30.904 321 17485.22 105.39 53903.70 88888.00 2008-11-16 16:40:31.404 321 17485.27 105.42 53903.65 88888.00 2008-11-16 16:40:31.904 321 17485.27 105.38 53903.71 88888.00 2008-11-16 16:40:32.404 321 17485.30 105.34 53903.70 88888.00 2008-11-16 16:40:32.904 321 17485.30 105.34 53903.71 88888.00 2008-11-16 16:40:33.404 321 17485.28 105.34 53903.68 88888.00 2008-11-16 16:40:33.904 321 17485.37 105.29 53903.67 88888.00 2008-11-16 16:40:34.404 321 17485.27 105.37 53903.59 88888.00 2008-11-16 16:40:34.904 321 17485.23 105.38 53903.71 88888.00 2008-11-16 16:40:35.404 321 17485.27 105.39 53903.77 88888.00 2008-11-16 16:40:35.904 321 17485.26 105.32 53903.74 88888.00 2008-11-16 16:40:36.404 321 17485.28 105.32 53903.65 88888.00 2008-11-16 16:40:36.904 321 17485.39 105.29 53903.59 88888.00 2008-11-16 16:40:37.404 321 17485.42 105.26 53903.63 88888.00 2008-11-16 16:40:37.904 321 17485.30 105.28 53903.57 88888.00 2008-11-16 16:40:38.404 321 17485.21 105.28 53903.55 88888.00 2008-11-16 16:40:38.904 321 17485.22 105.17 53903.55 88888.00 2008-11-16 16:40:39.404 321 17485.32 105.19 53903.61 88888.00 2008-11-16 16:40:39.904 321 17485.29 105.19 53903.52 88888.00 2008-11-16 16:40:40.404 321 17485.25 105.22 53903.50 88888.00 2008-11-16 16:40:40.904 321 17485.25 105.23 53903.55 88888.00 2008-11-16 16:40:41.404 321 17485.19 105.13 53903.58 88888.00 2008-11-16 16:40:41.904 321 17485.19 105.09 53903.58 88888.00 2008-11-16 16:40:42.404 321 17485.13 105.06 53903.63 88888.00 2008-11-16 16:40:42.904 321 17485.07 105.12 53903.60 88888.00 2008-11-16 16:40:43.404 321 17485.08 105.10 53903.66 88888.00 2008-11-16 16:40:43.904 321 17485.12 105.07 53903.59 88888.00 2008-11-16 16:40:44.404 321 17485.08 105.07 53903.61 88888.00 2008-11-16 16:40:44.904 321 17485.13 105.05 53903.70 88888.00 2008-11-16 16:40:45.404 321 17485.19 105.02 53903.74 88888.00 2008-11-16 16:40:45.904 321 17485.23 104.98 53903.69 88888.00 2008-11-16 16:40:46.404 321 17485.23 104.96 53903.69 88888.00 2008-11-16 16:40:46.904 321 17485.27 104.99 53903.71 88888.00 2008-11-16 16:40:47.404 321 17485.21 105.03 53903.67 88888.00 2008-11-16 16:40:47.904 321 17485.18 105.05 53903.52 88888.00 2008-11-16 16:40:48.404 321 17485.16 105.05 53903.57 88888.00 2008-11-16 16:40:48.904 321 17485.16 105.02 53903.68 88888.00 2008-11-16 16:40:49.404 321 17485.15 105.02 53903.60 88888.00 2008-11-16 16:40:49.904 321 17485.11 105.08 53903.51 88888.00 2008-11-16 16:40:50.404 321 17485.09 105.13 53903.63 88888.00 2008-11-16 16:40:50.904 321 17485.10 105.12 53903.66 88888.00 2008-11-16 16:40:51.404 321 17485.09 105.10 53903.75 88888.00 2008-11-16 16:40:51.904 321 17485.09 105.09 53903.70 88888.00 2008-11-16 16:40:52.404 321 17485.12 105.05 53903.68 88888.00 2008-11-16 16:40:52.904 321 17485.09 105.05 53903.72 88888.00 2008-11-16 16:40:53.404 321 17485.01 105.09 53903.75 88888.00 2008-11-16 16:40:53.904 321 17484.95 105.14 53903.74 88888.00 2008-11-16 16:40:54.404 321 17484.98 105.16 53903.65 88888.00 2008-11-16 16:40:54.904 321 17485.01 105.16 53903.65 88888.00 2008-11-16 16:40:55.404 321 17485.02 105.15 53903.59 88888.00 2008-11-16 16:40:55.904 321 17485.01 105.16 53903.68 88888.00 2008-11-16 16:40:56.404 321 17484.96 105.26 53903.70 88888.00 2008-11-16 16:40:56.904 321 17484.98 105.27 53903.65 88888.00 2008-11-16 16:40:57.404 321 17484.91 105.28 53903.63 88888.00 2008-11-16 16:40:57.904 321 17484.95 105.25 53903.74 88888.00 2008-11-16 16:40:58.404 321 17484.88 105.28 53903.72 88888.00 2008-11-16 16:40:58.904 321 17484.82 105.36 53903.70 88888.00 2008-11-16 16:40:59.404 321 17484.84 105.41 53903.69 88888.00 2008-11-16 16:40:59.904 321 17484.87 105.34 53903.72 88888.00 2008-11-16 16:41:00.404 321 17484.86 105.36 53903.65 88888.00 2008-11-16 16:41:00.904 321 17484.86 105.39 53903.61 88888.00 2008-11-16 16:41:01.404 321 17484.80 105.42 53903.66 88888.00 2008-11-16 16:41:01.904 321 17484.76 105.48 53903.65 88888.00 2008-11-16 16:41:02.404 321 17484.69 105.48 53903.62 88888.00 2008-11-16 16:41:02.904 321 17484.74 105.36 53903.75 88888.00 2008-11-16 16:41:03.404 321 17484.79 105.37 53903.75 88888.00 2008-11-16 16:41:03.904 321 17484.78 105.43 53903.72 88888.00 2008-11-16 16:41:04.404 321 17484.75 105.48 53903.63 88888.00 2008-11-16 16:41:04.904 321 17484.78 105.45 53903.65 88888.00 2008-11-16 16:41:05.404 321 17484.79 105.42 53903.58 88888.00 2008-11-16 16:41:05.904 321 17484.75 105.42 53903.58 88888.00 2008-11-16 16:41:06.404 321 17484.80 105.48 53903.59 88888.00 2008-11-16 16:41:06.904 321 17484.95 105.48 53903.73 88888.00 2008-11-16 16:41:07.404 321 17484.94 105.56 53903.68 88888.00 2008-11-16 16:41:07.904 321 17484.90 105.54 53903.57 88888.00 2008-11-16 16:41:08.404 321 17484.87 105.43 53903.66 88888.00 2008-11-16 16:41:08.904 321 17484.85 105.49 53903.67 88888.00 2008-11-16 16:41:09.404 321 17484.81 105.51 53903.59 88888.00 2008-11-16 16:41:09.904 321 17484.85 105.49 53903.62 88888.00 2008-11-16 16:41:10.404 321 17484.84 105.48 53903.61 88888.00 2008-11-16 16:41:10.904 321 17484.81 105.59 53903.52 88888.00 2008-11-16 16:41:11.404 321 17484.89 105.55 53903.46 88888.00 2008-11-16 16:41:11.904 321 17484.91 105.54 53903.47 88888.00 2008-11-16 16:41:12.404 321 17484.89 105.52 53903.51 88888.00 2008-11-16 16:41:12.904 321 17484.91 105.46 53903.63 88888.00 2008-11-16 16:41:13.404 321 17484.92 105.54 53903.56 88888.00 2008-11-16 16:41:13.904 321 17484.86 105.53 53903.47 88888.00 2008-11-16 16:41:14.404 321 17484.86 105.53 53903.41 88888.00 2008-11-16 16:41:14.904 321 17484.90 105.52 53903.41 88888.00 2008-11-16 16:41:15.404 321 17484.92 105.56 53903.40 88888.00 2008-11-16 16:41:15.904 321 17484.92 105.52 53903.41 88888.00 2008-11-16 16:41:16.404 321 17484.95 105.55 53903.48 88888.00 2008-11-16 16:41:16.904 321 17484.94 105.59 53903.50 88888.00 2008-11-16 16:41:17.404 321 17484.95 105.67 53903.57 88888.00 2008-11-16 16:41:17.904 321 17484.95 105.63 53903.61 88888.00 2008-11-16 16:41:18.404 321 17484.94 105.61 53903.61 88888.00 2008-11-16 16:41:18.904 321 17484.89 105.56 53903.55 88888.00 2008-11-16 16:41:19.404 321 17484.87 105.58 53903.60 88888.00 2008-11-16 16:41:19.904 321 17484.84 105.66 53903.67 88888.00 2008-11-16 16:41:20.404 321 17484.87 105.66 53903.56 88888.00 2008-11-16 16:41:20.904 321 17484.86 105.71 53903.47 88888.00 2008-11-16 16:41:21.404 321 17484.77 105.72 53903.43 88888.00 2008-11-16 16:41:21.904 321 17484.77 105.82 53903.48 88888.00 2008-11-16 16:41:22.404 321 17484.79 105.84 53903.55 88888.00 2008-11-16 16:41:22.904 321 17484.82 105.81 53903.49 88888.00 2008-11-16 16:41:23.404 321 17484.77 105.74 53903.40 88888.00 2008-11-16 16:41:23.904 321 17484.72 105.76 53903.38 88888.00 2008-11-16 16:41:24.404 321 17484.72 105.84 53903.27 88888.00 2008-11-16 16:41:24.904 321 17484.60 105.86 53903.35 88888.00 2008-11-16 16:41:25.404 321 17484.51 105.94 53903.33 88888.00 2008-11-16 16:41:25.904 321 17484.43 105.92 53903.29 88888.00 2008-11-16 16:41:26.404 321 17484.45 105.91 53903.39 88888.00 2008-11-16 16:41:26.904 321 17484.51 105.95 53903.41 88888.00 2008-11-16 16:41:27.404 321 17484.50 106.01 53903.48 88888.00 2008-11-16 16:41:27.904 321 17484.46 105.98 53903.38 88888.00 2008-11-16 16:41:28.404 321 17484.44 106.04 53903.33 88888.00 2008-11-16 16:41:28.904 321 17484.56 106.13 53903.34 88888.00 2008-11-16 16:41:29.404 321 17484.55 106.16 53903.39 88888.00 2008-11-16 16:41:29.904 321 17484.48 106.14 53903.37 88888.00 2008-11-16 16:41:30.404 321 17484.51 106.20 53903.41 88888.00 2008-11-16 16:41:30.904 321 17484.41 106.20 53903.43 88888.00 2008-11-16 16:41:31.404 321 17484.41 106.19 53903.40 88888.00 2008-11-16 16:41:31.904 321 17484.33 106.21 53903.34 88888.00 2008-11-16 16:41:32.404 321 17484.36 106.26 53903.38 88888.00 2008-11-16 16:41:32.904 321 17484.28 106.26 53903.37 88888.00 2008-11-16 16:41:33.404 321 17484.37 106.34 53903.43 88888.00 2008-11-16 16:41:33.904 321 17484.43 106.37 53903.46 88888.00 2008-11-16 16:41:34.404 321 17484.46 106.40 53903.47 88888.00 2008-11-16 16:41:34.904 321 17484.48 106.34 53903.39 88888.00 2008-11-16 16:41:35.404 321 17484.51 106.36 53903.38 88888.00 2008-11-16 16:41:35.904 321 17484.51 106.42 53903.29 88888.00 2008-11-16 16:41:36.404 321 17484.50 106.52 53903.36 88888.00 2008-11-16 16:41:36.904 321 17484.48 106.54 53903.46 88888.00 2008-11-16 16:41:37.404 321 17484.50 106.53 53903.37 88888.00 2008-11-16 16:41:37.904 321 17484.45 106.54 53903.37 88888.00 2008-11-16 16:41:38.404 321 17484.40 106.62 53903.38 88888.00 2008-11-16 16:41:38.904 321 17484.37 106.64 53903.37 88888.00 2008-11-16 16:41:39.404 321 17484.37 106.71 53903.35 88888.00 2008-11-16 16:41:39.904 321 17484.34 106.81 53903.37 88888.00 2008-11-16 16:41:40.404 321 17484.33 106.88 53903.46 88888.00 2008-11-16 16:41:40.904 321 17484.29 106.92 53903.41 88888.00 2008-11-16 16:41:41.404 321 17484.28 106.97 53903.37 88888.00 2008-11-16 16:41:41.904 321 17484.33 106.98 53903.43 88888.00 2008-11-16 16:41:42.404 321 17484.24 106.94 53903.47 88888.00 2008-11-16 16:41:42.904 321 17484.25 106.99 53903.46 88888.00 2008-11-16 16:41:43.404 321 17484.29 107.03 53903.43 88888.00 2008-11-16 16:41:43.904 321 17484.29 107.02 53903.36 88888.00 2008-11-16 16:41:44.404 321 17484.27 107.05 53903.37 88888.00 2008-11-16 16:41:44.904 321 17484.17 107.10 53903.39 88888.00 2008-11-16 16:41:45.404 321 17484.10 107.10 53903.43 88888.00 2008-11-16 16:41:45.904 321 17484.07 107.11 53903.36 88888.00 2008-11-16 16:41:46.404 321 17484.00 107.10 53903.38 88888.00 2008-11-16 16:41:46.904 321 17483.98 107.13 53903.48 88888.00 2008-11-16 16:41:47.404 321 17483.89 107.19 53903.48 88888.00 2008-11-16 16:41:47.904 321 17483.77 107.26 53903.50 88888.00 2008-11-16 16:41:48.404 321 17483.74 107.22 53903.54 88888.00 2008-11-16 16:41:48.904 321 17483.64 107.15 53903.59 88888.00 2008-11-16 16:41:49.404 321 17483.68 107.11 53903.54 88888.00 2008-11-16 16:41:49.904 321 17483.72 107.08 53903.50 88888.00 2008-11-16 16:41:50.404 321 17483.70 107.14 53903.54 88888.00 2008-11-16 16:41:50.904 321 17483.77 107.07 53903.47 88888.00 2008-11-16 16:41:51.404 321 17483.72 107.07 53903.38 88888.00 2008-11-16 16:41:51.904 321 17483.70 107.08 53903.40 88888.00 2008-11-16 16:41:52.401 321 17483.67 107.01 53903.47 88888.00 2008-11-16 16:41:52.901 321 17483.70 107.08 53903.52 88888.00 2008-11-16 16:41:53.401 321 17483.68 107.11 53903.58 88888.00 2008-11-16 16:41:53.901 321 17483.74 107.07 53903.55 88888.00 2008-11-16 16:41:54.401 321 17483.82 107.04 53903.58 88888.00 2008-11-16 16:41:54.901 321 17483.80 107.05 53903.58 88888.00 2008-11-16 16:41:55.401 321 17483.78 107.03 53903.62 88888.00 2008-11-16 16:41:55.901 321 17483.86 106.99 53903.62 88888.00 2008-11-16 16:41:56.401 321 17483.84 107.02 53903.55 88888.00 2008-11-16 16:41:56.901 321 17483.85 106.94 53903.44 88888.00 2008-11-16 16:41:57.401 321 17483.85 106.85 53903.43 88888.00 2008-11-16 16:41:57.901 321 17483.86 106.88 53903.47 88888.00 2008-11-16 16:41:58.401 321 17483.94 106.88 53903.48 88888.00 2008-11-16 16:41:58.901 321 17483.97 106.92 53903.51 88888.00 2008-11-16 16:41:59.401 321 17483.94 106.90 53903.58 88888.00 2008-11-16 16:41:59.901 321 17483.93 106.91 53903.56 88888.00 2008-11-16 16:42:00.401 321 17484.00 106.85 53903.49 88888.00 2008-11-16 16:42:00.901 321 17484.04 106.85 53903.41 88888.00 2008-11-16 16:42:01.401 321 17484.03 106.87 53903.41 88888.00 2008-11-16 16:42:01.901 321 17484.06 106.92 53903.44 88888.00 2008-11-16 16:42:02.401 321 17484.10 106.92 53903.38 88888.00 2008-11-16 16:42:02.901 321 17484.02 106.89 53903.43 88888.00 2008-11-16 16:42:03.401 321 17484.07 106.94 53903.50 88888.00 2008-11-16 16:42:03.901 321 17483.99 107.00 53903.51 88888.00 2008-11-16 16:42:04.401 321 17483.92 106.99 53903.51 88888.00 2008-11-16 16:42:04.901 321 17483.97 106.99 53903.45 88888.00 2008-11-16 16:42:05.401 321 17483.98 106.99 53903.41 88888.00 2008-11-16 16:42:05.901 321 17484.00 107.00 53903.47 88888.00 2008-11-16 16:42:06.401 321 17483.97 107.01 53903.54 88888.00 2008-11-16 16:42:06.901 321 17483.96 107.04 53903.55 88888.00 2008-11-16 16:42:07.401 321 17483.82 107.09 53903.55 88888.00 2008-11-16 16:42:07.901 321 17483.82 107.12 53903.54 88888.00 2008-11-16 16:42:08.401 321 17483.86 107.09 53903.62 88888.00 2008-11-16 16:42:08.901 321 17483.87 107.12 53903.54 88888.00 2008-11-16 16:42:09.401 321 17483.90 107.13 53903.51 88888.00 2008-11-16 16:42:09.901 321 17483.86 107.17 53903.54 88888.00 2008-11-16 16:42:10.401 321 17483.92 107.18 53903.49 88888.00 2008-11-16 16:42:10.901 321 17483.93 107.24 53903.44 88888.00 2008-11-16 16:42:11.401 321 17483.95 107.28 53903.47 88888.00 2008-11-16 16:42:11.901 321 17483.93 107.32 53903.57 88888.00 2008-11-16 16:42:12.401 321 17483.90 107.32 53903.46 88888.00 2008-11-16 16:42:12.901 321 17483.88 107.36 53903.46 88888.00 2008-11-16 16:42:13.401 321 17483.86 107.39 53903.54 88888.00 2008-11-16 16:42:13.901 321 17483.88 107.36 53903.51 88888.00 2008-11-16 16:42:14.401 321 17483.94 107.31 53903.54 88888.00 2008-11-16 16:42:14.901 321 17483.88 107.30 53903.50 88888.00 2008-11-16 16:42:15.401 321 17483.79 107.33 53903.50 88888.00 2008-11-16 16:42:15.901 321 17483.70 107.36 53903.41 88888.00 2008-11-16 16:42:16.401 321 17483.67 107.44 53903.38 88888.00 2008-11-16 16:42:16.901 321 17483.69 107.41 53903.45 88888.00 2008-11-16 16:42:17.401 321 17483.74 107.38 53903.48 88888.00 2008-11-16 16:42:17.901 321 17483.72 107.40 53903.47 88888.00 2008-11-16 16:42:18.401 321 17483.68 107.38 53903.41 88888.00 2008-11-16 16:42:18.901 321 17483.65 107.33 53903.45 88888.00 2008-11-16 16:42:19.401 321 17483.65 107.31 53903.46 88888.00 2008-11-16 16:42:19.901 321 17483.70 107.41 53903.46 88888.00 2008-11-16 16:42:20.401 321 17483.70 107.46 53903.43 88888.00 2008-11-16 16:42:20.901 321 17483.70 107.43 53903.51 88888.00 2008-11-16 16:42:21.401 321 17483.73 107.43 53903.50 88888.00 2008-11-16 16:42:21.901 321 17483.70 107.43 53903.54 88888.00 2008-11-16 16:42:22.401 321 17483.69 107.41 53903.48 88888.00 2008-11-16 16:42:22.901 321 17483.67 107.39 53903.48 88888.00 2008-11-16 16:42:23.401 321 17483.69 107.43 53903.50 88888.00 2008-11-16 16:42:23.901 321 17483.69 107.41 53903.51 88888.00 2008-11-16 16:42:24.401 321 17483.70 107.43 53903.45 88888.00 2008-11-16 16:42:24.901 321 17483.67 107.52 53903.52 88888.00 2008-11-16 16:42:25.401 321 17483.59 107.49 53903.60 88888.00 2008-11-16 16:42:25.901 321 17483.63 107.47 53903.52 88888.00 2008-11-16 16:42:26.401 321 17483.66 107.49 53903.52 88888.00 2008-11-16 16:42:26.901 321 17483.70 107.49 53903.55 88888.00 2008-11-16 16:42:27.401 321 17483.66 107.47 53903.56 88888.00 2008-11-16 16:42:27.901 321 17483.68 107.51 53903.56 88888.00 2008-11-16 16:42:28.401 321 17483.70 107.56 53903.58 88888.00 2008-11-16 16:42:28.901 321 17483.67 107.56 53903.58 88888.00 2008-11-16 16:42:29.401 321 17483.65 107.58 53903.63 88888.00 2008-11-16 16:42:29.901 321 17483.60 107.60 53903.63 88888.00 2008-11-16 16:42:30.401 321 17483.68 107.59 53903.44 88888.00 2008-11-16 16:42:30.901 321 17483.70 107.61 53903.46 88888.00 2008-11-16 16:42:31.401 321 17483.75 107.59 53903.47 88888.00 2008-11-16 16:42:31.901 321 17483.77 107.56 53903.43 88888.00 2008-11-16 16:42:32.401 321 17483.69 107.59 53903.39 88888.00 2008-11-16 16:42:32.901 321 17483.59 107.65 53903.40 88888.00 2008-11-16 16:42:33.401 321 17483.63 107.60 53903.35 88888.00 2008-11-16 16:42:33.901 321 17483.63 107.65 53903.38 88888.00 2008-11-16 16:42:34.401 321 17483.64 107.70 53903.51 88888.00 2008-11-16 16:42:34.901 321 17483.67 107.71 53903.47 88888.00 2008-11-16 16:42:35.401 321 17483.66 107.72 53903.55 88888.00 2008-11-16 16:42:35.901 321 17483.57 107.80 53903.56 88888.00 2008-11-16 16:42:36.401 321 17483.54 107.87 53903.56 88888.00 2008-11-16 16:42:36.901 321 17483.48 107.95 53903.54 88888.00 2008-11-16 16:42:37.401 321 17483.47 107.97 53903.60 88888.00 2008-11-16 16:42:37.901 321 17483.41 107.96 53903.55 88888.00 2008-11-16 16:42:38.401 321 17483.43 108.04 53903.57 88888.00 2008-11-16 16:42:38.901 321 17483.44 108.06 53903.63 88888.00 2008-11-16 16:42:39.401 321 17483.54 108.05 53903.56 88888.00 2008-11-16 16:42:39.901 321 17483.64 108.06 53903.57 88888.00 2008-11-16 16:42:40.401 321 17483.57 108.18 53903.55 88888.00 2008-11-16 16:42:40.901 321 17483.53 108.19 53903.50 88888.00 2008-11-16 16:42:41.401 321 17483.42 108.21 53903.54 88888.00 2008-11-16 16:42:41.901 321 17483.41 108.25 53903.54 88888.00 2008-11-16 16:42:42.401 321 17483.23 108.35 53903.49 88888.00 2008-11-16 16:42:42.901 321 17483.25 108.39 53903.49 88888.00 2008-11-16 16:42:43.401 321 17483.29 108.43 53903.45 88888.00 2008-11-16 16:42:43.901 321 17483.31 108.45 53903.44 88888.00 2008-11-16 16:42:44.401 321 17483.32 108.47 53903.46 88888.00 2008-11-16 16:42:44.901 321 17483.22 108.56 53903.37 88888.00 2008-11-16 16:42:45.401 321 17483.22 108.51 53903.41 88888.00 2008-11-16 16:42:45.901 321 17483.31 108.44 53903.41 88888.00 2008-11-16 16:42:46.401 321 17483.29 108.47 53903.40 88888.00 2008-11-16 16:42:46.901 321 17483.15 108.43 53903.43 88888.00 2008-11-16 16:42:47.401 321 17483.19 108.39 53903.52 88888.00 2008-11-16 16:42:47.901 321 17483.25 108.44 53903.50 88888.00 2008-11-16 16:42:48.401 321 17483.22 108.39 53903.47 88888.00 2008-11-16 16:42:48.901 321 17483.26 108.29 53903.43 88888.00 2008-11-16 16:42:49.401 321 17483.29 108.34 53903.43 88888.00 2008-11-16 16:42:49.901 321 17483.29 108.34 53903.46 88888.00 2008-11-16 16:42:50.401 321 17483.43 108.25 53903.46 88888.00 2008-11-16 16:42:50.901 321 17483.45 108.17 53903.41 88888.00 2008-11-16 16:42:51.401 321 17483.41 108.22 53903.35 88888.00 2008-11-16 16:42:51.901 321 17483.36 108.25 53903.38 88888.00 2008-11-16 16:42:52.401 321 17483.44 108.28 53903.43 88888.00 2008-11-16 16:42:52.901 321 17483.57 108.27 53903.35 88888.00 2008-11-16 16:42:53.401 321 17483.70 108.24 53903.26 88888.00 2008-11-16 16:42:53.901 321 17483.72 108.17 53903.25 88888.00 2008-11-16 16:42:54.401 321 17483.67 108.12 53903.27 88888.00 2008-11-16 16:42:54.901 321 17483.70 108.14 53903.25 88888.00 2008-11-16 16:42:55.401 321 17483.74 108.18 53903.25 88888.00 2008-11-16 16:42:55.901 321 17483.75 108.21 53903.30 88888.00 2008-11-16 16:42:56.401 321 17483.75 108.21 53903.27 88888.00 2008-11-16 16:42:56.901 321 17483.75 108.21 53903.28 88888.00 2008-11-16 16:42:57.401 321 17483.78 108.16 53903.38 88888.00 2008-11-16 16:42:57.901 321 17483.88 108.19 53903.36 88888.00 2008-11-16 16:42:58.401 321 17483.95 108.19 53903.34 88888.00 2008-11-16 16:42:58.901 321 17483.95 108.19 53903.40 88888.00 2008-11-16 16:42:59.401 321 17483.94 108.18 53903.35 88888.00 2008-11-16 16:42:59.901 321 17483.96 108.18 53903.25 88888.00 2008-11-16 16:43:00.401 321 17483.93 108.19 53903.23 88888.00 2008-11-16 16:43:00.901 321 17483.95 108.17 53903.23 88888.00 2008-11-16 16:43:01.401 321 17483.96 108.19 53903.22 88888.00 2008-11-16 16:43:01.901 321 17483.99 108.18 53903.19 88888.00 2008-11-16 16:43:02.401 321 17483.99 108.20 53903.13 88888.00 2008-11-16 16:43:02.901 321 17483.94 108.20 53903.14 88888.00 2008-11-16 16:43:03.401 321 17483.80 108.24 53903.16 88888.00 2008-11-16 16:43:03.901 321 17483.80 108.15 53903.14 88888.00 2008-11-16 16:43:04.401 321 17483.89 108.12 53903.10 88888.00 2008-11-16 16:43:04.901 321 17483.86 108.16 53903.13 88888.00 2008-11-16 16:43:05.401 321 17483.80 108.25 53903.19 88888.00 2008-11-16 16:43:05.901 321 17483.73 108.21 53903.10 88888.00 2008-11-16 16:43:06.401 321 17483.66 108.16 53903.16 88888.00 2008-11-16 16:43:06.901 321 17483.75 108.25 53903.26 88888.00 2008-11-16 16:43:07.401 321 17483.78 108.26 53903.27 88888.00 2008-11-16 16:43:07.901 321 17483.67 108.25 53903.32 88888.00 2008-11-16 16:43:08.401 321 17483.63 108.22 53903.36 88888.00 2008-11-16 16:43:08.901 321 17483.54 108.25 53903.26 88888.00 2008-11-16 16:43:09.401 321 17483.43 108.26 53903.32 88888.00 2008-11-16 16:43:09.901 321 17483.38 108.20 53903.36 88888.00 2008-11-16 16:43:10.401 321 17483.49 108.25 53903.30 88888.00 2008-11-16 16:43:10.901 321 17483.48 108.32 53903.29 88888.00 2008-11-16 16:43:11.401 321 17483.45 108.37 53903.28 88888.00 2008-11-16 16:43:11.901 321 17483.47 108.34 53903.26 88888.00 2008-11-16 16:43:12.401 321 17483.45 108.30 53903.21 88888.00 2008-11-16 16:43:12.901 321 17483.45 108.27 53903.24 88888.00 2008-11-16 16:43:13.401 321 17483.36 108.20 53903.13 88888.00 2008-11-16 16:43:13.901 321 17483.38 108.25 53903.14 88888.00 2008-11-16 16:43:14.401 321 17483.45 108.26 53903.25 88888.00 2008-11-16 16:43:14.901 321 17483.53 108.32 53903.30 88888.00 2008-11-16 16:43:15.401 321 17483.62 108.25 53903.32 88888.00 2008-11-16 16:43:15.901 321 17483.63 108.24 53903.30 88888.00 2008-11-16 16:43:16.401 321 17483.59 108.27 53903.28 88888.00 2008-11-16 16:43:16.901 321 17483.63 108.25 53903.26 88888.00 2008-11-16 16:43:17.401 321 17483.64 108.22 53903.21 88888.00 2008-11-16 16:43:17.901 321 17483.67 108.26 53903.16 88888.00 2008-11-16 16:43:18.401 321 17483.73 108.27 53903.16 88888.00 2008-11-16 16:43:18.901 321 17483.76 108.27 53903.11 88888.00 2008-11-16 16:43:19.401 321 17483.90 108.28 53903.10 88888.00 2008-11-16 16:43:19.901 321 17483.97 108.28 53903.12 88888.00 2008-11-16 16:43:20.401 321 17483.97 108.27 53903.15 88888.00 2008-11-16 16:43:20.901 321 17483.95 108.31 53903.07 88888.00 2008-11-16 16:43:21.401 321 17483.97 108.30 53903.01 88888.00 2008-11-16 16:43:21.901 321 17484.00 108.27 53903.00 88888.00 2008-11-16 16:43:22.401 321 17484.06 108.30 53903.00 88888.00 2008-11-16 16:43:22.901 321 17484.07 108.34 53903.00 88888.00 2008-11-16 16:43:23.401 321 17484.09 108.31 53903.01 88888.00 2008-11-16 16:43:23.901 321 17484.03 108.29 53902.99 88888.00 2008-11-16 16:43:24.401 321 17483.95 108.28 53902.92 88888.00 2008-11-16 16:43:24.901 321 17483.86 108.25 53903.04 88888.00 2008-11-16 16:43:25.401 321 17483.86 108.34 53903.07 88888.00 2008-11-16 16:43:25.901 321 17483.92 108.38 53903.02 88888.00 2008-11-16 16:43:26.401 321 17483.89 108.41 53903.01 88888.00 2008-11-16 16:43:26.901 321 17483.88 108.43 53902.95 88888.00 2008-11-16 16:43:27.401 321 17483.87 108.45 53902.98 88888.00 2008-11-16 16:43:27.901 321 17483.82 108.45 53902.98 88888.00 2008-11-16 16:43:28.401 321 17483.75 108.41 53902.99 88888.00 2008-11-16 16:43:28.901 321 17483.69 108.48 53903.03 88888.00 2008-11-16 16:43:29.401 321 17483.66 108.51 53903.05 88888.00 2008-11-16 16:43:29.901 321 17483.68 108.56 53903.04 88888.00 2008-11-16 16:43:30.401 321 17483.73 108.55 53903.00 88888.00 2008-11-16 16:43:30.901 321 17483.65 108.53 53902.95 88888.00 2008-11-16 16:43:31.401 321 17483.63 108.55 53902.91 88888.00 2008-11-16 16:43:31.901 321 17483.59 108.59 53902.99 88888.00 2008-11-16 16:43:32.401 321 17483.51 108.59 53903.07 88888.00 2008-11-16 16:43:32.901 321 17483.45 108.57 53903.09 88888.00 2008-11-16 16:43:33.401 321 17483.37 108.59 53903.12 88888.00 2008-11-16 16:43:33.901 321 17483.32 108.63 53903.12 88888.00 2008-11-16 16:43:34.401 321 17483.26 108.63 53903.16 88888.00 2008-11-16 16:43:34.901 321 17483.25 108.55 53903.06 88888.00 2008-11-16 16:43:35.401 321 17483.18 108.55 53903.04 88888.00 2008-11-16 16:43:35.901 321 17483.15 108.57 53903.01 88888.00 2008-11-16 16:43:36.401 321 17483.09 108.63 53903.06 88888.00 2008-11-16 16:43:36.901 321 17483.07 108.63 53903.14 88888.00 2008-11-16 16:43:37.401 321 17483.05 108.57 53903.16 88888.00 2008-11-16 16:43:37.901 321 17483.03 108.54 53903.12 88888.00 2008-11-16 16:43:38.401 321 17483.02 108.57 53903.04 88888.00 2008-11-16 16:43:38.901 321 17483.00 108.56 53903.07 88888.00 2008-11-16 16:43:39.401 321 17482.91 108.55 53903.12 88888.00 2008-11-16 16:43:39.901 321 17482.96 108.51 53903.15 88888.00 2008-11-16 16:43:40.401 321 17482.98 108.46 53903.22 88888.00 2008-11-16 16:43:40.901 321 17482.96 108.43 53903.23 88888.00 2008-11-16 16:43:41.401 321 17482.98 108.44 53903.17 88888.00 2008-11-16 16:43:41.901 321 17482.92 108.37 53903.13 88888.00 2008-11-16 16:43:42.401 321 17482.97 108.34 53903.12 88888.00 2008-11-16 16:43:42.901 321 17483.09 108.34 53903.15 88888.00 2008-11-16 16:43:43.401 321 17483.02 108.34 53903.21 88888.00 2008-11-16 16:43:43.901 321 17482.91 108.35 53903.15 88888.00 2008-11-16 16:43:44.401 321 17482.97 108.32 53903.14 88888.00 2008-11-16 16:43:44.901 321 17483.04 108.28 53903.15 88888.00 2008-11-16 16:43:45.401 321 17483.08 108.28 53903.21 88888.00 2008-11-16 16:43:45.901 321 17483.02 108.36 53903.18 88888.00 2008-11-16 16:43:46.401 321 17483.04 108.32 53903.22 88888.00 2008-11-16 16:43:46.901 321 17483.08 108.20 53903.27 88888.00 2008-11-16 16:43:47.401 321 17483.03 108.19 53903.29 88888.00 2008-11-16 16:43:47.901 321 17483.05 108.15 53903.28 88888.00 2008-11-16 16:43:48.401 321 17483.08 108.14 53903.23 88888.00 2008-11-16 16:43:48.901 321 17483.08 108.11 53903.26 88888.00 2008-11-16 16:43:49.401 321 17482.97 108.09 53903.28 88888.00 2008-11-16 16:43:49.901 321 17482.98 108.10 53903.22 88888.00 2008-11-16 16:43:50.401 321 17483.03 108.12 53903.15 88888.00 2008-11-16 16:43:50.901 321 17483.05 108.18 53903.25 88888.00 2008-11-16 16:43:51.401 321 17482.96 108.24 53903.25 88888.00 2008-11-16 16:43:51.901 321 17482.98 108.24 53903.25 88888.00 2008-11-16 16:43:52.401 321 17483.04 108.25 53903.23 88888.00 2008-11-16 16:43:52.901 321 17483.04 108.27 53903.26 88888.00 2008-11-16 16:43:53.401 321 17483.05 108.26 53903.36 88888.00 2008-11-16 16:43:53.901 321 17483.03 108.31 53903.27 88888.00 2008-11-16 16:43:54.401 321 17482.94 108.39 53903.27 88888.00 2008-11-16 16:43:54.901 321 17482.86 108.37 53903.26 88888.00 2008-11-16 16:43:55.401 321 17482.97 108.37 53903.29 88888.00 2008-11-16 16:43:55.901 321 17482.94 108.34 53903.28 88888.00 2008-11-16 16:43:56.401 321 17482.92 108.43 53903.14 88888.00 2008-11-16 16:43:56.901 321 17482.83 108.46 53903.11 88888.00 2008-11-16 16:43:57.401 321 17482.80 108.54 53903.17 88888.00 2008-11-16 16:43:57.901 321 17482.88 108.58 53903.21 88888.00 2008-11-16 16:43:58.401 321 17482.84 108.49 53903.22 88888.00 2008-11-16 16:43:58.901 321 17482.81 108.48 53903.12 88888.00 2008-11-16 16:43:59.401 321 17482.78 108.54 53903.22 88888.00 2008-11-16 16:43:59.901 321 17482.77 108.56 53903.21 88888.00 2008-11-16 16:44:00.401 321 17482.77 108.60 53903.13 88888.00 2008-11-16 16:44:00.901 321 17482.70 108.63 53903.12 88888.00 2008-11-16 16:44:01.401 321 17482.73 108.59 53903.18 88888.00 2008-11-16 16:44:01.901 321 17482.74 108.58 53903.18 88888.00 2008-11-16 16:44:02.401 321 17482.60 108.63 53903.19 88888.00 2008-11-16 16:44:02.901 321 17482.62 108.69 53903.24 88888.00 2008-11-16 16:44:03.401 321 17482.70 108.69 53903.16 88888.00 2008-11-16 16:44:03.901 321 17482.67 108.69 53903.10 88888.00 2008-11-16 16:44:04.401 321 17482.57 108.69 53903.14 88888.00 2008-11-16 16:44:04.901 321 17482.61 108.74 53903.21 88888.00 2008-11-16 16:44:05.401 321 17482.64 108.66 53903.21 88888.00 2008-11-16 16:44:05.901 321 17482.70 108.64 53903.18 88888.00 2008-11-16 16:44:06.401 321 17482.73 108.64 53903.17 88888.00 2008-11-16 16:44:06.901 321 17482.76 108.55 53903.17 88888.00 2008-11-16 16:44:07.401 321 17482.82 108.51 53903.13 88888.00 2008-11-16 16:44:07.901 321 17482.82 108.49 53903.03 88888.00 2008-11-16 16:44:08.401 321 17482.84 108.48 53903.12 88888.00 2008-11-16 16:44:08.901 321 17482.85 108.53 53903.22 88888.00 2008-11-16 16:44:09.401 321 17482.94 108.56 53903.32 88888.00 2008-11-16 16:44:09.901 321 17482.96 108.53 53903.32 88888.00 2008-11-16 16:44:10.401 321 17483.03 108.48 53903.25 88888.00 2008-11-16 16:44:10.901 321 17482.96 108.49 53903.23 88888.00 2008-11-16 16:44:11.401 321 17482.93 108.45 53903.19 88888.00 2008-11-16 16:44:11.901 321 17482.86 108.43 53903.24 88888.00 2008-11-16 16:44:12.401 321 17482.91 108.41 53903.16 88888.00 2008-11-16 16:44:12.901 321 17483.02 108.39 53903.16 88888.00 2008-11-16 16:44:13.401 321 17483.02 108.47 53903.14 88888.00 2008-11-16 16:44:13.901 321 17483.01 108.45 53903.18 88888.00 2008-11-16 16:44:14.401 321 17483.07 108.37 53903.15 88888.00 2008-11-16 16:44:14.901 321 17483.13 108.37 53903.19 88888.00 2008-11-16 16:44:15.401 321 17483.12 108.41 53903.14 88888.00 2008-11-16 16:44:15.901 321 17483.09 108.40 53903.17 88888.00 2008-11-16 16:44:16.401 321 17483.13 108.38 53903.14 88888.00 2008-11-16 16:44:16.901 321 17483.25 108.34 53903.04 88888.00 2008-11-16 16:44:17.401 321 17483.26 108.41 53903.03 88888.00 2008-11-16 16:44:17.901 321 17483.29 108.49 53903.04 88888.00 2008-11-16 16:44:18.401 321 17483.37 108.45 53903.16 88888.00 2008-11-16 16:44:18.901 321 17483.39 108.41 53903.19 88888.00 2008-11-16 16:44:19.401 321 17483.32 108.39 53903.19 88888.00 2008-11-16 16:44:19.901 321 17483.33 108.36 53903.19 88888.00 2008-11-16 16:44:20.401 321 17483.23 108.38 53903.21 88888.00 2008-11-16 16:44:20.901 321 17483.25 108.44 53903.19 88888.00 2008-11-16 16:44:21.401 321 17483.22 108.46 53903.22 88888.00 2008-11-16 16:44:21.901 321 17483.21 108.50 53903.29 88888.00 2008-11-16 16:44:22.401 321 17483.12 108.56 53903.29 88888.00 2008-11-16 16:44:22.901 321 17483.13 108.61 53903.18 88888.00 2008-11-16 16:44:23.401 321 17483.26 108.51 53903.23 88888.00 2008-11-16 16:44:23.901 321 17483.27 108.47 53903.22 88888.00 2008-11-16 16:44:24.401 321 17483.27 108.50 53903.15 88888.00 2008-11-16 16:44:24.901 321 17483.17 108.51 53903.12 88888.00 2008-11-16 16:44:25.401 321 17483.18 108.57 53903.09 88888.00 2008-11-16 16:44:25.901 321 17483.15 108.54 53903.14 88888.00 2008-11-16 16:44:26.401 321 17483.05 108.51 53903.21 88888.00 2008-11-16 16:44:26.901 321 17483.09 108.45 53903.16 88888.00 2008-11-16 16:44:27.401 321 17483.07 108.46 53903.24 88888.00 2008-11-16 16:44:27.901 321 17482.98 108.47 53903.26 88888.00 2008-11-16 16:44:28.401 321 17483.00 108.48 53903.28 88888.00 2008-11-16 16:44:28.901 321 17483.03 108.56 53903.24 88888.00 2008-11-16 16:44:29.401 321 17483.08 108.58 53903.19 88888.00 2008-11-16 16:44:29.901 321 17483.06 108.55 53903.22 88888.00 2008-11-16 16:44:30.401 321 17483.04 108.58 53903.25 88888.00 2008-11-16 16:44:30.901 321 17482.98 108.60 53903.24 88888.00 2008-11-16 16:44:31.401 321 17482.95 108.51 53903.29 88888.00 2008-11-16 16:44:31.901 321 17482.98 108.44 53903.23 88888.00 2008-11-16 16:44:32.401 321 17483.06 108.43 53903.15 88888.00 2008-11-16 16:44:32.901 321 17483.08 108.38 53903.17 88888.00 2008-11-16 16:44:33.401 321 17483.09 108.18 53903.18 88888.00 2008-11-16 16:44:33.901 321 17483.01 108.08 53903.23 88888.00 2008-11-16 16:44:34.401 321 17483.00 108.00 53903.11 88888.00 2008-11-16 16:44:34.901 321 17483.00 108.11 53903.13 88888.00 2008-11-16 16:44:35.401 321 17483.03 108.16 53903.14 88888.00 2008-11-16 16:44:35.901 321 17483.04 108.09 53903.14 88888.00 2008-11-16 16:44:36.401 321 17483.07 108.09 53903.16 88888.00 2008-11-16 16:44:36.901 321 17483.06 108.08 53903.25 88888.00 2008-11-16 16:44:37.401 321 17483.08 108.01 53903.33 88888.00 2008-11-16 16:44:37.901 321 17483.11 107.92 53903.25 88888.00 2008-11-16 16:44:38.401 321 17483.15 107.85 53903.19 88888.00 2008-11-16 16:44:38.901 321 17483.22 107.77 53903.17 88888.00 2008-11-16 16:44:39.401 321 17483.22 107.80 53903.25 88888.00 2008-11-16 16:44:39.901 321 17483.17 107.75 53903.23 88888.00 2008-11-16 16:44:40.401 321 17483.16 107.69 53903.21 88888.00 2008-11-16 16:44:40.901 321 17483.19 107.67 53903.16 88888.00 2008-11-16 16:44:41.401 321 17483.26 107.69 53903.22 88888.00 2008-11-16 16:44:41.901 321 17483.28 107.75 53903.26 88888.00 2008-11-16 16:44:42.401 321 17483.35 107.77 53903.10 88888.00 2008-11-16 16:44:42.901 321 17483.31 107.75 53903.10 88888.00 2008-11-16 16:44:43.401 321 17483.27 107.72 53903.14 88888.00 2008-11-16 16:44:43.901 321 17483.23 107.67 53903.03 88888.00 2008-11-16 16:44:44.401 321 17483.27 107.76 53903.03 88888.00 2008-11-16 16:44:44.901 321 17483.35 107.80 53903.00 88888.00 2008-11-16 16:44:45.401 321 17483.29 107.83 53903.03 88888.00 2008-11-16 16:44:45.901 321 17483.29 107.87 53903.04 88888.00 2008-11-16 16:44:46.401 321 17483.31 107.86 53903.06 88888.00 2008-11-16 16:44:46.901 321 17483.32 107.88 53903.04 88888.00 2008-11-16 16:44:47.398 321 17483.36 107.95 53902.95 88888.00 2008-11-16 16:44:47.908 321 17483.42 107.97 53902.99 88888.00 2008-11-16 16:44:48.408 321 17483.39 108.01 53903.05 88888.00 2008-11-16 16:44:48.908 321 17483.41 107.98 53902.98 88888.00 2008-11-16 16:44:49.408 321 17483.42 107.93 53902.90 88888.00 2008-11-16 16:44:49.908 321 17483.41 107.95 53902.90 88888.00 2008-11-16 16:44:50.408 321 17483.44 108.06 53902.96 88888.00 2008-11-16 16:44:50.908 321 17483.45 108.05 53902.98 88888.00 2008-11-16 16:44:51.408 321 17483.51 107.99 53902.98 88888.00 2008-11-16 16:44:51.908 321 17483.52 108.05 53902.94 88888.00 2008-11-16 16:44:52.408 321 17483.41 108.08 53902.93 88888.00 2008-11-16 16:44:52.908 321 17483.48 108.01 53902.93 88888.00 2008-11-16 16:44:53.408 321 17483.53 108.06 53902.98 88888.00 2008-11-16 16:44:53.908 321 17483.48 108.12 53903.03 88888.00 2008-11-16 16:44:54.408 321 17483.52 108.11 53902.98 88888.00 2008-11-16 16:44:54.908 321 17483.45 108.11 53903.01 88888.00 2008-11-16 16:44:55.408 321 17483.43 108.10 53903.00 88888.00 2008-11-16 16:44:55.908 321 17483.43 108.08 53903.00 88888.00 2008-11-16 16:44:56.408 321 17483.46 108.09 53902.92 88888.00 2008-11-16 16:44:56.908 321 17483.47 108.05 53902.95 88888.00 2008-11-16 16:44:57.408 321 17483.54 108.02 53903.00 88888.00 2008-11-16 16:44:57.908 321 17483.52 108.00 53903.02 88888.00 2008-11-16 16:44:58.408 321 17483.47 108.02 53902.99 88888.00 2008-11-16 16:44:58.908 321 17483.47 107.96 53902.85 88888.00 2008-11-16 16:44:59.408 321 17483.49 107.95 53902.87 88888.00 2008-11-16 16:44:59.908 321 17483.42 107.99 53902.93 88888.00 2008-11-16 16:45:00.408 321 17483.43 107.95 53902.96 88888.00 2008-11-16 16:45:00.908 321 17483.39 107.98 53903.04 88888.00 2008-11-16 16:45:01.408 321 17483.42 108.00 53903.00 88888.00 2008-11-16 16:45:01.908 321 17483.37 108.02 53902.96 88888.00 2008-11-16 16:45:02.408 321 17483.35 107.89 53902.95 88888.00 2008-11-16 16:45:02.908 321 17483.27 107.85 53902.94 88888.00 2008-11-16 16:45:03.408 321 17483.17 107.87 53902.94 88888.00 2008-11-16 16:45:03.908 321 17483.16 107.86 53902.93 88888.00 2008-11-16 16:45:04.408 321 17483.14 107.85 53902.98 88888.00 2008-11-16 16:45:04.908 321 17483.12 107.78 53902.95 88888.00 2008-11-16 16:45:05.408 321 17483.05 107.80 53902.99 88888.00 2008-11-16 16:45:05.908 321 17483.04 107.80 53903.02 88888.00 2008-11-16 16:45:06.408 321 17483.00 107.78 53903.04 88888.00 2008-11-16 16:45:06.908 321 17483.04 107.81 53903.03 88888.00 2008-11-16 16:45:07.408 321 17483.09 107.82 53902.99 88888.00 2008-11-16 16:45:07.908 321 17483.06 107.81 53902.90 88888.00 2008-11-16 16:45:08.408 321 17483.06 107.82 53902.89 88888.00 2008-11-16 16:45:08.908 321 17483.09 107.75 53902.99 88888.00 2008-11-16 16:45:09.408 321 17483.14 107.76 53903.00 88888.00 2008-11-16 16:45:09.908 321 17483.14 107.82 53903.03 88888.00 2008-11-16 16:45:10.408 321 17483.12 107.79 53902.99 88888.00 2008-11-16 16:45:10.908 321 17483.13 107.73 53902.96 88888.00 2008-11-16 16:45:11.408 321 17483.19 107.72 53903.00 88888.00 2008-11-16 16:45:11.908 321 17483.26 107.78 53902.99 88888.00 2008-11-16 16:45:12.408 321 17483.27 107.89 53903.09 88888.00 2008-11-16 16:45:12.908 321 17483.29 107.89 53903.12 88888.00 2008-11-16 16:45:13.408 321 17483.35 107.85 53903.12 88888.00 2008-11-16 16:45:13.908 321 17483.35 107.90 53903.10 88888.00 2008-11-16 16:45:14.408 321 17483.41 107.88 53903.05 88888.00 2008-11-16 16:45:14.908 321 17483.39 107.87 53902.98 88888.00 2008-11-16 16:45:15.408 321 17483.37 107.90 53903.02 88888.00 2008-11-16 16:45:15.908 321 17483.37 107.91 53903.06 88888.00 2008-11-16 16:45:16.408 321 17483.43 107.90 53903.13 88888.00 2008-11-16 16:45:16.908 321 17483.44 107.92 53903.14 88888.00 2008-11-16 16:45:17.408 321 17483.42 107.97 53903.10 88888.00 2008-11-16 16:45:17.908 321 17483.43 107.98 53903.15 88888.00 2008-11-16 16:45:18.408 321 17483.33 107.90 53903.13 88888.00 2008-11-16 16:45:18.908 321 17483.29 107.90 53903.15 88888.00 2008-11-16 16:45:19.408 321 17483.34 107.85 53903.05 88888.00 2008-11-16 16:45:19.908 321 17483.42 107.89 53903.00 88888.00 2008-11-16 16:45:20.408 321 17483.38 107.98 53903.05 88888.00 2008-11-16 16:45:20.908 321 17483.37 107.90 53903.04 88888.00 2008-11-16 16:45:21.408 321 17483.36 107.88 53903.07 88888.00 2008-11-16 16:45:21.908 321 17483.35 107.92 53903.07 88888.00 2008-11-16 16:45:22.408 321 17483.39 107.98 53903.11 88888.00 2008-11-16 16:45:22.908 321 17483.43 108.00 53903.15 88888.00 2008-11-16 16:45:23.408 321 17483.36 107.93 53903.17 88888.00 2008-11-16 16:45:23.908 321 17483.39 107.92 53903.10 88888.00 2008-11-16 16:45:24.408 321 17483.34 107.97 53903.07 88888.00 2008-11-16 16:45:24.908 321 17483.21 107.97 53903.05 88888.00 2008-11-16 16:45:25.408 321 17483.08 107.99 53903.04 88888.00 2008-11-16 16:45:25.908 321 17483.18 108.04 53903.05 88888.00 2008-11-16 16:45:26.408 321 17483.22 108.02 53903.04 88888.00 2008-11-16 16:45:26.908 321 17483.21 108.02 53903.00 88888.00 2008-11-16 16:45:27.408 321 17483.17 108.00 53903.04 88888.00 2008-11-16 16:45:27.908 321 17483.26 107.97 53903.05 88888.00 2008-11-16 16:45:28.408 321 17483.19 107.97 53903.01 88888.00 2008-11-16 16:45:28.908 321 17483.15 108.02 53902.89 88888.00 2008-11-16 16:45:29.408 321 17483.09 108.05 53902.92 88888.00 2008-11-16 16:45:29.908 321 17483.12 108.02 53903.00 88888.00 2008-11-16 16:45:30.408 321 17483.12 107.99 53903.05 88888.00 2008-11-16 16:45:30.908 321 17483.08 108.01 53903.04 88888.00 2008-11-16 16:45:31.408 321 17483.11 107.93 53902.94 88888.00 2008-11-16 16:45:31.908 321 17483.13 108.02 53902.85 88888.00 2008-11-16 16:45:32.408 321 17483.15 108.06 53902.88 88888.00 2008-11-16 16:45:32.908 321 17483.09 108.00 53902.92 88888.00 2008-11-16 16:45:33.408 321 17483.08 107.95 53902.96 88888.00 2008-11-16 16:45:33.908 321 17483.15 107.93 53903.01 88888.00 2008-11-16 16:45:34.408 321 17483.16 108.00 53903.11 88888.00 2008-11-16 16:45:34.908 321 17483.19 108.01 53903.09 88888.00 2008-11-16 16:45:35.408 321 17483.17 107.97 53902.96 88888.00 2008-11-16 16:45:35.908 321 17483.24 107.93 53903.05 88888.00 2008-11-16 16:45:36.408 321 17483.22 107.95 53903.14 88888.00 2008-11-16 16:45:36.908 321 17483.22 107.96 53903.11 88888.00 2008-11-16 16:45:37.408 321 17483.22 107.98 53903.04 88888.00 2008-11-16 16:45:37.908 321 17483.24 107.98 53903.04 88888.00 2008-11-16 16:45:38.408 321 17483.24 107.96 53903.03 88888.00 2008-11-16 16:45:38.908 321 17483.23 107.88 53903.07 88888.00 2008-11-16 16:45:39.408 321 17483.23 107.91 53903.10 88888.00 2008-11-16 16:45:39.908 321 17483.32 107.95 53903.14 88888.00 2008-11-16 16:45:40.408 321 17483.42 107.86 53903.17 88888.00 2008-11-16 16:45:40.908 321 17483.44 107.83 53903.11 88888.00 2008-11-16 16:45:41.408 321 17483.53 107.85 53903.02 88888.00 2008-11-16 16:45:41.908 321 17483.53 107.88 53903.02 88888.00 2008-11-16 16:45:42.408 321 17483.44 107.95 53902.99 88888.00 2008-11-16 16:45:42.908 321 17483.42 107.90 53902.96 88888.00 2008-11-16 16:45:43.408 321 17483.41 107.88 53902.92 88888.00 2008-11-16 16:45:43.908 321 17483.49 107.90 53903.04 88888.00 2008-11-16 16:45:44.408 321 17483.46 107.96 53903.04 88888.00 2008-11-16 16:45:44.908 321 17483.41 108.04 53903.05 88888.00 2008-11-16 16:45:45.408 321 17483.48 108.05 53903.05 88888.00 2008-11-16 16:45:45.908 321 17483.54 108.00 53903.11 88888.00 2008-11-16 16:45:46.408 321 17483.56 108.05 53903.15 88888.00 2008-11-16 16:45:46.908 321 17483.60 108.10 53903.11 88888.00 2008-11-16 16:45:47.408 321 17483.59 108.05 53903.15 88888.00 2008-11-16 16:45:47.908 321 17483.53 108.04 53903.19 88888.00 2008-11-16 16:45:48.408 321 17483.57 108.09 53903.21 88888.00 2008-11-16 16:45:48.908 321 17483.58 108.05 53903.15 88888.00 2008-11-16 16:45:49.408 321 17483.59 108.07 53903.18 88888.00 2008-11-16 16:45:49.908 321 17483.58 108.10 53903.16 88888.00 2008-11-16 16:45:50.408 321 17483.53 108.11 53903.11 88888.00 2008-11-16 16:45:50.908 321 17483.49 108.15 53903.07 88888.00 2008-11-16 16:45:51.408 321 17483.53 108.14 53903.14 88888.00 2008-11-16 16:45:51.908 321 17483.53 108.12 53903.14 88888.00 2008-11-16 16:45:52.408 321 17483.42 108.17 53903.12 88888.00 2008-11-16 16:45:52.908 321 17483.32 108.19 53903.10 88888.00 2008-11-16 16:45:53.408 321 17483.34 108.21 53903.11 88888.00 2008-11-16 16:45:53.908 321 17483.39 108.26 53903.17 88888.00 2008-11-16 16:45:54.408 321 17483.34 108.28 53903.23 88888.00 2008-11-16 16:45:54.908 321 17483.38 108.29 53903.18 88888.00 2008-11-16 16:45:55.408 321 17483.41 108.31 53903.09 88888.00 2008-11-16 16:45:55.908 321 17483.31 108.36 53903.16 88888.00 2008-11-16 16:45:56.408 321 17483.28 108.37 53903.17 88888.00 2008-11-16 16:45:56.908 321 17483.29 108.41 53903.15 88888.00 2008-11-16 16:45:57.408 321 17483.33 108.54 53903.16 88888.00 2008-11-16 16:45:57.908 321 17483.22 108.59 53903.23 88888.00 2008-11-16 16:45:58.408 321 17483.13 108.61 53903.16 88888.00 2008-11-16 16:45:58.908 321 17483.14 108.60 53903.14 88888.00 2008-11-16 16:45:59.408 321 17483.05 108.55 53903.14 88888.00 2008-11-16 16:45:59.908 321 17483.04 108.46 53903.11 88888.00 2008-11-16 16:46:00.408 321 17483.02 108.49 53903.18 88888.00 2008-11-16 16:46:00.908 321 17483.00 108.55 53903.15 88888.00 2008-11-16 16:46:01.408 321 17482.92 108.60 53903.11 88888.00 2008-11-16 16:46:01.908 321 17482.92 108.63 53903.13 88888.00 2008-11-16 16:46:02.408 321 17482.95 108.53 53903.10 88888.00 2008-11-16 16:46:02.908 321 17482.94 108.58 53903.12 88888.00 2008-11-16 16:46:03.408 321 17482.96 108.57 53903.14 88888.00 2008-11-16 16:46:03.908 321 17482.95 108.57 53903.13 88888.00 2008-11-16 16:46:04.408 321 17483.02 108.51 53903.06 88888.00 2008-11-16 16:46:04.908 321 17483.08 108.49 53903.10 88888.00 2008-11-16 16:46:05.408 321 17483.04 108.46 53903.06 88888.00 2008-11-16 16:46:05.908 321 17483.09 108.39 53903.06 88888.00 2008-11-16 16:46:06.408 321 17483.13 108.40 53903.14 88888.00 2008-11-16 16:46:06.908 321 17483.18 108.36 53903.15 88888.00 2008-11-16 16:46:07.408 321 17483.18 108.38 53903.17 88888.00 2008-11-16 16:46:07.908 321 17483.22 108.45 53903.16 88888.00 2008-11-16 16:46:08.408 321 17483.18 108.43 53903.18 88888.00 2008-11-16 16:46:08.908 321 17483.17 108.49 53903.21 88888.00 2008-11-16 16:46:09.408 321 17483.23 108.58 53903.21 88888.00 2008-11-16 16:46:09.908 321 17483.17 108.61 53903.16 88888.00 2008-11-16 16:46:10.408 321 17483.13 108.59 53903.14 88888.00 2008-11-16 16:46:10.908 321 17483.25 108.60 53903.16 88888.00 2008-11-16 16:46:11.408 321 17483.26 108.57 53903.17 88888.00 2008-11-16 16:46:11.908 321 17483.23 108.66 53903.14 88888.00 2008-11-16 16:46:12.408 321 17483.27 108.75 53903.15 88888.00 2008-11-16 16:46:12.908 321 17483.23 108.75 53903.14 88888.00 2008-11-16 16:46:13.408 321 17483.16 108.75 53903.14 88888.00 2008-11-16 16:46:13.908 321 17483.15 108.80 53903.14 88888.00 2008-11-16 16:46:14.408 321 17483.16 108.80 53903.11 88888.00 2008-11-16 16:46:14.908 321 17483.14 108.84 53903.14 88888.00 2008-11-16 16:46:15.408 321 17483.08 108.89 53903.17 88888.00 2008-11-16 16:46:15.908 321 17483.02 108.98 53903.18 88888.00 2008-11-16 16:46:16.408 321 17482.94 109.06 53903.14 88888.00 2008-11-16 16:46:16.908 321 17482.95 109.12 53903.22 88888.00 2008-11-16 16:46:17.408 321 17482.96 109.10 53903.22 88888.00 2008-11-16 16:46:17.908 321 17482.97 109.10 53903.18 88888.00 2008-11-16 16:46:18.408 321 17482.94 109.18 53903.15 88888.00 2008-11-16 16:46:18.908 321 17482.91 109.19 53903.19 88888.00 2008-11-16 16:46:19.408 321 17482.74 109.27 53903.25 88888.00 2008-11-16 16:46:19.908 321 17482.64 109.26 53903.15 88888.00 2008-11-16 16:46:20.408 321 17482.64 109.22 53903.16 88888.00 2008-11-16 16:46:20.908 321 17482.66 109.22 53903.15 88888.00 2008-11-16 16:46:21.408 321 17482.70 109.21 53903.17 88888.00 2008-11-16 16:46:21.908 321 17482.71 109.28 53903.21 88888.00 2008-11-16 16:46:22.408 321 17482.67 109.26 53903.17 88888.00 2008-11-16 16:46:22.908 321 17482.53 109.27 53903.22 88888.00 2008-11-16 16:46:23.408 321 17482.54 109.26 53903.28 88888.00 2008-11-16 16:46:23.908 321 17482.58 109.19 53903.25 88888.00 2008-11-16 16:46:24.408 321 17482.53 109.21 53903.16 88888.00 2008-11-16 16:46:24.908 321 17482.49 109.22 53903.16 88888.00 2008-11-16 16:46:25.408 321 17482.45 109.21 53903.22 88888.00 2008-11-16 16:46:25.908 321 17482.52 109.15 53903.22 88888.00 2008-11-16 16:46:26.408 321 17482.65 109.15 53903.12 88888.00 2008-11-16 16:46:26.908 321 17482.64 109.13 53903.21 88888.00 2008-11-16 16:46:27.408 321 17482.53 109.13 53903.29 88888.00 2008-11-16 16:46:27.908 321 17482.63 109.09 53903.23 88888.00 2008-11-16 16:46:28.408 321 17482.74 109.06 53903.18 88888.00 2008-11-16 16:46:28.908 321 17482.76 109.07 53903.26 88888.00 2008-11-16 16:46:29.408 321 17482.76 109.07 53903.32 88888.00 2008-11-16 16:46:29.908 321 17482.73 109.06 53903.36 88888.00 2008-11-16 16:46:30.408 321 17482.75 109.04 53903.41 88888.00 2008-11-16 16:46:30.908 321 17482.81 108.92 53903.30 88888.00 2008-11-16 16:46:31.408 321 17482.78 108.79 53903.24 88888.00 2008-11-16 16:46:31.908 321 17482.84 108.80 53903.18 88888.00 2008-11-16 16:46:32.408 321 17482.87 108.78 53903.14 88888.00 2008-11-16 16:46:32.908 321 17482.87 108.86 53903.11 88888.00 2008-11-16 16:46:33.408 321 17482.90 108.86 53903.24 88888.00 2008-11-16 16:46:33.908 321 17482.95 108.84 53903.26 88888.00 2008-11-16 16:46:34.408 321 17483.06 108.83 53903.23 88888.00 2008-11-16 16:46:34.908 321 17483.16 108.84 53903.19 88888.00 2008-11-16 16:46:35.408 321 17483.14 108.87 53903.19 88888.00 2008-11-16 16:46:35.908 321 17483.18 108.88 53903.14 88888.00 2008-11-16 16:46:36.408 321 17483.24 108.88 53903.12 88888.00 2008-11-16 16:46:36.908 321 17483.25 108.88 53903.11 88888.00 2008-11-16 16:46:37.408 321 17483.25 108.88 53903.12 88888.00 2008-11-16 16:46:37.908 321 17483.35 108.87 53903.13 88888.00 2008-11-16 16:46:38.408 321 17483.37 108.92 53903.04 88888.00 2008-11-16 16:46:38.908 321 17483.35 108.89 53903.07 88888.00 2008-11-16 16:46:39.408 321 17483.35 108.93 53903.13 88888.00 2008-11-16 16:46:39.908 321 17483.43 108.87 53903.11 88888.00 2008-11-16 16:46:40.408 321 17483.42 108.89 53903.11 88888.00 2008-11-16 16:46:40.908 321 17483.37 108.90 53903.16 88888.00 2008-11-16 16:46:41.408 321 17483.26 108.88 53903.12 88888.00 2008-11-16 16:46:41.908 321 17483.27 108.94 53903.00 88888.00 2008-11-16 16:46:42.408 321 17483.18 108.92 53902.99 88888.00 2008-11-16 16:46:42.908 321 17483.16 108.98 53902.96 88888.00 2008-11-16 16:46:43.408 321 17483.16 108.94 53903.06 88888.00 2008-11-16 16:46:43.908 321 17483.08 108.92 53903.01 88888.00 2008-11-16 16:46:44.408 321 17483.09 108.93 53902.98 88888.00 2008-11-16 16:46:44.908 321 17483.09 108.96 53902.99 88888.00 2008-11-16 16:46:45.408 321 17483.08 108.94 53902.98 88888.00 2008-11-16 16:46:45.908 321 17483.06 108.85 53903.07 88888.00 2008-11-16 16:46:46.408 321 17483.07 108.77 53903.10 88888.00 2008-11-16 16:46:46.908 321 17483.09 108.73 53903.04 88888.00 2008-11-16 16:46:47.408 321 17483.06 108.69 53903.05 88888.00 2008-11-16 16:46:47.908 321 17483.02 108.70 53903.06 88888.00 2008-11-16 16:46:48.408 321 17483.00 108.61 53903.15 88888.00 2008-11-16 16:46:48.908 321 17482.98 108.65 53903.14 88888.00 2008-11-16 16:46:49.408 321 17483.03 108.65 53903.10 88888.00 2008-11-16 16:46:49.908 321 17483.06 108.61 53903.05 88888.00 2008-11-16 16:46:50.408 321 17483.04 108.61 53903.11 88888.00 2008-11-16 16:46:50.908 321 17483.09 108.56 53903.12 88888.00 2008-11-16 16:46:51.408 321 17483.14 108.45 53903.06 88888.00 2008-11-16 16:46:51.908 321 17483.13 108.39 53903.06 88888.00 2008-11-16 16:46:52.408 321 17483.18 108.39 53903.13 88888.00 2008-11-16 16:46:52.908 321 17483.25 108.30 53903.21 88888.00 2008-11-16 16:46:53.408 321 17483.34 108.28 53903.27 88888.00 2008-11-16 16:46:53.908 321 17483.35 108.24 53903.21 88888.00 2008-11-16 16:46:54.408 321 17483.41 108.24 53903.17 88888.00 2008-11-16 16:46:54.908 321 17483.49 108.24 53903.21 88888.00 2008-11-16 16:46:55.408 321 17483.57 108.22 53903.23 88888.00 2008-11-16 16:46:55.908 321 17483.57 108.12 53903.18 88888.00 2008-11-16 16:46:56.408 321 17483.56 108.17 53903.14 88888.00 2008-11-16 16:46:56.908 321 17483.58 108.22 53903.18 88888.00 2008-11-16 16:46:57.408 321 17483.60 108.22 53903.09 88888.00 2008-11-16 16:46:57.908 321 17483.60 108.28 53903.05 88888.00 2008-11-16 16:46:58.408 321 17483.70 108.35 53903.09 88888.00 2008-11-16 16:46:58.908 321 17483.80 108.35 53903.05 88888.00 2008-11-16 16:46:59.408 321 17483.92 108.39 53903.04 88888.00 2008-11-16 16:46:59.908 321 17484.00 108.40 53903.00 88888.00 2008-11-16 16:47:00.408 321 17484.15 108.49 53903.00 88888.00 2008-11-16 16:47:00.908 321 17484.14 108.50 53902.99 88888.00 2008-11-16 16:47:01.408 321 17484.10 108.57 53903.04 88888.00 2008-11-16 16:47:01.908 321 17484.06 108.59 53903.06 88888.00 2008-11-16 16:47:02.408 321 17484.13 108.68 53903.04 88888.00 2008-11-16 16:47:02.908 321 17484.16 108.76 53902.99 88888.00 2008-11-16 16:47:03.408 321 17484.06 108.75 53903.09 88888.00 2008-11-16 16:47:03.908 321 17484.03 108.79 53903.03 88888.00 2008-11-16 16:47:04.408 321 17484.05 108.77 53902.94 88888.00 2008-11-16 16:47:04.908 321 17483.94 108.80 53902.91 88888.00 2008-11-16 16:47:05.408 321 17484.00 108.88 53902.99 88888.00 2008-11-16 16:47:05.908 321 17483.98 108.95 53902.98 88888.00 2008-11-16 16:47:06.408 321 17483.94 108.98 53902.89 88888.00 2008-11-16 16:47:06.908 321 17483.89 109.09 53902.93 88888.00 2008-11-16 16:47:07.408 321 17483.92 109.18 53902.95 88888.00 2008-11-16 16:47:07.908 321 17483.87 109.18 53902.94 88888.00 2008-11-16 16:47:08.408 321 17483.78 109.28 53902.90 88888.00 2008-11-16 16:47:08.908 321 17483.73 109.33 53902.94 88888.00 2008-11-16 16:47:09.408 321 17483.79 109.26 53902.92 88888.00 2008-11-16 16:47:09.908 321 17483.75 109.27 53902.98 88888.00 2008-11-16 16:47:10.408 321 17483.74 109.37 53903.02 88888.00 2008-11-16 16:47:10.908 321 17483.63 109.41 53903.00 88888.00 2008-11-16 16:47:11.408 321 17483.43 109.38 53903.09 88888.00 2008-11-16 16:47:11.908 321 17483.37 109.43 53903.06 88888.00 2008-11-16 16:47:12.408 321 17483.29 109.49 53902.98 88888.00 2008-11-16 16:47:12.908 321 17483.33 109.58 53903.07 88888.00 2008-11-16 16:47:13.408 321 17483.32 109.48 53903.17 88888.00 2008-11-16 16:47:13.908 321 17483.23 109.44 53903.15 88888.00 2008-11-16 16:47:14.408 321 17483.08 109.46 53903.12 88888.00 2008-11-16 16:47:14.908 321 17483.08 109.48 53903.15 88888.00 2008-11-16 16:47:15.408 321 17483.09 109.45 53903.23 88888.00 2008-11-16 16:47:15.908 321 17483.03 109.45 53903.21 88888.00 2008-11-16 16:47:16.408 321 17483.05 109.42 53903.16 88888.00 2008-11-16 16:47:16.908 321 17483.07 109.35 53903.11 88888.00 2008-11-16 16:47:17.408 321 17483.06 109.24 53903.06 88888.00 2008-11-16 16:47:17.908 321 17483.01 109.12 53903.15 88888.00 2008-11-16 16:47:18.408 321 17483.04 109.13 53903.17 88888.00 2008-11-16 16:47:18.908 321 17483.07 109.09 53903.12 88888.00 2008-11-16 16:47:19.408 321 17483.13 109.06 53903.14 88888.00 2008-11-16 16:47:19.908 321 17483.14 108.98 53903.16 88888.00 2008-11-16 16:47:20.408 321 17483.15 108.88 53903.16 88888.00 2008-11-16 16:47:20.908 321 17483.19 108.83 53903.16 88888.00 2008-11-16 16:47:21.408 321 17483.27 108.74 53903.10 88888.00 2008-11-16 16:47:21.908 321 17483.38 108.70 53903.12 88888.00 2008-11-16 16:47:22.408 321 17483.49 108.69 53903.05 88888.00 2008-11-16 16:47:22.908 321 17483.46 108.64 53903.07 88888.00 2008-11-16 16:47:23.408 321 17483.53 108.63 53903.11 88888.00 2008-11-16 16:47:23.908 321 17483.62 108.66 53903.14 88888.00 2008-11-16 16:47:24.408 321 17483.66 108.56 53903.17 88888.00 2008-11-16 16:47:24.908 321 17483.85 108.57 53903.02 88888.00 2008-11-16 16:47:25.408 321 17483.92 108.55 53903.02 88888.00 2008-11-16 16:47:25.908 321 17483.92 108.51 53903.11 88888.00 2008-11-16 16:47:26.408 321 17483.89 108.50 53903.16 88888.00 2008-11-16 16:47:26.908 321 17483.83 108.50 53903.11 88888.00 2008-11-16 16:47:27.408 321 17483.83 108.41 53903.09 88888.00 2008-11-16 16:47:27.908 321 17483.94 108.45 53903.05 88888.00 2008-11-16 16:47:28.408 321 17483.86 108.51 53903.05 88888.00 2008-11-16 16:47:28.908 321 17483.88 108.54 53903.04 88888.00 2008-11-16 16:47:29.408 321 17483.94 108.57 53903.10 88888.00 2008-11-16 16:47:29.908 321 17483.93 108.57 53903.06 88888.00 2008-11-16 16:47:30.408 321 17483.92 108.57 53903.09 88888.00 2008-11-16 16:47:30.908 321 17483.85 108.56 53903.15 88888.00 2008-11-16 16:47:31.408 321 17483.84 108.55 53903.16 88888.00 2008-11-16 16:47:31.908 321 17483.83 108.56 53903.12 88888.00 2008-11-16 16:47:32.408 321 17483.70 108.53 53903.14 88888.00 2008-11-16 16:47:32.908 321 17483.69 108.55 53903.13 88888.00 2008-11-16 16:47:33.408 321 17483.70 108.64 53903.05 88888.00 2008-11-16 16:47:33.908 321 17483.68 108.66 53902.96 88888.00 2008-11-16 16:47:34.408 321 17483.59 108.73 53903.01 88888.00 2008-11-16 16:47:34.908 321 17483.55 108.70 53903.11 88888.00 2008-11-16 16:47:35.408 321 17483.51 108.73 53903.21 88888.00 2008-11-16 16:47:35.908 321 17483.41 108.73 53903.21 88888.00 2008-11-16 16:47:36.408 321 17483.38 108.78 53903.17 88888.00 2008-11-16 16:47:36.908 321 17483.35 108.84 53903.11 88888.00 2008-11-16 16:47:37.408 321 17483.32 108.78 53903.21 88888.00 2008-11-16 16:47:37.908 321 17483.24 108.85 53903.17 88888.00 2008-11-16 16:47:38.408 321 17483.22 108.87 53903.23 88888.00 2008-11-16 16:47:38.908 321 17483.19 108.88 53903.32 88888.00 2008-11-16 16:47:39.408 321 17483.13 108.92 53903.35 88888.00 2008-11-16 16:47:39.908 321 17483.12 108.94 53903.29 88888.00 2008-11-16 16:47:40.408 321 17483.13 108.99 53903.26 88888.00 2008-11-16 16:47:40.908 321 17483.12 108.98 53903.30 88888.00 2008-11-16 16:47:41.408 321 17483.12 109.02 53903.38 88888.00 2008-11-16 16:47:41.908 321 17483.05 109.05 53903.37 88888.00 2008-11-16 16:47:42.405 321 17483.09 108.99 53903.29 88888.00 2008-11-16 16:47:42.905 321 17483.08 109.00 53903.24 88888.00 2008-11-16 16:47:43.405 321 17483.05 108.89 53903.26 88888.00 2008-11-16 16:47:43.905 321 17483.02 108.88 53903.34 88888.00 2008-11-16 16:47:44.405 321 17482.96 108.97 53903.30 88888.00 2008-11-16 16:47:44.905 321 17483.02 108.93 53903.30 88888.00 2008-11-16 16:47:45.405 321 17482.97 108.95 53903.33 88888.00 2008-11-16 16:47:45.905 321 17483.06 108.94 53903.32 88888.00 2008-11-16 16:47:46.405 321 17483.13 108.89 53903.24 88888.00 2008-11-16 16:47:46.905 321 17483.09 108.82 53903.25 88888.00 2008-11-16 16:47:47.405 321 17483.17 108.79 53903.25 88888.00 2008-11-16 16:47:47.905 321 17483.29 108.75 53903.30 88888.00 2008-11-16 16:47:48.405 321 17483.35 108.71 53903.34 88888.00 2008-11-16 16:47:48.905 321 17483.48 108.67 53903.26 88888.00 2008-11-16 16:47:49.405 321 17483.53 108.67 53903.24 88888.00 2008-11-16 16:47:49.905 321 17483.62 108.61 53903.22 88888.00 2008-11-16 16:47:50.405 321 17483.72 108.57 53903.21 88888.00 2008-11-16 16:47:50.905 321 17483.83 108.54 53903.25 88888.00 2008-11-16 16:47:51.405 321 17483.93 108.41 53903.24 88888.00 2008-11-16 16:47:51.905 321 17484.06 108.50 53903.19 88888.00 2008-11-16 16:47:52.405 321 17484.00 108.51 53903.07 88888.00 2008-11-16 16:47:52.905 321 17484.09 108.48 53903.01 88888.00 2008-11-16 16:47:53.405 321 17484.17 108.48 53903.12 88888.00 2008-11-16 16:47:53.905 321 17484.19 108.44 53903.12 88888.00 2008-11-16 16:47:54.405 321 17484.17 108.41 53903.09 88888.00 2008-11-16 16:47:54.905 321 17484.15 108.35 53903.11 88888.00 2008-11-16 16:47:55.405 321 17484.18 108.34 53903.10 88888.00 2008-11-16 16:47:55.905 321 17484.25 108.35 53903.07 88888.00 2008-11-16 16:47:56.405 321 17484.30 108.32 53903.12 88888.00 2008-11-16 16:47:56.905 321 17484.29 108.26 53903.27 88888.00 2008-11-16 16:47:57.405 321 17484.25 108.27 53903.24 88888.00 2008-11-16 16:47:57.905 321 17484.17 108.20 53903.11 88888.00 2008-11-16 16:47:58.405 321 17484.15 108.17 53903.11 88888.00 2008-11-16 16:47:58.905 321 17484.07 108.16 53903.15 88888.00 2008-11-16 16:47:59.405 321 17484.04 108.14 53903.16 88888.00 2008-11-16 16:47:59.905 321 17484.04 108.08 53903.17 88888.00 2008-11-16 16:48:00.405 321 17483.99 108.05 53903.23 88888.00 2008-11-16 16:48:00.905 321 17483.97 108.04 53903.22 88888.00 2008-11-16 16:48:01.405 321 17483.92 107.97 53903.32 88888.00 2008-11-16 16:48:01.905 321 17483.96 107.97 53903.36 88888.00 2008-11-16 16:48:02.405 321 17483.96 107.93 53903.30 88888.00 2008-11-16 16:48:02.905 321 17483.92 107.88 53903.28 88888.00 2008-11-16 16:48:03.405 321 17483.96 107.83 53903.34 88888.00 2008-11-16 16:48:03.905 321 17483.86 107.86 53903.37 88888.00 2008-11-16 16:48:04.405 321 17483.86 107.70 53903.29 88888.00 2008-11-16 16:48:04.905 321 17483.77 107.65 53903.26 88888.00 2008-11-16 16:48:05.405 321 17483.82 107.65 53903.30 88888.00 2008-11-16 16:48:05.905 321 17483.85 107.63 53903.28 88888.00 2008-11-16 16:48:06.405 321 17483.66 107.67 53903.29 88888.00 2008-11-16 16:48:06.905 321 17483.63 107.58 53903.29 88888.00 2008-11-16 16:48:07.405 321 17483.69 107.54 53903.36 88888.00 2008-11-16 16:48:07.905 321 17483.60 107.56 53903.37 88888.00 2008-11-16 16:48:08.405 321 17483.49 107.56 53903.38 88888.00 2008-11-16 16:48:08.905 321 17483.51 107.53 53903.37 88888.00 2008-11-16 16:48:09.405 321 17483.52 107.54 53903.39 88888.00 2008-11-16 16:48:09.905 321 17483.55 107.48 53903.40 88888.00 2008-11-16 16:48:10.405 321 17483.51 107.52 53903.47 88888.00 2008-11-16 16:48:10.905 321 17483.49 107.46 53903.51 88888.00 2008-11-16 16:48:11.405 321 17483.47 107.44 53903.51 88888.00 2008-11-16 16:48:11.905 321 17483.46 107.52 53903.48 88888.00 2008-11-16 16:48:12.405 321 17483.48 107.52 53903.49 88888.00 2008-11-16 16:48:12.905 321 17483.51 107.51 53903.45 88888.00 2008-11-16 16:48:13.405 321 17483.59 107.40 53903.41 88888.00 2008-11-16 16:48:13.905 321 17483.52 107.43 53903.40 88888.00 2008-11-16 16:48:14.405 321 17483.51 107.44 53903.40 88888.00 2008-11-16 16:48:14.905 321 17483.53 107.43 53903.34 88888.00 2008-11-16 16:48:15.405 321 17483.62 107.41 53903.35 88888.00 2008-11-16 16:48:15.905 321 17483.64 107.37 53903.37 88888.00 2008-11-16 16:48:16.405 321 17483.62 107.37 53903.39 88888.00 2008-11-16 16:48:16.905 321 17483.64 107.36 53903.40 88888.00 2008-11-16 16:48:17.405 321 17483.70 107.38 53903.35 88888.00 2008-11-16 16:48:17.905 321 17483.73 107.32 53903.21 88888.00 2008-11-16 16:48:18.405 321 17483.76 107.36 53903.16 88888.00 2008-11-16 16:48:18.905 321 17483.85 107.34 53903.18 88888.00 2008-11-16 16:48:19.405 321 17483.96 107.33 53903.26 88888.00 2008-11-16 16:48:19.905 321 17483.98 107.36 53903.22 88888.00 2008-11-16 16:48:20.405 321 17484.04 107.38 53903.25 88888.00 2008-11-16 16:48:20.905 321 17484.11 107.42 53903.21 88888.00 2008-11-16 16:48:21.405 321 17484.16 107.49 53903.23 88888.00 2008-11-16 16:48:21.905 321 17484.13 107.48 53903.22 88888.00 2008-11-16 16:48:22.405 321 17484.13 107.46 53903.17 88888.00 2008-11-16 16:48:22.905 321 17484.21 107.49 53903.14 88888.00 2008-11-16 16:48:23.405 321 17484.25 107.53 53903.18 88888.00 2008-11-16 16:48:23.905 321 17484.30 107.57 53903.16 88888.00 2008-11-16 16:48:24.405 321 17484.24 107.56 53903.13 88888.00 2008-11-16 16:48:24.905 321 17484.20 107.51 53903.09 88888.00 2008-11-16 16:48:25.405 321 17484.23 107.47 53903.11 88888.00 2008-11-16 16:48:25.905 321 17484.28 107.48 53903.17 88888.00 2008-11-16 16:48:26.405 321 17484.28 107.49 53903.15 88888.00 2008-11-16 16:48:26.905 321 17484.27 107.58 53903.07 88888.00 2008-11-16 16:48:27.405 321 17484.28 107.61 53903.07 88888.00 2008-11-16 16:48:27.905 321 17484.27 107.60 53903.17 88888.00 2008-11-16 16:48:28.405 321 17484.25 107.61 53903.12 88888.00 2008-11-16 16:48:28.905 321 17484.20 107.61 53903.10 88888.00 2008-11-16 16:48:29.405 321 17484.15 107.61 53903.12 88888.00 2008-11-16 16:48:29.905 321 17484.17 107.66 53903.14 88888.00 2008-11-16 16:48:30.405 321 17484.23 107.68 53903.10 88888.00 2008-11-16 16:48:30.905 321 17484.16 107.62 53903.14 88888.00 2008-11-16 16:48:31.405 321 17484.10 107.62 53903.24 88888.00 2008-11-16 16:48:31.905 321 17484.15 107.63 53903.24 88888.00 2008-11-16 16:48:32.405 321 17484.13 107.67 53903.27 88888.00 2008-11-16 16:48:32.905 321 17484.03 107.69 53903.28 88888.00 2008-11-16 16:48:33.405 321 17484.07 107.58 53903.25 88888.00 2008-11-16 16:48:33.905 321 17484.00 107.52 53903.17 88888.00 2008-11-16 16:48:34.405 321 17483.95 107.62 53903.23 88888.00 2008-11-16 16:48:34.905 321 17483.98 107.63 53903.24 88888.00 2008-11-16 16:48:35.405 321 17483.93 107.58 53903.19 88888.00 2008-11-16 16:48:35.905 321 17483.93 107.62 53903.15 88888.00 2008-11-16 16:48:36.405 321 17483.98 107.61 53903.23 88888.00 2008-11-16 16:48:36.905 321 17483.95 107.56 53903.26 88888.00 2008-11-16 16:48:37.405 321 17483.96 107.56 53903.32 88888.00 2008-11-16 16:48:37.905 321 17483.93 107.59 53903.27 88888.00 2008-11-16 16:48:38.405 321 17483.86 107.56 53903.19 88888.00 2008-11-16 16:48:38.905 321 17483.90 107.48 53903.13 88888.00 2008-11-16 16:48:39.405 321 17483.99 107.41 53903.19 88888.00 2008-11-16 16:48:39.905 321 17483.99 107.39 53903.24 88888.00 2008-11-16 16:48:40.405 321 17483.86 107.38 53903.25 88888.00 2008-11-16 16:48:40.905 321 17483.87 107.32 53903.28 88888.00 2008-11-16 16:48:41.405 321 17483.89 107.32 53903.24 88888.00 2008-11-16 16:48:41.905 321 17483.87 107.23 53903.29 88888.00 2008-11-16 16:48:42.405 321 17483.83 107.15 53903.34 88888.00 2008-11-16 16:48:42.905 321 17483.85 107.14 53903.43 88888.00 2008-11-16 16:48:43.405 321 17483.95 107.01 53903.41 88888.00 2008-11-16 16:48:43.905 321 17483.94 106.93 53903.32 88888.00 2008-11-16 16:48:44.405 321 17483.85 106.88 53903.35 88888.00 2008-11-16 16:48:44.905 321 17483.87 106.82 53903.28 88888.00 2008-11-16 16:48:45.405 321 17483.93 106.80 53903.25 88888.00 2008-11-16 16:48:45.905 321 17483.97 106.74 53903.33 88888.00 2008-11-16 16:48:46.405 321 17484.05 106.69 53903.34 88888.00 2008-11-16 16:48:46.905 321 17484.08 106.66 53903.38 88888.00 2008-11-16 16:48:47.405 321 17484.15 106.64 53903.30 88888.00 2008-11-16 16:48:47.905 321 17484.04 106.61 53903.26 88888.00 2008-11-16 16:48:48.405 321 17483.98 106.59 53903.28 88888.00 2008-11-16 16:48:48.905 321 17483.95 106.62 53903.33 88888.00 2008-11-16 16:48:49.405 321 17484.06 106.58 53903.43 88888.00 2008-11-16 16:48:49.905 321 17484.20 106.60 53903.44 88888.00 2008-11-16 16:48:50.405 321 17484.18 106.62 53903.50 88888.00 2008-11-16 16:48:50.905 321 17484.11 106.63 53903.40 88888.00 2008-11-16 16:48:51.405 321 17484.14 106.64 53903.27 88888.00 2008-11-16 16:48:51.905 321 17484.15 106.64 53903.22 88888.00 2008-11-16 16:48:52.405 321 17484.23 106.70 53903.26 88888.00 2008-11-16 16:48:52.905 321 17484.15 106.68 53903.26 88888.00 2008-11-16 16:48:53.405 321 17484.00 106.70 53903.23 88888.00 2008-11-16 16:48:53.905 321 17484.04 106.81 53903.23 88888.00 2008-11-16 16:48:54.405 321 17484.07 106.82 53903.21 88888.00 2008-11-16 16:48:54.905 321 17484.08 106.80 53903.18 88888.00 2008-11-16 16:48:55.405 321 17484.03 106.90 53903.26 88888.00 2008-11-16 16:48:55.905 321 17484.04 107.05 53903.23 88888.00 2008-11-16 16:48:56.405 321 17484.08 107.10 53903.19 88888.00 2008-11-16 16:48:56.905 321 17484.05 107.15 53903.17 88888.00 2008-11-16 16:48:57.405 321 17483.96 107.18 53903.30 88888.00 2008-11-16 16:48:57.905 321 17483.97 107.21 53903.29 88888.00 2008-11-16 16:48:58.405 321 17483.98 107.27 53903.28 88888.00 2008-11-16 16:48:58.905 321 17483.98 107.32 53903.39 88888.00 2008-11-16 16:48:59.405 321 17484.11 107.37 53903.36 88888.00 2008-11-16 16:48:59.905 321 17484.04 107.44 53903.34 88888.00 2008-11-16 16:49:00.405 321 17484.06 107.51 53903.32 88888.00 2008-11-16 16:49:00.905 321 17484.07 107.51 53903.29 88888.00 2008-11-16 16:49:01.405 321 17484.02 107.60 53903.23 88888.00 2008-11-16 16:49:01.905 321 17483.95 107.67 53903.24 88888.00 2008-11-16 16:49:02.405 321 17483.85 107.70 53903.19 88888.00 2008-11-16 16:49:02.905 321 17483.84 107.72 53903.24 88888.00 2008-11-16 16:49:03.405 321 17483.78 107.75 53903.22 88888.00 2008-11-16 16:49:03.905 321 17483.72 107.73 53903.19 88888.00 2008-11-16 16:49:04.405 321 17483.80 107.79 53903.17 88888.00 2008-11-16 16:49:04.905 321 17483.79 107.80 53903.19 88888.00 2008-11-16 16:49:05.405 321 17483.74 107.85 53903.32 88888.00 2008-11-16 16:49:05.905 321 17483.74 107.89 53903.37 88888.00 2008-11-16 16:49:06.405 321 17483.63 107.86 53903.37 88888.00 2008-11-16 16:49:06.905 321 17483.54 107.83 53903.37 88888.00 2008-11-16 16:49:07.405 321 17483.60 107.80 53903.32 88888.00 2008-11-16 16:49:07.905 321 17483.70 107.83 53903.43 88888.00 2008-11-16 16:49:08.405 321 17483.65 107.88 53903.43 88888.00 2008-11-16 16:49:08.905 321 17483.53 107.87 53903.35 88888.00 2008-11-16 16:49:09.405 321 17483.47 107.83 53903.38 88888.00 2008-11-16 16:49:09.905 321 17483.48 107.81 53903.39 88888.00 2008-11-16 16:49:10.405 321 17483.48 107.73 53903.39 88888.00 2008-11-16 16:49:10.905 321 17483.47 107.70 53903.33 88888.00 2008-11-16 16:49:11.405 321 17483.44 107.68 53903.36 88888.00 2008-11-16 16:49:11.905 321 17483.53 107.59 53903.33 88888.00 2008-11-16 16:49:12.405 321 17483.55 107.50 53903.40 88888.00 2008-11-16 16:49:12.905 321 17483.51 107.53 53903.38 88888.00 2008-11-16 16:49:13.405 321 17483.52 107.44 53903.40 88888.00 2008-11-16 16:49:13.905 321 17483.57 107.40 53903.39 88888.00 2008-11-16 16:49:14.405 321 17483.51 107.36 53903.36 88888.00 2008-11-16 16:49:14.905 321 17483.52 107.31 53903.30 88888.00 2008-11-16 16:49:15.405 321 17483.44 107.23 53903.43 88888.00 2008-11-16 16:49:15.905 321 17483.53 107.22 53903.40 88888.00 2008-11-16 16:49:16.405 321 17483.52 107.13 53903.29 88888.00 2008-11-16 16:49:16.905 321 17483.54 107.13 53903.26 88888.00 2008-11-16 16:49:17.405 321 17483.62 107.09 53903.30 88888.00 2008-11-16 16:49:17.905 321 17483.62 107.01 53903.32 88888.00 2008-11-16 16:49:18.405 321 17483.64 107.04 53903.35 88888.00 2008-11-16 16:49:18.905 321 17483.68 107.07 53903.37 88888.00 2008-11-16 16:49:19.405 321 17483.73 107.05 53903.23 88888.00 2008-11-16 16:49:19.905 321 17483.72 107.00 53903.28 88888.00 2008-11-16 16:49:20.405 321 17483.77 107.00 53903.28 88888.00 2008-11-16 16:49:20.905 321 17483.90 106.97 53903.33 88888.00 2008-11-16 16:49:21.405 321 17484.00 106.91 53903.39 88888.00 2008-11-16 16:49:21.905 321 17483.94 106.93 53903.39 88888.00 2008-11-16 16:49:22.405 321 17483.89 107.01 53903.46 88888.00 2008-11-16 16:49:22.905 321 17483.87 107.04 53903.54 88888.00 2008-11-16 16:49:23.405 321 17484.02 107.03 53903.55 88888.00 2008-11-16 16:49:23.905 321 17484.06 107.01 53903.52 88888.00 2008-11-16 16:49:24.405 321 17483.97 107.00 53903.55 88888.00 2008-11-16 16:49:24.905 321 17484.02 107.00 53903.56 88888.00 2008-11-16 16:49:25.405 321 17484.03 106.98 53903.54 88888.00 2008-11-16 16:49:25.905 321 17483.99 106.98 53903.49 88888.00 2008-11-16 16:49:26.405 321 17483.95 107.05 53903.48 88888.00 2008-11-16 16:49:26.905 321 17483.89 107.05 53903.47 88888.00 2008-11-16 16:49:27.405 321 17483.87 107.07 53903.43 88888.00 2008-11-16 16:49:27.905 321 17483.84 107.09 53903.44 88888.00 2008-11-16 16:49:28.405 321 17483.76 107.11 53903.41 88888.00 2008-11-16 16:49:28.905 321 17483.78 107.12 53903.49 88888.00 2008-11-16 16:49:29.405 321 17483.70 107.21 53903.51 88888.00 2008-11-16 16:49:29.905 321 17483.66 107.17 53903.47 88888.00 2008-11-16 16:49:30.405 321 17483.65 107.19 53903.44 88888.00 2008-11-16 16:49:30.905 321 17483.57 107.30 53903.39 88888.00 2008-11-16 16:49:31.405 321 17483.53 107.41 53903.41 88888.00 2008-11-16 16:49:31.905 321 17483.49 107.37 53903.44 88888.00 2008-11-16 16:49:32.405 321 17483.44 107.39 53903.47 88888.00 2008-11-16 16:49:32.905 321 17483.39 107.44 53903.38 88888.00 2008-11-16 16:49:33.405 321 17483.34 107.44 53903.40 88888.00 2008-11-16 16:49:33.905 321 17483.35 107.50 53903.50 88888.00 2008-11-16 16:49:34.405 321 17483.21 107.48 53903.51 88888.00 2008-11-16 16:49:34.905 321 17483.15 107.48 53903.49 88888.00 2008-11-16 16:49:35.405 321 17483.15 107.51 53903.50 88888.00 2008-11-16 16:49:35.905 321 17483.17 107.49 53903.58 88888.00 2008-11-16 16:49:36.405 321 17483.08 107.50 53903.54 88888.00 2008-11-16 16:49:36.905 321 17483.02 107.51 53903.51 88888.00 2008-11-16 16:49:37.405 321 17483.04 107.59 53903.49 88888.00 2008-11-16 16:49:37.905 321 17483.06 107.68 53903.46 88888.00 2008-11-16 16:49:38.405 321 17483.06 107.57 53903.34 88888.00 2008-11-16 16:49:38.905 321 17483.07 107.53 53903.38 88888.00 2008-11-16 16:49:39.405 321 17483.05 107.57 53903.55 88888.00 2008-11-16 16:49:39.905 321 17482.97 107.53 53903.68 88888.00 2008-11-16 16:49:40.405 321 17483.04 107.59 53903.59 88888.00 2008-11-16 16:49:40.905 321 17483.09 107.63 53903.48 88888.00 2008-11-16 16:49:41.405 321 17483.09 107.56 53903.40 88888.00 2008-11-16 16:49:41.905 321 17483.07 107.50 53903.45 88888.00 2008-11-16 16:49:42.405 321 17483.13 107.54 53903.44 88888.00 2008-11-16 16:49:42.905 321 17483.17 107.52 53903.38 88888.00 2008-11-16 16:49:43.405 321 17483.26 107.50 53903.34 88888.00 2008-11-16 16:49:43.905 321 17483.29 107.50 53903.41 88888.00 2008-11-16 16:49:44.405 321 17483.27 107.46 53903.48 88888.00 2008-11-16 16:49:44.905 321 17483.37 107.49 53903.36 88888.00 2008-11-16 16:49:45.405 321 17483.42 107.52 53903.37 88888.00 2008-11-16 16:49:45.905 321 17483.44 107.49 53903.54 88888.00 2008-11-16 16:49:46.405 321 17483.48 107.40 53903.40 88888.00 2008-11-16 16:49:46.905 321 17483.46 107.46 53903.38 88888.00 2008-11-16 16:49:47.405 321 17483.35 107.47 53903.46 88888.00 2008-11-16 16:49:47.905 321 17483.35 107.43 53903.46 88888.00 2008-11-16 16:49:48.405 321 17483.35 107.42 53903.40 88888.00 2008-11-16 16:49:48.905 321 17483.41 107.41 53903.43 88888.00 2008-11-16 16:49:49.405 321 17483.55 107.37 53903.44 88888.00 2008-11-16 16:49:49.905 321 17483.55 107.38 53903.37 88888.00 2008-11-16 16:49:50.405 321 17483.63 107.36 53903.39 88888.00 2008-11-16 16:49:50.905 321 17483.64 107.38 53903.30 88888.00 2008-11-16 16:49:51.405 321 17483.58 107.37 53903.34 88888.00 2008-11-16 16:49:51.905 321 17483.59 107.24 53903.38 88888.00 2008-11-16 16:49:52.405 321 17483.69 107.26 53903.43 88888.00 2008-11-16 16:49:52.905 321 17483.67 107.24 53903.48 88888.00 2008-11-16 16:49:53.405 321 17483.62 107.28 53903.54 88888.00 2008-11-16 16:49:53.905 321 17483.59 107.23 53903.58 88888.00 2008-11-16 16:49:54.405 321 17483.60 107.23 53903.60 88888.00 2008-11-16 16:49:54.905 321 17483.62 107.29 53903.60 88888.00 2008-11-16 16:49:55.405 321 17483.56 107.32 53903.57 88888.00 2008-11-16 16:49:55.905 321 17483.45 107.29 53903.59 88888.00 2008-11-16 16:49:56.405 321 17483.47 107.34 53903.49 88888.00 2008-11-16 16:49:56.905 321 17483.53 107.44 53903.41 88888.00 2008-11-16 16:49:57.405 321 17483.51 107.42 53903.49 88888.00 2008-11-16 16:49:57.905 321 17483.37 107.42 53903.54 88888.00 2008-11-16 16:49:58.405 321 17483.28 107.47 53903.50 88888.00 2008-11-16 16:49:58.905 321 17483.32 107.46 53903.32 88888.00 2008-11-16 16:49:59.405 321 17483.25 107.47 53903.40 88888.00 2008-11-16 16:49:59.905 321 17483.25 107.48 53903.47 88888.00 2008-11-16 16:50:00.405 321 17483.23 107.48 53903.50 88888.00 2008-11-16 16:50:00.905 321 17483.18 107.51 53903.58 88888.00 2008-11-16 16:50:01.405 321 17483.17 107.52 53903.46 88888.00 2008-11-16 16:50:01.905 321 17483.13 107.49 53903.45 88888.00 2008-11-16 16:50:02.405 321 17483.08 107.43 53903.35 88888.00 2008-11-16 16:50:02.905 321 17483.05 107.52 53903.37 88888.00 2008-11-16 16:50:03.405 321 17482.95 107.53 53903.37 88888.00 2008-11-16 16:50:03.905 321 17483.07 107.41 53903.41 88888.00 2008-11-16 16:50:04.405 321 17483.01 107.36 53903.44 88888.00 2008-11-16 16:50:04.905 321 17482.98 107.41 53903.41 88888.00 2008-11-16 16:50:05.405 321 17483.04 107.36 53903.43 88888.00 2008-11-16 16:50:05.905 321 17482.95 107.33 53903.44 88888.00 2008-11-16 16:50:06.405 321 17482.95 107.28 53903.34 88888.00 2008-11-16 16:50:06.905 321 17482.97 107.26 53903.37 88888.00 2008-11-16 16:50:07.405 321 17483.02 107.30 53903.46 88888.00 2008-11-16 16:50:07.905 321 17483.09 107.21 53903.39 88888.00 2008-11-16 16:50:08.405 321 17483.21 107.22 53903.40 88888.00 2008-11-16 16:50:08.905 321 17483.25 107.20 53903.55 88888.00 2008-11-16 16:50:09.405 321 17483.27 107.11 53903.55 88888.00 2008-11-16 16:50:09.905 321 17483.26 107.11 53903.51 88888.00 2008-11-16 16:50:10.405 321 17483.19 107.05 53903.55 88888.00 2008-11-16 16:50:10.905 321 17483.31 107.01 53903.57 88888.00 2008-11-16 16:50:11.405 321 17483.34 107.04 53903.51 88888.00 2008-11-16 16:50:11.905 321 17483.35 106.95 53903.45 88888.00 2008-11-16 16:50:12.405 321 17483.41 106.90 53903.41 88888.00 2008-11-16 16:50:12.905 321 17483.38 106.92 53903.38 88888.00 2008-11-16 16:50:13.405 321 17483.52 106.97 53903.37 88888.00 2008-11-16 16:50:13.905 321 17483.57 106.90 53903.35 88888.00 2008-11-16 16:50:14.405 321 17483.58 106.88 53903.32 88888.00 2008-11-16 16:50:14.905 321 17483.65 106.92 53903.27 88888.00 2008-11-16 16:50:15.405 321 17483.63 106.90 53903.29 88888.00 2008-11-16 16:50:15.905 321 17483.73 106.89 53903.26 88888.00 2008-11-16 16:50:16.405 321 17483.70 106.88 53903.23 88888.00 2008-11-16 16:50:16.905 321 17483.67 106.90 53903.27 88888.00 2008-11-16 16:50:17.405 321 17483.58 106.88 53903.32 88888.00 2008-11-16 16:50:17.905 321 17483.63 106.87 53903.39 88888.00 2008-11-16 16:50:18.405 321 17483.64 106.88 53903.34 88888.00 2008-11-16 16:50:18.905 321 17483.67 106.85 53903.33 88888.00 2008-11-16 16:50:19.405 321 17483.68 106.83 53903.37 88888.00 2008-11-16 16:50:19.905 321 17483.68 106.84 53903.35 88888.00 2008-11-16 16:50:20.405 321 17483.70 106.89 53903.25 88888.00 2008-11-16 16:50:20.905 321 17483.73 106.87 53903.26 88888.00 2008-11-16 16:50:21.405 321 17483.66 106.84 53903.19 88888.00 2008-11-16 16:50:21.905 321 17483.63 106.85 53903.22 88888.00 2008-11-16 16:50:22.405 321 17483.74 106.80 53903.33 88888.00 2008-11-16 16:50:22.905 321 17483.65 106.76 53903.30 88888.00 2008-11-16 16:50:23.405 321 17483.70 106.81 53903.27 88888.00 2008-11-16 16:50:23.905 321 17483.69 106.73 53903.28 88888.00 2008-11-16 16:50:24.405 321 17483.58 106.74 53903.32 88888.00 2008-11-16 16:50:24.905 321 17483.54 106.74 53903.35 88888.00 2008-11-16 16:50:25.405 321 17483.53 106.76 53903.33 88888.00 2008-11-16 16:50:25.905 321 17483.57 106.90 53903.28 88888.00 2008-11-16 16:50:26.405 321 17483.60 106.90 53903.27 88888.00 2008-11-16 16:50:26.905 321 17483.62 106.91 53903.26 88888.00 2008-11-16 16:50:27.405 321 17483.57 106.91 53903.24 88888.00 2008-11-16 16:50:27.905 321 17483.51 106.85 53903.25 88888.00 2008-11-16 16:50:28.405 321 17483.52 106.87 53903.28 88888.00 2008-11-16 16:50:28.905 321 17483.46 106.90 53903.29 88888.00 2008-11-16 16:50:29.405 321 17483.53 106.84 53903.32 88888.00 2008-11-16 16:50:29.905 321 17483.57 106.80 53903.34 88888.00 2008-11-16 16:50:30.405 321 17483.59 106.82 53903.44 88888.00 2008-11-16 16:50:30.905 321 17483.56 106.78 53903.41 88888.00 2008-11-16 16:50:31.405 321 17483.46 106.85 53903.34 88888.00 2008-11-16 16:50:31.905 321 17483.44 106.83 53903.22 88888.00 2008-11-16 16:50:32.405 321 17483.44 106.87 53903.22 88888.00 2008-11-16 16:50:32.905 321 17483.39 106.88 53903.30 88888.00 2008-11-16 16:50:33.405 321 17483.45 106.82 53903.34 88888.00 2008-11-16 16:50:33.905 321 17483.42 106.79 53903.30 88888.00 2008-11-16 16:50:34.405 321 17483.45 106.75 53903.37 88888.00 2008-11-16 16:50:34.905 321 17483.44 106.79 53903.40 88888.00 2008-11-16 16:50:35.405 321 17483.37 106.70 53903.33 88888.00 2008-11-16 16:50:35.905 321 17483.33 106.62 53903.45 88888.00 2008-11-16 16:50:36.405 321 17483.35 106.55 53903.40 88888.00 2008-11-16 16:50:36.905 321 17483.43 106.52 53903.40 88888.00 2008-11-16 16:50:37.402 321 17483.39 106.53 53903.35 88888.00 2008-11-16 16:50:37.902 321 17483.36 106.58 53903.34 88888.00 2008-11-16 16:50:38.402 321 17483.43 106.55 53903.40 88888.00 2008-11-16 16:50:38.902 321 17483.41 106.50 53903.45 88888.00 2008-11-16 16:50:39.402 321 17483.43 106.44 53903.47 88888.00 2008-11-16 16:50:39.902 321 17483.46 106.37 53903.48 88888.00 2008-11-16 16:50:40.402 321 17483.45 106.26 53903.51 88888.00 2008-11-16 16:50:40.902 321 17483.46 106.25 53903.49 88888.00 2008-11-16 16:50:41.402 321 17483.39 106.25 53903.45 88888.00 2008-11-16 16:50:41.902 321 17483.36 106.16 53903.50 88888.00 2008-11-16 16:50:42.402 321 17483.39 106.14 53903.52 88888.00 2008-11-16 16:50:42.902 321 17483.37 106.06 53903.51 88888.00 2008-11-16 16:50:43.402 321 17483.46 105.97 53903.44 88888.00 2008-11-16 16:50:43.902 321 17483.44 105.95 53903.48 88888.00 2008-11-16 16:50:44.402 321 17483.38 105.83 53903.56 88888.00 2008-11-16 16:50:44.902 321 17483.32 105.77 53903.48 88888.00 2008-11-16 16:50:45.402 321 17483.39 105.73 53903.47 88888.00 2008-11-16 16:50:45.902 321 17483.48 105.67 53903.38 88888.00 2008-11-16 16:50:46.402 321 17483.43 105.59 53903.46 88888.00 2008-11-16 16:50:46.902 321 17483.43 105.54 53903.44 88888.00 2008-11-16 16:50:47.402 321 17483.51 105.52 53903.33 88888.00 2008-11-16 16:50:47.902 321 17483.53 105.51 53903.19 88888.00 2008-11-16 16:50:48.402 321 17483.51 105.47 53903.28 88888.00 2008-11-16 16:50:48.902 321 17483.54 105.41 53903.38 88888.00 2008-11-16 16:50:49.402 321 17483.63 105.43 53903.49 88888.00 2008-11-16 16:50:49.902 321 17483.70 105.42 53903.54 88888.00 2008-11-16 16:50:50.402 321 17483.76 105.41 53903.52 88888.00 2008-11-16 16:50:50.902 321 17483.76 105.32 53903.54 88888.00 2008-11-16 16:50:51.402 321 17483.78 105.28 53903.48 88888.00 2008-11-16 16:50:51.902 321 17483.85 105.27 53903.32 88888.00 2008-11-16 16:50:52.402 321 17483.83 105.27 53903.32 88888.00 2008-11-16 16:50:52.902 321 17483.78 105.23 53903.40 88888.00 2008-11-16 16:50:53.402 321 17483.75 105.24 53903.39 88888.00 2008-11-16 16:50:53.902 321 17483.85 105.28 53903.41 88888.00 2008-11-16 16:50:54.402 321 17483.87 105.24 53903.36 88888.00 2008-11-16 16:50:54.902 321 17484.00 105.27 53903.22 88888.00 2008-11-16 16:50:55.402 321 17483.99 105.27 53903.22 88888.00 2008-11-16 16:50:55.902 321 17483.98 105.24 53903.29 88888.00 2008-11-16 16:50:56.402 321 17483.88 105.31 53903.25 88888.00 2008-11-16 16:50:56.902 321 17483.87 105.35 53903.30 88888.00 2008-11-16 16:50:57.402 321 17483.97 105.38 53903.28 88888.00 2008-11-16 16:50:57.902 321 17483.90 105.44 53903.29 88888.00 2008-11-16 16:50:58.402 321 17483.88 105.47 53903.33 88888.00 2008-11-16 16:50:58.902 321 17483.82 105.55 53903.33 88888.00 2008-11-16 16:50:59.402 321 17483.79 105.59 53903.38 88888.00 2008-11-16 16:50:59.902 321 17483.79 105.56 53903.46 88888.00 2008-11-16 16:51:00.402 321 17483.80 105.56 53903.28 88888.00 2008-11-16 16:51:00.902 321 17483.76 105.56 53903.37 88888.00 2008-11-16 16:51:01.402 321 17483.68 105.58 53903.30 88888.00 2008-11-16 16:51:01.902 321 17483.69 105.65 53903.24 88888.00 2008-11-16 16:51:02.402 321 17483.67 105.70 53903.22 88888.00 2008-11-16 16:51:02.902 321 17483.55 105.73 53903.21 88888.00 2008-11-16 16:51:03.402 321 17483.56 105.78 53903.19 88888.00 2008-11-16 16:51:03.902 321 17483.64 105.83 53903.24 88888.00 2008-11-16 16:51:04.402 321 17483.59 105.94 53903.26 88888.00 2008-11-16 16:51:04.902 321 17483.58 105.95 53903.25 88888.00 2008-11-16 16:51:05.402 321 17483.51 106.06 53903.29 88888.00 2008-11-16 16:51:05.902 321 17483.51 106.12 53903.36 88888.00 2008-11-16 16:51:06.402 321 17483.52 106.16 53903.36 88888.00 2008-11-16 16:51:06.902 321 17483.46 106.19 53903.27 88888.00 2008-11-16 16:51:07.402 321 17483.45 106.10 53903.30 88888.00 2008-11-16 16:51:07.902 321 17483.42 106.14 53903.40 88888.00 2008-11-16 16:51:08.402 321 17483.47 106.26 53903.43 88888.00 2008-11-16 16:51:08.902 321 17483.45 106.30 53903.40 88888.00 2008-11-16 16:51:09.402 321 17483.48 106.29 53903.37 88888.00 2008-11-16 16:51:09.902 321 17483.44 106.29 53903.28 88888.00 2008-11-16 16:51:10.402 321 17483.44 106.33 53903.29 88888.00 2008-11-16 16:51:10.902 321 17483.49 106.31 53903.34 88888.00 2008-11-16 16:51:11.402 321 17483.57 106.39 53903.37 88888.00 2008-11-16 16:51:11.902 321 17483.62 106.42 53903.36 88888.00 2008-11-16 16:51:12.402 321 17483.63 106.45 53903.41 88888.00 2008-11-16 16:51:12.902 321 17483.54 106.42 53903.43 88888.00 2008-11-16 16:51:13.402 321 17483.67 106.40 53903.39 88888.00 2008-11-16 16:51:13.902 321 17483.74 106.39 53903.47 88888.00 2008-11-16 16:51:14.402 321 17483.67 106.33 53903.47 88888.00 2008-11-16 16:51:14.902 321 17483.64 106.39 53903.33 88888.00 2008-11-16 16:51:15.402 321 17483.65 106.34 53903.37 88888.00 2008-11-16 16:51:15.902 321 17483.69 106.29 53903.41 88888.00 2008-11-16 16:51:16.402 321 17483.77 106.27 53903.40 88888.00 2008-11-16 16:51:16.902 321 17483.84 106.27 53903.35 88888.00 2008-11-16 16:51:17.402 321 17483.76 106.30 53903.40 88888.00 2008-11-16 16:51:17.902 321 17483.75 106.27 53903.40 88888.00 2008-11-16 16:51:18.402 321 17483.77 106.27 53903.33 88888.00 2008-11-16 16:51:18.902 321 17483.83 106.16 53903.14 88888.00 2008-11-16 16:51:19.402 321 17483.83 106.10 53903.10 88888.00 2008-11-16 16:51:19.902 321 17483.79 106.10 53903.28 88888.00 2008-11-16 16:51:20.402 321 17483.94 106.10 53903.33 88888.00 2008-11-16 16:51:20.902 321 17483.95 106.07 53903.17 88888.00 2008-11-16 16:51:21.402 321 17483.87 106.07 53903.22 88888.00 2008-11-16 16:51:21.902 321 17483.85 106.04 53903.27 88888.00 2008-11-16 16:51:22.402 321 17483.80 106.00 53903.33 88888.00 2008-11-16 16:51:22.902 321 17483.88 105.97 53903.41 88888.00 2008-11-16 16:51:23.402 321 17483.90 105.90 53903.41 88888.00 2008-11-16 16:51:23.902 321 17483.95 105.91 53903.34 88888.00 2008-11-16 16:51:24.402 321 17483.95 105.96 53903.34 88888.00 2008-11-16 16:51:24.902 321 17483.94 105.91 53903.36 88888.00 2008-11-16 16:51:25.402 321 17483.97 105.88 53903.32 88888.00 2008-11-16 16:51:25.902 321 17484.02 105.92 53903.27 88888.00 2008-11-16 16:51:26.402 321 17484.11 105.97 53903.27 88888.00 2008-11-16 16:51:26.902 321 17484.00 105.94 53903.25 88888.00 2008-11-16 16:51:27.402 321 17483.97 105.84 53903.32 88888.00 2008-11-16 16:51:27.902 321 17484.10 105.82 53903.37 88888.00 2008-11-16 16:51:28.402 321 17484.04 105.77 53903.41 88888.00 2008-11-16 16:51:28.902 321 17483.96 105.78 53903.40 88888.00 2008-11-16 16:51:29.402 321 17483.97 105.80 53903.32 88888.00 2008-11-16 16:51:29.902 321 17484.03 105.76 53903.27 88888.00 2008-11-16 16:51:30.402 321 17484.09 105.78 53903.26 88888.00 2008-11-16 16:51:30.902 321 17484.03 105.78 53903.26 88888.00 2008-11-16 16:51:31.402 321 17484.00 105.78 53903.27 88888.00 2008-11-16 16:51:31.902 321 17483.98 105.76 53903.29 88888.00 2008-11-16 16:51:32.402 321 17484.02 105.75 53903.28 88888.00 2008-11-16 16:51:32.902 321 17483.97 105.75 53903.22 88888.00 2008-11-16 16:51:33.402 321 17483.85 105.81 53903.33 88888.00 2008-11-16 16:51:33.902 321 17483.87 105.90 53903.39 88888.00 2008-11-16 16:51:34.402 321 17483.80 105.88 53903.51 88888.00 2008-11-16 16:51:34.902 321 17483.80 105.90 53903.44 88888.00 2008-11-16 16:51:35.402 321 17483.83 105.88 53903.36 88888.00 2008-11-16 16:51:35.902 321 17483.82 105.98 53903.37 88888.00 2008-11-16 16:51:36.402 321 17483.83 106.01 53903.40 88888.00 2008-11-16 16:51:36.902 321 17483.88 106.04 53903.54 88888.00 2008-11-16 16:51:37.402 321 17483.83 106.00 53903.47 88888.00 2008-11-16 16:51:37.902 321 17483.82 105.95 53903.32 88888.00 2008-11-16 16:51:38.402 321 17483.83 106.01 53903.25 88888.00 2008-11-16 16:51:38.902 321 17483.80 106.02 53903.35 88888.00 2008-11-16 16:51:39.402 321 17483.84 105.93 53903.45 88888.00 2008-11-16 16:51:39.902 321 17483.80 105.94 53903.43 88888.00 2008-11-16 16:51:40.402 321 17483.78 105.93 53903.49 88888.00 2008-11-16 16:51:40.902 321 17483.80 105.90 53903.49 88888.00 2008-11-16 16:51:41.402 321 17483.85 105.91 53903.43 88888.00 2008-11-16 16:51:41.902 321 17483.86 105.83 53903.51 88888.00 2008-11-16 16:51:42.402 321 17483.80 105.82 53903.52 88888.00 2008-11-16 16:51:42.902 321 17483.72 105.83 53903.44 88888.00 2008-11-16 16:51:43.402 321 17483.70 105.86 53903.49 88888.00 2008-11-16 16:51:43.902 321 17483.74 105.90 53903.51 88888.00 2008-11-16 16:51:44.402 321 17483.77 105.86 53903.48 88888.00 2008-11-16 16:51:44.902 321 17483.75 105.88 53903.45 88888.00 2008-11-16 16:51:45.402 321 17483.72 105.87 53903.41 88888.00 2008-11-16 16:51:45.902 321 17483.77 105.90 53903.40 88888.00 2008-11-16 16:51:46.402 321 17483.79 105.92 53903.43 88888.00 2008-11-16 16:51:46.902 321 17483.93 105.83 53903.48 88888.00 2008-11-16 16:51:47.402 321 17483.88 105.75 53903.46 88888.00 2008-11-16 16:51:47.902 321 17483.87 105.73 53903.37 88888.00 2008-11-16 16:51:48.402 321 17483.87 105.84 53903.41 88888.00 2008-11-16 16:51:48.902 321 17484.02 105.83 53903.35 88888.00 2008-11-16 16:51:49.402 321 17484.06 105.80 53903.40 88888.00 2008-11-16 16:51:49.902 321 17484.05 105.75 53903.38 88888.00 2008-11-16 16:51:50.402 321 17484.05 105.74 53903.43 88888.00 2008-11-16 16:51:50.902 321 17484.09 105.72 53903.35 88888.00 2008-11-16 16:51:51.402 321 17484.15 105.67 53903.33 88888.00 2008-11-16 16:51:51.902 321 17484.20 105.66 53903.29 88888.00 2008-11-16 16:51:52.402 321 17484.11 105.65 53903.24 88888.00 2008-11-16 16:51:52.902 321 17484.13 105.65 53903.34 88888.00 2008-11-16 16:51:53.402 321 17484.31 105.63 53903.29 88888.00 2008-11-16 16:51:53.902 321 17484.36 105.61 53903.28 88888.00 2008-11-16 16:51:54.402 321 17484.35 105.56 53903.34 88888.00 2008-11-16 16:51:54.902 321 17484.38 105.56 53903.36 88888.00 2008-11-16 16:51:55.402 321 17484.24 105.62 53903.44 88888.00 2008-11-16 16:51:55.902 321 17484.06 105.63 53903.49 88888.00 2008-11-16 16:51:56.402 321 17484.14 105.54 53903.49 88888.00 2008-11-16 16:51:56.902 321 17484.17 105.52 53903.40 88888.00 2008-11-16 16:51:57.402 321 17484.10 105.57 53903.45 88888.00 2008-11-16 16:51:57.902 321 17484.07 105.57 53903.39 88888.00 2008-11-16 16:51:58.402 321 17483.99 105.57 53903.45 88888.00 2008-11-16 16:51:58.902 321 17483.95 105.55 53903.49 88888.00 2008-11-16 16:51:59.402 321 17483.87 105.53 53903.48 88888.00 2008-11-16 16:51:59.902 321 17483.94 105.57 53903.38 88888.00 2008-11-16 16:52:00.402 321 17483.98 105.58 53903.37 88888.00 2008-11-16 16:52:00.902 321 17483.88 105.48 53903.38 88888.00 2008-11-16 16:52:01.402 321 17483.87 105.44 53903.46 88888.00 2008-11-16 16:52:01.902 321 17483.90 105.41 53903.51 88888.00 2008-11-16 16:52:02.402 321 17483.85 105.34 53903.50 88888.00 2008-11-16 16:52:02.902 321 17483.80 105.28 53903.52 88888.00 2008-11-16 16:52:03.402 321 17483.80 105.33 53903.61 88888.00 2008-11-16 16:52:03.902 321 17483.79 105.32 53903.67 88888.00 2008-11-16 16:52:04.402 321 17483.78 105.27 53903.60 88888.00 2008-11-16 16:52:04.902 321 17483.78 105.27 53903.60 88888.00 2008-11-16 16:52:05.402 321 17483.69 105.27 53903.68 88888.00 2008-11-16 16:52:05.902 321 17483.68 105.35 53903.66 88888.00 2008-11-16 16:52:06.402 321 17483.69 105.25 53903.60 88888.00 2008-11-16 16:52:06.902 321 17483.68 105.23 53903.60 88888.00 2008-11-16 16:52:07.402 321 17483.70 105.24 53903.61 88888.00 2008-11-16 16:52:07.902 321 17483.77 105.23 53903.59 88888.00 2008-11-16 16:52:08.402 321 17483.82 105.18 53903.62 88888.00 2008-11-16 16:52:08.902 321 17483.77 105.10 53903.71 88888.00 2008-11-16 16:52:09.402 321 17483.77 105.09 53903.63 88888.00 2008-11-16 16:52:09.902 321 17483.80 105.12 53903.61 88888.00 2008-11-16 16:52:10.402 321 17483.72 105.06 53903.66 88888.00 2008-11-16 16:52:10.902 321 17483.77 104.97 53903.69 88888.00 2008-11-16 16:52:11.402 321 17483.79 104.90 53903.73 88888.00 2008-11-16 16:52:11.902 321 17483.78 104.88 53903.66 88888.00 2008-11-16 16:52:12.402 321 17483.75 104.84 53903.66 88888.00 2008-11-16 16:52:12.902 321 17483.70 104.85 53903.67 88888.00 2008-11-16 16:52:13.402 321 17483.70 104.88 53903.58 88888.00 2008-11-16 16:52:13.902 321 17483.70 104.95 53903.58 88888.00 2008-11-16 16:52:14.402 321 17483.69 104.90 53903.56 88888.00 2008-11-16 16:52:14.902 321 17483.80 104.87 53903.50 88888.00 2008-11-16 16:52:15.402 321 17483.84 104.79 53903.46 88888.00 2008-11-16 16:52:15.902 321 17483.85 104.74 53903.49 88888.00 2008-11-16 16:52:16.402 321 17483.87 104.79 53903.59 88888.00 2008-11-16 16:52:16.902 321 17483.89 104.83 53903.56 88888.00 2008-11-16 16:52:17.402 321 17483.90 104.85 53903.49 88888.00 2008-11-16 16:52:17.902 321 17483.88 104.78 53903.49 88888.00 2008-11-16 16:52:18.402 321 17483.84 104.83 53903.43 88888.00 2008-11-16 16:52:18.902 321 17483.88 104.70 53903.38 88888.00 2008-11-16 16:52:19.402 321 17483.88 104.66 53903.36 88888.00 2008-11-16 16:52:19.902 321 17483.85 104.69 53903.33 88888.00 2008-11-16 16:52:20.402 321 17483.80 104.71 53903.37 88888.00 2008-11-16 16:52:20.902 321 17483.84 104.70 53903.49 88888.00 2008-11-16 16:52:21.402 321 17483.88 104.69 53903.55 88888.00 2008-11-16 16:52:21.902 321 17483.90 104.67 53903.54 88888.00 2008-11-16 16:52:22.402 321 17483.82 104.74 53903.46 88888.00 2008-11-16 16:52:22.902 321 17483.77 104.79 53903.38 88888.00 2008-11-16 16:52:23.402 321 17483.78 104.82 53903.45 88888.00 2008-11-16 16:52:23.902 321 17483.76 104.83 53903.49 88888.00 2008-11-16 16:52:24.402 321 17483.85 104.77 53903.47 88888.00 2008-11-16 16:52:24.902 321 17483.80 104.75 53903.46 88888.00 2008-11-16 16:52:25.402 321 17483.73 104.79 53903.46 88888.00 2008-11-16 16:52:25.902 321 17483.73 104.83 53903.57 88888.00 2008-11-16 16:52:26.402 321 17483.82 104.79 53903.67 88888.00 2008-11-16 16:52:26.902 321 17483.83 104.74 53903.70 88888.00 2008-11-16 16:52:27.402 321 17483.85 104.67 53903.60 88888.00 2008-11-16 16:52:27.902 321 17483.77 104.60 53903.54 88888.00 2008-11-16 16:52:28.402 321 17483.74 104.63 53903.46 88888.00 2008-11-16 16:52:28.902 321 17483.74 104.65 53903.36 88888.00 2008-11-16 16:52:29.402 321 17483.68 104.71 53903.46 88888.00 2008-11-16 16:52:29.902 321 17483.74 104.70 53903.48 88888.00 2008-11-16 16:52:30.402 321 17483.73 104.64 53903.37 88888.00 2008-11-16 16:52:30.902 321 17483.74 104.67 53903.37 88888.00 2008-11-16 16:52:31.402 321 17483.77 104.77 53903.35 88888.00 2008-11-16 16:52:31.902 321 17483.72 104.77 53903.46 88888.00 2008-11-16 16:52:32.402 321 17483.68 104.73 53903.33 88888.00 2008-11-16 16:52:32.902 321 17483.68 104.68 53903.28 88888.00 2008-11-16 16:52:33.402 321 17483.73 104.64 53903.36 88888.00 2008-11-16 16:52:33.902 321 17483.69 104.69 53903.30 88888.00 2008-11-16 16:52:34.402 321 17483.68 104.70 53903.36 88888.00 2008-11-16 16:52:34.902 321 17483.70 104.69 53903.50 88888.00 2008-11-16 16:52:35.402 321 17483.65 104.75 53903.46 88888.00 2008-11-16 16:52:35.902 321 17483.64 104.74 53903.41 88888.00 2008-11-16 16:52:36.402 321 17483.60 104.61 53903.44 88888.00 2008-11-16 16:52:36.902 321 17483.58 104.56 53903.46 88888.00 2008-11-16 16:52:37.402 321 17483.64 104.56 53903.52 88888.00 2008-11-16 16:52:37.902 321 17483.64 104.64 53903.49 88888.00 2008-11-16 16:52:38.402 321 17483.67 104.64 53903.58 88888.00 2008-11-16 16:52:38.902 321 17483.65 104.66 53903.57 88888.00 2008-11-16 16:52:39.402 321 17483.60 104.64 53903.60 88888.00 2008-11-16 16:52:39.902 321 17483.56 104.63 53903.67 88888.00 2008-11-16 16:52:40.402 321 17483.60 104.61 53903.61 88888.00 2008-11-16 16:52:40.902 321 17483.58 104.66 53903.49 88888.00 2008-11-16 16:52:41.402 321 17483.57 104.65 53903.45 88888.00 2008-11-16 16:52:41.902 321 17483.62 104.63 53903.48 88888.00 2008-11-16 16:52:42.402 321 17483.62 104.65 53903.46 88888.00 2008-11-16 16:52:42.902 321 17483.67 104.63 53903.48 88888.00 2008-11-16 16:52:43.402 321 17483.58 104.59 53903.49 88888.00 2008-11-16 16:52:43.902 321 17483.46 104.64 53903.58 88888.00 2008-11-16 16:52:44.402 321 17483.49 104.59 53903.59 88888.00 2008-11-16 16:52:44.902 321 17483.53 104.59 53903.52 88888.00 2008-11-16 16:52:45.402 321 17483.59 104.57 53903.47 88888.00 2008-11-16 16:52:45.902 321 17483.63 104.51 53903.52 88888.00 2008-11-16 16:52:46.402 321 17483.57 104.44 53903.50 88888.00 2008-11-16 16:52:46.902 321 17483.66 104.37 53903.45 88888.00 2008-11-16 16:52:47.402 321 17483.53 104.44 53903.44 88888.00 2008-11-16 16:52:47.902 321 17483.51 104.43 53903.44 88888.00 2008-11-16 16:52:48.402 321 17483.44 104.46 53903.49 88888.00 2008-11-16 16:52:48.902 321 17483.38 104.47 53903.52 88888.00 2008-11-16 16:52:49.402 321 17483.35 104.49 53903.52 88888.00 2008-11-16 16:52:49.902 321 17483.29 104.49 53903.47 88888.00 2008-11-16 16:52:50.402 321 17483.26 104.47 53903.49 88888.00 2008-11-16 16:52:50.902 321 17483.24 104.41 53903.55 88888.00 2008-11-16 16:52:51.402 321 17483.22 104.44 53903.57 88888.00 2008-11-16 16:52:51.902 321 17483.21 104.46 53903.57 88888.00 2008-11-16 16:52:52.402 321 17483.11 104.46 53903.61 88888.00 2008-11-16 16:52:52.902 321 17483.13 104.34 53903.75 88888.00 2008-11-16 16:52:53.402 321 17483.14 104.34 53903.66 88888.00 2008-11-16 16:52:53.902 321 17483.17 104.32 53903.57 88888.00 2008-11-16 16:52:54.402 321 17483.08 104.35 53903.45 88888.00 2008-11-16 16:52:54.902 321 17483.06 104.35 53903.54 88888.00 2008-11-16 16:52:55.402 321 17483.06 104.32 53903.65 88888.00 2008-11-16 16:52:55.902 321 17483.04 104.29 53903.60 88888.00 2008-11-16 16:52:56.402 321 17483.01 104.34 53903.56 88888.00 2008-11-16 16:52:56.902 321 17483.03 104.37 53903.52 88888.00 2008-11-16 16:52:57.402 321 17482.92 104.39 53903.60 88888.00 2008-11-16 16:52:57.902 321 17482.86 104.39 53903.59 88888.00 2008-11-16 16:52:58.402 321 17482.93 104.47 53903.57 88888.00 2008-11-16 16:52:58.902 321 17482.90 104.45 53903.52 88888.00 2008-11-16 16:52:59.402 321 17482.86 104.43 53903.55 88888.00 2008-11-16 16:52:59.902 321 17482.90 104.38 53903.40 88888.00 2008-11-16 16:53:00.402 321 17482.88 104.41 53903.45 88888.00 2008-11-16 16:53:00.902 321 17482.77 104.44 53903.49 88888.00 2008-11-16 16:53:01.402 321 17482.82 104.41 53903.55 88888.00 2008-11-16 16:53:01.902 321 17482.92 104.38 53903.55 88888.00 2008-11-16 16:53:02.402 321 17482.86 104.38 53903.60 88888.00 2008-11-16 16:53:02.902 321 17482.85 104.31 53903.57 88888.00 2008-11-16 16:53:03.402 321 17482.92 104.31 53903.47 88888.00 2008-11-16 16:53:03.902 321 17482.85 104.34 53903.47 88888.00 2008-11-16 16:53:04.402 321 17482.86 104.26 53903.59 88888.00 2008-11-16 16:53:04.902 321 17483.00 104.19 53903.59 88888.00 2008-11-16 16:53:05.402 321 17483.03 104.19 53903.58 88888.00 2008-11-16 16:53:05.902 321 17483.02 104.19 53903.51 88888.00 2008-11-16 16:53:06.402 321 17483.00 104.21 53903.47 88888.00 2008-11-16 16:53:06.902 321 17483.08 104.24 53903.41 88888.00 2008-11-16 16:53:07.402 321 17483.18 104.16 53903.40 88888.00 2008-11-16 16:53:07.902 321 17483.18 104.12 53903.32 88888.00 2008-11-16 16:53:08.402 321 17483.17 104.22 53903.28 88888.00 2008-11-16 16:53:08.902 321 17483.11 104.25 53903.33 88888.00 2008-11-16 16:53:09.402 321 17483.16 104.25 53903.41 88888.00 2008-11-16 16:53:09.902 321 17483.23 104.28 53903.34 88888.00 2008-11-16 16:53:10.402 321 17483.19 104.24 53903.40 88888.00 2008-11-16 16:53:10.902 321 17483.27 104.26 53903.35 88888.00 2008-11-16 16:53:11.402 321 17483.29 104.26 53903.36 88888.00 2008-11-16 16:53:11.902 321 17483.32 104.26 53903.38 88888.00 2008-11-16 16:53:12.402 321 17483.27 104.28 53903.38 88888.00 2008-11-16 16:53:12.902 321 17483.29 104.28 53903.29 88888.00 2008-11-16 16:53:13.402 321 17483.31 104.26 53903.23 88888.00 2008-11-16 16:53:13.902 321 17483.31 104.27 53903.21 88888.00 2008-11-16 16:53:14.402 321 17483.29 104.35 53903.26 88888.00 2008-11-16 16:53:14.902 321 17483.27 104.37 53903.23 88888.00 2008-11-16 16:53:15.402 321 17483.27 104.44 53903.29 88888.00 2008-11-16 16:53:15.902 321 17483.29 104.44 53903.30 88888.00 2008-11-16 16:53:16.402 321 17483.26 104.43 53903.27 88888.00 2008-11-16 16:53:16.902 321 17483.21 104.40 53903.36 88888.00 2008-11-16 16:53:17.402 321 17483.15 104.45 53903.44 88888.00 2008-11-16 16:53:17.902 321 17483.12 104.47 53903.52 88888.00 2008-11-16 16:53:18.402 321 17483.11 104.48 53903.51 88888.00 2008-11-16 16:53:18.902 321 17483.06 104.56 53903.49 88888.00 2008-11-16 16:53:19.402 321 17482.95 104.56 53903.35 88888.00 2008-11-16 16:53:19.902 321 17482.90 104.64 53903.29 88888.00 2008-11-16 16:53:20.402 321 17482.94 104.66 53903.36 88888.00 2008-11-16 16:53:20.902 321 17482.87 104.69 53903.38 88888.00 2008-11-16 16:53:21.402 321 17482.83 104.74 53903.39 88888.00 2008-11-16 16:53:21.902 321 17482.85 104.75 53903.44 88888.00 2008-11-16 16:53:22.402 321 17482.81 104.84 53903.47 88888.00 2008-11-16 16:53:22.902 321 17482.75 104.90 53903.46 88888.00 2008-11-16 16:53:23.402 321 17482.74 104.87 53903.47 88888.00 2008-11-16 16:53:23.902 321 17482.73 104.87 53903.50 88888.00 2008-11-16 16:53:24.402 321 17482.70 104.96 53903.48 88888.00 2008-11-16 16:53:24.902 321 17482.62 104.92 53903.54 88888.00 2008-11-16 16:53:25.402 321 17482.64 104.92 53903.60 88888.00 2008-11-16 16:53:25.902 321 17482.60 104.94 53903.62 88888.00 2008-11-16 16:53:26.402 321 17482.55 104.96 53903.63 88888.00 2008-11-16 16:53:26.902 321 17482.43 104.90 53903.58 88888.00 2008-11-16 16:53:27.402 321 17482.44 104.92 53903.55 88888.00 2008-11-16 16:53:27.902 321 17482.54 104.93 53903.50 88888.00 2008-11-16 16:53:28.402 321 17482.52 104.86 53903.38 88888.00 2008-11-16 16:53:28.902 321 17482.47 104.82 53903.26 88888.00 2008-11-16 16:53:29.402 321 17482.50 104.85 53903.28 88888.00 2008-11-16 16:53:29.902 321 17482.43 104.86 53903.29 88888.00 2008-11-16 16:53:30.402 321 17482.54 104.88 53903.35 88888.00 2008-11-16 16:53:30.902 321 17482.64 104.88 53903.40 88888.00 2008-11-16 16:53:31.402 321 17482.67 104.84 53903.41 88888.00 2008-11-16 16:53:31.902 321 17482.76 104.77 53903.40 88888.00 2008-11-16 16:53:32.399 321 17482.75 104.77 53903.39 88888.00 2008-11-16 16:53:32.909 321 17482.73 104.75 53903.35 88888.00 2008-11-16 16:53:33.409 321 17482.63 104.80 53903.40 88888.00 2008-11-16 16:53:33.909 321 17482.65 104.78 53903.43 88888.00 2008-11-16 16:53:34.409 321 17482.64 104.80 53903.44 88888.00 2008-11-16 16:53:34.909 321 17482.52 104.78 53903.46 88888.00 2008-11-16 16:53:35.409 321 17482.56 104.77 53903.47 88888.00 2008-11-16 16:53:35.909 321 17482.70 104.70 53903.39 88888.00 2008-11-16 16:53:36.409 321 17482.67 104.67 53903.37 88888.00 2008-11-16 16:53:36.909 321 17482.62 104.58 53903.41 88888.00 2008-11-16 16:53:37.409 321 17482.61 104.57 53903.49 88888.00 2008-11-16 16:53:37.909 321 17482.65 104.56 53903.48 88888.00 2008-11-16 16:53:38.409 321 17482.66 104.47 53903.41 88888.00 2008-11-16 16:53:38.909 321 17482.66 104.48 53903.45 88888.00 2008-11-16 16:53:39.409 321 17482.61 104.49 53903.50 88888.00 2008-11-16 16:53:39.909 321 17482.55 104.46 53903.50 88888.00 2008-11-16 16:53:40.409 321 17482.44 104.40 53903.52 88888.00 2008-11-16 16:53:40.909 321 17482.42 104.47 53903.51 88888.00 2008-11-16 16:53:41.409 321 17482.55 104.46 53903.48 88888.00 2008-11-16 16:53:41.909 321 17482.56 104.41 53903.57 88888.00 2008-11-16 16:53:42.409 321 17482.46 104.48 53903.63 88888.00 2008-11-16 16:53:42.909 321 17482.29 104.46 53903.66 88888.00 2008-11-16 16:53:43.409 321 17482.20 104.40 53903.65 88888.00 2008-11-16 16:53:43.909 321 17482.22 104.39 53903.68 88888.00 2008-11-16 16:53:44.409 321 17482.16 104.43 53903.62 88888.00 2008-11-16 16:53:44.909 321 17482.06 104.43 53903.57 88888.00 2008-11-16 16:53:45.409 321 17482.00 104.35 53903.58 88888.00 2008-11-16 16:53:45.909 321 17481.98 104.29 53903.52 88888.00 2008-11-16 16:53:46.409 321 17481.93 104.44 53903.51 88888.00 2008-11-16 16:53:46.909 321 17481.94 104.48 53903.56 88888.00 2008-11-16 16:53:47.409 321 17481.89 104.44 53903.69 88888.00 2008-11-16 16:53:47.909 321 17481.92 104.37 53903.65 88888.00 2008-11-16 16:53:48.409 321 17481.88 104.43 53903.55 88888.00 2008-11-16 16:53:48.909 321 17481.74 104.49 53903.65 88888.00 2008-11-16 16:53:49.409 321 17481.76 104.45 53903.67 88888.00 2008-11-16 16:53:49.909 321 17481.68 104.45 53903.68 88888.00 2008-11-16 16:53:50.409 321 17481.69 104.47 53903.62 88888.00 2008-11-16 16:53:50.909 321 17481.69 104.45 53903.65 88888.00 2008-11-16 16:53:51.409 321 17481.75 104.45 53903.69 88888.00 2008-11-16 16:53:51.909 321 17481.78 104.47 53903.67 88888.00 2008-11-16 16:53:52.409 321 17481.75 104.44 53903.61 88888.00 2008-11-16 16:53:52.909 321 17481.63 104.43 53903.60 88888.00 2008-11-16 16:53:53.409 321 17481.61 104.48 53903.58 88888.00 2008-11-16 16:53:53.909 321 17481.75 104.51 53903.62 88888.00 2008-11-16 16:53:54.409 321 17481.75 104.45 53903.63 88888.00 2008-11-16 16:53:54.909 321 17481.73 104.45 53903.65 88888.00 2008-11-16 16:53:55.409 321 17481.76 104.49 53903.57 88888.00 2008-11-16 16:53:55.909 321 17481.80 104.48 53903.58 88888.00 2008-11-16 16:53:56.409 321 17481.68 104.45 53903.51 88888.00 2008-11-16 16:53:56.909 321 17481.73 104.39 53903.57 88888.00 2008-11-16 16:53:57.409 321 17481.83 104.37 53903.57 88888.00 2008-11-16 16:53:57.909 321 17481.96 104.37 53903.54 88888.00 2008-11-16 16:53:58.409 321 17482.00 104.32 53903.54 88888.00 2008-11-16 16:53:58.909 321 17481.99 104.29 53903.48 88888.00 2008-11-16 16:53:59.409 321 17482.07 104.25 53903.46 88888.00 2008-11-16 16:53:59.909 321 17482.19 104.20 53903.39 88888.00 2008-11-16 16:54:00.409 321 17482.23 104.21 53903.47 88888.00 2008-11-16 16:54:00.909 321 17482.25 104.20 53903.54 88888.00 2008-11-16 16:54:01.409 321 17482.25 104.16 53903.50 88888.00 2008-11-16 16:54:01.909 321 17482.24 104.15 53903.41 88888.00 2008-11-16 16:54:02.409 321 17482.19 104.17 53903.40 88888.00 2008-11-16 16:54:02.909 321 17482.21 104.17 53903.35 88888.00 2008-11-16 16:54:03.409 321 17482.29 104.04 53903.46 88888.00 2008-11-16 16:54:03.909 321 17482.29 103.93 53903.52 88888.00 2008-11-16 16:54:04.409 321 17482.36 103.92 53903.49 88888.00 2008-11-16 16:54:04.909 321 17482.40 103.90 53903.47 88888.00 2008-11-16 16:54:05.409 321 17482.33 103.82 53903.41 88888.00 2008-11-16 16:54:05.909 321 17482.22 103.82 53903.40 88888.00 2008-11-16 16:54:06.409 321 17482.21 103.85 53903.29 88888.00 2008-11-16 16:54:06.909 321 17482.29 103.81 53903.29 88888.00 2008-11-16 16:54:07.409 321 17482.29 103.77 53903.34 88888.00 2008-11-16 16:54:07.909 321 17482.16 103.72 53903.39 88888.00 2008-11-16 16:54:08.409 321 17482.23 103.72 53903.40 88888.00 2008-11-16 16:54:08.909 321 17482.26 103.68 53903.43 88888.00 2008-11-16 16:54:09.409 321 17482.24 103.67 53903.44 88888.00 2008-11-16 16:54:09.909 321 17482.23 103.72 53903.46 88888.00 2008-11-16 16:54:10.409 321 17482.30 103.79 53903.45 88888.00 2008-11-16 16:54:10.909 321 17482.22 103.71 53903.49 88888.00 2008-11-16 16:54:11.409 321 17482.14 103.70 53903.60 88888.00 2008-11-16 16:54:11.909 321 17482.17 103.69 53903.68 88888.00 2008-11-16 16:54:12.409 321 17482.15 103.70 53903.67 88888.00 2008-11-16 16:54:12.909 321 17482.00 103.67 53903.56 88888.00 2008-11-16 16:54:13.409 321 17481.90 103.70 53903.43 88888.00 2008-11-16 16:54:13.909 321 17481.83 103.65 53903.39 88888.00 2008-11-16 16:54:14.409 321 17481.78 103.66 53903.41 88888.00 2008-11-16 16:54:14.909 321 17481.74 103.63 53903.51 88888.00 2008-11-16 16:54:15.409 321 17481.78 103.67 53903.43 88888.00 2008-11-16 16:54:15.909 321 17481.71 103.67 53903.43 88888.00 2008-11-16 16:54:16.409 321 17481.60 103.67 53903.39 88888.00 2008-11-16 16:54:16.909 321 17481.66 103.66 53903.36 88888.00 2008-11-16 16:54:17.409 321 17481.61 103.60 53903.40 88888.00 2008-11-16 16:54:17.909 321 17481.53 103.59 53903.37 88888.00 2008-11-16 16:54:18.409 321 17481.42 103.59 53903.36 88888.00 2008-11-16 16:54:18.909 321 17481.51 103.53 53903.47 88888.00 2008-11-16 16:54:19.409 321 17481.53 103.57 53903.40 88888.00 2008-11-16 16:54:19.909 321 17481.56 103.54 53903.46 88888.00 2008-11-16 16:54:20.409 321 17481.59 103.57 53903.48 88888.00 2008-11-16 16:54:20.909 321 17481.60 103.59 53903.50 88888.00 2008-11-16 16:54:21.409 321 17481.56 103.56 53903.44 88888.00 2008-11-16 16:54:21.909 321 17481.58 103.49 53903.44 88888.00 2008-11-16 16:54:22.409 321 17481.59 103.51 53903.48 88888.00 2008-11-16 16:54:22.909 321 17481.63 103.50 53903.46 88888.00 2008-11-16 16:54:23.409 321 17481.66 103.50 53903.49 88888.00 2008-11-16 16:54:23.909 321 17481.52 103.42 53903.50 88888.00 2008-11-16 16:54:24.409 321 17481.45 103.41 53903.59 88888.00 2008-11-16 16:54:24.909 321 17481.54 103.50 53903.66 88888.00 2008-11-16 16:54:25.409 321 17481.54 103.48 53903.56 88888.00 2008-11-16 16:54:25.909 321 17481.55 103.50 53903.47 88888.00 2008-11-16 16:54:26.409 321 17481.55 103.53 53903.43 88888.00 2008-11-16 16:54:26.909 321 17481.51 103.49 53903.49 88888.00 2008-11-16 16:54:27.409 321 17481.49 103.40 53903.57 88888.00 2008-11-16 16:54:27.909 321 17481.59 103.43 53903.57 88888.00 2008-11-16 16:54:28.409 321 17481.54 103.40 53903.56 88888.00 2008-11-16 16:54:28.909 321 17481.65 103.44 53903.48 88888.00 2008-11-16 16:54:29.409 321 17481.66 103.46 53903.44 88888.00 2008-11-16 16:54:29.909 321 17481.63 103.49 53903.40 88888.00 2008-11-16 16:54:30.409 321 17481.68 103.46 53903.38 88888.00 2008-11-16 16:54:30.909 321 17481.69 103.53 53903.40 88888.00 2008-11-16 16:54:31.409 321 17481.68 103.53 53903.50 88888.00 2008-11-16 16:54:31.909 321 17481.66 103.56 53903.48 88888.00 2008-11-16 16:54:32.409 321 17481.64 103.58 53903.55 88888.00 2008-11-16 16:54:32.909 321 17481.69 103.60 53903.59 88888.00 2008-11-16 16:54:33.409 321 17481.59 103.65 53903.51 88888.00 2008-11-16 16:54:33.909 321 17481.66 103.67 53903.52 88888.00 2008-11-16 16:54:34.409 321 17481.64 103.68 53903.55 88888.00 2008-11-16 16:54:34.909 321 17481.66 103.68 53903.50 88888.00 2008-11-16 16:54:35.409 321 17481.60 103.69 53903.43 88888.00 2008-11-16 16:54:35.909 321 17481.58 103.70 53903.41 88888.00 2008-11-16 16:54:36.409 321 17481.52 103.71 53903.37 88888.00 2008-11-16 16:54:36.909 321 17481.47 103.77 53903.37 88888.00 2008-11-16 16:54:37.409 321 17481.43 103.78 53903.35 88888.00 2008-11-16 16:54:37.909 321 17481.38 103.85 53903.35 88888.00 2008-11-16 16:54:38.409 321 17481.40 103.89 53903.38 88888.00 2008-11-16 16:54:38.909 321 17481.49 103.96 53903.44 88888.00 2008-11-16 16:54:39.409 321 17481.58 103.96 53903.47 88888.00 2008-11-16 16:54:39.909 321 17481.49 103.93 53903.36 88888.00 2008-11-16 16:54:40.409 321 17481.34 104.01 53903.32 88888.00 2008-11-16 16:54:40.909 321 17481.28 104.01 53903.26 88888.00 2008-11-16 16:54:41.409 321 17481.33 104.05 53903.36 88888.00 2008-11-16 16:54:41.909 321 17481.35 104.09 53903.32 88888.00 2008-11-16 16:54:42.409 321 17481.35 104.18 53903.35 88888.00 2008-11-16 16:54:42.909 321 17481.32 104.18 53903.32 88888.00 2008-11-16 16:54:43.409 321 17481.29 104.09 53903.38 88888.00 2008-11-16 16:54:43.909 321 17481.24 104.07 53903.45 88888.00 2008-11-16 16:54:44.409 321 17481.22 104.11 53903.39 88888.00 2008-11-16 16:54:44.909 321 17481.27 104.11 53903.39 88888.00 2008-11-16 16:54:45.409 321 17481.30 104.12 53903.45 88888.00 2008-11-16 16:54:45.909 321 17481.29 104.17 53903.48 88888.00 2008-11-16 16:54:46.409 321 17481.29 104.17 53903.40 88888.00 2008-11-16 16:54:46.909 321 17481.20 104.14 53903.46 88888.00 2008-11-16 16:54:47.409 321 17481.09 104.18 53903.48 88888.00 2008-11-16 16:54:47.909 321 17481.10 104.25 53903.48 88888.00 2008-11-16 16:54:48.409 321 17481.11 104.21 53903.49 88888.00 2008-11-16 16:54:48.909 321 17480.98 104.25 53903.52 88888.00 2008-11-16 16:54:49.409 321 17480.98 104.32 53903.50 88888.00 2008-11-16 16:54:49.909 321 17481.00 104.35 53903.51 88888.00 2008-11-16 16:54:50.409 321 17481.04 104.38 53903.45 88888.00 2008-11-16 16:54:50.909 321 17481.03 104.38 53903.57 88888.00 2008-11-16 16:54:51.409 321 17481.02 104.34 53903.48 88888.00 2008-11-16 16:54:51.909 321 17481.09 104.36 53903.46 88888.00 2008-11-16 16:54:52.409 321 17481.05 104.31 53903.45 88888.00 2008-11-16 16:54:52.909 321 17481.08 104.34 53903.40 88888.00 2008-11-16 16:54:53.409 321 17481.08 104.39 53903.40 88888.00 2008-11-16 16:54:53.909 321 17481.02 104.50 53903.44 88888.00 2008-11-16 16:54:54.409 321 17481.04 104.50 53903.49 88888.00 2008-11-16 16:54:54.909 321 17480.96 104.49 53903.56 88888.00 2008-11-16 16:54:55.409 321 17480.88 104.48 53903.56 88888.00 2008-11-16 16:54:55.909 321 17480.86 104.56 53903.47 88888.00 2008-11-16 16:54:56.409 321 17480.83 104.63 53903.37 88888.00 2008-11-16 16:54:56.909 321 17480.78 104.68 53903.45 88888.00 2008-11-16 16:54:57.409 321 17480.76 104.76 53903.45 88888.00 2008-11-16 16:54:57.909 321 17480.73 104.78 53903.45 88888.00 2008-11-16 16:54:58.409 321 17480.74 104.78 53903.54 88888.00 2008-11-16 16:54:58.909 321 17480.78 104.79 53903.39 88888.00 2008-11-16 16:54:59.409 321 17480.83 104.80 53903.28 88888.00 2008-11-16 16:54:59.909 321 17480.74 104.84 53903.25 88888.00 2008-11-16 16:55:00.409 321 17480.69 104.89 53903.26 88888.00 2008-11-16 16:55:00.909 321 17480.73 104.97 53903.30 88888.00 2008-11-16 16:55:01.409 321 17480.81 105.03 53903.34 88888.00 2008-11-16 16:55:01.909 321 17480.79 105.07 53903.29 88888.00 2008-11-16 16:55:02.409 321 17480.68 105.09 53903.35 88888.00 2008-11-16 16:55:02.909 321 17480.67 105.07 53903.43 88888.00 2008-11-16 16:55:03.409 321 17480.74 105.12 53903.38 88888.00 2008-11-16 16:55:03.909 321 17480.74 105.17 53903.43 88888.00 2008-11-16 16:55:04.409 321 17480.73 105.19 53903.41 88888.00 2008-11-16 16:55:04.909 321 17480.63 105.21 53903.40 88888.00 2008-11-16 16:55:05.409 321 17480.66 105.21 53903.40 88888.00 2008-11-16 16:55:05.909 321 17480.67 105.18 53903.41 88888.00 2008-11-16 16:55:06.409 321 17480.71 105.16 53903.44 88888.00 2008-11-16 16:55:06.909 321 17480.73 105.25 53903.48 88888.00 2008-11-16 16:55:07.409 321 17480.76 105.26 53903.46 88888.00 2008-11-16 16:55:07.909 321 17480.71 105.28 53903.48 88888.00 2008-11-16 16:55:08.409 321 17480.64 105.28 53903.39 88888.00 2008-11-16 16:55:08.909 321 17480.71 105.28 53903.32 88888.00 2008-11-16 16:55:09.409 321 17480.76 105.28 53903.27 88888.00 2008-11-16 16:55:09.909 321 17480.84 105.26 53903.35 88888.00 2008-11-16 16:55:10.409 321 17480.88 105.18 53903.39 88888.00 2008-11-16 16:55:10.909 321 17480.92 105.18 53903.39 88888.00 2008-11-16 16:55:11.409 321 17480.89 105.21 53903.32 88888.00 2008-11-16 16:55:11.909 321 17480.94 105.15 53903.37 88888.00 2008-11-16 16:55:12.409 321 17481.02 105.16 53903.33 88888.00 2008-11-16 16:55:12.909 321 17481.05 105.22 53903.28 88888.00 2008-11-16 16:55:13.409 321 17481.08 105.19 53903.24 88888.00 2008-11-16 16:55:13.909 321 17481.14 105.13 53903.23 88888.00 2008-11-16 16:55:14.409 321 17481.20 105.16 53903.17 88888.00 2008-11-16 16:55:14.909 321 17481.13 105.16 53903.22 88888.00 2008-11-16 16:55:15.409 321 17481.20 105.07 53903.30 88888.00 2008-11-16 16:55:15.909 321 17481.25 105.04 53903.21 88888.00 2008-11-16 16:55:16.409 321 17481.29 105.02 53903.11 88888.00 2008-11-16 16:55:16.909 321 17481.37 105.03 53903.04 88888.00 2008-11-16 16:55:17.409 321 17481.39 104.92 53903.04 88888.00 2008-11-16 16:55:17.909 321 17481.41 104.94 53903.13 88888.00 2008-11-16 16:55:18.409 321 17481.43 104.94 53903.15 88888.00 2008-11-16 16:55:18.909 321 17481.48 104.93 53903.21 88888.00 2008-11-16 16:55:19.409 321 17481.48 104.97 53903.25 88888.00 2008-11-16 16:55:19.909 321 17481.54 104.97 53903.23 88888.00 2008-11-16 16:55:20.409 321 17481.65 104.98 53903.09 88888.00 2008-11-16 16:55:20.909 321 17481.62 105.04 53903.06 88888.00 2008-11-16 16:55:21.409 321 17481.61 105.00 53903.12 88888.00 2008-11-16 16:55:21.909 321 17481.71 105.02 53903.07 88888.00 2008-11-16 16:55:22.409 321 17481.59 105.02 53903.01 88888.00 2008-11-16 16:55:22.909 321 17481.56 104.97 53903.07 88888.00 2008-11-16 16:55:23.409 321 17481.61 104.99 53903.17 88888.00 2008-11-16 16:55:23.909 321 17481.64 105.00 53903.10 88888.00 2008-11-16 16:55:24.409 321 17481.66 105.10 53903.05 88888.00 2008-11-16 16:55:24.909 321 17481.60 105.04 53903.05 88888.00 2008-11-16 16:55:25.409 321 17481.56 105.05 53903.02 88888.00 2008-11-16 16:55:25.909 321 17481.60 105.02 53903.07 88888.00 2008-11-16 16:55:26.409 321 17481.61 105.03 53903.18 88888.00 2008-11-16 16:55:26.909 321 17481.60 105.07 53903.06 88888.00 2008-11-16 16:55:27.409 321 17481.55 105.07 53903.12 88888.00 2008-11-16 16:55:27.909 321 17481.51 105.12 53903.06 88888.00 2008-11-16 16:55:28.409 321 17481.42 105.16 53903.14 88888.00 2008-11-16 16:55:28.909 321 17481.41 105.15 53903.19 88888.00 2008-11-16 16:55:29.409 321 17481.40 105.16 53903.19 88888.00 2008-11-16 16:55:29.909 321 17481.33 105.09 53903.27 88888.00 2008-11-16 16:55:30.409 321 17481.28 105.14 53903.15 88888.00 2008-11-16 16:55:30.909 321 17481.25 105.17 53903.06 88888.00 2008-11-16 16:55:31.409 321 17481.33 105.18 53903.04 88888.00 2008-11-16 16:55:31.909 321 17481.25 105.14 53903.11 88888.00 2008-11-16 16:55:32.409 321 17481.24 105.10 53903.12 88888.00 2008-11-16 16:55:32.909 321 17481.25 105.13 53903.06 88888.00 2008-11-16 16:55:33.409 321 17481.21 105.16 53903.05 88888.00 2008-11-16 16:55:33.909 321 17481.13 105.18 53903.06 88888.00 2008-11-16 16:55:34.409 321 17481.09 105.15 53903.11 88888.00 2008-11-16 16:55:34.909 321 17481.05 105.17 53903.10 88888.00 2008-11-16 16:55:35.409 321 17481.17 105.21 53903.03 88888.00 2008-11-16 16:55:35.909 321 17481.21 105.26 53903.14 88888.00 2008-11-16 16:55:36.409 321 17481.23 105.27 53903.19 88888.00 2008-11-16 16:55:36.909 321 17481.29 105.24 53903.12 88888.00 2008-11-16 16:55:37.409 321 17481.32 105.21 53903.14 88888.00 2008-11-16 16:55:37.909 321 17481.27 105.28 53903.07 88888.00 2008-11-16 16:55:38.409 321 17481.25 105.37 53903.13 88888.00 2008-11-16 16:55:38.909 321 17481.32 105.34 53903.15 88888.00 2008-11-16 16:55:39.409 321 17481.39 105.41 53903.13 88888.00 2008-11-16 16:55:39.909 321 17481.28 105.47 53903.22 88888.00 2008-11-16 16:55:40.409 321 17481.33 105.51 53903.25 88888.00 2008-11-16 16:55:40.909 321 17481.34 105.49 53903.19 88888.00 2008-11-16 16:55:41.409 321 17481.39 105.54 53903.13 88888.00 2008-11-16 16:55:41.909 321 17481.48 105.57 53903.14 88888.00 2008-11-16 16:55:42.409 321 17481.50 105.63 53903.17 88888.00 2008-11-16 16:55:42.909 321 17481.53 105.65 53903.05 88888.00 2008-11-16 16:55:43.409 321 17481.50 105.72 53903.05 88888.00 2008-11-16 16:55:43.909 321 17481.51 105.63 53903.10 88888.00 2008-11-16 16:55:44.409 321 17481.58 105.66 53903.07 88888.00 2008-11-16 16:55:44.909 321 17481.60 105.72 53903.10 88888.00 2008-11-16 16:55:45.409 321 17481.56 105.73 53903.11 88888.00 2008-11-16 16:55:45.909 321 17481.51 105.72 53902.98 88888.00 2008-11-16 16:55:46.409 321 17481.50 105.72 53903.07 88888.00 2008-11-16 16:55:46.909 321 17481.55 105.68 53903.15 88888.00 2008-11-16 16:55:47.409 321 17481.54 105.70 53903.16 88888.00 2008-11-16 16:55:47.909 321 17481.51 105.72 53903.19 88888.00 2008-11-16 16:55:48.409 321 17481.50 105.76 53903.23 88888.00 2008-11-16 16:55:48.909 321 17481.49 105.77 53903.17 88888.00 2008-11-16 16:55:49.409 321 17481.39 105.78 53903.19 88888.00 2008-11-16 16:55:49.909 321 17481.32 105.85 53903.18 88888.00 2008-11-16 16:55:50.409 321 17481.22 105.87 53903.19 88888.00 2008-11-16 16:55:50.909 321 17481.21 105.78 53903.23 88888.00 2008-11-16 16:55:51.409 321 17481.30 105.77 53903.14 88888.00 2008-11-16 16:55:51.909 321 17481.32 105.80 53903.15 88888.00 2008-11-16 16:55:52.409 321 17481.33 105.75 53903.15 88888.00 2008-11-16 16:55:52.909 321 17481.39 105.73 53903.06 88888.00 2008-11-16 16:55:53.409 321 17481.38 105.70 53903.04 88888.00 2008-11-16 16:55:53.909 321 17481.38 105.65 53903.09 88888.00 2008-11-16 16:55:54.409 321 17481.31 105.73 53903.16 88888.00 2008-11-16 16:55:54.909 321 17481.22 105.78 53903.13 88888.00 2008-11-16 16:55:55.409 321 17481.19 105.78 53903.09 88888.00 2008-11-16 16:55:55.909 321 17481.27 105.81 53903.12 88888.00 2008-11-16 16:55:56.409 321 17481.32 105.88 53903.12 88888.00 2008-11-16 16:55:56.909 321 17481.39 105.86 53903.13 88888.00 2008-11-16 16:55:57.409 321 17481.40 105.91 53903.16 88888.00 2008-11-16 16:55:57.909 321 17481.37 105.84 53903.17 88888.00 2008-11-16 16:55:58.409 321 17481.29 105.87 53903.09 88888.00 2008-11-16 16:55:58.909 321 17481.28 105.91 53903.17 88888.00 2008-11-16 16:55:59.409 321 17481.31 105.92 53903.22 88888.00 2008-11-16 16:55:59.909 321 17481.19 105.95 53903.16 88888.00 2008-11-16 16:56:00.409 321 17481.23 105.94 53903.19 88888.00 2008-11-16 16:56:00.909 321 17481.31 105.91 53903.25 88888.00 2008-11-16 16:56:01.409 321 17481.31 105.88 53903.10 88888.00 2008-11-16 16:56:01.909 321 17481.23 105.93 53903.05 88888.00 2008-11-16 16:56:02.409 321 17481.25 105.97 53903.06 88888.00 2008-11-16 16:56:02.909 321 17481.34 106.01 53903.09 88888.00 2008-11-16 16:56:03.409 321 17481.43 106.05 53903.06 88888.00 2008-11-16 16:56:03.909 321 17481.45 106.12 53903.13 88888.00 2008-11-16 16:56:04.409 321 17481.40 106.11 53903.14 88888.00 2008-11-16 16:56:04.909 321 17481.31 106.10 53903.10 88888.00 2008-11-16 16:56:05.409 321 17481.25 106.12 53903.11 88888.00 2008-11-16 16:56:05.909 321 17481.21 106.12 53903.07 88888.00 2008-11-16 16:56:06.409 321 17481.22 106.19 53903.07 88888.00 2008-11-16 16:56:06.909 321 17481.24 106.23 53903.05 88888.00 2008-11-16 16:56:07.409 321 17481.22 106.26 53903.09 88888.00 2008-11-16 16:56:07.909 321 17481.21 106.32 53903.15 88888.00 2008-11-16 16:56:08.409 321 17481.19 106.41 53903.12 88888.00 2008-11-16 16:56:08.909 321 17481.18 106.44 53903.09 88888.00 2008-11-16 16:56:09.409 321 17481.21 106.51 53903.14 88888.00 2008-11-16 16:56:09.909 321 17481.21 106.56 53903.09 88888.00 2008-11-16 16:56:10.409 321 17481.14 106.62 53903.09 88888.00 2008-11-16 16:56:10.909 321 17481.11 106.69 53903.06 88888.00 2008-11-16 16:56:11.409 321 17481.04 106.74 53903.06 88888.00 2008-11-16 16:56:11.909 321 17480.96 106.74 53903.06 88888.00 2008-11-16 16:56:12.409 321 17480.92 106.83 53903.13 88888.00 2008-11-16 16:56:12.909 321 17480.91 106.92 53903.17 88888.00 2008-11-16 16:56:13.409 321 17480.88 106.98 53903.10 88888.00 2008-11-16 16:56:13.909 321 17480.92 106.98 53903.09 88888.00 2008-11-16 16:56:14.409 321 17480.92 107.01 53903.13 88888.00 2008-11-16 16:56:14.909 321 17480.84 107.09 53903.18 88888.00 2008-11-16 16:56:15.409 321 17480.81 107.09 53903.28 88888.00 2008-11-16 16:56:15.909 321 17480.73 107.14 53903.18 88888.00 2008-11-16 16:56:16.409 321 17480.79 107.20 53903.23 88888.00 2008-11-16 16:56:16.909 321 17480.79 107.28 53903.22 88888.00 2008-11-16 16:56:17.409 321 17480.74 107.22 53903.10 88888.00 2008-11-16 16:56:17.909 321 17480.76 107.22 53902.98 88888.00 2008-11-16 16:56:18.409 321 17480.78 107.29 53902.98 88888.00 2008-11-16 16:56:18.909 321 17480.76 107.37 53903.02 88888.00 2008-11-16 16:56:19.409 321 17480.78 107.41 53903.15 88888.00 2008-11-16 16:56:19.909 321 17480.90 107.44 53903.17 88888.00 2008-11-16 16:56:20.409 321 17480.90 107.47 53903.11 88888.00 2008-11-16 16:56:20.909 321 17480.89 107.53 53903.11 88888.00 2008-11-16 16:56:21.409 321 17480.86 107.63 53903.11 88888.00 2008-11-16 16:56:21.909 321 17480.87 107.73 53903.12 88888.00 2008-11-16 16:56:22.409 321 17480.89 107.76 53903.15 88888.00 2008-11-16 16:56:22.909 321 17480.93 107.77 53903.16 88888.00 2008-11-16 16:56:23.409 321 17480.97 107.83 53903.12 88888.00 2008-11-16 16:56:23.909 321 17480.99 107.91 53903.09 88888.00 2008-11-16 16:56:24.409 321 17480.99 107.95 53903.03 88888.00 2008-11-16 16:56:24.909 321 17480.97 107.96 53903.04 88888.00 2008-11-16 16:56:25.409 321 17480.96 107.92 53903.07 88888.00 2008-11-16 16:56:25.909 321 17480.94 107.99 53903.07 88888.00 2008-11-16 16:56:26.409 321 17480.93 108.04 53902.95 88888.00 2008-11-16 16:56:26.909 321 17480.99 108.08 53902.90 88888.00 2008-11-16 16:56:27.406 321 17481.01 108.14 53902.89 88888.00 2008-11-16 16:56:27.906 321 17481.13 108.21 53903.00 88888.00 2008-11-16 16:56:28.406 321 17481.23 108.30 53903.00 88888.00 2008-11-16 16:56:28.906 321 17481.18 108.30 53903.05 88888.00 2008-11-16 16:56:29.406 321 17481.15 108.34 53903.05 88888.00 2008-11-16 16:56:29.906 321 17481.17 108.39 53903.14 88888.00 2008-11-16 16:56:30.406 321 17481.17 108.39 53903.04 88888.00 2008-11-16 16:56:30.906 321 17481.17 108.45 53902.90 88888.00 2008-11-16 16:56:31.406 321 17481.21 108.48 53902.84 88888.00 2008-11-16 16:56:31.906 321 17481.21 108.55 53902.89 88888.00 2008-11-16 16:56:32.406 321 17481.18 108.60 53902.89 88888.00 2008-11-16 16:56:32.906 321 17481.18 108.65 53902.93 88888.00 2008-11-16 16:56:33.406 321 17481.22 108.59 53903.00 88888.00 2008-11-16 16:56:33.906 321 17481.22 108.56 53902.94 88888.00 2008-11-16 16:56:34.406 321 17481.19 108.58 53902.99 88888.00 2008-11-16 16:56:34.906 321 17481.11 108.67 53903.03 88888.00 2008-11-16 16:56:35.406 321 17481.09 108.65 53903.04 88888.00 2008-11-16 16:56:35.906 321 17481.09 108.59 53903.00 88888.00 2008-11-16 16:56:36.406 321 17481.05 108.65 53902.87 88888.00 2008-11-16 16:56:36.906 321 17481.01 108.67 53902.88 88888.00 2008-11-16 16:56:37.406 321 17481.00 108.69 53903.00 88888.00 2008-11-16 16:56:37.906 321 17481.01 108.71 53903.06 88888.00 2008-11-16 16:56:38.406 321 17481.04 108.71 53903.11 88888.00 2008-11-16 16:56:38.906 321 17480.97 108.69 53903.13 88888.00 2008-11-16 16:56:39.406 321 17480.96 108.69 53903.03 88888.00 2008-11-16 16:56:39.906 321 17480.97 108.69 53903.04 88888.00 2008-11-16 16:56:40.406 321 17481.04 108.69 53903.09 88888.00 2008-11-16 16:56:40.906 321 17481.08 108.67 53903.03 88888.00 2008-11-16 16:56:41.406 321 17481.03 108.74 53903.03 88888.00 2008-11-16 16:56:41.906 321 17481.07 108.74 53903.12 88888.00 2008-11-16 16:56:42.406 321 17481.18 108.74 53903.10 88888.00 2008-11-16 16:56:42.906 321 17481.18 108.69 53903.00 88888.00 2008-11-16 16:56:43.406 321 17481.14 108.70 53902.92 88888.00 2008-11-16 16:56:43.906 321 17481.02 108.79 53902.94 88888.00 2008-11-16 16:56:44.406 321 17480.96 108.70 53903.03 88888.00 2008-11-16 16:56:44.906 321 17480.94 108.74 53902.98 88888.00 2008-11-16 16:56:45.406 321 17481.03 108.77 53903.04 88888.00 2008-11-16 16:56:45.906 321 17481.10 108.80 53903.00 88888.00 2008-11-16 16:56:46.406 321 17481.03 108.65 53903.02 88888.00 2008-11-16 16:56:46.906 321 17481.03 108.65 53903.06 88888.00 2008-11-16 16:56:47.406 321 17481.08 108.78 53903.00 88888.00 2008-11-16 16:56:47.906 321 17480.91 108.79 53902.91 88888.00 2008-11-16 16:56:48.406 321 17481.01 108.77 53902.92 88888.00 2008-11-16 16:56:48.906 321 17481.09 108.82 53902.93 88888.00 2008-11-16 16:56:49.406 321 17481.13 108.90 53902.91 88888.00 2008-11-16 16:56:49.906 321 17481.15 108.92 53902.87 88888.00 2008-11-16 16:56:50.406 321 17481.21 108.90 53902.87 88888.00 2008-11-16 16:56:50.906 321 17481.37 108.92 53902.85 88888.00 2008-11-16 16:56:51.406 321 17481.21 108.90 53902.81 88888.00 2008-11-16 16:56:51.906 321 17481.10 108.88 53902.85 88888.00 2008-11-16 16:56:52.406 321 17481.10 108.93 53902.91 88888.00 2008-11-16 16:56:52.906 321 17481.13 108.88 53902.90 88888.00 2008-11-16 16:56:53.406 321 17481.23 108.89 53902.73 88888.00 2008-11-16 16:56:53.906 321 17481.27 108.94 53902.72 88888.00 2008-11-16 16:56:54.406 321 17481.23 108.93 53902.80 88888.00 2008-11-16 16:56:54.906 321 17481.29 108.88 53902.76 88888.00 2008-11-16 16:56:55.406 321 17481.31 108.84 53902.78 88888.00 2008-11-16 16:56:55.906 321 17481.28 108.89 53902.73 88888.00 2008-11-16 16:56:56.406 321 17481.24 108.92 53902.74 88888.00 2008-11-16 16:56:56.906 321 17481.17 108.98 53902.82 88888.00 2008-11-16 16:56:57.406 321 17481.15 109.05 53902.85 88888.00 2008-11-16 16:56:57.906 321 17481.24 109.04 53902.79 88888.00 2008-11-16 16:56:58.406 321 17481.20 108.97 53902.77 88888.00 2008-11-16 16:56:58.906 321 17481.20 108.95 53902.78 88888.00 2008-11-16 16:56:59.406 321 17481.21 108.95 53902.66 88888.00 2008-11-16 16:56:59.906 321 17481.18 109.00 53902.73 88888.00 2008-11-16 16:57:00.406 321 17481.20 109.00 53902.71 88888.00 2008-11-16 16:57:00.906 321 17481.19 109.02 53902.69 88888.00 2008-11-16 16:57:01.406 321 17481.15 108.99 53902.78 88888.00 2008-11-16 16:57:01.906 321 17481.15 109.03 53902.74 88888.00 2008-11-16 16:57:02.406 321 17481.14 109.09 53902.61 88888.00 2008-11-16 16:57:02.906 321 17481.09 109.13 53902.67 88888.00 2008-11-16 16:57:03.406 321 17481.10 109.18 53902.70 88888.00 2008-11-16 16:57:03.906 321 17481.11 109.21 53902.72 88888.00 2008-11-16 16:57:04.406 321 17481.17 109.21 53902.70 88888.00 2008-11-16 16:57:04.906 321 17481.19 109.14 53902.67 88888.00 2008-11-16 16:57:05.406 321 17481.19 109.15 53902.68 88888.00 2008-11-16 16:57:05.906 321 17481.17 109.18 53902.62 88888.00 2008-11-16 16:57:06.406 321 17481.05 109.28 53902.62 88888.00 2008-11-16 16:57:06.906 321 17481.10 109.26 53902.62 88888.00 2008-11-16 16:57:07.406 321 17481.19 109.23 53902.64 88888.00 2008-11-16 16:57:07.906 321 17481.21 109.24 53902.66 88888.00 2008-11-16 16:57:08.406 321 17481.17 109.31 53902.73 88888.00 2008-11-16 16:57:08.906 321 17481.18 109.31 53902.68 88888.00 2008-11-16 16:57:09.406 321 17481.20 109.39 53902.69 88888.00 2008-11-16 16:57:09.906 321 17481.17 109.42 53902.70 88888.00 2008-11-16 16:57:10.406 321 17481.13 109.42 53902.60 88888.00 2008-11-16 16:57:10.906 321 17481.08 109.43 53902.58 88888.00 2008-11-16 16:57:11.406 321 17481.08 109.42 53902.62 88888.00 2008-11-16 16:57:11.906 321 17481.13 109.43 53902.61 88888.00 2008-11-16 16:57:12.406 321 17481.11 109.41 53902.69 88888.00 2008-11-16 16:57:12.906 321 17481.09 109.39 53902.70 88888.00 2008-11-16 16:57:13.406 321 17481.01 109.38 53902.76 88888.00 2008-11-16 16:57:13.906 321 17481.07 109.44 53902.73 88888.00 2008-11-16 16:57:14.406 321 17481.05 109.53 53902.78 88888.00 2008-11-16 16:57:14.906 321 17480.98 109.52 53902.82 88888.00 2008-11-16 16:57:15.406 321 17481.02 109.49 53902.84 88888.00 2008-11-16 16:57:15.906 321 17481.03 109.49 53902.79 88888.00 2008-11-16 16:57:16.406 321 17481.01 109.46 53902.83 88888.00 2008-11-16 16:57:16.906 321 17481.08 109.44 53902.96 88888.00 2008-11-16 16:57:17.406 321 17481.10 109.44 53902.95 88888.00 2008-11-16 16:57:17.906 321 17481.07 109.51 53902.90 88888.00 2008-11-16 16:57:18.406 321 17481.04 109.49 53902.99 88888.00 2008-11-16 16:57:18.906 321 17481.08 109.52 53902.92 88888.00 2008-11-16 16:57:19.406 321 17481.09 109.54 53902.89 88888.00 2008-11-16 16:57:19.906 321 17481.17 109.51 53902.94 88888.00 2008-11-16 16:57:20.406 321 17481.07 109.55 53903.06 88888.00 2008-11-16 16:57:20.906 321 17481.04 109.53 53903.03 88888.00 2008-11-16 16:57:21.406 321 17481.14 109.48 53902.94 88888.00 2008-11-16 16:57:21.906 321 17481.13 109.45 53902.87 88888.00 2008-11-16 16:57:22.406 321 17481.18 109.49 53902.89 88888.00 2008-11-16 16:57:22.906 321 17481.22 109.59 53902.94 88888.00 2008-11-16 16:57:23.406 321 17481.28 109.59 53902.92 88888.00 2008-11-16 16:57:23.906 321 17481.30 109.58 53902.87 88888.00 2008-11-16 16:57:24.406 321 17481.25 109.65 53902.85 88888.00 2008-11-16 16:57:24.906 321 17481.28 109.61 53902.91 88888.00 2008-11-16 16:57:25.406 321 17481.28 109.63 53902.91 88888.00 2008-11-16 16:57:25.906 321 17481.18 109.61 53902.88 88888.00 2008-11-16 16:57:26.406 321 17481.28 109.64 53902.88 88888.00 2008-11-16 16:57:26.906 321 17481.25 109.64 53902.82 88888.00 2008-11-16 16:57:27.406 321 17481.22 109.61 53902.81 88888.00 2008-11-16 16:57:27.906 321 17481.27 109.66 53902.82 88888.00 2008-11-16 16:57:28.406 321 17481.31 109.66 53902.83 88888.00 2008-11-16 16:57:28.906 321 17481.31 109.65 53902.87 88888.00 2008-11-16 16:57:29.406 321 17481.29 109.58 53902.88 88888.00 2008-11-16 16:57:29.906 321 17481.20 109.55 53902.81 88888.00 2008-11-16 16:57:30.406 321 17481.20 109.53 53902.80 88888.00 2008-11-16 16:57:30.906 321 17481.19 109.53 53902.80 88888.00 2008-11-16 16:57:31.406 321 17481.13 109.55 53902.80 88888.00 2008-11-16 16:57:31.906 321 17481.09 109.53 53902.82 88888.00 2008-11-16 16:57:32.406 321 17481.12 109.54 53902.77 88888.00 2008-11-16 16:57:32.906 321 17481.11 109.53 53902.78 88888.00 2008-11-16 16:57:33.406 321 17481.10 109.52 53902.76 88888.00 2008-11-16 16:57:33.906 321 17481.07 109.55 53902.83 88888.00 2008-11-16 16:57:34.406 321 17481.18 109.48 53902.78 88888.00 2008-11-16 16:57:34.906 321 17481.19 109.54 53902.77 88888.00 2008-11-16 16:57:35.406 321 17481.22 109.53 53902.79 88888.00 2008-11-16 16:57:35.906 321 17481.19 109.59 53902.78 88888.00 2008-11-16 16:57:36.406 321 17481.21 109.64 53902.70 88888.00 2008-11-16 16:57:36.906 321 17481.21 109.55 53902.69 88888.00 2008-11-16 16:57:37.406 321 17481.14 109.57 53902.79 88888.00 2008-11-16 16:57:37.906 321 17481.17 109.59 53902.84 88888.00 2008-11-16 16:57:38.406 321 17481.15 109.58 53902.81 88888.00 2008-11-16 16:57:38.906 321 17481.18 109.63 53902.87 88888.00 2008-11-16 16:57:39.406 321 17481.15 109.59 53902.85 88888.00 2008-11-16 16:57:39.906 321 17481.22 109.58 53902.84 88888.00 2008-11-16 16:57:40.406 321 17481.25 109.62 53902.96 88888.00 2008-11-16 16:57:40.906 321 17481.12 109.62 53902.93 88888.00 2008-11-16 16:57:41.406 321 17481.11 109.61 53902.96 88888.00 2008-11-16 16:57:41.906 321 17481.09 109.61 53903.07 88888.00 2008-11-16 16:57:42.406 321 17481.09 109.61 53903.07 88888.00 2008-11-16 16:57:42.906 321 17481.17 109.66 53903.07 88888.00 2008-11-16 16:57:43.406 321 17481.07 109.63 53903.05 88888.00 2008-11-16 16:57:43.906 321 17480.99 109.63 53902.99 88888.00 2008-11-16 16:57:44.406 321 17480.82 109.70 53902.93 88888.00 2008-11-16 16:57:44.906 321 17480.80 109.77 53902.91 88888.00 2008-11-16 16:57:45.406 321 17480.93 109.76 53902.98 88888.00 2008-11-16 16:57:45.906 321 17481.04 109.70 53903.03 88888.00 2008-11-16 16:57:46.406 321 17481.03 109.73 53903.05 88888.00 2008-11-16 16:57:46.906 321 17481.00 109.73 53903.06 88888.00 2008-11-16 16:57:47.406 321 17480.91 109.73 53903.10 88888.00 2008-11-16 16:57:47.906 321 17480.84 109.82 53902.98 88888.00 2008-11-16 16:57:48.406 321 17480.88 109.88 53902.94 88888.00 2008-11-16 16:57:48.906 321 17480.81 109.86 53903.02 88888.00 2008-11-16 16:57:49.406 321 17480.80 109.85 53903.05 88888.00 2008-11-16 16:57:49.906 321 17480.87 109.94 53903.04 88888.00 2008-11-16 16:57:50.406 321 17480.89 109.97 53903.09 88888.00 2008-11-16 16:57:50.906 321 17480.89 109.94 53903.12 88888.00 2008-11-16 16:57:51.406 321 17480.87 109.92 53903.10 88888.00 2008-11-16 16:57:51.906 321 17480.88 110.00 53903.13 88888.00 2008-11-16 16:57:52.406 321 17480.89 110.03 53903.07 88888.00 2008-11-16 16:57:52.906 321 17480.82 110.10 53903.02 88888.00 2008-11-16 16:57:53.406 321 17480.73 110.16 53903.01 88888.00 2008-11-16 16:57:53.906 321 17480.61 110.13 53903.05 88888.00 2008-11-16 16:57:54.406 321 17480.61 110.14 53902.98 88888.00 2008-11-16 16:57:54.906 321 17480.67 110.17 53903.02 88888.00 2008-11-16 16:57:55.406 321 17480.63 110.26 53903.10 88888.00 2008-11-16 16:57:55.906 321 17480.63 110.29 53903.11 88888.00 2008-11-16 16:57:56.406 321 17480.55 110.30 53903.14 88888.00 2008-11-16 16:57:56.906 321 17480.42 110.34 53903.06 88888.00 2008-11-16 16:57:57.406 321 17480.33 110.36 53903.09 88888.00 2008-11-16 16:57:57.906 321 17480.33 110.42 53903.01 88888.00 2008-11-16 16:57:58.406 321 17480.29 110.50 53903.06 88888.00 2008-11-16 16:57:58.906 321 17480.26 110.52 53903.23 88888.00 2008-11-16 16:57:59.406 321 17480.26 110.51 53903.25 88888.00 2008-11-16 16:57:59.906 321 17480.19 110.58 53903.27 88888.00 2008-11-16 16:58:00.406 321 17480.21 110.65 53903.25 88888.00 2008-11-16 16:58:00.906 321 17480.17 110.63 53903.22 88888.00 2008-11-16 16:58:01.406 321 17480.13 110.68 53903.17 88888.00 2008-11-16 16:58:01.906 321 17480.15 110.73 53903.11 88888.00 2008-11-16 16:58:02.406 321 17480.11 110.75 53903.15 88888.00 2008-11-16 16:58:02.906 321 17480.10 110.80 53903.19 88888.00 2008-11-16 16:58:03.406 321 17480.11 110.87 53903.16 88888.00 2008-11-16 16:58:03.906 321 17480.08 110.89 53903.16 88888.00 2008-11-16 16:58:04.406 321 17480.20 110.93 53903.14 88888.00 2008-11-16 16:58:04.906 321 17480.13 110.97 53903.16 88888.00 2008-11-16 16:58:05.406 321 17480.12 111.00 53903.15 88888.00 2008-11-16 16:58:05.906 321 17480.11 111.00 53903.09 88888.00 2008-11-16 16:58:06.406 321 17480.16 110.97 53903.07 88888.00 2008-11-16 16:58:06.906 321 17480.20 110.97 53903.14 88888.00 2008-11-16 16:58:07.406 321 17480.23 110.99 53903.14 88888.00 2008-11-16 16:58:07.906 321 17480.16 111.07 53903.04 88888.00 2008-11-16 16:58:08.406 321 17480.18 111.12 53902.95 88888.00 2008-11-16 16:58:08.906 321 17480.26 111.12 53903.04 88888.00 2008-11-16 16:58:09.406 321 17480.25 111.14 53903.11 88888.00 2008-11-16 16:58:09.906 321 17480.26 111.18 53903.02 88888.00 2008-11-16 16:58:10.406 321 17480.25 111.14 53903.06 88888.00 2008-11-16 16:58:10.906 321 17480.36 111.20 53903.01 88888.00 2008-11-16 16:58:11.406 321 17480.46 111.26 53902.95 88888.00 2008-11-16 16:58:11.906 321 17480.38 111.27 53903.00 88888.00 2008-11-16 16:58:12.406 321 17480.28 111.26 53902.96 88888.00 2008-11-16 16:58:12.906 321 17480.28 111.28 53902.95 88888.00 2008-11-16 16:58:13.406 321 17480.28 111.32 53902.96 88888.00 2008-11-16 16:58:13.906 321 17480.33 111.36 53902.92 88888.00 2008-11-16 16:58:14.406 321 17480.33 111.41 53902.95 88888.00 2008-11-16 16:58:14.906 321 17480.31 111.47 53902.99 88888.00 2008-11-16 16:58:15.406 321 17480.33 111.48 53902.98 88888.00 2008-11-16 16:58:15.906 321 17480.26 111.47 53903.02 88888.00 2008-11-16 16:58:16.406 321 17480.32 111.48 53903.11 88888.00 2008-11-16 16:58:16.906 321 17480.32 111.57 53903.10 88888.00 2008-11-16 16:58:17.406 321 17480.27 111.66 53903.13 88888.00 2008-11-16 16:58:17.906 321 17480.23 111.65 53903.07 88888.00 2008-11-16 16:58:18.406 321 17480.27 111.67 53903.03 88888.00 2008-11-16 16:58:18.906 321 17480.32 111.67 53903.03 88888.00 2008-11-16 16:58:19.406 321 17480.25 111.68 53903.07 88888.00 2008-11-16 16:58:19.906 321 17480.22 111.72 53903.05 88888.00 2008-11-16 16:58:20.406 321 17480.15 111.81 53903.05 88888.00 2008-11-16 16:58:20.906 321 17480.19 111.81 53903.04 88888.00 2008-11-16 16:58:21.406 321 17480.19 111.82 53903.05 88888.00 2008-11-16 16:58:21.906 321 17480.15 111.87 53903.01 88888.00 2008-11-16 16:58:22.406 321 17480.10 111.86 53902.94 88888.00 2008-11-16 16:58:22.906 321 17480.10 111.89 53902.99 88888.00 2008-11-16 16:58:23.406 321 17480.08 111.98 53902.98 88888.00 2008-11-16 16:58:23.906 321 17480.12 112.05 53902.94 88888.00 2008-11-16 16:58:24.406 321 17480.07 112.18 53903.02 88888.00 2008-11-16 16:58:24.906 321 17480.10 112.19 53902.93 88888.00 2008-11-16 16:58:25.406 321 17480.07 112.18 53903.05 88888.00 2008-11-16 16:58:25.906 321 17480.09 112.21 53903.07 88888.00 2008-11-16 16:58:26.406 321 17480.02 112.27 53902.93 88888.00 2008-11-16 16:58:26.906 321 17480.06 112.27 53902.99 88888.00 2008-11-16 16:58:27.406 321 17480.08 112.29 53902.99 88888.00 2008-11-16 16:58:27.906 321 17480.05 112.39 53903.01 88888.00 2008-11-16 16:58:28.406 321 17479.99 112.38 53902.99 88888.00 2008-11-16 16:58:28.906 321 17479.97 112.38 53903.01 88888.00 2008-11-16 16:58:29.406 321 17479.98 112.34 53902.94 88888.00 2008-11-16 16:58:29.906 321 17480.00 112.32 53903.02 88888.00 2008-11-16 16:58:30.406 321 17479.98 112.40 53903.03 88888.00 2008-11-16 16:58:30.906 321 17479.95 112.43 53903.00 88888.00 2008-11-16 16:58:31.406 321 17479.88 112.48 53902.96 88888.00 2008-11-16 16:58:31.906 321 17479.85 112.51 53903.03 88888.00 2008-11-16 16:58:32.406 321 17479.84 112.51 53903.05 88888.00 2008-11-16 16:58:32.906 321 17479.85 112.54 53903.01 88888.00 2008-11-16 16:58:33.406 321 17479.72 112.58 53903.01 88888.00 2008-11-16 16:58:33.906 321 17479.79 112.63 53903.09 88888.00 2008-11-16 16:58:34.406 321 17479.77 112.65 53903.09 88888.00 2008-11-16 16:58:34.906 321 17479.79 112.66 53903.05 88888.00 2008-11-16 16:58:35.406 321 17479.79 112.61 53903.05 88888.00 2008-11-16 16:58:35.906 321 17479.72 112.66 53903.01 88888.00 2008-11-16 16:58:36.406 321 17479.65 112.75 53903.04 88888.00 2008-11-16 16:58:36.906 321 17479.65 112.77 53903.10 88888.00 2008-11-16 16:58:37.406 321 17479.66 112.82 53903.02 88888.00 2008-11-16 16:58:37.906 321 17479.51 112.77 53903.05 88888.00 2008-11-16 16:58:38.406 321 17479.45 112.75 53903.17 88888.00 2008-11-16 16:58:38.906 321 17479.41 112.76 53903.10 88888.00 2008-11-16 16:58:39.406 321 17479.47 112.77 53903.02 88888.00 2008-11-16 16:58:39.906 321 17479.41 112.77 53903.09 88888.00 2008-11-16 16:58:40.406 321 17479.36 112.82 53903.17 88888.00 2008-11-16 16:58:40.906 321 17479.35 112.84 53903.14 88888.00 2008-11-16 16:58:41.406 321 17479.21 112.92 53903.10 88888.00 2008-11-16 16:58:41.906 321 17479.15 112.94 53903.04 88888.00 2008-11-16 16:58:42.406 321 17479.15 112.90 53903.11 88888.00 2008-11-16 16:58:42.906 321 17479.19 112.88 53903.12 88888.00 2008-11-16 16:58:43.406 321 17479.19 112.94 53903.05 88888.00 2008-11-16 16:58:43.906 321 17479.18 112.92 53903.16 88888.00 2008-11-16 16:58:44.406 321 17479.07 112.94 53903.15 88888.00 2008-11-16 16:58:44.906 321 17479.02 112.98 53903.19 88888.00 2008-11-16 16:58:45.406 321 17478.98 113.06 53903.15 88888.00 2008-11-16 16:58:45.906 321 17478.95 113.08 53903.21 88888.00 2008-11-16 16:58:46.406 321 17478.94 113.15 53903.26 88888.00 2008-11-16 16:58:46.906 321 17478.94 113.13 53903.24 88888.00 2008-11-16 16:58:47.406 321 17478.87 113.12 53903.18 88888.00 2008-11-16 16:58:47.906 321 17478.80 113.14 53903.15 88888.00 2008-11-16 16:58:48.406 321 17478.75 113.14 53903.19 88888.00 2008-11-16 16:58:48.906 321 17478.79 113.10 53903.23 88888.00 2008-11-16 16:58:49.406 321 17478.78 113.10 53903.24 88888.00 2008-11-16 16:58:49.906 321 17478.79 113.12 53903.22 88888.00 2008-11-16 16:58:50.406 321 17478.90 113.13 53903.15 88888.00 2008-11-16 16:58:50.906 321 17478.89 113.13 53903.16 88888.00 2008-11-16 16:58:51.406 321 17478.90 113.09 53903.13 88888.00 2008-11-16 16:58:51.906 321 17478.98 113.07 53903.15 88888.00 2008-11-16 16:58:52.406 321 17479.00 113.10 53903.14 88888.00 2008-11-16 16:58:52.906 321 17478.97 113.14 53903.06 88888.00 2008-11-16 16:58:53.406 321 17478.95 113.17 53903.16 88888.00 2008-11-16 16:58:53.906 321 17479.00 113.14 53903.15 88888.00 2008-11-16 16:58:54.406 321 17478.96 113.08 53903.14 88888.00 2008-11-16 16:58:54.906 321 17478.97 113.04 53903.21 88888.00 2008-11-16 16:58:55.406 321 17479.03 112.99 53903.17 88888.00 2008-11-16 16:58:55.906 321 17479.13 113.03 53903.19 88888.00 2008-11-16 16:58:56.406 321 17479.16 112.97 53903.23 88888.00 2008-11-16 16:58:56.906 321 17479.16 112.86 53903.23 88888.00 2008-11-16 16:58:57.406 321 17479.06 112.83 53903.27 88888.00 2008-11-16 16:58:57.906 321 17479.03 112.80 53903.28 88888.00 2008-11-16 16:58:58.406 321 17479.10 112.82 53903.25 88888.00 2008-11-16 16:58:58.906 321 17479.19 112.77 53903.23 88888.00 2008-11-16 16:58:59.406 321 17479.18 112.70 53903.21 88888.00 2008-11-16 16:58:59.906 321 17479.15 112.68 53903.19 88888.00 2008-11-16 16:59:00.406 321 17479.11 112.73 53903.23 88888.00 2008-11-16 16:59:00.906 321 17479.08 112.64 53903.22 88888.00 2008-11-16 16:59:01.406 321 17479.02 112.56 53903.22 88888.00 2008-11-16 16:59:01.906 321 17479.14 112.58 53903.18 88888.00 2008-11-16 16:59:02.406 321 17479.27 112.54 53903.14 88888.00 2008-11-16 16:59:02.906 321 17479.26 112.58 53903.15 88888.00 2008-11-16 16:59:03.406 321 17479.24 112.55 53903.21 88888.00 2008-11-16 16:59:03.906 321 17479.27 112.54 53903.16 88888.00 2008-11-16 16:59:04.406 321 17479.26 112.56 53903.19 88888.00 2008-11-16 16:59:04.906 321 17479.24 112.56 53903.17 88888.00 2008-11-16 16:59:05.406 321 17479.20 112.48 53903.16 88888.00 2008-11-16 16:59:05.906 321 17479.14 112.47 53903.32 88888.00 2008-11-16 16:59:06.406 321 17479.16 112.43 53903.26 88888.00 2008-11-16 16:59:06.906 321 17479.19 112.46 53903.07 88888.00 2008-11-16 16:59:07.406 321 17479.26 112.47 53903.13 88888.00 2008-11-16 16:59:07.906 321 17479.25 112.46 53903.16 88888.00 2008-11-16 16:59:08.406 321 17479.27 112.44 53903.10 88888.00 2008-11-16 16:59:08.906 321 17479.37 112.43 53903.09 88888.00 2008-11-16 16:59:09.406 321 17479.38 112.39 53903.07 88888.00 2008-11-16 16:59:09.906 321 17479.37 112.41 53903.03 88888.00 2008-11-16 16:59:10.406 321 17479.39 112.39 53902.91 88888.00 2008-11-16 16:59:10.906 321 17479.38 112.31 53902.88 88888.00 2008-11-16 16:59:11.406 321 17479.39 112.37 53902.96 88888.00 2008-11-16 16:59:11.906 321 17479.44 112.40 53903.02 88888.00 2008-11-16 16:59:12.406 321 17479.51 112.44 53903.12 88888.00 2008-11-16 16:59:12.906 321 17479.50 112.43 53903.02 88888.00 2008-11-16 16:59:13.406 321 17479.47 112.39 53902.91 88888.00 2008-11-16 16:59:13.906 321 17479.50 112.38 53903.07 88888.00 2008-11-16 16:59:14.406 321 17479.53 112.39 53903.06 88888.00 2008-11-16 16:59:14.906 321 17479.58 112.41 53903.10 88888.00 2008-11-16 16:59:15.406 321 17479.54 112.37 53903.10 88888.00 2008-11-16 16:59:15.906 321 17479.51 112.40 53903.03 88888.00 2008-11-16 16:59:16.406 321 17479.49 112.48 53903.03 88888.00 2008-11-16 16:59:16.906 321 17479.47 112.50 53902.99 88888.00 2008-11-16 16:59:17.406 321 17479.41 112.47 53902.92 88888.00 2008-11-16 16:59:17.906 321 17479.39 112.46 53903.01 88888.00 2008-11-16 16:59:18.406 321 17479.44 112.45 53903.03 88888.00 2008-11-16 16:59:18.906 321 17479.44 112.44 53903.00 88888.00 2008-11-16 16:59:19.406 321 17479.38 112.34 53902.95 88888.00 2008-11-16 16:59:19.906 321 17479.38 112.32 53903.00 88888.00 2008-11-16 16:59:20.406 321 17479.36 112.37 53903.09 88888.00 2008-11-16 16:59:20.906 321 17479.36 112.32 53903.12 88888.00 2008-11-16 16:59:21.406 321 17479.39 112.34 53903.09 88888.00 2008-11-16 16:59:21.906 321 17479.47 112.37 53903.00 88888.00 2008-11-16 16:59:22.403 321 17479.41 112.29 53903.11 88888.00 2008-11-16 16:59:22.903 321 17479.45 112.32 53903.05 88888.00 2008-11-16 16:59:23.403 321 17479.47 112.31 53902.98 88888.00 2008-11-16 16:59:23.903 321 17479.38 112.27 53902.96 88888.00 2008-11-16 16:59:24.403 321 17479.39 112.24 53903.04 88888.00 2008-11-16 16:59:24.903 321 17479.35 112.25 53903.16 88888.00 2008-11-16 16:59:25.403 321 17479.29 112.12 53903.14 88888.00 2008-11-16 16:59:25.903 321 17479.33 112.15 53903.14 88888.00 2008-11-16 16:59:26.403 321 17479.33 112.14 53903.13 88888.00 2008-11-16 16:59:26.903 321 17479.31 112.09 53903.12 88888.00 2008-11-16 16:59:27.403 321 17479.31 112.11 53903.11 88888.00 2008-11-16 16:59:27.903 321 17479.27 112.08 53903.06 88888.00 2008-11-16 16:59:28.403 321 17479.29 112.06 53903.02 88888.00 2008-11-16 16:59:28.903 321 17479.25 111.99 53903.09 88888.00 2008-11-16 16:59:29.403 321 17479.19 112.00 53903.13 88888.00 2008-11-16 16:59:29.903 321 17479.25 112.01 53903.15 88888.00 2008-11-16 16:59:30.403 321 17479.33 111.96 53903.15 88888.00 2008-11-16 16:59:30.903 321 17479.21 111.87 53903.14 88888.00 2008-11-16 16:59:31.403 321 17479.28 111.82 53903.17 88888.00 2008-11-16 16:59:31.903 321 17479.29 111.76 53903.26 88888.00 2008-11-16 16:59:32.403 321 17479.36 111.67 53903.23 88888.00 2008-11-16 16:59:32.903 321 17479.33 111.62 53903.26 88888.00 2008-11-16 16:59:33.403 321 17479.31 111.66 53903.23 88888.00 2008-11-16 16:59:33.903 321 17479.35 111.65 53903.25 88888.00 2008-11-16 16:59:34.403 321 17479.31 111.62 53903.18 88888.00 2008-11-16 16:59:34.903 321 17479.30 111.59 53903.23 88888.00 2008-11-16 16:59:35.403 321 17479.36 111.60 53903.22 88888.00 2008-11-16 16:59:35.903 321 17479.36 111.62 53903.18 88888.00 2008-11-16 16:59:36.403 321 17479.37 111.49 53903.23 88888.00 2008-11-16 16:59:36.903 321 17479.44 111.44 53903.19 88888.00 2008-11-16 16:59:37.403 321 17479.43 111.48 53903.14 88888.00 2008-11-16 16:59:37.903 321 17479.38 111.48 53903.10 88888.00 2008-11-16 16:59:38.403 321 17479.43 111.48 53903.07 88888.00 2008-11-16 16:59:38.903 321 17479.47 111.48 53902.99 88888.00 2008-11-16 16:59:39.403 321 17479.45 111.44 53903.00 88888.00 2008-11-16 16:59:39.903 321 17479.43 111.43 53903.05 88888.00 2008-11-16 16:59:40.403 321 17479.39 111.40 53903.15 88888.00 2008-11-16 16:59:40.903 321 17479.37 111.36 53903.16 88888.00 2008-11-16 16:59:41.403 321 17479.38 111.34 53903.14 88888.00 2008-11-16 16:59:41.903 321 17479.36 111.30 53903.17 88888.00 2008-11-16 16:59:42.403 321 17479.30 111.32 53903.24 88888.00 2008-11-16 16:59:42.903 321 17479.39 111.40 53903.25 88888.00 2008-11-16 16:59:43.403 321 17479.38 111.44 53903.23 88888.00 2008-11-16 16:59:43.903 321 17479.36 111.39 53903.15 88888.00 2008-11-16 16:59:44.403 321 17479.33 111.32 53903.15 88888.00 2008-11-16 16:59:44.903 321 17479.35 111.32 53903.17 88888.00 2008-11-16 16:59:45.403 321 17479.37 111.37 53903.23 88888.00 2008-11-16 16:59:45.903 321 17479.40 111.36 53903.13 88888.00 2008-11-16 16:59:46.403 321 17479.38 111.33 53903.06 88888.00 2008-11-16 16:59:46.903 321 17479.35 111.30 53903.11 88888.00 2008-11-16 16:59:47.403 321 17479.34 111.24 53903.14 88888.00 2008-11-16 16:59:47.903 321 17479.35 111.26 53903.21 88888.00 2008-11-16 16:59:48.403 321 17479.35 111.21 53903.23 88888.00 2008-11-16 16:59:48.903 321 17479.33 111.19 53903.09 88888.00 2008-11-16 16:59:49.403 321 17479.31 111.19 53903.03 88888.00 2008-11-16 16:59:49.903 321 17479.36 111.15 53903.10 88888.00 2008-11-16 16:59:50.403 321 17479.36 111.22 53903.06 88888.00 2008-11-16 16:59:50.903 321 17479.34 111.14 53903.06 88888.00 2008-11-16 16:59:51.403 321 17479.39 111.11 53903.11 88888.00 2008-11-16 16:59:51.903 321 17479.39 111.15 53903.03 88888.00 2008-11-16 16:59:52.403 321 17479.33 111.13 53903.09 88888.00 2008-11-16 16:59:52.903 321 17479.41 111.13 53903.11 88888.00 2008-11-16 16:59:53.403 321 17479.40 111.07 53903.11 88888.00 2008-11-16 16:59:53.903 321 17479.37 111.12 53903.12 88888.00 2008-11-16 16:59:54.403 321 17479.45 111.08 53903.10 88888.00 2008-11-16 16:59:54.903 321 17479.44 111.01 53903.15 88888.00 2008-11-16 16:59:55.403 321 17479.49 110.95 53903.15 88888.00 2008-11-16 16:59:55.903 321 17479.47 110.93 53903.11 88888.00 2008-11-16 16:59:56.403 321 17479.53 110.98 53903.00 88888.00 2008-11-16 16:59:56.903 321 17479.59 111.00 53903.01 88888.00 2008-11-16 16:59:57.403 321 17479.64 110.94 53903.10 88888.00 2008-11-16 16:59:57.903 321 17479.61 110.88 53903.14 88888.00 2008-11-16 16:59:58.403 321 17479.72 110.81 53903.07 88888.00 2008-11-16 16:59:58.903 321 17479.69 110.88 53903.05 88888.00 2008-11-16 16:59:59.403 321 17479.68 110.87 53903.06 88888.00 2008-11-16 16:59:59.903 321 17479.75 110.85 53903.06 88888.00 2008-11-16 17:00:00.403 321 17479.71 110.74 53903.11 88888.00 2008-11-16 17:00:00.903 321 17479.67 110.74 53903.12 88888.00 2008-11-16 17:00:01.403 321 17479.77 110.69 53903.12 88888.00 2008-11-16 17:00:01.903 321 17479.78 110.61 53903.07 88888.00 2008-11-16 17:00:02.403 321 17479.77 110.60 53903.10 88888.00 2008-11-16 17:00:02.903 321 17479.82 110.62 53903.09 88888.00 2008-11-16 17:00:03.403 321 17479.81 110.58 53903.00 88888.00 2008-11-16 17:00:03.903 321 17479.86 110.56 53902.95 88888.00 2008-11-16 17:00:04.403 321 17479.82 110.52 53903.05 88888.00 2008-11-16 17:00:04.903 321 17479.79 110.48 53903.04 88888.00 2008-11-16 17:00:05.403 321 17479.87 110.49 53902.91 88888.00 2008-11-16 17:00:05.903 321 17479.90 110.46 53902.85 88888.00 2008-11-16 17:00:06.403 321 17479.86 110.48 53902.91 88888.00 2008-11-16 17:00:06.903 321 17479.95 110.43 53902.96 88888.00 2008-11-16 17:00:07.403 321 17479.95 110.33 53902.91 88888.00 2008-11-16 17:00:07.903 321 17479.89 110.27 53902.84 88888.00 2008-11-16 17:00:08.403 321 17479.88 110.20 53902.88 88888.00 2008-11-16 17:00:08.903 321 17479.98 110.16 53902.94 88888.00 2008-11-16 17:00:09.403 321 17480.01 110.19 53902.92 88888.00 2008-11-16 17:00:09.903 321 17480.07 110.16 53902.99 88888.00 2008-11-16 17:00:10.403 321 17479.97 110.16 53902.89 88888.00 2008-11-16 17:00:10.903 321 17479.89 110.21 53902.92 88888.00 2008-11-16 17:00:11.403 321 17479.95 110.20 53902.89 88888.00 2008-11-16 17:00:11.903 321 17480.01 110.12 53902.79 88888.00 2008-11-16 17:00:12.403 321 17480.02 110.09 53902.92 88888.00 2008-11-16 17:00:12.903 321 17479.97 110.02 53902.90 88888.00 2008-11-16 17:00:13.403 321 17479.94 109.96 53902.80 88888.00 2008-11-16 17:00:13.903 321 17479.92 110.00 53902.84 88888.00 2008-11-16 17:00:14.403 321 17479.98 110.02 53902.87 88888.00 2008-11-16 17:00:14.903 321 17480.13 109.98 53902.91 88888.00 2008-11-16 17:00:15.403 321 17480.15 109.96 53902.95 88888.00 2008-11-16 17:00:15.903 321 17480.17 109.90 53902.88 88888.00 2008-11-16 17:00:16.403 321 17480.13 109.86 53902.87 88888.00 2008-11-16 17:00:16.903 321 17480.06 109.91 53902.90 88888.00 2008-11-16 17:00:17.403 321 17480.04 109.91 53902.84 88888.00 2008-11-16 17:00:17.903 321 17480.09 109.87 53902.93 88888.00 2008-11-16 17:00:18.403 321 17480.13 109.93 53903.00 88888.00 2008-11-16 17:00:18.903 321 17480.11 109.95 53903.01 88888.00 2008-11-16 17:00:19.403 321 17480.08 109.97 53903.04 88888.00 2008-11-16 17:00:19.903 321 17480.07 109.96 53902.94 88888.00 2008-11-16 17:00:20.403 321 17480.15 109.91 53902.90 88888.00 2008-11-16 17:00:20.903 321 17480.15 109.96 53902.91 88888.00 2008-11-16 17:00:21.403 321 17480.13 109.96 53902.88 88888.00 2008-11-16 17:00:21.903 321 17480.16 109.93 53902.87 88888.00 2008-11-16 17:00:22.403 321 17480.16 109.97 53902.94 88888.00 2008-11-16 17:00:22.903 321 17480.20 109.91 53902.91 88888.00 2008-11-16 17:00:23.403 321 17480.25 109.98 53902.94 88888.00 2008-11-16 17:00:23.903 321 17480.20 110.01 53903.03 88888.00 2008-11-16 17:00:24.403 321 17480.21 109.94 53903.12 88888.00 2008-11-16 17:00:24.903 321 17480.25 110.00 53903.07 88888.00 2008-11-16 17:00:25.403 321 17480.20 110.06 53902.99 88888.00 2008-11-16 17:00:25.903 321 17480.16 110.13 53902.93 88888.00 2008-11-16 17:00:26.403 321 17480.12 110.10 53902.94 88888.00 2008-11-16 17:00:26.903 321 17480.12 110.10 53903.02 88888.00 2008-11-16 17:00:27.403 321 17480.12 110.13 53903.04 88888.00 2008-11-16 17:00:27.903 321 17480.15 110.13 53903.13 88888.00 2008-11-16 17:00:28.403 321 17480.15 110.09 53903.07 88888.00 2008-11-16 17:00:28.903 321 17480.05 110.01 53903.07 88888.00 2008-11-16 17:00:29.403 321 17480.04 110.07 53903.10 88888.00 2008-11-16 17:00:29.903 321 17480.01 110.07 53903.06 88888.00 2008-11-16 17:00:30.403 321 17480.04 110.06 53903.02 88888.00 2008-11-16 17:00:30.903 321 17480.09 110.06 53902.91 88888.00 2008-11-16 17:00:31.403 321 17480.11 110.00 53902.94 88888.00 2008-11-16 17:00:31.903 321 17480.02 109.98 53902.95 88888.00 2008-11-16 17:00:32.403 321 17480.05 110.00 53902.96 88888.00 2008-11-16 17:00:32.903 321 17480.07 109.95 53902.96 88888.00 2008-11-16 17:00:33.403 321 17480.09 109.96 53903.02 88888.00 2008-11-16 17:00:33.903 321 17480.07 110.00 53902.93 88888.00 2008-11-16 17:00:34.403 321 17480.08 109.97 53903.02 88888.00 2008-11-16 17:00:34.903 321 17480.11 109.98 53903.03 88888.00 2008-11-16 17:00:35.403 321 17480.18 110.03 53902.98 88888.00 2008-11-16 17:00:35.903 321 17480.13 109.90 53903.02 88888.00 2008-11-16 17:00:36.403 321 17480.22 109.88 53903.05 88888.00 2008-11-16 17:00:36.903 321 17480.16 109.81 53903.04 88888.00 2008-11-16 17:00:37.403 321 17480.07 109.78 53903.06 88888.00 2008-11-16 17:00:37.903 321 17480.06 109.83 53903.13 88888.00 2008-11-16 17:00:38.403 321 17480.00 109.73 53903.06 88888.00 2008-11-16 17:00:38.903 321 17479.95 109.63 53903.04 88888.00 2008-11-16 17:00:39.403 321 17479.91 109.59 53903.01 88888.00 2008-11-16 17:00:39.903 321 17479.91 109.71 53903.05 88888.00 2008-11-16 17:00:40.403 321 17479.86 109.74 53903.14 88888.00 2008-11-16 17:00:40.903 321 17479.80 109.78 53903.15 88888.00 2008-11-16 17:00:41.403 321 17479.80 109.73 53903.19 88888.00 2008-11-16 17:00:41.903 321 17479.82 109.63 53903.19 88888.00 2008-11-16 17:00:42.403 321 17479.82 109.62 53903.04 88888.00 2008-11-16 17:00:42.903 321 17479.78 109.64 53903.04 88888.00 2008-11-16 17:00:43.403 321 17479.67 109.68 53903.11 88888.00 2008-11-16 17:00:43.903 321 17479.67 109.64 53903.17 88888.00 2008-11-16 17:00:44.403 321 17479.64 109.62 53903.12 88888.00 2008-11-16 17:00:44.903 321 17479.62 109.62 53903.11 88888.00 2008-11-16 17:00:45.403 321 17479.68 109.70 53903.11 88888.00 2008-11-16 17:00:45.903 321 17479.66 109.71 53903.22 88888.00 2008-11-16 17:00:46.403 321 17479.65 109.67 53903.21 88888.00 2008-11-16 17:00:46.903 321 17479.54 109.75 53903.14 88888.00 2008-11-16 17:00:47.403 321 17479.55 109.82 53903.00 88888.00 2008-11-16 17:00:47.903 321 17479.61 109.82 53903.04 88888.00 2008-11-16 17:00:48.403 321 17479.68 109.84 53903.04 88888.00 2008-11-16 17:00:48.903 321 17479.76 109.87 53903.05 88888.00 2008-11-16 17:00:49.403 321 17479.71 109.83 53903.04 88888.00 2008-11-16 17:00:49.903 321 17479.75 109.88 53903.15 88888.00 2008-11-16 17:00:50.403 321 17479.75 109.90 53903.14 88888.00 2008-11-16 17:00:50.903 321 17479.72 109.88 53903.06 88888.00 2008-11-16 17:00:51.403 321 17479.76 109.86 53903.06 88888.00 2008-11-16 17:00:51.903 321 17479.71 109.91 53903.01 88888.00 2008-11-16 17:00:52.403 321 17479.67 109.92 53902.96 88888.00 2008-11-16 17:00:52.903 321 17479.56 109.96 53902.98 88888.00 2008-11-16 17:00:53.403 321 17479.57 109.93 53903.01 88888.00 2008-11-16 17:00:53.903 321 17479.60 109.96 53903.00 88888.00 2008-11-16 17:00:54.403 321 17479.54 110.04 53902.99 88888.00 2008-11-16 17:00:54.903 321 17479.58 110.10 53903.01 88888.00 2008-11-16 17:00:55.403 321 17479.61 110.09 53903.00 88888.00 2008-11-16 17:00:55.903 321 17479.66 110.06 53903.02 88888.00 2008-11-16 17:00:56.403 321 17479.78 110.01 53902.95 88888.00 2008-11-16 17:00:56.903 321 17479.77 110.00 53902.93 88888.00 2008-11-16 17:00:57.403 321 17479.68 109.96 53902.87 88888.00 2008-11-16 17:00:57.903 321 17479.79 109.90 53902.95 88888.00 2008-11-16 17:00:58.403 321 17479.77 109.91 53903.02 88888.00 2008-11-16 17:00:58.903 321 17479.71 109.96 53903.00 88888.00 2008-11-16 17:00:59.403 321 17479.75 109.95 53903.00 88888.00 2008-11-16 17:00:59.903 321 17479.76 109.90 53902.98 88888.00 2008-11-16 17:01:00.403 321 17479.75 109.91 53902.96 88888.00 2008-11-16 17:01:00.903 321 17479.77 109.94 53902.91 88888.00 2008-11-16 17:01:01.403 321 17479.71 109.94 53902.89 88888.00 2008-11-16 17:01:01.903 321 17479.67 109.92 53902.89 88888.00 2008-11-16 17:01:02.403 321 17479.75 109.83 53903.02 88888.00 2008-11-16 17:01:02.903 321 17479.75 109.80 53903.00 88888.00 2008-11-16 17:01:03.403 321 17479.68 109.77 53902.95 88888.00 2008-11-16 17:01:03.903 321 17479.65 109.74 53902.96 88888.00 2008-11-16 17:01:04.403 321 17479.67 109.76 53902.94 88888.00 2008-11-16 17:01:04.903 321 17479.71 109.75 53902.92 88888.00 2008-11-16 17:01:05.403 321 17479.65 109.75 53902.95 88888.00 2008-11-16 17:01:05.903 321 17479.60 109.72 53902.94 88888.00 2008-11-16 17:01:06.403 321 17479.56 109.81 53902.96 88888.00 2008-11-16 17:01:06.903 321 17479.54 109.78 53902.85 88888.00 2008-11-16 17:01:07.403 321 17479.53 109.74 53902.82 88888.00 2008-11-16 17:01:07.903 321 17479.48 109.76 53902.80 88888.00 2008-11-16 17:01:08.403 321 17479.41 109.76 53902.92 88888.00 2008-11-16 17:01:08.903 321 17479.43 109.81 53902.91 88888.00 2008-11-16 17:01:09.403 321 17479.46 109.85 53902.95 88888.00 2008-11-16 17:01:09.903 321 17479.47 109.88 53903.05 88888.00 2008-11-16 17:01:10.403 321 17479.34 109.85 53903.01 88888.00 2008-11-16 17:01:10.903 321 17479.25 109.91 53902.99 88888.00 2008-11-16 17:01:11.403 321 17479.29 109.93 53902.91 88888.00 2008-11-16 17:01:11.903 321 17479.36 109.88 53902.89 88888.00 2008-11-16 17:01:12.403 321 17479.28 109.91 53902.92 88888.00 2008-11-16 17:01:12.903 321 17479.38 109.97 53902.90 88888.00 2008-11-16 17:01:13.403 321 17479.39 109.97 53902.85 88888.00 2008-11-16 17:01:13.903 321 17479.40 109.92 53902.92 88888.00 2008-11-16 17:01:14.403 321 17479.44 109.88 53902.96 88888.00 2008-11-16 17:01:14.903 321 17479.41 109.92 53903.01 88888.00 2008-11-16 17:01:15.403 321 17479.43 109.92 53903.03 88888.00 2008-11-16 17:01:15.903 321 17479.43 109.92 53903.01 88888.00 2008-11-16 17:01:16.403 321 17479.50 109.95 53903.07 88888.00 2008-11-16 17:01:16.903 321 17479.51 109.95 53903.13 88888.00 2008-11-16 17:01:17.403 321 17479.62 110.00 53903.07 88888.00 2008-11-16 17:01:17.903 321 17479.64 110.03 53902.93 88888.00 2008-11-16 17:01:18.403 321 17479.69 110.01 53902.96 88888.00 2008-11-16 17:01:18.903 321 17479.71 110.06 53902.93 88888.00 2008-11-16 17:01:19.403 321 17479.68 110.05 53902.92 88888.00 2008-11-16 17:01:19.903 321 17479.80 110.00 53902.98 88888.00 2008-11-16 17:01:20.403 321 17479.71 109.94 53902.98 88888.00 2008-11-16 17:01:20.903 321 17479.74 109.95 53902.88 88888.00 2008-11-16 17:01:21.403 321 17479.71 109.93 53902.78 88888.00 2008-11-16 17:01:21.903 321 17479.82 109.86 53902.81 88888.00 2008-11-16 17:01:22.403 321 17479.86 109.80 53902.79 88888.00 2008-11-16 17:01:22.903 321 17479.96 109.84 53902.79 88888.00 2008-11-16 17:01:23.403 321 17480.01 109.72 53902.90 88888.00 2008-11-16 17:01:23.903 321 17479.96 109.72 53902.82 88888.00 2008-11-16 17:01:24.403 321 17479.96 109.68 53902.81 88888.00 2008-11-16 17:01:24.903 321 17480.05 109.66 53902.79 88888.00 2008-11-16 17:01:25.403 321 17480.08 109.73 53902.77 88888.00 2008-11-16 17:01:25.903 321 17480.18 109.65 53902.71 88888.00 2008-11-16 17:01:26.403 321 17480.29 109.64 53902.65 88888.00 2008-11-16 17:01:26.903 321 17480.33 109.58 53902.64 88888.00 2008-11-16 17:01:27.403 321 17480.32 109.55 53902.60 88888.00 2008-11-16 17:01:27.903 321 17480.37 109.52 53902.57 88888.00 2008-11-16 17:01:28.403 321 17480.33 109.47 53902.67 88888.00 2008-11-16 17:01:28.903 321 17480.28 109.39 53902.59 88888.00 2008-11-16 17:01:29.403 321 17480.27 109.43 53902.60 88888.00 2008-11-16 17:01:29.903 321 17480.23 109.43 53902.71 88888.00 2008-11-16 17:01:30.403 321 17480.23 109.45 53902.74 88888.00 2008-11-16 17:01:30.903 321 17480.16 109.45 53902.69 88888.00 2008-11-16 17:01:31.403 321 17480.13 109.38 53902.61 88888.00 2008-11-16 17:01:31.903 321 17480.07 109.44 53902.64 88888.00 2008-11-16 17:01:32.403 321 17479.98 109.42 53902.80 88888.00 2008-11-16 17:01:32.903 321 17479.89 109.46 53902.81 88888.00 2008-11-16 17:01:33.403 321 17479.88 109.49 53902.69 88888.00 2008-11-16 17:01:33.903 321 17479.78 109.43 53902.66 88888.00 2008-11-16 17:01:34.403 321 17479.79 109.37 53902.70 88888.00 2008-11-16 17:01:34.903 321 17479.79 109.43 53902.73 88888.00 2008-11-16 17:01:35.403 321 17479.84 109.45 53902.74 88888.00 2008-11-16 17:01:35.903 321 17479.90 109.49 53902.71 88888.00 2008-11-16 17:01:36.403 321 17479.86 109.49 53902.68 88888.00 2008-11-16 17:01:36.903 321 17479.74 109.57 53902.77 88888.00 2008-11-16 17:01:37.403 321 17479.71 109.53 53902.74 88888.00 2008-11-16 17:01:37.903 321 17479.69 109.55 53902.72 88888.00 2008-11-16 17:01:38.403 321 17479.74 109.62 53902.78 88888.00 2008-11-16 17:01:38.903 321 17479.71 109.58 53902.91 88888.00 2008-11-16 17:01:39.403 321 17479.74 109.61 53902.93 88888.00 2008-11-16 17:01:39.903 321 17479.61 109.62 53902.93 88888.00 2008-11-16 17:01:40.403 321 17479.55 109.76 53902.93 88888.00 2008-11-16 17:01:40.903 321 17479.53 109.75 53902.91 88888.00 2008-11-16 17:01:41.403 321 17479.53 109.76 53902.91 88888.00 2008-11-16 17:01:41.903 321 17479.58 109.77 53902.99 88888.00 2008-11-16 17:01:42.403 321 17479.64 109.76 53902.99 88888.00 2008-11-16 17:01:42.903 321 17479.60 109.73 53903.00 88888.00 2008-11-16 17:01:43.403 321 17479.62 109.76 53902.88 88888.00 2008-11-16 17:01:43.903 321 17479.62 109.84 53902.77 88888.00 2008-11-16 17:01:44.403 321 17479.56 109.77 53902.78 88888.00 2008-11-16 17:01:44.903 321 17479.57 109.76 53902.78 88888.00 2008-11-16 17:01:45.403 321 17479.58 109.76 53902.88 88888.00 2008-11-16 17:01:45.903 321 17479.64 109.82 53902.89 88888.00 2008-11-16 17:01:46.403 321 17479.66 109.86 53902.89 88888.00 2008-11-16 17:01:46.903 321 17479.57 109.80 53902.85 88888.00 2008-11-16 17:01:47.403 321 17479.56 109.74 53902.88 88888.00 2008-11-16 17:01:47.903 321 17479.48 109.76 53902.87 88888.00 2008-11-16 17:01:48.403 321 17479.53 109.73 53902.84 88888.00 2008-11-16 17:01:48.903 321 17479.60 109.78 53902.90 88888.00 2008-11-16 17:01:49.403 321 17479.56 109.83 53902.95 88888.00 2008-11-16 17:01:49.903 321 17479.53 109.85 53902.93 88888.00 2008-11-16 17:01:50.403 321 17479.54 109.84 53902.90 88888.00 2008-11-16 17:01:50.903 321 17479.56 109.85 53902.92 88888.00 2008-11-16 17:01:51.403 321 17479.59 109.93 53902.98 88888.00 2008-11-16 17:01:51.903 321 17479.51 109.85 53903.00 88888.00 2008-11-16 17:01:52.403 321 17479.49 109.85 53903.03 88888.00 2008-11-16 17:01:52.903 321 17479.53 109.90 53903.07 88888.00 2008-11-16 17:01:53.403 321 17479.61 109.91 53903.07 88888.00 2008-11-16 17:01:53.903 321 17479.58 109.87 53902.98 88888.00 2008-11-16 17:01:54.403 321 17479.54 109.86 53902.89 88888.00 2008-11-16 17:01:54.903 321 17479.57 109.81 53902.87 88888.00 2008-11-16 17:01:55.403 321 17479.55 109.82 53902.84 88888.00 2008-11-16 17:01:55.903 321 17479.53 109.88 53902.90 88888.00 2008-11-16 17:01:56.403 321 17479.67 109.96 53903.05 88888.00 2008-11-16 17:01:56.903 321 17479.74 109.88 53903.01 88888.00 2008-11-16 17:01:57.403 321 17479.61 109.94 53902.85 88888.00 2008-11-16 17:01:57.903 321 17479.48 110.01 53902.77 88888.00 2008-11-16 17:01:58.403 321 17479.50 109.95 53902.72 88888.00 2008-11-16 17:01:58.903 321 17479.51 109.95 53902.72 88888.00 2008-11-16 17:01:59.403 321 17479.40 109.94 53902.79 88888.00 2008-11-16 17:01:59.903 321 17479.45 109.97 53902.93 88888.00 2008-11-16 17:02:00.403 321 17479.43 110.00 53902.84 88888.00 2008-11-16 17:02:00.903 321 17479.39 110.05 53902.77 88888.00 2008-11-16 17:02:01.403 321 17479.36 110.07 53902.81 88888.00 2008-11-16 17:02:01.903 321 17479.24 110.07 53902.79 88888.00 2008-11-16 17:02:02.403 321 17479.28 110.09 53902.74 88888.00 2008-11-16 17:02:02.903 321 17479.30 110.13 53902.84 88888.00 2008-11-16 17:02:03.403 321 17479.33 110.14 53902.90 88888.00 2008-11-16 17:02:03.903 321 17479.29 110.19 53902.90 88888.00 2008-11-16 17:02:04.403 321 17479.24 110.23 53902.87 88888.00 2008-11-16 17:02:04.903 321 17479.21 110.16 53902.87 88888.00 2008-11-16 17:02:05.403 321 17479.02 110.12 53902.90 88888.00 2008-11-16 17:02:05.903 321 17478.92 110.21 53902.96 88888.00 2008-11-16 17:02:06.403 321 17479.00 110.33 53902.99 88888.00 2008-11-16 17:02:06.903 321 17479.14 110.35 53902.94 88888.00 2008-11-16 17:02:07.403 321 17479.09 110.33 53902.94 88888.00 2008-11-16 17:02:07.903 321 17479.03 110.35 53902.92 88888.00 2008-11-16 17:02:08.403 321 17478.96 110.39 53902.93 88888.00 2008-11-16 17:02:08.903 321 17478.94 110.41 53902.98 88888.00 2008-11-16 17:02:09.403 321 17478.93 110.41 53903.02 88888.00 2008-11-16 17:02:09.903 321 17478.97 110.37 53902.98 88888.00 2008-11-16 17:02:10.403 321 17479.03 110.41 53902.85 88888.00 2008-11-16 17:02:10.903 321 17479.10 110.41 53902.82 88888.00 2008-11-16 17:02:11.403 321 17479.08 110.39 53902.69 88888.00 2008-11-16 17:02:11.903 321 17479.11 110.45 53902.62 88888.00 2008-11-16 17:02:12.403 321 17479.19 110.45 53902.70 88888.00 2008-11-16 17:02:12.903 321 17479.28 110.44 53902.78 88888.00 2008-11-16 17:02:13.403 321 17479.26 110.46 53902.76 88888.00 2008-11-16 17:02:13.903 321 17479.21 110.48 53902.84 88888.00 2008-11-16 17:02:14.403 321 17479.37 110.48 53902.91 88888.00 2008-11-16 17:02:14.903 321 17479.54 110.42 53902.96 88888.00 2008-11-16 17:02:15.403 321 17479.50 110.41 53902.85 88888.00 2008-11-16 17:02:15.903 321 17479.57 110.48 53902.77 88888.00 2008-11-16 17:02:16.403 321 17479.65 110.48 53902.76 88888.00 2008-11-16 17:02:16.903 321 17479.76 110.43 53902.82 88888.00 2008-11-16 17:02:17.403 321 17479.77 110.39 53902.84 88888.00 2008-11-16 17:02:17.903 321 17479.79 110.31 53902.74 88888.00 2008-11-16 17:02:18.400 321 17479.79 110.24 53902.69 88888.00 2008-11-16 17:02:18.900 321 17479.91 110.24 53902.69 88888.00 2008-11-16 17:02:19.400 321 17479.98 110.22 53902.73 88888.00 2008-11-16 17:02:19.900 321 17480.02 110.20 53902.79 88888.00 2008-11-16 17:02:20.400 321 17480.09 110.13 53902.79 88888.00 2008-11-16 17:02:20.900 321 17480.08 110.19 53902.74 88888.00 2008-11-16 17:02:21.400 321 17480.05 110.15 53902.78 88888.00 2008-11-16 17:02:21.900 321 17480.04 110.14 53902.80 88888.00 2008-11-16 17:02:22.400 321 17480.01 110.09 53902.78 88888.00 2008-11-16 17:02:22.900 321 17479.98 110.05 53902.74 88888.00 2008-11-16 17:02:23.400 321 17480.01 110.01 53902.70 88888.00 2008-11-16 17:02:23.900 321 17480.20 109.96 53902.72 88888.00 2008-11-16 17:02:24.400 321 17480.20 109.91 53902.65 88888.00 2008-11-16 17:02:24.900 321 17480.20 109.93 53902.61 88888.00 2008-11-16 17:02:25.400 321 17480.15 109.88 53902.65 88888.00 2008-11-16 17:02:25.900 321 17480.01 109.81 53902.74 88888.00 2008-11-16 17:02:26.400 321 17479.98 109.78 53902.72 88888.00 2008-11-16 17:02:26.900 321 17480.05 109.72 53902.69 88888.00 2008-11-16 17:02:27.400 321 17480.11 109.71 53902.65 88888.00 2008-11-16 17:02:27.900 321 17480.09 109.73 53902.69 88888.00 2008-11-16 17:02:28.400 321 17480.04 109.66 53902.72 88888.00 2008-11-16 17:02:28.900 321 17480.05 109.62 53902.81 88888.00 2008-11-16 17:02:29.400 321 17480.01 109.65 53902.83 88888.00 2008-11-16 17:02:29.900 321 17479.99 109.59 53902.87 88888.00 2008-11-16 17:02:30.400 321 17479.99 109.57 53902.91 88888.00 2008-11-16 17:02:30.900 321 17480.01 109.56 53902.85 88888.00 2008-11-16 17:02:31.400 321 17479.95 109.47 53902.99 88888.00 2008-11-16 17:02:31.900 321 17479.88 109.36 53903.03 88888.00 2008-11-16 17:02:32.400 321 17479.88 109.35 53903.01 88888.00 2008-11-16 17:02:32.900 321 17479.85 109.28 53903.04 88888.00 2008-11-16 17:02:33.400 321 17479.90 109.29 53903.05 88888.00 2008-11-16 17:02:33.900 321 17479.92 109.26 53903.09 88888.00 2008-11-16 17:02:34.400 321 17479.91 109.23 53903.15 88888.00 2008-11-16 17:02:34.900 321 17480.04 109.18 53903.19 88888.00 2008-11-16 17:02:35.400 321 17480.08 109.16 53903.06 88888.00 2008-11-16 17:02:35.900 321 17480.01 109.16 53903.01 88888.00 2008-11-16 17:02:36.400 321 17480.02 109.14 53903.15 88888.00 2008-11-16 17:02:36.900 321 17479.99 109.10 53903.10 88888.00 2008-11-16 17:02:37.400 321 17480.06 109.10 53902.99 88888.00 2008-11-16 17:02:37.900 321 17480.16 109.07 53902.90 88888.00 2008-11-16 17:02:38.400 321 17480.13 108.99 53902.93 88888.00 2008-11-16 17:02:38.900 321 17480.15 109.03 53902.91 88888.00 2008-11-16 17:02:39.400 321 17480.16 109.04 53903.07 88888.00 2008-11-16 17:02:39.900 321 17480.20 109.02 53903.13 88888.00 2008-11-16 17:02:40.400 321 17480.19 109.07 53902.93 88888.00 2008-11-16 17:02:40.900 321 17480.15 109.03 53902.74 88888.00 2008-11-16 17:02:41.400 321 17480.10 108.97 53902.68 88888.00 2008-11-16 17:02:41.900 321 17480.18 108.95 53902.67 88888.00 2008-11-16 17:02:42.400 321 17480.25 109.02 53902.71 88888.00 2008-11-16 17:02:42.900 321 17480.18 109.09 53902.68 88888.00 2008-11-16 17:02:43.400 321 17480.22 109.05 53902.65 88888.00 2008-11-16 17:02:43.900 321 17480.32 108.98 53902.65 88888.00 2008-11-16 17:02:44.400 321 17480.42 108.99 53902.53 88888.00 2008-11-16 17:02:44.900 321 17480.52 108.99 53902.57 88888.00 2008-11-16 17:02:45.400 321 17480.52 108.98 53902.65 88888.00 2008-11-16 17:02:45.900 321 17480.47 108.95 53902.54 88888.00 2008-11-16 17:02:46.400 321 17480.57 108.97 53902.57 88888.00 2008-11-16 17:02:46.900 321 17480.62 109.00 53902.64 88888.00 2008-11-16 17:02:47.400 321 17480.68 109.03 53902.59 88888.00 2008-11-16 17:02:47.900 321 17480.68 109.10 53902.60 88888.00 2008-11-16 17:02:48.400 321 17480.61 109.13 53902.68 88888.00 2008-11-16 17:02:48.900 321 17480.53 109.13 53902.72 88888.00 2008-11-16 17:02:49.400 321 17480.51 109.10 53902.74 88888.00 2008-11-16 17:02:49.900 321 17480.55 109.06 53902.76 88888.00 2008-11-16 17:02:50.400 321 17480.57 109.10 53902.65 88888.00 2008-11-16 17:02:50.900 321 17480.56 109.17 53902.56 88888.00 2008-11-16 17:02:51.400 321 17480.60 109.25 53902.61 88888.00 2008-11-16 17:02:51.900 321 17480.61 109.26 53902.62 88888.00 2008-11-16 17:02:52.400 321 17480.66 109.28 53902.66 88888.00 2008-11-16 17:02:52.900 321 17480.69 109.29 53902.77 88888.00 2008-11-16 17:02:53.400 321 17480.62 109.34 53902.85 88888.00 2008-11-16 17:02:53.900 321 17480.53 109.42 53902.77 88888.00 2008-11-16 17:02:54.400 321 17480.50 109.43 53902.74 88888.00 2008-11-16 17:02:54.900 321 17480.59 109.46 53902.72 88888.00 2008-11-16 17:02:55.400 321 17480.50 109.51 53902.70 88888.00 2008-11-16 17:02:55.900 321 17480.43 109.55 53902.71 88888.00 2008-11-16 17:02:56.400 321 17480.46 109.64 53902.72 88888.00 2008-11-16 17:02:56.900 321 17480.40 109.62 53902.76 88888.00 2008-11-16 17:02:57.400 321 17480.41 109.61 53902.73 88888.00 2008-11-16 17:02:57.900 321 17480.40 109.59 53902.79 88888.00 2008-11-16 17:02:58.400 321 17480.40 109.70 53902.74 88888.00 2008-11-16 17:02:58.900 321 17480.47 109.75 53902.68 88888.00 2008-11-16 17:02:59.400 321 17480.49 109.81 53902.70 88888.00 2008-11-16 17:02:59.900 321 17480.41 109.80 53902.76 88888.00 2008-11-16 17:03:00.400 321 17480.45 109.86 53902.77 88888.00 2008-11-16 17:03:00.900 321 17480.43 109.87 53902.73 88888.00 2008-11-16 17:03:01.400 321 17480.46 109.87 53902.70 88888.00 2008-11-16 17:03:01.900 321 17480.48 109.95 53902.70 88888.00 2008-11-16 17:03:02.400 321 17480.49 110.05 53902.72 88888.00 2008-11-16 17:03:02.900 321 17480.52 110.16 53902.69 88888.00 2008-11-16 17:03:03.400 321 17480.51 110.19 53902.62 88888.00 2008-11-16 17:03:03.900 321 17480.49 110.20 53902.60 88888.00 2008-11-16 17:03:04.400 321 17480.45 110.24 53902.60 88888.00 2008-11-16 17:03:04.900 321 17480.46 110.26 53902.59 88888.00 2008-11-16 17:03:05.400 321 17480.47 110.20 53902.66 88888.00 2008-11-16 17:03:05.900 321 17480.42 110.17 53902.67 88888.00 2008-11-16 17:03:06.400 321 17480.39 110.21 53902.67 88888.00 2008-11-16 17:03:06.900 321 17480.36 110.23 53902.64 88888.00 2008-11-16 17:03:07.400 321 17480.36 110.32 53902.62 88888.00 2008-11-16 17:03:07.900 321 17480.33 110.34 53902.53 88888.00 2008-11-16 17:03:08.400 321 17480.33 110.33 53902.58 88888.00 2008-11-16 17:03:08.900 321 17480.40 110.24 53902.67 88888.00 2008-11-16 17:03:09.400 321 17480.37 110.26 53902.69 88888.00 2008-11-16 17:03:09.900 321 17480.32 110.32 53902.77 88888.00 2008-11-16 17:03:10.400 321 17480.32 110.26 53902.77 88888.00 2008-11-16 17:03:10.900 321 17480.36 110.23 53902.79 88888.00 2008-11-16 17:03:11.400 321 17480.32 110.15 53902.85 88888.00 2008-11-16 17:03:11.900 321 17480.39 110.17 53902.88 88888.00 2008-11-16 17:03:12.400 321 17480.38 110.19 53902.80 88888.00 2008-11-16 17:03:12.900 321 17480.37 110.17 53902.78 88888.00 2008-11-16 17:03:13.400 321 17480.43 110.16 53902.72 88888.00 2008-11-16 17:03:13.900 321 17480.48 110.17 53902.73 88888.00 2008-11-16 17:03:14.400 321 17480.41 110.19 53902.85 88888.00 2008-11-16 17:03:14.900 321 17480.48 110.19 53902.77 88888.00 2008-11-16 17:03:15.400 321 17480.48 110.09 53902.71 88888.00 2008-11-16 17:03:15.900 321 17480.47 110.04 53902.71 88888.00 2008-11-16 17:03:16.400 321 17480.37 110.03 53902.74 88888.00 2008-11-16 17:03:16.900 321 17480.48 109.96 53902.74 88888.00 2008-11-16 17:03:17.400 321 17480.57 109.94 53902.76 88888.00 2008-11-16 17:03:17.900 321 17480.60 109.92 53902.76 88888.00 2008-11-16 17:03:18.400 321 17480.49 109.88 53902.72 88888.00 2008-11-16 17:03:18.900 321 17480.57 109.85 53902.71 88888.00 2008-11-16 17:03:19.400 321 17480.67 109.84 53902.58 88888.00 2008-11-16 17:03:19.900 321 17480.63 109.82 53902.56 88888.00 2008-11-16 17:03:20.400 321 17480.66 109.82 53902.60 88888.00 2008-11-16 17:03:20.900 321 17480.71 109.82 53902.70 88888.00 2008-11-16 17:03:21.400 321 17480.76 109.77 53902.79 88888.00 2008-11-16 17:03:21.900 321 17480.71 109.68 53902.84 88888.00 2008-11-16 17:03:22.400 321 17480.72 109.62 53902.76 88888.00 2008-11-16 17:03:22.900 321 17480.71 109.63 53902.70 88888.00 2008-11-16 17:03:23.400 321 17480.83 109.63 53902.71 88888.00 2008-11-16 17:03:23.900 321 17480.87 109.56 53902.74 88888.00 2008-11-16 17:03:24.400 321 17480.87 109.53 53902.77 88888.00 2008-11-16 17:03:24.900 321 17480.88 109.48 53902.70 88888.00 2008-11-16 17:03:25.400 321 17480.98 109.43 53902.62 88888.00 2008-11-16 17:03:25.900 321 17480.98 109.42 53902.68 88888.00 2008-11-16 17:03:26.400 321 17480.98 109.34 53902.72 88888.00 2008-11-16 17:03:26.900 321 17480.99 109.29 53902.65 88888.00 2008-11-16 17:03:27.400 321 17481.11 109.35 53902.66 88888.00 2008-11-16 17:03:27.900 321 17481.11 109.33 53902.65 88888.00 2008-11-16 17:03:28.400 321 17481.17 109.34 53902.71 88888.00 2008-11-16 17:03:28.900 321 17481.11 109.43 53902.77 88888.00 2008-11-16 17:03:29.400 321 17481.07 109.38 53902.70 88888.00 2008-11-16 17:03:29.900 321 17481.11 109.29 53902.70 88888.00 2008-11-16 17:03:30.400 321 17481.09 109.26 53902.77 88888.00 2008-11-16 17:03:30.900 321 17481.15 109.23 53902.74 88888.00 2008-11-16 17:03:31.400 321 17481.21 109.24 53902.64 88888.00 2008-11-16 17:03:31.900 321 17481.22 109.27 53902.61 88888.00 2008-11-16 17:03:32.400 321 17481.23 109.33 53902.70 88888.00 2008-11-16 17:03:32.900 321 17481.19 109.29 53902.65 88888.00 2008-11-16 17:03:33.400 321 17481.20 109.24 53902.68 88888.00 2008-11-16 17:03:33.900 321 17481.21 109.23 53902.72 88888.00 2008-11-16 17:03:34.400 321 17481.22 109.18 53902.72 88888.00 2008-11-16 17:03:34.900 321 17481.25 109.26 53902.77 88888.00 2008-11-16 17:03:35.400 321 17481.23 109.34 53902.69 88888.00 2008-11-16 17:03:35.900 321 17481.22 109.28 53902.65 88888.00 2008-11-16 17:03:36.400 321 17481.33 109.21 53902.60 88888.00 2008-11-16 17:03:36.900 321 17481.35 109.25 53902.76 88888.00 2008-11-16 17:03:37.400 321 17481.34 109.27 53902.79 88888.00 2008-11-16 17:03:37.900 321 17481.48 109.26 53902.71 88888.00 2008-11-16 17:03:38.400 321 17481.49 109.17 53902.70 88888.00 2008-11-16 17:03:38.900 321 17481.48 109.17 53902.80 88888.00 2008-11-16 17:03:39.400 321 17481.43 109.18 53902.82 88888.00 2008-11-16 17:03:39.900 321 17481.47 109.15 53902.79 88888.00 2008-11-16 17:03:40.400 321 17481.56 109.15 53902.73 88888.00 2008-11-16 17:03:40.900 321 17481.61 109.12 53902.73 88888.00 2008-11-16 17:03:41.400 321 17481.49 109.07 53902.84 88888.00 2008-11-16 17:03:41.900 321 17481.45 109.16 53902.88 88888.00 2008-11-16 17:03:42.400 321 17481.44 109.17 53902.90 88888.00 2008-11-16 17:03:42.900 321 17481.41 109.13 53902.81 88888.00 2008-11-16 17:03:43.400 321 17481.40 109.07 53902.77 88888.00 2008-11-16 17:03:43.900 321 17481.38 109.09 53902.78 88888.00 2008-11-16 17:03:44.400 321 17481.37 109.08 53902.78 88888.00 2008-11-16 17:03:44.900 321 17481.38 109.12 53902.80 88888.00 2008-11-16 17:03:45.400 321 17481.47 109.07 53902.72 88888.00 2008-11-16 17:03:45.900 321 17481.40 109.03 53902.68 88888.00 2008-11-16 17:03:46.400 321 17481.31 109.00 53902.71 88888.00 2008-11-16 17:03:46.900 321 17481.38 108.97 53902.67 88888.00 2008-11-16 17:03:47.400 321 17481.47 108.94 53902.72 88888.00 2008-11-16 17:03:47.900 321 17481.49 108.96 53902.80 88888.00 2008-11-16 17:03:48.400 321 17481.55 108.94 53902.79 88888.00 2008-11-16 17:03:48.900 321 17481.54 108.89 53902.77 88888.00 2008-11-16 17:03:49.400 321 17481.55 108.82 53902.78 88888.00 2008-11-16 17:03:49.900 321 17481.55 108.76 53902.69 88888.00 2008-11-16 17:03:50.400 321 17481.58 108.70 53902.70 88888.00 2008-11-16 17:03:50.900 321 17481.58 108.69 53902.79 88888.00 2008-11-16 17:03:51.400 321 17481.62 108.65 53902.80 88888.00 2008-11-16 17:03:51.900 321 17481.65 108.61 53902.77 88888.00 2008-11-16 17:03:52.400 321 17481.62 108.51 53902.81 88888.00 2008-11-16 17:03:52.900 321 17481.70 108.44 53902.76 88888.00 2008-11-16 17:03:53.400 321 17481.71 108.45 53902.77 88888.00 2008-11-16 17:03:53.900 321 17481.74 108.41 53902.74 88888.00 2008-11-16 17:03:54.400 321 17481.78 108.34 53902.74 88888.00 2008-11-16 17:03:54.900 321 17481.80 108.25 53902.72 88888.00 2008-11-16 17:03:55.400 321 17481.74 108.25 53902.69 88888.00 2008-11-16 17:03:55.900 321 17481.69 108.15 53902.73 88888.00 2008-11-16 17:03:56.400 321 17481.62 108.07 53902.74 88888.00 2008-11-16 17:03:56.900 321 17481.69 108.02 53902.83 88888.00 2008-11-16 17:03:57.400 321 17481.71 107.98 53902.88 88888.00 2008-11-16 17:03:57.900 321 17481.72 107.96 53902.92 88888.00 2008-11-16 17:03:58.400 321 17481.74 107.88 53902.83 88888.00 2008-11-16 17:03:58.900 321 17481.75 107.80 53902.81 88888.00 2008-11-16 17:03:59.400 321 17481.72 107.79 53902.84 88888.00 2008-11-16 17:03:59.900 321 17481.74 107.72 53902.89 88888.00 2008-11-16 17:04:00.400 321 17481.66 107.75 53902.91 88888.00 2008-11-16 17:04:00.900 321 17481.60 107.68 53902.93 88888.00 2008-11-16 17:04:01.400 321 17481.63 107.63 53902.91 88888.00 2008-11-16 17:04:01.900 321 17481.64 107.58 53902.92 88888.00 2008-11-16 17:04:02.400 321 17481.64 107.53 53902.93 88888.00 2008-11-16 17:04:02.900 321 17481.68 107.58 53903.03 88888.00 2008-11-16 17:04:03.400 321 17481.62 107.49 53903.00 88888.00 2008-11-16 17:04:03.900 321 17481.61 107.46 53902.85 88888.00 2008-11-16 17:04:04.400 321 17481.64 107.42 53902.88 88888.00 2008-11-16 17:04:04.900 321 17481.66 107.40 53902.93 88888.00 2008-11-16 17:04:05.400 321 17481.71 107.40 53903.01 88888.00 2008-11-16 17:04:05.900 321 17481.60 107.41 53903.00 88888.00 2008-11-16 17:04:06.400 321 17481.58 107.31 53903.07 88888.00 2008-11-16 17:04:06.900 321 17481.58 107.28 53903.03 88888.00 2008-11-16 17:04:07.400 321 17481.51 107.29 53903.06 88888.00 2008-11-16 17:04:07.900 321 17481.42 107.30 53903.04 88888.00 2008-11-16 17:04:08.400 321 17481.49 107.34 53902.87 88888.00 2008-11-16 17:04:08.900 321 17481.49 107.28 53902.80 88888.00 2008-11-16 17:04:09.400 321 17481.53 107.29 53902.87 88888.00 2008-11-16 17:04:09.900 321 17481.53 107.23 53902.83 88888.00 2008-11-16 17:04:10.400 321 17481.51 107.22 53902.76 88888.00 2008-11-16 17:04:10.900 321 17481.58 107.24 53902.83 88888.00 2008-11-16 17:04:11.400 321 17481.59 107.26 53902.87 88888.00 2008-11-16 17:04:11.900 321 17481.59 107.32 53902.83 88888.00 2008-11-16 17:04:12.400 321 17481.60 107.24 53902.91 88888.00 2008-11-16 17:04:12.900 321 17481.58 107.21 53902.95 88888.00 2008-11-16 17:04:13.400 321 17481.55 107.18 53902.99 88888.00 2008-11-16 17:04:13.900 321 17481.55 107.21 53902.93 88888.00 2008-11-16 17:04:14.400 321 17481.53 107.17 53902.80 88888.00 2008-11-16 17:04:14.900 321 17481.59 107.21 53902.76 88888.00 2008-11-16 17:04:15.400 321 17481.63 107.30 53902.83 88888.00 2008-11-16 17:04:15.900 321 17481.56 107.29 53902.94 88888.00 2008-11-16 17:04:16.400 321 17481.62 107.23 53902.99 88888.00 2008-11-16 17:04:16.900 321 17481.75 107.20 53902.95 88888.00 2008-11-16 17:04:17.400 321 17481.68 107.22 53902.88 88888.00 2008-11-16 17:04:17.900 321 17481.64 107.22 53902.88 88888.00 2008-11-16 17:04:18.400 321 17481.63 107.15 53902.85 88888.00 2008-11-16 17:04:18.900 321 17481.53 107.12 53902.88 88888.00 2008-11-16 17:04:19.400 321 17481.42 107.05 53902.88 88888.00 2008-11-16 17:04:19.900 321 17481.47 107.05 53902.88 88888.00 2008-11-16 17:04:20.400 321 17481.59 107.03 53902.95 88888.00 2008-11-16 17:04:20.900 321 17481.58 107.02 53902.94 88888.00 2008-11-16 17:04:21.400 321 17481.55 107.08 53902.89 88888.00 2008-11-16 17:04:21.900 321 17481.54 107.07 53902.77 88888.00 2008-11-16 17:04:22.400 321 17481.44 107.00 53902.70 88888.00 2008-11-16 17:04:22.900 321 17481.41 107.04 53902.80 88888.00 2008-11-16 17:04:23.400 321 17481.45 107.05 53902.80 88888.00 2008-11-16 17:04:23.900 321 17481.41 107.05 53902.88 88888.00 2008-11-16 17:04:24.400 321 17481.42 106.98 53902.94 88888.00 2008-11-16 17:04:24.900 321 17481.49 106.94 53902.91 88888.00 2008-11-16 17:04:25.400 321 17481.54 106.95 53902.88 88888.00 2008-11-16 17:04:25.900 321 17481.53 106.95 53902.89 88888.00 2008-11-16 17:04:26.400 321 17481.52 106.92 53902.91 88888.00 2008-11-16 17:04:26.900 321 17481.52 106.88 53902.90 88888.00 2008-11-16 17:04:27.400 321 17481.53 106.82 53902.91 88888.00 2008-11-16 17:04:27.900 321 17481.49 106.85 53902.90 88888.00 2008-11-16 17:04:28.400 321 17481.49 106.87 53902.90 88888.00 2008-11-16 17:04:28.900 321 17481.50 106.82 53902.89 88888.00 2008-11-16 17:04:29.400 321 17481.47 106.78 53902.93 88888.00 2008-11-16 17:04:29.900 321 17481.52 106.81 53902.98 88888.00 2008-11-16 17:04:30.400 321 17481.49 106.76 53903.03 88888.00 2008-11-16 17:04:30.900 321 17481.63 106.79 53903.12 88888.00 2008-11-16 17:04:31.400 321 17481.69 106.80 53903.07 88888.00 2008-11-16 17:04:31.900 321 17481.62 106.78 53903.09 88888.00 2008-11-16 17:04:32.400 321 17481.53 106.78 53903.05 88888.00 2008-11-16 17:04:32.900 321 17481.54 106.81 53903.00 88888.00 2008-11-16 17:04:33.400 321 17481.58 106.79 53902.93 88888.00 2008-11-16 17:04:33.900 321 17481.51 106.82 53902.88 88888.00 2008-11-16 17:04:34.400 321 17481.49 106.80 53902.84 88888.00 2008-11-16 17:04:34.900 321 17481.54 106.80 53902.89 88888.00 2008-11-16 17:04:35.400 321 17481.60 106.82 53902.88 88888.00 2008-11-16 17:04:35.900 321 17481.58 106.88 53902.81 88888.00 2008-11-16 17:04:36.400 321 17481.59 106.91 53902.83 88888.00 2008-11-16 17:04:36.900 321 17481.61 106.89 53902.93 88888.00 2008-11-16 17:04:37.400 321 17481.56 106.89 53902.96 88888.00 2008-11-16 17:04:37.900 321 17481.58 106.94 53902.91 88888.00 2008-11-16 17:04:38.400 321 17481.58 106.91 53902.89 88888.00 2008-11-16 17:04:38.900 321 17481.59 106.99 53902.92 88888.00 2008-11-16 17:04:39.400 321 17481.53 107.07 53903.00 88888.00 2008-11-16 17:04:39.900 321 17481.50 107.04 53903.09 88888.00 2008-11-16 17:04:40.400 321 17481.50 107.02 53903.05 88888.00 2008-11-16 17:04:40.900 321 17481.43 107.04 53902.96 88888.00 2008-11-16 17:04:41.400 321 17481.49 107.09 53902.89 88888.00 2008-11-16 17:04:41.900 321 17481.42 107.08 53902.96 88888.00 2008-11-16 17:04:42.400 321 17481.43 107.09 53902.95 88888.00 2008-11-16 17:04:42.900 321 17481.49 107.10 53902.89 88888.00 2008-11-16 17:04:43.400 321 17481.44 107.17 53902.92 88888.00 2008-11-16 17:04:43.900 321 17481.31 107.26 53902.87 88888.00 2008-11-16 17:04:44.400 321 17481.40 107.29 53902.89 88888.00 2008-11-16 17:04:44.900 321 17481.43 107.29 53902.93 88888.00 2008-11-16 17:04:45.400 321 17481.39 107.29 53902.96 88888.00 2008-11-16 17:04:45.900 321 17481.37 107.34 53903.11 88888.00 2008-11-16 17:04:46.400 321 17481.30 107.40 53903.05 88888.00 2008-11-16 17:04:46.900 321 17481.20 107.47 53902.94 88888.00 2008-11-16 17:04:47.400 321 17481.09 107.43 53902.94 88888.00 2008-11-16 17:04:47.900 321 17481.05 107.43 53902.92 88888.00 2008-11-16 17:04:48.400 321 17481.04 107.52 53902.88 88888.00 2008-11-16 17:04:48.900 321 17481.05 107.51 53902.92 88888.00 2008-11-16 17:04:49.400 321 17481.10 107.52 53903.01 88888.00 2008-11-16 17:04:49.900 321 17481.04 107.66 53903.02 88888.00 2008-11-16 17:04:50.400 321 17481.01 107.72 53902.91 88888.00 2008-11-16 17:04:50.900 321 17481.02 107.70 53902.92 88888.00 2008-11-16 17:04:51.400 321 17481.02 107.72 53902.96 88888.00 2008-11-16 17:04:51.900 321 17480.96 107.78 53903.05 88888.00 2008-11-16 17:04:52.400 321 17480.81 107.86 53903.04 88888.00 2008-11-16 17:04:52.900 321 17480.88 107.95 53902.96 88888.00 2008-11-16 17:04:53.400 321 17481.01 107.98 53902.95 88888.00 2008-11-16 17:04:53.900 321 17481.07 108.01 53903.03 88888.00 2008-11-16 17:04:54.400 321 17481.11 108.00 53903.02 88888.00 2008-11-16 17:04:54.900 321 17481.05 107.99 53903.03 88888.00 2008-11-16 17:04:55.400 321 17481.10 108.04 53903.04 88888.00 2008-11-16 17:04:55.900 321 17481.07 108.07 53903.05 88888.00 2008-11-16 17:04:56.400 321 17481.03 108.12 53903.02 88888.00 2008-11-16 17:04:56.900 321 17481.00 108.10 53903.03 88888.00 2008-11-16 17:04:57.400 321 17481.09 108.12 53903.06 88888.00 2008-11-16 17:04:57.900 321 17481.08 108.14 53903.04 88888.00 2008-11-16 17:04:58.400 321 17481.00 108.16 53903.00 88888.00 2008-11-16 17:04:58.900 321 17481.04 108.18 53903.06 88888.00 2008-11-16 17:04:59.400 321 17481.07 108.20 53903.09 88888.00 2008-11-16 17:04:59.900 321 17481.12 108.26 53903.15 88888.00 2008-11-16 17:05:00.400 321 17481.15 108.21 53903.22 88888.00 2008-11-16 17:05:00.900 321 17481.13 108.29 53903.17 88888.00 2008-11-16 17:05:01.400 321 17481.19 108.36 53903.21 88888.00 2008-11-16 17:05:01.900 321 17481.18 108.32 53903.24 88888.00 2008-11-16 17:05:02.400 321 17481.17 108.24 53903.13 88888.00 2008-11-16 17:05:02.900 321 17481.17 108.22 53903.10 88888.00 2008-11-16 17:05:03.400 321 17481.13 108.20 53903.11 88888.00 2008-11-16 17:05:03.900 321 17481.07 108.24 53903.16 88888.00 2008-11-16 17:05:04.400 321 17481.11 108.21 53903.06 88888.00 2008-11-16 17:05:04.900 321 17481.09 108.12 53903.02 88888.00 2008-11-16 17:05:05.400 321 17481.20 108.16 53903.11 88888.00 2008-11-16 17:05:05.900 321 17481.23 108.18 53903.06 88888.00 2008-11-16 17:05:06.400 321 17481.21 108.16 53903.04 88888.00 2008-11-16 17:05:06.900 321 17481.18 108.11 53902.95 88888.00 2008-11-16 17:05:07.400 321 17481.19 108.12 53902.96 88888.00 2008-11-16 17:05:07.900 321 17481.19 108.16 53902.99 88888.00 2008-11-16 17:05:08.400 321 17481.23 108.11 53902.99 88888.00 2008-11-16 17:05:08.900 321 17481.19 108.07 53903.02 88888.00 2008-11-16 17:05:09.400 321 17481.15 108.06 53903.11 88888.00 2008-11-16 17:05:09.900 321 17481.18 108.07 53903.09 88888.00 2008-11-16 17:05:10.400 321 17481.15 108.01 53903.04 88888.00 2008-11-16 17:05:10.900 321 17481.04 108.01 53903.00 88888.00 2008-11-16 17:05:11.400 321 17481.08 107.92 53902.93 88888.00 2008-11-16 17:05:11.900 321 17481.04 107.87 53902.96 88888.00 2008-11-16 17:05:12.400 321 17481.10 107.80 53903.04 88888.00 2008-11-16 17:05:12.900 321 17481.12 107.77 53903.09 88888.00 2008-11-16 17:05:13.397 321 17481.13 107.77 53903.01 88888.00 2008-11-16 17:05:13.907 321 17481.13 107.71 53903.05 88888.00 2008-11-16 17:05:14.407 321 17481.13 107.62 53903.09 88888.00 2008-11-16 17:05:14.907 321 17481.10 107.58 53903.00 88888.00 2008-11-16 17:05:15.407 321 17481.02 107.59 53903.03 88888.00 2008-11-16 17:05:15.907 321 17481.02 107.58 53903.05 88888.00 2008-11-16 17:05:16.407 321 17480.99 107.46 53903.10 88888.00 2008-11-16 17:05:16.907 321 17481.07 107.43 53903.14 88888.00 2008-11-16 17:05:17.407 321 17481.13 107.39 53903.14 88888.00 2008-11-16 17:05:17.907 321 17481.01 107.33 53903.18 88888.00 2008-11-16 17:05:18.407 321 17480.96 107.31 53903.14 88888.00 2008-11-16 17:05:18.907 321 17481.07 107.39 53903.13 88888.00 2008-11-16 17:05:19.407 321 17481.05 107.39 53903.05 88888.00 2008-11-16 17:05:19.907 321 17481.03 107.32 53903.06 88888.00 2008-11-16 17:05:20.407 321 17481.03 107.23 53903.12 88888.00 2008-11-16 17:05:20.907 321 17481.00 107.19 53903.03 88888.00 2008-11-16 17:05:21.407 321 17481.00 107.10 53903.05 88888.00 2008-11-16 17:05:21.907 321 17480.96 107.05 53903.16 88888.00 2008-11-16 17:05:22.407 321 17480.91 106.99 53903.11 88888.00 2008-11-16 17:05:22.907 321 17480.96 106.93 53903.03 88888.00 2008-11-16 17:05:23.407 321 17480.96 106.89 53903.04 88888.00 2008-11-16 17:05:23.907 321 17480.98 106.84 53903.05 88888.00 2008-11-16 17:05:24.407 321 17480.97 106.85 53903.07 88888.00 2008-11-16 17:05:24.907 321 17481.01 106.88 53903.11 88888.00 2008-11-16 17:05:25.407 321 17480.92 106.85 53903.06 88888.00 2008-11-16 17:05:25.907 321 17481.02 106.79 53903.05 88888.00 2008-11-16 17:05:26.407 321 17481.10 106.80 53903.02 88888.00 2008-11-16 17:05:26.907 321 17481.04 106.73 53902.98 88888.00 2008-11-16 17:05:27.407 321 17481.05 106.68 53902.92 88888.00 2008-11-16 17:05:27.907 321 17481.12 106.63 53902.99 88888.00 2008-11-16 17:05:28.407 321 17480.99 106.59 53903.06 88888.00 2008-11-16 17:05:28.907 321 17480.99 106.63 53902.96 88888.00 2008-11-16 17:05:29.407 321 17481.07 106.60 53902.96 88888.00 2008-11-16 17:05:29.907 321 17480.99 106.61 53902.96 88888.00 2008-11-16 17:05:30.407 321 17481.03 106.63 53903.00 88888.00 2008-11-16 17:05:30.907 321 17481.05 106.62 53903.00 88888.00 2008-11-16 17:05:31.407 321 17481.17 106.55 53903.05 88888.00 2008-11-16 17:05:31.907 321 17481.10 106.55 53903.03 88888.00 2008-11-16 17:05:32.407 321 17481.15 106.51 53903.04 88888.00 2008-11-16 17:05:32.907 321 17481.13 106.48 53903.07 88888.00 2008-11-16 17:05:33.407 321 17481.09 106.44 53903.00 88888.00 2008-11-16 17:05:33.907 321 17481.09 106.34 53902.96 88888.00 2008-11-16 17:05:34.407 321 17481.20 106.29 53902.99 88888.00 2008-11-16 17:05:34.907 321 17481.29 106.27 53902.95 88888.00 2008-11-16 17:05:35.407 321 17481.23 106.32 53902.98 88888.00 2008-11-16 17:05:35.907 321 17481.23 106.24 53903.01 88888.00 2008-11-16 17:05:36.407 321 17481.23 106.19 53902.93 88888.00 2008-11-16 17:05:36.907 321 17481.29 106.26 53902.94 88888.00 2008-11-16 17:05:37.407 321 17481.27 106.24 53903.01 88888.00 2008-11-16 17:05:37.907 321 17481.24 106.19 53903.02 88888.00 2008-11-16 17:05:38.407 321 17481.19 106.24 53902.94 88888.00 2008-11-16 17:05:38.907 321 17481.14 106.17 53902.94 88888.00 2008-11-16 17:05:39.407 321 17481.13 106.12 53903.03 88888.00 2008-11-16 17:05:39.907 321 17481.20 106.09 53902.95 88888.00 2008-11-16 17:05:40.407 321 17481.19 106.02 53902.94 88888.00 2008-11-16 17:05:40.907 321 17481.14 105.96 53903.02 88888.00 2008-11-16 17:05:41.407 321 17481.07 105.94 53903.04 88888.00 2008-11-16 17:05:41.907 321 17481.19 105.92 53903.04 88888.00 2008-11-16 17:05:42.407 321 17481.30 105.88 53903.06 88888.00 2008-11-16 17:05:42.907 321 17481.25 105.81 53903.00 88888.00 2008-11-16 17:05:43.407 321 17481.22 105.80 53903.03 88888.00 2008-11-16 17:05:43.907 321 17481.22 105.76 53903.05 88888.00 2008-11-16 17:05:44.407 321 17481.25 105.75 53903.05 88888.00 2008-11-16 17:05:44.907 321 17481.41 105.75 53903.07 88888.00 2008-11-16 17:05:45.407 321 17481.41 105.75 53903.12 88888.00 2008-11-16 17:05:45.907 321 17481.37 105.72 53903.15 88888.00 2008-11-16 17:05:46.407 321 17481.37 105.72 53903.14 88888.00 2008-11-16 17:05:46.907 321 17481.38 105.66 53903.09 88888.00 2008-11-16 17:05:47.407 321 17481.45 105.62 53903.02 88888.00 2008-11-16 17:05:47.907 321 17481.43 105.56 53903.05 88888.00 2008-11-16 17:05:48.407 321 17481.39 105.68 53903.15 88888.00 2008-11-16 17:05:48.907 321 17481.32 105.70 53903.10 88888.00 2008-11-16 17:05:49.407 321 17481.38 105.68 53903.05 88888.00 2008-11-16 17:05:49.907 321 17481.44 105.62 53903.15 88888.00 2008-11-16 17:05:50.407 321 17481.47 105.62 53903.16 88888.00 2008-11-16 17:05:50.907 321 17481.37 105.63 53903.23 88888.00 2008-11-16 17:05:51.407 321 17481.39 105.64 53903.22 88888.00 2008-11-16 17:05:51.907 321 17481.47 105.61 53903.17 88888.00 2008-11-16 17:05:52.407 321 17481.51 105.47 53903.07 88888.00 2008-11-16 17:05:52.907 321 17481.54 105.52 53903.00 88888.00 2008-11-16 17:05:53.407 321 17481.60 105.52 53902.98 88888.00 2008-11-16 17:05:53.907 321 17481.59 105.46 53903.00 88888.00 2008-11-16 17:05:54.407 321 17481.52 105.43 53903.02 88888.00 2008-11-16 17:05:54.907 321 17481.50 105.49 53902.99 88888.00 2008-11-16 17:05:55.407 321 17481.59 105.44 53902.93 88888.00 2008-11-16 17:05:55.907 321 17481.62 105.42 53902.94 88888.00 2008-11-16 17:05:56.407 321 17481.59 105.46 53902.94 88888.00 2008-11-16 17:05:56.907 321 17481.62 105.44 53902.93 88888.00 2008-11-16 17:05:57.407 321 17481.66 105.45 53902.89 88888.00 2008-11-16 17:05:57.907 321 17481.69 105.48 53902.80 88888.00 2008-11-16 17:05:58.407 321 17481.68 105.48 53902.87 88888.00 2008-11-16 17:05:58.907 321 17481.61 105.45 53902.90 88888.00 2008-11-16 17:05:59.407 321 17481.62 105.45 53902.95 88888.00 2008-11-16 17:05:59.907 321 17481.59 105.41 53903.00 88888.00 2008-11-16 17:06:00.407 321 17481.64 105.46 53902.96 88888.00 2008-11-16 17:06:00.907 321 17481.63 105.45 53902.93 88888.00 2008-11-16 17:06:01.407 321 17481.64 105.44 53902.89 88888.00 2008-11-16 17:06:01.907 321 17481.69 105.41 53902.85 88888.00 2008-11-16 17:06:02.407 321 17481.72 105.39 53902.92 88888.00 2008-11-16 17:06:02.907 321 17481.66 105.41 53902.89 88888.00 2008-11-16 17:06:03.407 321 17481.65 105.51 53902.82 88888.00 2008-11-16 17:06:03.907 321 17481.64 105.49 53903.01 88888.00 2008-11-16 17:06:04.407 321 17481.65 105.46 53903.06 88888.00 2008-11-16 17:06:04.907 321 17481.65 105.44 53903.03 88888.00 2008-11-16 17:06:05.407 321 17481.60 105.42 53903.00 88888.00 2008-11-16 17:06:05.907 321 17481.60 105.45 53903.06 88888.00 2008-11-16 17:06:06.407 321 17481.61 105.51 53903.05 88888.00 2008-11-16 17:06:06.907 321 17481.66 105.48 53902.95 88888.00 2008-11-16 17:06:07.407 321 17481.62 105.47 53903.06 88888.00 2008-11-16 17:06:07.907 321 17481.63 105.43 53902.99 88888.00 2008-11-16 17:06:08.407 321 17481.64 105.41 53902.92 88888.00 2008-11-16 17:06:08.907 321 17481.71 105.38 53902.88 88888.00 2008-11-16 17:06:09.407 321 17481.76 105.36 53902.84 88888.00 2008-11-16 17:06:09.907 321 17481.72 105.37 53902.85 88888.00 2008-11-16 17:06:10.407 321 17481.64 105.38 53902.84 88888.00 2008-11-16 17:06:10.907 321 17481.62 105.38 53902.90 88888.00 2008-11-16 17:06:11.407 321 17481.66 105.29 53902.88 88888.00 2008-11-16 17:06:11.907 321 17481.64 105.26 53902.85 88888.00 2008-11-16 17:06:12.407 321 17481.76 105.26 53902.82 88888.00 2008-11-16 17:06:12.907 321 17481.84 105.27 53902.85 88888.00 2008-11-16 17:06:13.407 321 17481.76 105.26 53902.81 88888.00 2008-11-16 17:06:13.907 321 17481.75 105.29 53902.82 88888.00 2008-11-16 17:06:14.407 321 17481.84 105.28 53902.87 88888.00 2008-11-16 17:06:14.907 321 17481.85 105.26 53902.94 88888.00 2008-11-16 17:06:15.407 321 17481.82 105.22 53902.94 88888.00 2008-11-16 17:06:15.907 321 17481.79 105.14 53903.00 88888.00 2008-11-16 17:06:16.407 321 17481.83 105.10 53902.96 88888.00 2008-11-16 17:06:16.907 321 17481.90 105.10 53903.04 88888.00 2008-11-16 17:06:17.407 321 17481.90 105.09 53902.93 88888.00 2008-11-16 17:06:17.907 321 17481.91 105.07 53902.88 88888.00 2008-11-16 17:06:18.407 321 17481.92 104.96 53902.91 88888.00 2008-11-16 17:06:18.907 321 17482.01 104.93 53902.94 88888.00 2008-11-16 17:06:19.407 321 17482.04 104.92 53902.93 88888.00 2008-11-16 17:06:19.907 321 17481.93 104.87 53902.93 88888.00 2008-11-16 17:06:20.407 321 17481.85 104.90 53902.91 88888.00 2008-11-16 17:06:20.907 321 17481.93 104.83 53902.81 88888.00 2008-11-16 17:06:21.407 321 17481.99 104.77 53902.73 88888.00 2008-11-16 17:06:21.907 321 17482.02 104.66 53902.87 88888.00 2008-11-16 17:06:22.407 321 17482.01 104.67 53902.82 88888.00 2008-11-16 17:06:22.907 321 17481.90 104.65 53902.82 88888.00 2008-11-16 17:06:23.407 321 17481.94 104.60 53902.83 88888.00 2008-11-16 17:06:23.907 321 17481.98 104.59 53902.84 88888.00 2008-11-16 17:06:24.407 321 17482.09 104.57 53902.90 88888.00 2008-11-16 17:06:24.907 321 17482.06 104.59 53902.96 88888.00 2008-11-16 17:06:25.407 321 17482.04 104.57 53903.05 88888.00 2008-11-16 17:06:25.907 321 17482.05 104.44 53903.02 88888.00 2008-11-16 17:06:26.407 321 17482.06 104.46 53902.95 88888.00 2008-11-16 17:06:26.907 321 17482.03 104.41 53903.01 88888.00 2008-11-16 17:06:27.407 321 17481.95 104.43 53903.07 88888.00 2008-11-16 17:06:27.907 321 17481.94 104.41 53903.01 88888.00 2008-11-16 17:06:28.407 321 17481.89 104.43 53903.01 88888.00 2008-11-16 17:06:28.907 321 17482.01 104.38 53903.00 88888.00 2008-11-16 17:06:29.407 321 17482.05 104.30 53903.01 88888.00 2008-11-16 17:06:29.907 321 17482.03 104.31 53903.14 88888.00 2008-11-16 17:06:30.407 321 17481.98 104.30 53903.25 88888.00 2008-11-16 17:06:30.907 321 17481.94 104.34 53903.26 88888.00 2008-11-16 17:06:31.407 321 17481.94 104.34 53903.17 88888.00 2008-11-16 17:06:31.907 321 17481.94 104.29 53903.10 88888.00 2008-11-16 17:06:32.407 321 17481.95 104.28 53903.10 88888.00 2008-11-16 17:06:32.907 321 17481.86 104.29 53903.11 88888.00 2008-11-16 17:06:33.407 321 17481.82 104.31 53903.13 88888.00 2008-11-16 17:06:33.907 321 17481.82 104.29 53902.99 88888.00 2008-11-16 17:06:34.407 321 17481.88 104.26 53902.94 88888.00 2008-11-16 17:06:34.907 321 17481.90 104.20 53903.09 88888.00 2008-11-16 17:06:35.407 321 17481.84 104.18 53903.15 88888.00 2008-11-16 17:06:35.907 321 17481.79 104.25 53903.12 88888.00 2008-11-16 17:06:36.407 321 17481.75 104.26 53903.14 88888.00 2008-11-16 17:06:36.907 321 17481.65 104.30 53903.12 88888.00 2008-11-16 17:06:37.407 321 17481.72 104.32 53903.28 88888.00 2008-11-16 17:06:37.907 321 17481.73 104.30 53903.23 88888.00 2008-11-16 17:06:38.407 321 17481.65 104.38 53903.17 88888.00 2008-11-16 17:06:38.907 321 17481.58 104.44 53903.22 88888.00 2008-11-16 17:06:39.407 321 17481.51 104.43 53903.17 88888.00 2008-11-16 17:06:39.907 321 17481.54 104.46 53903.18 88888.00 2008-11-16 17:06:40.407 321 17481.54 104.53 53903.21 88888.00 2008-11-16 17:06:40.907 321 17481.51 104.56 53903.24 88888.00 2008-11-16 17:06:41.407 321 17481.50 104.50 53903.28 88888.00 2008-11-16 17:06:41.907 321 17481.51 104.50 53903.27 88888.00 2008-11-16 17:06:42.407 321 17481.49 104.56 53903.25 88888.00 2008-11-16 17:06:42.907 321 17481.50 104.64 53903.25 88888.00 2008-11-16 17:06:43.407 321 17481.54 104.68 53903.23 88888.00 2008-11-16 17:06:43.907 321 17481.40 104.67 53903.10 88888.00 2008-11-16 17:06:44.407 321 17481.41 104.71 53903.12 88888.00 2008-11-16 17:06:44.907 321 17481.38 104.74 53903.17 88888.00 2008-11-16 17:06:45.407 321 17481.30 104.77 53903.14 88888.00 2008-11-16 17:06:45.907 321 17481.37 104.76 53903.06 88888.00 2008-11-16 17:06:46.407 321 17481.29 104.75 53903.01 88888.00 2008-11-16 17:06:46.907 321 17481.28 104.83 53903.03 88888.00 2008-11-16 17:06:47.407 321 17481.31 104.80 53903.13 88888.00 2008-11-16 17:06:47.907 321 17481.32 104.85 53903.15 88888.00 2008-11-16 17:06:48.407 321 17481.25 104.87 53903.11 88888.00 2008-11-16 17:06:48.907 321 17481.20 104.92 53903.14 88888.00 2008-11-16 17:06:49.407 321 17481.22 104.88 53903.10 88888.00 2008-11-16 17:06:49.907 321 17481.17 104.92 53903.16 88888.00 2008-11-16 17:06:50.407 321 17481.13 104.82 53903.19 88888.00 2008-11-16 17:06:50.907 321 17481.09 104.84 53903.14 88888.00 2008-11-16 17:06:51.407 321 17481.10 104.85 53903.15 88888.00 2008-11-16 17:06:51.907 321 17481.11 104.89 53903.09 88888.00 2008-11-16 17:06:52.407 321 17481.11 104.98 53903.09 88888.00 2008-11-16 17:06:52.907 321 17481.02 105.02 53903.14 88888.00 2008-11-16 17:06:53.407 321 17480.96 105.05 53903.18 88888.00 2008-11-16 17:06:53.907 321 17480.98 105.06 53903.32 88888.00 2008-11-16 17:06:54.407 321 17480.98 104.93 53903.21 88888.00 2008-11-16 17:06:54.907 321 17481.04 104.88 53903.21 88888.00 2008-11-16 17:06:55.407 321 17481.10 104.99 53903.22 88888.00 2008-11-16 17:06:55.907 321 17481.12 105.17 53903.18 88888.00 2008-11-16 17:06:56.407 321 17481.10 105.14 53903.23 88888.00 2008-11-16 17:06:56.907 321 17481.10 105.08 53903.24 88888.00 2008-11-16 17:06:57.407 321 17481.12 105.04 53903.29 88888.00 2008-11-16 17:06:57.907 321 17481.15 105.06 53903.29 88888.00 2008-11-16 17:06:58.407 321 17481.18 105.16 53903.29 88888.00 2008-11-16 17:06:58.907 321 17481.10 105.18 53903.25 88888.00 2008-11-16 17:06:59.407 321 17481.04 105.21 53903.17 88888.00 2008-11-16 17:06:59.907 321 17481.04 105.27 53903.10 88888.00 2008-11-16 17:07:00.407 321 17481.04 105.24 53903.09 88888.00 2008-11-16 17:07:00.907 321 17481.05 105.28 53903.21 88888.00 2008-11-16 17:07:01.407 321 17480.99 105.38 53903.23 88888.00 2008-11-16 17:07:01.907 321 17480.92 105.47 53903.16 88888.00 2008-11-16 17:07:02.407 321 17480.89 105.43 53903.22 88888.00 2008-11-16 17:07:02.907 321 17480.82 105.35 53903.32 88888.00 2008-11-16 17:07:03.407 321 17480.87 105.34 53903.40 88888.00 2008-11-16 17:07:03.907 321 17480.83 105.37 53903.43 88888.00 2008-11-16 17:07:04.407 321 17480.78 105.43 53903.44 88888.00 2008-11-16 17:07:04.907 321 17480.77 105.49 53903.38 88888.00 2008-11-16 17:07:05.407 321 17480.72 105.54 53903.39 88888.00 2008-11-16 17:07:05.907 321 17480.70 105.51 53903.32 88888.00 2008-11-16 17:07:06.407 321 17480.71 105.54 53903.19 88888.00 2008-11-16 17:07:06.907 321 17480.78 105.56 53903.18 88888.00 2008-11-16 17:07:07.407 321 17480.83 105.56 53903.30 88888.00 2008-11-16 17:07:07.907 321 17480.61 105.58 53903.30 88888.00 2008-11-16 17:07:08.407 321 17480.50 105.54 53903.26 88888.00 2008-11-16 17:07:08.907 321 17480.56 105.54 53903.34 88888.00 2008-11-16 17:07:09.407 321 17480.55 105.54 53903.39 88888.00 2008-11-16 17:07:09.907 321 17480.51 105.61 53903.40 88888.00 2008-11-16 17:07:10.407 321 17480.50 105.61 53903.34 88888.00 2008-11-16 17:07:10.907 321 17480.48 105.57 53903.28 88888.00 2008-11-16 17:07:11.407 321 17480.45 105.57 53903.25 88888.00 2008-11-16 17:07:11.907 321 17480.41 105.59 53903.33 88888.00 2008-11-16 17:07:12.407 321 17480.48 105.54 53903.35 88888.00 2008-11-16 17:07:12.907 321 17480.46 105.46 53903.37 88888.00 2008-11-16 17:07:13.407 321 17480.46 105.53 53903.40 88888.00 2008-11-16 17:07:13.907 321 17480.45 105.58 53903.46 88888.00 2008-11-16 17:07:14.407 321 17480.39 105.57 53903.37 88888.00 2008-11-16 17:07:14.907 321 17480.39 105.57 53903.38 88888.00 2008-11-16 17:07:15.407 321 17480.46 105.57 53903.37 88888.00 2008-11-16 17:07:15.907 321 17480.53 105.56 53903.32 88888.00 2008-11-16 17:07:16.407 321 17480.49 105.62 53903.32 88888.00 2008-11-16 17:07:16.907 321 17480.55 105.62 53903.32 88888.00 2008-11-16 17:07:17.407 321 17480.68 105.52 53903.30 88888.00 2008-11-16 17:07:17.907 321 17480.67 105.42 53903.37 88888.00 2008-11-16 17:07:18.407 321 17480.62 105.47 53903.35 88888.00 2008-11-16 17:07:18.907 321 17480.77 105.48 53903.33 88888.00 2008-11-16 17:07:19.407 321 17480.82 105.46 53903.35 88888.00 2008-11-16 17:07:19.907 321 17480.81 105.49 53903.27 88888.00 2008-11-16 17:07:20.407 321 17480.81 105.55 53903.23 88888.00 2008-11-16 17:07:20.907 321 17480.74 105.51 53903.24 88888.00 2008-11-16 17:07:21.407 321 17480.78 105.48 53903.26 88888.00 2008-11-16 17:07:21.907 321 17480.79 105.39 53903.36 88888.00 2008-11-16 17:07:22.407 321 17480.86 105.37 53903.36 88888.00 2008-11-16 17:07:22.907 321 17481.00 105.34 53903.33 88888.00 2008-11-16 17:07:23.407 321 17480.98 105.36 53903.35 88888.00 2008-11-16 17:07:23.907 321 17481.05 105.33 53903.43 88888.00 2008-11-16 17:07:24.407 321 17481.07 105.31 53903.33 88888.00 2008-11-16 17:07:24.907 321 17481.09 105.28 53903.28 88888.00 2008-11-16 17:07:25.407 321 17481.13 105.24 53903.26 88888.00 2008-11-16 17:07:25.907 321 17481.22 105.24 53903.30 88888.00 2008-11-16 17:07:26.407 321 17481.15 105.23 53903.28 88888.00 2008-11-16 17:07:26.907 321 17481.27 105.17 53903.23 88888.00 2008-11-16 17:07:27.407 321 17481.33 105.13 53903.19 88888.00 2008-11-16 17:07:27.907 321 17481.33 105.08 53903.12 88888.00 2008-11-16 17:07:28.407 321 17481.37 105.07 53903.11 88888.00 2008-11-16 17:07:28.907 321 17481.39 105.00 53903.18 88888.00 2008-11-16 17:07:29.407 321 17481.31 105.06 53903.18 88888.00 2008-11-16 17:07:29.907 321 17481.32 105.08 53903.15 88888.00 2008-11-16 17:07:30.407 321 17481.38 104.97 53903.14 88888.00 2008-11-16 17:07:30.907 321 17481.47 104.97 53903.12 88888.00 2008-11-16 17:07:31.407 321 17481.47 104.99 53903.10 88888.00 2008-11-16 17:07:31.907 321 17481.55 105.00 53903.05 88888.00 2008-11-16 17:07:32.407 321 17481.62 105.04 53903.02 88888.00 2008-11-16 17:07:32.907 321 17481.58 104.98 53903.09 88888.00 2008-11-16 17:07:33.407 321 17481.51 104.96 53903.05 88888.00 2008-11-16 17:07:33.907 321 17481.56 104.95 53903.02 88888.00 2008-11-16 17:07:34.407 321 17481.58 104.97 53903.00 88888.00 2008-11-16 17:07:34.907 321 17481.55 104.93 53902.89 88888.00 2008-11-16 17:07:35.407 321 17481.58 104.98 53903.01 88888.00 2008-11-16 17:07:35.907 321 17481.63 104.95 53903.10 88888.00 2008-11-16 17:07:36.407 321 17481.61 104.89 53903.05 88888.00 2008-11-16 17:07:36.907 321 17481.60 104.90 53903.11 88888.00 2008-11-16 17:07:37.407 321 17481.70 104.98 53903.09 88888.00 2008-11-16 17:07:37.907 321 17481.64 104.96 53902.96 88888.00 2008-11-16 17:07:38.407 321 17481.58 104.89 53902.90 88888.00 2008-11-16 17:07:38.907 321 17481.65 104.87 53902.99 88888.00 2008-11-16 17:07:39.407 321 17481.66 104.85 53902.91 88888.00 2008-11-16 17:07:39.907 321 17481.71 104.88 53902.88 88888.00 2008-11-16 17:07:40.407 321 17481.76 104.92 53902.89 88888.00 2008-11-16 17:07:40.907 321 17481.82 104.93 53902.84 88888.00 2008-11-16 17:07:41.407 321 17481.82 104.93 53902.82 88888.00 2008-11-16 17:07:41.907 321 17481.84 104.85 53902.93 88888.00 2008-11-16 17:07:42.407 321 17481.78 104.80 53902.88 88888.00 2008-11-16 17:07:42.907 321 17481.80 104.89 53902.93 88888.00 2008-11-16 17:07:43.407 321 17481.85 104.90 53902.85 88888.00 2008-11-16 17:07:43.907 321 17482.01 104.85 53902.84 88888.00 2008-11-16 17:07:44.407 321 17482.11 104.79 53902.84 88888.00 2008-11-16 17:07:44.907 321 17482.11 104.83 53902.80 88888.00 2008-11-16 17:07:45.407 321 17482.14 104.89 53902.80 88888.00 2008-11-16 17:07:45.907 321 17482.13 104.89 53902.74 88888.00 2008-11-16 17:07:46.407 321 17482.12 104.88 53902.76 88888.00 2008-11-16 17:07:46.907 321 17482.12 104.93 53902.67 88888.00 2008-11-16 17:07:47.407 321 17482.17 104.93 53902.70 88888.00 2008-11-16 17:07:47.907 321 17482.19 104.88 53902.74 88888.00 2008-11-16 17:07:48.407 321 17482.19 104.85 53902.76 88888.00 2008-11-16 17:07:48.907 321 17482.11 104.92 53902.78 88888.00 2008-11-16 17:07:49.407 321 17482.06 104.94 53902.87 88888.00 2008-11-16 17:07:49.907 321 17482.11 104.86 53902.79 88888.00 2008-11-16 17:07:50.407 321 17482.06 104.85 53902.73 88888.00 2008-11-16 17:07:50.907 321 17482.15 104.86 53902.83 88888.00 2008-11-16 17:07:51.407 321 17482.13 104.90 53902.89 88888.00 2008-11-16 17:07:51.907 321 17482.06 104.94 53902.83 88888.00 2008-11-16 17:07:52.407 321 17482.14 104.94 53902.87 88888.00 2008-11-16 17:07:52.907 321 17482.16 104.93 53902.88 88888.00 2008-11-16 17:07:53.407 321 17482.26 104.90 53902.82 88888.00 2008-11-16 17:07:53.907 321 17482.31 104.92 53902.79 88888.00 2008-11-16 17:07:54.407 321 17482.21 104.97 53902.61 88888.00 2008-11-16 17:07:54.907 321 17482.21 104.98 53902.67 88888.00 2008-11-16 17:07:55.407 321 17482.15 104.89 53902.76 88888.00 2008-11-16 17:07:55.907 321 17482.13 104.97 53902.71 88888.00 2008-11-16 17:07:56.407 321 17482.13 104.96 53902.71 88888.00 2008-11-16 17:07:56.907 321 17482.15 104.85 53902.66 88888.00 2008-11-16 17:07:57.407 321 17482.11 104.77 53902.71 88888.00 2008-11-16 17:07:57.907 321 17482.02 104.82 53902.71 88888.00 2008-11-16 17:07:58.407 321 17481.96 104.85 53902.68 88888.00 2008-11-16 17:07:58.907 321 17481.95 104.87 53902.71 88888.00 2008-11-16 17:07:59.407 321 17481.95 104.82 53902.80 88888.00 2008-11-16 17:07:59.907 321 17482.00 104.79 53902.81 88888.00 2008-11-16 17:08:00.407 321 17481.91 104.80 53902.89 88888.00 2008-11-16 17:08:00.907 321 17481.83 104.75 53902.93 88888.00 2008-11-16 17:08:01.407 321 17481.88 104.75 53902.91 88888.00 2008-11-16 17:08:01.907 321 17481.95 104.78 53902.80 88888.00 2008-11-16 17:08:02.407 321 17482.04 104.88 53902.82 88888.00 2008-11-16 17:08:02.907 321 17481.98 104.93 53902.87 88888.00 2008-11-16 17:08:03.407 321 17481.89 104.93 53902.84 88888.00 2008-11-16 17:08:03.907 321 17481.99 104.95 53902.84 88888.00 2008-11-16 17:08:04.407 321 17481.93 104.99 53902.82 88888.00 2008-11-16 17:08:04.907 321 17481.93 104.90 53902.78 88888.00 2008-11-16 17:08:05.407 321 17481.92 104.85 53902.81 88888.00 2008-11-16 17:08:05.907 321 17482.00 104.83 53902.90 88888.00 2008-11-16 17:08:06.407 321 17481.96 104.82 53902.93 88888.00 2008-11-16 17:08:06.907 321 17481.98 104.86 53902.94 88888.00 2008-11-16 17:08:07.407 321 17481.98 104.84 53902.89 88888.00 2008-11-16 17:08:07.907 321 17482.06 104.80 53902.87 88888.00 2008-11-16 17:08:08.407 321 17482.02 104.79 53902.81 88888.00 2008-11-16 17:08:08.907 321 17482.03 104.74 53902.77 88888.00 2008-11-16 17:08:09.404 321 17482.01 104.69 53902.82 88888.00 2008-11-16 17:08:09.904 321 17481.86 104.77 53902.83 88888.00 2008-11-16 17:08:10.404 321 17481.90 104.75 53902.93 88888.00 2008-11-16 17:08:10.904 321 17481.93 104.80 53902.99 88888.00 2008-11-16 17:08:11.404 321 17481.91 104.78 53902.89 88888.00 2008-11-16 17:08:11.904 321 17481.98 104.79 53902.84 88888.00 2008-11-16 17:08:12.404 321 17482.02 104.74 53902.89 88888.00 2008-11-16 17:08:12.904 321 17481.98 104.71 53902.89 88888.00 2008-11-16 17:08:13.404 321 17481.99 104.68 53902.84 88888.00 2008-11-16 17:08:13.904 321 17481.91 104.64 53902.87 88888.00 2008-11-16 17:08:14.404 321 17481.88 104.60 53902.89 88888.00 2008-11-16 17:08:14.904 321 17481.95 104.66 53902.88 88888.00 2008-11-16 17:08:15.404 321 17481.91 104.65 53902.88 88888.00 2008-11-16 17:08:15.904 321 17481.84 104.51 53902.88 88888.00 2008-11-16 17:08:16.404 321 17481.84 104.41 53902.89 88888.00 2008-11-16 17:08:16.904 321 17481.79 104.39 53902.89 88888.00 2008-11-16 17:08:17.404 321 17481.80 104.44 53902.94 88888.00 2008-11-16 17:08:17.904 321 17481.82 104.49 53902.98 88888.00 2008-11-16 17:08:18.404 321 17481.75 104.55 53902.93 88888.00 2008-11-16 17:08:18.904 321 17481.71 104.49 53902.92 88888.00 2008-11-16 17:08:19.404 321 17481.78 104.50 53902.85 88888.00 2008-11-16 17:08:19.904 321 17481.80 104.50 53902.96 88888.00 2008-11-16 17:08:20.404 321 17481.66 104.45 53903.04 88888.00 2008-11-16 17:08:20.904 321 17481.69 104.48 53903.11 88888.00 2008-11-16 17:08:21.404 321 17481.60 104.47 53903.10 88888.00 2008-11-16 17:08:21.904 321 17481.53 104.50 53903.03 88888.00 2008-11-16 17:08:22.404 321 17481.54 104.48 53903.06 88888.00 2008-11-16 17:08:22.904 321 17481.61 104.47 53903.10 88888.00 2008-11-16 17:08:23.404 321 17481.60 104.47 53903.09 88888.00 2008-11-16 17:08:23.904 321 17481.55 104.40 53903.12 88888.00 2008-11-16 17:08:24.404 321 17481.56 104.35 53903.04 88888.00 2008-11-16 17:08:24.904 321 17481.63 104.41 53903.10 88888.00 2008-11-16 17:08:25.404 321 17481.61 104.36 53903.14 88888.00 2008-11-16 17:08:25.904 321 17481.55 104.43 53903.15 88888.00 2008-11-16 17:08:26.404 321 17481.52 104.38 53903.27 88888.00 2008-11-16 17:08:26.904 321 17481.47 104.38 53903.22 88888.00 2008-11-16 17:08:27.404 321 17481.34 104.44 53903.23 88888.00 2008-11-16 17:08:27.904 321 17481.30 104.47 53903.25 88888.00 2008-11-16 17:08:28.404 321 17481.38 104.39 53903.25 88888.00 2008-11-16 17:08:28.904 321 17481.33 104.41 53903.26 88888.00 2008-11-16 17:08:29.404 321 17481.33 104.27 53903.33 88888.00 2008-11-16 17:08:29.904 321 17481.38 104.29 53903.26 88888.00 2008-11-16 17:08:30.404 321 17481.42 104.35 53903.33 88888.00 2008-11-16 17:08:30.904 321 17481.41 104.36 53903.43 88888.00 2008-11-16 17:08:31.404 321 17481.38 104.32 53903.49 88888.00 2008-11-16 17:08:31.904 321 17481.28 104.30 53903.41 88888.00 2008-11-16 17:08:32.404 321 17481.33 104.30 53903.32 88888.00 2008-11-16 17:08:32.904 321 17481.40 104.24 53903.26 88888.00 2008-11-16 17:08:33.404 321 17481.39 104.25 53903.22 88888.00 2008-11-16 17:08:33.904 321 17481.30 104.22 53903.18 88888.00 2008-11-16 17:08:34.404 321 17481.34 104.11 53903.11 88888.00 2008-11-16 17:08:34.904 321 17481.33 104.19 53903.26 88888.00 2008-11-16 17:08:35.404 321 17481.34 104.17 53903.33 88888.00 2008-11-16 17:08:35.904 321 17481.33 104.19 53903.29 88888.00 2008-11-16 17:08:36.404 321 17481.34 104.24 53903.18 88888.00 2008-11-16 17:08:36.904 321 17481.40 104.17 53903.19 88888.00 2008-11-16 17:08:37.404 321 17481.41 104.07 53903.22 88888.00 2008-11-16 17:08:37.904 321 17481.34 104.07 53903.28 88888.00 2008-11-16 17:08:38.404 321 17481.35 104.09 53903.32 88888.00 2008-11-16 17:08:38.904 321 17481.37 104.14 53903.30 88888.00 2008-11-16 17:08:39.404 321 17481.35 104.10 53903.25 88888.00 2008-11-16 17:08:39.904 321 17481.42 104.09 53903.22 88888.00 2008-11-16 17:08:40.404 321 17481.47 104.15 53903.23 88888.00 2008-11-16 17:08:40.904 321 17481.47 104.08 53903.24 88888.00 2008-11-16 17:08:41.404 321 17481.32 104.11 53903.25 88888.00 2008-11-16 17:08:41.904 321 17481.30 104.18 53903.30 88888.00 2008-11-16 17:08:42.404 321 17481.40 104.16 53903.30 88888.00 2008-11-16 17:08:42.904 321 17481.33 104.25 53903.29 88888.00 2008-11-16 17:08:43.404 321 17481.21 104.31 53903.36 88888.00 2008-11-16 17:08:43.904 321 17481.21 104.32 53903.35 88888.00 2008-11-16 17:08:44.404 321 17481.32 104.26 53903.32 88888.00 2008-11-16 17:08:44.904 321 17481.37 104.25 53903.27 88888.00 2008-11-16 17:08:45.404 321 17481.27 104.40 53903.30 88888.00 2008-11-16 17:08:45.904 321 17481.21 104.44 53903.29 88888.00 2008-11-16 17:08:46.404 321 17481.15 104.47 53903.27 88888.00 2008-11-16 17:08:46.904 321 17481.12 104.47 53903.29 88888.00 2008-11-16 17:08:47.404 321 17481.15 104.48 53903.21 88888.00 2008-11-16 17:08:47.904 321 17481.10 104.50 53903.21 88888.00 2008-11-16 17:08:48.404 321 17481.07 104.56 53903.26 88888.00 2008-11-16 17:08:48.904 321 17481.09 104.57 53903.37 88888.00 2008-11-16 17:08:49.404 321 17480.99 104.56 53903.33 88888.00 2008-11-16 17:08:49.904 321 17480.90 104.58 53903.41 88888.00 2008-11-16 17:08:50.404 321 17480.93 104.65 53903.45 88888.00 2008-11-16 17:08:50.904 321 17480.92 104.61 53903.33 88888.00 2008-11-16 17:08:51.404 321 17480.87 104.60 53903.25 88888.00 2008-11-16 17:08:51.904 321 17480.87 104.64 53903.24 88888.00 2008-11-16 17:08:52.404 321 17480.90 104.65 53903.24 88888.00 2008-11-16 17:08:52.904 321 17480.98 104.68 53903.24 88888.00 2008-11-16 17:08:53.404 321 17480.88 104.69 53903.18 88888.00 2008-11-16 17:08:53.904 321 17480.90 104.59 53903.23 88888.00 2008-11-16 17:08:54.404 321 17480.96 104.57 53903.15 88888.00 2008-11-16 17:08:54.904 321 17480.94 104.63 53903.18 88888.00 2008-11-16 17:08:55.404 321 17480.79 104.60 53903.27 88888.00 2008-11-16 17:08:55.904 321 17480.71 104.51 53903.26 88888.00 2008-11-16 17:08:56.404 321 17480.76 104.55 53903.30 88888.00 2008-11-16 17:08:56.904 321 17480.78 104.51 53903.32 88888.00 2008-11-16 17:08:57.404 321 17480.74 104.47 53903.27 88888.00 2008-11-16 17:08:57.904 321 17480.67 104.51 53903.32 88888.00 2008-11-16 17:08:58.404 321 17480.66 104.56 53903.35 88888.00 2008-11-16 17:08:58.904 321 17480.71 104.51 53903.34 88888.00 2008-11-16 17:08:59.404 321 17480.70 104.55 53903.35 88888.00 2008-11-16 17:08:59.904 321 17480.74 104.50 53903.40 88888.00 2008-11-16 17:09:00.404 321 17480.81 104.54 53903.37 88888.00 2008-11-16 17:09:00.904 321 17480.74 104.54 53903.24 88888.00 2008-11-16 17:09:01.404 321 17480.69 104.56 53903.15 88888.00 2008-11-16 17:09:01.904 321 17480.64 104.57 53903.13 88888.00 2008-11-16 17:09:02.404 321 17480.64 104.57 53903.21 88888.00 2008-11-16 17:09:02.904 321 17480.62 104.57 53903.14 88888.00 2008-11-16 17:09:03.404 321 17480.53 104.61 53903.09 88888.00 2008-11-16 17:09:03.904 321 17480.59 104.59 53903.22 88888.00 2008-11-16 17:09:04.404 321 17480.58 104.57 53903.23 88888.00 2008-11-16 17:09:04.904 321 17480.61 104.56 53903.21 88888.00 2008-11-16 17:09:05.404 321 17480.68 104.59 53903.23 88888.00 2008-11-16 17:09:05.904 321 17480.69 104.61 53903.22 88888.00 2008-11-16 17:09:06.404 321 17480.72 104.65 53903.21 88888.00 2008-11-16 17:09:06.904 321 17480.72 104.73 53903.10 88888.00 2008-11-16 17:09:07.404 321 17480.64 104.70 53903.10 88888.00 2008-11-16 17:09:07.904 321 17480.67 104.68 53903.11 88888.00 2008-11-16 17:09:08.404 321 17480.67 104.73 53903.11 88888.00 2008-11-16 17:09:08.904 321 17480.71 104.80 53903.21 88888.00 2008-11-16 17:09:09.404 321 17480.74 104.87 53903.23 88888.00 2008-11-16 17:09:09.904 321 17480.76 104.90 53903.28 88888.00 2008-11-16 17:09:10.404 321 17480.74 104.89 53903.26 88888.00 2008-11-16 17:09:10.904 321 17480.68 104.96 53903.26 88888.00 2008-11-16 17:09:11.404 321 17480.76 105.00 53903.29 88888.00 2008-11-16 17:09:11.904 321 17480.70 105.05 53903.24 88888.00 2008-11-16 17:09:12.404 321 17480.70 105.06 53903.28 88888.00 2008-11-16 17:09:12.904 321 17480.76 105.08 53903.28 88888.00 2008-11-16 17:09:13.404 321 17480.79 104.99 53903.22 88888.00 2008-11-16 17:09:13.904 321 17480.81 104.93 53903.23 88888.00 2008-11-16 17:09:14.404 321 17480.78 104.94 53903.24 88888.00 2008-11-16 17:09:14.904 321 17480.72 104.93 53903.23 88888.00 2008-11-16 17:09:15.404 321 17480.72 104.96 53903.22 88888.00 2008-11-16 17:09:15.904 321 17480.78 104.97 53903.27 88888.00 2008-11-16 17:09:16.404 321 17480.72 104.96 53903.28 88888.00 2008-11-16 17:09:16.904 321 17480.59 104.97 53903.32 88888.00 2008-11-16 17:09:17.404 321 17480.50 105.04 53903.34 88888.00 2008-11-16 17:09:17.904 321 17480.52 105.05 53903.27 88888.00 2008-11-16 17:09:18.404 321 17480.53 105.10 53903.23 88888.00 2008-11-16 17:09:18.904 321 17480.52 105.12 53903.19 88888.00 2008-11-16 17:09:19.404 321 17480.53 105.12 53903.26 88888.00 2008-11-16 17:09:19.904 321 17480.46 105.16 53903.34 88888.00 2008-11-16 17:09:20.404 321 17480.45 105.15 53903.32 88888.00 2008-11-16 17:09:20.904 321 17480.50 105.13 53903.21 88888.00 2008-11-16 17:09:21.404 321 17480.39 105.12 53903.21 88888.00 2008-11-16 17:09:21.904 321 17480.38 105.21 53903.27 88888.00 2008-11-16 17:09:22.404 321 17480.37 105.29 53903.28 88888.00 2008-11-16 17:09:22.904 321 17480.41 105.21 53903.32 88888.00 2008-11-16 17:09:23.404 321 17480.46 105.17 53903.29 88888.00 2008-11-16 17:09:23.904 321 17480.45 105.21 53903.19 88888.00 2008-11-16 17:09:24.404 321 17480.41 105.19 53903.14 88888.00 2008-11-16 17:09:24.904 321 17480.49 105.16 53903.11 88888.00 2008-11-16 17:09:25.404 321 17480.51 105.16 53903.22 88888.00 2008-11-16 17:09:25.904 321 17480.51 105.15 53903.21 88888.00 2008-11-16 17:09:26.404 321 17480.47 105.21 53903.13 88888.00 2008-11-16 17:09:26.904 321 17480.49 105.18 53903.14 88888.00 2008-11-16 17:09:27.404 321 17480.55 105.15 53903.12 88888.00 2008-11-16 17:09:27.904 321 17480.59 105.09 53903.18 88888.00 2008-11-16 17:09:28.404 321 17480.64 105.06 53903.28 88888.00 2008-11-16 17:09:28.904 321 17480.60 105.02 53903.23 88888.00 2008-11-16 17:09:29.404 321 17480.61 104.94 53903.15 88888.00 2008-11-16 17:09:29.904 321 17480.69 104.85 53903.09 88888.00 2008-11-16 17:09:30.404 321 17480.76 104.87 53903.10 88888.00 2008-11-16 17:09:30.904 321 17480.82 104.89 53903.13 88888.00 2008-11-16 17:09:31.404 321 17480.92 104.92 53903.17 88888.00 2008-11-16 17:09:31.904 321 17480.99 104.88 53903.12 88888.00 2008-11-16 17:09:32.404 321 17481.03 104.82 53903.14 88888.00 2008-11-16 17:09:32.904 321 17481.02 104.75 53903.21 88888.00 2008-11-16 17:09:33.404 321 17481.10 104.73 53903.13 88888.00 2008-11-16 17:09:33.904 321 17481.09 104.68 53903.14 88888.00 2008-11-16 17:09:34.404 321 17481.10 104.63 53903.11 88888.00 2008-11-16 17:09:34.904 321 17481.05 104.64 53903.04 88888.00 2008-11-16 17:09:35.404 321 17481.13 104.78 53902.96 88888.00 2008-11-16 17:09:35.904 321 17481.17 104.69 53902.99 88888.00 2008-11-16 17:09:36.404 321 17481.19 104.63 53903.02 88888.00 2008-11-16 17:09:36.904 321 17481.13 104.57 53903.00 88888.00 2008-11-16 17:09:37.404 321 17481.10 104.55 53902.98 88888.00 2008-11-16 17:09:37.904 321 17480.97 104.61 53903.05 88888.00 2008-11-16 17:09:38.404 321 17481.04 104.63 53903.10 88888.00 2008-11-16 17:09:38.904 321 17481.12 104.69 53903.09 88888.00 2008-11-16 17:09:39.404 321 17481.03 104.70 53903.15 88888.00 2008-11-16 17:09:39.904 321 17481.01 104.65 53903.22 88888.00 2008-11-16 17:09:40.404 321 17481.03 104.55 53903.16 88888.00 2008-11-16 17:09:40.904 321 17481.01 104.54 53903.07 88888.00 2008-11-16 17:09:41.404 321 17480.93 104.50 53903.07 88888.00 2008-11-16 17:09:41.904 321 17480.82 104.49 53903.07 88888.00 2008-11-16 17:09:42.404 321 17480.74 104.53 53902.95 88888.00 2008-11-16 17:09:42.904 321 17480.72 104.61 53902.92 88888.00 2008-11-16 17:09:43.404 321 17480.70 104.65 53903.05 88888.00 2008-11-16 17:09:43.904 321 17480.60 104.59 53903.11 88888.00 2008-11-16 17:09:44.404 321 17480.55 104.60 53903.23 88888.00 2008-11-16 17:09:44.904 321 17480.59 104.56 53903.22 88888.00 2008-11-16 17:09:45.404 321 17480.53 104.60 53903.17 88888.00 2008-11-16 17:09:45.904 321 17480.49 104.64 53903.26 88888.00 2008-11-16 17:09:46.404 321 17480.35 104.61 53903.14 88888.00 2008-11-16 17:09:46.904 321 17480.26 104.57 53903.13 88888.00 2008-11-16 17:09:47.404 321 17480.32 104.59 53903.26 88888.00 2008-11-16 17:09:47.904 321 17480.41 104.57 53903.28 88888.00 2008-11-16 17:09:48.404 321 17480.39 104.53 53903.33 88888.00 2008-11-16 17:09:48.904 321 17480.32 104.56 53903.27 88888.00 2008-11-16 17:09:49.404 321 17480.32 104.63 53903.33 88888.00 2008-11-16 17:09:49.904 321 17480.31 104.59 53903.33 88888.00 2008-11-16 17:09:50.404 321 17480.31 104.51 53903.29 88888.00 2008-11-16 17:09:50.904 321 17480.32 104.50 53903.34 88888.00 2008-11-16 17:09:51.404 321 17480.37 104.46 53903.37 88888.00 2008-11-16 17:09:51.904 321 17480.36 104.48 53903.33 88888.00 2008-11-16 17:09:52.404 321 17480.38 104.50 53903.34 88888.00 2008-11-16 17:09:52.904 321 17480.39 104.55 53903.28 88888.00 2008-11-16 17:09:53.404 321 17480.37 104.48 53903.25 88888.00 2008-11-16 17:09:53.904 321 17480.35 104.45 53903.35 88888.00 2008-11-16 17:09:54.404 321 17480.38 104.48 53903.32 88888.00 2008-11-16 17:09:54.904 321 17480.39 104.53 53903.32 88888.00 2008-11-16 17:09:55.404 321 17480.39 104.50 53903.38 88888.00 2008-11-16 17:09:55.904 321 17480.35 104.51 53903.29 88888.00 2008-11-16 17:09:56.404 321 17480.43 104.55 53903.26 88888.00 2008-11-16 17:09:56.904 321 17480.40 104.59 53903.30 88888.00 2008-11-16 17:09:57.404 321 17480.46 104.58 53903.36 88888.00 2008-11-16 17:09:57.904 321 17480.55 104.57 53903.29 88888.00 2008-11-16 17:09:58.404 321 17480.56 104.46 53903.29 88888.00 2008-11-16 17:09:58.904 321 17480.56 104.47 53903.36 88888.00 2008-11-16 17:09:59.404 321 17480.56 104.53 53903.38 88888.00 2008-11-16 17:09:59.904 321 17480.53 104.56 53903.29 88888.00 2008-11-16 17:10:00.404 321 17480.53 104.59 53903.28 88888.00 2008-11-16 17:10:00.904 321 17480.52 104.53 53903.25 88888.00 2008-11-16 17:10:01.404 321 17480.50 104.47 53903.28 88888.00 2008-11-16 17:10:01.904 321 17480.50 104.44 53903.21 88888.00 2008-11-16 17:10:02.404 321 17480.42 104.47 53903.12 88888.00 2008-11-16 17:10:02.904 321 17480.36 104.50 53903.09 88888.00 2008-11-16 17:10:03.404 321 17480.35 104.50 53903.06 88888.00 2008-11-16 17:10:03.904 321 17480.43 104.48 53903.02 88888.00 2008-11-16 17:10:04.404 321 17480.41 104.50 53903.01 88888.00 2008-11-16 17:10:04.904 321 17480.31 104.49 53903.11 88888.00 2008-11-16 17:10:05.404 321 17480.33 104.47 53903.18 88888.00 2008-11-16 17:10:05.904 321 17480.25 104.46 53903.06 88888.00 2008-11-16 17:10:06.404 321 17480.20 104.48 53903.10 88888.00 2008-11-16 17:10:06.904 321 17480.20 104.48 53903.11 88888.00 2008-11-16 17:10:07.404 321 17480.20 104.50 53903.21 88888.00 2008-11-16 17:10:07.904 321 17480.17 104.49 53903.28 88888.00 2008-11-16 17:10:08.404 321 17480.06 104.49 53903.17 88888.00 2008-11-16 17:10:08.904 321 17480.05 104.53 53903.18 88888.00 2008-11-16 17:10:09.404 321 17479.99 104.45 53903.32 88888.00 2008-11-16 17:10:09.904 321 17479.85 104.37 53903.43 88888.00 2008-11-16 17:10:10.404 321 17479.89 104.39 53903.41 88888.00 2008-11-16 17:10:10.904 321 17479.88 104.37 53903.26 88888.00 2008-11-16 17:10:11.404 321 17479.81 104.39 53903.34 88888.00 2008-11-16 17:10:11.904 321 17479.80 104.44 53903.49 88888.00 2008-11-16 17:10:12.404 321 17479.85 104.41 53903.51 88888.00 2008-11-16 17:10:12.904 321 17479.84 104.38 53903.38 88888.00 2008-11-16 17:10:13.404 321 17479.88 104.43 53903.36 88888.00 2008-11-16 17:10:13.904 321 17479.75 104.34 53903.30 88888.00 2008-11-16 17:10:14.404 321 17479.84 104.34 53903.34 88888.00 2008-11-16 17:10:14.904 321 17479.87 104.43 53903.26 88888.00 2008-11-16 17:10:15.404 321 17479.92 104.46 53903.17 88888.00 2008-11-16 17:10:15.904 321 17479.91 104.38 53903.13 88888.00 2008-11-16 17:10:16.404 321 17479.88 104.39 53903.11 88888.00 2008-11-16 17:10:16.904 321 17479.90 104.41 53903.15 88888.00 2008-11-16 17:10:17.404 321 17479.95 104.44 53903.13 88888.00 2008-11-16 17:10:17.904 321 17480.00 104.46 53903.07 88888.00 2008-11-16 17:10:18.404 321 17480.01 104.45 53903.10 88888.00 2008-11-16 17:10:18.904 321 17480.10 104.38 53903.11 88888.00 2008-11-16 17:10:19.404 321 17480.12 104.37 53903.16 88888.00 2008-11-16 17:10:19.904 321 17480.17 104.43 53903.27 88888.00 2008-11-16 17:10:20.404 321 17480.32 104.51 53903.23 88888.00 2008-11-16 17:10:20.904 321 17480.33 104.53 53903.23 88888.00 2008-11-16 17:10:21.404 321 17480.36 104.54 53903.11 88888.00 2008-11-16 17:10:21.904 321 17480.38 104.56 53903.02 88888.00 2008-11-16 17:10:22.404 321 17480.43 104.61 53902.94 88888.00 2008-11-16 17:10:22.904 321 17480.50 104.67 53902.89 88888.00 2008-11-16 17:10:23.404 321 17480.49 104.67 53902.89 88888.00 2008-11-16 17:10:23.904 321 17480.43 104.68 53902.98 88888.00 2008-11-16 17:10:24.404 321 17480.51 104.69 53903.06 88888.00 2008-11-16 17:10:24.904 321 17480.50 104.65 53903.06 88888.00 2008-11-16 17:10:25.404 321 17480.59 104.69 53903.06 88888.00 2008-11-16 17:10:25.904 321 17480.64 104.75 53903.12 88888.00 2008-11-16 17:10:26.404 321 17480.57 104.80 53903.14 88888.00 2008-11-16 17:10:26.904 321 17480.58 104.82 53903.09 88888.00 2008-11-16 17:10:27.404 321 17480.50 104.75 53903.13 88888.00 2008-11-16 17:10:27.904 321 17480.45 104.76 53903.21 88888.00 2008-11-16 17:10:28.404 321 17480.52 104.80 53903.21 88888.00 2008-11-16 17:10:28.904 321 17480.52 104.92 53903.15 88888.00 2008-11-16 17:10:29.404 321 17480.48 104.95 53903.04 88888.00 2008-11-16 17:10:29.904 321 17480.51 104.95 53903.06 88888.00 2008-11-16 17:10:30.404 321 17480.46 105.00 53903.10 88888.00 2008-11-16 17:10:30.904 321 17480.38 105.05 53903.05 88888.00 2008-11-16 17:10:31.404 321 17480.35 104.95 53903.09 88888.00 2008-11-16 17:10:31.904 321 17480.35 104.94 53903.11 88888.00 2008-11-16 17:10:32.404 321 17480.37 104.99 53903.04 88888.00 2008-11-16 17:10:32.904 321 17480.32 104.97 53903.13 88888.00 2008-11-16 17:10:33.404 321 17480.31 104.94 53903.23 88888.00 2008-11-16 17:10:33.904 321 17480.39 104.97 53903.16 88888.00 2008-11-16 17:10:34.404 321 17480.47 104.89 53903.12 88888.00 2008-11-16 17:10:34.904 321 17480.47 104.90 53903.06 88888.00 2008-11-16 17:10:35.404 321 17480.43 104.96 53903.09 88888.00 2008-11-16 17:10:35.904 321 17480.48 104.97 53903.14 88888.00 2008-11-16 17:10:36.404 321 17480.55 104.92 53903.22 88888.00 2008-11-16 17:10:36.904 321 17480.50 104.92 53903.14 88888.00 2008-11-16 17:10:37.404 321 17480.53 105.02 53903.05 88888.00 2008-11-16 17:10:37.904 321 17480.61 105.05 53903.12 88888.00 2008-11-16 17:10:38.404 321 17480.72 105.05 53903.07 88888.00 2008-11-16 17:10:38.904 321 17480.78 104.96 53903.17 88888.00 2008-11-16 17:10:39.404 321 17480.79 105.02 53903.21 88888.00 2008-11-16 17:10:39.904 321 17480.82 104.99 53903.17 88888.00 2008-11-16 17:10:40.404 321 17480.88 104.97 53903.07 88888.00 2008-11-16 17:10:40.904 321 17480.88 105.08 53902.96 88888.00 2008-11-16 17:10:41.404 321 17480.90 105.04 53902.98 88888.00 2008-11-16 17:10:41.904 321 17480.89 105.03 53902.98 88888.00 2008-11-16 17:10:42.404 321 17480.89 105.02 53903.02 88888.00 2008-11-16 17:10:42.904 321 17480.91 105.06 53903.00 88888.00 2008-11-16 17:10:43.404 321 17480.92 105.15 53902.94 88888.00 2008-11-16 17:10:43.904 321 17480.87 105.15 53902.85 88888.00 2008-11-16 17:10:44.404 321 17480.77 105.08 53902.87 88888.00 2008-11-16 17:10:44.904 321 17480.72 105.10 53902.89 88888.00 2008-11-16 17:10:45.404 321 17480.77 105.15 53902.90 88888.00 2008-11-16 17:10:45.904 321 17480.84 105.18 53902.91 88888.00 2008-11-16 17:10:46.404 321 17480.87 105.13 53902.94 88888.00 2008-11-16 17:10:46.904 321 17480.74 105.14 53902.98 88888.00 2008-11-16 17:10:47.404 321 17480.71 105.17 53902.90 88888.00 2008-11-16 17:10:47.904 321 17480.71 105.18 53903.02 88888.00 2008-11-16 17:10:48.404 321 17480.70 105.14 53903.02 88888.00 2008-11-16 17:10:48.904 321 17480.66 105.09 53903.04 88888.00 2008-11-16 17:10:49.404 321 17480.66 105.07 53902.99 88888.00 2008-11-16 17:10:49.904 321 17480.57 105.07 53903.03 88888.00 2008-11-16 17:10:50.404 321 17480.51 105.08 53903.02 88888.00 2008-11-16 17:10:50.904 321 17480.55 105.09 53903.03 88888.00 2008-11-16 17:10:51.404 321 17480.58 105.05 53903.06 88888.00 2008-11-16 17:10:51.904 321 17480.60 105.03 53903.13 88888.00 2008-11-16 17:10:52.404 321 17480.53 105.02 53903.15 88888.00 2008-11-16 17:10:52.904 321 17480.43 104.99 53903.15 88888.00 2008-11-16 17:10:53.404 321 17480.47 105.04 53903.16 88888.00 2008-11-16 17:10:53.904 321 17480.43 104.97 53903.15 88888.00 2008-11-16 17:10:54.404 321 17480.48 104.99 53903.15 88888.00 2008-11-16 17:10:54.904 321 17480.52 104.98 53903.09 88888.00 2008-11-16 17:10:55.404 321 17480.51 105.00 53902.98 88888.00 2008-11-16 17:10:55.904 321 17480.46 105.02 53902.99 88888.00 2008-11-16 17:10:56.404 321 17480.46 104.94 53903.07 88888.00 2008-11-16 17:10:56.904 321 17480.51 104.93 53903.10 88888.00 2008-11-16 17:10:57.404 321 17480.59 104.79 53903.04 88888.00 2008-11-16 17:10:57.904 321 17480.57 104.86 53903.05 88888.00 2008-11-16 17:10:58.404 321 17480.60 104.92 53903.02 88888.00 2008-11-16 17:10:58.904 321 17480.72 104.90 53903.04 88888.00 2008-11-16 17:10:59.404 321 17480.87 104.89 53903.05 88888.00 2008-11-16 17:10:59.904 321 17480.92 104.90 53903.02 88888.00 2008-11-16 17:11:00.404 321 17480.90 104.90 53902.94 88888.00 2008-11-16 17:11:00.904 321 17480.86 104.88 53902.84 88888.00 2008-11-16 17:11:01.404 321 17480.97 104.92 53902.82 88888.00 2008-11-16 17:11:01.904 321 17480.97 104.97 53902.87 88888.00 2008-11-16 17:11:02.404 321 17481.00 105.00 53902.92 88888.00 2008-11-16 17:11:02.904 321 17481.02 104.97 53902.91 88888.00 2008-11-16 17:11:03.404 321 17481.00 104.90 53902.90 88888.00 2008-11-16 17:11:03.904 321 17480.94 104.92 53902.94 88888.00 2008-11-16 17:11:04.404 321 17480.97 104.96 53902.85 88888.00 2008-11-16 17:11:04.904 321 17481.03 104.95 53902.82 88888.00 2008-11-16 17:11:05.401 321 17481.10 104.92 53902.83 88888.00 2008-11-16 17:11:05.901 321 17481.17 104.95 53902.95 88888.00 2008-11-16 17:11:06.401 321 17481.12 104.99 53902.96 88888.00 2008-11-16 17:11:06.901 321 17481.08 105.03 53903.04 88888.00 2008-11-16 17:11:07.401 321 17481.11 105.02 53903.02 88888.00 2008-11-16 17:11:07.901 321 17481.10 104.94 53902.94 88888.00 2008-11-16 17:11:08.401 321 17481.07 104.92 53903.01 88888.00 2008-11-16 17:11:08.901 321 17481.03 104.93 53903.04 88888.00 2008-11-16 17:11:09.401 321 17481.05 104.92 53903.04 88888.00 2008-11-16 17:11:09.901 321 17481.12 104.83 53903.01 88888.00 2008-11-16 17:11:10.401 321 17481.08 104.84 53903.01 88888.00 2008-11-16 17:11:10.901 321 17481.10 104.83 53903.00 88888.00 2008-11-16 17:11:11.401 321 17481.04 104.82 53903.01 88888.00 2008-11-16 17:11:11.901 321 17481.00 104.80 53903.04 88888.00 2008-11-16 17:11:12.401 321 17481.05 104.83 53903.02 88888.00 2008-11-16 17:11:12.901 321 17481.09 104.85 53903.01 88888.00 2008-11-16 17:11:13.401 321 17481.12 104.86 53903.02 88888.00 2008-11-16 17:11:13.901 321 17481.11 104.83 53903.12 88888.00 2008-11-16 17:11:14.401 321 17481.09 104.84 53903.14 88888.00 2008-11-16 17:11:14.901 321 17481.05 104.82 53903.22 88888.00 2008-11-16 17:11:15.401 321 17481.07 104.85 53903.18 88888.00 2008-11-16 17:11:15.901 321 17481.03 104.82 53903.12 88888.00 2008-11-16 17:11:16.401 321 17481.10 104.90 53903.13 88888.00 2008-11-16 17:11:16.901 321 17481.13 104.98 53903.05 88888.00 2008-11-16 17:11:17.401 321 17481.15 104.97 53903.05 88888.00 2008-11-16 17:11:17.901 321 17481.22 104.92 53903.02 88888.00 2008-11-16 17:11:18.401 321 17481.21 104.93 53903.03 88888.00 2008-11-16 17:11:18.901 321 17481.14 105.00 53903.07 88888.00 2008-11-16 17:11:19.401 321 17481.18 105.12 53903.09 88888.00 2008-11-16 17:11:19.901 321 17481.19 105.14 53903.13 88888.00 2008-11-16 17:11:20.401 321 17481.21 105.21 53903.05 88888.00 2008-11-16 17:11:20.901 321 17481.21 105.21 53902.99 88888.00 2008-11-16 17:11:21.401 321 17481.27 105.19 53902.89 88888.00 2008-11-16 17:11:21.901 321 17481.24 105.19 53902.89 88888.00 2008-11-16 17:11:22.401 321 17481.09 105.19 53903.10 88888.00 2008-11-16 17:11:22.901 321 17481.04 105.19 53903.10 88888.00 2008-11-16 17:11:23.401 321 17480.91 105.29 53902.96 88888.00 2008-11-16 17:11:23.901 321 17480.86 105.36 53902.96 88888.00 2008-11-16 17:11:24.401 321 17480.80 105.37 53903.05 88888.00 2008-11-16 17:11:24.901 321 17480.86 105.37 53903.06 88888.00 2008-11-16 17:11:25.401 321 17480.89 105.43 53902.99 88888.00 2008-11-16 17:11:25.901 321 17480.92 105.38 53903.05 88888.00 2008-11-16 17:11:26.401 321 17480.84 105.45 53903.11 88888.00 2008-11-16 17:11:26.901 321 17480.77 105.45 53903.02 88888.00 2008-11-16 17:11:27.401 321 17480.76 105.52 53902.98 88888.00 2008-11-16 17:11:27.901 321 17480.81 105.57 53902.98 88888.00 2008-11-16 17:11:28.401 321 17480.72 105.58 53902.98 88888.00 2008-11-16 17:11:28.901 321 17480.70 105.66 53903.05 88888.00 2008-11-16 17:11:29.401 321 17480.76 105.64 53903.03 88888.00 2008-11-16 17:11:29.901 321 17480.81 105.64 53903.02 88888.00 2008-11-16 17:11:30.401 321 17480.80 105.67 53903.02 88888.00 2008-11-16 17:11:30.901 321 17480.79 105.73 53903.03 88888.00 2008-11-16 17:11:31.401 321 17480.82 105.66 53903.09 88888.00 2008-11-16 17:11:31.901 321 17480.84 105.72 53903.14 88888.00 2008-11-16 17:11:32.401 321 17480.88 105.80 53903.07 88888.00 2008-11-16 17:11:32.901 321 17480.86 105.86 53903.07 88888.00 2008-11-16 17:11:33.401 321 17480.78 105.85 53903.06 88888.00 2008-11-16 17:11:33.901 321 17480.70 105.76 53903.03 88888.00 2008-11-16 17:11:34.401 321 17480.72 105.77 53903.04 88888.00 2008-11-16 17:11:34.901 321 17480.77 105.80 53902.99 88888.00 2008-11-16 17:11:35.401 321 17480.73 105.82 53902.92 88888.00 2008-11-16 17:11:35.901 321 17480.72 105.85 53902.96 88888.00 2008-11-16 17:11:36.401 321 17480.74 105.86 53903.00 88888.00 2008-11-16 17:11:36.901 321 17480.70 105.91 53902.99 88888.00 2008-11-16 17:11:37.401 321 17480.74 105.93 53903.10 88888.00 2008-11-16 17:11:37.901 321 17480.69 105.92 53903.14 88888.00 2008-11-16 17:11:38.401 321 17480.63 105.90 53903.14 88888.00 2008-11-16 17:11:38.901 321 17480.64 105.91 53903.17 88888.00 2008-11-16 17:11:39.401 321 17480.62 105.96 53903.13 88888.00 2008-11-16 17:11:39.901 321 17480.56 105.98 53903.21 88888.00 2008-11-16 17:11:40.401 321 17480.49 105.92 53903.22 88888.00 2008-11-16 17:11:40.901 321 17480.43 105.90 53903.17 88888.00 2008-11-16 17:11:41.401 321 17480.40 105.92 53903.15 88888.00 2008-11-16 17:11:41.901 321 17480.42 105.85 53903.09 88888.00 2008-11-16 17:11:42.401 321 17480.36 105.88 53903.16 88888.00 2008-11-16 17:11:42.901 321 17480.32 105.82 53903.21 88888.00 2008-11-16 17:11:43.401 321 17480.36 105.80 53903.24 88888.00 2008-11-16 17:11:43.901 321 17480.36 105.74 53903.33 88888.00 2008-11-16 17:11:44.401 321 17480.35 105.70 53903.30 88888.00 2008-11-16 17:11:44.901 321 17480.33 105.62 53903.26 88888.00 2008-11-16 17:11:45.401 321 17480.33 105.56 53903.27 88888.00 2008-11-16 17:11:45.901 321 17480.36 105.55 53903.39 88888.00 2008-11-16 17:11:46.401 321 17480.31 105.52 53903.41 88888.00 2008-11-16 17:11:46.901 321 17480.30 105.46 53903.45 88888.00 2008-11-16 17:11:47.401 321 17480.25 105.42 53903.46 88888.00 2008-11-16 17:11:47.901 321 17480.20 105.36 53903.51 88888.00 2008-11-16 17:11:48.401 321 17480.19 105.34 53903.49 88888.00 2008-11-16 17:11:48.901 321 17480.17 105.27 53903.40 88888.00 2008-11-16 17:11:49.401 321 17480.16 105.17 53903.50 88888.00 2008-11-16 17:11:49.901 321 17480.17 105.15 53903.54 88888.00 2008-11-16 17:11:50.401 321 17480.20 105.07 53903.48 88888.00 2008-11-16 17:11:50.901 321 17480.22 104.97 53903.56 88888.00 2008-11-16 17:11:51.401 321 17480.11 104.97 53903.59 88888.00 2008-11-16 17:11:51.901 321 17480.09 105.02 53903.61 88888.00 2008-11-16 17:11:52.401 321 17480.20 104.97 53903.63 88888.00 2008-11-16 17:11:52.901 321 17480.15 104.92 53903.61 88888.00 2008-11-16 17:11:53.401 321 17480.04 104.88 53903.62 88888.00 2008-11-16 17:11:53.901 321 17480.06 104.84 53903.72 88888.00 2008-11-16 17:11:54.401 321 17480.05 104.74 53903.72 88888.00 2008-11-16 17:11:54.901 321 17480.04 104.66 53903.60 88888.00 2008-11-16 17:11:55.401 321 17480.02 104.66 53903.61 88888.00 2008-11-16 17:11:55.901 321 17479.95 104.61 53903.68 88888.00 2008-11-16 17:11:56.401 321 17479.97 104.57 53903.59 88888.00 2008-11-16 17:11:56.901 321 17479.95 104.53 53903.56 88888.00 2008-11-16 17:11:57.401 321 17479.90 104.48 53903.55 88888.00 2008-11-16 17:11:57.901 321 17479.95 104.44 53903.49 88888.00 2008-11-16 17:11:58.401 321 17479.92 104.46 53903.48 88888.00 2008-11-16 17:11:58.901 321 17480.04 104.43 53903.51 88888.00 2008-11-16 17:11:59.401 321 17480.09 104.38 53903.54 88888.00 2008-11-16 17:11:59.901 321 17480.04 104.36 53903.51 88888.00 2008-11-16 17:12:00.401 321 17479.95 104.34 53903.45 88888.00 2008-11-16 17:12:00.901 321 17480.04 104.32 53903.35 88888.00 2008-11-16 17:12:01.401 321 17480.05 104.25 53903.32 88888.00 2008-11-16 17:12:01.901 321 17479.96 104.31 53903.29 88888.00 2008-11-16 17:12:02.401 321 17479.94 104.30 53903.24 88888.00 2008-11-16 17:12:02.901 321 17480.08 104.20 53903.23 88888.00 2008-11-16 17:12:03.401 321 17480.10 104.19 53903.23 88888.00 2008-11-16 17:12:03.901 321 17480.11 104.17 53903.22 88888.00 2008-11-16 17:12:04.401 321 17480.02 104.20 53903.32 88888.00 2008-11-16 17:12:04.901 321 17480.04 104.21 53903.26 88888.00 2008-11-16 17:12:05.401 321 17480.01 104.22 53903.25 88888.00 2008-11-16 17:12:05.901 321 17480.07 104.24 53903.22 88888.00 2008-11-16 17:12:06.401 321 17480.02 104.27 53903.18 88888.00 2008-11-16 17:12:06.901 321 17480.10 104.32 53903.32 88888.00 2008-11-16 17:12:07.401 321 17480.09 104.38 53903.35 88888.00 2008-11-16 17:12:07.901 321 17479.94 104.37 53903.30 88888.00 2008-11-16 17:12:08.401 321 17479.82 104.30 53903.26 88888.00 2008-11-16 17:12:08.901 321 17479.79 104.36 53903.28 88888.00 2008-11-16 17:12:09.401 321 17479.78 104.40 53903.26 88888.00 2008-11-16 17:12:09.901 321 17479.71 104.38 53903.25 88888.00 2008-11-16 17:12:10.401 321 17479.61 104.38 53903.25 88888.00 2008-11-16 17:12:10.901 321 17479.67 104.39 53903.33 88888.00 2008-11-16 17:12:11.401 321 17479.67 104.40 53903.27 88888.00 2008-11-16 17:12:11.901 321 17479.67 104.44 53903.23 88888.00 2008-11-16 17:12:12.401 321 17479.60 104.47 53903.29 88888.00 2008-11-16 17:12:12.901 321 17479.67 104.44 53903.27 88888.00 2008-11-16 17:12:13.401 321 17479.66 104.48 53903.30 88888.00 2008-11-16 17:12:13.901 321 17479.56 104.47 53903.26 88888.00 2008-11-16 17:12:14.401 321 17479.50 104.44 53903.34 88888.00 2008-11-16 17:12:14.901 321 17479.51 104.50 53903.40 88888.00 2008-11-16 17:12:15.401 321 17479.46 104.57 53903.35 88888.00 2008-11-16 17:12:15.901 321 17479.41 104.57 53903.41 88888.00 2008-11-16 17:12:16.401 321 17479.47 104.57 53903.37 88888.00 2008-11-16 17:12:16.901 321 17479.47 104.61 53903.34 88888.00 2008-11-16 17:12:17.401 321 17479.44 104.66 53903.37 88888.00 2008-11-16 17:12:17.901 321 17479.46 104.68 53903.45 88888.00 2008-11-16 17:12:18.401 321 17479.46 104.70 53903.40 88888.00 2008-11-16 17:12:18.901 321 17479.50 104.70 53903.39 88888.00 2008-11-16 17:12:19.401 321 17479.48 104.63 53903.37 88888.00 2008-11-16 17:12:19.901 321 17479.49 104.67 53903.41 88888.00 2008-11-16 17:12:20.401 321 17479.49 104.74 53903.39 88888.00 2008-11-16 17:12:20.901 321 17479.48 104.80 53903.37 88888.00 2008-11-16 17:12:21.401 321 17479.46 104.87 53903.39 88888.00 2008-11-16 17:12:21.901 321 17479.43 104.89 53903.44 88888.00 2008-11-16 17:12:22.401 321 17479.34 104.92 53903.37 88888.00 2008-11-16 17:12:22.901 321 17479.29 104.92 53903.34 88888.00 2008-11-16 17:12:23.401 321 17479.39 104.89 53903.33 88888.00 2008-11-16 17:12:23.901 321 17479.38 104.95 53903.45 88888.00 2008-11-16 17:12:24.401 321 17479.30 104.94 53903.49 88888.00 2008-11-16 17:12:24.901 321 17479.27 104.98 53903.47 88888.00 2008-11-16 17:12:25.401 321 17479.37 105.05 53903.41 88888.00 2008-11-16 17:12:25.901 321 17479.51 104.98 53903.44 88888.00 2008-11-16 17:12:26.401 321 17479.51 104.97 53903.35 88888.00 2008-11-16 17:12:26.901 321 17479.48 105.02 53903.30 88888.00 2008-11-16 17:12:27.401 321 17479.48 105.05 53903.26 88888.00 2008-11-16 17:12:27.901 321 17479.43 104.96 53903.27 88888.00 2008-11-16 17:12:28.401 321 17479.39 104.95 53903.24 88888.00 2008-11-16 17:12:28.901 321 17479.37 105.05 53903.34 88888.00 2008-11-16 17:12:29.401 321 17479.31 105.03 53903.38 88888.00 2008-11-16 17:12:29.901 321 17479.35 105.05 53903.29 88888.00 2008-11-16 17:12:30.401 321 17479.36 105.04 53903.21 88888.00 2008-11-16 17:12:30.901 321 17479.31 105.02 53903.32 88888.00 2008-11-16 17:12:31.401 321 17479.29 105.04 53903.37 88888.00 2008-11-16 17:12:31.901 321 17479.30 105.08 53903.34 88888.00 2008-11-16 17:12:32.401 321 17479.33 105.02 53903.38 88888.00 2008-11-16 17:12:32.901 321 17479.26 104.95 53903.45 88888.00 2008-11-16 17:12:33.401 321 17479.20 104.98 53903.39 88888.00 2008-11-16 17:12:33.901 321 17479.34 104.93 53903.40 88888.00 2008-11-16 17:12:34.401 321 17479.45 104.93 53903.38 88888.00 2008-11-16 17:12:34.901 321 17479.46 104.90 53903.33 88888.00 2008-11-16 17:12:35.401 321 17479.36 104.87 53903.29 88888.00 2008-11-16 17:12:35.901 321 17479.37 104.88 53903.26 88888.00 2008-11-16 17:12:36.401 321 17479.46 104.83 53903.28 88888.00 2008-11-16 17:12:36.901 321 17479.36 104.79 53903.32 88888.00 2008-11-16 17:12:37.401 321 17479.39 104.84 53903.30 88888.00 2008-11-16 17:12:37.901 321 17479.31 104.85 53903.32 88888.00 2008-11-16 17:12:38.401 321 17479.36 104.89 53903.28 88888.00 2008-11-16 17:12:38.901 321 17479.44 104.84 53903.44 88888.00 2008-11-16 17:12:39.401 321 17479.46 104.84 53903.40 88888.00 2008-11-16 17:12:39.901 321 17479.48 104.83 53903.34 88888.00 2008-11-16 17:12:40.401 321 17479.38 104.77 53903.38 88888.00 2008-11-16 17:12:40.901 321 17479.40 104.73 53903.37 88888.00 2008-11-16 17:12:41.401 321 17479.48 104.77 53903.39 88888.00 2008-11-16 17:12:41.901 321 17479.58 104.73 53903.38 88888.00 2008-11-16 17:12:42.401 321 17479.55 104.74 53903.44 88888.00 2008-11-16 17:12:42.901 321 17479.53 104.77 53903.43 88888.00 2008-11-16 17:12:43.401 321 17479.49 104.69 53903.44 88888.00 2008-11-16 17:12:43.901 321 17479.51 104.71 53903.46 88888.00 2008-11-16 17:12:44.401 321 17479.55 104.76 53903.45 88888.00 2008-11-16 17:12:44.901 321 17479.56 104.75 53903.37 88888.00 2008-11-16 17:12:45.401 321 17479.49 104.75 53903.30 88888.00 2008-11-16 17:12:45.901 321 17479.47 104.78 53903.37 88888.00 2008-11-16 17:12:46.401 321 17479.48 104.76 53903.36 88888.00 2008-11-16 17:12:46.901 321 17479.51 104.75 53903.33 88888.00 2008-11-16 17:12:47.401 321 17479.54 104.70 53903.28 88888.00 2008-11-16 17:12:47.901 321 17479.48 104.61 53903.25 88888.00 2008-11-16 17:12:48.401 321 17479.43 104.57 53903.28 88888.00 2008-11-16 17:12:48.901 321 17479.48 104.57 53903.14 88888.00 2008-11-16 17:12:49.401 321 17479.50 104.56 53903.19 88888.00 2008-11-16 17:12:49.901 321 17479.43 104.49 53903.23 88888.00 2008-11-16 17:12:50.401 321 17479.46 104.56 53903.21 88888.00 2008-11-16 17:12:50.901 321 17479.47 104.56 53903.26 88888.00 2008-11-16 17:12:51.401 321 17479.46 104.55 53903.22 88888.00 2008-11-16 17:12:51.901 321 17479.41 104.54 53903.22 88888.00 2008-11-16 17:12:52.401 321 17479.46 104.53 53903.17 88888.00 2008-11-16 17:12:52.901 321 17479.55 104.48 53903.12 88888.00 2008-11-16 17:12:53.401 321 17479.60 104.43 53903.10 88888.00 2008-11-16 17:12:53.901 321 17479.54 104.47 53903.17 88888.00 2008-11-16 17:12:54.401 321 17479.53 104.39 53903.21 88888.00 2008-11-16 17:12:54.901 321 17479.54 104.39 53903.19 88888.00 2008-11-16 17:12:55.401 321 17479.50 104.39 53903.18 88888.00 2008-11-16 17:12:55.901 321 17479.54 104.44 53903.23 88888.00 2008-11-16 17:12:56.401 321 17479.56 104.48 53903.17 88888.00 2008-11-16 17:12:56.901 321 17479.50 104.40 53903.18 88888.00 2008-11-16 17:12:57.401 321 17479.47 104.40 53903.28 88888.00 2008-11-16 17:12:57.901 321 17479.47 104.41 53903.21 88888.00 2008-11-16 17:12:58.401 321 17479.49 104.44 53903.22 88888.00 2008-11-16 17:12:58.901 321 17479.51 104.40 53903.24 88888.00 2008-11-16 17:12:59.401 321 17479.44 104.39 53903.11 88888.00 2008-11-16 17:12:59.901 321 17479.41 104.39 53903.09 88888.00 2008-11-16 17:13:00.401 321 17479.47 104.46 53903.13 88888.00 2008-11-16 17:13:00.901 321 17479.47 104.38 53903.17 88888.00 2008-11-16 17:13:01.401 321 17479.45 104.36 53903.15 88888.00 2008-11-16 17:13:01.901 321 17479.38 104.31 53903.18 88888.00 2008-11-16 17:13:02.401 321 17479.33 104.31 53903.26 88888.00 2008-11-16 17:13:02.901 321 17479.46 104.31 53903.22 88888.00 2008-11-16 17:13:03.401 321 17479.36 104.29 53903.24 88888.00 2008-11-16 17:13:03.901 321 17479.29 104.29 53903.19 88888.00 2008-11-16 17:13:04.401 321 17479.36 104.30 53903.17 88888.00 2008-11-16 17:13:04.901 321 17479.41 104.32 53903.15 88888.00 2008-11-16 17:13:05.401 321 17479.30 104.28 53903.19 88888.00 2008-11-16 17:13:05.901 321 17479.17 104.24 53903.23 88888.00 2008-11-16 17:13:06.401 321 17479.20 104.27 53903.27 88888.00 2008-11-16 17:13:06.901 321 17479.29 104.30 53903.22 88888.00 2008-11-16 17:13:07.401 321 17479.34 104.31 53903.23 88888.00 2008-11-16 17:13:07.901 321 17479.30 104.24 53903.21 88888.00 2008-11-16 17:13:08.401 321 17479.33 104.31 53903.21 88888.00 2008-11-16 17:13:08.901 321 17479.36 104.32 53903.26 88888.00 2008-11-16 17:13:09.401 321 17479.39 104.38 53903.19 88888.00 2008-11-16 17:13:09.901 321 17479.38 104.38 53903.14 88888.00 2008-11-16 17:13:10.401 321 17479.43 104.38 53903.12 88888.00 2008-11-16 17:13:10.901 321 17479.39 104.43 53903.25 88888.00 2008-11-16 17:13:11.401 321 17479.35 104.49 53903.24 88888.00 2008-11-16 17:13:11.901 321 17479.33 104.46 53903.17 88888.00 2008-11-16 17:13:12.401 321 17479.31 104.47 53903.15 88888.00 2008-11-16 17:13:12.901 321 17479.38 104.45 53903.17 88888.00 2008-11-16 17:13:13.401 321 17479.25 104.38 53903.10 88888.00 2008-11-16 17:13:13.901 321 17479.16 104.43 53902.98 88888.00 2008-11-16 17:13:14.401 321 17479.20 104.48 53903.00 88888.00 2008-11-16 17:13:14.901 321 17479.28 104.54 53903.04 88888.00 2008-11-16 17:13:15.401 321 17479.31 104.64 53903.06 88888.00 2008-11-16 17:13:15.901 321 17479.26 104.70 53903.10 88888.00 2008-11-16 17:13:16.401 321 17479.26 104.67 53903.05 88888.00 2008-11-16 17:13:16.901 321 17479.30 104.73 53903.10 88888.00 2008-11-16 17:13:17.401 321 17479.33 104.76 53903.17 88888.00 2008-11-16 17:13:17.901 321 17479.34 104.71 53903.17 88888.00 2008-11-16 17:13:18.401 321 17479.23 104.75 53903.25 88888.00 2008-11-16 17:13:18.901 321 17479.18 104.77 53903.23 88888.00 2008-11-16 17:13:19.401 321 17479.10 104.79 53903.21 88888.00 2008-11-16 17:13:19.901 321 17479.17 104.80 53903.17 88888.00 2008-11-16 17:13:20.401 321 17479.11 104.87 53903.19 88888.00 2008-11-16 17:13:20.901 321 17479.11 104.87 53903.18 88888.00 2008-11-16 17:13:21.401 321 17479.09 104.88 53903.19 88888.00 2008-11-16 17:13:21.901 321 17479.11 104.94 53903.14 88888.00 2008-11-16 17:13:22.401 321 17479.00 104.96 53903.00 88888.00 2008-11-16 17:13:22.901 321 17478.95 104.99 53903.04 88888.00 2008-11-16 17:13:23.401 321 17478.94 104.99 53903.14 88888.00 2008-11-16 17:13:23.901 321 17478.94 104.98 53903.19 88888.00 2008-11-16 17:13:24.401 321 17478.90 105.00 53903.24 88888.00 2008-11-16 17:13:24.901 321 17478.86 105.05 53903.24 88888.00 2008-11-16 17:13:25.401 321 17478.78 105.04 53903.30 88888.00 2008-11-16 17:13:25.901 321 17478.67 105.03 53903.30 88888.00 2008-11-16 17:13:26.401 321 17478.65 105.04 53903.35 88888.00 2008-11-16 17:13:26.901 321 17478.69 105.04 53903.33 88888.00 2008-11-16 17:13:27.401 321 17478.62 105.04 53903.26 88888.00 2008-11-16 17:13:27.901 321 17478.62 105.08 53903.28 88888.00 2008-11-16 17:13:28.401 321 17478.54 105.14 53903.25 88888.00 2008-11-16 17:13:28.901 321 17478.56 105.15 53903.22 88888.00 2008-11-16 17:13:29.401 321 17478.46 105.09 53903.26 88888.00 2008-11-16 17:13:29.901 321 17478.43 105.07 53903.21 88888.00 2008-11-16 17:13:30.401 321 17478.43 105.09 53903.24 88888.00 2008-11-16 17:13:30.901 321 17478.29 105.12 53903.26 88888.00 2008-11-16 17:13:31.401 321 17478.29 105.09 53903.16 88888.00 2008-11-16 17:13:31.901 321 17478.43 105.14 53903.13 88888.00 2008-11-16 17:13:32.401 321 17478.47 105.18 53903.19 88888.00 2008-11-16 17:13:32.901 321 17478.47 105.17 53903.22 88888.00 2008-11-16 17:13:33.401 321 17478.36 105.19 53903.21 88888.00 2008-11-16 17:13:33.901 321 17478.35 105.19 53903.18 88888.00 2008-11-16 17:13:34.401 321 17478.37 105.16 53903.15 88888.00 2008-11-16 17:13:34.901 321 17478.38 105.14 53903.13 88888.00 2008-11-16 17:13:35.401 321 17478.38 105.17 53903.14 88888.00 2008-11-16 17:13:35.901 321 17478.43 105.17 53903.15 88888.00 2008-11-16 17:13:36.401 321 17478.38 105.14 53903.10 88888.00 2008-11-16 17:13:36.901 321 17478.43 105.14 53903.10 88888.00 2008-11-16 17:13:37.401 321 17478.39 105.18 53903.10 88888.00 2008-11-16 17:13:37.901 321 17478.35 105.22 53903.26 88888.00 2008-11-16 17:13:38.401 321 17478.38 105.22 53903.22 88888.00 2008-11-16 17:13:38.901 321 17478.41 105.19 53903.22 88888.00 2008-11-16 17:13:39.401 321 17478.34 105.13 53903.18 88888.00 2008-11-16 17:13:39.901 321 17478.31 105.17 53903.18 88888.00 2008-11-16 17:13:40.401 321 17478.37 105.18 53903.21 88888.00 2008-11-16 17:13:40.901 321 17478.32 105.18 53903.14 88888.00 2008-11-16 17:13:41.401 321 17478.27 105.15 53903.10 88888.00 2008-11-16 17:13:41.901 321 17478.22 105.06 53903.14 88888.00 2008-11-16 17:13:42.401 321 17478.29 105.06 53903.13 88888.00 2008-11-16 17:13:42.901 321 17478.26 105.15 53903.16 88888.00 2008-11-16 17:13:43.401 321 17478.27 105.14 53903.18 88888.00 2008-11-16 17:13:43.901 321 17478.29 105.12 53903.24 88888.00 2008-11-16 17:13:44.401 321 17478.26 105.15 53903.21 88888.00 2008-11-16 17:13:44.901 321 17478.17 105.16 53903.22 88888.00 2008-11-16 17:13:45.401 321 17478.09 105.19 53903.35 88888.00 2008-11-16 17:13:45.901 321 17478.03 105.25 53903.29 88888.00 2008-11-16 17:13:46.401 321 17478.11 105.31 53903.27 88888.00 2008-11-16 17:13:46.901 321 17478.04 105.36 53903.33 88888.00 2008-11-16 17:13:47.401 321 17478.02 105.37 53903.34 88888.00 2008-11-16 17:13:47.901 321 17477.87 105.24 53903.37 88888.00 2008-11-16 17:13:48.401 321 17477.90 105.27 53903.38 88888.00 2008-11-16 17:13:48.901 321 17477.87 105.33 53903.35 88888.00 2008-11-16 17:13:49.401 321 17477.74 105.27 53903.24 88888.00 2008-11-16 17:13:49.901 321 17477.70 105.26 53903.26 88888.00 2008-11-16 17:13:50.401 321 17477.66 105.34 53903.27 88888.00 2008-11-16 17:13:50.901 321 17477.55 105.33 53903.37 88888.00 2008-11-16 17:13:51.401 321 17477.58 105.36 53903.48 88888.00 2008-11-16 17:13:51.901 321 17477.60 105.39 53903.39 88888.00 2008-11-16 17:13:52.401 321 17477.54 105.46 53903.45 88888.00 2008-11-16 17:13:52.901 321 17477.46 105.44 53903.47 88888.00 2008-11-16 17:13:53.401 321 17477.43 105.39 53903.44 88888.00 2008-11-16 17:13:53.901 321 17477.52 105.45 53903.40 88888.00 2008-11-16 17:13:54.401 321 17477.50 105.49 53903.35 88888.00 2008-11-16 17:13:54.901 321 17477.47 105.48 53903.35 88888.00 2008-11-16 17:13:55.401 321 17477.49 105.47 53903.36 88888.00 2008-11-16 17:13:55.901 321 17477.44 105.46 53903.38 88888.00 2008-11-16 17:13:56.401 321 17477.52 105.53 53903.37 88888.00 2008-11-16 17:13:56.901 321 17477.52 105.53 53903.33 88888.00 2008-11-16 17:13:57.401 321 17477.60 105.44 53903.28 88888.00 2008-11-16 17:13:57.901 321 17477.62 105.41 53903.34 88888.00 2008-11-16 17:13:58.401 321 17477.63 105.47 53903.33 88888.00 2008-11-16 17:13:58.901 321 17477.67 105.55 53903.32 88888.00 2008-11-16 17:13:59.401 321 17477.62 105.61 53903.28 88888.00 2008-11-16 17:13:59.901 321 17477.77 105.62 53903.27 88888.00 2008-11-16 17:14:00.401 321 17477.72 105.61 53903.13 88888.00 2008-11-16 17:14:00.901 321 17477.77 105.59 53903.21 88888.00 2008-11-16 17:14:01.398 321 17477.83 105.58 53903.22 88888.00 2008-11-16 17:14:01.908 321 17477.85 105.52 53903.18 88888.00 2008-11-16 17:14:02.408 321 17477.87 105.53 53903.18 88888.00 2008-11-16 17:14:02.908 321 17477.84 105.52 53903.15 88888.00 2008-11-16 17:14:03.408 321 17477.87 105.48 53903.11 88888.00 2008-11-16 17:14:03.908 321 17477.84 105.62 53903.11 88888.00 2008-11-16 17:14:04.408 321 17477.86 105.70 53903.05 88888.00 2008-11-16 17:14:04.908 321 17477.84 105.77 53903.01 88888.00 2008-11-16 17:14:05.408 321 17477.80 105.81 53902.99 88888.00 2008-11-16 17:14:05.908 321 17477.78 105.83 53903.04 88888.00 2008-11-16 17:14:06.408 321 17477.83 105.88 53903.15 88888.00 2008-11-16 17:14:06.908 321 17477.75 105.98 53903.09 88888.00 2008-11-16 17:14:07.408 321 17477.85 106.04 53903.12 88888.00 2008-11-16 17:14:07.908 321 17477.92 106.02 53903.12 88888.00 2008-11-16 17:14:08.408 321 17477.85 106.02 53903.06 88888.00 2008-11-16 17:14:08.908 321 17477.78 106.13 53903.14 88888.00 2008-11-16 17:14:09.408 321 17477.75 106.15 53903.16 88888.00 2008-11-16 17:14:09.908 321 17477.67 106.25 53903.23 88888.00 2008-11-16 17:14:10.408 321 17477.70 106.27 53903.26 88888.00 2008-11-16 17:14:10.908 321 17477.64 106.30 53903.25 88888.00 2008-11-16 17:14:11.408 321 17477.53 106.34 53903.17 88888.00 2008-11-16 17:14:11.908 321 17477.43 106.39 53903.23 88888.00 2008-11-16 17:14:12.408 321 17477.51 106.41 53903.21 88888.00 2008-11-16 17:14:12.908 321 17477.40 106.42 53903.17 88888.00 2008-11-16 17:14:13.408 321 17477.41 106.41 53903.13 88888.00 2008-11-16 17:14:13.908 321 17477.43 106.40 53903.05 88888.00 2008-11-16 17:14:14.408 321 17477.32 106.39 53903.18 88888.00 2008-11-16 17:14:14.908 321 17477.25 106.45 53903.23 88888.00 2008-11-16 17:14:15.408 321 17477.32 106.43 53903.22 88888.00 2008-11-16 17:14:15.908 321 17477.32 106.34 53903.26 88888.00 2008-11-16 17:14:16.408 321 17477.26 106.37 53903.22 88888.00 2008-11-16 17:14:16.908 321 17477.21 106.37 53903.19 88888.00 2008-11-16 17:14:17.408 321 17477.16 106.41 53903.21 88888.00 2008-11-16 17:14:17.908 321 17477.11 106.40 53903.26 88888.00 2008-11-16 17:14:18.408 321 17477.13 106.37 53903.21 88888.00 2008-11-16 17:14:18.908 321 17477.25 106.43 53903.25 88888.00 2008-11-16 17:14:19.408 321 17477.19 106.52 53903.19 88888.00 2008-11-16 17:14:19.908 321 17477.11 106.54 53903.24 88888.00 2008-11-16 17:14:20.408 321 17477.12 106.43 53903.14 88888.00 2008-11-16 17:14:20.908 321 17477.16 106.34 53903.15 88888.00 2008-11-16 17:14:21.408 321 17477.24 106.34 53903.17 88888.00 2008-11-16 17:14:21.908 321 17477.22 106.34 53903.16 88888.00 2008-11-16 17:14:22.408 321 17477.25 106.27 53903.10 88888.00 2008-11-16 17:14:22.908 321 17477.25 106.25 53903.06 88888.00 2008-11-16 17:14:23.408 321 17477.31 106.25 53903.07 88888.00 2008-11-16 17:14:23.908 321 17477.33 106.16 53903.09 88888.00 2008-11-16 17:14:24.408 321 17477.30 106.14 53903.15 88888.00 2008-11-16 17:14:24.908 321 17477.46 106.14 53903.04 88888.00 2008-11-16 17:14:25.408 321 17477.49 106.14 53902.91 88888.00 2008-11-16 17:14:25.908 321 17477.56 106.16 53902.95 88888.00 2008-11-16 17:14:26.408 321 17477.57 106.19 53903.00 88888.00 2008-11-16 17:14:26.908 321 17477.63 106.19 53903.00 88888.00 2008-11-16 17:14:27.408 321 17477.70 106.23 53903.05 88888.00 2008-11-16 17:14:27.908 321 17477.77 106.23 53903.09 88888.00 2008-11-16 17:14:28.408 321 17477.83 106.16 53902.98 88888.00 2008-11-16 17:14:28.908 321 17477.74 106.19 53902.94 88888.00 2008-11-16 17:14:29.408 321 17477.75 106.24 53902.93 88888.00 2008-11-16 17:14:29.908 321 17477.83 106.22 53902.88 88888.00 2008-11-16 17:14:30.408 321 17477.88 106.23 53902.93 88888.00 2008-11-16 17:14:30.908 321 17477.87 106.25 53902.90 88888.00 2008-11-16 17:14:31.408 321 17477.87 106.31 53902.87 88888.00 2008-11-16 17:14:31.908 321 17477.91 106.35 53902.84 88888.00 2008-11-16 17:14:32.408 321 17477.94 106.45 53902.90 88888.00 2008-11-16 17:14:32.908 321 17477.87 106.45 53902.92 88888.00 2008-11-16 17:14:33.408 321 17477.81 106.49 53903.04 88888.00 2008-11-16 17:14:33.908 321 17477.71 106.49 53903.01 88888.00 2008-11-16 17:14:34.408 321 17477.74 106.54 53902.88 88888.00 2008-11-16 17:14:34.908 321 17477.67 106.56 53902.89 88888.00 2008-11-16 17:14:35.408 321 17477.62 106.63 53902.95 88888.00 2008-11-16 17:14:35.908 321 17477.68 106.64 53902.99 88888.00 2008-11-16 17:14:36.408 321 17477.62 106.69 53902.87 88888.00 2008-11-16 17:14:36.908 321 17477.58 106.76 53902.78 88888.00 2008-11-16 17:14:37.408 321 17477.62 106.81 53902.79 88888.00 2008-11-16 17:14:37.908 321 17477.64 106.85 53902.84 88888.00 2008-11-16 17:14:38.408 321 17477.61 106.90 53902.85 88888.00 2008-11-16 17:14:38.908 321 17477.60 106.93 53902.80 88888.00 2008-11-16 17:14:39.408 321 17477.55 106.94 53902.87 88888.00 2008-11-16 17:14:39.908 321 17477.50 106.95 53902.91 88888.00 2008-11-16 17:14:40.408 321 17477.44 106.98 53902.91 88888.00 2008-11-16 17:14:40.908 321 17477.46 107.04 53902.80 88888.00 2008-11-16 17:14:41.408 321 17477.36 107.09 53902.91 88888.00 2008-11-16 17:14:41.908 321 17477.36 107.10 53902.98 88888.00 2008-11-16 17:14:42.408 321 17477.36 107.05 53902.95 88888.00 2008-11-16 17:14:42.908 321 17477.31 107.09 53902.94 88888.00 2008-11-16 17:14:43.408 321 17477.23 107.14 53902.95 88888.00 2008-11-16 17:14:43.908 321 17477.26 107.21 53902.92 88888.00 2008-11-16 17:14:44.408 321 17477.23 107.17 53902.89 88888.00 2008-11-16 17:14:44.908 321 17477.27 107.18 53902.85 88888.00 2008-11-16 17:14:45.408 321 17477.23 107.20 53902.87 88888.00 2008-11-16 17:14:45.908 321 17477.23 107.19 53902.99 88888.00 2008-11-16 17:14:46.408 321 17477.23 107.11 53903.00 88888.00 2008-11-16 17:14:46.908 321 17477.17 107.07 53902.95 88888.00 2008-11-16 17:14:47.408 321 17477.20 107.05 53902.94 88888.00 2008-11-16 17:14:47.908 321 17477.32 107.08 53902.98 88888.00 2008-11-16 17:14:48.408 321 17477.27 107.17 53902.94 88888.00 2008-11-16 17:14:48.908 321 17477.21 107.20 53903.00 88888.00 2008-11-16 17:14:49.408 321 17477.30 107.14 53902.95 88888.00 2008-11-16 17:14:49.908 321 17477.35 107.10 53902.87 88888.00 2008-11-16 17:14:50.408 321 17477.37 107.00 53902.92 88888.00 2008-11-16 17:14:50.908 321 17477.56 106.99 53902.99 88888.00 2008-11-16 17:14:51.408 321 17477.57 106.97 53903.04 88888.00 2008-11-16 17:14:51.908 321 17477.65 106.99 53903.07 88888.00 2008-11-16 17:14:52.408 321 17477.66 106.94 53903.13 88888.00 2008-11-16 17:14:52.908 321 17477.55 106.87 53903.04 88888.00 2008-11-16 17:14:53.408 321 17477.56 106.89 53902.96 88888.00 2008-11-16 17:14:53.908 321 17477.62 106.85 53902.95 88888.00 2008-11-16 17:14:54.408 321 17477.75 106.78 53903.04 88888.00 2008-11-16 17:14:54.908 321 17477.70 106.76 53903.07 88888.00 2008-11-16 17:14:55.408 321 17477.66 106.76 53902.98 88888.00 2008-11-16 17:14:55.908 321 17477.67 106.75 53902.88 88888.00 2008-11-16 17:14:56.408 321 17477.70 106.69 53902.87 88888.00 2008-11-16 17:14:56.908 321 17477.70 106.64 53902.94 88888.00 2008-11-16 17:14:57.408 321 17477.75 106.64 53902.91 88888.00 2008-11-16 17:14:57.908 321 17477.73 106.60 53902.83 88888.00 2008-11-16 17:14:58.408 321 17477.72 106.59 53902.70 88888.00 2008-11-16 17:14:58.908 321 17477.75 106.58 53902.73 88888.00 2008-11-16 17:14:59.408 321 17477.72 106.48 53902.91 88888.00 2008-11-16 17:14:59.908 321 17477.62 106.43 53902.90 88888.00 2008-11-16 17:15:00.408 321 17477.66 106.41 53902.93 88888.00 2008-11-16 17:15:00.908 321 17477.73 106.42 53902.96 88888.00 2008-11-16 17:15:01.408 321 17477.65 106.42 53903.00 88888.00 2008-11-16 17:15:01.908 321 17477.54 106.36 53902.88 88888.00 2008-11-16 17:15:02.408 321 17477.53 106.36 53902.87 88888.00 2008-11-16 17:15:02.908 321 17477.60 106.41 53902.91 88888.00 2008-11-16 17:15:03.408 321 17477.65 106.42 53902.91 88888.00 2008-11-16 17:15:03.908 321 17477.68 106.37 53902.94 88888.00 2008-11-16 17:15:04.408 321 17477.62 106.31 53902.95 88888.00 2008-11-16 17:15:04.908 321 17477.63 106.33 53902.90 88888.00 2008-11-16 17:15:05.408 321 17477.66 106.34 53902.92 88888.00 2008-11-16 17:15:05.908 321 17477.60 106.36 53902.92 88888.00 2008-11-16 17:15:06.408 321 17477.60 106.40 53902.95 88888.00 2008-11-16 17:15:06.908 321 17477.56 106.35 53902.94 88888.00 2008-11-16 17:15:07.408 321 17477.62 106.36 53902.99 88888.00 2008-11-16 17:15:07.908 321 17477.66 106.48 53903.00 88888.00 2008-11-16 17:15:08.408 321 17477.63 106.41 53902.96 88888.00 2008-11-16 17:15:08.908 321 17477.61 106.42 53902.93 88888.00 2008-11-16 17:15:09.408 321 17477.57 106.49 53902.99 88888.00 2008-11-16 17:15:09.908 321 17477.63 106.53 53903.00 88888.00 2008-11-16 17:15:10.408 321 17477.58 106.55 53902.98 88888.00 2008-11-16 17:15:10.908 321 17477.54 106.59 53902.94 88888.00 2008-11-16 17:15:11.408 321 17477.61 106.65 53902.93 88888.00 2008-11-16 17:15:11.908 321 17477.67 106.71 53902.96 88888.00 2008-11-16 17:15:12.408 321 17477.64 106.74 53902.96 88888.00 2008-11-16 17:15:12.908 321 17477.65 106.81 53903.01 88888.00 2008-11-16 17:15:13.408 321 17477.71 106.90 53903.05 88888.00 2008-11-16 17:15:13.908 321 17477.75 106.92 53902.99 88888.00 2008-11-16 17:15:14.408 321 17477.75 106.91 53902.94 88888.00 2008-11-16 17:15:14.908 321 17477.68 106.93 53902.85 88888.00 2008-11-16 17:15:15.408 321 17477.56 107.00 53902.74 88888.00 2008-11-16 17:15:15.908 321 17477.47 107.02 53902.83 88888.00 2008-11-16 17:15:16.408 321 17477.52 106.92 53902.83 88888.00 2008-11-16 17:15:16.908 321 17477.54 106.93 53902.84 88888.00 2008-11-16 17:15:17.408 321 17477.55 106.93 53902.90 88888.00 2008-11-16 17:15:17.908 321 17477.58 106.91 53902.87 88888.00 2008-11-16 17:15:18.408 321 17477.56 106.98 53902.85 88888.00 2008-11-16 17:15:18.908 321 17477.46 107.00 53902.78 88888.00 2008-11-16 17:15:19.408 321 17477.44 106.97 53902.83 88888.00 2008-11-16 17:15:19.908 321 17477.42 107.02 53902.84 88888.00 2008-11-16 17:15:20.408 321 17477.50 107.00 53902.91 88888.00 2008-11-16 17:15:20.908 321 17477.47 106.95 53902.93 88888.00 2008-11-16 17:15:21.408 321 17477.45 106.99 53902.88 88888.00 2008-11-16 17:15:21.908 321 17477.53 107.04 53902.83 88888.00 2008-11-16 17:15:22.408 321 17477.50 107.08 53902.83 88888.00 2008-11-16 17:15:22.908 321 17477.57 107.09 53902.82 88888.00 2008-11-16 17:15:23.408 321 17477.62 107.07 53902.81 88888.00 2008-11-16 17:15:23.908 321 17477.58 107.03 53902.89 88888.00 2008-11-16 17:15:24.408 321 17477.55 107.01 53902.87 88888.00 2008-11-16 17:15:24.908 321 17477.57 107.01 53902.89 88888.00 2008-11-16 17:15:25.408 321 17477.74 107.04 53902.92 88888.00 2008-11-16 17:15:25.908 321 17477.82 107.02 53902.88 88888.00 2008-11-16 17:15:26.408 321 17477.77 107.08 53902.81 88888.00 2008-11-16 17:15:26.908 321 17477.77 107.03 53902.79 88888.00 2008-11-16 17:15:27.408 321 17477.76 106.99 53902.83 88888.00 2008-11-16 17:15:27.908 321 17477.83 107.00 53902.84 88888.00 2008-11-16 17:15:28.408 321 17477.81 107.02 53902.96 88888.00 2008-11-16 17:15:28.908 321 17477.80 107.00 53902.98 88888.00 2008-11-16 17:15:29.408 321 17477.84 107.01 53902.89 88888.00 2008-11-16 17:15:29.908 321 17477.85 107.03 53902.95 88888.00 2008-11-16 17:15:30.408 321 17477.85 107.04 53903.04 88888.00 2008-11-16 17:15:30.908 321 17477.80 107.03 53902.96 88888.00 2008-11-16 17:15:31.408 321 17477.80 107.11 53902.94 88888.00 2008-11-16 17:15:31.908 321 17477.80 107.22 53902.96 88888.00 2008-11-16 17:15:32.408 321 17477.74 107.14 53902.95 88888.00 2008-11-16 17:15:32.908 321 17477.67 107.07 53902.83 88888.00 2008-11-16 17:15:33.408 321 17477.68 107.09 53902.84 88888.00 2008-11-16 17:15:33.908 321 17477.58 107.05 53902.87 88888.00 2008-11-16 17:15:34.408 321 17477.57 107.02 53902.93 88888.00 2008-11-16 17:15:34.908 321 17477.62 107.07 53902.92 88888.00 2008-11-16 17:15:35.408 321 17477.61 107.10 53902.83 88888.00 2008-11-16 17:15:35.908 321 17477.62 107.12 53902.91 88888.00 2008-11-16 17:15:36.408 321 17477.58 107.13 53902.94 88888.00 2008-11-16 17:15:36.908 321 17477.56 107.14 53902.85 88888.00 2008-11-16 17:15:37.408 321 17477.44 107.15 53902.87 88888.00 2008-11-16 17:15:37.908 321 17477.45 107.17 53902.85 88888.00 2008-11-16 17:15:38.408 321 17477.56 107.15 53902.89 88888.00 2008-11-16 17:15:38.908 321 17477.51 107.22 53902.93 88888.00 2008-11-16 17:15:39.408 321 17477.46 107.21 53902.98 88888.00 2008-11-16 17:15:39.908 321 17477.53 107.27 53903.00 88888.00 2008-11-16 17:15:40.408 321 17477.53 107.24 53903.03 88888.00 2008-11-16 17:15:40.908 321 17477.47 107.24 53903.11 88888.00 2008-11-16 17:15:41.408 321 17477.29 107.30 53903.09 88888.00 2008-11-16 17:15:41.908 321 17477.23 107.29 53903.15 88888.00 2008-11-16 17:15:42.408 321 17477.24 107.27 53903.14 88888.00 2008-11-16 17:15:42.908 321 17477.22 107.26 53903.10 88888.00 2008-11-16 17:15:43.408 321 17477.14 107.28 53903.11 88888.00 2008-11-16 17:15:43.908 321 17477.13 107.28 53903.17 88888.00 2008-11-16 17:15:44.408 321 17477.14 107.29 53903.16 88888.00 2008-11-16 17:15:44.908 321 17477.13 107.30 53903.14 88888.00 2008-11-16 17:15:45.408 321 17476.99 107.28 53903.17 88888.00 2008-11-16 17:15:45.908 321 17477.02 107.37 53903.13 88888.00 2008-11-16 17:15:46.408 321 17477.06 107.40 53903.12 88888.00 2008-11-16 17:15:46.908 321 17477.05 107.41 53903.05 88888.00 2008-11-16 17:15:47.408 321 17477.07 107.47 53903.03 88888.00 2008-11-16 17:15:47.908 321 17477.09 107.50 53903.14 88888.00 2008-11-16 17:15:48.408 321 17477.05 107.52 53903.21 88888.00 2008-11-16 17:15:48.908 321 17476.96 107.51 53903.24 88888.00 2008-11-16 17:15:49.408 321 17476.98 107.50 53903.26 88888.00 2008-11-16 17:15:49.908 321 17476.92 107.48 53903.21 88888.00 2008-11-16 17:15:50.408 321 17476.98 107.41 53903.23 88888.00 2008-11-16 17:15:50.908 321 17476.99 107.41 53903.16 88888.00 2008-11-16 17:15:51.408 321 17477.05 107.47 53903.17 88888.00 2008-11-16 17:15:51.908 321 17477.15 107.42 53903.26 88888.00 2008-11-16 17:15:52.408 321 17477.14 107.40 53903.23 88888.00 2008-11-16 17:15:52.908 321 17477.15 107.41 53903.19 88888.00 2008-11-16 17:15:53.408 321 17477.19 107.42 53903.15 88888.00 2008-11-16 17:15:53.908 321 17477.15 107.41 53903.19 88888.00 2008-11-16 17:15:54.408 321 17477.17 107.37 53903.17 88888.00 2008-11-16 17:15:54.908 321 17477.13 107.33 53903.19 88888.00 2008-11-16 17:15:55.408 321 17477.10 107.39 53903.25 88888.00 2008-11-16 17:15:55.908 321 17477.05 107.32 53903.18 88888.00 2008-11-16 17:15:56.408 321 17477.10 107.26 53903.12 88888.00 2008-11-16 17:15:56.908 321 17477.09 107.24 53903.12 88888.00 2008-11-16 17:15:57.408 321 17477.06 107.22 53903.06 88888.00 2008-11-16 17:15:57.908 321 17477.15 107.18 53903.11 88888.00 2008-11-16 17:15:58.408 321 17477.19 107.12 53903.07 88888.00 2008-11-16 17:15:58.908 321 17477.29 107.11 53903.16 88888.00 2008-11-16 17:15:59.408 321 17477.32 107.17 53903.13 88888.00 2008-11-16 17:15:59.908 321 17477.36 107.13 53902.99 88888.00 2008-11-16 17:16:00.408 321 17477.36 107.17 53902.89 88888.00 2008-11-16 17:16:00.908 321 17477.39 107.17 53902.96 88888.00 2008-11-16 17:16:01.408 321 17477.40 107.12 53903.02 88888.00 2008-11-16 17:16:01.908 321 17477.49 107.11 53903.07 88888.00 2008-11-16 17:16:02.408 321 17477.52 107.13 53903.01 88888.00 2008-11-16 17:16:02.908 321 17477.49 107.10 53902.99 88888.00 2008-11-16 17:16:03.408 321 17477.56 107.08 53903.04 88888.00 2008-11-16 17:16:03.908 321 17477.61 107.09 53903.05 88888.00 2008-11-16 17:16:04.408 321 17477.62 107.13 53903.05 88888.00 2008-11-16 17:16:04.908 321 17477.62 107.15 53903.03 88888.00 2008-11-16 17:16:05.408 321 17477.72 107.17 53902.92 88888.00 2008-11-16 17:16:05.908 321 17477.66 107.18 53902.79 88888.00 2008-11-16 17:16:06.408 321 17477.67 107.18 53902.88 88888.00 2008-11-16 17:16:06.908 321 17477.70 107.18 53902.96 88888.00 2008-11-16 17:16:07.408 321 17477.63 107.20 53902.93 88888.00 2008-11-16 17:16:07.908 321 17477.49 107.28 53902.81 88888.00 2008-11-16 17:16:08.408 321 17477.44 107.32 53902.83 88888.00 2008-11-16 17:16:08.908 321 17477.54 107.41 53902.92 88888.00 2008-11-16 17:16:09.408 321 17477.53 107.41 53902.89 88888.00 2008-11-16 17:16:09.908 321 17477.54 107.48 53902.90 88888.00 2008-11-16 17:16:10.408 321 17477.50 107.44 53902.87 88888.00 2008-11-16 17:16:10.908 321 17477.44 107.42 53902.91 88888.00 2008-11-16 17:16:11.408 321 17477.40 107.38 53903.00 88888.00 2008-11-16 17:16:11.908 321 17477.41 107.38 53903.03 88888.00 2008-11-16 17:16:12.408 321 17477.49 107.44 53902.96 88888.00 2008-11-16 17:16:12.908 321 17477.41 107.49 53902.91 88888.00 2008-11-16 17:16:13.408 321 17477.39 107.49 53902.99 88888.00 2008-11-16 17:16:13.908 321 17477.34 107.50 53902.96 88888.00 2008-11-16 17:16:14.408 321 17477.30 107.48 53902.92 88888.00 2008-11-16 17:16:14.908 321 17477.24 107.38 53902.88 88888.00 2008-11-16 17:16:15.408 321 17477.26 107.36 53902.89 88888.00 2008-11-16 17:16:15.908 321 17477.35 107.32 53902.98 88888.00 2008-11-16 17:16:16.408 321 17477.27 107.37 53902.92 88888.00 2008-11-16 17:16:16.908 321 17477.29 107.34 53902.96 88888.00 2008-11-16 17:16:17.408 321 17477.29 107.34 53902.99 88888.00 2008-11-16 17:16:17.908 321 17477.21 107.29 53903.02 88888.00 2008-11-16 17:16:18.408 321 17477.22 107.23 53902.95 88888.00 2008-11-16 17:16:18.908 321 17477.23 107.17 53902.93 88888.00 2008-11-16 17:16:19.408 321 17477.26 107.11 53902.91 88888.00 2008-11-16 17:16:19.908 321 17477.37 107.03 53902.93 88888.00 2008-11-16 17:16:20.408 321 17477.35 107.04 53902.90 88888.00 2008-11-16 17:16:20.908 321 17477.32 107.01 53902.93 88888.00 2008-11-16 17:16:21.408 321 17477.34 106.97 53902.90 88888.00 2008-11-16 17:16:21.908 321 17477.35 106.99 53902.89 88888.00 2008-11-16 17:16:22.408 321 17477.37 106.95 53902.91 88888.00 2008-11-16 17:16:22.908 321 17477.37 106.91 53902.85 88888.00 2008-11-16 17:16:23.408 321 17477.41 106.85 53902.82 88888.00 2008-11-16 17:16:23.908 321 17477.42 106.78 53902.77 88888.00 2008-11-16 17:16:24.408 321 17477.47 106.76 53902.74 88888.00 2008-11-16 17:16:24.908 321 17477.58 106.78 53902.89 88888.00 2008-11-16 17:16:25.408 321 17477.60 106.82 53902.95 88888.00 2008-11-16 17:16:25.908 321 17477.58 106.75 53902.94 88888.00 2008-11-16 17:16:26.408 321 17477.67 106.73 53902.94 88888.00 2008-11-16 17:16:26.908 321 17477.66 106.72 53902.87 88888.00 2008-11-16 17:16:27.408 321 17477.71 106.79 53902.91 88888.00 2008-11-16 17:16:27.908 321 17477.74 106.82 53902.80 88888.00 2008-11-16 17:16:28.408 321 17477.67 106.90 53902.74 88888.00 2008-11-16 17:16:28.908 321 17477.63 106.93 53902.90 88888.00 2008-11-16 17:16:29.408 321 17477.76 106.95 53902.96 88888.00 2008-11-16 17:16:29.908 321 17477.82 107.00 53902.89 88888.00 2008-11-16 17:16:30.408 321 17477.82 107.04 53902.85 88888.00 2008-11-16 17:16:30.908 321 17477.75 107.09 53902.89 88888.00 2008-11-16 17:16:31.408 321 17477.80 107.15 53902.92 88888.00 2008-11-16 17:16:31.908 321 17477.77 107.27 53902.88 88888.00 2008-11-16 17:16:32.408 321 17477.80 107.33 53902.87 88888.00 2008-11-16 17:16:32.908 321 17477.76 107.34 53902.88 88888.00 2008-11-16 17:16:33.408 321 17477.80 107.30 53902.79 88888.00 2008-11-16 17:16:33.908 321 17477.73 107.22 53902.76 88888.00 2008-11-16 17:16:34.408 321 17477.63 107.24 53902.83 88888.00 2008-11-16 17:16:34.908 321 17477.60 107.32 53902.83 88888.00 2008-11-16 17:16:35.408 321 17477.60 107.39 53902.80 88888.00 2008-11-16 17:16:35.908 321 17477.64 107.42 53902.84 88888.00 2008-11-16 17:16:36.408 321 17477.57 107.47 53902.87 88888.00 2008-11-16 17:16:36.908 321 17477.52 107.44 53902.89 88888.00 2008-11-16 17:16:37.408 321 17477.56 107.43 53902.84 88888.00 2008-11-16 17:16:37.908 321 17477.54 107.42 53902.82 88888.00 2008-11-16 17:16:38.408 321 17477.44 107.34 53902.85 88888.00 2008-11-16 17:16:38.908 321 17477.33 107.34 53903.00 88888.00 2008-11-16 17:16:39.408 321 17477.42 107.38 53903.12 88888.00 2008-11-16 17:16:39.908 321 17477.43 107.30 53903.03 88888.00 2008-11-16 17:16:40.408 321 17477.35 107.32 53902.95 88888.00 2008-11-16 17:16:40.908 321 17477.25 107.37 53903.02 88888.00 2008-11-16 17:16:41.408 321 17477.21 107.31 53902.96 88888.00 2008-11-16 17:16:41.908 321 17477.21 107.36 53902.93 88888.00 2008-11-16 17:16:42.408 321 17477.22 107.32 53903.05 88888.00 2008-11-16 17:16:42.908 321 17477.21 107.30 53903.11 88888.00 2008-11-16 17:16:43.408 321 17477.19 107.30 53903.11 88888.00 2008-11-16 17:16:43.908 321 17477.21 107.23 53903.07 88888.00 2008-11-16 17:16:44.408 321 17477.22 107.20 53903.06 88888.00 2008-11-16 17:16:44.908 321 17477.22 107.23 53903.05 88888.00 2008-11-16 17:16:45.408 321 17477.13 107.27 53903.02 88888.00 2008-11-16 17:16:45.908 321 17477.03 107.30 53902.99 88888.00 2008-11-16 17:16:46.408 321 17477.02 107.28 53903.02 88888.00 2008-11-16 17:16:46.908 321 17477.04 107.27 53903.06 88888.00 2008-11-16 17:16:47.408 321 17477.09 107.32 53903.00 88888.00 2008-11-16 17:16:47.908 321 17477.00 107.26 53902.96 88888.00 2008-11-16 17:16:48.408 321 17476.89 107.27 53903.01 88888.00 2008-11-16 17:16:48.908 321 17476.92 107.30 53902.99 88888.00 2008-11-16 17:16:49.408 321 17476.99 107.32 53902.96 88888.00 2008-11-16 17:16:49.908 321 17477.04 107.34 53903.06 88888.00 2008-11-16 17:16:50.408 321 17477.05 107.36 53903.05 88888.00 2008-11-16 17:16:50.908 321 17477.09 107.46 53903.07 88888.00 2008-11-16 17:16:51.408 321 17477.07 107.51 53903.15 88888.00 2008-11-16 17:16:51.908 321 17477.06 107.52 53903.11 88888.00 2008-11-16 17:16:52.408 321 17477.02 107.56 53903.07 88888.00 2008-11-16 17:16:52.908 321 17476.98 107.59 53903.07 88888.00 2008-11-16 17:16:53.408 321 17477.05 107.63 53903.03 88888.00 2008-11-16 17:16:53.908 321 17477.05 107.68 53903.05 88888.00 2008-11-16 17:16:54.408 321 17476.99 107.73 53903.06 88888.00 2008-11-16 17:16:54.908 321 17476.98 107.72 53903.03 88888.00 2008-11-16 17:16:55.408 321 17477.03 107.70 53903.06 88888.00 2008-11-16 17:16:55.908 321 17477.04 107.72 53903.09 88888.00 2008-11-16 17:16:56.408 321 17476.98 107.66 53903.13 88888.00 2008-11-16 17:16:56.908 321 17476.91 107.69 53903.09 88888.00 2008-11-16 17:16:57.405 321 17476.99 107.72 53903.04 88888.00 2008-11-16 17:16:57.905 321 17476.98 107.77 53903.07 88888.00 2008-11-16 17:16:58.405 321 17477.02 107.81 53903.13 88888.00 2008-11-16 17:16:58.905 321 17477.02 107.70 53903.21 88888.00 2008-11-16 17:16:59.405 321 17477.04 107.76 53903.15 88888.00 2008-11-16 17:16:59.905 321 17477.05 107.78 53903.17 88888.00 2008-11-16 17:17:00.405 321 17477.05 107.80 53903.17 88888.00 2008-11-16 17:17:00.905 321 17477.07 107.82 53903.10 88888.00 2008-11-16 17:17:01.405 321 17477.09 107.79 53903.09 88888.00 2008-11-16 17:17:01.905 321 17477.04 107.88 53903.09 88888.00 2008-11-16 17:17:02.405 321 17476.96 107.91 53903.11 88888.00 2008-11-16 17:17:02.905 321 17476.93 107.93 53903.16 88888.00 2008-11-16 17:17:03.405 321 17476.91 107.95 53903.14 88888.00 2008-11-16 17:17:03.905 321 17476.93 107.96 53903.11 88888.00 2008-11-16 17:17:04.405 321 17476.96 108.08 53903.15 88888.00 2008-11-16 17:17:04.905 321 17476.91 108.15 53903.14 88888.00 2008-11-16 17:17:05.405 321 17476.94 108.11 53903.09 88888.00 2008-11-16 17:17:05.905 321 17476.99 108.12 53903.12 88888.00 2008-11-16 17:17:06.405 321 17476.95 108.14 53903.16 88888.00 2008-11-16 17:17:06.905 321 17476.93 108.20 53903.18 88888.00 2008-11-16 17:17:07.405 321 17476.86 108.27 53903.14 88888.00 2008-11-16 17:17:07.905 321 17476.82 108.28 53903.05 88888.00 2008-11-16 17:17:08.405 321 17476.85 108.27 53903.07 88888.00 2008-11-16 17:17:08.905 321 17476.85 108.30 53903.07 88888.00 2008-11-16 17:17:09.405 321 17476.89 108.24 53903.15 88888.00 2008-11-16 17:17:09.905 321 17476.85 108.24 53903.13 88888.00 2008-11-16 17:17:10.405 321 17476.80 108.26 53903.09 88888.00 2008-11-16 17:17:10.905 321 17476.81 108.19 53903.03 88888.00 2008-11-16 17:17:11.405 321 17476.79 108.25 53903.06 88888.00 2008-11-16 17:17:11.905 321 17476.86 108.25 53903.06 88888.00 2008-11-16 17:17:12.405 321 17476.84 108.25 53903.00 88888.00 2008-11-16 17:17:12.905 321 17476.81 108.18 53902.94 88888.00 2008-11-16 17:17:13.405 321 17476.73 108.14 53903.02 88888.00 2008-11-16 17:17:13.905 321 17476.76 108.08 53903.02 88888.00 2008-11-16 17:17:14.405 321 17476.80 108.10 53903.06 88888.00 2008-11-16 17:17:14.905 321 17476.76 108.04 53903.11 88888.00 2008-11-16 17:17:15.405 321 17476.72 107.99 53903.06 88888.00 2008-11-16 17:17:15.905 321 17476.68 107.98 53903.03 88888.00 2008-11-16 17:17:16.405 321 17476.68 107.95 53903.10 88888.00 2008-11-16 17:17:16.905 321 17476.63 107.90 53903.07 88888.00 2008-11-16 17:17:17.405 321 17476.66 107.83 53903.04 88888.00 2008-11-16 17:17:17.905 321 17476.70 107.78 53903.07 88888.00 2008-11-16 17:17:18.405 321 17476.63 107.70 53903.11 88888.00 2008-11-16 17:17:18.905 321 17476.73 107.68 53903.14 88888.00 2008-11-16 17:17:19.405 321 17476.75 107.68 53903.17 88888.00 2008-11-16 17:17:19.905 321 17476.78 107.53 53903.12 88888.00 2008-11-16 17:17:20.405 321 17476.86 107.51 53903.09 88888.00 2008-11-16 17:17:20.905 321 17476.89 107.52 53903.19 88888.00 2008-11-16 17:17:21.405 321 17476.89 107.57 53903.17 88888.00 2008-11-16 17:17:21.905 321 17476.91 107.54 53903.15 88888.00 2008-11-16 17:17:22.405 321 17476.86 107.51 53903.07 88888.00 2008-11-16 17:17:22.905 321 17476.91 107.44 53903.12 88888.00 2008-11-16 17:17:23.405 321 17477.03 107.42 53903.11 88888.00 2008-11-16 17:17:23.905 321 17477.15 107.33 53903.12 88888.00 2008-11-16 17:17:24.405 321 17477.15 107.30 53903.07 88888.00 2008-11-16 17:17:24.905 321 17477.15 107.40 53903.16 88888.00 2008-11-16 17:17:25.405 321 17477.21 107.37 53903.05 88888.00 2008-11-16 17:17:25.905 321 17477.30 107.32 53903.05 88888.00 2008-11-16 17:17:26.405 321 17477.37 107.32 53903.09 88888.00 2008-11-16 17:17:26.905 321 17477.40 107.29 53903.05 88888.00 2008-11-16 17:17:27.405 321 17477.41 107.23 53903.10 88888.00 2008-11-16 17:17:27.905 321 17477.40 107.27 53903.10 88888.00 2008-11-16 17:17:28.405 321 17477.43 107.31 53902.96 88888.00 2008-11-16 17:17:28.905 321 17477.46 107.28 53903.01 88888.00 2008-11-16 17:17:29.405 321 17477.42 107.29 53902.96 88888.00 2008-11-16 17:17:29.905 321 17477.34 107.32 53902.85 88888.00 2008-11-16 17:17:30.405 321 17477.34 107.31 53902.90 88888.00 2008-11-16 17:17:30.905 321 17477.34 107.29 53902.94 88888.00 2008-11-16 17:17:31.405 321 17477.36 107.29 53903.03 88888.00 2008-11-16 17:17:31.905 321 17477.39 107.34 53903.04 88888.00 2008-11-16 17:17:32.405 321 17477.31 107.27 53902.90 88888.00 2008-11-16 17:17:32.905 321 17477.23 107.32 53902.93 88888.00 2008-11-16 17:17:33.405 321 17477.14 107.24 53903.04 88888.00 2008-11-16 17:17:33.905 321 17477.09 107.21 53903.07 88888.00 2008-11-16 17:17:34.405 321 17477.07 107.20 53902.95 88888.00 2008-11-16 17:17:34.905 321 17477.00 107.28 53903.00 88888.00 2008-11-16 17:17:35.405 321 17476.91 107.22 53903.01 88888.00 2008-11-16 17:17:35.905 321 17476.93 107.15 53903.03 88888.00 2008-11-16 17:17:36.405 321 17476.98 107.07 53903.02 88888.00 2008-11-16 17:17:36.905 321 17476.94 106.99 53902.98 88888.00 2008-11-16 17:17:37.405 321 17476.88 107.02 53902.90 88888.00 2008-11-16 17:17:37.905 321 17476.92 107.11 53902.91 88888.00 2008-11-16 17:17:38.405 321 17476.95 107.12 53903.02 88888.00 2008-11-16 17:17:38.905 321 17477.01 107.10 53902.95 88888.00 2008-11-16 17:17:39.405 321 17476.96 107.02 53902.95 88888.00 2008-11-16 17:17:39.905 321 17476.98 107.00 53902.87 88888.00 2008-11-16 17:17:40.405 321 17477.09 107.00 53902.88 88888.00 2008-11-16 17:17:40.905 321 17477.10 107.01 53902.92 88888.00 2008-11-16 17:17:41.405 321 17477.10 107.01 53902.85 88888.00 2008-11-16 17:17:41.905 321 17477.06 106.97 53902.91 88888.00 2008-11-16 17:17:42.405 321 17477.01 106.90 53902.95 88888.00 2008-11-16 17:17:42.905 321 17477.00 106.88 53902.93 88888.00 2008-11-16 17:17:43.405 321 17477.03 106.87 53902.95 88888.00 2008-11-16 17:17:43.905 321 17477.09 106.89 53902.96 88888.00 2008-11-16 17:17:44.405 321 17477.12 106.91 53902.92 88888.00 2008-11-16 17:17:44.905 321 17477.06 106.91 53902.93 88888.00 2008-11-16 17:17:45.405 321 17477.05 106.95 53903.01 88888.00 2008-11-16 17:17:45.905 321 17477.04 106.97 53902.96 88888.00 2008-11-16 17:17:46.405 321 17477.09 107.01 53903.04 88888.00 2008-11-16 17:17:46.905 321 17477.02 107.00 53903.10 88888.00 2008-11-16 17:17:47.405 321 17476.93 107.04 53903.04 88888.00 2008-11-16 17:17:47.905 321 17476.92 106.95 53903.09 88888.00 2008-11-16 17:17:48.405 321 17476.92 106.91 53903.10 88888.00 2008-11-16 17:17:48.905 321 17476.96 107.00 53903.03 88888.00 2008-11-16 17:17:49.405 321 17477.00 107.00 53903.05 88888.00 2008-11-16 17:17:49.905 321 17476.96 106.99 53903.01 88888.00 2008-11-16 17:17:50.405 321 17477.04 107.01 53903.00 88888.00 2008-11-16 17:17:50.905 321 17477.05 107.02 53902.93 88888.00 2008-11-16 17:17:51.405 321 17476.99 107.01 53902.85 88888.00 2008-11-16 17:17:51.905 321 17476.99 107.00 53902.94 88888.00 2008-11-16 17:17:52.405 321 17477.03 106.92 53903.06 88888.00 2008-11-16 17:17:52.905 321 17477.05 106.89 53903.05 88888.00 2008-11-16 17:17:53.405 321 17477.07 106.89 53903.11 88888.00 2008-11-16 17:17:53.905 321 17477.17 106.88 53903.07 88888.00 2008-11-16 17:17:54.405 321 17477.20 106.88 53902.99 88888.00 2008-11-16 17:17:54.905 321 17477.24 106.87 53903.01 88888.00 2008-11-16 17:17:55.405 321 17477.39 106.83 53903.02 88888.00 2008-11-16 17:17:55.905 321 17477.33 106.83 53903.06 88888.00 2008-11-16 17:17:56.405 321 17477.35 106.82 53902.96 88888.00 2008-11-16 17:17:56.905 321 17477.35 106.88 53902.93 88888.00 2008-11-16 17:17:57.405 321 17477.37 106.88 53902.94 88888.00 2008-11-16 17:17:57.905 321 17477.50 106.82 53902.98 88888.00 2008-11-16 17:17:58.405 321 17477.61 106.75 53903.01 88888.00 2008-11-16 17:17:58.905 321 17477.66 106.74 53903.00 88888.00 2008-11-16 17:17:59.405 321 17477.71 106.75 53902.94 88888.00 2008-11-16 17:17:59.905 321 17477.70 106.73 53903.01 88888.00 2008-11-16 17:18:00.405 321 17477.72 106.64 53902.96 88888.00 2008-11-16 17:18:00.905 321 17477.80 106.74 53902.92 88888.00 2008-11-16 17:18:01.405 321 17477.80 106.74 53902.83 88888.00 2008-11-16 17:18:01.905 321 17477.78 106.69 53902.78 88888.00 2008-11-16 17:18:02.405 321 17477.78 106.70 53902.77 88888.00 2008-11-16 17:18:02.905 321 17477.75 106.69 53902.81 88888.00 2008-11-16 17:18:03.405 321 17477.74 106.72 53902.81 88888.00 2008-11-16 17:18:03.905 321 17477.75 106.73 53902.90 88888.00 2008-11-16 17:18:04.405 321 17477.73 106.65 53902.89 88888.00 2008-11-16 17:18:04.905 321 17477.74 106.62 53902.92 88888.00 2008-11-16 17:18:05.405 321 17477.70 106.61 53902.89 88888.00 2008-11-16 17:18:05.905 321 17477.71 106.65 53902.87 88888.00 2008-11-16 17:18:06.405 321 17477.64 106.73 53902.84 88888.00 2008-11-16 17:18:06.905 321 17477.53 106.69 53902.88 88888.00 2008-11-16 17:18:07.405 321 17477.47 106.70 53902.93 88888.00 2008-11-16 17:18:07.905 321 17477.45 106.66 53903.03 88888.00 2008-11-16 17:18:08.405 321 17477.43 106.66 53903.04 88888.00 2008-11-16 17:18:08.905 321 17477.34 106.66 53903.06 88888.00 2008-11-16 17:18:09.405 321 17477.34 106.70 53903.12 88888.00 2008-11-16 17:18:09.905 321 17477.23 106.69 53903.09 88888.00 2008-11-16 17:18:10.405 321 17477.21 106.66 53903.04 88888.00 2008-11-16 17:18:10.905 321 17477.17 106.70 53903.01 88888.00 2008-11-16 17:18:11.405 321 17477.15 106.65 53902.99 88888.00 2008-11-16 17:18:11.905 321 17477.15 106.68 53902.91 88888.00 2008-11-16 17:18:12.405 321 17477.07 106.65 53902.90 88888.00 2008-11-16 17:18:12.905 321 17477.04 106.65 53902.96 88888.00 2008-11-16 17:18:13.405 321 17477.05 106.66 53903.06 88888.00 2008-11-16 17:18:13.905 321 17476.99 106.70 53903.11 88888.00 2008-11-16 17:18:14.405 321 17477.01 106.64 53903.16 88888.00 2008-11-16 17:18:14.905 321 17476.99 106.61 53903.13 88888.00 2008-11-16 17:18:15.405 321 17476.93 106.58 53903.06 88888.00 2008-11-16 17:18:15.905 321 17476.89 106.56 53903.07 88888.00 2008-11-16 17:18:16.405 321 17476.89 106.60 53903.04 88888.00 2008-11-16 17:18:16.905 321 17476.92 106.66 53903.06 88888.00 2008-11-16 17:18:17.405 321 17476.96 106.64 53903.12 88888.00 2008-11-16 17:18:17.905 321 17476.99 106.61 53903.15 88888.00 2008-11-16 17:18:18.405 321 17476.95 106.62 53903.16 88888.00 2008-11-16 17:18:18.905 321 17476.94 106.58 53903.07 88888.00 2008-11-16 17:18:19.405 321 17476.95 106.58 53903.05 88888.00 2008-11-16 17:18:19.905 321 17476.93 106.56 53903.00 88888.00 2008-11-16 17:18:20.405 321 17476.93 106.46 53902.94 88888.00 2008-11-16 17:18:20.905 321 17476.86 106.49 53902.82 88888.00 2008-11-16 17:18:21.405 321 17476.99 106.49 53902.88 88888.00 2008-11-16 17:18:21.905 321 17477.06 106.48 53902.94 88888.00 2008-11-16 17:18:22.405 321 17476.99 106.46 53902.96 88888.00 2008-11-16 17:18:22.905 321 17477.00 106.43 53902.95 88888.00 2008-11-16 17:18:23.405 321 17477.11 106.39 53902.87 88888.00 2008-11-16 17:18:23.905 321 17477.17 106.40 53902.87 88888.00 2008-11-16 17:18:24.405 321 17477.15 106.45 53902.91 88888.00 2008-11-16 17:18:24.905 321 17477.21 106.46 53902.90 88888.00 2008-11-16 17:18:25.405 321 17477.26 106.44 53902.92 88888.00 2008-11-16 17:18:25.905 321 17477.25 106.49 53902.89 88888.00 2008-11-16 17:18:26.405 321 17477.33 106.46 53902.85 88888.00 2008-11-16 17:18:26.905 321 17477.36 106.48 53902.87 88888.00 2008-11-16 17:18:27.405 321 17477.34 106.41 53902.91 88888.00 2008-11-16 17:18:27.905 321 17477.34 106.42 53902.88 88888.00 2008-11-16 17:18:28.405 321 17477.33 106.42 53902.88 88888.00 2008-11-16 17:18:28.905 321 17477.27 106.42 53902.91 88888.00 2008-11-16 17:18:29.405 321 17477.24 106.42 53902.87 88888.00 2008-11-16 17:18:29.905 321 17477.23 106.45 53902.91 88888.00 2008-11-16 17:18:30.405 321 17477.17 106.48 53903.03 88888.00 2008-11-16 17:18:30.905 321 17477.19 106.46 53903.05 88888.00 2008-11-16 17:18:31.405 321 17477.20 106.45 53903.06 88888.00 2008-11-16 17:18:31.905 321 17477.10 106.43 53902.98 88888.00 2008-11-16 17:18:32.405 321 17477.03 106.43 53903.04 88888.00 2008-11-16 17:18:32.905 321 17477.03 106.43 53903.11 88888.00 2008-11-16 17:18:33.405 321 17476.96 106.40 53903.09 88888.00 2008-11-16 17:18:33.905 321 17476.91 106.35 53902.96 88888.00 2008-11-16 17:18:34.405 321 17476.89 106.33 53902.88 88888.00 2008-11-16 17:18:34.905 321 17476.86 106.34 53902.94 88888.00 2008-11-16 17:18:35.405 321 17476.85 106.35 53902.95 88888.00 2008-11-16 17:18:35.905 321 17476.83 106.35 53902.95 88888.00 2008-11-16 17:18:36.405 321 17476.83 106.34 53903.07 88888.00 2008-11-16 17:18:36.905 321 17476.78 106.32 53903.13 88888.00 2008-11-16 17:18:37.405 321 17476.75 106.25 53903.18 88888.00 2008-11-16 17:18:37.905 321 17476.73 106.25 53903.05 88888.00 2008-11-16 17:18:38.405 321 17476.76 106.23 53903.04 88888.00 2008-11-16 17:18:38.905 321 17476.78 106.22 53903.12 88888.00 2008-11-16 17:18:39.405 321 17476.71 106.21 53903.05 88888.00 2008-11-16 17:18:39.905 321 17476.62 106.17 53902.98 88888.00 2008-11-16 17:18:40.405 321 17476.64 106.24 53902.98 88888.00 2008-11-16 17:18:40.905 321 17476.58 106.31 53902.98 88888.00 2008-11-16 17:18:41.405 321 17476.63 106.31 53903.00 88888.00 2008-11-16 17:18:41.905 321 17476.75 106.26 53903.06 88888.00 2008-11-16 17:18:42.405 321 17476.76 106.31 53903.12 88888.00 2008-11-16 17:18:42.905 321 17476.72 106.27 53903.11 88888.00 2008-11-16 17:18:43.405 321 17476.78 106.24 53903.02 88888.00 2008-11-16 17:18:43.905 321 17476.79 106.24 53903.00 88888.00 2008-11-16 17:18:44.405 321 17476.88 106.30 53903.00 88888.00 2008-11-16 17:18:44.905 321 17476.92 106.35 53903.04 88888.00 2008-11-16 17:18:45.405 321 17476.92 106.32 53903.10 88888.00 2008-11-16 17:18:45.905 321 17476.91 106.30 53903.02 88888.00 2008-11-16 17:18:46.405 321 17476.95 106.32 53902.94 88888.00 2008-11-16 17:18:46.905 321 17476.99 106.32 53902.90 88888.00 2008-11-16 17:18:47.405 321 17477.02 106.32 53902.83 88888.00 2008-11-16 17:18:47.905 321 17477.10 106.33 53902.95 88888.00 2008-11-16 17:18:48.405 321 17477.19 106.35 53902.94 88888.00 2008-11-16 17:18:48.905 321 17477.15 106.36 53902.74 88888.00 2008-11-16 17:18:49.405 321 17477.10 106.27 53902.65 88888.00 2008-11-16 17:18:49.905 321 17477.04 106.37 53902.62 88888.00 2008-11-16 17:18:50.405 321 17477.10 106.34 53902.70 88888.00 2008-11-16 17:18:50.905 321 17477.26 106.36 53902.80 88888.00 2008-11-16 17:18:51.405 321 17477.21 106.34 53902.82 88888.00 2008-11-16 17:18:51.905 321 17477.14 106.29 53902.77 88888.00 2008-11-16 17:18:52.405 321 17477.16 106.29 53902.70 88888.00 2008-11-16 17:18:52.905 321 17477.32 106.24 53902.65 88888.00 2008-11-16 17:18:53.405 321 17477.36 106.25 53902.70 88888.00 2008-11-16 17:18:53.905 321 17477.35 106.24 53902.78 88888.00 2008-11-16 17:18:54.405 321 17477.35 106.27 53902.87 88888.00 2008-11-16 17:18:54.905 321 17477.41 106.22 53902.95 88888.00 2008-11-16 17:18:55.405 321 17477.34 106.22 53902.91 88888.00 2008-11-16 17:18:55.905 321 17477.35 106.25 53902.85 88888.00 2008-11-16 17:18:56.405 321 17477.39 106.21 53902.78 88888.00 2008-11-16 17:18:56.905 321 17477.36 106.16 53902.81 88888.00 2008-11-16 17:18:57.405 321 17477.36 106.13 53902.85 88888.00 2008-11-16 17:18:57.905 321 17477.40 106.04 53902.80 88888.00 2008-11-16 17:18:58.405 321 17477.43 106.00 53902.74 88888.00 2008-11-16 17:18:58.905 321 17477.47 106.01 53902.79 88888.00 2008-11-16 17:18:59.405 321 17477.52 106.01 53902.81 88888.00 2008-11-16 17:18:59.905 321 17477.60 106.02 53902.87 88888.00 2008-11-16 17:19:00.405 321 17477.55 106.00 53902.77 88888.00 2008-11-16 17:19:00.905 321 17477.58 105.93 53902.77 88888.00 2008-11-16 17:19:01.405 321 17477.52 105.93 53902.77 88888.00 2008-11-16 17:19:01.905 321 17477.45 106.01 53902.76 88888.00 2008-11-16 17:19:02.405 321 17477.47 105.95 53902.79 88888.00 2008-11-16 17:19:02.905 321 17477.37 105.86 53902.78 88888.00 2008-11-16 17:19:03.405 321 17477.42 105.84 53902.77 88888.00 2008-11-16 17:19:03.905 321 17477.45 105.80 53902.92 88888.00 2008-11-16 17:19:04.405 321 17477.53 105.78 53902.92 88888.00 2008-11-16 17:19:04.905 321 17477.54 105.83 53902.80 88888.00 2008-11-16 17:19:05.405 321 17477.52 105.72 53902.74 88888.00 2008-11-16 17:19:05.905 321 17477.43 105.78 53902.81 88888.00 2008-11-16 17:19:06.405 321 17477.37 105.74 53902.83 88888.00 2008-11-16 17:19:06.905 321 17477.26 105.74 53902.81 88888.00 2008-11-16 17:19:07.405 321 17477.30 105.77 53902.83 88888.00 2008-11-16 17:19:07.905 321 17477.24 105.80 53902.93 88888.00 2008-11-16 17:19:08.405 321 17477.26 105.76 53902.95 88888.00 2008-11-16 17:19:08.905 321 17477.27 105.77 53902.96 88888.00 2008-11-16 17:19:09.405 321 17477.20 105.72 53903.02 88888.00 2008-11-16 17:19:09.905 321 17477.27 105.77 53903.05 88888.00 2008-11-16 17:19:10.405 321 17477.23 105.78 53902.96 88888.00 2008-11-16 17:19:10.905 321 17477.15 105.82 53902.93 88888.00 2008-11-16 17:19:11.405 321 17477.19 105.83 53902.99 88888.00 2008-11-16 17:19:11.905 321 17477.16 105.91 53903.01 88888.00 2008-11-16 17:19:12.405 321 17477.15 105.92 53902.94 88888.00 2008-11-16 17:19:12.905 321 17477.07 105.92 53902.84 88888.00 2008-11-16 17:19:13.405 321 17477.05 105.96 53902.87 88888.00 2008-11-16 17:19:13.905 321 17477.17 105.88 53902.94 88888.00 2008-11-16 17:19:14.405 321 17477.22 105.84 53902.93 88888.00 2008-11-16 17:19:14.905 321 17477.26 105.81 53902.93 88888.00 2008-11-16 17:19:15.405 321 17477.32 105.78 53902.88 88888.00 2008-11-16 17:19:15.905 321 17477.34 105.77 53902.88 88888.00 2008-11-16 17:19:16.405 321 17477.39 105.74 53902.78 88888.00 2008-11-16 17:19:16.905 321 17477.41 105.73 53902.76 88888.00 2008-11-16 17:19:17.405 321 17477.46 105.77 53902.76 88888.00 2008-11-16 17:19:17.905 321 17477.47 105.80 53902.79 88888.00 2008-11-16 17:19:18.405 321 17477.47 105.72 53902.77 88888.00 2008-11-16 17:19:18.905 321 17477.53 105.73 53902.68 88888.00 2008-11-16 17:19:19.405 321 17477.54 105.78 53902.62 88888.00 2008-11-16 17:19:19.905 321 17477.58 105.77 53902.68 88888.00 2008-11-16 17:19:20.405 321 17477.67 105.83 53902.76 88888.00 2008-11-16 17:19:20.905 321 17477.64 105.84 53902.76 88888.00 2008-11-16 17:19:21.405 321 17477.67 105.76 53902.77 88888.00 2008-11-16 17:19:21.905 321 17477.68 105.75 53902.80 88888.00 2008-11-16 17:19:22.405 321 17477.77 105.81 53902.76 88888.00 2008-11-16 17:19:22.905 321 17477.73 105.86 53902.73 88888.00 2008-11-16 17:19:23.405 321 17477.72 105.86 53902.80 88888.00 2008-11-16 17:19:23.905 321 17477.77 105.87 53902.80 88888.00 2008-11-16 17:19:24.405 321 17477.71 105.88 53902.82 88888.00 2008-11-16 17:19:24.905 321 17477.85 105.87 53902.84 88888.00 2008-11-16 17:19:25.405 321 17477.85 105.86 53902.87 88888.00 2008-11-16 17:19:25.905 321 17477.77 105.98 53902.93 88888.00 2008-11-16 17:19:26.405 321 17477.70 106.02 53902.99 88888.00 2008-11-16 17:19:26.905 321 17477.74 106.03 53902.94 88888.00 2008-11-16 17:19:27.405 321 17477.75 106.02 53902.95 88888.00 2008-11-16 17:19:27.905 321 17477.75 106.03 53902.91 88888.00 2008-11-16 17:19:28.405 321 17477.73 106.04 53902.96 88888.00 2008-11-16 17:19:28.905 321 17477.72 106.01 53903.06 88888.00 2008-11-16 17:19:29.405 321 17477.71 106.07 53902.99 88888.00 2008-11-16 17:19:29.905 321 17477.64 106.13 53902.88 88888.00 2008-11-16 17:19:30.405 321 17477.56 106.17 53902.89 88888.00 2008-11-16 17:19:30.905 321 17477.54 106.10 53902.96 88888.00 2008-11-16 17:19:31.405 321 17477.49 106.12 53902.93 88888.00 2008-11-16 17:19:31.905 321 17477.43 106.20 53902.96 88888.00 2008-11-16 17:19:32.405 321 17477.42 106.20 53902.96 88888.00 2008-11-16 17:19:32.905 321 17477.46 106.21 53902.96 88888.00 2008-11-16 17:19:33.405 321 17477.45 106.17 53902.91 88888.00 2008-11-16 17:19:33.905 321 17477.40 106.20 53903.01 88888.00 2008-11-16 17:19:34.405 321 17477.44 106.25 53903.00 88888.00 2008-11-16 17:19:34.905 321 17477.47 106.25 53902.93 88888.00 2008-11-16 17:19:35.405 321 17477.46 106.26 53902.85 88888.00 2008-11-16 17:19:35.905 321 17477.42 106.25 53902.80 88888.00 2008-11-16 17:19:36.405 321 17477.56 106.29 53902.89 88888.00 2008-11-16 17:19:36.905 321 17477.52 106.34 53902.87 88888.00 2008-11-16 17:19:37.405 321 17477.54 106.35 53902.88 88888.00 2008-11-16 17:19:37.905 321 17477.44 106.37 53902.95 88888.00 2008-11-16 17:19:38.405 321 17477.42 106.39 53902.91 88888.00 2008-11-16 17:19:38.905 321 17477.45 106.36 53902.96 88888.00 2008-11-16 17:19:39.405 321 17477.43 106.39 53902.89 88888.00 2008-11-16 17:19:39.905 321 17477.41 106.42 53902.87 88888.00 2008-11-16 17:19:40.405 321 17477.41 106.48 53902.89 88888.00 2008-11-16 17:19:40.905 321 17477.46 106.42 53902.83 88888.00 2008-11-16 17:19:41.405 321 17477.50 106.37 53902.76 88888.00 2008-11-16 17:19:41.905 321 17477.51 106.43 53902.79 88888.00 2008-11-16 17:19:42.405 321 17477.55 106.48 53902.80 88888.00 2008-11-16 17:19:42.905 321 17477.64 106.51 53902.76 88888.00 2008-11-16 17:19:43.405 321 17477.66 106.48 53902.70 88888.00 2008-11-16 17:19:43.905 321 17477.67 106.56 53902.70 88888.00 2008-11-16 17:19:44.405 321 17477.65 106.64 53902.73 88888.00 2008-11-16 17:19:44.905 321 17477.58 106.65 53902.70 88888.00 2008-11-16 17:19:45.405 321 17477.63 106.74 53902.72 88888.00 2008-11-16 17:19:45.905 321 17477.65 106.81 53902.70 88888.00 2008-11-16 17:19:46.405 321 17477.61 106.78 53902.74 88888.00 2008-11-16 17:19:46.905 321 17477.50 106.85 53902.77 88888.00 2008-11-16 17:19:47.405 321 17477.43 106.85 53902.68 88888.00 2008-11-16 17:19:47.905 321 17477.46 106.80 53902.78 88888.00 2008-11-16 17:19:48.405 321 17477.42 106.83 53902.81 88888.00 2008-11-16 17:19:48.905 321 17477.42 106.84 53902.74 88888.00 2008-11-16 17:19:49.405 321 17477.45 106.87 53902.77 88888.00 2008-11-16 17:19:49.905 321 17477.58 106.94 53902.88 88888.00 2008-11-16 17:19:50.405 321 17477.63 107.00 53902.85 88888.00 2008-11-16 17:19:50.905 321 17477.46 106.98 53902.88 88888.00 2008-11-16 17:19:51.405 321 17477.52 106.97 53902.83 88888.00 2008-11-16 17:19:51.905 321 17477.51 106.92 53902.77 88888.00 2008-11-16 17:19:52.405 321 17477.45 106.84 53902.80 88888.00 2008-11-16 17:19:52.905 321 17477.37 106.93 53902.90 88888.00 2008-11-16 17:19:53.402 321 17477.33 107.02 53902.79 88888.00 2008-11-16 17:19:53.902 321 17477.44 107.03 53902.76 88888.00 2008-11-16 17:19:54.402 321 17477.44 107.02 53902.74 88888.00 2008-11-16 17:19:54.902 321 17477.42 107.04 53902.80 88888.00 2008-11-16 17:19:55.402 321 17477.46 107.07 53902.79 88888.00 2008-11-16 17:19:55.902 321 17477.50 107.05 53902.87 88888.00 2008-11-16 17:19:56.402 321 17477.47 107.08 53902.87 88888.00 2008-11-16 17:19:56.902 321 17477.50 107.09 53902.81 88888.00 2008-11-16 17:19:57.402 321 17477.43 107.07 53902.88 88888.00 2008-11-16 17:19:57.902 321 17477.37 107.05 53902.91 88888.00 2008-11-16 17:19:58.402 321 17477.36 107.13 53902.88 88888.00 2008-11-16 17:19:58.902 321 17477.36 107.15 53902.85 88888.00 2008-11-16 17:19:59.402 321 17477.43 107.15 53902.92 88888.00 2008-11-16 17:19:59.902 321 17477.54 107.14 53902.96 88888.00 2008-11-16 17:20:00.402 321 17477.57 107.11 53902.90 88888.00 2008-11-16 17:20:00.902 321 17477.42 107.12 53902.85 88888.00 2008-11-16 17:20:01.402 321 17477.35 107.13 53902.82 88888.00 2008-11-16 17:20:01.902 321 17477.37 107.11 53902.80 88888.00 2008-11-16 17:20:02.402 321 17477.42 107.09 53902.87 88888.00 2008-11-16 17:20:02.902 321 17477.45 107.04 53902.91 88888.00 2008-11-16 17:20:03.402 321 17477.36 107.01 53902.95 88888.00 2008-11-16 17:20:03.902 321 17477.32 107.01 53903.07 88888.00 2008-11-16 17:20:04.402 321 17477.26 107.01 53903.02 88888.00 2008-11-16 17:20:04.902 321 17477.34 107.03 53903.01 88888.00 2008-11-16 17:20:05.402 321 17477.39 107.02 53903.06 88888.00 2008-11-16 17:20:05.902 321 17477.34 107.09 53903.00 88888.00 2008-11-16 17:20:06.402 321 17477.34 107.09 53902.99 88888.00 2008-11-16 17:20:06.902 321 17477.39 107.03 53902.93 88888.00 2008-11-16 17:20:07.402 321 17477.39 107.05 53902.88 88888.00 2008-11-16 17:20:07.902 321 17477.30 107.01 53902.87 88888.00 2008-11-16 17:20:08.402 321 17477.32 106.92 53902.85 88888.00 2008-11-16 17:20:08.902 321 17477.36 106.97 53902.81 88888.00 2008-11-16 17:20:09.402 321 17477.26 107.00 53902.84 88888.00 2008-11-16 17:20:09.902 321 17477.29 107.00 53902.81 88888.00 2008-11-16 17:20:10.402 321 17477.31 106.94 53902.98 88888.00 2008-11-16 17:20:10.902 321 17477.32 106.92 53903.03 88888.00 2008-11-16 17:20:11.402 321 17477.44 106.93 53903.04 88888.00 2008-11-16 17:20:11.902 321 17477.42 106.91 53902.98 88888.00 2008-11-16 17:20:12.402 321 17477.33 106.98 53902.90 88888.00 2008-11-16 17:20:12.902 321 17477.36 107.01 53902.84 88888.00 2008-11-16 17:20:13.402 321 17477.35 107.00 53902.93 88888.00 2008-11-16 17:20:13.902 321 17477.41 106.98 53902.89 88888.00 2008-11-16 17:20:14.402 321 17477.44 106.97 53902.85 88888.00 2008-11-16 17:20:14.902 321 17477.36 106.94 53902.92 88888.00 2008-11-16 17:20:15.402 321 17477.37 106.89 53902.99 88888.00 2008-11-16 17:20:15.902 321 17477.35 106.87 53902.94 88888.00 2008-11-16 17:20:16.402 321 17477.32 106.79 53902.99 88888.00 2008-11-16 17:20:16.902 321 17477.34 106.80 53902.95 88888.00 2008-11-16 17:20:17.402 321 17477.32 106.80 53902.95 88888.00 2008-11-16 17:20:17.902 321 17477.32 106.81 53902.96 88888.00 2008-11-16 17:20:18.402 321 17477.40 106.79 53902.96 88888.00 2008-11-16 17:20:18.902 321 17477.44 106.74 53902.88 88888.00 2008-11-16 17:20:19.402 321 17477.46 106.74 53902.98 88888.00 2008-11-16 17:20:19.902 321 17477.54 106.73 53902.95 88888.00 2008-11-16 17:20:20.402 321 17477.51 106.73 53902.94 88888.00 2008-11-16 17:20:20.902 321 17477.61 106.68 53903.00 88888.00 2008-11-16 17:20:21.402 321 17477.58 106.70 53903.00 88888.00 2008-11-16 17:20:21.902 321 17477.63 106.71 53902.93 88888.00 2008-11-16 17:20:22.402 321 17477.58 106.74 53902.91 88888.00 2008-11-16 17:20:22.902 321 17477.62 106.70 53903.03 88888.00 2008-11-16 17:20:23.402 321 17477.72 106.66 53903.03 88888.00 2008-11-16 17:20:23.902 321 17477.70 106.69 53902.96 88888.00 2008-11-16 17:20:24.402 321 17477.71 106.72 53902.95 88888.00 2008-11-16 17:20:24.902 321 17477.70 106.71 53902.98 88888.00 2008-11-16 17:20:25.402 321 17477.76 106.72 53903.03 88888.00 2008-11-16 17:20:25.902 321 17477.76 106.68 53903.00 88888.00 2008-11-16 17:20:26.402 321 17477.81 106.62 53902.87 88888.00 2008-11-16 17:20:26.902 321 17477.94 106.55 53902.89 88888.00 2008-11-16 17:20:27.402 321 17477.97 106.56 53902.94 88888.00 2008-11-16 17:20:27.902 321 17477.83 106.59 53903.02 88888.00 2008-11-16 17:20:28.402 321 17477.80 106.52 53903.04 88888.00 2008-11-16 17:20:28.902 321 17477.84 106.52 53902.95 88888.00 2008-11-16 17:20:29.402 321 17477.88 106.49 53902.95 88888.00 2008-11-16 17:20:29.902 321 17477.83 106.54 53902.93 88888.00 2008-11-16 17:20:30.402 321 17477.82 106.52 53902.89 88888.00 2008-11-16 17:20:30.902 321 17477.91 106.49 53902.90 88888.00 2008-11-16 17:20:31.402 321 17477.90 106.40 53902.95 88888.00 2008-11-16 17:20:31.902 321 17477.91 106.39 53902.95 88888.00 2008-11-16 17:20:32.402 321 17477.94 106.37 53902.98 88888.00 2008-11-16 17:20:32.902 321 17477.98 106.35 53903.06 88888.00 2008-11-16 17:20:33.402 321 17477.88 106.37 53902.99 88888.00 2008-11-16 17:20:33.902 321 17477.82 106.39 53903.03 88888.00 2008-11-16 17:20:34.402 321 17477.75 106.36 53903.02 88888.00 2008-11-16 17:20:34.902 321 17477.75 106.33 53902.98 88888.00 2008-11-16 17:20:35.402 321 17477.76 106.35 53902.99 88888.00 2008-11-16 17:20:35.902 321 17477.72 106.35 53903.05 88888.00 2008-11-16 17:20:36.402 321 17477.70 106.30 53903.00 88888.00 2008-11-16 17:20:36.902 321 17477.72 106.30 53902.91 88888.00 2008-11-16 17:20:37.402 321 17477.72 106.34 53902.96 88888.00 2008-11-16 17:20:37.902 321 17477.76 106.33 53902.99 88888.00 2008-11-16 17:20:38.402 321 17477.76 106.36 53902.99 88888.00 2008-11-16 17:20:38.902 321 17477.65 106.36 53902.89 88888.00 2008-11-16 17:20:39.402 321 17477.60 106.29 53902.81 88888.00 2008-11-16 17:20:39.902 321 17477.64 106.23 53902.89 88888.00 2008-11-16 17:20:40.402 321 17477.68 106.20 53902.90 88888.00 2008-11-16 17:20:40.902 321 17477.84 106.16 53902.88 88888.00 2008-11-16 17:20:41.402 321 17477.74 106.21 53902.92 88888.00 2008-11-16 17:20:41.902 321 17477.65 106.26 53902.96 88888.00 2008-11-16 17:20:42.402 321 17477.72 106.21 53902.84 88888.00 2008-11-16 17:20:42.902 321 17477.75 106.17 53902.78 88888.00 2008-11-16 17:20:43.402 321 17477.72 106.19 53902.84 88888.00 2008-11-16 17:20:43.902 321 17477.73 106.11 53902.80 88888.00 2008-11-16 17:20:44.402 321 17477.77 106.12 53902.81 88888.00 2008-11-16 17:20:44.902 321 17477.84 106.14 53902.89 88888.00 2008-11-16 17:20:45.402 321 17477.93 106.05 53902.95 88888.00 2008-11-16 17:20:45.902 321 17477.85 106.06 53902.90 88888.00 2008-11-16 17:20:46.402 321 17477.83 106.05 53902.94 88888.00 2008-11-16 17:20:46.902 321 17477.84 106.10 53902.90 88888.00 2008-11-16 17:20:47.402 321 17477.96 106.03 53902.87 88888.00 2008-11-16 17:20:47.902 321 17477.94 105.98 53902.87 88888.00 2008-11-16 17:20:48.402 321 17477.91 106.01 53902.80 88888.00 2008-11-16 17:20:48.902 321 17477.95 106.05 53902.73 88888.00 2008-11-16 17:20:49.402 321 17478.05 106.04 53902.69 88888.00 2008-11-16 17:20:49.902 321 17478.14 105.95 53902.68 88888.00 2008-11-16 17:20:50.402 321 17478.18 105.93 53902.74 88888.00 2008-11-16 17:20:50.902 321 17478.13 106.01 53902.72 88888.00 2008-11-16 17:20:51.402 321 17478.11 105.93 53902.71 88888.00 2008-11-16 17:20:51.902 321 17478.15 105.92 53902.81 88888.00 2008-11-16 17:20:52.402 321 17478.17 105.88 53902.96 88888.00 2008-11-16 17:20:52.902 321 17478.25 105.85 53903.02 88888.00 2008-11-16 17:20:53.402 321 17478.36 105.84 53903.00 88888.00 2008-11-16 17:20:53.902 321 17478.39 105.81 53902.91 88888.00 2008-11-16 17:20:54.402 321 17478.29 105.73 53902.81 88888.00 2008-11-16 17:20:54.902 321 17478.22 105.75 53902.78 88888.00 2008-11-16 17:20:55.402 321 17478.16 105.78 53902.76 88888.00 2008-11-16 17:20:55.902 321 17478.04 105.77 53902.76 88888.00 2008-11-16 17:20:56.402 321 17478.04 105.76 53902.79 88888.00 2008-11-16 17:20:56.902 321 17478.09 105.71 53902.77 88888.00 2008-11-16 17:20:57.402 321 17478.15 105.61 53902.79 88888.00 2008-11-16 17:20:57.902 321 17478.06 105.62 53902.81 88888.00 2008-11-16 17:20:58.402 321 17478.01 105.67 53902.83 88888.00 2008-11-16 17:20:58.902 321 17478.00 105.63 53902.83 88888.00 2008-11-16 17:20:59.402 321 17478.04 105.58 53902.92 88888.00 2008-11-16 17:20:59.902 321 17478.03 105.63 53902.87 88888.00 2008-11-16 17:21:00.402 321 17477.91 105.66 53902.78 88888.00 2008-11-16 17:21:00.902 321 17477.86 105.63 53902.79 88888.00 2008-11-16 17:21:01.402 321 17477.91 105.65 53902.80 88888.00 2008-11-16 17:21:01.902 321 17478.05 105.65 53902.84 88888.00 2008-11-16 17:21:02.402 321 17478.04 105.72 53902.83 88888.00 2008-11-16 17:21:02.902 321 17477.91 105.74 53902.95 88888.00 2008-11-16 17:21:03.402 321 17477.81 105.76 53902.91 88888.00 2008-11-16 17:21:03.902 321 17477.82 105.82 53902.88 88888.00 2008-11-16 17:21:04.402 321 17477.83 105.77 53902.87 88888.00 2008-11-16 17:21:04.902 321 17477.87 105.77 53902.87 88888.00 2008-11-16 17:21:05.402 321 17477.98 105.76 53902.83 88888.00 2008-11-16 17:21:05.902 321 17478.01 105.82 53902.82 88888.00 2008-11-16 17:21:06.402 321 17478.05 105.85 53902.83 88888.00 2008-11-16 17:21:06.902 321 17477.95 105.87 53902.71 88888.00 2008-11-16 17:21:07.402 321 17477.93 105.80 53902.71 88888.00 2008-11-16 17:21:07.902 321 17477.95 105.80 53902.65 88888.00 2008-11-16 17:21:08.402 321 17477.92 105.84 53902.62 88888.00 2008-11-16 17:21:08.902 321 17477.84 105.84 53902.67 88888.00 2008-11-16 17:21:09.402 321 17477.88 105.92 53902.67 88888.00 2008-11-16 17:21:09.902 321 17477.87 105.93 53902.72 88888.00 2008-11-16 17:21:10.402 321 17477.92 105.93 53902.69 88888.00 2008-11-16 17:21:10.902 321 17477.93 106.01 53902.64 88888.00 2008-11-16 17:21:11.402 321 17477.95 105.97 53902.62 88888.00 2008-11-16 17:21:11.902 321 17478.05 105.98 53902.74 88888.00 2008-11-16 17:21:12.402 321 17478.11 106.02 53902.78 88888.00 2008-11-16 17:21:12.902 321 17478.03 105.96 53902.76 88888.00 2008-11-16 17:21:13.402 321 17477.98 105.97 53902.74 88888.00 2008-11-16 17:21:13.902 321 17478.05 105.98 53902.84 88888.00 2008-11-16 17:21:14.402 321 17478.05 106.01 53902.88 88888.00 2008-11-16 17:21:14.902 321 17478.15 106.03 53902.74 88888.00 2008-11-16 17:21:15.402 321 17478.13 106.00 53902.70 88888.00 2008-11-16 17:21:15.902 321 17478.09 106.01 53902.71 88888.00 2008-11-16 17:21:16.402 321 17478.05 105.96 53902.68 88888.00 2008-11-16 17:21:16.902 321 17478.17 105.95 53902.77 88888.00 2008-11-16 17:21:17.402 321 17478.31 105.97 53902.81 88888.00 2008-11-16 17:21:17.902 321 17478.19 105.98 53902.84 88888.00 2008-11-16 17:21:18.402 321 17478.16 106.00 53902.84 88888.00 2008-11-16 17:21:18.902 321 17478.27 105.98 53902.83 88888.00 2008-11-16 17:21:19.402 321 17478.31 105.97 53902.76 88888.00 2008-11-16 17:21:19.902 321 17478.28 106.09 53902.79 88888.00 2008-11-16 17:21:20.402 321 17478.24 106.10 53902.74 88888.00 2008-11-16 17:21:20.902 321 17478.14 106.03 53902.62 88888.00 2008-11-16 17:21:21.402 321 17478.19 106.03 53902.64 88888.00 2008-11-16 17:21:21.902 321 17478.24 106.07 53902.66 88888.00 2008-11-16 17:21:22.402 321 17478.33 106.09 53902.73 88888.00 2008-11-16 17:21:22.902 321 17478.26 106.02 53902.81 88888.00 2008-11-16 17:21:23.402 321 17478.26 105.96 53902.77 88888.00 2008-11-16 17:21:23.902 321 17478.26 105.97 53902.82 88888.00 2008-11-16 17:21:24.402 321 17478.24 105.96 53902.78 88888.00 2008-11-16 17:21:24.902 321 17478.14 105.97 53902.87 88888.00 2008-11-16 17:21:25.402 321 17478.12 105.95 53902.85 88888.00 2008-11-16 17:21:25.902 321 17478.15 105.97 53902.89 88888.00 2008-11-16 17:21:26.402 321 17478.11 106.00 53902.91 88888.00 2008-11-16 17:21:26.902 321 17478.13 105.91 53902.83 88888.00 2008-11-16 17:21:27.402 321 17478.23 105.82 53902.80 88888.00 2008-11-16 17:21:27.902 321 17478.31 105.75 53902.79 88888.00 2008-11-16 17:21:28.402 321 17478.35 105.73 53902.78 88888.00 2008-11-16 17:21:28.902 321 17478.31 105.73 53902.79 88888.00 2008-11-16 17:21:29.402 321 17478.31 105.76 53902.82 88888.00 2008-11-16 17:21:29.902 321 17478.38 105.73 53902.85 88888.00 2008-11-16 17:21:30.402 321 17478.34 105.71 53902.95 88888.00 2008-11-16 17:21:30.902 321 17478.35 105.65 53902.87 88888.00 2008-11-16 17:21:31.402 321 17478.42 105.58 53902.82 88888.00 2008-11-16 17:21:31.902 321 17478.48 105.53 53902.81 88888.00 2008-11-16 17:21:32.402 321 17478.46 105.55 53902.79 88888.00 2008-11-16 17:21:32.902 321 17478.45 105.56 53902.87 88888.00 2008-11-16 17:21:33.402 321 17478.45 105.59 53902.84 88888.00 2008-11-16 17:21:33.902 321 17478.44 105.56 53902.85 88888.00 2008-11-16 17:21:34.402 321 17478.43 105.48 53902.89 88888.00 2008-11-16 17:21:34.902 321 17478.52 105.44 53902.95 88888.00 2008-11-16 17:21:35.402 321 17478.47 105.49 53902.98 88888.00 2008-11-16 17:21:35.902 321 17478.49 105.59 53902.96 88888.00 2008-11-16 17:21:36.402 321 17478.48 105.54 53902.98 88888.00 2008-11-16 17:21:36.902 321 17478.55 105.44 53902.98 88888.00 2008-11-16 17:21:37.402 321 17478.59 105.37 53902.96 88888.00 2008-11-16 17:21:37.902 321 17478.58 105.32 53902.83 88888.00 2008-11-16 17:21:38.402 321 17478.52 105.32 53902.78 88888.00 2008-11-16 17:21:38.902 321 17478.47 105.34 53902.85 88888.00 2008-11-16 17:21:39.402 321 17478.47 105.29 53902.94 88888.00 2008-11-16 17:21:39.902 321 17478.44 105.32 53903.00 88888.00 2008-11-16 17:21:40.402 321 17478.41 105.32 53902.95 88888.00 2008-11-16 17:21:40.902 321 17478.46 105.27 53902.87 88888.00 2008-11-16 17:21:41.402 321 17478.42 105.23 53902.88 88888.00 2008-11-16 17:21:41.902 321 17478.42 105.23 53902.88 88888.00 2008-11-16 17:21:42.402 321 17478.31 105.27 53902.93 88888.00 2008-11-16 17:21:42.902 321 17478.31 105.29 53902.96 88888.00 2008-11-16 17:21:43.402 321 17478.34 105.26 53902.90 88888.00 2008-11-16 17:21:43.902 321 17478.35 105.16 53902.88 88888.00 2008-11-16 17:21:44.402 321 17478.35 105.07 53902.84 88888.00 2008-11-16 17:21:44.902 321 17478.38 105.08 53902.82 88888.00 2008-11-16 17:21:45.402 321 17478.33 105.10 53902.77 88888.00 2008-11-16 17:21:45.902 321 17478.38 105.10 53902.81 88888.00 2008-11-16 17:21:46.402 321 17478.44 105.15 53902.88 88888.00 2008-11-16 17:21:46.902 321 17478.45 105.09 53902.91 88888.00 2008-11-16 17:21:47.402 321 17478.45 105.05 53902.93 88888.00 2008-11-16 17:21:47.902 321 17478.49 104.96 53903.00 88888.00 2008-11-16 17:21:48.402 321 17478.52 104.95 53903.01 88888.00 2008-11-16 17:21:48.902 321 17478.56 104.92 53902.92 88888.00 2008-11-16 17:21:49.402 321 17478.57 104.90 53902.84 88888.00 2008-11-16 17:21:49.902 321 17478.55 104.86 53902.80 88888.00 2008-11-16 17:21:50.402 321 17478.49 104.82 53902.77 88888.00 2008-11-16 17:21:50.902 321 17478.49 104.79 53902.82 88888.00 2008-11-16 17:21:51.402 321 17478.53 104.75 53902.91 88888.00 2008-11-16 17:21:51.902 321 17478.58 104.69 53902.94 88888.00 2008-11-16 17:21:52.402 321 17478.55 104.68 53902.99 88888.00 2008-11-16 17:21:52.902 321 17478.57 104.66 53902.95 88888.00 2008-11-16 17:21:53.402 321 17478.63 104.64 53902.91 88888.00 2008-11-16 17:21:53.902 321 17478.66 104.60 53902.94 88888.00 2008-11-16 17:21:54.402 321 17478.73 104.59 53902.93 88888.00 2008-11-16 17:21:54.902 321 17478.74 104.57 53902.94 88888.00 2008-11-16 17:21:55.402 321 17478.74 104.53 53902.87 88888.00 2008-11-16 17:21:55.902 321 17478.65 104.49 53902.85 88888.00 2008-11-16 17:21:56.402 321 17478.73 104.53 53902.82 88888.00 2008-11-16 17:21:56.902 321 17478.77 104.57 53902.79 88888.00 2008-11-16 17:21:57.402 321 17478.65 104.47 53902.81 88888.00 2008-11-16 17:21:57.902 321 17478.59 104.55 53902.87 88888.00 2008-11-16 17:21:58.402 321 17478.63 104.48 53902.87 88888.00 2008-11-16 17:21:58.902 321 17478.60 104.44 53902.96 88888.00 2008-11-16 17:21:59.402 321 17478.65 104.40 53903.01 88888.00 2008-11-16 17:21:59.902 321 17478.68 104.40 53903.00 88888.00 2008-11-16 17:22:00.402 321 17478.73 104.43 53902.99 88888.00 2008-11-16 17:22:00.902 321 17478.75 104.32 53902.89 88888.00 2008-11-16 17:22:01.402 321 17478.78 104.37 53902.82 88888.00 2008-11-16 17:22:01.902 321 17478.69 104.37 53902.94 88888.00 2008-11-16 17:22:02.402 321 17478.69 104.32 53902.95 88888.00 2008-11-16 17:22:02.902 321 17478.68 104.29 53902.95 88888.00 2008-11-16 17:22:03.402 321 17478.69 104.24 53902.92 88888.00 2008-11-16 17:22:03.902 321 17478.65 104.24 53902.89 88888.00 2008-11-16 17:22:04.402 321 17478.70 104.19 53902.90 88888.00 2008-11-16 17:22:04.902 321 17478.73 104.19 53902.96 88888.00 2008-11-16 17:22:05.402 321 17478.73 104.24 53902.92 88888.00 2008-11-16 17:22:05.902 321 17478.65 104.20 53902.93 88888.00 2008-11-16 17:22:06.402 321 17478.63 104.10 53902.95 88888.00 2008-11-16 17:22:06.902 321 17478.59 104.06 53903.02 88888.00 2008-11-16 17:22:07.402 321 17478.53 103.96 53902.98 88888.00 2008-11-16 17:22:07.902 321 17478.53 103.93 53902.98 88888.00 2008-11-16 17:22:08.402 321 17478.52 103.96 53902.98 88888.00 2008-11-16 17:22:08.902 321 17478.52 103.93 53903.05 88888.00 2008-11-16 17:22:09.402 321 17478.65 103.85 53903.05 88888.00 2008-11-16 17:22:09.902 321 17478.64 103.83 53902.93 88888.00 2008-11-16 17:22:10.402 321 17478.63 103.78 53902.93 88888.00 2008-11-16 17:22:10.902 321 17478.70 103.73 53902.94 88888.00 2008-11-16 17:22:11.402 321 17478.74 103.70 53902.98 88888.00 2008-11-16 17:22:11.902 321 17478.75 103.76 53902.96 88888.00 2008-11-16 17:22:12.402 321 17478.78 103.68 53902.91 88888.00 2008-11-16 17:22:12.902 321 17478.76 103.65 53902.93 88888.00 2008-11-16 17:22:13.402 321 17478.78 103.58 53902.89 88888.00 2008-11-16 17:22:13.902 321 17478.82 103.50 53902.81 88888.00 2008-11-16 17:22:14.402 321 17478.86 103.51 53902.87 88888.00 2008-11-16 17:22:14.902 321 17478.84 103.53 53902.99 88888.00 2008-11-16 17:22:15.402 321 17478.82 103.49 53902.95 88888.00 2008-11-16 17:22:15.902 321 17478.98 103.46 53902.99 88888.00 2008-11-16 17:22:16.402 321 17478.93 103.40 53902.98 88888.00 2008-11-16 17:22:16.902 321 17478.92 103.34 53902.94 88888.00 2008-11-16 17:22:17.402 321 17478.88 103.30 53902.96 88888.00 2008-11-16 17:22:17.902 321 17478.89 103.32 53903.05 88888.00 2008-11-16 17:22:18.402 321 17478.78 103.36 53902.95 88888.00 2008-11-16 17:22:18.902 321 17478.80 103.27 53902.95 88888.00 2008-11-16 17:22:19.402 321 17478.83 103.27 53902.96 88888.00 2008-11-16 17:22:19.902 321 17478.85 103.23 53903.03 88888.00 2008-11-16 17:22:20.402 321 17478.85 103.21 53903.07 88888.00 2008-11-16 17:22:20.902 321 17478.84 103.12 53903.02 88888.00 2008-11-16 17:22:21.402 321 17478.84 103.05 53903.05 88888.00 2008-11-16 17:22:21.902 321 17478.83 103.11 53903.02 88888.00 2008-11-16 17:22:22.402 321 17478.78 103.12 53902.99 88888.00 2008-11-16 17:22:22.902 321 17478.79 103.03 53902.98 88888.00 2008-11-16 17:22:23.402 321 17478.80 102.99 53903.06 88888.00 2008-11-16 17:22:23.902 321 17478.85 102.98 53903.05 88888.00 2008-11-16 17:22:24.402 321 17478.79 102.98 53902.94 88888.00 2008-11-16 17:22:24.902 321 17478.84 103.03 53902.96 88888.00 2008-11-16 17:22:25.402 321 17478.79 103.10 53903.03 88888.00 2008-11-16 17:22:25.902 321 17478.72 103.07 53902.93 88888.00 2008-11-16 17:22:26.402 321 17478.80 102.94 53902.90 88888.00 2008-11-16 17:22:26.902 321 17478.87 102.91 53902.96 88888.00 2008-11-16 17:22:27.402 321 17478.80 102.98 53903.05 88888.00 2008-11-16 17:22:27.902 321 17478.80 103.00 53903.04 88888.00 2008-11-16 17:22:28.402 321 17478.86 102.97 53902.95 88888.00 2008-11-16 17:22:28.902 321 17478.85 102.93 53902.85 88888.00 2008-11-16 17:22:29.402 321 17478.86 102.91 53902.85 88888.00 2008-11-16 17:22:29.902 321 17478.88 102.90 53902.88 88888.00 2008-11-16 17:22:30.402 321 17478.92 102.89 53902.88 88888.00 2008-11-16 17:22:30.902 321 17478.98 102.87 53902.94 88888.00 2008-11-16 17:22:31.402 321 17478.92 102.85 53902.96 88888.00 2008-11-16 17:22:31.902 321 17478.95 102.92 53902.90 88888.00 2008-11-16 17:22:32.402 321 17478.94 102.93 53902.84 88888.00 2008-11-16 17:22:32.902 321 17478.94 102.87 53902.78 88888.00 2008-11-16 17:22:33.402 321 17478.85 102.83 53902.79 88888.00 2008-11-16 17:22:33.902 321 17478.82 102.85 53902.80 88888.00 2008-11-16 17:22:34.402 321 17478.90 102.80 53902.81 88888.00 2008-11-16 17:22:34.902 321 17478.86 102.74 53902.87 88888.00 2008-11-16 17:22:35.402 321 17478.82 102.72 53902.83 88888.00 2008-11-16 17:22:35.902 321 17478.89 102.72 53902.82 88888.00 2008-11-16 17:22:36.402 321 17478.92 102.70 53902.83 88888.00 2008-11-16 17:22:36.902 321 17478.89 102.75 53902.98 88888.00 2008-11-16 17:22:37.402 321 17478.99 102.70 53902.92 88888.00 2008-11-16 17:22:37.902 321 17479.04 102.61 53902.89 88888.00 2008-11-16 17:22:38.402 321 17479.04 102.65 53902.93 88888.00 2008-11-16 17:22:38.902 321 17479.04 102.61 53903.01 88888.00 2008-11-16 17:22:39.402 321 17479.07 102.54 53902.90 88888.00 2008-11-16 17:22:39.902 321 17478.95 102.58 53902.84 88888.00 2008-11-16 17:22:40.402 321 17478.99 102.60 53902.95 88888.00 2008-11-16 17:22:40.902 321 17478.96 102.53 53902.91 88888.00 2008-11-16 17:22:41.402 321 17479.03 102.55 53902.87 88888.00 2008-11-16 17:22:41.902 321 17479.09 102.53 53902.83 88888.00 2008-11-16 17:22:42.402 321 17479.11 102.54 53902.79 88888.00 2008-11-16 17:22:42.902 321 17479.15 102.55 53902.81 88888.00 2008-11-16 17:22:43.402 321 17479.19 102.55 53902.80 88888.00 2008-11-16 17:22:43.902 321 17479.24 102.59 53902.85 88888.00 2008-11-16 17:22:44.402 321 17479.33 102.54 53902.78 88888.00 2008-11-16 17:22:44.902 321 17479.36 102.49 53902.82 88888.00 2008-11-16 17:22:45.402 321 17479.31 102.49 53902.87 88888.00 2008-11-16 17:22:45.902 321 17479.27 102.52 53902.91 88888.00 2008-11-16 17:22:46.402 321 17479.29 102.55 53902.90 88888.00 2008-11-16 17:22:46.902 321 17479.28 102.50 53902.83 88888.00 2008-11-16 17:22:47.402 321 17479.26 102.43 53902.74 88888.00 2008-11-16 17:22:47.902 321 17479.25 102.41 53902.79 88888.00 2008-11-16 17:22:48.402 321 17479.31 102.35 53902.84 88888.00 2008-11-16 17:22:48.902 321 17479.35 102.27 53902.89 88888.00 2008-11-16 17:22:49.402 321 17479.24 102.26 53902.85 88888.00 2008-11-16 17:22:49.902 321 17479.19 102.21 53902.85 88888.00 2008-11-16 17:22:50.399 321 17479.29 102.20 53902.83 88888.00 2008-11-16 17:22:50.909 321 17479.37 102.16 53902.81 88888.00 2008-11-16 17:22:51.409 321 17479.43 102.09 53902.85 88888.00 2008-11-16 17:22:51.909 321 17479.38 102.10 53902.95 88888.00 2008-11-16 17:22:52.409 321 17479.30 102.17 53902.96 88888.00 2008-11-16 17:22:52.909 321 17479.37 102.23 53902.93 88888.00 2008-11-16 17:22:53.409 321 17479.36 102.20 53902.99 88888.00 2008-11-16 17:22:53.909 321 17479.39 102.25 53902.93 88888.00 2008-11-16 17:22:54.409 321 17479.38 102.25 53903.00 88888.00 2008-11-16 17:22:54.909 321 17479.41 102.17 53902.94 88888.00 2008-11-16 17:22:55.409 321 17479.36 102.15 53902.99 88888.00 2008-11-16 17:22:55.909 321 17479.36 102.22 53903.03 88888.00 2008-11-16 17:22:56.409 321 17479.29 102.23 53902.99 88888.00 2008-11-16 17:22:56.909 321 17479.30 102.15 53902.93 88888.00 2008-11-16 17:22:57.409 321 17479.29 102.16 53902.80 88888.00 2008-11-16 17:22:57.909 321 17479.30 102.14 53902.77 88888.00 2008-11-16 17:22:58.409 321 17479.36 102.20 53902.88 88888.00 2008-11-16 17:22:58.909 321 17479.36 102.22 53902.96 88888.00 2008-11-16 17:22:59.409 321 17479.44 102.15 53902.88 88888.00 2008-11-16 17:22:59.909 321 17479.43 102.03 53902.87 88888.00 2008-11-16 17:23:00.409 321 17479.40 102.04 53902.88 88888.00 2008-11-16 17:23:00.909 321 17479.44 102.05 53902.90 88888.00 2008-11-16 17:23:01.409 321 17479.47 102.12 53902.88 88888.00 2008-11-16 17:23:01.909 321 17479.45 102.19 53902.89 88888.00 2008-11-16 17:23:02.409 321 17479.45 102.17 53902.90 88888.00 2008-11-16 17:23:02.909 321 17479.44 102.16 53902.96 88888.00 2008-11-16 17:23:03.409 321 17479.53 102.16 53902.95 88888.00 2008-11-16 17:23:03.909 321 17479.53 102.16 53902.90 88888.00 2008-11-16 17:23:04.409 321 17479.50 102.14 53902.83 88888.00 2008-11-16 17:23:04.909 321 17479.50 102.14 53902.82 88888.00 2008-11-16 17:23:05.409 321 17479.55 102.19 53902.82 88888.00 2008-11-16 17:23:05.909 321 17479.56 102.20 53902.92 88888.00 2008-11-16 17:23:06.409 321 17479.60 102.19 53902.93 88888.00 2008-11-16 17:23:06.909 321 17479.68 102.21 53902.92 88888.00 2008-11-16 17:23:07.409 321 17479.68 102.21 53902.96 88888.00 2008-11-16 17:23:07.909 321 17479.71 102.27 53902.94 88888.00 2008-11-16 17:23:08.409 321 17479.78 102.23 53902.92 88888.00 2008-11-16 17:23:08.909 321 17479.71 102.19 53902.96 88888.00 2008-11-16 17:23:09.409 321 17479.71 102.24 53902.95 88888.00 2008-11-16 17:23:09.909 321 17479.75 102.27 53902.90 88888.00 2008-11-16 17:23:10.409 321 17479.81 102.22 53902.90 88888.00 2008-11-16 17:23:10.909 321 17479.82 102.21 53902.91 88888.00 2008-11-16 17:23:11.409 321 17479.79 102.17 53902.94 88888.00 2008-11-16 17:23:11.909 321 17479.74 102.20 53902.94 88888.00 2008-11-16 17:23:12.409 321 17479.78 102.24 53902.96 88888.00 2008-11-16 17:23:12.909 321 17479.86 102.16 53903.01 88888.00 2008-11-16 17:23:13.409 321 17479.92 102.21 53902.99 88888.00 2008-11-16 17:23:13.909 321 17479.86 102.27 53903.00 88888.00 2008-11-16 17:23:14.409 321 17479.86 102.23 53903.04 88888.00 2008-11-16 17:23:14.909 321 17479.82 102.23 53903.06 88888.00 2008-11-16 17:23:15.409 321 17479.89 102.33 53903.03 88888.00 2008-11-16 17:23:15.909 321 17479.89 102.33 53903.01 88888.00 2008-11-16 17:23:16.409 321 17479.88 102.31 53903.02 88888.00 2008-11-16 17:23:16.909 321 17479.91 102.23 53903.10 88888.00 2008-11-16 17:23:17.409 321 17479.92 102.30 53903.07 88888.00 2008-11-16 17:23:17.909 321 17479.96 102.30 53903.01 88888.00 2008-11-16 17:23:18.409 321 17479.96 102.32 53903.02 88888.00 2008-11-16 17:23:18.909 321 17479.94 102.36 53903.06 88888.00 2008-11-16 17:23:19.409 321 17479.94 102.36 53903.02 88888.00 2008-11-16 17:23:19.909 321 17479.95 102.34 53902.94 88888.00 2008-11-16 17:23:20.409 321 17479.94 102.33 53902.92 88888.00 2008-11-16 17:23:20.909 321 17479.96 102.31 53902.99 88888.00 2008-11-16 17:23:21.409 321 17479.95 102.34 53903.01 88888.00 2008-11-16 17:23:21.909 321 17479.97 102.42 53903.02 88888.00 2008-11-16 17:23:22.409 321 17479.91 102.33 53903.00 88888.00 2008-11-16 17:23:22.909 321 17479.95 102.32 53902.96 88888.00 2008-11-16 17:23:23.409 321 17479.94 102.40 53902.94 88888.00 2008-11-16 17:23:23.909 321 17479.96 102.41 53902.94 88888.00 2008-11-16 17:23:24.409 321 17479.91 102.40 53902.96 88888.00 2008-11-16 17:23:24.909 321 17479.95 102.44 53902.98 88888.00 2008-11-16 17:23:25.409 321 17479.87 102.44 53902.93 88888.00 2008-11-16 17:23:25.909 321 17479.92 102.45 53902.81 88888.00 2008-11-16 17:23:26.409 321 17479.91 102.45 53902.79 88888.00 2008-11-16 17:23:26.909 321 17479.87 102.49 53902.84 88888.00 2008-11-16 17:23:27.409 321 17479.91 102.52 53902.93 88888.00 2008-11-16 17:23:27.909 321 17479.92 102.60 53902.95 88888.00 2008-11-16 17:23:28.409 321 17479.86 102.58 53902.89 88888.00 2008-11-16 17:23:28.909 321 17479.82 102.50 53902.94 88888.00 2008-11-16 17:23:29.409 321 17479.77 102.49 53903.04 88888.00 2008-11-16 17:23:29.909 321 17479.89 102.53 53903.04 88888.00 2008-11-16 17:23:30.409 321 17480.00 102.50 53902.95 88888.00 2008-11-16 17:23:30.909 321 17479.92 102.51 53902.91 88888.00 2008-11-16 17:23:31.409 321 17479.88 102.55 53902.90 88888.00 2008-11-16 17:23:31.909 321 17479.81 102.55 53902.84 88888.00 2008-11-16 17:23:32.409 321 17479.82 102.52 53902.88 88888.00 2008-11-16 17:23:32.909 321 17479.86 102.56 53903.05 88888.00 2008-11-16 17:23:33.409 321 17479.91 102.53 53903.02 88888.00 2008-11-16 17:23:33.909 321 17479.82 102.58 53902.99 88888.00 2008-11-16 17:23:34.409 321 17479.82 102.66 53903.09 88888.00 2008-11-16 17:23:34.909 321 17479.81 102.65 53903.07 88888.00 2008-11-16 17:23:35.409 321 17479.85 102.60 53903.10 88888.00 2008-11-16 17:23:35.909 321 17479.85 102.58 53903.09 88888.00 2008-11-16 17:23:36.409 321 17479.84 102.56 53903.12 88888.00 2008-11-16 17:23:36.909 321 17479.81 102.51 53903.15 88888.00 2008-11-16 17:23:37.409 321 17479.75 102.52 53903.14 88888.00 2008-11-16 17:23:37.909 321 17479.78 102.51 53903.21 88888.00 2008-11-16 17:23:38.409 321 17479.76 102.52 53903.17 88888.00 2008-11-16 17:23:38.909 321 17479.89 102.56 53903.11 88888.00 2008-11-16 17:23:39.409 321 17479.84 102.60 53903.14 88888.00 2008-11-16 17:23:39.909 321 17479.74 102.62 53903.19 88888.00 2008-11-16 17:23:40.409 321 17479.75 102.60 53903.19 88888.00 2008-11-16 17:23:40.909 321 17479.76 102.61 53903.14 88888.00 2008-11-16 17:23:41.409 321 17479.66 102.60 53903.05 88888.00 2008-11-16 17:23:41.909 321 17479.62 102.55 53903.03 88888.00 2008-11-16 17:23:42.409 321 17479.72 102.55 53903.05 88888.00 2008-11-16 17:23:42.909 321 17479.80 102.55 53903.06 88888.00 2008-11-16 17:23:43.409 321 17479.97 102.52 53903.06 88888.00 2008-11-16 17:23:43.909 321 17479.94 102.48 53903.12 88888.00 2008-11-16 17:23:44.409 321 17479.80 102.53 53903.14 88888.00 2008-11-16 17:23:44.909 321 17479.74 102.54 53903.10 88888.00 2008-11-16 17:23:45.409 321 17479.69 102.61 53903.11 88888.00 2008-11-16 17:23:45.909 321 17479.78 102.63 53903.09 88888.00 2008-11-16 17:23:46.409 321 17479.71 102.69 53903.00 88888.00 2008-11-16 17:23:46.909 321 17479.70 102.70 53902.95 88888.00 2008-11-16 17:23:47.409 321 17479.71 102.66 53903.00 88888.00 2008-11-16 17:23:47.909 321 17479.77 102.63 53902.96 88888.00 2008-11-16 17:23:48.409 321 17479.74 102.64 53903.05 88888.00 2008-11-16 17:23:48.909 321 17479.67 102.66 53902.95 88888.00 2008-11-16 17:23:49.409 321 17479.76 102.58 53902.98 88888.00 2008-11-16 17:23:49.909 321 17479.75 102.59 53903.06 88888.00 2008-11-16 17:23:50.409 321 17479.68 102.60 53903.05 88888.00 2008-11-16 17:23:50.909 321 17479.74 102.56 53903.03 88888.00 2008-11-16 17:23:51.409 321 17479.79 102.56 53903.04 88888.00 2008-11-16 17:23:51.909 321 17479.74 102.68 53903.01 88888.00 2008-11-16 17:23:52.409 321 17479.74 102.66 53903.02 88888.00 2008-11-16 17:23:52.909 321 17479.71 102.65 53903.05 88888.00 2008-11-16 17:23:53.409 321 17479.68 102.72 53903.02 88888.00 2008-11-16 17:23:53.909 321 17479.71 102.74 53903.05 88888.00 2008-11-16 17:23:54.409 321 17479.77 102.74 53903.09 88888.00 2008-11-16 17:23:54.909 321 17479.71 102.70 53903.11 88888.00 2008-11-16 17:23:55.409 321 17479.74 102.71 53903.11 88888.00 2008-11-16 17:23:55.909 321 17479.76 102.73 53903.14 88888.00 2008-11-16 17:23:56.409 321 17479.78 102.74 53903.12 88888.00 2008-11-16 17:23:56.909 321 17479.65 102.74 53903.18 88888.00 2008-11-16 17:23:57.409 321 17479.59 102.78 53903.22 88888.00 2008-11-16 17:23:57.909 321 17479.60 102.70 53903.27 88888.00 2008-11-16 17:23:58.409 321 17479.58 102.63 53903.29 88888.00 2008-11-16 17:23:58.909 321 17479.46 102.70 53903.32 88888.00 2008-11-16 17:23:59.409 321 17479.46 102.78 53903.22 88888.00 2008-11-16 17:23:59.909 321 17479.46 102.74 53903.12 88888.00 2008-11-16 17:24:00.409 321 17479.43 102.71 53903.12 88888.00 2008-11-16 17:24:00.909 321 17479.43 102.74 53903.10 88888.00 2008-11-16 17:24:01.409 321 17479.44 102.75 53903.14 88888.00 2008-11-16 17:24:01.909 321 17479.44 102.79 53903.24 88888.00 2008-11-16 17:24:02.409 321 17479.50 102.76 53903.11 88888.00 2008-11-16 17:24:02.909 321 17479.53 102.72 53903.09 88888.00 2008-11-16 17:24:03.409 321 17479.45 102.72 53903.05 88888.00 2008-11-16 17:24:03.909 321 17479.34 102.74 53903.06 88888.00 2008-11-16 17:24:04.409 321 17479.30 102.70 53903.12 88888.00 2008-11-16 17:24:04.909 321 17479.29 102.73 53903.11 88888.00 2008-11-16 17:24:05.409 321 17479.26 102.83 53903.09 88888.00 2008-11-16 17:24:05.909 321 17479.27 102.80 53903.16 88888.00 2008-11-16 17:24:06.409 321 17479.31 102.76 53903.21 88888.00 2008-11-16 17:24:06.909 321 17479.35 102.84 53903.19 88888.00 2008-11-16 17:24:07.409 321 17479.31 102.85 53903.19 88888.00 2008-11-16 17:24:07.909 321 17479.25 102.81 53903.26 88888.00 2008-11-16 17:24:08.409 321 17479.27 102.83 53903.26 88888.00 2008-11-16 17:24:08.909 321 17479.29 102.85 53903.15 88888.00 2008-11-16 17:24:09.409 321 17479.31 102.88 53903.15 88888.00 2008-11-16 17:24:09.909 321 17479.27 102.89 53903.19 88888.00 2008-11-16 17:24:10.409 321 17479.29 102.88 53903.22 88888.00 2008-11-16 17:24:10.909 321 17479.18 102.84 53903.22 88888.00 2008-11-16 17:24:11.409 321 17479.24 102.84 53903.18 88888.00 2008-11-16 17:24:11.909 321 17479.21 102.85 53903.19 88888.00 2008-11-16 17:24:12.409 321 17479.19 102.90 53903.23 88888.00 2008-11-16 17:24:12.909 321 17479.11 102.90 53903.29 88888.00 2008-11-16 17:24:13.409 321 17479.13 102.82 53903.26 88888.00 2008-11-16 17:24:13.909 321 17479.14 102.82 53903.28 88888.00 2008-11-16 17:24:14.409 321 17479.14 102.81 53903.35 88888.00 2008-11-16 17:24:14.909 321 17479.04 102.80 53903.34 88888.00 2008-11-16 17:24:15.409 321 17479.05 102.87 53903.25 88888.00 2008-11-16 17:24:15.909 321 17479.15 102.90 53903.24 88888.00 2008-11-16 17:24:16.409 321 17479.05 102.90 53903.26 88888.00 2008-11-16 17:24:16.909 321 17479.06 102.91 53903.32 88888.00 2008-11-16 17:24:17.409 321 17479.09 102.94 53903.28 88888.00 2008-11-16 17:24:17.909 321 17479.11 102.92 53903.26 88888.00 2008-11-16 17:24:18.409 321 17479.10 102.95 53903.24 88888.00 2008-11-16 17:24:18.909 321 17479.03 103.00 53903.25 88888.00 2008-11-16 17:24:19.409 321 17479.11 102.92 53903.15 88888.00 2008-11-16 17:24:19.909 321 17479.04 102.87 53903.21 88888.00 2008-11-16 17:24:20.409 321 17478.97 102.92 53903.22 88888.00 2008-11-16 17:24:20.909 321 17478.96 102.90 53903.16 88888.00 2008-11-16 17:24:21.409 321 17478.95 102.92 53903.16 88888.00 2008-11-16 17:24:21.909 321 17478.92 102.93 53903.21 88888.00 2008-11-16 17:24:22.409 321 17478.98 102.92 53903.25 88888.00 2008-11-16 17:24:22.909 321 17478.97 102.94 53903.16 88888.00 2008-11-16 17:24:23.409 321 17478.85 102.97 53903.15 88888.00 2008-11-16 17:24:23.909 321 17478.75 102.97 53903.13 88888.00 2008-11-16 17:24:24.409 321 17478.79 102.93 53903.16 88888.00 2008-11-16 17:24:24.909 321 17478.78 102.87 53903.13 88888.00 2008-11-16 17:24:25.409 321 17478.78 102.85 53903.19 88888.00 2008-11-16 17:24:25.909 321 17478.79 102.92 53903.26 88888.00 2008-11-16 17:24:26.409 321 17478.75 102.93 53903.27 88888.00 2008-11-16 17:24:26.909 321 17478.75 102.95 53903.22 88888.00 2008-11-16 17:24:27.409 321 17478.70 102.95 53903.09 88888.00 2008-11-16 17:24:27.909 321 17478.57 102.94 53903.11 88888.00 2008-11-16 17:24:28.409 321 17478.56 102.98 53903.16 88888.00 2008-11-16 17:24:28.909 321 17478.53 103.01 53903.10 88888.00 2008-11-16 17:24:29.409 321 17478.55 102.97 53903.07 88888.00 2008-11-16 17:24:29.909 321 17478.56 102.92 53903.23 88888.00 2008-11-16 17:24:30.409 321 17478.46 102.98 53903.22 88888.00 2008-11-16 17:24:30.909 321 17478.48 103.01 53903.24 88888.00 2008-11-16 17:24:31.409 321 17478.48 102.98 53903.28 88888.00 2008-11-16 17:24:31.909 321 17478.46 102.89 53903.22 88888.00 2008-11-16 17:24:32.409 321 17478.38 102.87 53903.24 88888.00 2008-11-16 17:24:32.909 321 17478.38 102.95 53903.14 88888.00 2008-11-16 17:24:33.409 321 17478.43 102.98 53903.13 88888.00 2008-11-16 17:24:33.909 321 17478.48 103.01 53903.10 88888.00 2008-11-16 17:24:34.409 321 17478.48 102.99 53903.06 88888.00 2008-11-16 17:24:34.909 321 17478.41 103.00 53903.13 88888.00 2008-11-16 17:24:35.409 321 17478.43 103.04 53903.17 88888.00 2008-11-16 17:24:35.909 321 17478.42 103.08 53903.10 88888.00 2008-11-16 17:24:36.409 321 17478.38 103.12 53903.05 88888.00 2008-11-16 17:24:36.909 321 17478.39 103.18 53903.02 88888.00 2008-11-16 17:24:37.409 321 17478.43 103.21 53903.13 88888.00 2008-11-16 17:24:37.909 321 17478.45 103.13 53903.15 88888.00 2008-11-16 17:24:38.409 321 17478.45 103.15 53903.09 88888.00 2008-11-16 17:24:38.909 321 17478.43 103.12 53903.18 88888.00 2008-11-16 17:24:39.409 321 17478.36 103.19 53903.19 88888.00 2008-11-16 17:24:39.909 321 17478.38 103.22 53903.13 88888.00 2008-11-16 17:24:40.409 321 17478.36 103.22 53903.11 88888.00 2008-11-16 17:24:40.909 321 17478.35 103.18 53903.04 88888.00 2008-11-16 17:24:41.409 321 17478.36 103.18 53903.11 88888.00 2008-11-16 17:24:41.909 321 17478.34 103.20 53903.18 88888.00 2008-11-16 17:24:42.409 321 17478.35 103.19 53903.21 88888.00 2008-11-16 17:24:42.909 321 17478.29 103.22 53903.16 88888.00 2008-11-16 17:24:43.409 321 17478.21 103.22 53903.15 88888.00 2008-11-16 17:24:43.909 321 17478.29 103.21 53903.22 88888.00 2008-11-16 17:24:44.409 321 17478.27 103.22 53903.18 88888.00 2008-11-16 17:24:44.909 321 17478.27 103.21 53903.11 88888.00 2008-11-16 17:24:45.409 321 17478.28 103.19 53903.03 88888.00 2008-11-16 17:24:45.909 321 17478.31 103.22 53902.99 88888.00 2008-11-16 17:24:46.409 321 17478.28 103.28 53902.95 88888.00 2008-11-16 17:24:46.909 321 17478.19 103.27 53902.96 88888.00 2008-11-16 17:24:47.409 321 17478.24 103.23 53903.12 88888.00 2008-11-16 17:24:47.909 321 17478.31 103.29 53902.99 88888.00 2008-11-16 17:24:48.409 321 17478.41 103.24 53902.93 88888.00 2008-11-16 17:24:48.909 321 17478.35 103.22 53903.01 88888.00 2008-11-16 17:24:49.409 321 17478.37 103.27 53903.13 88888.00 2008-11-16 17:24:49.909 321 17478.37 103.30 53903.12 88888.00 2008-11-16 17:24:50.409 321 17478.33 103.23 53903.07 88888.00 2008-11-16 17:24:50.909 321 17478.32 103.24 53903.12 88888.00 2008-11-16 17:24:51.409 321 17478.35 103.24 53903.09 88888.00 2008-11-16 17:24:51.909 321 17478.37 103.30 53902.99 88888.00 2008-11-16 17:24:52.409 321 17478.41 103.30 53903.06 88888.00 2008-11-16 17:24:52.909 321 17478.34 103.23 53903.10 88888.00 2008-11-16 17:24:53.409 321 17478.36 103.23 53903.10 88888.00 2008-11-16 17:24:53.909 321 17478.44 103.29 53903.05 88888.00 2008-11-16 17:24:54.409 321 17478.44 103.36 53902.99 88888.00 2008-11-16 17:24:54.909 321 17478.44 103.38 53902.96 88888.00 2008-11-16 17:24:55.409 321 17478.42 103.33 53903.02 88888.00 2008-11-16 17:24:55.909 321 17478.38 103.38 53903.05 88888.00 2008-11-16 17:24:56.409 321 17478.37 103.44 53903.15 88888.00 2008-11-16 17:24:56.909 321 17478.51 103.46 53903.11 88888.00 2008-11-16 17:24:57.409 321 17478.54 103.48 53903.09 88888.00 2008-11-16 17:24:57.909 321 17478.44 103.54 53903.02 88888.00 2008-11-16 17:24:58.409 321 17478.41 103.58 53902.98 88888.00 2008-11-16 17:24:58.909 321 17478.49 103.54 53902.95 88888.00 2008-11-16 17:24:59.409 321 17478.44 103.60 53903.00 88888.00 2008-11-16 17:24:59.909 321 17478.48 103.65 53903.05 88888.00 2008-11-16 17:25:00.409 321 17478.53 103.63 53903.05 88888.00 2008-11-16 17:25:00.909 321 17478.42 103.65 53903.01 88888.00 2008-11-16 17:25:01.409 321 17478.36 103.65 53902.99 88888.00 2008-11-16 17:25:01.909 321 17478.46 103.68 53903.00 88888.00 2008-11-16 17:25:02.409 321 17478.55 103.68 53902.95 88888.00 2008-11-16 17:25:02.909 321 17478.57 103.68 53903.02 88888.00 2008-11-16 17:25:03.409 321 17478.47 103.75 53903.04 88888.00 2008-11-16 17:25:03.909 321 17478.47 103.66 53903.01 88888.00 2008-11-16 17:25:04.409 321 17478.42 103.58 53902.95 88888.00 2008-11-16 17:25:04.909 321 17478.36 103.65 53902.94 88888.00 2008-11-16 17:25:05.409 321 17478.38 103.69 53903.02 88888.00 2008-11-16 17:25:05.909 321 17478.41 103.68 53903.05 88888.00 2008-11-16 17:25:06.409 321 17478.41 103.58 53903.02 88888.00 2008-11-16 17:25:06.909 321 17478.35 103.62 53903.04 88888.00 2008-11-16 17:25:07.409 321 17478.25 103.66 53903.06 88888.00 2008-11-16 17:25:07.909 321 17478.24 103.63 53903.10 88888.00 2008-11-16 17:25:08.409 321 17478.26 103.66 53903.04 88888.00 2008-11-16 17:25:08.909 321 17478.19 103.66 53902.99 88888.00 2008-11-16 17:25:09.409 321 17478.17 103.69 53902.95 88888.00 2008-11-16 17:25:09.909 321 17478.24 103.68 53902.93 88888.00 2008-11-16 17:25:10.409 321 17478.26 103.67 53902.93 88888.00 2008-11-16 17:25:10.909 321 17478.19 103.76 53902.93 88888.00 2008-11-16 17:25:11.409 321 17478.18 103.71 53902.90 88888.00 2008-11-16 17:25:11.909 321 17478.22 103.66 53902.96 88888.00 2008-11-16 17:25:12.409 321 17478.16 103.69 53902.98 88888.00 2008-11-16 17:25:12.909 321 17478.21 103.72 53902.99 88888.00 2008-11-16 17:25:13.409 321 17478.21 103.73 53902.96 88888.00 2008-11-16 17:25:13.909 321 17478.28 103.78 53903.04 88888.00 2008-11-16 17:25:14.409 321 17478.26 103.76 53903.02 88888.00 2008-11-16 17:25:14.909 321 17478.26 103.77 53903.04 88888.00 2008-11-16 17:25:15.409 321 17478.18 103.71 53903.03 88888.00 2008-11-16 17:25:15.909 321 17478.23 103.76 53903.04 88888.00 2008-11-16 17:25:16.409 321 17478.26 103.83 53903.03 88888.00 2008-11-16 17:25:16.909 321 17478.36 103.86 53902.98 88888.00 2008-11-16 17:25:17.409 321 17478.26 103.82 53903.05 88888.00 2008-11-16 17:25:17.909 321 17478.22 103.81 53903.00 88888.00 2008-11-16 17:25:18.409 321 17478.24 103.83 53902.98 88888.00 2008-11-16 17:25:18.909 321 17478.26 103.77 53902.93 88888.00 2008-11-16 17:25:19.409 321 17478.29 103.76 53902.94 88888.00 2008-11-16 17:25:19.909 321 17478.33 103.73 53902.90 88888.00 2008-11-16 17:25:20.409 321 17478.31 103.77 53902.89 88888.00 2008-11-16 17:25:20.909 321 17478.32 103.76 53902.92 88888.00 2008-11-16 17:25:21.409 321 17478.38 103.73 53902.94 88888.00 2008-11-16 17:25:21.909 321 17478.33 103.71 53902.85 88888.00 2008-11-16 17:25:22.409 321 17478.24 103.72 53902.73 88888.00 2008-11-16 17:25:22.909 321 17478.29 103.71 53902.79 88888.00 2008-11-16 17:25:23.409 321 17478.38 103.69 53902.87 88888.00 2008-11-16 17:25:23.909 321 17478.41 103.60 53902.92 88888.00 2008-11-16 17:25:24.409 321 17478.47 103.53 53902.90 88888.00 2008-11-16 17:25:24.909 321 17478.41 103.49 53902.98 88888.00 2008-11-16 17:25:25.409 321 17478.42 103.49 53902.99 88888.00 2008-11-16 17:25:25.909 321 17478.37 103.50 53902.94 88888.00 2008-11-16 17:25:26.409 321 17478.36 103.42 53902.98 88888.00 2008-11-16 17:25:26.909 321 17478.42 103.46 53902.93 88888.00 2008-11-16 17:25:27.409 321 17478.56 103.42 53902.98 88888.00 2008-11-16 17:25:27.909 321 17478.53 103.42 53903.10 88888.00 2008-11-16 17:25:28.409 321 17478.58 103.42 53903.01 88888.00 2008-11-16 17:25:28.909 321 17478.60 103.41 53902.98 88888.00 2008-11-16 17:25:29.409 321 17478.65 103.36 53902.93 88888.00 2008-11-16 17:25:29.909 321 17478.68 103.36 53902.95 88888.00 2008-11-16 17:25:30.409 321 17478.62 103.27 53903.02 88888.00 2008-11-16 17:25:30.909 321 17478.53 103.20 53902.90 88888.00 2008-11-16 17:25:31.409 321 17478.47 103.18 53903.00 88888.00 2008-11-16 17:25:31.909 321 17478.60 103.15 53903.02 88888.00 2008-11-16 17:25:32.409 321 17478.54 103.13 53903.00 88888.00 2008-11-16 17:25:32.909 321 17478.44 103.18 53902.93 88888.00 2008-11-16 17:25:33.409 321 17478.41 103.15 53903.04 88888.00 2008-11-16 17:25:33.909 321 17478.43 103.04 53903.05 88888.00 2008-11-16 17:25:34.409 321 17478.53 103.03 53903.07 88888.00 2008-11-16 17:25:34.909 321 17478.47 102.95 53903.10 88888.00 2008-11-16 17:25:35.409 321 17478.42 102.99 53903.12 88888.00 2008-11-16 17:25:35.909 321 17478.52 103.01 53903.12 88888.00 2008-11-16 17:25:36.409 321 17478.63 103.01 53903.15 88888.00 2008-11-16 17:25:36.909 321 17478.60 102.99 53903.09 88888.00 2008-11-16 17:25:37.409 321 17478.52 102.95 53903.05 88888.00 2008-11-16 17:25:37.909 321 17478.54 102.95 53903.02 88888.00 2008-11-16 17:25:38.409 321 17478.62 102.95 53903.02 88888.00 2008-11-16 17:25:38.909 321 17478.62 103.02 53903.06 88888.00 2008-11-16 17:25:39.409 321 17478.57 102.97 53903.01 88888.00 2008-11-16 17:25:39.909 321 17478.55 103.00 53902.95 88888.00 2008-11-16 17:25:40.409 321 17478.62 102.94 53903.02 88888.00 2008-11-16 17:25:40.909 321 17478.68 102.89 53903.06 88888.00 2008-11-16 17:25:41.409 321 17478.70 102.90 53903.03 88888.00 2008-11-16 17:25:41.909 321 17478.64 102.88 53903.04 88888.00 2008-11-16 17:25:42.409 321 17478.63 102.92 53903.11 88888.00 2008-11-16 17:25:42.909 321 17478.67 102.93 53903.11 88888.00 2008-11-16 17:25:43.409 321 17478.65 102.93 53903.09 88888.00 2008-11-16 17:25:43.909 321 17478.70 102.95 53903.09 88888.00 2008-11-16 17:25:44.409 321 17478.70 102.97 53903.05 88888.00 2008-11-16 17:25:44.909 321 17478.80 102.95 53903.12 88888.00 2008-11-16 17:25:45.409 321 17478.87 102.99 53903.07 88888.00 2008-11-16 17:25:45.909 321 17478.87 102.99 53903.04 88888.00 2008-11-16 17:25:46.406 321 17478.83 103.02 53902.92 88888.00 2008-11-16 17:25:46.906 321 17478.86 103.03 53902.91 88888.00 2008-11-16 17:25:47.406 321 17478.98 103.01 53902.96 88888.00 2008-11-16 17:25:47.906 321 17478.99 103.01 53903.01 88888.00 2008-11-16 17:25:48.406 321 17479.03 103.00 53903.04 88888.00 2008-11-16 17:25:48.906 321 17478.99 102.95 53902.93 88888.00 2008-11-16 17:25:49.406 321 17479.00 102.98 53903.00 88888.00 2008-11-16 17:25:49.906 321 17478.99 103.03 53902.99 88888.00 2008-11-16 17:25:50.406 321 17478.97 102.99 53902.96 88888.00 2008-11-16 17:25:50.906 321 17479.00 103.01 53903.00 88888.00 2008-11-16 17:25:51.406 321 17478.99 103.03 53903.00 88888.00 2008-11-16 17:25:51.906 321 17478.99 103.11 53902.95 88888.00 2008-11-16 17:25:52.406 321 17478.98 103.13 53902.85 88888.00 2008-11-16 17:25:52.906 321 17478.89 103.10 53902.82 88888.00 2008-11-16 17:25:53.406 321 17478.88 103.15 53903.00 88888.00 2008-11-16 17:25:53.906 321 17478.90 103.22 53903.02 88888.00 2008-11-16 17:25:54.406 321 17478.92 103.24 53902.96 88888.00 2008-11-16 17:25:54.906 321 17478.90 103.26 53902.95 88888.00 2008-11-16 17:25:55.406 321 17478.95 103.26 53903.03 88888.00 2008-11-16 17:25:55.906 321 17479.03 103.24 53903.06 88888.00 2008-11-16 17:25:56.406 321 17478.97 103.21 53903.03 88888.00 2008-11-16 17:25:56.906 321 17478.94 103.24 53903.04 88888.00 2008-11-16 17:25:57.406 321 17479.03 103.24 53903.10 88888.00 2008-11-16 17:25:57.906 321 17478.95 103.29 53903.04 88888.00 2008-11-16 17:25:58.406 321 17478.90 103.23 53902.94 88888.00 2008-11-16 17:25:58.906 321 17479.00 103.22 53903.03 88888.00 2008-11-16 17:25:59.406 321 17479.04 103.22 53903.13 88888.00 2008-11-16 17:25:59.906 321 17479.06 103.21 53903.07 88888.00 2008-11-16 17:26:00.406 321 17479.07 103.13 53903.10 88888.00 2008-11-16 17:26:00.906 321 17479.10 103.12 53903.06 88888.00 2008-11-16 17:26:01.406 321 17479.18 103.15 53903.13 88888.00 2008-11-16 17:26:01.906 321 17479.20 103.13 53903.16 88888.00 2008-11-16 17:26:02.406 321 17479.18 103.14 53903.06 88888.00 2008-11-16 17:26:02.906 321 17479.16 103.12 53903.03 88888.00 2008-11-16 17:26:03.406 321 17479.23 103.03 53903.01 88888.00 2008-11-16 17:26:03.906 321 17479.16 103.04 53903.01 88888.00 2008-11-16 17:26:04.406 321 17479.10 102.94 53903.04 88888.00 2008-11-16 17:26:04.906 321 17479.15 102.92 53903.00 88888.00 2008-11-16 17:26:05.406 321 17479.23 102.93 53903.00 88888.00 2008-11-16 17:26:05.906 321 17479.23 102.92 53902.95 88888.00 2008-11-16 17:26:06.406 321 17479.25 102.92 53902.90 88888.00 2008-11-16 17:26:06.906 321 17479.33 102.83 53902.91 88888.00 2008-11-16 17:26:07.406 321 17479.33 102.72 53902.95 88888.00 2008-11-16 17:26:07.906 321 17479.34 102.66 53902.99 88888.00 2008-11-16 17:26:08.406 321 17479.21 102.64 53902.94 88888.00 2008-11-16 17:26:08.906 321 17479.17 102.61 53902.96 88888.00 2008-11-16 17:26:09.406 321 17479.33 102.56 53902.94 88888.00 2008-11-16 17:26:09.906 321 17479.41 102.53 53902.96 88888.00 2008-11-16 17:26:10.406 321 17479.35 102.54 53903.06 88888.00 2008-11-16 17:26:10.906 321 17479.19 102.54 53903.06 88888.00 2008-11-16 17:26:11.406 321 17479.16 102.55 53903.03 88888.00 2008-11-16 17:26:11.906 321 17479.24 102.51 53903.01 88888.00 2008-11-16 17:26:12.406 321 17479.23 102.49 53902.98 88888.00 2008-11-16 17:26:12.906 321 17479.20 102.45 53902.89 88888.00 2008-11-16 17:26:13.406 321 17479.24 102.48 53903.01 88888.00 2008-11-16 17:26:13.906 321 17479.27 102.48 53903.01 88888.00 2008-11-16 17:26:14.406 321 17479.29 102.43 53902.95 88888.00 2008-11-16 17:26:14.906 321 17479.30 102.40 53902.88 88888.00 2008-11-16 17:26:15.406 321 17479.34 102.36 53902.98 88888.00 2008-11-16 17:26:15.906 321 17479.43 102.30 53903.04 88888.00 2008-11-16 17:26:16.406 321 17479.55 102.30 53903.01 88888.00 2008-11-16 17:26:16.906 321 17479.53 102.36 53903.04 88888.00 2008-11-16 17:26:17.406 321 17479.56 102.31 53903.02 88888.00 2008-11-16 17:26:17.906 321 17479.69 102.26 53902.94 88888.00 2008-11-16 17:26:18.406 321 17479.70 102.24 53902.99 88888.00 2008-11-16 17:26:18.906 321 17479.57 102.17 53902.93 88888.00 2008-11-16 17:26:19.406 321 17479.54 102.20 53902.98 88888.00 2008-11-16 17:26:19.906 321 17479.64 102.26 53902.96 88888.00 2008-11-16 17:26:20.406 321 17479.70 102.23 53903.03 88888.00 2008-11-16 17:26:20.906 321 17479.77 102.21 53903.07 88888.00 2008-11-16 17:26:21.406 321 17479.77 102.24 53902.92 88888.00 2008-11-16 17:26:21.906 321 17479.81 102.21 53902.91 88888.00 2008-11-16 17:26:22.406 321 17479.86 102.26 53902.90 88888.00 2008-11-16 17:26:22.906 321 17479.80 102.34 53902.84 88888.00 2008-11-16 17:26:23.406 321 17479.80 102.24 53902.93 88888.00 2008-11-16 17:26:23.906 321 17479.81 102.24 53903.00 88888.00 2008-11-16 17:26:24.406 321 17479.72 102.26 53903.00 88888.00 2008-11-16 17:26:24.906 321 17479.75 102.26 53903.00 88888.00 2008-11-16 17:26:25.406 321 17479.76 102.24 53902.91 88888.00 2008-11-16 17:26:25.906 321 17479.66 102.22 53902.88 88888.00 2008-11-16 17:26:26.406 321 17479.65 102.22 53902.87 88888.00 2008-11-16 17:26:26.906 321 17479.69 102.24 53902.98 88888.00 2008-11-16 17:26:27.406 321 17479.72 102.24 53903.01 88888.00 2008-11-16 17:26:27.906 321 17479.68 102.21 53902.96 88888.00 2008-11-16 17:26:28.406 321 17479.69 102.21 53902.92 88888.00 2008-11-16 17:26:28.906 321 17479.65 102.20 53902.91 88888.00 2008-11-16 17:26:29.406 321 17479.56 102.22 53902.92 88888.00 2008-11-16 17:26:29.906 321 17479.62 102.19 53902.98 88888.00 2008-11-16 17:26:30.406 321 17479.64 102.20 53902.94 88888.00 2008-11-16 17:26:30.906 321 17479.57 102.22 53902.95 88888.00 2008-11-16 17:26:31.406 321 17479.51 102.17 53903.02 88888.00 2008-11-16 17:26:31.906 321 17479.62 102.13 53903.07 88888.00 2008-11-16 17:26:32.406 321 17479.62 102.12 53903.01 88888.00 2008-11-16 17:26:32.906 321 17479.70 102.03 53903.00 88888.00 2008-11-16 17:26:33.406 321 17479.64 102.02 53903.00 88888.00 2008-11-16 17:26:33.906 321 17479.57 102.09 53902.93 88888.00 2008-11-16 17:26:34.406 321 17479.58 102.04 53902.98 88888.00 2008-11-16 17:26:34.906 321 17479.61 102.03 53903.01 88888.00 2008-11-16 17:26:35.406 321 17479.54 102.01 53903.05 88888.00 2008-11-16 17:26:35.906 321 17479.55 102.00 53903.05 88888.00 2008-11-16 17:26:36.406 321 17479.57 102.00 53903.14 88888.00 2008-11-16 17:26:36.906 321 17479.59 102.02 53903.21 88888.00 2008-11-16 17:26:37.406 321 17479.62 101.93 53903.16 88888.00 2008-11-16 17:26:37.906 321 17479.69 101.86 53903.04 88888.00 2008-11-16 17:26:38.406 321 17479.61 101.92 53903.02 88888.00 2008-11-16 17:26:38.906 321 17479.58 101.97 53903.02 88888.00 2008-11-16 17:26:39.406 321 17479.65 101.97 53902.96 88888.00 2008-11-16 17:26:39.906 321 17479.77 101.97 53903.03 88888.00 2008-11-16 17:26:40.406 321 17479.71 101.94 53903.03 88888.00 2008-11-16 17:26:40.906 321 17479.67 101.94 53903.00 88888.00 2008-11-16 17:26:41.406 321 17479.69 101.98 53903.00 88888.00 2008-11-16 17:26:41.906 321 17479.79 101.88 53902.98 88888.00 2008-11-16 17:26:42.406 321 17479.77 101.83 53903.00 88888.00 2008-11-16 17:26:42.906 321 17479.77 101.77 53902.96 88888.00 2008-11-16 17:26:43.406 321 17479.87 101.85 53902.96 88888.00 2008-11-16 17:26:43.906 321 17479.94 101.84 53902.87 88888.00 2008-11-16 17:26:44.406 321 17479.90 101.80 53902.85 88888.00 2008-11-16 17:26:44.906 321 17479.87 101.66 53902.91 88888.00 2008-11-16 17:26:45.406 321 17479.80 101.61 53902.94 88888.00 2008-11-16 17:26:45.906 321 17479.76 101.63 53902.99 88888.00 2008-11-16 17:26:46.406 321 17479.77 101.59 53903.04 88888.00 2008-11-16 17:26:46.906 321 17479.74 101.58 53902.99 88888.00 2008-11-16 17:26:47.406 321 17479.80 101.51 53903.04 88888.00 2008-11-16 17:26:47.906 321 17479.79 101.46 53902.99 88888.00 2008-11-16 17:26:48.406 321 17479.68 101.44 53903.10 88888.00 2008-11-16 17:26:48.906 321 17479.68 101.37 53903.24 88888.00 2008-11-16 17:26:49.406 321 17479.71 101.36 53903.22 88888.00 2008-11-16 17:26:49.906 321 17479.79 101.36 53903.15 88888.00 2008-11-16 17:26:50.406 321 17479.76 101.33 53903.04 88888.00 2008-11-16 17:26:50.906 321 17479.65 101.25 53903.06 88888.00 2008-11-16 17:26:51.406 321 17479.56 101.21 53903.04 88888.00 2008-11-16 17:26:51.906 321 17479.48 101.26 53903.11 88888.00 2008-11-16 17:26:52.406 321 17479.50 101.31 53903.12 88888.00 2008-11-16 17:26:52.906 321 17479.44 101.23 53903.13 88888.00 2008-11-16 17:26:53.406 321 17479.39 101.22 53903.26 88888.00 2008-11-16 17:26:53.906 321 17479.41 101.19 53903.26 88888.00 2008-11-16 17:26:54.406 321 17479.37 101.14 53903.24 88888.00 2008-11-16 17:26:54.906 321 17479.29 101.05 53903.24 88888.00 2008-11-16 17:26:55.406 321 17479.39 101.05 53903.18 88888.00 2008-11-16 17:26:55.906 321 17479.43 101.07 53903.16 88888.00 2008-11-16 17:26:56.406 321 17479.44 101.15 53903.13 88888.00 2008-11-16 17:26:56.906 321 17479.41 101.17 53903.11 88888.00 2008-11-16 17:26:57.406 321 17479.39 101.17 53903.13 88888.00 2008-11-16 17:26:57.906 321 17479.48 101.21 53903.02 88888.00 2008-11-16 17:26:58.406 321 17479.41 101.21 53903.02 88888.00 2008-11-16 17:26:58.906 321 17479.39 101.15 53903.22 88888.00 2008-11-16 17:26:59.406 321 17479.37 101.16 53903.26 88888.00 2008-11-16 17:26:59.906 321 17479.35 101.16 53903.23 88888.00 2008-11-16 17:27:00.406 321 17479.28 101.16 53903.16 88888.00 2008-11-16 17:27:00.906 321 17479.18 101.19 53903.16 88888.00 2008-11-16 17:27:01.406 321 17479.21 101.21 53903.15 88888.00 2008-11-16 17:27:01.906 321 17479.21 101.27 53903.09 88888.00 2008-11-16 17:27:02.406 321 17479.21 101.31 53903.06 88888.00 2008-11-16 17:27:02.906 321 17479.19 101.19 53903.01 88888.00 2008-11-16 17:27:03.406 321 17479.24 101.19 53903.01 88888.00 2008-11-16 17:27:03.906 321 17479.21 101.21 53903.00 88888.00 2008-11-16 17:27:04.406 321 17479.14 101.22 53902.94 88888.00 2008-11-16 17:27:04.906 321 17479.16 101.22 53902.95 88888.00 2008-11-16 17:27:05.406 321 17479.19 101.17 53902.94 88888.00 2008-11-16 17:27:05.906 321 17479.20 101.24 53903.11 88888.00 2008-11-16 17:27:06.406 321 17479.15 101.28 53903.10 88888.00 2008-11-16 17:27:06.906 321 17479.29 101.29 53903.03 88888.00 2008-11-16 17:27:07.406 321 17479.24 101.28 53903.02 88888.00 2008-11-16 17:27:07.906 321 17479.15 101.32 53903.01 88888.00 2008-11-16 17:27:08.406 321 17479.13 101.38 53902.99 88888.00 2008-11-16 17:27:08.906 321 17479.16 101.36 53902.98 88888.00 2008-11-16 17:27:09.406 321 17479.19 101.36 53902.89 88888.00 2008-11-16 17:27:09.906 321 17479.23 101.44 53902.95 88888.00 2008-11-16 17:27:10.406 321 17479.18 101.42 53902.99 88888.00 2008-11-16 17:27:10.906 321 17479.17 101.44 53903.10 88888.00 2008-11-16 17:27:11.406 321 17479.16 101.43 53903.14 88888.00 2008-11-16 17:27:11.906 321 17479.18 101.38 53903.14 88888.00 2008-11-16 17:27:12.406 321 17479.24 101.37 53903.11 88888.00 2008-11-16 17:27:12.906 321 17479.21 101.43 53903.02 88888.00 2008-11-16 17:27:13.406 321 17479.25 101.44 53903.05 88888.00 2008-11-16 17:27:13.906 321 17479.24 101.47 53903.07 88888.00 2008-11-16 17:27:14.406 321 17479.24 101.44 53903.17 88888.00 2008-11-16 17:27:14.906 321 17479.26 101.47 53903.15 88888.00 2008-11-16 17:27:15.406 321 17479.29 101.49 53903.12 88888.00 2008-11-16 17:27:15.906 321 17479.21 101.57 53903.09 88888.00 2008-11-16 17:27:16.406 321 17479.17 101.57 53903.01 88888.00 2008-11-16 17:27:16.906 321 17479.13 101.55 53903.05 88888.00 2008-11-16 17:27:17.406 321 17479.18 101.57 53903.03 88888.00 2008-11-16 17:27:17.906 321 17479.18 101.58 53903.02 88888.00 2008-11-16 17:27:18.406 321 17479.14 101.62 53903.00 88888.00 2008-11-16 17:27:18.906 321 17479.05 101.64 53903.15 88888.00 2008-11-16 17:27:19.406 321 17479.03 101.64 53903.16 88888.00 2008-11-16 17:27:19.906 321 17479.00 101.62 53903.11 88888.00 2008-11-16 17:27:20.406 321 17479.00 101.66 53903.11 88888.00 2008-11-16 17:27:20.906 321 17478.97 101.68 53903.14 88888.00 2008-11-16 17:27:21.406 321 17478.97 101.67 53903.17 88888.00 2008-11-16 17:27:21.906 321 17478.99 101.64 53903.23 88888.00 2008-11-16 17:27:22.406 321 17478.98 101.67 53903.10 88888.00 2008-11-16 17:27:22.906 321 17478.94 101.83 53903.02 88888.00 2008-11-16 17:27:23.406 321 17478.88 101.88 53903.07 88888.00 2008-11-16 17:27:23.906 321 17478.76 101.91 53903.12 88888.00 2008-11-16 17:27:24.406 321 17478.82 101.84 53903.12 88888.00 2008-11-16 17:27:24.906 321 17478.78 101.88 53903.12 88888.00 2008-11-16 17:27:25.406 321 17478.70 101.92 53903.16 88888.00 2008-11-16 17:27:25.906 321 17478.67 101.95 53903.19 88888.00 2008-11-16 17:27:26.406 321 17478.73 101.98 53903.22 88888.00 2008-11-16 17:27:26.906 321 17478.75 102.05 53903.23 88888.00 2008-11-16 17:27:27.406 321 17478.70 102.11 53903.27 88888.00 2008-11-16 17:27:27.906 321 17478.67 102.16 53903.26 88888.00 2008-11-16 17:27:28.406 321 17478.62 102.16 53903.29 88888.00 2008-11-16 17:27:28.906 321 17478.60 102.22 53903.25 88888.00 2008-11-16 17:27:29.406 321 17478.63 102.24 53903.28 88888.00 2008-11-16 17:27:29.906 321 17478.56 102.27 53903.27 88888.00 2008-11-16 17:27:30.406 321 17478.46 102.33 53903.24 88888.00 2008-11-16 17:27:30.906 321 17478.42 102.34 53903.26 88888.00 2008-11-16 17:27:31.406 321 17478.48 102.31 53903.28 88888.00 2008-11-16 17:27:31.906 321 17478.45 102.33 53903.18 88888.00 2008-11-16 17:27:32.406 321 17478.39 102.37 53903.27 88888.00 2008-11-16 17:27:32.906 321 17478.38 102.45 53903.26 88888.00 2008-11-16 17:27:33.406 321 17478.33 102.51 53903.19 88888.00 2008-11-16 17:27:33.906 321 17478.34 102.54 53903.24 88888.00 2008-11-16 17:27:34.406 321 17478.33 102.56 53903.27 88888.00 2008-11-16 17:27:34.906 321 17478.25 102.52 53903.22 88888.00 2008-11-16 17:27:35.406 321 17478.16 102.51 53903.13 88888.00 2008-11-16 17:27:35.906 321 17478.13 102.54 53903.16 88888.00 2008-11-16 17:27:36.406 321 17478.13 102.59 53903.17 88888.00 2008-11-16 17:27:36.906 321 17478.11 102.58 53903.15 88888.00 2008-11-16 17:27:37.406 321 17478.02 102.53 53903.17 88888.00 2008-11-16 17:27:37.906 321 17477.97 102.50 53903.12 88888.00 2008-11-16 17:27:38.406 321 17478.04 102.48 53903.07 88888.00 2008-11-16 17:27:38.906 321 17478.07 102.46 53903.10 88888.00 2008-11-16 17:27:39.406 321 17478.08 102.45 53903.14 88888.00 2008-11-16 17:27:39.906 321 17478.05 102.42 53903.18 88888.00 2008-11-16 17:27:40.406 321 17478.05 102.36 53903.26 88888.00 2008-11-16 17:27:40.906 321 17478.00 102.32 53903.32 88888.00 2008-11-16 17:27:41.406 321 17478.07 102.29 53903.28 88888.00 2008-11-16 17:27:41.906 321 17478.02 102.25 53903.22 88888.00 2008-11-16 17:27:42.406 321 17477.94 102.24 53903.24 88888.00 2008-11-16 17:27:42.906 321 17477.90 102.24 53903.26 88888.00 2008-11-16 17:27:43.406 321 17477.90 102.23 53903.25 88888.00 2008-11-16 17:27:43.906 321 17477.93 102.25 53903.16 88888.00 2008-11-16 17:27:44.406 321 17477.95 102.20 53903.22 88888.00 2008-11-16 17:27:44.906 321 17477.96 102.21 53903.18 88888.00 2008-11-16 17:27:45.406 321 17477.97 102.19 53903.19 88888.00 2008-11-16 17:27:45.906 321 17477.91 102.11 53903.17 88888.00 2008-11-16 17:27:46.406 321 17477.97 102.12 53903.22 88888.00 2008-11-16 17:27:46.906 321 17477.86 102.14 53903.35 88888.00 2008-11-16 17:27:47.406 321 17477.88 102.12 53903.36 88888.00 2008-11-16 17:27:47.906 321 17477.92 102.03 53903.32 88888.00 2008-11-16 17:27:48.406 321 17477.96 102.07 53903.29 88888.00 2008-11-16 17:27:48.906 321 17478.04 102.09 53903.30 88888.00 2008-11-16 17:27:49.406 321 17477.92 102.13 53903.29 88888.00 2008-11-16 17:27:49.906 321 17477.88 102.19 53903.27 88888.00 2008-11-16 17:27:50.406 321 17477.92 102.19 53903.33 88888.00 2008-11-16 17:27:50.906 321 17477.94 102.15 53903.28 88888.00 2008-11-16 17:27:51.406 321 17477.87 102.22 53903.35 88888.00 2008-11-16 17:27:51.906 321 17477.84 102.23 53903.30 88888.00 2008-11-16 17:27:52.406 321 17477.85 102.15 53903.25 88888.00 2008-11-16 17:27:52.906 321 17477.81 102.17 53903.16 88888.00 2008-11-16 17:27:53.406 321 17477.90 102.15 53903.14 88888.00 2008-11-16 17:27:53.906 321 17477.85 102.22 53903.11 88888.00 2008-11-16 17:27:54.406 321 17477.86 102.33 53903.13 88888.00 2008-11-16 17:27:54.906 321 17477.86 102.33 53903.23 88888.00 2008-11-16 17:27:55.406 321 17477.82 102.33 53903.29 88888.00 2008-11-16 17:27:55.906 321 17477.93 102.32 53903.27 88888.00 2008-11-16 17:27:56.406 321 17477.96 102.30 53903.39 88888.00 2008-11-16 17:27:56.906 321 17477.91 102.27 53903.34 88888.00 2008-11-16 17:27:57.406 321 17477.83 102.32 53903.26 88888.00 2008-11-16 17:27:57.906 321 17477.83 102.36 53903.32 88888.00 2008-11-16 17:27:58.406 321 17477.81 102.36 53903.36 88888.00 2008-11-16 17:27:58.906 321 17477.78 102.36 53903.22 88888.00 2008-11-16 17:27:59.406 321 17477.93 102.37 53903.25 88888.00 2008-11-16 17:27:59.906 321 17477.91 102.41 53903.23 88888.00 2008-11-16 17:28:00.406 321 17477.85 102.40 53903.14 88888.00 2008-11-16 17:28:00.906 321 17477.87 102.42 53903.22 88888.00 2008-11-16 17:28:01.406 321 17477.91 102.34 53903.21 88888.00 2008-11-16 17:28:01.906 321 17477.94 102.33 53903.30 88888.00 2008-11-16 17:28:02.406 321 17477.92 102.39 53903.22 88888.00 2008-11-16 17:28:02.906 321 17477.92 102.43 53903.18 88888.00 2008-11-16 17:28:03.406 321 17477.97 102.41 53903.14 88888.00 2008-11-16 17:28:03.906 321 17477.97 102.33 53903.14 88888.00 2008-11-16 17:28:04.406 321 17477.91 102.31 53903.10 88888.00 2008-11-16 17:28:04.906 321 17477.91 102.31 53903.03 88888.00 2008-11-16 17:28:05.406 321 17478.01 102.29 53903.07 88888.00 2008-11-16 17:28:05.906 321 17478.00 102.27 53903.18 88888.00 2008-11-16 17:28:06.406 321 17477.95 102.30 53903.15 88888.00 2008-11-16 17:28:06.906 321 17478.05 102.27 53903.11 88888.00 2008-11-16 17:28:07.406 321 17478.02 102.30 53903.05 88888.00 2008-11-16 17:28:07.906 321 17477.95 102.32 53903.00 88888.00 2008-11-16 17:28:08.406 321 17477.87 102.36 53903.03 88888.00 2008-11-16 17:28:08.906 321 17477.87 102.29 53903.17 88888.00 2008-11-16 17:28:09.406 321 17477.86 102.27 53903.13 88888.00 2008-11-16 17:28:09.906 321 17477.87 102.34 53903.07 88888.00 2008-11-16 17:28:10.406 321 17477.97 102.34 53903.12 88888.00 2008-11-16 17:28:10.906 321 17478.04 102.33 53903.15 88888.00 2008-11-16 17:28:11.406 321 17478.04 102.31 53903.16 88888.00 2008-11-16 17:28:11.906 321 17477.97 102.24 53903.16 88888.00 2008-11-16 17:28:12.406 321 17477.98 102.26 53903.19 88888.00 2008-11-16 17:28:12.906 321 17477.94 102.34 53903.16 88888.00 2008-11-16 17:28:13.406 321 17477.90 102.34 53903.19 88888.00 2008-11-16 17:28:13.906 321 17477.96 102.39 53903.19 88888.00 2008-11-16 17:28:14.406 321 17477.98 102.34 53903.15 88888.00 2008-11-16 17:28:14.906 321 17477.95 102.35 53903.21 88888.00 2008-11-16 17:28:15.406 321 17478.01 102.34 53903.14 88888.00 2008-11-16 17:28:15.906 321 17477.94 102.30 53903.09 88888.00 2008-11-16 17:28:16.406 321 17478.01 102.33 53903.11 88888.00 2008-11-16 17:28:16.906 321 17478.05 102.29 53903.02 88888.00 2008-11-16 17:28:17.406 321 17478.08 102.26 53902.96 88888.00 2008-11-16 17:28:17.906 321 17478.14 102.30 53903.07 88888.00 2008-11-16 17:28:18.406 321 17478.19 102.31 53903.09 88888.00 2008-11-16 17:28:18.906 321 17478.26 102.31 53903.07 88888.00 2008-11-16 17:28:19.406 321 17478.22 102.25 53903.07 88888.00 2008-11-16 17:28:19.906 321 17478.19 102.25 53903.09 88888.00 2008-11-16 17:28:20.406 321 17478.19 102.21 53903.01 88888.00 2008-11-16 17:28:20.906 321 17478.18 102.17 53903.01 88888.00 2008-11-16 17:28:21.406 321 17478.21 102.10 53903.00 88888.00 2008-11-16 17:28:21.906 321 17478.22 102.07 53903.01 88888.00 2008-11-16 17:28:22.406 321 17478.23 102.04 53903.00 88888.00 2008-11-16 17:28:22.906 321 17478.15 102.03 53903.04 88888.00 2008-11-16 17:28:23.406 321 17478.21 101.97 53903.09 88888.00 2008-11-16 17:28:23.906 321 17478.14 102.02 53903.11 88888.00 2008-11-16 17:28:24.406 321 17478.19 102.02 53903.16 88888.00 2008-11-16 17:28:24.906 321 17478.22 102.04 53903.09 88888.00 2008-11-16 17:28:25.406 321 17478.18 102.06 53903.06 88888.00 2008-11-16 17:28:25.906 321 17478.12 102.02 53903.10 88888.00 2008-11-16 17:28:26.406 321 17478.16 102.04 53903.05 88888.00 2008-11-16 17:28:26.906 321 17478.19 101.97 53903.12 88888.00 2008-11-16 17:28:27.406 321 17478.18 101.87 53903.21 88888.00 2008-11-16 17:28:27.906 321 17478.17 101.86 53903.13 88888.00 2008-11-16 17:28:28.406 321 17478.21 101.91 53903.15 88888.00 2008-11-16 17:28:28.906 321 17478.21 101.90 53903.17 88888.00 2008-11-16 17:28:29.406 321 17478.22 101.91 53903.19 88888.00 2008-11-16 17:28:29.906 321 17478.28 101.87 53903.25 88888.00 2008-11-16 17:28:30.406 321 17478.33 101.85 53903.23 88888.00 2008-11-16 17:28:30.906 321 17478.33 101.88 53903.10 88888.00 2008-11-16 17:28:31.406 321 17478.29 101.92 53903.12 88888.00 2008-11-16 17:28:31.906 321 17478.35 101.87 53903.12 88888.00 2008-11-16 17:28:32.406 321 17478.37 101.83 53903.14 88888.00 2008-11-16 17:28:32.906 321 17478.42 101.82 53903.05 88888.00 2008-11-16 17:28:33.406 321 17478.36 101.84 53903.02 88888.00 2008-11-16 17:28:33.906 321 17478.38 101.84 53902.99 88888.00 2008-11-16 17:28:34.406 321 17478.47 101.82 53903.01 88888.00 2008-11-16 17:28:34.906 321 17478.54 101.80 53903.10 88888.00 2008-11-16 17:28:35.406 321 17478.54 101.83 53903.00 88888.00 2008-11-16 17:28:35.906 321 17478.48 101.78 53902.99 88888.00 2008-11-16 17:28:36.406 321 17478.44 101.77 53903.01 88888.00 2008-11-16 17:28:36.906 321 17478.49 101.78 53902.99 88888.00 2008-11-16 17:28:37.406 321 17478.53 101.82 53903.00 88888.00 2008-11-16 17:28:37.906 321 17478.45 101.77 53903.04 88888.00 2008-11-16 17:28:38.406 321 17478.46 101.83 53902.92 88888.00 2008-11-16 17:28:38.906 321 17478.48 101.82 53902.93 88888.00 2008-11-16 17:28:39.406 321 17478.51 101.85 53903.05 88888.00 2008-11-16 17:28:39.906 321 17478.47 101.90 53903.00 88888.00 2008-11-16 17:28:40.406 321 17478.45 101.86 53903.01 88888.00 2008-11-16 17:28:40.906 321 17478.44 101.92 53902.95 88888.00 2008-11-16 17:28:41.406 321 17478.33 101.94 53902.98 88888.00 2008-11-16 17:28:41.906 321 17478.26 101.93 53903.07 88888.00 2008-11-16 17:28:42.406 321 17478.29 101.90 53903.05 88888.00 2008-11-16 17:28:42.906 321 17478.34 101.88 53903.00 88888.00 2008-11-16 17:28:43.403 321 17478.34 101.88 53903.00 88888.00 2008-11-16 17:28:43.903 321 17478.28 101.96 53902.99 88888.00 2008-11-16 17:28:44.403 321 17478.22 102.02 53902.99 88888.00 2008-11-16 17:28:44.903 321 17478.16 102.02 53902.96 88888.00 2008-11-16 17:28:45.403 321 17478.12 102.05 53902.99 88888.00 2008-11-16 17:28:45.903 321 17478.09 102.09 53903.04 88888.00 2008-11-16 17:28:46.403 321 17478.04 102.06 53903.04 88888.00 2008-11-16 17:28:46.903 321 17477.97 102.07 53903.04 88888.00 2008-11-16 17:28:47.403 321 17478.01 102.13 53903.05 88888.00 2008-11-16 17:28:47.903 321 17477.91 102.14 53903.15 88888.00 2008-11-16 17:28:48.403 321 17477.94 102.20 53903.09 88888.00 2008-11-16 17:28:48.903 321 17478.00 102.19 53903.05 88888.00 2008-11-16 17:28:49.403 321 17477.95 102.19 53903.07 88888.00 2008-11-16 17:28:49.903 321 17477.98 102.26 53903.05 88888.00 2008-11-16 17:28:50.403 321 17477.85 102.29 53903.12 88888.00 2008-11-16 17:28:50.903 321 17477.81 102.34 53903.10 88888.00 2008-11-16 17:28:51.403 321 17477.85 102.32 53903.11 88888.00 2008-11-16 17:28:51.903 321 17477.83 102.34 53903.07 88888.00 2008-11-16 17:28:52.403 321 17477.72 102.37 53903.09 88888.00 2008-11-16 17:28:52.903 321 17477.58 102.37 53903.24 88888.00 2008-11-16 17:28:53.403 321 17477.54 102.32 53903.24 88888.00 2008-11-16 17:28:53.903 321 17477.50 102.30 53903.23 88888.00 2008-11-16 17:28:54.403 321 17477.45 102.25 53903.32 88888.00 2008-11-16 17:28:54.903 321 17477.44 102.21 53903.24 88888.00 2008-11-16 17:28:55.403 321 17477.49 102.24 53903.16 88888.00 2008-11-16 17:28:55.903 321 17477.47 102.25 53903.28 88888.00 2008-11-16 17:28:56.403 321 17477.43 102.24 53903.17 88888.00 2008-11-16 17:28:56.903 321 17477.37 102.25 53903.21 88888.00 2008-11-16 17:28:57.403 321 17477.26 102.27 53903.26 88888.00 2008-11-16 17:28:57.903 321 17477.30 102.33 53903.12 88888.00 2008-11-16 17:28:58.403 321 17477.39 102.33 53903.04 88888.00 2008-11-16 17:28:58.903 321 17477.32 102.27 53903.09 88888.00 2008-11-16 17:28:59.403 321 17477.33 102.31 53903.09 88888.00 2008-11-16 17:28:59.903 321 17477.31 102.30 53903.16 88888.00 2008-11-16 17:29:00.403 321 17477.31 102.26 53903.21 88888.00 2008-11-16 17:29:00.903 321 17477.35 102.30 53903.26 88888.00 2008-11-16 17:29:01.403 321 17477.33 102.37 53903.19 88888.00 2008-11-16 17:29:01.903 321 17477.39 102.33 53903.16 88888.00 2008-11-16 17:29:02.403 321 17477.46 102.42 53903.24 88888.00 2008-11-16 17:29:02.903 321 17477.43 102.42 53903.35 88888.00 2008-11-16 17:29:03.403 321 17477.39 102.39 53903.28 88888.00 2008-11-16 17:29:03.903 321 17477.41 102.39 53903.25 88888.00 2008-11-16 17:29:04.403 321 17477.42 102.42 53903.24 88888.00 2008-11-16 17:29:04.903 321 17477.36 102.40 53903.32 88888.00 2008-11-16 17:29:05.403 321 17477.36 102.42 53903.25 88888.00 2008-11-16 17:29:05.903 321 17477.30 102.43 53903.18 88888.00 2008-11-16 17:29:06.403 321 17477.31 102.50 53903.21 88888.00 2008-11-16 17:29:06.903 321 17477.34 102.45 53903.19 88888.00 2008-11-16 17:29:07.403 321 17477.45 102.45 53903.23 88888.00 2008-11-16 17:29:07.903 321 17477.31 102.50 53903.27 88888.00 2008-11-16 17:29:08.403 321 17477.24 102.46 53903.23 88888.00 2008-11-16 17:29:08.903 321 17477.20 102.44 53903.26 88888.00 2008-11-16 17:29:09.403 321 17477.17 102.45 53903.29 88888.00 2008-11-16 17:29:09.903 321 17477.14 102.53 53903.24 88888.00 2008-11-16 17:29:10.403 321 17477.14 102.54 53903.34 88888.00 2008-11-16 17:29:10.903 321 17477.10 102.50 53903.34 88888.00 2008-11-16 17:29:11.403 321 17477.11 102.49 53903.29 88888.00 2008-11-16 17:29:11.903 321 17477.10 102.52 53903.28 88888.00 2008-11-16 17:29:12.403 321 17476.96 102.53 53903.27 88888.00 2008-11-16 17:29:12.903 321 17476.91 102.52 53903.18 88888.00 2008-11-16 17:29:13.403 321 17476.78 102.52 53903.27 88888.00 2008-11-16 17:29:13.903 321 17476.72 102.54 53903.40 88888.00 2008-11-16 17:29:14.403 321 17476.71 102.60 53903.45 88888.00 2008-11-16 17:29:14.903 321 17476.75 102.63 53903.38 88888.00 2008-11-16 17:29:15.403 321 17476.75 102.62 53903.38 88888.00 2008-11-16 17:29:15.903 321 17476.72 102.53 53903.43 88888.00 2008-11-16 17:29:16.403 321 17476.80 102.54 53903.38 88888.00 2008-11-16 17:29:16.903 321 17476.76 102.59 53903.33 88888.00 2008-11-16 17:29:17.403 321 17476.73 102.68 53903.34 88888.00 2008-11-16 17:29:17.903 321 17476.68 102.72 53903.48 88888.00 2008-11-16 17:29:18.403 321 17476.73 102.69 53903.48 88888.00 2008-11-16 17:29:18.903 321 17476.71 102.71 53903.36 88888.00 2008-11-16 17:29:19.403 321 17476.74 102.74 53903.37 88888.00 2008-11-16 17:29:19.903 321 17476.76 102.74 53903.47 88888.00 2008-11-16 17:29:20.403 321 17476.89 102.72 53903.46 88888.00 2008-11-16 17:29:20.903 321 17477.01 102.69 53903.50 88888.00 2008-11-16 17:29:21.403 321 17477.01 102.69 53903.45 88888.00 2008-11-16 17:29:21.903 321 17477.13 102.70 53903.38 88888.00 2008-11-16 17:29:22.403 321 17477.06 102.78 53903.35 88888.00 2008-11-16 17:29:22.903 321 17476.93 102.82 53903.25 88888.00 2008-11-16 17:29:23.403 321 17476.93 102.83 53903.25 88888.00 2008-11-16 17:29:23.903 321 17476.88 102.88 53903.27 88888.00 2008-11-16 17:29:24.403 321 17476.85 102.90 53903.26 88888.00 2008-11-16 17:29:24.903 321 17476.86 102.88 53903.27 88888.00 2008-11-16 17:29:25.403 321 17476.99 102.83 53903.29 88888.00 2008-11-16 17:29:25.903 321 17476.99 102.90 53903.33 88888.00 2008-11-16 17:29:26.403 321 17477.07 102.94 53903.32 88888.00 2008-11-16 17:29:26.903 321 17477.07 102.93 53903.33 88888.00 2008-11-16 17:29:27.403 321 17477.07 103.00 53903.30 88888.00 2008-11-16 17:29:27.903 321 17477.04 103.07 53903.25 88888.00 2008-11-16 17:29:28.403 321 17476.98 103.07 53903.19 88888.00 2008-11-16 17:29:28.903 321 17476.90 103.03 53903.16 88888.00 2008-11-16 17:29:29.403 321 17476.92 103.03 53903.19 88888.00 2008-11-16 17:29:29.903 321 17476.95 103.05 53903.38 88888.00 2008-11-16 17:29:30.403 321 17476.91 103.09 53903.29 88888.00 2008-11-16 17:29:30.903 321 17476.98 103.13 53903.30 88888.00 2008-11-16 17:29:31.403 321 17477.03 103.14 53903.47 88888.00 2008-11-16 17:29:31.903 321 17477.04 103.08 53903.43 88888.00 2008-11-16 17:29:32.403 321 17477.02 103.04 53903.26 88888.00 2008-11-16 17:29:32.903 321 17477.02 103.07 53903.23 88888.00 2008-11-16 17:29:33.403 321 17476.94 103.04 53903.16 88888.00 2008-11-16 17:29:33.903 321 17476.92 102.94 53903.17 88888.00 2008-11-16 17:29:34.403 321 17477.03 102.93 53903.21 88888.00 2008-11-16 17:29:34.903 321 17477.04 102.94 53903.19 88888.00 2008-11-16 17:29:35.403 321 17477.01 102.90 53903.21 88888.00 2008-11-16 17:29:35.903 321 17476.98 102.88 53903.19 88888.00 2008-11-16 17:29:36.403 321 17477.02 102.85 53903.25 88888.00 2008-11-16 17:29:36.903 321 17477.11 102.85 53903.23 88888.00 2008-11-16 17:29:37.403 321 17477.11 102.80 53903.32 88888.00 2008-11-16 17:29:37.903 321 17477.05 102.71 53903.33 88888.00 2008-11-16 17:29:38.403 321 17477.01 102.68 53903.27 88888.00 2008-11-16 17:29:38.903 321 17476.94 102.60 53903.24 88888.00 2008-11-16 17:29:39.403 321 17477.03 102.55 53903.21 88888.00 2008-11-16 17:29:39.903 321 17477.12 102.52 53903.16 88888.00 2008-11-16 17:29:40.403 321 17477.14 102.46 53903.27 88888.00 2008-11-16 17:29:40.903 321 17477.20 102.41 53903.29 88888.00 2008-11-16 17:29:41.403 321 17477.19 102.33 53903.22 88888.00 2008-11-16 17:29:41.903 321 17477.21 102.19 53903.24 88888.00 2008-11-16 17:29:42.403 321 17477.16 102.14 53903.23 88888.00 2008-11-16 17:29:42.903 321 17477.10 102.12 53903.15 88888.00 2008-11-16 17:29:43.403 321 17477.14 102.10 53903.12 88888.00 2008-11-16 17:29:43.903 321 17477.09 102.10 53903.11 88888.00 2008-11-16 17:29:44.403 321 17477.12 102.04 53903.11 88888.00 2008-11-16 17:29:44.903 321 17477.15 102.02 53903.10 88888.00 2008-11-16 17:29:45.403 321 17477.15 101.94 53903.06 88888.00 2008-11-16 17:29:45.903 321 17477.12 101.88 53903.02 88888.00 2008-11-16 17:29:46.403 321 17477.06 101.88 53902.99 88888.00 2008-11-16 17:29:46.903 321 17477.15 101.87 53903.05 88888.00 2008-11-16 17:29:47.403 321 17477.22 101.86 53902.99 88888.00 2008-11-16 17:29:47.903 321 17477.30 101.87 53902.94 88888.00 2008-11-16 17:29:48.403 321 17477.30 101.83 53903.00 88888.00 2008-11-16 17:29:48.903 321 17477.22 101.88 53903.05 88888.00 2008-11-16 17:29:49.403 321 17477.24 101.93 53903.06 88888.00 2008-11-16 17:29:49.903 321 17477.21 101.95 53903.05 88888.00 2008-11-16 17:29:50.403 321 17477.14 101.96 53903.00 88888.00 2008-11-16 17:29:50.903 321 17477.20 102.00 53903.03 88888.00 2008-11-16 17:29:51.403 321 17477.15 102.02 53902.92 88888.00 2008-11-16 17:29:51.903 321 17477.17 102.07 53902.85 88888.00 2008-11-16 17:29:52.403 321 17477.21 102.10 53902.87 88888.00 2008-11-16 17:29:52.903 321 17477.20 102.12 53902.91 88888.00 2008-11-16 17:29:53.403 321 17477.25 102.21 53902.94 88888.00 2008-11-16 17:29:53.903 321 17477.21 102.22 53902.93 88888.00 2008-11-16 17:29:54.403 321 17477.22 102.21 53902.99 88888.00 2008-11-16 17:29:54.903 321 17477.17 102.22 53902.96 88888.00 2008-11-16 17:29:55.403 321 17477.16 102.26 53903.03 88888.00 2008-11-16 17:29:55.903 321 17477.20 102.34 53903.04 88888.00 2008-11-16 17:29:56.403 321 17477.21 102.26 53902.99 88888.00 2008-11-16 17:29:56.903 321 17477.19 102.29 53902.94 88888.00 2008-11-16 17:29:57.403 321 17477.15 102.34 53903.02 88888.00 2008-11-16 17:29:57.903 321 17477.15 102.39 53902.91 88888.00 2008-11-16 17:29:58.403 321 17477.20 102.43 53902.87 88888.00 2008-11-16 17:29:58.903 321 17477.22 102.41 53902.82 88888.00 2008-11-16 17:29:59.403 321 17477.14 102.45 53902.94 88888.00 2008-11-16 17:29:59.903 321 17477.10 102.46 53902.93 88888.00 2008-11-16 17:30:00.403 321 17477.06 102.49 53902.95 88888.00 2008-11-16 17:30:00.903 321 17476.99 102.42 53902.95 88888.00 2008-11-16 17:30:01.403 321 17477.04 102.44 53902.92 88888.00 2008-11-16 17:30:01.903 321 17477.15 102.50 53902.89 88888.00 2008-11-16 17:30:02.403 321 17477.16 102.48 53902.80 88888.00 2008-11-16 17:30:02.903 321 17477.16 102.44 53902.77 88888.00 2008-11-16 17:30:03.403 321 17477.21 102.42 53902.78 88888.00 2008-11-16 17:30:03.903 321 17477.22 102.51 53902.76 88888.00 2008-11-16 17:30:04.403 321 17477.15 102.56 53902.71 88888.00 2008-11-16 17:30:04.903 321 17477.15 102.60 53902.74 88888.00 2008-11-16 17:30:05.403 321 17477.20 102.58 53902.77 88888.00 2008-11-16 17:30:05.903 321 17477.22 102.55 53902.79 88888.00 2008-11-16 17:30:06.403 321 17477.20 102.49 53902.79 88888.00 2008-11-16 17:30:06.903 321 17477.19 102.52 53902.87 88888.00 2008-11-16 17:30:07.403 321 17477.19 102.52 53902.87 88888.00 2008-11-16 17:30:07.903 321 17477.25 102.49 53902.84 88888.00 2008-11-16 17:30:08.403 321 17477.29 102.46 53902.79 88888.00 2008-11-16 17:30:08.903 321 17477.40 102.41 53902.73 88888.00 2008-11-16 17:30:09.403 321 17477.50 102.52 53902.74 88888.00 2008-11-16 17:30:09.903 321 17477.54 102.52 53902.76 88888.00 2008-11-16 17:30:10.403 321 17477.60 102.53 53902.78 88888.00 2008-11-16 17:30:10.903 321 17477.71 102.51 53902.82 88888.00 2008-11-16 17:30:11.403 321 17477.75 102.53 53902.83 88888.00 2008-11-16 17:30:11.903 321 17477.73 102.55 53902.92 88888.00 2008-11-16 17:30:12.403 321 17477.71 102.64 53902.92 88888.00 2008-11-16 17:30:12.903 321 17477.75 102.70 53902.74 88888.00 2008-11-16 17:30:13.403 321 17477.87 102.70 53902.74 88888.00 2008-11-16 17:30:13.903 321 17477.96 102.70 53902.70 88888.00 2008-11-16 17:30:14.403 321 17478.11 102.71 53902.58 88888.00 2008-11-16 17:30:14.903 321 17478.08 102.64 53902.61 88888.00 2008-11-16 17:30:15.403 321 17477.92 102.72 53902.69 88888.00 2008-11-16 17:30:15.903 321 17477.94 102.72 53902.66 88888.00 2008-11-16 17:30:16.403 321 17478.06 102.74 53902.74 88888.00 2008-11-16 17:30:16.903 321 17478.02 102.71 53902.78 88888.00 2008-11-16 17:30:17.403 321 17478.00 102.72 53902.74 88888.00 2008-11-16 17:30:17.903 321 17478.04 102.79 53902.71 88888.00 2008-11-16 17:30:18.403 321 17478.00 102.75 53902.70 88888.00 2008-11-16 17:30:18.903 321 17478.00 102.74 53902.69 88888.00 2008-11-16 17:30:19.403 321 17478.07 102.72 53902.59 88888.00 2008-11-16 17:30:19.903 321 17478.02 102.72 53902.61 88888.00 2008-11-16 17:30:20.403 321 17477.91 102.80 53902.64 88888.00 2008-11-16 17:30:20.903 321 17477.94 102.83 53902.71 88888.00 2008-11-16 17:30:21.403 321 17477.94 102.91 53902.76 88888.00 2008-11-16 17:30:21.903 321 17477.97 102.89 53902.76 88888.00 2008-11-16 17:30:22.403 321 17477.93 102.85 53902.77 88888.00 2008-11-16 17:30:22.903 321 17477.96 102.79 53902.73 88888.00 2008-11-16 17:30:23.403 321 17477.94 102.75 53902.76 88888.00 2008-11-16 17:30:23.903 321 17477.94 102.80 53902.80 88888.00 2008-11-16 17:30:24.403 321 17477.87 102.75 53902.84 88888.00 2008-11-16 17:30:24.903 321 17477.86 102.65 53902.87 88888.00 2008-11-16 17:30:25.403 321 17477.85 102.73 53902.79 88888.00 2008-11-16 17:30:25.903 321 17477.85 102.78 53902.80 88888.00 2008-11-16 17:30:26.403 321 17477.84 102.78 53902.81 88888.00 2008-11-16 17:30:26.903 321 17477.75 102.78 53902.81 88888.00 2008-11-16 17:30:27.403 321 17477.73 102.75 53902.91 88888.00 2008-11-16 17:30:27.903 321 17477.72 102.79 53902.93 88888.00 2008-11-16 17:30:28.403 321 17477.71 102.72 53902.84 88888.00 2008-11-16 17:30:28.903 321 17477.74 102.66 53902.79 88888.00 2008-11-16 17:30:29.403 321 17477.82 102.64 53902.79 88888.00 2008-11-16 17:30:29.903 321 17477.83 102.68 53902.73 88888.00 2008-11-16 17:30:30.403 321 17477.83 102.70 53902.76 88888.00 2008-11-16 17:30:30.903 321 17477.92 102.71 53902.70 88888.00 2008-11-16 17:30:31.403 321 17477.97 102.74 53902.76 88888.00 2008-11-16 17:30:31.903 321 17477.94 102.73 53902.77 88888.00 2008-11-16 17:30:32.403 321 17477.91 102.70 53902.78 88888.00 2008-11-16 17:30:32.903 321 17477.92 102.64 53902.80 88888.00 2008-11-16 17:30:33.403 321 17477.94 102.63 53902.78 88888.00 2008-11-16 17:30:33.903 321 17478.02 102.59 53902.73 88888.00 2008-11-16 17:30:34.403 321 17478.03 102.52 53902.65 88888.00 2008-11-16 17:30:34.903 321 17477.98 102.53 53902.61 88888.00 2008-11-16 17:30:35.403 321 17478.03 102.53 53902.59 88888.00 2008-11-16 17:30:35.903 321 17478.05 102.54 53902.66 88888.00 2008-11-16 17:30:36.403 321 17478.01 102.56 53902.64 88888.00 2008-11-16 17:30:36.903 321 17478.06 102.54 53902.61 88888.00 2008-11-16 17:30:37.403 321 17478.11 102.63 53902.65 88888.00 2008-11-16 17:30:37.903 321 17478.05 102.58 53902.61 88888.00 2008-11-16 17:30:38.403 321 17478.03 102.53 53902.67 88888.00 2008-11-16 17:30:38.903 321 17478.15 102.54 53902.66 88888.00 2008-11-16 17:30:39.403 321 17478.11 102.54 53902.62 88888.00 2008-11-16 17:30:39.903 321 17478.09 102.52 53902.62 88888.00 2008-11-16 17:30:40.403 321 17478.15 102.51 53902.68 88888.00 2008-11-16 17:30:40.903 321 17478.21 102.51 53902.67 88888.00 2008-11-16 17:30:41.403 321 17478.06 102.46 53902.62 88888.00 2008-11-16 17:30:41.903 321 17478.05 102.49 53902.61 88888.00 2008-11-16 17:30:42.403 321 17478.15 102.44 53902.62 88888.00 2008-11-16 17:30:42.903 321 17478.22 102.46 53902.56 88888.00 2008-11-16 17:30:43.403 321 17478.23 102.46 53902.60 88888.00 2008-11-16 17:30:43.903 321 17478.23 102.46 53902.66 88888.00 2008-11-16 17:30:44.403 321 17478.14 102.42 53902.62 88888.00 2008-11-16 17:30:44.903 321 17478.25 102.39 53902.68 88888.00 2008-11-16 17:30:45.403 321 17478.26 102.36 53902.79 88888.00 2008-11-16 17:30:45.903 321 17478.26 102.32 53902.74 88888.00 2008-11-16 17:30:46.403 321 17478.25 102.30 53902.68 88888.00 2008-11-16 17:30:46.903 321 17478.19 102.23 53902.68 88888.00 2008-11-16 17:30:47.403 321 17478.14 102.15 53902.66 88888.00 2008-11-16 17:30:47.903 321 17478.16 102.20 53902.68 88888.00 2008-11-16 17:30:48.403 321 17478.16 102.11 53902.76 88888.00 2008-11-16 17:30:48.903 321 17478.16 102.07 53902.85 88888.00 2008-11-16 17:30:49.403 321 17478.19 102.06 53902.90 88888.00 2008-11-16 17:30:49.903 321 17478.15 102.02 53902.88 88888.00 2008-11-16 17:30:50.403 321 17478.08 102.03 53902.91 88888.00 2008-11-16 17:30:50.903 321 17478.07 102.01 53902.80 88888.00 2008-11-16 17:30:51.403 321 17478.16 101.94 53902.76 88888.00 2008-11-16 17:30:51.903 321 17478.19 101.85 53902.76 88888.00 2008-11-16 17:30:52.403 321 17478.21 101.91 53902.77 88888.00 2008-11-16 17:30:52.903 321 17478.19 101.83 53902.79 88888.00 2008-11-16 17:30:53.403 321 17478.17 101.84 53902.77 88888.00 2008-11-16 17:30:53.903 321 17478.17 101.82 53902.77 88888.00 2008-11-16 17:30:54.403 321 17478.21 101.86 53902.76 88888.00 2008-11-16 17:30:54.903 321 17478.23 101.90 53902.77 88888.00 2008-11-16 17:30:55.403 321 17478.14 101.85 53902.82 88888.00 2008-11-16 17:30:55.903 321 17478.14 101.84 53902.85 88888.00 2008-11-16 17:30:56.403 321 17478.16 101.91 53902.85 88888.00 2008-11-16 17:30:56.903 321 17478.31 101.82 53902.89 88888.00 2008-11-16 17:30:57.403 321 17478.34 101.81 53902.93 88888.00 2008-11-16 17:30:57.903 321 17478.28 101.80 53902.89 88888.00 2008-11-16 17:30:58.403 321 17478.33 101.85 53902.87 88888.00 2008-11-16 17:30:58.903 321 17478.33 101.80 53902.79 88888.00 2008-11-16 17:30:59.403 321 17478.34 101.78 53902.72 88888.00 2008-11-16 17:30:59.903 321 17478.29 101.78 53902.73 88888.00 2008-11-16 17:31:00.403 321 17478.38 101.74 53902.77 88888.00 2008-11-16 17:31:00.903 321 17478.48 101.71 53902.70 88888.00 2008-11-16 17:31:01.403 321 17478.48 101.72 53902.66 88888.00 2008-11-16 17:31:01.903 321 17478.41 101.71 53902.67 88888.00 2008-11-16 17:31:02.403 321 17478.38 101.70 53902.71 88888.00 2008-11-16 17:31:02.903 321 17478.36 101.72 53902.78 88888.00 2008-11-16 17:31:03.403 321 17478.26 101.71 53902.72 88888.00 2008-11-16 17:31:03.903 321 17478.32 101.72 53902.67 88888.00 2008-11-16 17:31:04.403 321 17478.31 101.73 53902.77 88888.00 2008-11-16 17:31:04.903 321 17478.27 101.62 53902.80 88888.00 2008-11-16 17:31:05.403 321 17478.33 101.61 53902.76 88888.00 2008-11-16 17:31:05.903 321 17478.32 101.59 53902.74 88888.00 2008-11-16 17:31:06.403 321 17478.37 101.61 53902.80 88888.00 2008-11-16 17:31:06.903 321 17478.44 101.58 53902.82 88888.00 2008-11-16 17:31:07.403 321 17478.36 101.59 53902.77 88888.00 2008-11-16 17:31:07.903 321 17478.27 101.56 53902.88 88888.00 2008-11-16 17:31:08.403 321 17478.36 101.56 53902.89 88888.00 2008-11-16 17:31:08.903 321 17478.43 101.55 53902.82 88888.00 2008-11-16 17:31:09.403 321 17478.51 101.57 53902.83 88888.00 2008-11-16 17:31:09.903 321 17478.58 101.58 53902.79 88888.00 2008-11-16 17:31:10.403 321 17478.56 101.55 53902.88 88888.00 2008-11-16 17:31:10.903 321 17478.49 101.53 53902.92 88888.00 2008-11-16 17:31:11.403 321 17478.54 101.56 53902.85 88888.00 2008-11-16 17:31:11.903 321 17478.53 101.57 53902.84 88888.00 2008-11-16 17:31:12.403 321 17478.56 101.57 53902.88 88888.00 2008-11-16 17:31:12.903 321 17478.57 101.58 53902.84 88888.00 2008-11-16 17:31:13.403 321 17478.62 101.58 53902.83 88888.00 2008-11-16 17:31:13.903 321 17478.60 101.58 53902.87 88888.00 2008-11-16 17:31:14.403 321 17478.56 101.57 53902.80 88888.00 2008-11-16 17:31:14.903 321 17478.56 101.61 53902.71 88888.00 2008-11-16 17:31:15.403 321 17478.57 101.57 53902.77 88888.00 2008-11-16 17:31:15.903 321 17478.57 101.63 53902.79 88888.00 2008-11-16 17:31:16.403 321 17478.57 101.56 53902.72 88888.00 2008-11-16 17:31:16.903 321 17478.49 101.53 53902.84 88888.00 2008-11-16 17:31:17.403 321 17478.51 101.53 53902.95 88888.00 2008-11-16 17:31:17.903 321 17478.52 101.63 53902.90 88888.00 2008-11-16 17:31:18.403 321 17478.45 101.62 53902.87 88888.00 2008-11-16 17:31:18.903 321 17478.42 101.62 53902.90 88888.00 2008-11-16 17:31:19.403 321 17478.38 101.61 53902.83 88888.00 2008-11-16 17:31:19.903 321 17478.32 101.66 53902.81 88888.00 2008-11-16 17:31:20.403 321 17478.29 101.70 53902.79 88888.00 2008-11-16 17:31:20.903 321 17478.36 101.74 53902.93 88888.00 2008-11-16 17:31:21.403 321 17478.35 101.80 53902.92 88888.00 2008-11-16 17:31:21.903 321 17478.28 101.86 53902.88 88888.00 2008-11-16 17:31:22.403 321 17478.17 101.85 53902.96 88888.00 2008-11-16 17:31:22.903 321 17478.12 101.85 53903.00 88888.00 2008-11-16 17:31:23.403 321 17478.04 101.81 53903.02 88888.00 2008-11-16 17:31:23.903 321 17478.03 101.81 53903.05 88888.00 2008-11-16 17:31:24.403 321 17478.02 101.80 53903.09 88888.00 2008-11-16 17:31:24.903 321 17478.05 101.83 53903.04 88888.00 2008-11-16 17:31:25.403 321 17478.06 101.78 53902.98 88888.00 2008-11-16 17:31:25.903 321 17478.04 101.77 53902.95 88888.00 2008-11-16 17:31:26.403 321 17478.03 101.82 53902.96 88888.00 2008-11-16 17:31:26.903 321 17478.00 101.87 53903.00 88888.00 2008-11-16 17:31:27.403 321 17478.02 101.84 53903.01 88888.00 2008-11-16 17:31:27.903 321 17477.96 101.85 53903.01 88888.00 2008-11-16 17:31:28.403 321 17478.00 101.90 53903.06 88888.00 2008-11-16 17:31:28.903 321 17477.92 101.88 53903.09 88888.00 2008-11-16 17:31:29.403 321 17477.91 101.87 53903.10 88888.00 2008-11-16 17:31:29.903 321 17477.86 101.81 53903.19 88888.00 2008-11-16 17:31:30.403 321 17477.92 101.87 53903.23 88888.00 2008-11-16 17:31:30.903 321 17477.88 101.83 53903.22 88888.00 2008-11-16 17:31:31.403 321 17477.83 101.83 53903.12 88888.00 2008-11-16 17:31:31.903 321 17477.87 101.78 53903.11 88888.00 2008-11-16 17:31:32.403 321 17477.78 101.78 53903.12 88888.00 2008-11-16 17:31:32.903 321 17477.76 101.74 53903.17 88888.00 2008-11-16 17:31:33.403 321 17477.75 101.78 53903.05 88888.00 2008-11-16 17:31:33.903 321 17477.75 101.75 53903.00 88888.00 2008-11-16 17:31:34.403 321 17477.71 101.72 53902.94 88888.00 2008-11-16 17:31:34.903 321 17477.73 101.73 53903.01 88888.00 2008-11-16 17:31:35.403 321 17477.66 101.67 53903.05 88888.00 2008-11-16 17:31:35.903 321 17477.65 101.64 53903.00 88888.00 2008-11-16 17:31:36.403 321 17477.76 101.71 53903.00 88888.00 2008-11-16 17:31:36.903 321 17477.71 101.75 53902.99 88888.00 2008-11-16 17:31:37.403 321 17477.64 101.83 53902.99 88888.00 2008-11-16 17:31:37.903 321 17477.58 101.81 53902.96 88888.00 2008-11-16 17:31:38.403 321 17477.58 101.76 53903.07 88888.00 2008-11-16 17:31:38.903 321 17477.62 101.75 53903.12 88888.00 2008-11-16 17:31:39.403 321 17477.72 101.73 53903.14 88888.00 2008-11-16 17:31:39.903 321 17477.68 101.80 53903.14 88888.00 2008-11-16 17:31:40.400 321 17477.65 101.74 53903.23 88888.00 2008-11-16 17:31:40.900 321 17477.72 101.76 53903.19 88888.00 2008-11-16 17:31:41.400 321 17477.66 101.72 53903.17 88888.00 2008-11-16 17:31:41.900 321 17477.64 101.68 53903.06 88888.00 2008-11-16 17:31:42.400 321 17477.58 101.67 53903.10 88888.00 2008-11-16 17:31:42.900 321 17477.58 101.71 53903.16 88888.00 2008-11-16 17:31:43.400 321 17477.51 101.68 53903.22 88888.00 2008-11-16 17:31:43.900 321 17477.45 101.71 53903.18 88888.00 2008-11-16 17:31:44.400 321 17477.37 101.74 53903.17 88888.00 2008-11-16 17:31:44.900 321 17477.42 101.73 53903.21 88888.00 2008-11-16 17:31:45.400 321 17477.43 101.74 53903.28 88888.00 2008-11-16 17:31:45.900 321 17477.34 101.68 53903.24 88888.00 2008-11-16 17:31:46.400 321 17477.36 101.59 53903.24 88888.00 2008-11-16 17:31:46.900 321 17477.37 101.57 53903.22 88888.00 2008-11-16 17:31:47.400 321 17477.42 101.56 53903.24 88888.00 2008-11-16 17:31:47.900 321 17477.43 101.55 53903.34 88888.00 2008-11-16 17:31:48.400 321 17477.35 101.65 53903.23 88888.00 2008-11-16 17:31:48.900 321 17477.36 101.64 53903.32 88888.00 2008-11-16 17:31:49.400 321 17477.32 101.52 53903.29 88888.00 2008-11-16 17:31:49.900 321 17477.40 101.54 53903.25 88888.00 2008-11-16 17:31:50.400 321 17477.43 101.58 53903.19 88888.00 2008-11-16 17:31:50.900 321 17477.43 101.52 53903.11 88888.00 2008-11-16 17:31:51.400 321 17477.45 101.53 53903.18 88888.00 2008-11-16 17:31:51.900 321 17477.54 101.58 53903.24 88888.00 2008-11-16 17:31:52.400 321 17477.57 101.51 53903.22 88888.00 2008-11-16 17:31:52.900 321 17477.50 101.45 53903.21 88888.00 2008-11-16 17:31:53.400 321 17477.51 101.42 53903.10 88888.00 2008-11-16 17:31:53.900 321 17477.57 101.43 53903.05 88888.00 2008-11-16 17:31:54.400 321 17477.58 101.44 53903.06 88888.00 2008-11-16 17:31:54.900 321 17477.70 101.44 53903.10 88888.00 2008-11-16 17:31:55.400 321 17477.67 101.47 53903.12 88888.00 2008-11-16 17:31:55.900 321 17477.65 101.43 53903.14 88888.00 2008-11-16 17:31:56.400 321 17477.68 101.47 53903.10 88888.00 2008-11-16 17:31:56.900 321 17477.71 101.49 53902.99 88888.00 2008-11-16 17:31:57.400 321 17477.77 101.44 53903.00 88888.00 2008-11-16 17:31:57.900 321 17477.77 101.44 53903.10 88888.00 2008-11-16 17:31:58.400 321 17477.76 101.46 53903.01 88888.00 2008-11-16 17:31:58.900 321 17477.75 101.45 53902.95 88888.00 2008-11-16 17:31:59.400 321 17477.86 101.44 53902.98 88888.00 2008-11-16 17:31:59.900 321 17477.83 101.35 53902.91 88888.00 2008-11-16 17:32:00.400 321 17477.96 101.38 53902.89 88888.00 2008-11-16 17:32:00.900 321 17477.94 101.46 53902.96 88888.00 2008-11-16 17:32:01.400 321 17477.92 101.44 53903.00 88888.00 2008-11-16 17:32:01.900 321 17477.86 101.39 53903.04 88888.00 2008-11-16 17:32:02.400 321 17477.80 101.39 53902.99 88888.00 2008-11-16 17:32:02.900 321 17477.74 101.39 53903.01 88888.00 2008-11-16 17:32:03.400 321 17477.70 101.37 53903.00 88888.00 2008-11-16 17:32:03.900 321 17477.75 101.41 53902.96 88888.00 2008-11-16 17:32:04.400 321 17477.72 101.37 53902.88 88888.00 2008-11-16 17:32:04.900 321 17477.67 101.42 53902.92 88888.00 2008-11-16 17:32:05.400 321 17477.65 101.39 53902.92 88888.00 2008-11-16 17:32:05.900 321 17477.61 101.39 53902.92 88888.00 2008-11-16 17:32:06.400 321 17477.60 101.39 53902.90 88888.00 2008-11-16 17:32:06.900 321 17477.55 101.38 53902.92 88888.00 2008-11-16 17:32:07.400 321 17477.42 101.45 53902.99 88888.00 2008-11-16 17:32:07.900 321 17477.44 101.52 53902.91 88888.00 2008-11-16 17:32:08.400 321 17477.41 101.58 53902.80 88888.00 2008-11-16 17:32:08.900 321 17477.35 101.59 53902.73 88888.00 2008-11-16 17:32:09.400 321 17477.33 101.58 53902.84 88888.00 2008-11-16 17:32:09.900 321 17477.33 101.61 53903.02 88888.00 2008-11-16 17:32:10.400 321 17477.32 101.63 53903.12 88888.00 2008-11-16 17:32:10.900 321 17477.32 101.70 53903.10 88888.00 2008-11-16 17:32:11.400 321 17477.23 101.78 53903.06 88888.00 2008-11-16 17:32:11.900 321 17477.13 101.83 53903.09 88888.00 2008-11-16 17:32:12.400 321 17477.12 101.86 53903.01 88888.00 2008-11-16 17:32:12.900 321 17477.09 101.92 53903.00 88888.00 2008-11-16 17:32:13.400 321 17477.04 101.92 53903.07 88888.00 2008-11-16 17:32:13.900 321 17477.02 101.93 53903.16 88888.00 2008-11-16 17:32:14.400 321 17477.01 101.97 53903.22 88888.00 2008-11-16 17:32:14.900 321 17476.93 102.00 53903.27 88888.00 2008-11-16 17:32:15.400 321 17476.99 102.02 53903.24 88888.00 2008-11-16 17:32:15.900 321 17477.01 102.06 53903.22 88888.00 2008-11-16 17:32:16.400 321 17477.03 102.05 53903.18 88888.00 2008-11-16 17:32:16.900 321 17476.98 102.06 53903.13 88888.00 2008-11-16 17:32:17.400 321 17477.00 102.09 53903.12 88888.00 2008-11-16 17:32:17.900 321 17476.89 102.16 53903.17 88888.00 2008-11-16 17:32:18.400 321 17476.79 102.22 53903.10 88888.00 2008-11-16 17:32:18.900 321 17476.86 102.29 53903.06 88888.00 2008-11-16 17:32:19.400 321 17476.92 102.25 53903.13 88888.00 2008-11-16 17:32:19.900 321 17476.92 102.30 53903.19 88888.00 2008-11-16 17:32:20.400 321 17476.85 102.23 53903.17 88888.00 2008-11-16 17:32:20.900 321 17476.79 102.26 53903.14 88888.00 2008-11-16 17:32:21.400 321 17476.78 102.34 53903.12 88888.00 2008-11-16 17:32:21.900 321 17476.79 102.37 53903.15 88888.00 2008-11-16 17:32:22.400 321 17476.76 102.41 53903.12 88888.00 2008-11-16 17:32:22.900 321 17476.79 102.46 53903.11 88888.00 2008-11-16 17:32:23.400 321 17476.72 102.46 53903.04 88888.00 2008-11-16 17:32:23.900 321 17476.65 102.41 53902.95 88888.00 2008-11-16 17:32:24.400 321 17476.69 102.42 53902.96 88888.00 2008-11-16 17:32:24.900 321 17476.79 102.45 53903.05 88888.00 2008-11-16 17:32:25.400 321 17476.73 102.43 53903.12 88888.00 2008-11-16 17:32:25.900 321 17476.73 102.45 53903.06 88888.00 2008-11-16 17:32:26.400 321 17476.74 102.40 53903.13 88888.00 2008-11-16 17:32:26.900 321 17476.86 102.27 53903.13 88888.00 2008-11-16 17:32:27.400 321 17476.75 102.25 53902.99 88888.00 2008-11-16 17:32:27.900 321 17476.73 102.25 53902.94 88888.00 2008-11-16 17:32:28.400 321 17476.86 102.41 53903.05 88888.00 2008-11-16 17:32:28.900 321 17476.86 102.44 53903.06 88888.00 2008-11-16 17:32:29.400 321 17476.78 102.41 53902.98 88888.00 2008-11-16 17:32:29.900 321 17476.80 102.37 53902.93 88888.00 2008-11-16 17:32:30.400 321 17476.82 102.40 53903.05 88888.00 2008-11-16 17:32:30.900 321 17476.84 102.35 53903.05 88888.00 2008-11-16 17:32:31.400 321 17476.88 102.32 53903.09 88888.00 2008-11-16 17:32:31.900 321 17476.98 102.39 53903.00 88888.00 2008-11-16 17:32:32.400 321 17477.07 102.40 53902.96 88888.00 2008-11-16 17:32:32.900 321 17477.12 102.39 53903.00 88888.00 2008-11-16 17:32:33.400 321 17477.21 102.35 53903.04 88888.00 2008-11-16 17:32:33.900 321 17477.27 102.39 53903.07 88888.00 2008-11-16 17:32:34.400 321 17477.27 102.42 53903.01 88888.00 2008-11-16 17:32:34.900 321 17477.26 102.45 53903.05 88888.00 2008-11-16 17:32:35.400 321 17477.23 102.35 53903.14 88888.00 2008-11-16 17:32:35.900 321 17477.23 102.37 53903.18 88888.00 2008-11-16 17:32:36.400 321 17477.32 102.42 53903.05 88888.00 2008-11-16 17:32:36.900 321 17477.37 102.53 53902.96 88888.00 2008-11-16 17:32:37.400 321 17477.36 102.48 53903.04 88888.00 2008-11-16 17:32:37.900 321 17477.33 102.49 53903.19 88888.00 2008-11-16 17:32:38.400 321 17477.31 102.56 53903.23 88888.00 2008-11-16 17:32:38.900 321 17477.32 102.55 53903.14 88888.00 2008-11-16 17:32:39.400 321 17477.36 102.61 53903.09 88888.00 2008-11-16 17:32:39.900 321 17477.40 102.63 53903.09 88888.00 2008-11-16 17:32:40.400 321 17477.34 102.65 53903.06 88888.00 2008-11-16 17:32:40.900 321 17477.33 102.69 53902.99 88888.00 2008-11-16 17:32:41.400 321 17477.30 102.72 53902.92 88888.00 2008-11-16 17:32:41.900 321 17477.25 102.71 53902.96 88888.00 2008-11-16 17:32:42.400 321 17477.14 102.74 53902.92 88888.00 2008-11-16 17:32:42.900 321 17477.13 102.73 53902.93 88888.00 2008-11-16 17:32:43.400 321 17477.04 102.84 53902.95 88888.00 2008-11-16 17:32:43.900 321 17476.99 102.89 53903.00 88888.00 2008-11-16 17:32:44.400 321 17476.93 102.87 53902.94 88888.00 2008-11-16 17:32:44.900 321 17476.99 102.89 53903.00 88888.00 2008-11-16 17:32:45.400 321 17477.04 102.90 53903.11 88888.00 2008-11-16 17:32:45.900 321 17477.02 102.95 53903.04 88888.00 2008-11-16 17:32:46.400 321 17476.89 103.00 53902.95 88888.00 2008-11-16 17:32:46.900 321 17476.90 103.01 53902.96 88888.00 2008-11-16 17:32:47.400 321 17476.81 102.98 53903.06 88888.00 2008-11-16 17:32:47.900 321 17476.81 102.95 53903.00 88888.00 2008-11-16 17:32:48.400 321 17476.80 102.94 53902.96 88888.00 2008-11-16 17:32:48.900 321 17476.80 102.93 53902.99 88888.00 2008-11-16 17:32:49.400 321 17476.81 102.87 53903.03 88888.00 2008-11-16 17:32:49.900 321 17476.76 102.90 53903.00 88888.00 2008-11-16 17:32:50.400 321 17476.79 102.88 53902.96 88888.00 2008-11-16 17:32:50.900 321 17476.80 102.79 53902.93 88888.00 2008-11-16 17:32:51.400 321 17476.80 102.73 53903.05 88888.00 2008-11-16 17:32:51.900 321 17476.82 102.68 53903.02 88888.00 2008-11-16 17:32:52.400 321 17476.75 102.64 53903.00 88888.00 2008-11-16 17:32:52.900 321 17476.64 102.63 53903.06 88888.00 2008-11-16 17:32:53.400 321 17476.68 102.59 53902.98 88888.00 2008-11-16 17:32:53.900 321 17476.64 102.60 53902.90 88888.00 2008-11-16 17:32:54.400 321 17476.73 102.53 53902.88 88888.00 2008-11-16 17:32:54.900 321 17476.74 102.49 53902.91 88888.00 2008-11-16 17:32:55.400 321 17476.80 102.50 53902.92 88888.00 2008-11-16 17:32:55.900 321 17476.79 102.40 53902.90 88888.00 2008-11-16 17:32:56.400 321 17476.79 102.37 53902.94 88888.00 2008-11-16 17:32:56.900 321 17476.66 102.42 53903.00 88888.00 2008-11-16 17:32:57.400 321 17476.70 102.45 53902.99 88888.00 2008-11-16 17:32:57.900 321 17476.79 102.39 53902.94 88888.00 2008-11-16 17:32:58.400 321 17476.81 102.35 53902.95 88888.00 2008-11-16 17:32:58.900 321 17476.82 102.40 53903.00 88888.00 2008-11-16 17:32:59.400 321 17476.88 102.44 53902.95 88888.00 2008-11-16 17:32:59.900 321 17476.92 102.44 53902.94 88888.00 2008-11-16 17:33:00.400 321 17476.93 102.44 53902.89 88888.00 2008-11-16 17:33:00.900 321 17476.95 102.50 53902.91 88888.00 2008-11-16 17:33:01.400 321 17477.01 102.53 53902.93 88888.00 2008-11-16 17:33:01.900 321 17476.99 102.53 53902.99 88888.00 2008-11-16 17:33:02.400 321 17476.93 102.58 53902.93 88888.00 2008-11-16 17:33:02.900 321 17476.91 102.58 53902.95 88888.00 2008-11-16 17:33:03.400 321 17476.90 102.49 53903.01 88888.00 2008-11-16 17:33:03.900 321 17476.94 102.48 53903.03 88888.00 2008-11-16 17:33:04.400 321 17476.92 102.53 53903.04 88888.00 2008-11-16 17:33:04.900 321 17476.94 102.54 53903.02 88888.00 2008-11-16 17:33:05.400 321 17477.05 102.58 53902.98 88888.00 2008-11-16 17:33:05.900 321 17477.07 102.60 53902.96 88888.00 2008-11-16 17:33:06.400 321 17477.11 102.58 53903.04 88888.00 2008-11-16 17:33:06.900 321 17477.12 102.58 53902.99 88888.00 2008-11-16 17:33:07.400 321 17477.07 102.52 53902.95 88888.00 2008-11-16 17:33:07.900 321 17477.09 102.50 53902.89 88888.00 2008-11-16 17:33:08.400 321 17477.05 102.51 53902.88 88888.00 2008-11-16 17:33:08.900 321 17477.11 102.50 53902.79 88888.00 2008-11-16 17:33:09.400 321 17477.16 102.44 53902.69 88888.00 2008-11-16 17:33:09.900 321 17477.17 102.42 53902.71 88888.00 2008-11-16 17:33:10.400 321 17477.16 102.37 53902.73 88888.00 2008-11-16 17:33:10.900 321 17477.24 102.34 53902.77 88888.00 2008-11-16 17:33:11.400 321 17477.29 102.37 53902.78 88888.00 2008-11-16 17:33:11.900 321 17477.36 102.40 53902.81 88888.00 2008-11-16 17:33:12.400 321 17477.42 102.41 53902.76 88888.00 2008-11-16 17:33:12.900 321 17477.46 102.34 53902.71 88888.00 2008-11-16 17:33:13.400 321 17477.46 102.36 53902.74 88888.00 2008-11-16 17:33:13.900 321 17477.46 102.37 53902.69 88888.00 2008-11-16 17:33:14.400 321 17477.40 102.32 53902.62 88888.00 2008-11-16 17:33:14.900 321 17477.42 102.30 53902.61 88888.00 2008-11-16 17:33:15.400 321 17477.45 102.30 53902.78 88888.00 2008-11-16 17:33:15.900 321 17477.54 102.26 53902.79 88888.00 2008-11-16 17:33:16.400 321 17477.54 102.22 53902.70 88888.00 2008-11-16 17:33:16.900 321 17477.56 102.25 53902.73 88888.00 2008-11-16 17:33:17.400 321 17477.58 102.24 53902.77 88888.00 2008-11-16 17:33:17.900 321 17477.45 102.25 53902.69 88888.00 2008-11-16 17:33:18.400 321 17477.46 102.24 53902.72 88888.00 2008-11-16 17:33:18.900 321 17477.43 102.30 53902.81 88888.00 2008-11-16 17:33:19.400 321 17477.34 102.24 53902.80 88888.00 2008-11-16 17:33:19.900 321 17477.42 102.23 53902.78 88888.00 2008-11-16 17:33:20.400 321 17477.53 102.21 53902.68 88888.00 2008-11-16 17:33:20.900 321 17477.58 102.31 53902.71 88888.00 2008-11-16 17:33:21.400 321 17477.50 102.29 53902.65 88888.00 2008-11-16 17:33:21.900 321 17477.58 102.29 53902.72 88888.00 2008-11-16 17:33:22.400 321 17477.56 102.26 53902.67 88888.00 2008-11-16 17:33:22.900 321 17477.60 102.30 53902.67 88888.00 2008-11-16 17:33:23.400 321 17477.64 102.35 53902.76 88888.00 2008-11-16 17:33:23.900 321 17477.66 102.35 53902.72 88888.00 2008-11-16 17:33:24.400 321 17477.71 102.25 53902.73 88888.00 2008-11-16 17:33:24.900 321 17477.68 102.23 53902.83 88888.00 2008-11-16 17:33:25.400 321 17477.65 102.24 53902.85 88888.00 2008-11-16 17:33:25.900 321 17477.67 102.26 53902.83 88888.00 2008-11-16 17:33:26.400 321 17477.65 102.21 53902.88 88888.00 2008-11-16 17:33:26.900 321 17477.56 102.22 53902.82 88888.00 2008-11-16 17:33:27.400 321 17477.53 102.20 53902.76 88888.00 2008-11-16 17:33:27.900 321 17477.53 102.23 53902.72 88888.00 2008-11-16 17:33:28.400 321 17477.52 102.19 53902.74 88888.00 2008-11-16 17:33:28.900 321 17477.44 102.15 53902.80 88888.00 2008-11-16 17:33:29.400 321 17477.51 102.11 53902.73 88888.00 2008-11-16 17:33:29.900 321 17477.51 102.05 53902.74 88888.00 2008-11-16 17:33:30.400 321 17477.56 102.00 53902.72 88888.00 2008-11-16 17:33:30.900 321 17477.44 102.07 53902.80 88888.00 2008-11-16 17:33:31.400 321 17477.40 102.10 53902.79 88888.00 2008-11-16 17:33:31.900 321 17477.43 102.13 53902.83 88888.00 2008-11-16 17:33:32.400 321 17477.37 102.06 53902.85 88888.00 2008-11-16 17:33:32.900 321 17477.44 102.06 53902.88 88888.00 2008-11-16 17:33:33.400 321 17477.31 102.06 53902.85 88888.00 2008-11-16 17:33:33.900 321 17477.27 102.01 53902.84 88888.00 2008-11-16 17:33:34.400 321 17477.27 101.94 53902.91 88888.00 2008-11-16 17:33:34.900 321 17477.26 101.96 53902.96 88888.00 2008-11-16 17:33:35.400 321 17477.24 101.94 53902.96 88888.00 2008-11-16 17:33:35.900 321 17477.12 101.92 53903.03 88888.00 2008-11-16 17:33:36.400 321 17477.16 101.87 53903.06 88888.00 2008-11-16 17:33:36.900 321 17477.26 101.84 53903.01 88888.00 2008-11-16 17:33:37.400 321 17477.12 101.81 53903.00 88888.00 2008-11-16 17:33:37.900 321 17477.01 101.80 53903.03 88888.00 2008-11-16 17:33:38.400 321 17477.13 101.76 53902.98 88888.00 2008-11-16 17:33:38.900 321 17477.11 101.71 53902.94 88888.00 2008-11-16 17:33:39.400 321 17477.04 101.64 53903.02 88888.00 2008-11-16 17:33:39.900 321 17477.07 101.63 53903.03 88888.00 2008-11-16 17:33:40.400 321 17477.05 101.62 53903.02 88888.00 2008-11-16 17:33:40.900 321 17476.95 101.57 53903.09 88888.00 2008-11-16 17:33:41.400 321 17476.94 101.48 53903.05 88888.00 2008-11-16 17:33:41.900 321 17477.01 101.44 53903.10 88888.00 2008-11-16 17:33:42.400 321 17476.95 101.51 53903.14 88888.00 2008-11-16 17:33:42.900 321 17476.91 101.56 53903.09 88888.00 2008-11-16 17:33:43.400 321 17476.95 101.49 53903.03 88888.00 2008-11-16 17:33:43.900 321 17476.89 101.48 53903.03 88888.00 2008-11-16 17:33:44.400 321 17476.95 101.45 53903.04 88888.00 2008-11-16 17:33:44.900 321 17476.88 101.45 53903.02 88888.00 2008-11-16 17:33:45.400 321 17476.84 101.47 53902.98 88888.00 2008-11-16 17:33:45.900 321 17476.79 101.52 53902.90 88888.00 2008-11-16 17:33:46.400 321 17476.84 101.53 53902.85 88888.00 2008-11-16 17:33:46.900 321 17476.86 101.55 53902.99 88888.00 2008-11-16 17:33:47.400 321 17476.89 101.56 53902.91 88888.00 2008-11-16 17:33:47.900 321 17476.92 101.63 53903.00 88888.00 2008-11-16 17:33:48.400 321 17476.99 101.64 53903.06 88888.00 2008-11-16 17:33:48.900 321 17476.98 101.74 53903.05 88888.00 2008-11-16 17:33:49.400 321 17476.84 101.77 53903.01 88888.00 2008-11-16 17:33:49.900 321 17476.79 101.85 53902.98 88888.00 2008-11-16 17:33:50.400 321 17476.76 101.94 53902.96 88888.00 2008-11-16 17:33:50.900 321 17476.78 101.92 53902.91 88888.00 2008-11-16 17:33:51.400 321 17476.79 102.00 53902.93 88888.00 2008-11-16 17:33:51.900 321 17476.78 102.11 53902.98 88888.00 2008-11-16 17:33:52.400 321 17476.76 102.17 53902.98 88888.00 2008-11-16 17:33:52.900 321 17476.75 102.24 53902.99 88888.00 2008-11-16 17:33:53.400 321 17476.71 102.22 53902.91 88888.00 2008-11-16 17:33:53.900 321 17476.72 102.26 53902.96 88888.00 2008-11-16 17:33:54.400 321 17476.72 102.33 53902.93 88888.00 2008-11-16 17:33:54.900 321 17476.66 102.39 53902.96 88888.00 2008-11-16 17:33:55.400 321 17476.64 102.41 53903.04 88888.00 2008-11-16 17:33:55.900 321 17476.65 102.46 53902.96 88888.00 2008-11-16 17:33:56.400 321 17476.59 102.56 53903.00 88888.00 2008-11-16 17:33:56.900 321 17476.50 102.50 53903.02 88888.00 2008-11-16 17:33:57.400 321 17476.53 102.55 53903.03 88888.00 2008-11-16 17:33:57.900 321 17476.52 102.54 53903.00 88888.00 2008-11-16 17:33:58.400 321 17476.54 102.58 53903.01 88888.00 2008-11-16 17:33:58.900 321 17476.52 102.60 53903.09 88888.00 2008-11-16 17:33:59.400 321 17476.52 102.62 53903.13 88888.00 2008-11-16 17:33:59.900 321 17476.49 102.60 53903.03 88888.00 2008-11-16 17:34:00.400 321 17476.40 102.55 53903.05 88888.00 2008-11-16 17:34:00.900 321 17476.38 102.61 53903.02 88888.00 2008-11-16 17:34:01.400 321 17476.47 102.66 53903.06 88888.00 2008-11-16 17:34:01.900 321 17476.54 102.62 53903.04 88888.00 2008-11-16 17:34:02.400 321 17476.54 102.50 53902.96 88888.00 2008-11-16 17:34:02.900 321 17476.51 102.53 53903.04 88888.00 2008-11-16 17:34:03.400 321 17476.51 102.50 53903.10 88888.00 2008-11-16 17:34:03.900 321 17476.51 102.46 53903.02 88888.00 2008-11-16 17:34:04.400 321 17476.45 102.49 53902.89 88888.00 2008-11-16 17:34:04.900 321 17476.43 102.53 53902.92 88888.00 2008-11-16 17:34:05.400 321 17476.49 102.53 53902.99 88888.00 2008-11-16 17:34:05.900 321 17476.49 102.59 53903.03 88888.00 2008-11-16 17:34:06.400 321 17476.51 102.61 53903.11 88888.00 2008-11-16 17:34:06.900 321 17476.48 102.60 53903.05 88888.00 2008-11-16 17:34:07.400 321 17476.48 102.55 53903.02 88888.00 2008-11-16 17:34:07.900 321 17476.45 102.58 53902.96 88888.00 2008-11-16 17:34:08.400 321 17476.41 102.52 53903.05 88888.00 2008-11-16 17:34:08.900 321 17476.48 102.51 53902.99 88888.00 2008-11-16 17:34:09.400 321 17476.42 102.52 53902.95 88888.00 2008-11-16 17:34:09.900 321 17476.44 102.46 53902.92 88888.00 2008-11-16 17:34:10.400 321 17476.41 102.51 53902.89 88888.00 2008-11-16 17:34:10.900 321 17476.40 102.49 53902.96 88888.00 2008-11-16 17:34:11.400 321 17476.38 102.42 53902.96 88888.00 2008-11-16 17:34:11.900 321 17476.28 102.44 53902.84 88888.00 2008-11-16 17:34:12.400 321 17476.31 102.43 53902.81 88888.00 2008-11-16 17:34:12.900 321 17476.25 102.52 53902.83 88888.00 2008-11-16 17:34:13.400 321 17476.24 102.58 53902.87 88888.00 2008-11-16 17:34:13.900 321 17476.29 102.64 53902.82 88888.00 2008-11-16 17:34:14.400 321 17476.32 102.62 53902.87 88888.00 2008-11-16 17:34:14.900 321 17476.33 102.62 53902.92 88888.00 2008-11-16 17:34:15.400 321 17476.30 102.60 53902.92 88888.00 2008-11-16 17:34:15.900 321 17476.38 102.63 53902.85 88888.00 2008-11-16 17:34:16.400 321 17476.43 102.60 53902.95 88888.00 2008-11-16 17:34:16.900 321 17476.40 102.65 53902.93 88888.00 2008-11-16 17:34:17.400 321 17476.22 102.69 53902.88 88888.00 2008-11-16 17:34:17.900 321 17476.27 102.73 53902.88 88888.00 2008-11-16 17:34:18.400 321 17476.29 102.66 53902.83 88888.00 2008-11-16 17:34:18.900 321 17476.32 102.62 53902.85 88888.00 2008-11-16 17:34:19.400 321 17476.30 102.62 53902.91 88888.00 2008-11-16 17:34:19.900 321 17476.27 102.62 53902.98 88888.00 2008-11-16 17:34:20.400 321 17476.32 102.61 53902.94 88888.00 2008-11-16 17:34:20.900 321 17476.33 102.53 53902.90 88888.00 2008-11-16 17:34:21.400 321 17476.43 102.53 53902.91 88888.00 2008-11-16 17:34:21.900 321 17476.47 102.55 53902.85 88888.00 2008-11-16 17:34:22.400 321 17476.44 102.60 53902.87 88888.00 2008-11-16 17:34:22.900 321 17476.41 102.66 53902.88 88888.00 2008-11-16 17:34:23.400 321 17476.43 102.71 53902.77 88888.00 2008-11-16 17:34:23.900 321 17476.52 102.62 53902.83 88888.00 2008-11-16 17:34:24.400 321 17476.48 102.55 53902.89 88888.00 2008-11-16 17:34:24.900 321 17476.41 102.60 53902.90 88888.00 2008-11-16 17:34:25.400 321 17476.42 102.54 53902.89 88888.00 2008-11-16 17:34:25.900 321 17476.51 102.58 53902.89 88888.00 2008-11-16 17:34:26.400 321 17476.53 102.54 53902.77 88888.00 2008-11-16 17:34:26.900 321 17476.49 102.56 53902.81 88888.00 2008-11-16 17:34:27.400 321 17476.59 102.52 53902.92 88888.00 2008-11-16 17:34:27.900 321 17476.53 102.50 53902.90 88888.00 2008-11-16 17:34:28.400 321 17476.56 102.55 53902.81 88888.00 2008-11-16 17:34:28.900 321 17476.63 102.61 53902.85 88888.00 2008-11-16 17:34:29.400 321 17476.63 102.59 53902.89 88888.00 2008-11-16 17:34:29.900 321 17476.58 102.61 53902.88 88888.00 2008-11-16 17:34:30.400 321 17476.48 102.62 53902.81 88888.00 2008-11-16 17:34:30.900 321 17476.49 102.63 53902.89 88888.00 2008-11-16 17:34:31.400 321 17476.50 102.70 53902.79 88888.00 2008-11-16 17:34:31.900 321 17476.47 102.81 53902.69 88888.00 2008-11-16 17:34:32.400 321 17476.47 102.84 53902.80 88888.00 2008-11-16 17:34:32.900 321 17476.53 102.85 53902.87 88888.00 2008-11-16 17:34:33.400 321 17476.51 102.92 53902.80 88888.00 2008-11-16 17:34:33.900 321 17476.43 102.98 53902.78 88888.00 2008-11-16 17:34:34.400 321 17476.33 102.98 53902.80 88888.00 2008-11-16 17:34:34.900 321 17476.37 103.03 53902.77 88888.00 2008-11-16 17:34:35.400 321 17476.43 103.00 53902.72 88888.00 2008-11-16 17:34:35.900 321 17476.34 103.15 53902.69 88888.00 2008-11-16 17:34:36.400 321 17476.47 103.24 53902.72 88888.00 2008-11-16 17:34:36.900 321 17476.43 103.34 53902.70 88888.00 2008-11-16 17:34:37.397 321 17476.37 103.36 53902.70 88888.00 2008-11-16 17:34:37.907 321 17476.39 103.39 53902.73 88888.00 2008-11-16 17:34:38.407 321 17476.39 103.44 53902.69 88888.00 2008-11-16 17:34:38.907 321 17476.37 103.54 53902.72 88888.00 2008-11-16 17:34:39.407 321 17476.33 103.62 53902.78 88888.00 2008-11-16 17:34:39.907 321 17476.35 103.72 53902.77 88888.00 2008-11-16 17:34:40.407 321 17476.39 103.70 53902.69 88888.00 2008-11-16 17:34:40.907 321 17476.42 103.70 53902.58 88888.00 2008-11-16 17:34:41.407 321 17476.44 103.72 53902.59 88888.00 2008-11-16 17:34:41.907 321 17476.43 103.77 53902.66 88888.00 2008-11-16 17:34:42.407 321 17476.52 103.70 53902.62 88888.00 2008-11-16 17:34:42.907 321 17476.53 103.77 53902.64 88888.00 2008-11-16 17:34:43.407 321 17476.52 103.80 53902.66 88888.00 2008-11-16 17:34:43.907 321 17476.55 103.88 53902.64 88888.00 2008-11-16 17:34:44.407 321 17476.52 103.99 53902.65 88888.00 2008-11-16 17:34:44.907 321 17476.64 103.97 53902.60 88888.00 2008-11-16 17:34:45.407 321 17476.75 103.95 53902.61 88888.00 2008-11-16 17:34:45.907 321 17476.83 103.98 53902.61 88888.00 2008-11-16 17:34:46.407 321 17476.89 104.02 53902.66 88888.00 2008-11-16 17:34:46.907 321 17476.90 104.01 53902.64 88888.00 2008-11-16 17:34:47.407 321 17476.95 104.06 53902.53 88888.00 2008-11-16 17:34:47.907 321 17477.04 104.11 53902.49 88888.00 2008-11-16 17:34:48.407 321 17477.03 104.15 53902.55 88888.00 2008-11-16 17:34:48.907 321 17477.09 104.16 53902.57 88888.00 2008-11-16 17:34:49.407 321 17477.09 104.15 53902.50 88888.00 2008-11-16 17:34:49.907 321 17477.03 104.18 53902.42 88888.00 2008-11-16 17:34:50.407 321 17477.11 104.18 53902.44 88888.00 2008-11-16 17:34:50.907 321 17477.12 104.16 53902.56 88888.00 2008-11-16 17:34:51.407 321 17477.07 104.18 53902.56 88888.00 2008-11-16 17:34:51.907 321 17477.12 104.25 53902.57 88888.00 2008-11-16 17:34:52.407 321 17477.11 104.29 53902.54 88888.00 2008-11-16 17:34:52.907 321 17477.13 104.31 53902.49 88888.00 2008-11-16 17:34:53.407 321 17477.07 104.38 53902.50 88888.00 2008-11-16 17:34:53.907 321 17477.02 104.39 53902.59 88888.00 2008-11-16 17:34:54.407 321 17476.93 104.51 53902.59 88888.00 2008-11-16 17:34:54.907 321 17476.98 104.58 53902.57 88888.00 2008-11-16 17:34:55.407 321 17476.84 104.58 53902.54 88888.00 2008-11-16 17:34:55.907 321 17476.83 104.65 53902.64 88888.00 2008-11-16 17:34:56.407 321 17476.89 104.69 53902.66 88888.00 2008-11-16 17:34:56.907 321 17476.85 104.75 53902.64 88888.00 2008-11-16 17:34:57.407 321 17476.84 104.74 53902.57 88888.00 2008-11-16 17:34:57.907 321 17476.80 104.76 53902.55 88888.00 2008-11-16 17:34:58.407 321 17476.76 104.85 53902.64 88888.00 2008-11-16 17:34:58.907 321 17476.76 104.86 53902.62 88888.00 2008-11-16 17:34:59.407 321 17476.80 104.97 53902.59 88888.00 2008-11-16 17:34:59.907 321 17476.82 104.98 53902.62 88888.00 2008-11-16 17:35:00.407 321 17476.76 105.04 53902.60 88888.00 2008-11-16 17:35:00.907 321 17476.66 105.09 53902.64 88888.00 2008-11-16 17:35:01.407 321 17476.63 105.19 53902.59 88888.00 2008-11-16 17:35:01.907 321 17476.62 105.18 53902.64 88888.00 2008-11-16 17:35:02.407 321 17476.60 105.22 53902.60 88888.00 2008-11-16 17:35:02.907 321 17476.64 105.32 53902.57 88888.00 2008-11-16 17:35:03.407 321 17476.71 105.36 53902.57 88888.00 2008-11-16 17:35:03.907 321 17476.75 105.38 53902.58 88888.00 2008-11-16 17:35:04.407 321 17476.81 105.31 53902.64 88888.00 2008-11-16 17:35:04.907 321 17476.79 105.21 53902.66 88888.00 2008-11-16 17:35:05.407 321 17476.84 105.17 53902.77 88888.00 2008-11-16 17:35:05.907 321 17476.85 105.23 53902.76 88888.00 2008-11-16 17:35:06.407 321 17476.88 105.28 53902.61 88888.00 2008-11-16 17:35:06.907 321 17476.88 105.27 53902.66 88888.00 2008-11-16 17:35:07.407 321 17476.83 105.15 53902.61 88888.00 2008-11-16 17:35:07.907 321 17476.86 105.18 53902.69 88888.00 2008-11-16 17:35:08.407 321 17476.88 105.09 53902.65 88888.00 2008-11-16 17:35:08.907 321 17476.89 105.00 53902.66 88888.00 2008-11-16 17:35:09.407 321 17476.98 104.90 53902.68 88888.00 2008-11-16 17:35:09.907 321 17477.03 104.84 53902.68 88888.00 2008-11-16 17:35:10.407 321 17477.07 104.83 53902.73 88888.00 2008-11-16 17:35:10.907 321 17477.12 104.73 53902.76 88888.00 2008-11-16 17:35:11.407 321 17477.23 104.58 53902.68 88888.00 2008-11-16 17:35:11.907 321 17477.30 104.56 53902.56 88888.00 2008-11-16 17:35:12.407 321 17477.41 104.41 53902.53 88888.00 2008-11-16 17:35:12.907 321 17477.44 104.35 53902.50 88888.00 2008-11-16 17:35:13.407 321 17477.51 104.27 53902.49 88888.00 2008-11-16 17:35:13.907 321 17477.51 104.20 53902.43 88888.00 2008-11-16 17:35:14.407 321 17477.42 104.18 53902.43 88888.00 2008-11-16 17:35:14.907 321 17477.46 104.12 53902.48 88888.00 2008-11-16 17:35:15.407 321 17477.57 104.11 53902.54 88888.00 2008-11-16 17:35:15.907 321 17477.72 103.98 53902.48 88888.00 2008-11-16 17:35:16.407 321 17477.83 103.85 53902.48 88888.00 2008-11-16 17:35:16.907 321 17477.87 103.82 53902.46 88888.00 2008-11-16 17:35:17.407 321 17477.85 103.81 53902.35 88888.00 2008-11-16 17:35:17.907 321 17477.80 103.90 53902.39 88888.00 2008-11-16 17:35:18.407 321 17477.75 103.91 53902.45 88888.00 2008-11-16 17:35:18.907 321 17477.76 103.95 53902.50 88888.00 2008-11-16 17:35:19.407 321 17477.91 104.00 53902.49 88888.00 2008-11-16 17:35:19.907 321 17477.86 104.00 53902.48 88888.00 2008-11-16 17:35:20.407 321 17477.88 103.99 53902.55 88888.00 2008-11-16 17:35:20.907 321 17477.92 103.98 53902.56 88888.00 2008-11-16 17:35:21.407 321 17477.94 104.05 53902.48 88888.00 2008-11-16 17:35:21.907 321 17477.92 104.12 53902.45 88888.00 2008-11-16 17:35:22.407 321 17477.82 104.17 53902.54 88888.00 2008-11-16 17:35:22.907 321 17477.78 104.21 53902.70 88888.00 2008-11-16 17:35:23.407 321 17477.86 104.30 53902.65 88888.00 2008-11-16 17:35:23.907 321 17477.77 104.39 53902.56 88888.00 2008-11-16 17:35:24.407 321 17477.77 104.45 53902.58 88888.00 2008-11-16 17:35:24.907 321 17477.70 104.57 53902.59 88888.00 2008-11-16 17:35:25.407 321 17477.65 104.61 53902.53 88888.00 2008-11-16 17:35:25.907 321 17477.62 104.65 53902.45 88888.00 2008-11-16 17:35:26.407 321 17477.64 104.73 53902.66 88888.00 2008-11-16 17:35:26.907 321 17477.55 104.77 53902.64 88888.00 2008-11-16 17:35:27.407 321 17477.57 104.82 53902.67 88888.00 2008-11-16 17:35:27.907 321 17477.61 104.88 53902.66 88888.00 2008-11-16 17:35:28.407 321 17477.50 104.95 53902.70 88888.00 2008-11-16 17:35:28.907 321 17477.43 104.99 53902.64 88888.00 2008-11-16 17:35:29.407 321 17477.53 105.03 53902.61 88888.00 2008-11-16 17:35:29.907 321 17477.57 105.05 53902.69 88888.00 2008-11-16 17:35:30.407 321 17477.54 105.15 53902.67 88888.00 2008-11-16 17:35:30.907 321 17477.51 105.19 53902.53 88888.00 2008-11-16 17:35:31.407 321 17477.51 105.18 53902.55 88888.00 2008-11-16 17:35:31.907 321 17477.52 105.17 53902.58 88888.00 2008-11-16 17:35:32.407 321 17477.54 105.08 53902.58 88888.00 2008-11-16 17:35:32.907 321 17477.63 105.12 53902.65 88888.00 2008-11-16 17:35:33.407 321 17477.50 105.09 53902.66 88888.00 2008-11-16 17:35:33.907 321 17477.56 105.09 53902.67 88888.00 2008-11-16 17:35:34.407 321 17477.70 105.05 53902.80 88888.00 2008-11-16 17:35:34.907 321 17477.73 104.86 53902.69 88888.00 2008-11-16 17:35:35.407 321 17477.71 104.94 53902.55 88888.00 2008-11-16 17:35:35.907 321 17477.70 104.93 53902.58 88888.00 2008-11-16 17:35:36.407 321 17477.72 104.87 53902.66 88888.00 2008-11-16 17:35:36.907 321 17477.76 104.78 53902.67 88888.00 2008-11-16 17:35:37.407 321 17477.85 104.74 53902.77 88888.00 2008-11-16 17:35:37.907 321 17477.97 104.75 53902.68 88888.00 2008-11-16 17:35:38.407 321 17477.86 104.80 53902.58 88888.00 2008-11-16 17:35:38.907 321 17477.85 104.76 53902.57 88888.00 2008-11-16 17:35:39.407 321 17477.78 104.70 53902.55 88888.00 2008-11-16 17:35:39.907 321 17477.81 104.63 53902.59 88888.00 2008-11-16 17:35:40.407 321 17477.84 104.64 53902.69 88888.00 2008-11-16 17:35:40.907 321 17477.83 104.59 53902.69 88888.00 2008-11-16 17:35:41.407 321 17477.72 104.65 53902.68 88888.00 2008-11-16 17:35:41.907 321 17477.73 104.75 53902.80 88888.00 2008-11-16 17:35:42.407 321 17477.73 104.75 53902.79 88888.00 2008-11-16 17:35:42.907 321 17477.74 104.76 53902.74 88888.00 2008-11-16 17:35:43.407 321 17477.74 104.78 53902.80 88888.00 2008-11-16 17:35:43.907 321 17477.70 104.78 53902.79 88888.00 2008-11-16 17:35:44.407 321 17477.75 104.83 53902.76 88888.00 2008-11-16 17:35:44.907 321 17477.84 104.87 53902.78 88888.00 2008-11-16 17:35:45.407 321 17477.78 104.90 53902.77 88888.00 2008-11-16 17:35:45.907 321 17477.68 104.93 53902.79 88888.00 2008-11-16 17:35:46.407 321 17477.64 104.95 53902.80 88888.00 2008-11-16 17:35:46.907 321 17477.60 105.04 53902.79 88888.00 2008-11-16 17:35:47.407 321 17477.54 105.08 53902.78 88888.00 2008-11-16 17:35:47.907 321 17477.47 105.09 53902.76 88888.00 2008-11-16 17:35:48.407 321 17477.45 105.13 53902.78 88888.00 2008-11-16 17:35:48.907 321 17477.43 105.14 53902.81 88888.00 2008-11-16 17:35:49.407 321 17477.44 105.23 53902.77 88888.00 2008-11-16 17:35:49.907 321 17477.56 105.21 53902.70 88888.00 2008-11-16 17:35:50.407 321 17477.56 105.23 53902.73 88888.00 2008-11-16 17:35:50.907 321 17477.53 105.23 53902.82 88888.00 2008-11-16 17:35:51.407 321 17477.63 105.26 53902.80 88888.00 2008-11-16 17:35:51.907 321 17477.56 105.26 53902.74 88888.00 2008-11-16 17:35:52.407 321 17477.53 105.27 53902.72 88888.00 2008-11-16 17:35:52.907 321 17477.53 105.25 53902.70 88888.00 2008-11-16 17:35:53.407 321 17477.53 105.21 53902.73 88888.00 2008-11-16 17:35:53.907 321 17477.56 105.21 53902.71 88888.00 2008-11-16 17:35:54.407 321 17477.55 105.16 53902.61 88888.00 2008-11-16 17:35:54.907 321 17477.50 105.12 53902.61 88888.00 2008-11-16 17:35:55.407 321 17477.51 105.09 53902.60 88888.00 2008-11-16 17:35:55.907 321 17477.54 105.08 53902.70 88888.00 2008-11-16 17:35:56.407 321 17477.57 105.05 53902.84 88888.00 2008-11-16 17:35:56.907 321 17477.60 105.07 53902.72 88888.00 2008-11-16 17:35:57.407 321 17477.58 105.09 53902.68 88888.00 2008-11-16 17:35:57.907 321 17477.60 104.95 53902.77 88888.00 2008-11-16 17:35:58.407 321 17477.57 104.83 53902.77 88888.00 2008-11-16 17:35:58.907 321 17477.54 104.88 53902.73 88888.00 2008-11-16 17:35:59.407 321 17477.53 104.86 53902.78 88888.00 2008-11-16 17:35:59.907 321 17477.55 104.77 53902.79 88888.00 2008-11-16 17:36:00.407 321 17477.58 104.77 53902.74 88888.00 2008-11-16 17:36:00.907 321 17477.56 104.66 53902.70 88888.00 2008-11-16 17:36:01.407 321 17477.51 104.68 53902.69 88888.00 2008-11-16 17:36:01.907 321 17477.43 104.67 53902.66 88888.00 2008-11-16 17:36:02.407 321 17477.43 104.70 53902.62 88888.00 2008-11-16 17:36:02.907 321 17477.36 104.71 53902.62 88888.00 2008-11-16 17:36:03.407 321 17477.34 104.74 53902.58 88888.00 2008-11-16 17:36:03.907 321 17477.31 104.82 53902.56 88888.00 2008-11-16 17:36:04.407 321 17477.32 104.71 53902.55 88888.00 2008-11-16 17:36:04.907 321 17477.32 104.69 53902.59 88888.00 2008-11-16 17:36:05.407 321 17477.36 104.78 53902.67 88888.00 2008-11-16 17:36:05.907 321 17477.37 104.76 53902.77 88888.00 2008-11-16 17:36:06.407 321 17477.39 104.75 53902.73 88888.00 2008-11-16 17:36:06.907 321 17477.42 104.76 53902.72 88888.00 2008-11-16 17:36:07.407 321 17477.46 104.75 53902.77 88888.00 2008-11-16 17:36:07.907 321 17477.41 104.73 53902.76 88888.00 2008-11-16 17:36:08.407 321 17477.54 104.67 53902.68 88888.00 2008-11-16 17:36:08.907 321 17477.71 104.67 53902.58 88888.00 2008-11-16 17:36:09.407 321 17477.71 104.71 53902.57 88888.00 2008-11-16 17:36:09.907 321 17477.64 104.73 53902.61 88888.00 2008-11-16 17:36:10.407 321 17477.66 104.73 53902.57 88888.00 2008-11-16 17:36:10.907 321 17477.76 104.67 53902.58 88888.00 2008-11-16 17:36:11.407 321 17477.76 104.61 53902.61 88888.00 2008-11-16 17:36:11.907 321 17477.81 104.56 53902.49 88888.00 2008-11-16 17:36:12.407 321 17477.80 104.51 53902.49 88888.00 2008-11-16 17:36:12.907 321 17477.76 104.48 53902.47 88888.00 2008-11-16 17:36:13.407 321 17477.82 104.39 53902.50 88888.00 2008-11-16 17:36:13.907 321 17477.82 104.34 53902.58 88888.00 2008-11-16 17:36:14.407 321 17477.88 104.34 53902.60 88888.00 2008-11-16 17:36:14.907 321 17477.86 104.26 53902.54 88888.00 2008-11-16 17:36:15.407 321 17477.95 104.09 53902.49 88888.00 2008-11-16 17:36:15.907 321 17477.95 104.07 53902.49 88888.00 2008-11-16 17:36:16.407 321 17477.98 104.02 53902.58 88888.00 2008-11-16 17:36:16.907 321 17477.94 103.87 53902.57 88888.00 2008-11-16 17:36:17.407 321 17478.01 103.76 53902.50 88888.00 2008-11-16 17:36:17.907 321 17477.97 103.65 53902.49 88888.00 2008-11-16 17:36:18.407 321 17477.96 103.58 53902.56 88888.00 2008-11-16 17:36:18.907 321 17477.87 103.50 53902.49 88888.00 2008-11-16 17:36:19.407 321 17477.83 103.39 53902.55 88888.00 2008-11-16 17:36:19.907 321 17477.76 103.28 53902.55 88888.00 2008-11-16 17:36:20.407 321 17477.85 103.17 53902.53 88888.00 2008-11-16 17:36:20.907 321 17477.93 103.12 53902.53 88888.00 2008-11-16 17:36:21.407 321 17477.84 103.11 53902.54 88888.00 2008-11-16 17:36:21.907 321 17477.78 103.01 53902.61 88888.00 2008-11-16 17:36:22.407 321 17477.84 102.91 53902.62 88888.00 2008-11-16 17:36:22.907 321 17477.86 102.89 53902.55 88888.00 2008-11-16 17:36:23.407 321 17477.96 102.85 53902.55 88888.00 2008-11-16 17:36:23.907 321 17477.94 102.79 53902.59 88888.00 2008-11-16 17:36:24.407 321 17477.84 102.73 53902.59 88888.00 2008-11-16 17:36:24.907 321 17477.76 102.78 53902.62 88888.00 2008-11-16 17:36:25.407 321 17477.76 102.69 53902.69 88888.00 2008-11-16 17:36:25.907 321 17477.72 102.68 53902.67 88888.00 2008-11-16 17:36:26.407 321 17477.70 102.61 53902.61 88888.00 2008-11-16 17:36:26.907 321 17477.68 102.61 53902.60 88888.00 2008-11-16 17:36:27.407 321 17477.76 102.60 53902.60 88888.00 2008-11-16 17:36:27.907 321 17477.74 102.59 53902.48 88888.00 2008-11-16 17:36:28.407 321 17477.71 102.55 53902.50 88888.00 2008-11-16 17:36:28.907 321 17477.67 102.55 53902.58 88888.00 2008-11-16 17:36:29.407 321 17477.65 102.48 53902.61 88888.00 2008-11-16 17:36:29.907 321 17477.70 102.49 53902.62 88888.00 2008-11-16 17:36:30.407 321 17477.80 102.45 53902.68 88888.00 2008-11-16 17:36:30.907 321 17477.83 102.37 53902.62 88888.00 2008-11-16 17:36:31.407 321 17477.83 102.41 53902.62 88888.00 2008-11-16 17:36:31.907 321 17477.78 102.42 53902.61 88888.00 2008-11-16 17:36:32.407 321 17477.80 102.39 53902.61 88888.00 2008-11-16 17:36:32.907 321 17477.75 102.31 53902.66 88888.00 2008-11-16 17:36:33.407 321 17477.76 102.26 53902.66 88888.00 2008-11-16 17:36:33.907 321 17477.84 102.19 53902.56 88888.00 2008-11-16 17:36:34.407 321 17477.88 102.09 53902.53 88888.00 2008-11-16 17:36:34.907 321 17477.94 102.09 53902.55 88888.00 2008-11-16 17:36:35.407 321 17477.98 102.14 53902.56 88888.00 2008-11-16 17:36:35.907 321 17477.98 102.20 53902.50 88888.00 2008-11-16 17:36:36.407 321 17477.93 102.07 53902.55 88888.00 2008-11-16 17:36:36.907 321 17477.87 102.07 53902.46 88888.00 2008-11-16 17:36:37.407 321 17477.92 102.09 53902.53 88888.00 2008-11-16 17:36:37.907 321 17477.96 102.04 53902.54 88888.00 2008-11-16 17:36:38.407 321 17477.94 102.03 53902.49 88888.00 2008-11-16 17:36:38.907 321 17477.96 102.06 53902.54 88888.00 2008-11-16 17:36:39.407 321 17477.95 102.04 53902.56 88888.00 2008-11-16 17:36:39.907 321 17477.94 101.96 53902.65 88888.00 2008-11-16 17:36:40.407 321 17477.92 101.91 53902.60 88888.00 2008-11-16 17:36:40.907 321 17477.90 101.86 53902.49 88888.00 2008-11-16 17:36:41.407 321 17477.87 101.83 53902.58 88888.00 2008-11-16 17:36:41.907 321 17477.87 101.80 53902.68 88888.00 2008-11-16 17:36:42.407 321 17477.87 101.84 53902.66 88888.00 2008-11-16 17:36:42.907 321 17477.85 101.84 53902.68 88888.00 2008-11-16 17:36:43.407 321 17477.84 101.82 53902.64 88888.00 2008-11-16 17:36:43.907 321 17477.80 101.80 53902.66 88888.00 2008-11-16 17:36:44.407 321 17477.77 101.78 53902.59 88888.00 2008-11-16 17:36:44.907 321 17477.80 101.78 53902.61 88888.00 2008-11-16 17:36:45.407 321 17477.83 101.84 53902.61 88888.00 2008-11-16 17:36:45.907 321 17477.81 101.88 53902.64 88888.00 2008-11-16 17:36:46.407 321 17477.74 101.84 53902.61 88888.00 2008-11-16 17:36:46.907 321 17477.65 101.81 53902.69 88888.00 2008-11-16 17:36:47.407 321 17477.53 101.84 53902.61 88888.00 2008-11-16 17:36:47.907 321 17477.45 101.80 53902.59 88888.00 2008-11-16 17:36:48.407 321 17477.46 101.77 53902.65 88888.00 2008-11-16 17:36:48.907 321 17477.49 101.75 53902.77 88888.00 2008-11-16 17:36:49.407 321 17477.46 101.86 53902.71 88888.00 2008-11-16 17:36:49.907 321 17477.40 101.88 53902.66 88888.00 2008-11-16 17:36:50.407 321 17477.37 101.82 53902.59 88888.00 2008-11-16 17:36:50.907 321 17477.43 101.84 53902.68 88888.00 2008-11-16 17:36:51.407 321 17477.47 101.85 53902.69 88888.00 2008-11-16 17:36:51.907 321 17477.40 101.83 53902.76 88888.00 2008-11-16 17:36:52.407 321 17477.33 101.83 53902.84 88888.00 2008-11-16 17:36:52.907 321 17477.34 101.81 53902.79 88888.00 2008-11-16 17:36:53.407 321 17477.37 101.82 53902.82 88888.00 2008-11-16 17:36:53.907 321 17477.35 101.75 53902.80 88888.00 2008-11-16 17:36:54.407 321 17477.24 101.75 53902.79 88888.00 2008-11-16 17:36:54.907 321 17477.32 101.78 53902.74 88888.00 2008-11-16 17:36:55.407 321 17477.32 101.87 53902.69 88888.00 2008-11-16 17:36:55.907 321 17477.30 101.83 53902.78 88888.00 2008-11-16 17:36:56.407 321 17477.32 101.85 53902.81 88888.00 2008-11-16 17:36:56.907 321 17477.36 101.92 53902.79 88888.00 2008-11-16 17:36:57.407 321 17477.34 101.88 53902.85 88888.00 2008-11-16 17:36:57.907 321 17477.35 101.93 53902.77 88888.00 2008-11-16 17:36:58.407 321 17477.41 101.94 53902.71 88888.00 2008-11-16 17:36:58.907 321 17477.46 101.91 53902.72 88888.00 2008-11-16 17:36:59.407 321 17477.47 101.97 53902.68 88888.00 2008-11-16 17:36:59.907 321 17477.46 101.96 53902.68 88888.00 2008-11-16 17:37:00.407 321 17477.47 101.96 53902.71 88888.00 2008-11-16 17:37:00.907 321 17477.45 101.90 53902.69 88888.00 2008-11-16 17:37:01.407 321 17477.51 101.88 53902.66 88888.00 2008-11-16 17:37:01.907 321 17477.56 101.82 53902.65 88888.00 2008-11-16 17:37:02.407 321 17477.50 101.86 53902.65 88888.00 2008-11-16 17:37:02.907 321 17477.50 101.80 53902.62 88888.00 2008-11-16 17:37:03.407 321 17477.51 101.81 53902.53 88888.00 2008-11-16 17:37:03.907 321 17477.51 101.83 53902.53 88888.00 2008-11-16 17:37:04.407 321 17477.53 101.80 53902.55 88888.00 2008-11-16 17:37:04.907 321 17477.51 101.73 53902.58 88888.00 2008-11-16 17:37:05.407 321 17477.47 101.76 53902.54 88888.00 2008-11-16 17:37:05.907 321 17477.42 101.72 53902.46 88888.00 2008-11-16 17:37:06.407 321 17477.39 101.71 53902.53 88888.00 2008-11-16 17:37:06.907 321 17477.30 101.68 53902.70 88888.00 2008-11-16 17:37:07.407 321 17477.25 101.57 53902.68 88888.00 2008-11-16 17:37:07.907 321 17477.22 101.63 53902.71 88888.00 2008-11-16 17:37:08.407 321 17477.23 101.74 53902.77 88888.00 2008-11-16 17:37:08.907 321 17477.23 101.75 53902.79 88888.00 2008-11-16 17:37:09.407 321 17477.15 101.74 53902.84 88888.00 2008-11-16 17:37:09.907 321 17477.06 101.68 53902.80 88888.00 2008-11-16 17:37:10.407 321 17477.00 101.62 53902.79 88888.00 2008-11-16 17:37:10.907 321 17477.03 101.61 53902.84 88888.00 2008-11-16 17:37:11.407 321 17477.02 101.57 53902.78 88888.00 2008-11-16 17:37:11.907 321 17476.99 101.61 53902.82 88888.00 2008-11-16 17:37:12.407 321 17476.91 101.53 53902.79 88888.00 2008-11-16 17:37:12.907 321 17476.91 101.44 53902.69 88888.00 2008-11-16 17:37:13.407 321 17476.98 101.39 53902.60 88888.00 2008-11-16 17:37:13.907 321 17476.95 101.46 53902.68 88888.00 2008-11-16 17:37:14.407 321 17476.85 101.47 53902.71 88888.00 2008-11-16 17:37:14.907 321 17476.83 101.42 53902.73 88888.00 2008-11-16 17:37:15.407 321 17476.83 101.34 53902.73 88888.00 2008-11-16 17:37:15.907 321 17476.90 101.32 53902.73 88888.00 2008-11-16 17:37:16.407 321 17476.86 101.26 53902.65 88888.00 2008-11-16 17:37:16.907 321 17476.90 101.32 53902.67 88888.00 2008-11-16 17:37:17.407 321 17476.93 101.33 53902.61 88888.00 2008-11-16 17:37:17.907 321 17476.88 101.29 53902.70 88888.00 2008-11-16 17:37:18.407 321 17476.89 101.28 53902.66 88888.00 2008-11-16 17:37:18.907 321 17476.98 101.29 53902.64 88888.00 2008-11-16 17:37:19.407 321 17476.94 101.32 53902.76 88888.00 2008-11-16 17:37:19.907 321 17476.99 101.31 53902.80 88888.00 2008-11-16 17:37:20.407 321 17477.10 101.38 53902.88 88888.00 2008-11-16 17:37:20.907 321 17477.06 101.37 53902.69 88888.00 2008-11-16 17:37:21.407 321 17477.04 101.35 53902.65 88888.00 2008-11-16 17:37:21.907 321 17477.05 101.35 53902.78 88888.00 2008-11-16 17:37:22.407 321 17477.02 101.42 53902.77 88888.00 2008-11-16 17:37:22.907 321 17477.00 101.49 53902.69 88888.00 2008-11-16 17:37:23.407 321 17477.00 101.53 53902.69 88888.00 2008-11-16 17:37:23.907 321 17476.95 101.48 53902.71 88888.00 2008-11-16 17:37:24.407 321 17477.02 101.49 53902.77 88888.00 2008-11-16 17:37:24.907 321 17477.05 101.57 53902.82 88888.00 2008-11-16 17:37:25.407 321 17477.06 101.62 53902.79 88888.00 2008-11-16 17:37:25.907 321 17477.04 101.59 53902.80 88888.00 2008-11-16 17:37:26.407 321 17476.99 101.62 53902.77 88888.00 2008-11-16 17:37:26.907 321 17477.03 101.62 53902.84 88888.00 2008-11-16 17:37:27.407 321 17477.03 101.70 53902.70 88888.00 2008-11-16 17:37:27.907 321 17477.09 101.73 53902.64 88888.00 2008-11-16 17:37:28.407 321 17477.04 101.72 53902.66 88888.00 2008-11-16 17:37:28.907 321 17477.02 101.65 53902.65 88888.00 2008-11-16 17:37:29.407 321 17476.93 101.61 53902.71 88888.00 2008-11-16 17:37:29.907 321 17476.89 101.64 53902.67 88888.00 2008-11-16 17:37:30.407 321 17476.99 101.64 53902.69 88888.00 2008-11-16 17:37:30.907 321 17477.11 101.59 53902.64 88888.00 2008-11-16 17:37:31.407 321 17477.10 101.59 53902.58 88888.00 2008-11-16 17:37:31.907 321 17477.15 101.61 53902.59 88888.00 2008-11-16 17:37:32.407 321 17477.23 101.58 53902.56 88888.00 2008-11-16 17:37:32.907 321 17477.26 101.56 53902.59 88888.00 2008-11-16 17:37:33.407 321 17477.31 101.54 53902.62 88888.00 2008-11-16 17:37:33.907 321 17477.35 101.57 53902.54 88888.00 2008-11-16 17:37:34.404 321 17477.34 101.57 53902.51 88888.00 2008-11-16 17:37:34.904 321 17477.31 101.56 53902.53 88888.00 2008-11-16 17:37:35.404 321 17477.27 101.55 53902.62 88888.00 2008-11-16 17:37:35.904 321 17477.35 101.58 53902.50 88888.00 2008-11-16 17:37:36.404 321 17477.39 101.57 53902.53 88888.00 2008-11-16 17:37:36.904 321 17477.26 101.59 53902.54 88888.00 2008-11-16 17:37:37.404 321 17477.30 101.52 53902.55 88888.00 2008-11-16 17:37:37.904 321 17477.34 101.44 53902.56 88888.00 2008-11-16 17:37:38.404 321 17477.33 101.43 53902.68 88888.00 2008-11-16 17:37:38.904 321 17477.37 101.42 53902.69 88888.00 2008-11-16 17:37:39.404 321 17477.34 101.32 53902.69 88888.00 2008-11-16 17:37:39.904 321 17477.37 101.42 53902.69 88888.00 2008-11-16 17:37:40.404 321 17477.41 101.49 53902.70 88888.00 2008-11-16 17:37:40.904 321 17477.41 101.48 53902.79 88888.00 2008-11-16 17:37:41.404 321 17477.29 101.49 53902.70 88888.00 2008-11-16 17:37:41.904 321 17477.29 101.46 53902.56 88888.00 2008-11-16 17:37:42.404 321 17477.27 101.48 53902.48 88888.00 2008-11-16 17:37:42.904 321 17477.30 101.43 53902.49 88888.00 2008-11-16 17:37:43.404 321 17477.35 101.43 53902.43 88888.00 2008-11-16 17:37:43.904 321 17477.27 101.51 53902.45 88888.00 2008-11-16 17:37:44.404 321 17477.24 101.46 53902.44 88888.00 2008-11-16 17:37:44.904 321 17477.21 101.43 53902.50 88888.00 2008-11-16 17:37:45.404 321 17477.22 101.46 53902.62 88888.00 2008-11-16 17:37:45.904 321 17477.23 101.52 53902.67 88888.00 2008-11-16 17:37:46.404 321 17477.26 101.48 53902.59 88888.00 2008-11-16 17:37:46.904 321 17477.35 101.43 53902.56 88888.00 2008-11-16 17:37:47.404 321 17477.40 101.39 53902.51 88888.00 2008-11-16 17:37:47.904 321 17477.34 101.41 53902.61 88888.00 2008-11-16 17:37:48.404 321 17477.31 101.46 53902.64 88888.00 2008-11-16 17:37:48.904 321 17477.35 101.43 53902.56 88888.00 2008-11-16 17:37:49.404 321 17477.47 101.41 53902.56 88888.00 2008-11-16 17:37:49.904 321 17477.52 101.41 53902.61 88888.00 2008-11-16 17:37:50.404 321 17477.57 101.47 53902.54 88888.00 2008-11-16 17:37:50.904 321 17477.64 101.47 53902.53 88888.00 2008-11-16 17:37:51.404 321 17477.63 101.47 53902.58 88888.00 2008-11-16 17:37:51.904 321 17477.64 101.41 53902.59 88888.00 2008-11-16 17:37:52.404 321 17477.67 101.42 53902.57 88888.00 2008-11-16 17:37:52.904 321 17477.71 101.38 53902.51 88888.00 2008-11-16 17:37:53.404 321 17477.72 101.38 53902.51 88888.00 2008-11-16 17:37:53.904 321 17477.83 101.46 53902.51 88888.00 2008-11-16 17:37:54.404 321 17477.91 101.55 53902.49 88888.00 2008-11-16 17:37:54.904 321 17477.85 101.53 53902.50 88888.00 2008-11-16 17:37:55.404 321 17477.91 101.54 53902.57 88888.00 2008-11-16 17:37:55.904 321 17477.94 101.52 53902.58 88888.00 2008-11-16 17:37:56.404 321 17477.93 101.45 53902.51 88888.00 2008-11-16 17:37:56.904 321 17477.97 101.43 53902.62 88888.00 2008-11-16 17:37:57.404 321 17477.97 101.56 53902.70 88888.00 2008-11-16 17:37:57.904 321 17477.97 101.57 53902.70 88888.00 2008-11-16 17:37:58.404 321 17477.95 101.56 53902.62 88888.00 2008-11-16 17:37:58.904 321 17477.92 101.54 53902.55 88888.00 2008-11-16 17:37:59.404 321 17477.98 101.52 53902.48 88888.00 2008-11-16 17:37:59.904 321 17478.03 101.59 53902.50 88888.00 2008-11-16 17:38:00.404 321 17478.06 101.57 53902.61 88888.00 2008-11-16 17:38:00.904 321 17478.05 101.57 53902.60 88888.00 2008-11-16 17:38:01.404 321 17477.98 101.64 53902.59 88888.00 2008-11-16 17:38:01.904 321 17478.03 101.63 53902.60 88888.00 2008-11-16 17:38:02.404 321 17477.94 101.53 53902.69 88888.00 2008-11-16 17:38:02.904 321 17477.98 101.47 53902.70 88888.00 2008-11-16 17:38:03.404 321 17478.07 101.53 53902.67 88888.00 2008-11-16 17:38:03.904 321 17478.02 101.48 53902.65 88888.00 2008-11-16 17:38:04.404 321 17478.03 101.47 53902.61 88888.00 2008-11-16 17:38:04.904 321 17477.98 101.52 53902.67 88888.00 2008-11-16 17:38:05.404 321 17477.92 101.46 53902.59 88888.00 2008-11-16 17:38:05.904 321 17477.93 101.43 53902.61 88888.00 2008-11-16 17:38:06.404 321 17477.90 101.38 53902.62 88888.00 2008-11-16 17:38:06.904 321 17477.92 101.39 53902.56 88888.00 2008-11-16 17:38:07.404 321 17477.92 101.41 53902.50 88888.00 2008-11-16 17:38:07.904 321 17477.94 101.29 53902.53 88888.00 2008-11-16 17:38:08.404 321 17477.88 101.22 53902.57 88888.00 2008-11-16 17:38:08.904 321 17477.88 101.21 53902.66 88888.00 2008-11-16 17:38:09.404 321 17477.93 101.28 53902.70 88888.00 2008-11-16 17:38:09.904 321 17477.90 101.27 53902.66 88888.00 2008-11-16 17:38:10.404 321 17477.94 101.16 53902.61 88888.00 2008-11-16 17:38:10.904 321 17478.05 101.08 53902.65 88888.00 2008-11-16 17:38:11.404 321 17478.07 101.05 53902.66 88888.00 2008-11-16 17:38:11.904 321 17477.96 101.06 53902.60 88888.00 2008-11-16 17:38:12.404 321 17477.95 101.09 53902.55 88888.00 2008-11-16 17:38:12.904 321 17477.96 101.03 53902.57 88888.00 2008-11-16 17:38:13.404 321 17478.03 101.03 53902.62 88888.00 2008-11-16 17:38:13.904 321 17478.05 100.92 53902.68 88888.00 2008-11-16 17:38:14.404 321 17478.00 100.86 53902.64 88888.00 2008-11-16 17:38:14.904 321 17478.07 100.88 53902.65 88888.00 2008-11-16 17:38:15.404 321 17478.05 100.90 53902.69 88888.00 2008-11-16 17:38:15.904 321 17478.04 100.86 53902.64 88888.00 2008-11-16 17:38:16.404 321 17477.97 100.86 53902.56 88888.00 2008-11-16 17:38:16.904 321 17478.00 100.82 53902.60 88888.00 2008-11-16 17:38:17.404 321 17478.00 100.78 53902.61 88888.00 2008-11-16 17:38:17.904 321 17478.11 100.85 53902.64 88888.00 2008-11-16 17:38:18.404 321 17478.21 100.78 53902.64 88888.00 2008-11-16 17:38:18.904 321 17478.21 100.77 53902.74 88888.00 2008-11-16 17:38:19.404 321 17478.24 100.73 53902.80 88888.00 2008-11-16 17:38:19.904 321 17478.16 100.71 53902.76 88888.00 2008-11-16 17:38:20.404 321 17478.15 100.75 53902.74 88888.00 2008-11-16 17:38:20.904 321 17478.11 100.73 53902.70 88888.00 2008-11-16 17:38:21.404 321 17478.15 100.71 53902.70 88888.00 2008-11-16 17:38:21.904 321 17478.19 100.68 53902.67 88888.00 2008-11-16 17:38:22.404 321 17478.13 100.71 53902.72 88888.00 2008-11-16 17:38:22.904 321 17478.07 100.73 53902.73 88888.00 2008-11-16 17:38:23.404 321 17478.13 100.78 53902.79 88888.00 2008-11-16 17:38:23.904 321 17478.12 100.82 53902.79 88888.00 2008-11-16 17:38:24.404 321 17478.15 100.73 53902.69 88888.00 2008-11-16 17:38:24.904 321 17478.13 100.70 53902.66 88888.00 2008-11-16 17:38:25.404 321 17478.11 100.71 53902.78 88888.00 2008-11-16 17:38:25.904 321 17478.22 100.76 53902.78 88888.00 2008-11-16 17:38:26.404 321 17478.16 100.76 53902.78 88888.00 2008-11-16 17:38:26.904 321 17478.18 100.77 53902.79 88888.00 2008-11-16 17:38:27.404 321 17478.15 100.75 53902.82 88888.00 2008-11-16 17:38:27.904 321 17478.08 100.75 53902.80 88888.00 2008-11-16 17:38:28.404 321 17478.12 100.76 53902.73 88888.00 2008-11-16 17:38:28.904 321 17478.11 100.68 53902.78 88888.00 2008-11-16 17:38:29.404 321 17478.02 100.66 53902.84 88888.00 2008-11-16 17:38:29.904 321 17477.97 100.73 53902.91 88888.00 2008-11-16 17:38:30.404 321 17477.94 100.79 53902.95 88888.00 2008-11-16 17:38:30.904 321 17478.00 100.79 53902.89 88888.00 2008-11-16 17:38:31.404 321 17478.01 100.84 53902.96 88888.00 2008-11-16 17:38:31.904 321 17478.02 100.85 53902.99 88888.00 2008-11-16 17:38:32.404 321 17477.96 100.89 53902.91 88888.00 2008-11-16 17:38:32.904 321 17477.94 100.86 53902.90 88888.00 2008-11-16 17:38:33.404 321 17477.94 100.88 53903.00 88888.00 2008-11-16 17:38:33.904 321 17477.91 100.95 53903.09 88888.00 2008-11-16 17:38:34.404 321 17477.90 100.93 53903.09 88888.00 2008-11-16 17:38:34.904 321 17477.97 100.87 53902.94 88888.00 2008-11-16 17:38:35.404 321 17477.87 100.90 53902.91 88888.00 2008-11-16 17:38:35.904 321 17477.81 100.90 53902.90 88888.00 2008-11-16 17:38:36.404 321 17477.78 100.95 53902.92 88888.00 2008-11-16 17:38:36.904 321 17477.83 100.99 53902.91 88888.00 2008-11-16 17:38:37.404 321 17477.83 100.98 53903.02 88888.00 2008-11-16 17:38:37.904 321 17477.83 100.96 53903.00 88888.00 2008-11-16 17:38:38.404 321 17477.84 100.95 53903.05 88888.00 2008-11-16 17:38:38.904 321 17477.70 100.85 53903.03 88888.00 2008-11-16 17:38:39.404 321 17477.72 100.80 53903.02 88888.00 2008-11-16 17:38:39.904 321 17477.76 100.80 53902.99 88888.00 2008-11-16 17:38:40.404 321 17477.80 100.79 53902.87 88888.00 2008-11-16 17:38:40.904 321 17477.75 100.76 53902.93 88888.00 2008-11-16 17:38:41.404 321 17477.80 100.73 53902.98 88888.00 2008-11-16 17:38:41.904 321 17477.76 100.76 53902.96 88888.00 2008-11-16 17:38:42.404 321 17477.70 100.68 53903.02 88888.00 2008-11-16 17:38:42.904 321 17477.66 100.60 53902.88 88888.00 2008-11-16 17:38:43.404 321 17477.72 100.54 53902.87 88888.00 2008-11-16 17:38:43.904 321 17477.62 100.53 53902.93 88888.00 2008-11-16 17:38:44.404 321 17477.55 100.49 53903.03 88888.00 2008-11-16 17:38:44.904 321 17477.52 100.50 53902.99 88888.00 2008-11-16 17:38:45.404 321 17477.54 100.49 53903.04 88888.00 2008-11-16 17:38:45.904 321 17477.56 100.44 53902.99 88888.00 2008-11-16 17:38:46.404 321 17477.61 100.45 53902.94 88888.00 2008-11-16 17:38:46.904 321 17477.71 100.51 53902.99 88888.00 2008-11-16 17:38:47.404 321 17477.65 100.50 53902.96 88888.00 2008-11-16 17:38:47.904 321 17477.65 100.49 53902.96 88888.00 2008-11-16 17:38:48.404 321 17477.56 100.49 53902.95 88888.00 2008-11-16 17:38:48.904 321 17477.54 100.54 53902.88 88888.00 2008-11-16 17:38:49.404 321 17477.51 100.57 53902.83 88888.00 2008-11-16 17:38:49.904 321 17477.47 100.64 53902.89 88888.00 2008-11-16 17:38:50.404 321 17477.46 100.63 53902.87 88888.00 2008-11-16 17:38:50.904 321 17477.34 100.65 53902.93 88888.00 2008-11-16 17:38:51.404 321 17477.39 100.64 53903.01 88888.00 2008-11-16 17:38:51.904 321 17477.30 100.66 53902.98 88888.00 2008-11-16 17:38:52.404 321 17477.31 100.66 53902.96 88888.00 2008-11-16 17:38:52.904 321 17477.30 100.65 53902.96 88888.00 2008-11-16 17:38:53.404 321 17477.24 100.65 53902.91 88888.00 2008-11-16 17:38:53.904 321 17477.32 100.74 53902.94 88888.00 2008-11-16 17:38:54.404 321 17477.34 100.75 53902.94 88888.00 2008-11-16 17:38:54.904 321 17477.39 100.78 53902.93 88888.00 2008-11-16 17:38:55.404 321 17477.33 100.80 53902.89 88888.00 2008-11-16 17:38:55.904 321 17477.23 100.74 53902.94 88888.00 2008-11-16 17:38:56.404 321 17477.27 100.68 53902.82 88888.00 2008-11-16 17:38:56.904 321 17477.34 100.68 53902.70 88888.00 2008-11-16 17:38:57.404 321 17477.45 100.70 53902.74 88888.00 2008-11-16 17:38:57.904 321 17477.37 100.73 53902.77 88888.00 2008-11-16 17:38:58.404 321 17477.33 100.74 53902.81 88888.00 2008-11-16 17:38:58.904 321 17477.24 100.73 53902.87 88888.00 2008-11-16 17:38:59.404 321 17477.15 100.73 53902.76 88888.00 2008-11-16 17:38:59.904 321 17477.15 100.70 53902.74 88888.00 2008-11-16 17:39:00.404 321 17477.26 100.65 53902.87 88888.00 2008-11-16 17:39:00.904 321 17477.25 100.63 53902.85 88888.00 2008-11-16 17:39:01.404 321 17477.27 100.59 53902.83 88888.00 2008-11-16 17:39:01.904 321 17477.30 100.68 53902.76 88888.00 2008-11-16 17:39:02.404 321 17477.25 100.68 53902.76 88888.00 2008-11-16 17:39:02.904 321 17477.29 100.63 53902.79 88888.00 2008-11-16 17:39:03.404 321 17477.27 100.63 53902.83 88888.00 2008-11-16 17:39:03.904 321 17477.21 100.59 53902.91 88888.00 2008-11-16 17:39:04.404 321 17477.25 100.61 53902.88 88888.00 2008-11-16 17:39:04.904 321 17477.22 100.60 53902.80 88888.00 2008-11-16 17:39:05.404 321 17477.11 100.67 53902.89 88888.00 2008-11-16 17:39:05.904 321 17477.03 100.67 53903.01 88888.00 2008-11-16 17:39:06.404 321 17476.99 100.74 53902.94 88888.00 2008-11-16 17:39:06.904 321 17477.00 100.76 53902.88 88888.00 2008-11-16 17:39:07.404 321 17476.99 100.82 53902.92 88888.00 2008-11-16 17:39:07.904 321 17476.96 100.87 53902.88 88888.00 2008-11-16 17:39:08.404 321 17477.01 100.87 53902.88 88888.00 2008-11-16 17:39:08.904 321 17476.99 100.87 53902.91 88888.00 2008-11-16 17:39:09.404 321 17476.93 100.93 53902.87 88888.00 2008-11-16 17:39:09.904 321 17476.82 100.84 53902.79 88888.00 2008-11-16 17:39:10.404 321 17476.82 100.85 53902.76 88888.00 2008-11-16 17:39:10.904 321 17476.81 100.86 53902.77 88888.00 2008-11-16 17:39:11.404 321 17476.70 100.89 53902.87 88888.00 2008-11-16 17:39:11.904 321 17476.72 100.95 53902.95 88888.00 2008-11-16 17:39:12.404 321 17476.73 100.95 53903.00 88888.00 2008-11-16 17:39:12.904 321 17476.79 100.99 53903.01 88888.00 2008-11-16 17:39:13.404 321 17476.82 101.00 53902.98 88888.00 2008-11-16 17:39:13.904 321 17476.75 101.02 53902.94 88888.00 2008-11-16 17:39:14.404 321 17476.83 101.02 53902.90 88888.00 2008-11-16 17:39:14.904 321 17476.91 101.07 53902.92 88888.00 2008-11-16 17:39:15.404 321 17476.86 101.03 53902.96 88888.00 2008-11-16 17:39:15.904 321 17476.92 101.05 53902.98 88888.00 2008-11-16 17:39:16.404 321 17476.90 101.15 53902.92 88888.00 2008-11-16 17:39:16.904 321 17476.84 101.19 53902.87 88888.00 2008-11-16 17:39:17.404 321 17476.86 101.17 53902.79 88888.00 2008-11-16 17:39:17.904 321 17476.92 101.19 53902.82 88888.00 2008-11-16 17:39:18.404 321 17476.90 101.21 53902.81 88888.00 2008-11-16 17:39:18.904 321 17476.91 101.22 53902.79 88888.00 2008-11-16 17:39:19.404 321 17476.94 101.19 53902.88 88888.00 2008-11-16 17:39:19.904 321 17476.86 101.10 53902.84 88888.00 2008-11-16 17:39:20.404 321 17476.84 101.16 53902.84 88888.00 2008-11-16 17:39:20.904 321 17476.81 101.17 53902.78 88888.00 2008-11-16 17:39:21.404 321 17476.82 101.22 53902.84 88888.00 2008-11-16 17:39:21.904 321 17476.82 101.25 53902.92 88888.00 2008-11-16 17:39:22.404 321 17476.89 101.28 53902.83 88888.00 2008-11-16 17:39:22.904 321 17476.86 101.37 53902.80 88888.00 2008-11-16 17:39:23.404 321 17476.79 101.38 53902.79 88888.00 2008-11-16 17:39:23.904 321 17476.80 101.34 53902.88 88888.00 2008-11-16 17:39:24.404 321 17476.73 101.37 53902.90 88888.00 2008-11-16 17:39:24.904 321 17476.79 101.38 53902.89 88888.00 2008-11-16 17:39:25.404 321 17476.83 101.41 53902.92 88888.00 2008-11-16 17:39:25.904 321 17476.86 101.34 53902.93 88888.00 2008-11-16 17:39:26.404 321 17476.79 101.36 53902.87 88888.00 2008-11-16 17:39:26.904 321 17476.73 101.42 53902.79 88888.00 2008-11-16 17:39:27.404 321 17476.80 101.48 53902.74 88888.00 2008-11-16 17:39:27.904 321 17476.73 101.47 53902.73 88888.00 2008-11-16 17:39:28.404 321 17476.64 101.53 53902.78 88888.00 2008-11-16 17:39:28.904 321 17476.61 101.46 53902.81 88888.00 2008-11-16 17:39:29.404 321 17476.73 101.49 53902.84 88888.00 2008-11-16 17:39:29.904 321 17476.68 101.59 53902.82 88888.00 2008-11-16 17:39:30.404 321 17476.62 101.70 53902.79 88888.00 2008-11-16 17:39:30.904 321 17476.65 101.68 53902.77 88888.00 2008-11-16 17:39:31.404 321 17476.63 101.74 53902.64 88888.00 2008-11-16 17:39:31.904 321 17476.68 101.78 53902.77 88888.00 2008-11-16 17:39:32.404 321 17476.63 101.83 53902.76 88888.00 2008-11-16 17:39:32.904 321 17476.68 101.88 53902.76 88888.00 2008-11-16 17:39:33.404 321 17476.65 101.97 53902.76 88888.00 2008-11-16 17:39:33.904 321 17476.68 101.96 53902.61 88888.00 2008-11-16 17:39:34.404 321 17476.70 101.95 53902.55 88888.00 2008-11-16 17:39:34.904 321 17476.63 102.00 53902.60 88888.00 2008-11-16 17:39:35.404 321 17476.73 102.10 53902.66 88888.00 2008-11-16 17:39:35.904 321 17476.68 102.10 53902.76 88888.00 2008-11-16 17:39:36.404 321 17476.70 102.15 53902.80 88888.00 2008-11-16 17:39:36.904 321 17476.70 102.22 53902.81 88888.00 2008-11-16 17:39:37.404 321 17476.69 102.20 53902.70 88888.00 2008-11-16 17:39:37.904 321 17476.61 102.13 53902.67 88888.00 2008-11-16 17:39:38.404 321 17476.54 102.10 53902.72 88888.00 2008-11-16 17:39:38.904 321 17476.47 102.15 53902.73 88888.00 2008-11-16 17:39:39.404 321 17476.49 102.17 53902.71 88888.00 2008-11-16 17:39:39.904 321 17476.56 102.12 53902.71 88888.00 2008-11-16 17:39:40.404 321 17476.56 102.10 53902.77 88888.00 2008-11-16 17:39:40.904 321 17476.50 102.09 53902.76 88888.00 2008-11-16 17:39:41.404 321 17476.56 102.06 53902.76 88888.00 2008-11-16 17:39:41.904 321 17476.64 102.13 53902.82 88888.00 2008-11-16 17:39:42.404 321 17476.52 102.15 53902.78 88888.00 2008-11-16 17:39:42.904 321 17476.51 102.04 53902.72 88888.00 2008-11-16 17:39:43.404 321 17476.61 102.02 53902.69 88888.00 2008-11-16 17:39:43.904 321 17476.62 101.98 53902.72 88888.00 2008-11-16 17:39:44.404 321 17476.60 102.09 53902.71 88888.00 2008-11-16 17:39:44.904 321 17476.54 102.03 53902.70 88888.00 2008-11-16 17:39:45.404 321 17476.55 102.01 53902.71 88888.00 2008-11-16 17:39:45.904 321 17476.73 102.00 53902.65 88888.00 2008-11-16 17:39:46.404 321 17476.79 101.94 53902.66 88888.00 2008-11-16 17:39:46.904 321 17476.79 102.02 53902.65 88888.00 2008-11-16 17:39:47.404 321 17476.85 102.04 53902.71 88888.00 2008-11-16 17:39:47.904 321 17476.96 101.98 53902.71 88888.00 2008-11-16 17:39:48.404 321 17477.03 101.95 53902.68 88888.00 2008-11-16 17:39:48.904 321 17477.00 102.00 53902.66 88888.00 2008-11-16 17:39:49.404 321 17477.06 102.03 53902.67 88888.00 2008-11-16 17:39:49.904 321 17477.04 102.03 53902.65 88888.00 2008-11-16 17:39:50.404 321 17477.09 101.97 53902.67 88888.00 2008-11-16 17:39:50.904 321 17477.16 101.96 53902.72 88888.00 2008-11-16 17:39:51.404 321 17477.15 102.02 53902.70 88888.00 2008-11-16 17:39:51.904 321 17477.14 102.01 53902.60 88888.00 2008-11-16 17:39:52.404 321 17477.15 102.09 53902.60 88888.00 2008-11-16 17:39:52.904 321 17477.10 102.16 53902.69 88888.00 2008-11-16 17:39:53.404 321 17477.11 102.22 53902.65 88888.00 2008-11-16 17:39:53.904 321 17477.19 102.19 53902.60 88888.00 2008-11-16 17:39:54.404 321 17477.26 102.17 53902.60 88888.00 2008-11-16 17:39:54.904 321 17477.23 102.17 53902.67 88888.00 2008-11-16 17:39:55.404 321 17477.14 102.23 53902.72 88888.00 2008-11-16 17:39:55.904 321 17477.13 102.29 53902.72 88888.00 2008-11-16 17:39:56.404 321 17477.05 102.31 53902.66 88888.00 2008-11-16 17:39:56.904 321 17477.03 102.35 53902.60 88888.00 2008-11-16 17:39:57.404 321 17476.96 102.41 53902.61 88888.00 2008-11-16 17:39:57.904 321 17476.99 102.42 53902.67 88888.00 2008-11-16 17:39:58.404 321 17477.00 102.43 53902.72 88888.00 2008-11-16 17:39:58.904 321 17476.95 102.44 53902.67 88888.00 2008-11-16 17:39:59.404 321 17476.93 102.52 53902.64 88888.00 2008-11-16 17:39:59.904 321 17476.90 102.60 53902.65 88888.00 2008-11-16 17:40:00.404 321 17476.83 102.56 53902.66 88888.00 2008-11-16 17:40:00.904 321 17476.81 102.60 53902.61 88888.00 2008-11-16 17:40:01.404 321 17476.83 102.62 53902.62 88888.00 2008-11-16 17:40:01.904 321 17476.72 102.61 53902.62 88888.00 2008-11-16 17:40:02.404 321 17476.63 102.56 53902.61 88888.00 2008-11-16 17:40:02.904 321 17476.55 102.61 53902.56 88888.00 2008-11-16 17:40:03.404 321 17476.61 102.60 53902.62 88888.00 2008-11-16 17:40:03.904 321 17476.76 102.58 53902.73 88888.00 2008-11-16 17:40:04.404 321 17476.73 102.52 53902.73 88888.00 2008-11-16 17:40:04.904 321 17476.71 102.49 53902.71 88888.00 2008-11-16 17:40:05.404 321 17476.65 102.48 53902.65 88888.00 2008-11-16 17:40:05.904 321 17476.63 102.44 53902.69 88888.00 2008-11-16 17:40:06.404 321 17476.75 102.33 53902.68 88888.00 2008-11-16 17:40:06.904 321 17476.83 102.24 53902.58 88888.00 2008-11-16 17:40:07.404 321 17476.80 102.17 53902.58 88888.00 2008-11-16 17:40:07.904 321 17476.79 102.15 53902.59 88888.00 2008-11-16 17:40:08.404 321 17476.84 102.16 53902.59 88888.00 2008-11-16 17:40:08.904 321 17476.88 102.07 53902.55 88888.00 2008-11-16 17:40:09.404 321 17476.94 102.07 53902.53 88888.00 2008-11-16 17:40:09.904 321 17476.95 102.06 53902.64 88888.00 2008-11-16 17:40:10.404 321 17477.02 102.06 53902.60 88888.00 2008-11-16 17:40:10.904 321 17477.05 102.03 53902.61 88888.00 2008-11-16 17:40:11.404 321 17477.17 102.01 53902.59 88888.00 2008-11-16 17:40:11.904 321 17477.12 101.94 53902.53 88888.00 2008-11-16 17:40:12.404 321 17477.19 101.87 53902.61 88888.00 2008-11-16 17:40:12.904 321 17477.24 101.95 53902.71 88888.00 2008-11-16 17:40:13.404 321 17477.32 101.98 53902.68 88888.00 2008-11-16 17:40:13.904 321 17477.33 101.93 53902.65 88888.00 2008-11-16 17:40:14.404 321 17477.30 101.97 53902.62 88888.00 2008-11-16 17:40:14.904 321 17477.34 102.03 53902.53 88888.00 2008-11-16 17:40:15.404 321 17477.40 102.03 53902.61 88888.00 2008-11-16 17:40:15.904 321 17477.42 102.09 53902.58 88888.00 2008-11-16 17:40:16.404 321 17477.49 102.13 53902.56 88888.00 2008-11-16 17:40:16.904 321 17477.51 102.14 53902.64 88888.00 2008-11-16 17:40:17.404 321 17477.44 102.20 53902.65 88888.00 2008-11-16 17:40:17.904 321 17477.52 102.27 53902.62 88888.00 2008-11-16 17:40:18.404 321 17477.58 102.30 53902.54 88888.00 2008-11-16 17:40:18.904 321 17477.54 102.41 53902.49 88888.00 2008-11-16 17:40:19.404 321 17477.50 102.46 53902.53 88888.00 2008-11-16 17:40:19.904 321 17477.54 102.52 53902.53 88888.00 2008-11-16 17:40:20.404 321 17477.51 102.60 53902.49 88888.00 2008-11-16 17:40:20.904 321 17477.46 102.65 53902.44 88888.00 2008-11-16 17:40:21.404 321 17477.39 102.69 53902.45 88888.00 2008-11-16 17:40:21.904 321 17477.35 102.78 53902.49 88888.00 2008-11-16 17:40:22.404 321 17477.39 102.84 53902.56 88888.00 2008-11-16 17:40:22.904 321 17477.37 102.82 53902.51 88888.00 2008-11-16 17:40:23.404 321 17477.33 102.78 53902.44 88888.00 2008-11-16 17:40:23.904 321 17477.29 102.87 53902.43 88888.00 2008-11-16 17:40:24.404 321 17477.15 102.91 53902.33 88888.00 2008-11-16 17:40:24.904 321 17477.06 102.85 53902.34 88888.00 2008-11-16 17:40:25.404 321 17477.14 102.79 53902.45 88888.00 2008-11-16 17:40:25.904 321 17477.15 102.81 53902.54 88888.00 2008-11-16 17:40:26.404 321 17477.14 102.89 53902.50 88888.00 2008-11-16 17:40:26.904 321 17476.92 103.00 53902.61 88888.00 2008-11-16 17:40:27.404 321 17476.80 103.00 53902.62 88888.00 2008-11-16 17:40:27.904 321 17476.85 102.98 53902.65 88888.00 2008-11-16 17:40:28.404 321 17476.84 102.99 53902.55 88888.00 2008-11-16 17:40:28.904 321 17476.75 103.00 53902.43 88888.00 2008-11-16 17:40:29.404 321 17476.71 103.09 53902.50 88888.00 2008-11-16 17:40:29.904 321 17476.78 103.07 53902.61 88888.00 2008-11-16 17:40:30.404 321 17476.81 103.07 53902.51 88888.00 2008-11-16 17:40:30.904 321 17476.78 103.05 53902.55 88888.00 2008-11-16 17:40:31.401 321 17476.72 103.03 53902.65 88888.00 2008-11-16 17:40:31.901 321 17476.74 103.08 53902.66 88888.00 2008-11-16 17:40:32.401 321 17476.65 103.04 53902.68 88888.00 2008-11-16 17:40:32.901 321 17476.58 103.09 53902.74 88888.00 2008-11-16 17:40:33.401 321 17476.60 103.10 53902.71 88888.00 2008-11-16 17:40:33.901 321 17476.62 103.14 53902.66 88888.00 2008-11-16 17:40:34.401 321 17476.62 103.19 53902.66 88888.00 2008-11-16 17:40:34.901 321 17476.60 103.14 53902.70 88888.00 2008-11-16 17:40:35.401 321 17476.60 103.10 53902.61 88888.00 2008-11-16 17:40:35.901 321 17476.54 103.12 53902.58 88888.00 2008-11-16 17:40:36.401 321 17476.59 103.12 53902.69 88888.00 2008-11-16 17:40:36.901 321 17476.69 103.12 53902.66 88888.00 2008-11-16 17:40:37.401 321 17476.66 103.14 53902.59 88888.00 2008-11-16 17:40:37.901 321 17476.72 103.09 53902.59 88888.00 2008-11-16 17:40:38.401 321 17476.81 103.08 53902.55 88888.00 2008-11-16 17:40:38.901 321 17476.83 103.17 53902.56 88888.00 2008-11-16 17:40:39.401 321 17476.73 103.07 53902.53 88888.00 2008-11-16 17:40:39.901 321 17476.79 103.08 53902.51 88888.00 2008-11-16 17:40:40.401 321 17476.81 102.98 53902.59 88888.00 2008-11-16 17:40:40.901 321 17476.93 102.93 53902.66 88888.00 2008-11-16 17:40:41.401 321 17477.06 102.87 53902.56 88888.00 2008-11-16 17:40:41.901 321 17477.11 102.82 53902.49 88888.00 2008-11-16 17:40:42.401 321 17477.05 102.76 53902.53 88888.00 2008-11-16 17:40:42.901 321 17477.10 102.74 53902.46 88888.00 2008-11-16 17:40:43.401 321 17477.21 102.68 53902.47 88888.00 2008-11-16 17:40:43.901 321 17477.31 102.61 53902.60 88888.00 2008-11-16 17:40:44.401 321 17477.36 102.58 53902.61 88888.00 2008-11-16 17:40:44.901 321 17477.30 102.53 53902.60 88888.00 2008-11-16 17:40:45.401 321 17477.35 102.51 53902.62 88888.00 2008-11-16 17:40:45.901 321 17477.43 102.51 53902.59 88888.00 2008-11-16 17:40:46.401 321 17477.36 102.54 53902.55 88888.00 2008-11-16 17:40:46.901 321 17477.35 102.49 53902.53 88888.00 2008-11-16 17:40:47.401 321 17477.43 102.48 53902.57 88888.00 2008-11-16 17:40:47.901 321 17477.54 102.41 53902.55 88888.00 2008-11-16 17:40:48.401 321 17477.53 102.33 53902.54 88888.00 2008-11-16 17:40:48.901 321 17477.50 102.34 53902.59 88888.00 2008-11-16 17:40:49.401 321 17477.45 102.41 53902.60 88888.00 2008-11-16 17:40:49.901 321 17477.46 102.36 53902.57 88888.00 2008-11-16 17:40:50.401 321 17477.41 102.39 53902.71 88888.00 2008-11-16 17:40:50.901 321 17477.37 102.42 53902.66 88888.00 2008-11-16 17:40:51.401 321 17477.33 102.46 53902.64 88888.00 2008-11-16 17:40:51.901 321 17477.25 102.50 53902.61 88888.00 2008-11-16 17:40:52.401 321 17477.22 102.54 53902.57 88888.00 2008-11-16 17:40:52.901 321 17477.25 102.60 53902.61 88888.00 2008-11-16 17:40:53.401 321 17477.27 102.61 53902.72 88888.00 2008-11-16 17:40:53.901 321 17477.17 102.72 53902.71 88888.00 2008-11-16 17:40:54.401 321 17477.10 102.80 53902.60 88888.00 2008-11-16 17:40:54.901 321 17477.05 102.80 53902.62 88888.00 2008-11-16 17:40:55.401 321 17477.00 102.90 53902.69 88888.00 2008-11-16 17:40:55.901 321 17476.98 102.95 53902.68 88888.00 2008-11-16 17:40:56.401 321 17476.98 102.93 53902.69 88888.00 2008-11-16 17:40:56.901 321 17476.92 102.98 53902.59 88888.00 2008-11-16 17:40:57.401 321 17476.79 103.02 53902.64 88888.00 2008-11-16 17:40:57.901 321 17476.74 103.10 53902.76 88888.00 2008-11-16 17:40:58.401 321 17476.75 103.09 53902.73 88888.00 2008-11-16 17:40:58.901 321 17476.73 103.07 53902.73 88888.00 2008-11-16 17:40:59.401 321 17476.66 103.05 53902.76 88888.00 2008-11-16 17:40:59.901 321 17476.61 103.13 53902.70 88888.00 2008-11-16 17:41:00.401 321 17476.64 103.15 53902.73 88888.00 2008-11-16 17:41:00.901 321 17476.75 103.08 53902.85 88888.00 2008-11-16 17:41:01.401 321 17476.66 103.11 53902.92 88888.00 2008-11-16 17:41:01.901 321 17476.62 103.12 53902.80 88888.00 2008-11-16 17:41:02.401 321 17476.73 103.12 53902.80 88888.00 2008-11-16 17:41:02.901 321 17476.80 103.10 53902.79 88888.00 2008-11-16 17:41:03.401 321 17476.75 103.14 53902.78 88888.00 2008-11-16 17:41:03.901 321 17476.83 103.15 53902.79 88888.00 2008-11-16 17:41:04.401 321 17476.92 103.20 53902.72 88888.00 2008-11-16 17:41:04.901 321 17476.92 103.20 53902.71 88888.00 2008-11-16 17:41:05.401 321 17476.95 103.23 53902.61 88888.00 2008-11-16 17:41:05.901 321 17476.94 103.29 53902.66 88888.00 2008-11-16 17:41:06.401 321 17476.92 103.27 53902.62 88888.00 2008-11-16 17:41:06.901 321 17476.98 103.26 53902.58 88888.00 2008-11-16 17:41:07.401 321 17476.95 103.36 53902.57 88888.00 2008-11-16 17:41:07.901 321 17476.96 103.40 53902.58 88888.00 2008-11-16 17:41:08.401 321 17477.04 103.38 53902.59 88888.00 2008-11-16 17:41:08.901 321 17477.03 103.42 53902.64 88888.00 2008-11-16 17:41:09.401 321 17477.03 103.47 53902.64 88888.00 2008-11-16 17:41:09.901 321 17477.04 103.49 53902.56 88888.00 2008-11-16 17:41:10.401 321 17476.95 103.50 53902.48 88888.00 2008-11-16 17:41:10.901 321 17476.98 103.57 53902.57 88888.00 2008-11-16 17:41:11.401 321 17477.06 103.63 53902.49 88888.00 2008-11-16 17:41:11.901 321 17477.09 103.76 53902.47 88888.00 2008-11-16 17:41:12.401 321 17477.10 103.80 53902.47 88888.00 2008-11-16 17:41:12.901 321 17477.06 103.87 53902.48 88888.00 2008-11-16 17:41:13.401 321 17477.02 104.00 53902.47 88888.00 2008-11-16 17:41:13.901 321 17477.07 104.06 53902.43 88888.00 2008-11-16 17:41:14.401 321 17477.17 104.10 53902.42 88888.00 2008-11-16 17:41:14.901 321 17477.17 104.14 53902.37 88888.00 2008-11-16 17:41:15.401 321 17477.14 104.17 53902.34 88888.00 2008-11-16 17:41:15.901 321 17477.26 104.27 53902.24 88888.00 2008-11-16 17:41:16.401 321 17477.22 104.34 53902.26 88888.00 2008-11-16 17:41:16.901 321 17477.22 104.31 53902.28 88888.00 2008-11-16 17:41:17.401 321 17477.21 104.29 53902.34 88888.00 2008-11-16 17:41:17.901 321 17477.22 104.31 53902.42 88888.00 2008-11-16 17:41:18.401 321 17477.25 104.38 53902.38 88888.00 2008-11-16 17:41:18.901 321 17477.27 104.40 53902.35 88888.00 2008-11-16 17:41:19.401 321 17477.26 104.44 53902.36 88888.00 2008-11-16 17:41:19.901 321 17477.25 104.48 53902.36 88888.00 2008-11-16 17:41:20.401 321 17477.15 104.51 53902.35 88888.00 2008-11-16 17:41:20.901 321 17477.05 104.50 53902.39 88888.00 2008-11-16 17:41:21.401 321 17477.06 104.48 53902.25 88888.00 2008-11-16 17:41:21.901 321 17477.01 104.48 53902.29 88888.00 2008-11-16 17:41:22.401 321 17476.94 104.49 53902.38 88888.00 2008-11-16 17:41:22.901 321 17476.96 104.48 53902.37 88888.00 2008-11-16 17:41:23.401 321 17476.92 104.49 53902.44 88888.00 2008-11-16 17:41:23.901 321 17476.92 104.50 53902.48 88888.00 2008-11-16 17:41:24.401 321 17476.94 104.51 53902.42 88888.00 2008-11-16 17:41:24.901 321 17476.86 104.50 53902.48 88888.00 2008-11-16 17:41:25.401 321 17476.84 104.46 53902.53 88888.00 2008-11-16 17:41:25.901 321 17476.69 104.49 53902.51 88888.00 2008-11-16 17:41:26.401 321 17476.61 104.50 53902.50 88888.00 2008-11-16 17:41:26.901 321 17476.52 104.46 53902.51 88888.00 2008-11-16 17:41:27.401 321 17476.47 104.47 53902.64 88888.00 2008-11-16 17:41:27.901 321 17476.40 104.50 53902.68 88888.00 2008-11-16 17:41:28.401 321 17476.40 104.48 53902.72 88888.00 2008-11-16 17:41:28.901 321 17476.39 104.53 53902.72 88888.00 2008-11-16 17:41:29.401 321 17476.31 104.55 53902.68 88888.00 2008-11-16 17:41:29.901 321 17476.24 104.44 53902.67 88888.00 2008-11-16 17:41:30.401 321 17476.23 104.48 53902.55 88888.00 2008-11-16 17:41:30.901 321 17476.24 104.40 53902.57 88888.00 2008-11-16 17:41:31.401 321 17476.23 104.38 53902.57 88888.00 2008-11-16 17:41:31.901 321 17476.28 104.39 53902.65 88888.00 2008-11-16 17:41:32.401 321 17476.28 104.38 53902.60 88888.00 2008-11-16 17:41:32.901 321 17476.25 104.37 53902.50 88888.00 2008-11-16 17:41:33.401 321 17476.29 104.40 53902.48 88888.00 2008-11-16 17:41:33.901 321 17476.32 104.31 53902.54 88888.00 2008-11-16 17:41:34.401 321 17476.47 104.29 53902.54 88888.00 2008-11-16 17:41:34.901 321 17476.59 104.34 53902.53 88888.00 2008-11-16 17:41:35.401 321 17476.71 104.27 53902.51 88888.00 2008-11-16 17:41:35.901 321 17476.76 104.21 53902.50 88888.00 2008-11-16 17:41:36.401 321 17476.80 104.24 53902.51 88888.00 2008-11-16 17:41:36.901 321 17476.96 104.11 53902.49 88888.00 2008-11-16 17:41:37.401 321 17477.04 104.07 53902.48 88888.00 2008-11-16 17:41:37.901 321 17477.10 104.07 53902.39 88888.00 2008-11-16 17:41:38.401 321 17477.10 104.08 53902.47 88888.00 2008-11-16 17:41:38.901 321 17477.26 104.02 53902.43 88888.00 2008-11-16 17:41:39.401 321 17477.41 104.05 53902.42 88888.00 2008-11-16 17:41:39.901 321 17477.47 104.04 53902.28 88888.00 2008-11-16 17:41:40.401 321 17477.63 104.00 53902.33 88888.00 2008-11-16 17:41:40.901 321 17477.72 103.97 53902.22 88888.00 2008-11-16 17:41:41.401 321 17477.70 103.92 53902.12 88888.00 2008-11-16 17:41:41.901 321 17477.77 103.90 53902.12 88888.00 2008-11-16 17:41:42.401 321 17477.80 103.91 53902.06 88888.00 2008-11-16 17:41:42.901 321 17477.73 103.89 53902.09 88888.00 2008-11-16 17:41:43.401 321 17477.67 103.86 53902.09 88888.00 2008-11-16 17:41:43.901 321 17477.67 103.89 53902.04 88888.00 2008-11-16 17:41:44.401 321 17477.76 103.88 53902.01 88888.00 2008-11-16 17:41:44.901 321 17477.77 103.87 53902.01 88888.00 2008-11-16 17:41:45.401 321 17477.74 103.90 53902.06 88888.00 2008-11-16 17:41:45.901 321 17477.70 103.91 53902.15 88888.00 2008-11-16 17:41:46.401 321 17477.61 103.90 53902.12 88888.00 2008-11-16 17:41:46.901 321 17477.47 103.90 53902.21 88888.00 2008-11-16 17:41:47.401 321 17477.43 103.83 53902.26 88888.00 2008-11-16 17:41:47.901 321 17477.41 103.79 53902.39 88888.00 2008-11-16 17:41:48.401 321 17477.32 103.78 53902.31 88888.00 2008-11-16 17:41:48.901 321 17477.26 103.78 53902.14 88888.00 2008-11-16 17:41:49.401 321 17477.29 103.72 53902.13 88888.00 2008-11-16 17:41:49.901 321 17477.24 103.65 53902.14 88888.00 2008-11-16 17:41:50.401 321 17477.25 103.57 53902.18 88888.00 2008-11-16 17:41:50.901 321 17477.21 103.54 53902.23 88888.00 2008-11-16 17:41:51.401 321 17477.15 103.52 53902.26 88888.00 2008-11-16 17:41:51.901 321 17477.13 103.47 53902.28 88888.00 2008-11-16 17:41:52.401 321 17477.11 103.40 53902.32 88888.00 2008-11-16 17:41:52.901 321 17477.07 103.41 53902.35 88888.00 2008-11-16 17:41:53.401 321 17476.98 103.47 53902.32 88888.00 2008-11-16 17:41:53.901 321 17476.86 103.32 53902.39 88888.00 2008-11-16 17:41:54.401 321 17476.92 103.23 53902.44 88888.00 2008-11-16 17:41:54.901 321 17476.94 103.21 53902.39 88888.00 2008-11-16 17:41:55.401 321 17476.88 103.11 53902.34 88888.00 2008-11-16 17:41:55.901 321 17476.88 103.03 53902.42 88888.00 2008-11-16 17:41:56.401 321 17476.83 102.98 53902.35 88888.00 2008-11-16 17:41:56.901 321 17476.82 102.92 53902.40 88888.00 2008-11-16 17:41:57.401 321 17476.76 102.92 53902.44 88888.00 2008-11-16 17:41:57.901 321 17476.89 102.88 53902.54 88888.00 2008-11-16 17:41:58.401 321 17476.83 102.75 53902.49 88888.00 2008-11-16 17:41:58.901 321 17476.81 102.66 53902.51 88888.00 2008-11-16 17:41:59.401 321 17476.83 102.66 53902.50 88888.00 2008-11-16 17:41:59.901 321 17476.99 102.65 53902.48 88888.00 2008-11-16 17:42:00.401 321 17477.03 102.62 53902.53 88888.00 2008-11-16 17:42:00.901 321 17477.02 102.52 53902.48 88888.00 2008-11-16 17:42:01.401 321 17476.98 102.50 53902.44 88888.00 2008-11-16 17:42:01.901 321 17476.95 102.50 53902.44 88888.00 2008-11-16 17:42:02.401 321 17477.04 102.45 53902.39 88888.00 2008-11-16 17:42:02.901 321 17477.19 102.42 53902.44 88888.00 2008-11-16 17:42:03.401 321 17477.14 102.36 53902.50 88888.00 2008-11-16 17:42:03.901 321 17477.11 102.36 53902.54 88888.00 2008-11-16 17:42:04.401 321 17477.22 102.37 53902.46 88888.00 2008-11-16 17:42:04.901 321 17477.24 102.46 53902.37 88888.00 2008-11-16 17:42:05.401 321 17477.29 102.46 53902.32 88888.00 2008-11-16 17:42:05.901 321 17477.30 102.46 53902.36 88888.00 2008-11-16 17:42:06.401 321 17477.35 102.51 53902.29 88888.00 2008-11-16 17:42:06.901 321 17477.42 102.53 53902.26 88888.00 2008-11-16 17:42:07.401 321 17477.44 102.51 53902.33 88888.00 2008-11-16 17:42:07.901 321 17477.46 102.51 53902.28 88888.00 2008-11-16 17:42:08.401 321 17477.45 102.51 53902.17 88888.00 2008-11-16 17:42:08.901 321 17477.52 102.49 53902.20 88888.00 2008-11-16 17:42:09.401 321 17477.56 102.45 53902.24 88888.00 2008-11-16 17:42:09.901 321 17477.58 102.51 53902.16 88888.00 2008-11-16 17:42:10.401 321 17477.55 102.48 53902.22 88888.00 2008-11-16 17:42:10.901 321 17477.57 102.48 53902.17 88888.00 2008-11-16 17:42:11.401 321 17477.65 102.50 53902.08 88888.00 2008-11-16 17:42:11.901 321 17477.61 102.49 53902.11 88888.00 2008-11-16 17:42:12.401 321 17477.62 102.42 53902.16 88888.00 2008-11-16 17:42:12.901 321 17477.62 102.35 53902.09 88888.00 2008-11-16 17:42:13.401 321 17477.52 102.32 53902.20 88888.00 2008-11-16 17:42:13.901 321 17477.42 102.23 53902.14 88888.00 2008-11-16 17:42:14.401 321 17477.39 102.09 53902.11 88888.00 2008-11-16 17:42:14.901 321 17477.45 102.07 53902.15 88888.00 2008-11-16 17:42:15.401 321 17477.42 102.06 53902.14 88888.00 2008-11-16 17:42:15.901 321 17477.36 102.03 53902.17 88888.00 2008-11-16 17:42:16.401 321 17477.42 101.96 53902.18 88888.00 2008-11-16 17:42:16.901 321 17477.40 101.82 53902.18 88888.00 2008-11-16 17:42:17.401 321 17477.34 101.70 53902.24 88888.00 2008-11-16 17:42:17.901 321 17477.25 101.59 53902.29 88888.00 2008-11-16 17:42:18.401 321 17477.21 101.49 53902.32 88888.00 2008-11-16 17:42:18.901 321 17477.22 101.36 53902.27 88888.00 2008-11-16 17:42:19.401 321 17477.17 101.29 53902.21 88888.00 2008-11-16 17:42:19.901 321 17477.14 101.29 53902.35 88888.00 2008-11-16 17:42:20.401 321 17477.07 101.21 53902.48 88888.00 2008-11-16 17:42:20.901 321 17477.05 101.19 53902.36 88888.00 2008-11-16 17:42:21.401 321 17476.94 101.13 53902.33 88888.00 2008-11-16 17:42:21.901 321 17476.98 101.05 53902.45 88888.00 2008-11-16 17:42:22.401 321 17476.95 100.93 53902.40 88888.00 2008-11-16 17:42:22.901 321 17476.98 100.94 53902.32 88888.00 2008-11-16 17:42:23.401 321 17476.98 100.92 53902.36 88888.00 2008-11-16 17:42:23.901 321 17476.92 100.88 53902.50 88888.00 2008-11-16 17:42:24.401 321 17477.01 100.88 53902.49 88888.00 2008-11-16 17:42:24.901 321 17477.02 100.86 53902.47 88888.00 2008-11-16 17:42:25.401 321 17476.86 100.82 53902.53 88888.00 2008-11-16 17:42:25.901 321 17476.85 100.82 53902.45 88888.00 2008-11-16 17:42:26.401 321 17476.86 100.80 53902.44 88888.00 2008-11-16 17:42:26.901 321 17476.86 100.80 53902.42 88888.00 2008-11-16 17:42:27.401 321 17476.92 100.78 53902.44 88888.00 2008-11-16 17:42:27.901 321 17476.96 100.78 53902.51 88888.00 2008-11-16 17:42:28.401 321 17477.05 100.78 53902.54 88888.00 2008-11-16 17:42:28.901 321 17477.11 100.75 53902.50 88888.00 2008-11-16 17:42:29.401 321 17477.17 100.79 53902.54 88888.00 2008-11-16 17:42:29.901 321 17477.16 100.82 53902.50 88888.00 2008-11-16 17:42:30.401 321 17477.21 100.82 53902.47 88888.00 2008-11-16 17:42:30.901 321 17477.26 100.79 53902.44 88888.00 2008-11-16 17:42:31.401 321 17477.26 100.89 53902.38 88888.00 2008-11-16 17:42:31.901 321 17477.26 100.96 53902.48 88888.00 2008-11-16 17:42:32.401 321 17477.34 100.92 53902.53 88888.00 2008-11-16 17:42:32.901 321 17477.39 100.96 53902.47 88888.00 2008-11-16 17:42:33.401 321 17477.30 100.97 53902.51 88888.00 2008-11-16 17:42:33.901 321 17477.40 100.96 53902.53 88888.00 2008-11-16 17:42:34.401 321 17477.49 101.03 53902.53 88888.00 2008-11-16 17:42:34.901 321 17477.50 101.08 53902.44 88888.00 2008-11-16 17:42:35.401 321 17477.51 101.14 53902.40 88888.00 2008-11-16 17:42:35.901 321 17477.51 101.15 53902.26 88888.00 2008-11-16 17:42:36.401 321 17477.56 101.17 53902.35 88888.00 2008-11-16 17:42:36.901 321 17477.63 101.27 53902.31 88888.00 2008-11-16 17:42:37.401 321 17477.67 101.35 53902.35 88888.00 2008-11-16 17:42:37.901 321 17477.70 101.37 53902.26 88888.00 2008-11-16 17:42:38.401 321 17477.65 101.38 53902.35 88888.00 2008-11-16 17:42:38.901 321 17477.71 101.42 53902.36 88888.00 2008-11-16 17:42:39.401 321 17477.75 101.55 53902.38 88888.00 2008-11-16 17:42:39.901 321 17477.83 101.56 53902.37 88888.00 2008-11-16 17:42:40.401 321 17477.84 101.66 53902.35 88888.00 2008-11-16 17:42:40.901 321 17477.67 101.62 53902.35 88888.00 2008-11-16 17:42:41.401 321 17477.65 101.59 53902.26 88888.00 2008-11-16 17:42:41.901 321 17477.65 101.61 53902.26 88888.00 2008-11-16 17:42:42.401 321 17477.67 101.63 53902.27 88888.00 2008-11-16 17:42:42.901 321 17477.68 101.65 53902.32 88888.00 2008-11-16 17:42:43.401 321 17477.70 101.66 53902.35 88888.00 2008-11-16 17:42:43.901 321 17477.62 101.72 53902.42 88888.00 2008-11-16 17:42:44.401 321 17477.57 101.82 53902.37 88888.00 2008-11-16 17:42:44.901 321 17477.60 101.85 53902.37 88888.00 2008-11-16 17:42:45.401 321 17477.58 101.83 53902.37 88888.00 2008-11-16 17:42:45.901 321 17477.54 101.85 53902.38 88888.00 2008-11-16 17:42:46.401 321 17477.49 101.85 53902.44 88888.00 2008-11-16 17:42:46.901 321 17477.56 101.84 53902.38 88888.00 2008-11-16 17:42:47.401 321 17477.55 101.85 53902.34 88888.00 2008-11-16 17:42:47.901 321 17477.50 101.88 53902.37 88888.00 2008-11-16 17:42:48.401 321 17477.45 101.83 53902.34 88888.00 2008-11-16 17:42:48.901 321 17477.40 101.77 53902.38 88888.00 2008-11-16 17:42:49.401 321 17477.43 101.75 53902.38 88888.00 2008-11-16 17:42:49.901 321 17477.43 101.77 53902.35 88888.00 2008-11-16 17:42:50.401 321 17477.36 101.78 53902.33 88888.00 2008-11-16 17:42:50.901 321 17477.34 101.71 53902.35 88888.00 2008-11-16 17:42:51.401 321 17477.25 101.65 53902.39 88888.00 2008-11-16 17:42:51.901 321 17477.23 101.65 53902.40 88888.00 2008-11-16 17:42:52.401 321 17477.29 101.59 53902.31 88888.00 2008-11-16 17:42:52.901 321 17477.22 101.52 53902.28 88888.00 2008-11-16 17:42:53.401 321 17477.24 101.39 53902.26 88888.00 2008-11-16 17:42:53.901 321 17477.39 101.36 53902.34 88888.00 2008-11-16 17:42:54.401 321 17477.40 101.36 53902.40 88888.00 2008-11-16 17:42:54.901 321 17477.44 101.26 53902.45 88888.00 2008-11-16 17:42:55.401 321 17477.50 101.17 53902.42 88888.00 2008-11-16 17:42:55.901 321 17477.54 101.18 53902.51 88888.00 2008-11-16 17:42:56.401 321 17477.65 101.24 53902.44 88888.00 2008-11-16 17:42:56.901 321 17477.73 101.28 53902.42 88888.00 2008-11-16 17:42:57.401 321 17477.82 101.31 53902.44 88888.00 2008-11-16 17:42:57.901 321 17477.92 101.25 53902.38 88888.00 2008-11-16 17:42:58.401 321 17477.94 101.17 53902.23 88888.00 2008-11-16 17:42:58.901 321 17478.00 101.18 53902.20 88888.00 2008-11-16 17:42:59.401 321 17478.11 101.22 53902.20 88888.00 2008-11-16 17:42:59.901 321 17478.19 101.24 53902.15 88888.00 2008-11-16 17:43:00.401 321 17478.26 101.22 53902.20 88888.00 2008-11-16 17:43:00.901 321 17478.37 101.17 53902.20 88888.00 2008-11-16 17:43:01.401 321 17478.49 101.17 53902.20 88888.00 2008-11-16 17:43:01.901 321 17478.52 101.19 53902.17 88888.00 2008-11-16 17:43:02.401 321 17478.49 101.19 53902.09 88888.00 2008-11-16 17:43:02.901 321 17478.46 101.16 53902.18 88888.00 2008-11-16 17:43:03.401 321 17478.52 101.17 53902.16 88888.00 2008-11-16 17:43:03.901 321 17478.62 101.17 53902.22 88888.00 2008-11-16 17:43:04.401 321 17478.59 101.17 53902.26 88888.00 2008-11-16 17:43:04.901 321 17478.54 101.17 53902.31 88888.00 2008-11-16 17:43:05.401 321 17478.52 101.23 53902.26 88888.00 2008-11-16 17:43:05.901 321 17478.43 101.22 53902.31 88888.00 2008-11-16 17:43:06.401 321 17478.34 101.18 53902.29 88888.00 2008-11-16 17:43:06.901 321 17478.31 101.17 53902.36 88888.00 2008-11-16 17:43:07.401 321 17478.24 101.17 53902.36 88888.00 2008-11-16 17:43:07.901 321 17478.15 101.19 53902.35 88888.00 2008-11-16 17:43:08.401 321 17478.09 101.23 53902.35 88888.00 2008-11-16 17:43:08.901 321 17478.04 101.26 53902.36 88888.00 2008-11-16 17:43:09.401 321 17478.03 101.25 53902.38 88888.00 2008-11-16 17:43:09.901 321 17478.06 101.17 53902.45 88888.00 2008-11-16 17:43:10.401 321 17478.01 101.21 53902.50 88888.00 2008-11-16 17:43:10.901 321 17477.94 101.23 53902.56 88888.00 2008-11-16 17:43:11.401 321 17477.91 101.21 53902.54 88888.00 2008-11-16 17:43:11.901 321 17477.92 101.21 53902.47 88888.00 2008-11-16 17:43:12.401 321 17477.94 101.17 53902.46 88888.00 2008-11-16 17:43:12.901 321 17477.98 101.12 53902.53 88888.00 2008-11-16 17:43:13.401 321 17477.94 101.08 53902.43 88888.00 2008-11-16 17:43:13.901 321 17477.83 101.05 53902.40 88888.00 2008-11-16 17:43:14.401 321 17477.80 101.08 53902.36 88888.00 2008-11-16 17:43:14.901 321 17477.85 101.10 53902.46 88888.00 2008-11-16 17:43:15.401 321 17477.85 101.02 53902.45 88888.00 2008-11-16 17:43:15.901 321 17477.94 100.96 53902.49 88888.00 2008-11-16 17:43:16.401 321 17478.02 100.92 53902.50 88888.00 2008-11-16 17:43:16.901 321 17478.13 100.92 53902.44 88888.00 2008-11-16 17:43:17.401 321 17478.33 100.92 53902.40 88888.00 2008-11-16 17:43:17.901 321 17478.39 100.90 53902.36 88888.00 2008-11-16 17:43:18.401 321 17478.44 100.87 53902.35 88888.00 2008-11-16 17:43:18.901 321 17478.48 100.87 53902.44 88888.00 2008-11-16 17:43:19.401 321 17478.56 100.88 53902.47 88888.00 2008-11-16 17:43:19.901 321 17478.70 100.92 53902.44 88888.00 2008-11-16 17:43:20.401 321 17478.68 100.89 53902.53 88888.00 2008-11-16 17:43:20.901 321 17478.77 100.90 53902.51 88888.00 2008-11-16 17:43:21.401 321 17478.85 100.89 53902.51 88888.00 2008-11-16 17:43:21.901 321 17478.92 100.87 53902.48 88888.00 2008-11-16 17:43:22.401 321 17478.98 100.88 53902.45 88888.00 2008-11-16 17:43:22.901 321 17478.88 100.90 53902.44 88888.00 2008-11-16 17:43:23.401 321 17478.89 100.90 53902.39 88888.00 2008-11-16 17:43:23.901 321 17478.88 100.88 53902.35 88888.00 2008-11-16 17:43:24.401 321 17478.87 100.96 53902.36 88888.00 2008-11-16 17:43:24.901 321 17478.84 100.99 53902.34 88888.00 2008-11-16 17:43:25.401 321 17478.80 101.02 53902.24 88888.00 2008-11-16 17:43:25.901 321 17478.77 101.05 53902.21 88888.00 2008-11-16 17:43:26.401 321 17478.70 101.08 53902.34 88888.00 2008-11-16 17:43:26.901 321 17478.66 101.09 53902.33 88888.00 2008-11-16 17:43:27.401 321 17478.47 101.14 53902.42 88888.00 2008-11-16 17:43:27.901 321 17478.38 101.24 53902.44 88888.00 2008-11-16 17:43:28.398 321 17478.33 101.29 53902.43 88888.00 2008-11-16 17:43:28.908 321 17478.23 101.28 53902.53 88888.00 2008-11-16 17:43:29.408 321 17478.11 101.26 53902.53 88888.00 2008-11-16 17:43:29.908 321 17478.02 101.29 53902.45 88888.00 2008-11-16 17:43:30.408 321 17477.95 101.28 53902.50 88888.00 2008-11-16 17:43:30.908 321 17477.83 101.25 53902.46 88888.00 2008-11-16 17:43:31.408 321 17477.85 101.23 53902.44 88888.00 2008-11-16 17:43:31.908 321 17477.84 101.23 53902.45 88888.00 2008-11-16 17:43:32.408 321 17477.77 101.21 53902.53 88888.00 2008-11-16 17:43:32.908 321 17477.70 101.10 53902.58 88888.00 2008-11-16 17:43:33.408 321 17477.72 101.05 53902.51 88888.00 2008-11-16 17:43:33.908 321 17477.68 101.04 53902.50 88888.00 2008-11-16 17:43:34.408 321 17477.68 101.04 53902.47 88888.00 2008-11-16 17:43:34.908 321 17477.74 100.99 53902.47 88888.00 2008-11-16 17:43:35.408 321 17477.70 100.90 53902.65 88888.00 2008-11-16 17:43:35.908 321 17477.70 100.90 53902.68 88888.00 2008-11-16 17:43:36.408 321 17477.71 100.85 53902.70 88888.00 2008-11-16 17:43:36.908 321 17477.72 100.82 53902.69 88888.00 2008-11-16 17:43:37.408 321 17477.85 100.70 53902.61 88888.00 2008-11-16 17:43:37.908 321 17477.95 100.69 53902.58 88888.00 2008-11-16 17:43:38.408 321 17477.87 100.64 53902.59 88888.00 2008-11-16 17:43:38.908 321 17477.87 100.61 53902.56 88888.00 2008-11-16 17:43:39.408 321 17477.91 100.51 53902.70 88888.00 2008-11-16 17:43:39.908 321 17477.94 100.54 53902.79 88888.00 2008-11-16 17:43:40.408 321 17478.05 100.64 53902.77 88888.00 2008-11-16 17:43:40.908 321 17478.14 100.59 53902.72 88888.00 2008-11-16 17:43:41.408 321 17478.27 100.49 53902.64 88888.00 2008-11-16 17:43:41.908 321 17478.33 100.51 53902.62 88888.00 2008-11-16 17:43:42.408 321 17478.33 100.58 53902.64 88888.00 2008-11-16 17:43:42.908 321 17478.41 100.64 53902.55 88888.00 2008-11-16 17:43:43.408 321 17478.47 100.67 53902.57 88888.00 2008-11-16 17:43:43.908 321 17478.45 100.65 53902.64 88888.00 2008-11-16 17:43:44.408 321 17478.43 100.66 53902.65 88888.00 2008-11-16 17:43:44.908 321 17478.39 100.69 53902.53 88888.00 2008-11-16 17:43:45.408 321 17478.47 100.79 53902.53 88888.00 2008-11-16 17:43:45.908 321 17478.48 100.87 53902.51 88888.00 2008-11-16 17:43:46.408 321 17478.44 100.89 53902.50 88888.00 2008-11-16 17:43:46.908 321 17478.47 100.90 53902.42 88888.00 2008-11-16 17:43:47.408 321 17478.47 100.94 53902.45 88888.00 2008-11-16 17:43:47.908 321 17478.45 101.03 53902.60 88888.00 2008-11-16 17:43:48.408 321 17478.41 101.03 53902.56 88888.00 2008-11-16 17:43:48.908 321 17478.34 101.08 53902.57 88888.00 2008-11-16 17:43:49.408 321 17478.22 101.08 53902.59 88888.00 2008-11-16 17:43:49.908 321 17478.25 101.09 53902.55 88888.00 2008-11-16 17:43:50.408 321 17478.22 101.04 53902.44 88888.00 2008-11-16 17:43:50.908 321 17478.26 100.99 53902.45 88888.00 2008-11-16 17:43:51.408 321 17478.34 101.05 53902.43 88888.00 2008-11-16 17:43:51.908 321 17478.41 101.05 53902.45 88888.00 2008-11-16 17:43:52.408 321 17478.32 101.04 53902.54 88888.00 2008-11-16 17:43:52.908 321 17478.19 100.96 53902.51 88888.00 2008-11-16 17:43:53.408 321 17478.15 100.95 53902.46 88888.00 2008-11-16 17:43:53.908 321 17478.17 100.94 53902.42 88888.00 2008-11-16 17:43:54.408 321 17478.22 100.89 53902.50 88888.00 2008-11-16 17:43:54.908 321 17478.33 100.80 53902.46 88888.00 2008-11-16 17:43:55.408 321 17478.26 100.67 53902.53 88888.00 2008-11-16 17:43:55.908 321 17478.26 100.64 53902.59 88888.00 2008-11-16 17:43:56.408 321 17478.23 100.53 53902.62 88888.00 2008-11-16 17:43:56.908 321 17478.17 100.36 53902.61 88888.00 2008-11-16 17:43:57.408 321 17478.23 100.21 53902.61 88888.00 2008-11-16 17:43:57.908 321 17478.29 100.20 53902.57 88888.00 2008-11-16 17:43:58.408 321 17478.25 100.17 53902.50 88888.00 2008-11-16 17:43:58.908 321 17478.22 100.07 53902.56 88888.00 2008-11-16 17:43:59.408 321 17478.22 99.91 53902.56 88888.00 2008-11-16 17:43:59.908 321 17478.29 99.88 53902.58 88888.00 2008-11-16 17:44:00.408 321 17478.25 99.86 53902.56 88888.00 2008-11-16 17:44:00.908 321 17478.27 99.79 53902.53 88888.00 2008-11-16 17:44:01.408 321 17478.19 99.66 53902.70 88888.00 2008-11-16 17:44:01.908 321 17478.18 99.54 53902.71 88888.00 2008-11-16 17:44:02.408 321 17478.18 99.47 53902.74 88888.00 2008-11-16 17:44:02.908 321 17478.25 99.44 53902.77 88888.00 2008-11-16 17:44:03.408 321 17478.25 99.47 53902.78 88888.00 2008-11-16 17:44:03.908 321 17478.25 99.53 53902.85 88888.00 2008-11-16 17:44:04.408 321 17478.29 99.51 53902.87 88888.00 2008-11-16 17:44:04.908 321 17478.25 99.48 53902.83 88888.00 2008-11-16 17:44:05.408 321 17478.35 99.47 53902.79 88888.00 2008-11-16 17:44:05.908 321 17478.39 99.44 53902.76 88888.00 2008-11-16 17:44:06.408 321 17478.44 99.41 53902.76 88888.00 2008-11-16 17:44:06.908 321 17478.47 99.40 53902.76 88888.00 2008-11-16 17:44:07.408 321 17478.47 99.41 53902.76 88888.00 2008-11-16 17:44:07.908 321 17478.60 99.44 53902.70 88888.00 2008-11-16 17:44:08.408 321 17478.63 99.46 53902.73 88888.00 2008-11-16 17:44:08.908 321 17478.67 99.41 53902.76 88888.00 2008-11-16 17:44:09.408 321 17478.66 99.41 53902.79 88888.00 2008-11-16 17:44:09.908 321 17478.57 99.44 53902.67 88888.00 2008-11-16 17:44:10.408 321 17478.65 99.49 53902.58 88888.00 2008-11-16 17:44:10.908 321 17478.78 99.48 53902.64 88888.00 2008-11-16 17:44:11.408 321 17478.84 99.48 53902.68 88888.00 2008-11-16 17:44:11.908 321 17478.92 99.49 53902.72 88888.00 2008-11-16 17:44:12.408 321 17479.04 99.50 53902.66 88888.00 2008-11-16 17:44:12.908 321 17479.07 99.44 53902.65 88888.00 2008-11-16 17:44:13.408 321 17479.02 99.49 53902.73 88888.00 2008-11-16 17:44:13.908 321 17478.98 99.52 53902.70 88888.00 2008-11-16 17:44:14.408 321 17479.02 99.51 53902.60 88888.00 2008-11-16 17:44:14.908 321 17478.99 99.57 53902.61 88888.00 2008-11-16 17:44:15.408 321 17479.05 99.57 53902.68 88888.00 2008-11-16 17:44:15.908 321 17479.06 99.59 53902.72 88888.00 2008-11-16 17:44:16.408 321 17479.04 99.52 53902.68 88888.00 2008-11-16 17:44:16.908 321 17478.98 99.53 53902.57 88888.00 2008-11-16 17:44:17.408 321 17478.93 99.53 53902.60 88888.00 2008-11-16 17:44:17.908 321 17478.86 99.56 53902.67 88888.00 2008-11-16 17:44:18.408 321 17478.78 99.54 53902.65 88888.00 2008-11-16 17:44:18.908 321 17478.69 99.54 53902.70 88888.00 2008-11-16 17:44:19.408 321 17478.59 99.49 53902.76 88888.00 2008-11-16 17:44:19.908 321 17478.59 99.47 53902.76 88888.00 2008-11-16 17:44:20.408 321 17478.54 99.47 53902.80 88888.00 2008-11-16 17:44:20.908 321 17478.48 99.47 53902.87 88888.00 2008-11-16 17:44:21.408 321 17478.35 99.52 53902.83 88888.00 2008-11-16 17:44:21.908 321 17478.28 99.59 53902.83 88888.00 2008-11-16 17:44:22.408 321 17478.17 99.59 53902.87 88888.00 2008-11-16 17:44:22.908 321 17478.09 99.60 53902.77 88888.00 2008-11-16 17:44:23.408 321 17478.14 99.65 53902.71 88888.00 2008-11-16 17:44:23.908 321 17478.11 99.59 53902.79 88888.00 2008-11-16 17:44:24.408 321 17478.07 99.57 53902.82 88888.00 2008-11-16 17:44:24.908 321 17478.23 99.57 53902.82 88888.00 2008-11-16 17:44:25.408 321 17478.12 99.58 53902.74 88888.00 2008-11-16 17:44:25.908 321 17477.98 99.65 53902.87 88888.00 2008-11-16 17:44:26.408 321 17478.04 99.63 53902.77 88888.00 2008-11-16 17:44:26.908 321 17478.09 99.61 53902.76 88888.00 2008-11-16 17:44:27.408 321 17478.12 99.66 53902.77 88888.00 2008-11-16 17:44:27.908 321 17478.18 99.67 53902.77 88888.00 2008-11-16 17:44:28.408 321 17478.28 99.75 53902.72 88888.00 2008-11-16 17:44:28.908 321 17478.33 99.77 53902.69 88888.00 2008-11-16 17:44:29.408 321 17478.28 99.76 53902.69 88888.00 2008-11-16 17:44:29.908 321 17478.27 99.78 53902.64 88888.00 2008-11-16 17:44:30.408 321 17478.24 99.75 53902.60 88888.00 2008-11-16 17:44:30.908 321 17478.36 99.80 53902.60 88888.00 2008-11-16 17:44:31.408 321 17478.51 99.86 53902.54 88888.00 2008-11-16 17:44:31.908 321 17478.56 99.86 53902.55 88888.00 2008-11-16 17:44:32.408 321 17478.69 99.77 53902.70 88888.00 2008-11-16 17:44:32.908 321 17478.74 99.82 53902.79 88888.00 2008-11-16 17:44:33.408 321 17478.82 99.85 53902.70 88888.00 2008-11-16 17:44:33.908 321 17478.84 99.77 53902.64 88888.00 2008-11-16 17:44:34.408 321 17478.85 99.78 53902.57 88888.00 2008-11-16 17:44:34.908 321 17478.86 99.76 53902.56 88888.00 2008-11-16 17:44:35.408 321 17478.87 99.75 53902.58 88888.00 2008-11-16 17:44:35.908 321 17479.00 99.70 53902.64 88888.00 2008-11-16 17:44:36.408 321 17479.19 99.70 53902.61 88888.00 2008-11-16 17:44:36.908 321 17479.20 99.57 53902.62 88888.00 2008-11-16 17:44:37.408 321 17479.17 99.40 53902.68 88888.00 2008-11-16 17:44:37.908 321 17479.11 99.34 53902.64 88888.00 2008-11-16 17:44:38.408 321 17479.14 99.29 53902.61 88888.00 2008-11-16 17:44:38.908 321 17479.09 99.21 53902.58 88888.00 2008-11-16 17:44:39.408 321 17479.08 99.13 53902.54 88888.00 2008-11-16 17:44:39.908 321 17479.04 99.10 53902.55 88888.00 2008-11-16 17:44:40.408 321 17478.92 99.01 53902.53 88888.00 2008-11-16 17:44:40.908 321 17478.94 98.95 53902.56 88888.00 2008-11-16 17:44:41.408 321 17478.94 98.89 53902.68 88888.00 2008-11-16 17:44:41.908 321 17478.94 98.87 53902.70 88888.00 2008-11-16 17:44:42.408 321 17478.98 98.74 53902.58 88888.00 2008-11-16 17:44:42.908 321 17479.00 98.59 53902.59 88888.00 2008-11-16 17:44:43.408 321 17478.96 98.56 53902.66 88888.00 2008-11-16 17:44:43.908 321 17478.92 98.58 53902.70 88888.00 2008-11-16 17:44:44.408 321 17478.83 98.55 53902.69 88888.00 2008-11-16 17:44:44.908 321 17478.73 98.54 53902.70 88888.00 2008-11-16 17:44:45.408 321 17478.74 98.53 53902.70 88888.00 2008-11-16 17:44:45.908 321 17478.74 98.50 53902.72 88888.00 2008-11-16 17:44:46.408 321 17478.83 98.36 53902.85 88888.00 2008-11-16 17:44:46.908 321 17478.86 98.30 53902.85 88888.00 2008-11-16 17:44:47.408 321 17478.77 98.32 53902.83 88888.00 2008-11-16 17:44:47.908 321 17478.74 98.31 53902.81 88888.00 2008-11-16 17:44:48.408 321 17478.78 98.25 53902.76 88888.00 2008-11-16 17:44:48.908 321 17478.74 98.25 53902.72 88888.00 2008-11-16 17:44:49.408 321 17478.78 98.24 53902.81 88888.00 2008-11-16 17:44:49.908 321 17478.90 98.26 53902.88 88888.00 2008-11-16 17:44:50.408 321 17479.02 98.30 53902.78 88888.00 2008-11-16 17:44:50.908 321 17479.00 98.26 53902.82 88888.00 2008-11-16 17:44:51.408 321 17479.04 98.31 53902.85 88888.00 2008-11-16 17:44:51.908 321 17478.95 98.33 53902.71 88888.00 2008-11-16 17:44:52.408 321 17478.87 98.41 53902.71 88888.00 2008-11-16 17:44:52.908 321 17478.85 98.45 53902.62 88888.00 2008-11-16 17:44:53.408 321 17479.00 98.40 53902.76 88888.00 2008-11-16 17:44:53.908 321 17479.06 98.43 53902.79 88888.00 2008-11-16 17:44:54.408 321 17479.08 98.49 53902.69 88888.00 2008-11-16 17:44:54.908 321 17479.03 98.46 53902.69 88888.00 2008-11-16 17:44:55.408 321 17479.03 98.46 53902.62 88888.00 2008-11-16 17:44:55.908 321 17479.08 98.49 53902.67 88888.00 2008-11-16 17:44:56.408 321 17479.18 98.56 53902.76 88888.00 2008-11-16 17:44:56.908 321 17479.23 98.55 53902.77 88888.00 2008-11-16 17:44:57.408 321 17479.27 98.55 53902.77 88888.00 2008-11-16 17:44:57.908 321 17479.19 98.66 53902.70 88888.00 2008-11-16 17:44:58.408 321 17479.14 98.71 53902.62 88888.00 2008-11-16 17:44:58.908 321 17479.17 98.68 53902.61 88888.00 2008-11-16 17:44:59.408 321 17479.26 98.69 53902.61 88888.00 2008-11-16 17:44:59.908 321 17479.38 98.74 53902.68 88888.00 2008-11-16 17:45:00.408 321 17479.43 98.79 53902.67 88888.00 2008-11-16 17:45:00.908 321 17479.27 98.84 53902.67 88888.00 2008-11-16 17:45:01.408 321 17479.28 98.84 53902.74 88888.00 2008-11-16 17:45:01.908 321 17479.34 98.81 53902.74 88888.00 2008-11-16 17:45:02.408 321 17479.29 98.88 53902.78 88888.00 2008-11-16 17:45:02.908 321 17479.24 98.90 53902.79 88888.00 2008-11-16 17:45:03.408 321 17479.25 98.91 53902.78 88888.00 2008-11-16 17:45:03.908 321 17479.25 98.91 53902.68 88888.00 2008-11-16 17:45:04.408 321 17479.26 98.91 53902.68 88888.00 2008-11-16 17:45:04.908 321 17479.33 98.94 53902.73 88888.00 2008-11-16 17:45:05.408 321 17479.38 98.85 53902.73 88888.00 2008-11-16 17:45:05.908 321 17479.43 98.92 53902.73 88888.00 2008-11-16 17:45:06.408 321 17479.43 99.03 53902.85 88888.00 2008-11-16 17:45:06.908 321 17479.40 99.00 53902.81 88888.00 2008-11-16 17:45:07.408 321 17479.33 98.98 53902.77 88888.00 2008-11-16 17:45:07.908 321 17479.25 98.95 53902.73 88888.00 2008-11-16 17:45:08.408 321 17479.18 98.98 53902.77 88888.00 2008-11-16 17:45:08.908 321 17479.05 98.94 53902.71 88888.00 2008-11-16 17:45:09.408 321 17479.00 98.95 53902.65 88888.00 2008-11-16 17:45:09.908 321 17479.11 99.01 53902.76 88888.00 2008-11-16 17:45:10.408 321 17479.16 99.00 53902.77 88888.00 2008-11-16 17:45:10.908 321 17479.09 98.93 53902.79 88888.00 2008-11-16 17:45:11.408 321 17479.00 98.79 53902.70 88888.00 2008-11-16 17:45:11.908 321 17478.96 98.83 53902.74 88888.00 2008-11-16 17:45:12.408 321 17478.90 98.84 53902.83 88888.00 2008-11-16 17:45:12.908 321 17478.86 98.78 53902.84 88888.00 2008-11-16 17:45:13.408 321 17478.92 98.74 53902.83 88888.00 2008-11-16 17:45:13.908 321 17478.99 98.69 53902.81 88888.00 2008-11-16 17:45:14.408 321 17479.02 98.64 53902.81 88888.00 2008-11-16 17:45:14.908 321 17478.98 98.59 53902.80 88888.00 2008-11-16 17:45:15.408 321 17478.96 98.58 53902.77 88888.00 2008-11-16 17:45:15.908 321 17478.98 98.51 53902.79 88888.00 2008-11-16 17:45:16.408 321 17478.92 98.48 53902.79 88888.00 2008-11-16 17:45:16.908 321 17478.93 98.45 53902.76 88888.00 2008-11-16 17:45:17.408 321 17478.93 98.36 53902.83 88888.00 2008-11-16 17:45:17.908 321 17478.87 98.27 53902.91 88888.00 2008-11-16 17:45:18.408 321 17478.80 98.20 53902.94 88888.00 2008-11-16 17:45:18.908 321 17478.86 98.15 53902.84 88888.00 2008-11-16 17:45:19.408 321 17478.87 98.07 53902.83 88888.00 2008-11-16 17:45:19.908 321 17478.93 98.04 53902.83 88888.00 2008-11-16 17:45:20.408 321 17479.02 97.97 53902.84 88888.00 2008-11-16 17:45:20.908 321 17479.08 98.02 53902.78 88888.00 2008-11-16 17:45:21.408 321 17479.05 98.03 53902.81 88888.00 2008-11-16 17:45:21.908 321 17479.13 97.98 53902.82 88888.00 2008-11-16 17:45:22.408 321 17479.09 97.97 53902.79 88888.00 2008-11-16 17:45:22.908 321 17479.08 97.96 53902.74 88888.00 2008-11-16 17:45:23.408 321 17479.11 97.92 53902.73 88888.00 2008-11-16 17:45:23.908 321 17479.15 97.81 53902.71 88888.00 2008-11-16 17:45:24.408 321 17479.27 97.80 53902.72 88888.00 2008-11-16 17:45:24.908 321 17479.31 97.75 53902.69 88888.00 2008-11-16 17:45:25.408 321 17479.40 97.70 53902.69 88888.00 2008-11-16 17:45:25.908 321 17479.40 97.75 53902.70 88888.00 2008-11-16 17:45:26.408 321 17479.40 97.73 53902.71 88888.00 2008-11-16 17:45:26.908 321 17479.44 97.66 53902.79 88888.00 2008-11-16 17:45:27.408 321 17479.44 97.63 53902.87 88888.00 2008-11-16 17:45:27.908 321 17479.41 97.58 53902.83 88888.00 2008-11-16 17:45:28.408 321 17479.34 97.55 53902.77 88888.00 2008-11-16 17:45:28.908 321 17479.31 97.45 53902.70 88888.00 2008-11-16 17:45:29.408 321 17479.27 97.46 53902.70 88888.00 2008-11-16 17:45:29.908 321 17479.41 97.46 53902.69 88888.00 2008-11-16 17:45:30.408 321 17479.34 97.43 53902.60 88888.00 2008-11-16 17:45:30.908 321 17479.20 97.41 53902.64 88888.00 2008-11-16 17:45:31.408 321 17479.17 97.41 53902.68 88888.00 2008-11-16 17:45:31.908 321 17479.26 97.33 53902.68 88888.00 2008-11-16 17:45:32.408 321 17479.20 97.34 53902.77 88888.00 2008-11-16 17:45:32.908 321 17479.10 97.35 53902.72 88888.00 2008-11-16 17:45:33.408 321 17479.06 97.25 53902.72 88888.00 2008-11-16 17:45:33.908 321 17479.15 97.21 53902.76 88888.00 2008-11-16 17:45:34.408 321 17479.14 97.22 53902.78 88888.00 2008-11-16 17:45:34.908 321 17479.09 97.31 53902.73 88888.00 2008-11-16 17:45:35.408 321 17479.11 97.37 53902.81 88888.00 2008-11-16 17:45:35.908 321 17479.03 97.38 53902.91 88888.00 2008-11-16 17:45:36.408 321 17479.00 97.34 53902.85 88888.00 2008-11-16 17:45:36.908 321 17479.07 97.27 53902.78 88888.00 2008-11-16 17:45:37.408 321 17479.09 97.31 53902.82 88888.00 2008-11-16 17:45:37.908 321 17479.06 97.35 53902.79 88888.00 2008-11-16 17:45:38.408 321 17479.00 97.34 53902.74 88888.00 2008-11-16 17:45:38.908 321 17479.02 97.31 53902.73 88888.00 2008-11-16 17:45:39.408 321 17478.89 97.31 53902.71 88888.00 2008-11-16 17:45:39.908 321 17478.90 97.27 53902.76 88888.00 2008-11-16 17:45:40.408 321 17479.00 97.28 53902.71 88888.00 2008-11-16 17:45:40.908 321 17479.03 97.25 53902.77 88888.00 2008-11-16 17:45:41.408 321 17479.14 97.25 53902.78 88888.00 2008-11-16 17:45:41.908 321 17479.21 97.21 53902.67 88888.00 2008-11-16 17:45:42.408 321 17479.24 97.21 53902.68 88888.00 2008-11-16 17:45:42.908 321 17479.30 97.28 53902.77 88888.00 2008-11-16 17:45:43.408 321 17479.43 97.26 53902.77 88888.00 2008-11-16 17:45:43.908 321 17479.44 97.19 53902.70 88888.00 2008-11-16 17:45:44.408 321 17479.45 97.23 53902.72 88888.00 2008-11-16 17:45:44.908 321 17479.59 97.21 53902.74 88888.00 2008-11-16 17:45:45.408 321 17479.55 97.21 53902.76 88888.00 2008-11-16 17:45:45.908 321 17479.51 97.23 53902.77 88888.00 2008-11-16 17:45:46.408 321 17479.60 97.25 53902.71 88888.00 2008-11-16 17:45:46.908 321 17479.58 97.26 53902.71 88888.00 2008-11-16 17:45:47.408 321 17479.65 97.27 53902.62 88888.00 2008-11-16 17:45:47.908 321 17479.59 97.28 53902.60 88888.00 2008-11-16 17:45:48.408 321 17479.57 97.31 53902.53 88888.00 2008-11-16 17:45:48.908 321 17479.65 97.25 53902.43 88888.00 2008-11-16 17:45:49.408 321 17479.64 97.32 53902.36 88888.00 2008-11-16 17:45:49.908 321 17479.74 97.32 53902.49 88888.00 2008-11-16 17:45:50.408 321 17479.78 97.32 53902.57 88888.00 2008-11-16 17:45:50.908 321 17479.75 97.25 53902.53 88888.00 2008-11-16 17:45:51.408 321 17479.74 97.34 53902.46 88888.00 2008-11-16 17:45:51.908 321 17479.71 97.32 53902.44 88888.00 2008-11-16 17:45:52.408 321 17479.71 97.25 53902.58 88888.00 2008-11-16 17:45:52.908 321 17479.70 97.37 53902.66 88888.00 2008-11-16 17:45:53.408 321 17479.67 97.43 53902.60 88888.00 2008-11-16 17:45:53.908 321 17479.70 97.41 53902.50 88888.00 2008-11-16 17:45:54.408 321 17479.74 97.48 53902.39 88888.00 2008-11-16 17:45:54.908 321 17479.72 97.45 53902.40 88888.00 2008-11-16 17:45:55.408 321 17479.62 97.42 53902.39 88888.00 2008-11-16 17:45:55.908 321 17479.68 97.48 53902.51 88888.00 2008-11-16 17:45:56.408 321 17479.67 97.46 53902.58 88888.00 2008-11-16 17:45:56.908 321 17479.66 97.45 53902.53 88888.00 2008-11-16 17:45:57.408 321 17479.62 97.39 53902.57 88888.00 2008-11-16 17:45:57.908 321 17479.58 97.48 53902.54 88888.00 2008-11-16 17:45:58.408 321 17479.54 97.48 53902.59 88888.00 2008-11-16 17:45:58.908 321 17479.36 97.49 53902.66 88888.00 2008-11-16 17:45:59.408 321 17479.34 97.58 53902.70 88888.00 2008-11-16 17:45:59.908 321 17479.33 97.67 53902.72 88888.00 2008-11-16 17:46:00.408 321 17479.21 97.73 53902.66 88888.00 2008-11-16 17:46:00.908 321 17479.29 97.74 53902.67 88888.00 2008-11-16 17:46:01.408 321 17479.28 97.84 53902.71 88888.00 2008-11-16 17:46:01.908 321 17479.29 97.86 53902.76 88888.00 2008-11-16 17:46:02.408 321 17479.24 97.86 53902.76 88888.00 2008-11-16 17:46:02.908 321 17479.11 97.91 53902.66 88888.00 2008-11-16 17:46:03.408 321 17479.04 97.97 53902.70 88888.00 2008-11-16 17:46:03.908 321 17479.13 98.07 53902.76 88888.00 2008-11-16 17:46:04.408 321 17479.16 98.00 53902.69 88888.00 2008-11-16 17:46:04.908 321 17479.11 97.96 53902.66 88888.00 2008-11-16 17:46:05.408 321 17479.10 97.93 53902.64 88888.00 2008-11-16 17:46:05.908 321 17479.06 97.91 53902.62 88888.00 2008-11-16 17:46:06.408 321 17479.08 97.95 53902.73 88888.00 2008-11-16 17:46:06.908 321 17479.10 97.94 53902.73 88888.00 2008-11-16 17:46:07.408 321 17479.09 97.95 53902.68 88888.00 2008-11-16 17:46:07.908 321 17479.09 97.97 53902.55 88888.00 2008-11-16 17:46:08.408 321 17479.11 97.95 53902.56 88888.00 2008-11-16 17:46:08.908 321 17479.19 97.87 53902.57 88888.00 2008-11-16 17:46:09.408 321 17479.20 97.87 53902.64 88888.00 2008-11-16 17:46:09.908 321 17479.11 97.84 53902.62 88888.00 2008-11-16 17:46:10.408 321 17479.08 97.77 53902.67 88888.00 2008-11-16 17:46:10.908 321 17479.17 97.72 53902.69 88888.00 2008-11-16 17:46:11.408 321 17479.11 97.63 53902.71 88888.00 2008-11-16 17:46:11.908 321 17478.99 97.59 53902.67 88888.00 2008-11-16 17:46:12.408 321 17479.04 97.55 53902.79 88888.00 2008-11-16 17:46:12.908 321 17479.04 97.53 53902.76 88888.00 2008-11-16 17:46:13.408 321 17479.11 97.48 53902.70 88888.00 2008-11-16 17:46:13.908 321 17479.16 97.41 53902.67 88888.00 2008-11-16 17:46:14.408 321 17479.17 97.31 53902.74 88888.00 2008-11-16 17:46:14.908 321 17479.25 97.18 53902.81 88888.00 2008-11-16 17:46:15.408 321 17479.18 97.13 53902.85 88888.00 2008-11-16 17:46:15.908 321 17479.11 97.16 53902.93 88888.00 2008-11-16 17:46:16.408 321 17479.25 97.16 53902.82 88888.00 2008-11-16 17:46:16.908 321 17479.33 97.08 53902.87 88888.00 2008-11-16 17:46:17.408 321 17479.29 96.99 53902.90 88888.00 2008-11-16 17:46:17.908 321 17479.23 97.00 53902.83 88888.00 2008-11-16 17:46:18.408 321 17479.23 97.00 53902.83 88888.00 2008-11-16 17:46:18.908 321 17479.19 96.96 53902.80 88888.00 2008-11-16 17:46:19.408 321 17479.14 96.99 53902.89 88888.00 2008-11-16 17:46:19.908 321 17479.10 97.03 53902.88 88888.00 2008-11-16 17:46:20.408 321 17479.11 97.00 53902.81 88888.00 2008-11-16 17:46:20.908 321 17479.04 96.98 53902.83 88888.00 2008-11-16 17:46:21.408 321 17479.10 96.97 53902.85 88888.00 2008-11-16 17:46:21.908 321 17479.23 96.95 53902.85 88888.00 2008-11-16 17:46:22.408 321 17479.24 96.86 53902.88 88888.00 2008-11-16 17:46:22.908 321 17479.15 96.83 53902.79 88888.00 2008-11-16 17:46:23.408 321 17479.14 96.79 53902.78 88888.00 2008-11-16 17:46:23.908 321 17479.20 96.82 53902.87 88888.00 2008-11-16 17:46:24.408 321 17479.15 96.85 53902.87 88888.00 2008-11-16 17:46:24.908 321 17479.20 96.83 53902.83 88888.00 2008-11-16 17:46:25.408 321 17479.16 96.80 53902.76 88888.00 2008-11-16 17:46:25.908 321 17479.07 96.83 53902.82 88888.00 2008-11-16 17:46:26.405 321 17479.07 96.84 53902.73 88888.00 2008-11-16 17:46:26.905 321 17479.11 96.80 53902.71 88888.00 2008-11-16 17:46:27.405 321 17479.09 96.77 53902.78 88888.00 2008-11-16 17:46:27.905 321 17479.07 96.77 53902.90 88888.00 2008-11-16 17:46:28.405 321 17479.07 96.80 53902.89 88888.00 2008-11-16 17:46:28.905 321 17479.18 96.79 53902.91 88888.00 2008-11-16 17:46:29.405 321 17479.24 96.79 53902.85 88888.00 2008-11-16 17:46:29.905 321 17479.26 96.76 53902.84 88888.00 2008-11-16 17:46:30.405 321 17479.25 96.77 53902.90 88888.00 2008-11-16 17:46:30.905 321 17479.19 96.75 53902.94 88888.00 2008-11-16 17:46:31.405 321 17479.19 96.85 53902.94 88888.00 2008-11-16 17:46:31.905 321 17479.28 96.86 53902.90 88888.00 2008-11-16 17:46:32.405 321 17479.34 96.85 53902.85 88888.00 2008-11-16 17:46:32.905 321 17479.30 96.84 53902.85 88888.00 2008-11-16 17:46:33.405 321 17479.36 96.85 53902.94 88888.00 2008-11-16 17:46:33.905 321 17479.38 96.92 53902.98 88888.00 2008-11-16 17:46:34.405 321 17479.48 96.96 53902.90 88888.00 2008-11-16 17:46:34.905 321 17479.49 96.94 53902.85 88888.00 2008-11-16 17:46:35.405 321 17479.50 96.89 53902.87 88888.00 2008-11-16 17:46:35.905 321 17479.58 96.90 53902.73 88888.00 2008-11-16 17:46:36.405 321 17479.58 97.00 53902.69 88888.00 2008-11-16 17:46:36.905 321 17479.62 97.04 53902.76 88888.00 2008-11-16 17:46:37.405 321 17479.71 97.05 53902.83 88888.00 2008-11-16 17:46:37.905 321 17479.71 97.06 53902.79 88888.00 2008-11-16 17:46:38.405 321 17479.76 97.16 53902.67 88888.00 2008-11-16 17:46:38.905 321 17479.78 97.19 53902.71 88888.00 2008-11-16 17:46:39.405 321 17479.72 97.22 53902.68 88888.00 2008-11-16 17:46:39.905 321 17479.79 97.19 53902.76 88888.00 2008-11-16 17:46:40.405 321 17479.89 97.26 53902.76 88888.00 2008-11-16 17:46:40.905 321 17479.89 97.29 53902.65 88888.00 2008-11-16 17:46:41.405 321 17479.89 97.32 53902.68 88888.00 2008-11-16 17:46:41.905 321 17479.96 97.39 53902.79 88888.00 2008-11-16 17:46:42.405 321 17479.96 97.43 53902.76 88888.00 2008-11-16 17:46:42.905 321 17479.89 97.48 53902.78 88888.00 2008-11-16 17:46:43.405 321 17479.86 97.46 53902.77 88888.00 2008-11-16 17:46:43.905 321 17479.87 97.48 53902.74 88888.00 2008-11-16 17:46:44.405 321 17479.85 97.52 53902.71 88888.00 2008-11-16 17:46:44.905 321 17479.88 97.53 53902.74 88888.00 2008-11-16 17:46:45.405 321 17479.90 97.54 53902.80 88888.00 2008-11-16 17:46:45.905 321 17479.88 97.57 53902.83 88888.00 2008-11-16 17:46:46.405 321 17479.68 97.67 53902.88 88888.00 2008-11-16 17:46:46.905 321 17479.61 97.70 53902.88 88888.00 2008-11-16 17:46:47.405 321 17479.49 97.74 53902.93 88888.00 2008-11-16 17:46:47.905 321 17479.48 97.78 53902.92 88888.00 2008-11-16 17:46:48.405 321 17479.47 97.91 53902.93 88888.00 2008-11-16 17:46:48.905 321 17479.43 97.94 53902.91 88888.00 2008-11-16 17:46:49.405 321 17479.38 97.96 53902.81 88888.00 2008-11-16 17:46:49.905 321 17479.33 97.86 53902.85 88888.00 2008-11-16 17:46:50.405 321 17479.30 97.85 53902.92 88888.00 2008-11-16 17:46:50.905 321 17479.30 97.94 53902.96 88888.00 2008-11-16 17:46:51.405 321 17479.29 97.96 53902.94 88888.00 2008-11-16 17:46:51.905 321 17479.18 98.05 53902.93 88888.00 2008-11-16 17:46:52.405 321 17479.14 98.01 53902.94 88888.00 2008-11-16 17:46:52.905 321 17479.06 97.94 53903.00 88888.00 2008-11-16 17:46:53.405 321 17479.04 98.01 53903.03 88888.00 2008-11-16 17:46:53.905 321 17479.02 98.06 53903.12 88888.00 2008-11-16 17:46:54.405 321 17478.94 98.11 53903.09 88888.00 2008-11-16 17:46:54.905 321 17478.93 98.22 53903.01 88888.00 2008-11-16 17:46:55.405 321 17478.92 98.26 53903.04 88888.00 2008-11-16 17:46:55.905 321 17478.82 98.26 53903.04 88888.00 2008-11-16 17:46:56.405 321 17478.77 98.22 53903.06 88888.00 2008-11-16 17:46:56.905 321 17478.76 98.16 53903.04 88888.00 2008-11-16 17:46:57.405 321 17478.73 98.17 53903.12 88888.00 2008-11-16 17:46:57.905 321 17478.72 98.16 53903.12 88888.00 2008-11-16 17:46:58.405 321 17478.70 98.16 53903.07 88888.00 2008-11-16 17:46:58.905 321 17478.76 98.17 53903.01 88888.00 2008-11-16 17:46:59.405 321 17478.78 98.16 53903.02 88888.00 2008-11-16 17:46:59.905 321 17478.92 98.06 53903.05 88888.00 2008-11-16 17:47:00.405 321 17478.95 98.05 53903.02 88888.00 2008-11-16 17:47:00.905 321 17478.89 98.10 53903.04 88888.00 2008-11-16 17:47:01.405 321 17478.84 98.07 53903.11 88888.00 2008-11-16 17:47:01.905 321 17478.93 98.07 53903.16 88888.00 2008-11-16 17:47:02.405 321 17478.99 98.02 53903.15 88888.00 2008-11-16 17:47:02.905 321 17478.99 97.96 53903.07 88888.00 2008-11-16 17:47:03.405 321 17478.99 98.00 53903.09 88888.00 2008-11-16 17:47:03.905 321 17478.97 97.91 53903.10 88888.00 2008-11-16 17:47:04.405 321 17478.96 97.86 53903.07 88888.00 2008-11-16 17:47:04.905 321 17479.05 97.92 53903.05 88888.00 2008-11-16 17:47:05.405 321 17479.15 97.95 53903.09 88888.00 2008-11-16 17:47:05.905 321 17479.19 97.93 53903.14 88888.00 2008-11-16 17:47:06.405 321 17479.17 97.94 53903.09 88888.00 2008-11-16 17:47:06.905 321 17479.19 97.88 53903.07 88888.00 2008-11-16 17:47:07.405 321 17479.18 97.87 53902.95 88888.00 2008-11-16 17:47:07.905 321 17479.24 97.91 53902.89 88888.00 2008-11-16 17:47:08.405 321 17479.24 97.84 53903.03 88888.00 2008-11-16 17:47:08.905 321 17479.13 97.80 53903.02 88888.00 2008-11-16 17:47:09.405 321 17479.14 97.83 53903.06 88888.00 2008-11-16 17:47:09.905 321 17479.19 97.78 53903.12 88888.00 2008-11-16 17:47:10.405 321 17479.21 97.73 53903.10 88888.00 2008-11-16 17:47:10.905 321 17479.19 97.74 53903.15 88888.00 2008-11-16 17:47:11.405 321 17479.16 97.78 53903.16 88888.00 2008-11-16 17:47:11.905 321 17479.07 97.81 53903.18 88888.00 2008-11-16 17:47:12.405 321 17478.93 97.75 53903.19 88888.00 2008-11-16 17:47:12.905 321 17478.97 97.73 53903.24 88888.00 2008-11-16 17:47:13.405 321 17479.03 97.75 53903.19 88888.00 2008-11-16 17:47:13.905 321 17479.00 97.85 53903.15 88888.00 2008-11-16 17:47:14.405 321 17478.98 97.82 53903.19 88888.00 2008-11-16 17:47:14.905 321 17478.95 97.77 53903.15 88888.00 2008-11-16 17:47:15.405 321 17478.87 97.75 53903.13 88888.00 2008-11-16 17:47:15.905 321 17478.83 97.75 53903.13 88888.00 2008-11-16 17:47:16.405 321 17478.83 97.71 53903.10 88888.00 2008-11-16 17:47:16.905 321 17478.79 97.72 53903.05 88888.00 2008-11-16 17:47:17.405 321 17478.75 97.74 53903.10 88888.00 2008-11-16 17:47:17.905 321 17478.83 97.74 53903.06 88888.00 2008-11-16 17:47:18.405 321 17478.83 97.68 53903.00 88888.00 2008-11-16 17:47:18.905 321 17478.75 97.65 53903.14 88888.00 2008-11-16 17:47:19.405 321 17478.74 97.68 53903.21 88888.00 2008-11-16 17:47:19.905 321 17478.79 97.66 53903.13 88888.00 2008-11-16 17:47:20.405 321 17478.74 97.71 53903.12 88888.00 2008-11-16 17:47:20.905 321 17478.69 97.66 53903.16 88888.00 2008-11-16 17:47:21.405 321 17478.82 97.59 53903.18 88888.00 2008-11-16 17:47:21.905 321 17478.86 97.58 53903.15 88888.00 2008-11-16 17:47:22.405 321 17478.87 97.54 53903.09 88888.00 2008-11-16 17:47:22.905 321 17478.88 97.47 53903.07 88888.00 2008-11-16 17:47:23.405 321 17478.93 97.54 53903.04 88888.00 2008-11-16 17:47:23.905 321 17479.06 97.68 53902.83 88888.00 2008-11-16 17:47:24.405 321 17479.13 97.66 53902.89 88888.00 2008-11-16 17:47:24.905 321 17479.13 97.59 53902.94 88888.00 2008-11-16 17:47:25.405 321 17479.20 97.58 53902.92 88888.00 2008-11-16 17:47:25.905 321 17479.20 97.54 53902.83 88888.00 2008-11-16 17:47:26.405 321 17479.24 97.52 53902.79 88888.00 2008-11-16 17:47:26.905 321 17479.35 97.54 53902.88 88888.00 2008-11-16 17:47:27.405 321 17479.44 97.52 53902.89 88888.00 2008-11-16 17:47:27.905 321 17479.54 97.52 53902.95 88888.00 2008-11-16 17:47:28.405 321 17479.59 97.49 53902.93 88888.00 2008-11-16 17:47:28.905 321 17479.60 97.49 53902.89 88888.00 2008-11-16 17:47:29.405 321 17479.64 97.51 53902.79 88888.00 2008-11-16 17:47:29.905 321 17479.65 97.49 53902.77 88888.00 2008-11-16 17:47:30.405 321 17479.77 97.44 53902.82 88888.00 2008-11-16 17:47:30.905 321 17479.74 97.41 53902.79 88888.00 2008-11-16 17:47:31.405 321 17479.81 97.51 53902.81 88888.00 2008-11-16 17:47:31.905 321 17479.88 97.41 53902.76 88888.00 2008-11-16 17:47:32.405 321 17479.88 97.34 53902.77 88888.00 2008-11-16 17:47:32.905 321 17479.89 97.28 53902.74 88888.00 2008-11-16 17:47:33.405 321 17479.92 97.18 53902.77 88888.00 2008-11-16 17:47:33.905 321 17479.90 97.19 53902.72 88888.00 2008-11-16 17:47:34.405 321 17479.89 97.17 53902.76 88888.00 2008-11-16 17:47:34.905 321 17479.85 97.08 53902.78 88888.00 2008-11-16 17:47:35.405 321 17479.87 97.04 53902.85 88888.00 2008-11-16 17:47:35.905 321 17479.88 96.89 53902.94 88888.00 2008-11-16 17:47:36.405 321 17479.90 96.77 53902.95 88888.00 2008-11-16 17:47:36.905 321 17479.82 96.69 53902.98 88888.00 2008-11-16 17:47:37.405 321 17479.76 96.65 53902.94 88888.00 2008-11-16 17:47:37.905 321 17479.64 96.60 53903.01 88888.00 2008-11-16 17:47:38.405 321 17479.72 96.56 53903.03 88888.00 2008-11-16 17:47:38.905 321 17479.77 96.46 53903.02 88888.00 2008-11-16 17:47:39.405 321 17479.70 96.36 53903.00 88888.00 2008-11-16 17:47:39.905 321 17479.70 96.27 53903.01 88888.00 2008-11-16 17:47:40.405 321 17479.67 96.22 53902.93 88888.00 2008-11-16 17:47:40.905 321 17479.66 96.20 53902.90 88888.00 2008-11-16 17:47:41.405 321 17479.62 96.14 53903.02 88888.00 2008-11-16 17:47:41.905 321 17479.62 96.04 53903.10 88888.00 2008-11-16 17:47:42.405 321 17479.62 95.98 53903.10 88888.00 2008-11-16 17:47:42.905 321 17479.67 95.93 53903.06 88888.00 2008-11-16 17:47:43.405 321 17479.69 95.85 53903.02 88888.00 2008-11-16 17:47:43.905 321 17479.68 95.82 53903.03 88888.00 2008-11-16 17:47:44.405 321 17479.69 95.87 53903.07 88888.00 2008-11-16 17:47:44.905 321 17479.66 95.82 53903.07 88888.00 2008-11-16 17:47:45.405 321 17479.64 95.85 53903.14 88888.00 2008-11-16 17:47:45.905 321 17479.64 95.88 53903.13 88888.00 2008-11-16 17:47:46.405 321 17479.67 95.82 53903.12 88888.00 2008-11-16 17:47:46.905 321 17479.74 95.80 53903.09 88888.00 2008-11-16 17:47:47.405 321 17479.81 95.80 53903.05 88888.00 2008-11-16 17:47:47.905 321 17479.85 95.80 53903.11 88888.00 2008-11-16 17:47:48.405 321 17479.86 95.85 53903.05 88888.00 2008-11-16 17:47:48.905 321 17479.85 95.88 53903.00 88888.00 2008-11-16 17:47:49.405 321 17479.81 95.85 53902.98 88888.00 2008-11-16 17:47:49.905 321 17479.82 95.70 53902.92 88888.00 2008-11-16 17:47:50.405 321 17479.86 95.72 53902.95 88888.00 2008-11-16 17:47:50.905 321 17479.92 95.80 53902.92 88888.00 2008-11-16 17:47:51.405 321 17479.82 95.80 53902.90 88888.00 2008-11-16 17:47:51.905 321 17479.80 95.78 53903.01 88888.00 2008-11-16 17:47:52.405 321 17479.86 95.79 53902.91 88888.00 2008-11-16 17:47:52.905 321 17479.89 95.78 53902.88 88888.00 2008-11-16 17:47:53.405 321 17479.91 95.83 53902.83 88888.00 2008-11-16 17:47:53.905 321 17479.95 95.73 53902.85 88888.00 2008-11-16 17:47:54.405 321 17479.92 95.73 53903.00 88888.00 2008-11-16 17:47:54.905 321 17479.96 95.68 53902.96 88888.00 2008-11-16 17:47:55.405 321 17479.96 95.66 53902.95 88888.00 2008-11-16 17:47:55.905 321 17480.00 95.68 53902.91 88888.00 2008-11-16 17:47:56.405 321 17479.90 95.66 53902.87 88888.00 2008-11-16 17:47:56.905 321 17479.89 95.61 53902.88 88888.00 2008-11-16 17:47:57.405 321 17479.90 95.52 53902.96 88888.00 2008-11-16 17:47:57.905 321 17479.87 95.44 53902.94 88888.00 2008-11-16 17:47:58.405 321 17479.85 95.42 53902.88 88888.00 2008-11-16 17:47:58.905 321 17479.79 95.34 53902.84 88888.00 2008-11-16 17:47:59.405 321 17479.75 95.36 53902.84 88888.00 2008-11-16 17:47:59.905 321 17479.79 95.28 53902.91 88888.00 2008-11-16 17:48:00.405 321 17479.69 95.18 53902.90 88888.00 2008-11-16 17:48:00.905 321 17479.60 95.13 53902.94 88888.00 2008-11-16 17:48:01.405 321 17479.60 95.02 53902.90 88888.00 2008-11-16 17:48:01.905 321 17479.57 95.00 53902.85 88888.00 2008-11-16 17:48:02.405 321 17479.54 94.98 53902.85 88888.00 2008-11-16 17:48:02.905 321 17479.50 94.93 53902.93 88888.00 2008-11-16 17:48:03.405 321 17479.49 94.90 53902.91 88888.00 2008-11-16 17:48:03.905 321 17479.37 94.84 53902.95 88888.00 2008-11-16 17:48:04.405 321 17479.29 94.89 53902.93 88888.00 2008-11-16 17:48:04.905 321 17479.27 94.87 53903.05 88888.00 2008-11-16 17:48:05.405 321 17479.17 94.91 53903.02 88888.00 2008-11-16 17:48:05.905 321 17479.17 94.91 53902.91 88888.00 2008-11-16 17:48:06.405 321 17479.14 94.83 53902.93 88888.00 2008-11-16 17:48:06.905 321 17479.16 94.82 53903.02 88888.00 2008-11-16 17:48:07.405 321 17479.17 94.84 53902.98 88888.00 2008-11-16 17:48:07.905 321 17479.13 94.87 53902.96 88888.00 2008-11-16 17:48:08.405 321 17479.09 94.88 53903.01 88888.00 2008-11-16 17:48:08.905 321 17479.03 94.93 53903.01 88888.00 2008-11-16 17:48:09.405 321 17479.00 94.97 53903.04 88888.00 2008-11-16 17:48:09.905 321 17478.98 94.92 53903.09 88888.00 2008-11-16 17:48:10.405 321 17479.05 94.91 53903.03 88888.00 2008-11-16 17:48:10.905 321 17479.07 94.98 53902.98 88888.00 2008-11-16 17:48:11.405 321 17479.10 95.04 53903.11 88888.00 2008-11-16 17:48:11.905 321 17479.04 95.14 53903.04 88888.00 2008-11-16 17:48:12.405 321 17479.10 95.22 53903.02 88888.00 2008-11-16 17:48:12.905 321 17479.17 95.29 53902.99 88888.00 2008-11-16 17:48:13.405 321 17479.14 95.37 53903.06 88888.00 2008-11-16 17:48:13.905 321 17479.09 95.44 53903.01 88888.00 2008-11-16 17:48:14.405 321 17479.11 95.52 53903.02 88888.00 2008-11-16 17:48:14.905 321 17479.07 95.63 53903.04 88888.00 2008-11-16 17:48:15.405 321 17479.04 95.70 53903.03 88888.00 2008-11-16 17:48:15.905 321 17479.07 95.72 53903.06 88888.00 2008-11-16 17:48:16.405 321 17479.13 95.83 53903.04 88888.00 2008-11-16 17:48:16.905 321 17479.21 95.95 53902.96 88888.00 2008-11-16 17:48:17.405 321 17479.24 96.00 53902.93 88888.00 2008-11-16 17:48:17.905 321 17479.20 96.02 53902.90 88888.00 2008-11-16 17:48:18.405 321 17479.11 96.18 53902.96 88888.00 2008-11-16 17:48:18.905 321 17479.09 96.21 53902.98 88888.00 2008-11-16 17:48:19.405 321 17479.08 96.27 53902.88 88888.00 2008-11-16 17:48:19.905 321 17479.08 96.37 53902.93 88888.00 2008-11-16 17:48:20.405 321 17479.07 96.48 53903.01 88888.00 2008-11-16 17:48:20.905 321 17479.08 96.47 53902.99 88888.00 2008-11-16 17:48:21.405 321 17479.06 96.49 53902.95 88888.00 2008-11-16 17:48:21.905 321 17479.02 96.55 53902.89 88888.00 2008-11-16 17:48:22.405 321 17478.94 96.58 53902.91 88888.00 2008-11-16 17:48:22.905 321 17478.89 96.59 53902.93 88888.00 2008-11-16 17:48:23.405 321 17478.94 96.61 53902.98 88888.00 2008-11-16 17:48:23.905 321 17478.86 96.71 53902.96 88888.00 2008-11-16 17:48:24.405 321 17478.78 96.63 53903.03 88888.00 2008-11-16 17:48:24.905 321 17478.86 96.56 53903.09 88888.00 2008-11-16 17:48:25.405 321 17478.86 96.66 53903.09 88888.00 2008-11-16 17:48:25.905 321 17478.83 96.65 53903.13 88888.00 2008-11-16 17:48:26.405 321 17478.74 96.59 53903.09 88888.00 2008-11-16 17:48:26.905 321 17478.66 96.59 53903.07 88888.00 2008-11-16 17:48:27.405 321 17478.62 96.63 53903.14 88888.00 2008-11-16 17:48:27.905 321 17478.59 96.63 53903.15 88888.00 2008-11-16 17:48:28.405 321 17478.56 96.55 53903.18 88888.00 2008-11-16 17:48:28.905 321 17478.47 96.48 53903.14 88888.00 2008-11-16 17:48:29.405 321 17478.48 96.51 53903.15 88888.00 2008-11-16 17:48:29.905 321 17478.39 96.45 53903.22 88888.00 2008-11-16 17:48:30.405 321 17478.39 96.35 53903.25 88888.00 2008-11-16 17:48:30.905 321 17478.35 96.28 53903.27 88888.00 2008-11-16 17:48:31.405 321 17478.33 96.24 53903.22 88888.00 2008-11-16 17:48:31.905 321 17478.41 96.19 53903.26 88888.00 2008-11-16 17:48:32.405 321 17478.42 96.18 53903.24 88888.00 2008-11-16 17:48:32.905 321 17478.43 96.21 53903.22 88888.00 2008-11-16 17:48:33.405 321 17478.32 96.24 53903.28 88888.00 2008-11-16 17:48:33.905 321 17478.26 96.24 53903.34 88888.00 2008-11-16 17:48:34.405 321 17478.36 96.18 53903.27 88888.00 2008-11-16 17:48:34.905 321 17478.37 96.19 53903.28 88888.00 2008-11-16 17:48:35.405 321 17478.35 96.21 53903.28 88888.00 2008-11-16 17:48:35.905 321 17478.39 96.26 53903.15 88888.00 2008-11-16 17:48:36.405 321 17478.35 96.24 53903.12 88888.00 2008-11-16 17:48:36.905 321 17478.33 96.28 53903.13 88888.00 2008-11-16 17:48:37.405 321 17478.42 96.22 53903.14 88888.00 2008-11-16 17:48:37.905 321 17478.47 96.26 53903.15 88888.00 2008-11-16 17:48:38.405 321 17478.43 96.28 53903.15 88888.00 2008-11-16 17:48:38.905 321 17478.38 96.31 53903.10 88888.00 2008-11-16 17:48:39.405 321 17478.39 96.32 53903.09 88888.00 2008-11-16 17:48:39.905 321 17478.55 96.36 53903.00 88888.00 2008-11-16 17:48:40.405 321 17478.59 96.44 53903.05 88888.00 2008-11-16 17:48:40.905 321 17478.53 96.51 53903.12 88888.00 2008-11-16 17:48:41.405 321 17478.56 96.59 53903.09 88888.00 2008-11-16 17:48:41.905 321 17478.65 96.60 53903.00 88888.00 2008-11-16 17:48:42.405 321 17478.56 96.60 53902.85 88888.00 2008-11-16 17:48:42.905 321 17478.51 96.57 53902.81 88888.00 2008-11-16 17:48:43.405 321 17478.59 96.58 53902.90 88888.00 2008-11-16 17:48:43.905 321 17478.75 96.63 53902.96 88888.00 2008-11-16 17:48:44.405 321 17478.78 96.70 53902.89 88888.00 2008-11-16 17:48:44.905 321 17478.77 96.67 53902.80 88888.00 2008-11-16 17:48:45.405 321 17478.77 96.69 53902.84 88888.00 2008-11-16 17:48:45.905 321 17478.76 96.71 53902.87 88888.00 2008-11-16 17:48:46.405 321 17478.77 96.73 53902.84 88888.00 2008-11-16 17:48:46.905 321 17478.83 96.76 53902.80 88888.00 2008-11-16 17:48:47.405 321 17478.79 96.83 53902.78 88888.00 2008-11-16 17:48:47.905 321 17478.90 96.89 53902.80 88888.00 2008-11-16 17:48:48.405 321 17478.95 96.89 53902.80 88888.00 2008-11-16 17:48:48.905 321 17479.04 96.97 53902.84 88888.00 2008-11-16 17:48:49.405 321 17479.10 96.98 53902.82 88888.00 2008-11-16 17:48:49.905 321 17479.09 96.97 53902.80 88888.00 2008-11-16 17:48:50.405 321 17479.11 97.00 53902.76 88888.00 2008-11-16 17:48:50.905 321 17479.07 97.02 53902.78 88888.00 2008-11-16 17:48:51.405 321 17478.96 97.05 53902.83 88888.00 2008-11-16 17:48:51.905 321 17478.95 97.08 53902.89 88888.00 2008-11-16 17:48:52.405 321 17478.95 97.10 53902.91 88888.00 2008-11-16 17:48:52.905 321 17478.88 97.21 53902.94 88888.00 2008-11-16 17:48:53.405 321 17478.84 97.24 53902.92 88888.00 2008-11-16 17:48:53.905 321 17478.92 97.26 53903.03 88888.00 2008-11-16 17:48:54.405 321 17478.84 97.33 53902.98 88888.00 2008-11-16 17:48:54.905 321 17478.78 97.41 53902.93 88888.00 2008-11-16 17:48:55.405 321 17478.77 97.43 53902.98 88888.00 2008-11-16 17:48:55.905 321 17478.73 97.49 53902.95 88888.00 2008-11-16 17:48:56.405 321 17478.70 97.57 53902.96 88888.00 2008-11-16 17:48:56.905 321 17478.69 97.58 53903.02 88888.00 2008-11-16 17:48:57.405 321 17478.64 97.64 53903.02 88888.00 2008-11-16 17:48:57.905 321 17478.62 97.65 53902.91 88888.00 2008-11-16 17:48:58.405 321 17478.62 97.68 53902.84 88888.00 2008-11-16 17:48:58.905 321 17478.64 97.68 53902.89 88888.00 2008-11-16 17:48:59.405 321 17478.68 97.73 53902.90 88888.00 2008-11-16 17:48:59.905 321 17478.75 97.73 53902.93 88888.00 2008-11-16 17:49:00.405 321 17478.83 97.82 53903.09 88888.00 2008-11-16 17:49:00.905 321 17478.74 97.92 53903.00 88888.00 2008-11-16 17:49:01.405 321 17478.78 98.00 53902.95 88888.00 2008-11-16 17:49:01.905 321 17478.82 98.04 53902.96 88888.00 2008-11-16 17:49:02.405 321 17478.89 98.00 53902.98 88888.00 2008-11-16 17:49:02.905 321 17478.99 97.96 53902.99 88888.00 2008-11-16 17:49:03.405 321 17478.98 98.00 53902.94 88888.00 2008-11-16 17:49:03.905 321 17478.97 97.97 53902.93 88888.00 2008-11-16 17:49:04.405 321 17479.07 97.97 53902.99 88888.00 2008-11-16 17:49:04.905 321 17479.18 98.02 53902.96 88888.00 2008-11-16 17:49:05.405 321 17479.16 98.02 53902.91 88888.00 2008-11-16 17:49:05.905 321 17479.17 98.04 53902.84 88888.00 2008-11-16 17:49:06.405 321 17479.17 98.00 53902.84 88888.00 2008-11-16 17:49:06.905 321 17479.25 97.95 53902.91 88888.00 2008-11-16 17:49:07.405 321 17479.31 97.93 53902.95 88888.00 2008-11-16 17:49:07.905 321 17479.30 98.03 53902.87 88888.00 2008-11-16 17:49:08.405 321 17479.24 98.04 53902.82 88888.00 2008-11-16 17:49:08.905 321 17479.26 97.92 53902.78 88888.00 2008-11-16 17:49:09.405 321 17479.30 97.84 53902.81 88888.00 2008-11-16 17:49:09.905 321 17479.23 97.81 53902.82 88888.00 2008-11-16 17:49:10.405 321 17479.20 97.72 53902.80 88888.00 2008-11-16 17:49:10.905 321 17479.19 97.64 53902.89 88888.00 2008-11-16 17:49:11.405 321 17479.24 97.56 53902.95 88888.00 2008-11-16 17:49:11.905 321 17479.19 97.43 53902.88 88888.00 2008-11-16 17:49:12.405 321 17479.23 97.35 53902.84 88888.00 2008-11-16 17:49:12.905 321 17479.27 97.21 53902.89 88888.00 2008-11-16 17:49:13.405 321 17479.24 97.24 53902.99 88888.00 2008-11-16 17:49:13.905 321 17479.24 97.15 53903.06 88888.00 2008-11-16 17:49:14.405 321 17479.25 96.97 53902.93 88888.00 2008-11-16 17:49:14.905 321 17479.17 96.83 53902.82 88888.00 2008-11-16 17:49:15.405 321 17479.18 96.73 53902.92 88888.00 2008-11-16 17:49:15.905 321 17479.19 96.67 53902.90 88888.00 2008-11-16 17:49:16.405 321 17479.11 96.58 53902.94 88888.00 2008-11-16 17:49:16.905 321 17479.02 96.51 53902.95 88888.00 2008-11-16 17:49:17.405 321 17479.03 96.39 53902.99 88888.00 2008-11-16 17:49:17.905 321 17479.00 96.25 53903.01 88888.00 2008-11-16 17:49:18.405 321 17479.02 96.19 53903.07 88888.00 2008-11-16 17:49:18.905 321 17479.02 96.08 53903.10 88888.00 2008-11-16 17:49:19.405 321 17478.96 95.97 53903.11 88888.00 2008-11-16 17:49:19.905 321 17478.98 95.90 53903.12 88888.00 2008-11-16 17:49:20.405 321 17478.94 95.82 53903.13 88888.00 2008-11-16 17:49:20.905 321 17478.77 95.71 53903.12 88888.00 2008-11-16 17:49:21.405 321 17478.66 95.75 53903.13 88888.00 2008-11-16 17:49:21.905 321 17478.58 95.70 53903.13 88888.00 2008-11-16 17:49:22.405 321 17478.47 95.65 53903.22 88888.00 2008-11-16 17:49:22.905 321 17478.47 95.49 53903.25 88888.00 2008-11-16 17:49:23.402 321 17478.49 95.40 53903.23 88888.00 2008-11-16 17:49:23.902 321 17478.35 95.40 53903.28 88888.00 2008-11-16 17:49:24.402 321 17478.12 95.34 53903.24 88888.00 2008-11-16 17:49:24.902 321 17478.08 95.34 53903.32 88888.00 2008-11-16 17:49:25.402 321 17477.97 95.31 53903.26 88888.00 2008-11-16 17:49:25.902 321 17477.86 95.27 53903.24 88888.00 2008-11-16 17:49:26.402 321 17477.78 95.15 53903.26 88888.00 2008-11-16 17:49:26.902 321 17477.76 95.17 53903.27 88888.00 2008-11-16 17:49:27.402 321 17477.81 95.11 53903.29 88888.00 2008-11-16 17:49:27.902 321 17477.73 95.09 53903.30 88888.00 2008-11-16 17:49:28.402 321 17477.70 95.07 53903.30 88888.00 2008-11-16 17:49:28.902 321 17477.67 95.02 53903.33 88888.00 2008-11-16 17:49:29.402 321 17477.66 95.08 53903.37 88888.00 2008-11-16 17:49:29.902 321 17477.68 95.13 53903.38 88888.00 2008-11-16 17:49:30.402 321 17477.67 95.15 53903.32 88888.00 2008-11-16 17:49:30.902 321 17477.77 95.18 53903.25 88888.00 2008-11-16 17:49:31.402 321 17477.81 95.20 53903.25 88888.00 2008-11-16 17:49:31.902 321 17477.91 95.28 53903.19 88888.00 2008-11-16 17:49:32.402 321 17477.92 95.36 53903.23 88888.00 2008-11-16 17:49:32.902 321 17477.96 95.44 53903.22 88888.00 2008-11-16 17:49:33.402 321 17477.97 95.48 53903.22 88888.00 2008-11-16 17:49:33.902 321 17478.04 95.67 53903.19 88888.00 2008-11-16 17:49:34.402 321 17478.09 95.80 53903.11 88888.00 2008-11-16 17:49:34.902 321 17478.03 95.96 53903.04 88888.00 2008-11-16 17:49:35.402 321 17478.04 96.06 53903.07 88888.00 2008-11-16 17:49:35.902 321 17478.13 96.27 53902.98 88888.00 2008-11-16 17:49:36.402 321 17478.16 96.46 53903.04 88888.00 2008-11-16 17:49:36.902 321 17478.06 96.60 53903.04 88888.00 2008-11-16 17:49:37.402 321 17478.09 96.75 53902.88 88888.00 2008-11-16 17:49:37.902 321 17478.00 96.88 53902.79 88888.00 2008-11-16 17:49:38.402 321 17477.94 97.16 53902.74 88888.00 2008-11-16 17:49:38.902 321 17477.98 97.43 53902.84 88888.00 2008-11-16 17:49:39.402 321 17477.98 97.63 53902.90 88888.00 2008-11-16 17:49:39.902 321 17477.87 97.74 53902.85 88888.00 2008-11-16 17:49:40.402 321 17477.90 97.94 53902.88 88888.00 2008-11-16 17:49:40.902 321 17477.77 98.12 53902.99 88888.00 2008-11-16 17:49:41.402 321 17477.70 98.27 53902.99 88888.00 2008-11-16 17:49:41.902 321 17477.70 98.49 53903.03 88888.00 2008-11-16 17:49:42.402 321 17477.63 98.58 53902.95 88888.00 2008-11-16 17:49:42.902 321 17477.56 98.75 53902.91 88888.00 2008-11-16 17:49:43.402 321 17477.52 98.91 53902.96 88888.00 2008-11-16 17:49:43.902 321 17477.52 99.03 53903.00 88888.00 2008-11-16 17:49:44.402 321 17477.41 99.14 53902.92 88888.00 2008-11-16 17:49:44.902 321 17477.34 99.24 53902.92 88888.00 2008-11-16 17:49:45.402 321 17477.31 99.36 53902.91 88888.00 2008-11-16 17:49:45.902 321 17477.31 99.44 53902.90 88888.00 2008-11-16 17:49:46.402 321 17477.24 99.54 53902.93 88888.00 2008-11-16 17:49:46.902 321 17477.16 99.58 53903.04 88888.00 2008-11-16 17:49:47.402 321 17477.23 99.59 53903.03 88888.00 2008-11-16 17:49:47.902 321 17477.24 99.65 53903.01 88888.00 2008-11-16 17:49:48.402 321 17477.31 99.67 53903.04 88888.00 2008-11-16 17:49:48.902 321 17477.37 99.72 53902.99 88888.00 2008-11-16 17:49:49.402 321 17477.45 99.72 53903.00 88888.00 2008-11-16 17:49:49.902 321 17477.47 99.76 53903.04 88888.00 2008-11-16 17:49:50.402 321 17477.60 99.76 53903.01 88888.00 2008-11-16 17:49:50.902 321 17477.65 99.70 53903.03 88888.00 2008-11-16 17:49:51.402 321 17477.67 99.66 53903.05 88888.00 2008-11-16 17:49:51.902 321 17477.70 99.70 53903.02 88888.00 2008-11-16 17:49:52.402 321 17477.76 99.66 53903.00 88888.00 2008-11-16 17:49:52.902 321 17477.88 99.56 53903.00 88888.00 2008-11-16 17:49:53.402 321 17477.86 99.56 53903.02 88888.00 2008-11-16 17:49:53.902 321 17477.83 99.54 53903.04 88888.00 2008-11-16 17:49:54.402 321 17477.74 99.43 53903.07 88888.00 2008-11-16 17:49:54.902 321 17477.73 99.32 53903.14 88888.00 2008-11-16 17:49:55.402 321 17477.78 99.31 53903.03 88888.00 2008-11-16 17:49:55.902 321 17477.80 99.30 53903.07 88888.00 2008-11-16 17:49:56.402 321 17477.85 99.20 53903.06 88888.00 2008-11-16 17:49:56.902 321 17477.86 99.10 53903.00 88888.00 2008-11-16 17:49:57.402 321 17477.82 98.99 53902.91 88888.00 2008-11-16 17:49:57.902 321 17477.81 98.87 53902.90 88888.00 2008-11-16 17:49:58.402 321 17477.80 98.76 53902.92 88888.00 2008-11-16 17:49:58.902 321 17477.84 98.71 53902.87 88888.00 2008-11-16 17:49:59.402 321 17477.73 98.59 53902.88 88888.00 2008-11-16 17:49:59.902 321 17477.60 98.46 53902.94 88888.00 2008-11-16 17:50:00.402 321 17477.62 98.42 53902.90 88888.00 2008-11-16 17:50:00.902 321 17477.56 98.27 53902.94 88888.00 2008-11-16 17:50:01.402 321 17477.50 98.12 53902.95 88888.00 2008-11-16 17:50:01.902 321 17477.43 98.04 53902.99 88888.00 2008-11-16 17:50:02.402 321 17477.37 97.92 53903.01 88888.00 2008-11-16 17:50:02.902 321 17477.30 97.73 53903.05 88888.00 2008-11-16 17:50:03.402 321 17477.25 97.63 53903.17 88888.00 2008-11-16 17:50:03.902 321 17477.21 97.49 53903.27 88888.00 2008-11-16 17:50:04.402 321 17477.20 97.34 53903.21 88888.00 2008-11-16 17:50:04.902 321 17477.10 97.16 53903.16 88888.00 2008-11-16 17:50:05.402 321 17477.04 97.03 53903.22 88888.00 2008-11-16 17:50:05.902 321 17476.98 96.93 53903.23 88888.00 2008-11-16 17:50:06.402 321 17476.94 96.76 53903.23 88888.00 2008-11-16 17:50:06.902 321 17476.95 96.67 53903.27 88888.00 2008-11-16 17:50:07.402 321 17476.88 96.60 53903.26 88888.00 2008-11-16 17:50:07.902 321 17476.82 96.49 53903.25 88888.00 2008-11-16 17:50:08.402 321 17476.72 96.37 53903.27 88888.00 2008-11-16 17:50:08.902 321 17476.71 96.27 53903.22 88888.00 2008-11-16 17:50:09.402 321 17476.75 96.14 53903.28 88888.00 2008-11-16 17:50:09.902 321 17476.79 96.07 53903.39 88888.00 2008-11-16 17:50:10.402 321 17476.79 96.00 53903.47 88888.00 2008-11-16 17:50:10.902 321 17476.82 95.95 53903.41 88888.00 2008-11-16 17:50:11.402 321 17476.91 95.90 53903.28 88888.00 2008-11-16 17:50:11.902 321 17476.93 95.87 53903.30 88888.00 2008-11-16 17:50:12.402 321 17476.92 95.78 53903.23 88888.00 2008-11-16 17:50:12.902 321 17476.93 95.76 53903.18 88888.00 2008-11-16 17:50:13.402 321 17476.94 95.79 53903.21 88888.00 2008-11-16 17:50:13.902 321 17476.91 95.78 53903.23 88888.00 2008-11-16 17:50:14.402 321 17476.95 95.86 53903.25 88888.00 2008-11-16 17:50:14.902 321 17477.07 95.91 53903.23 88888.00 2008-11-16 17:50:15.402 321 17477.21 95.92 53903.14 88888.00 2008-11-16 17:50:15.902 321 17477.25 95.95 53903.07 88888.00 2008-11-16 17:50:16.402 321 17477.35 95.99 53903.19 88888.00 2008-11-16 17:50:16.902 321 17477.45 95.99 53903.13 88888.00 2008-11-16 17:50:17.402 321 17477.49 96.04 53903.09 88888.00 2008-11-16 17:50:17.902 321 17477.60 96.17 53903.06 88888.00 2008-11-16 17:50:18.402 321 17477.77 96.19 53902.96 88888.00 2008-11-16 17:50:18.902 321 17477.80 96.20 53902.96 88888.00 2008-11-16 17:50:19.402 321 17477.83 96.28 53903.01 88888.00 2008-11-16 17:50:19.902 321 17477.94 96.34 53902.94 88888.00 2008-11-16 17:50:20.402 321 17478.11 96.39 53902.94 88888.00 2008-11-16 17:50:20.902 321 17478.21 96.47 53902.85 88888.00 2008-11-16 17:50:21.402 321 17478.23 96.56 53902.79 88888.00 2008-11-16 17:50:21.902 321 17478.28 96.64 53902.76 88888.00 2008-11-16 17:50:22.402 321 17478.34 96.70 53902.77 88888.00 2008-11-16 17:50:22.902 321 17478.44 96.70 53902.79 88888.00 2008-11-16 17:50:23.402 321 17478.47 96.87 53902.65 88888.00 2008-11-16 17:50:23.902 321 17478.46 97.02 53902.67 88888.00 2008-11-16 17:50:24.402 321 17478.41 97.03 53902.70 88888.00 2008-11-16 17:50:24.902 321 17478.38 97.08 53902.66 88888.00 2008-11-16 17:50:25.402 321 17478.37 97.17 53902.67 88888.00 2008-11-16 17:50:25.902 321 17478.31 97.22 53902.68 88888.00 2008-11-16 17:50:26.402 321 17478.34 97.27 53902.69 88888.00 2008-11-16 17:50:26.902 321 17478.28 97.37 53902.66 88888.00 2008-11-16 17:50:27.402 321 17478.19 97.46 53902.77 88888.00 2008-11-16 17:50:27.902 321 17478.21 97.53 53902.92 88888.00 2008-11-16 17:50:28.402 321 17478.18 97.58 53902.85 88888.00 2008-11-16 17:50:28.902 321 17478.12 97.56 53902.85 88888.00 2008-11-16 17:50:29.402 321 17478.05 97.61 53902.77 88888.00 2008-11-16 17:50:29.902 321 17477.95 97.73 53902.80 88888.00 2008-11-16 17:50:30.402 321 17477.94 97.78 53902.77 88888.00 2008-11-16 17:50:30.902 321 17477.93 97.77 53902.68 88888.00 2008-11-16 17:50:31.402 321 17477.84 97.73 53902.78 88888.00 2008-11-16 17:50:31.902 321 17477.72 97.84 53902.85 88888.00 2008-11-16 17:50:32.402 321 17477.68 97.93 53902.80 88888.00 2008-11-16 17:50:32.902 321 17477.75 97.96 53902.67 88888.00 2008-11-16 17:50:33.402 321 17477.68 98.00 53902.74 88888.00 2008-11-16 17:50:33.902 321 17477.65 98.02 53902.80 88888.00 2008-11-16 17:50:34.402 321 17477.62 98.02 53902.82 88888.00 2008-11-16 17:50:34.902 321 17477.58 98.11 53902.79 88888.00 2008-11-16 17:50:35.402 321 17477.60 98.15 53902.78 88888.00 2008-11-16 17:50:35.902 321 17477.61 98.21 53902.85 88888.00 2008-11-16 17:50:36.402 321 17477.64 98.24 53902.93 88888.00 2008-11-16 17:50:36.902 321 17477.75 98.20 53902.93 88888.00 2008-11-16 17:50:37.402 321 17477.81 98.20 53902.85 88888.00 2008-11-16 17:50:37.902 321 17477.74 98.19 53902.83 88888.00 2008-11-16 17:50:38.402 321 17477.87 98.06 53902.84 88888.00 2008-11-16 17:50:38.902 321 17478.01 98.05 53902.77 88888.00 2008-11-16 17:50:39.402 321 17478.04 98.13 53902.64 88888.00 2008-11-16 17:50:39.902 321 17478.17 98.10 53902.61 88888.00 2008-11-16 17:50:40.402 321 17478.29 98.06 53902.70 88888.00 2008-11-16 17:50:40.902 321 17478.31 98.04 53902.70 88888.00 2008-11-16 17:50:41.402 321 17478.28 98.02 53902.70 88888.00 2008-11-16 17:50:41.902 321 17478.37 97.96 53902.79 88888.00 2008-11-16 17:50:42.402 321 17478.55 97.91 53902.82 88888.00 2008-11-16 17:50:42.902 321 17478.60 97.81 53902.80 88888.00 2008-11-16 17:50:43.402 321 17478.52 97.76 53902.76 88888.00 2008-11-16 17:50:43.902 321 17478.49 97.72 53902.65 88888.00 2008-11-16 17:50:44.402 321 17478.58 97.67 53902.66 88888.00 2008-11-16 17:50:44.902 321 17478.64 97.63 53902.72 88888.00 2008-11-16 17:50:45.402 321 17478.62 97.58 53902.71 88888.00 2008-11-16 17:50:45.902 321 17478.67 97.53 53902.62 88888.00 2008-11-16 17:50:46.402 321 17478.68 97.39 53902.58 88888.00 2008-11-16 17:50:46.902 321 17478.59 97.27 53902.57 88888.00 2008-11-16 17:50:47.402 321 17478.56 97.26 53902.56 88888.00 2008-11-16 17:50:47.902 321 17478.55 97.16 53902.66 88888.00 2008-11-16 17:50:48.402 321 17478.47 97.02 53902.73 88888.00 2008-11-16 17:50:48.902 321 17478.49 96.98 53902.76 88888.00 2008-11-16 17:50:49.402 321 17478.43 96.96 53902.76 88888.00 2008-11-16 17:50:49.902 321 17478.34 96.83 53902.80 88888.00 2008-11-16 17:50:50.402 321 17478.29 96.75 53902.87 88888.00 2008-11-16 17:50:50.902 321 17478.23 96.70 53902.82 88888.00 2008-11-16 17:50:51.402 321 17478.16 96.63 53902.74 88888.00 2008-11-16 17:50:51.902 321 17478.18 96.56 53902.79 88888.00 2008-11-16 17:50:52.402 321 17478.16 96.47 53902.90 88888.00 2008-11-16 17:50:52.902 321 17477.97 96.40 53902.94 88888.00 2008-11-16 17:50:53.402 321 17477.90 96.41 53902.93 88888.00 2008-11-16 17:50:53.902 321 17477.81 96.32 53903.03 88888.00 2008-11-16 17:50:54.402 321 17477.67 96.34 53903.00 88888.00 2008-11-16 17:50:54.902 321 17477.66 96.26 53902.99 88888.00 2008-11-16 17:50:55.402 321 17477.49 96.26 53903.02 88888.00 2008-11-16 17:50:55.902 321 17477.40 96.27 53903.07 88888.00 2008-11-16 17:50:56.402 321 17477.37 96.28 53903.06 88888.00 2008-11-16 17:50:56.902 321 17477.23 96.34 53903.05 88888.00 2008-11-16 17:50:57.402 321 17477.13 96.34 53903.09 88888.00 2008-11-16 17:50:57.902 321 17477.07 96.34 53903.09 88888.00 2008-11-16 17:50:58.402 321 17477.01 96.37 53903.14 88888.00 2008-11-16 17:50:58.902 321 17476.95 96.41 53903.24 88888.00 2008-11-16 17:50:59.402 321 17476.92 96.43 53903.23 88888.00 2008-11-16 17:50:59.902 321 17476.89 96.51 53903.25 88888.00 2008-11-16 17:51:00.402 321 17476.79 96.57 53903.25 88888.00 2008-11-16 17:51:00.902 321 17476.80 96.63 53903.36 88888.00 2008-11-16 17:51:01.402 321 17476.80 96.63 53903.38 88888.00 2008-11-16 17:51:01.902 321 17476.78 96.64 53903.35 88888.00 2008-11-16 17:51:02.402 321 17476.72 96.71 53903.30 88888.00 2008-11-16 17:51:02.902 321 17476.71 96.83 53903.30 88888.00 2008-11-16 17:51:03.402 321 17476.71 96.93 53903.30 88888.00 2008-11-16 17:51:03.902 321 17476.76 96.98 53903.28 88888.00 2008-11-16 17:51:04.402 321 17476.78 97.08 53903.21 88888.00 2008-11-16 17:51:04.902 321 17476.86 97.22 53903.16 88888.00 2008-11-16 17:51:05.402 321 17476.76 97.28 53903.12 88888.00 2008-11-16 17:51:05.902 321 17476.84 97.35 53903.04 88888.00 2008-11-16 17:51:06.402 321 17476.93 97.47 53903.03 88888.00 2008-11-16 17:51:06.902 321 17477.00 97.58 53903.06 88888.00 2008-11-16 17:51:07.402 321 17477.05 97.67 53903.00 88888.00 2008-11-16 17:51:07.902 321 17477.10 97.81 53903.01 88888.00 2008-11-16 17:51:08.402 321 17477.21 97.90 53903.02 88888.00 2008-11-16 17:51:08.902 321 17477.29 98.00 53902.94 88888.00 2008-11-16 17:51:09.402 321 17477.32 98.14 53902.89 88888.00 2008-11-16 17:51:09.902 321 17477.45 98.24 53902.83 88888.00 2008-11-16 17:51:10.402 321 17477.43 98.34 53902.74 88888.00 2008-11-16 17:51:10.902 321 17477.42 98.50 53902.79 88888.00 2008-11-16 17:51:11.402 321 17477.55 98.61 53902.67 88888.00 2008-11-16 17:51:11.902 321 17477.64 98.74 53902.61 88888.00 2008-11-16 17:51:12.402 321 17477.62 98.82 53902.65 88888.00 2008-11-16 17:51:12.902 321 17477.68 98.97 53902.61 88888.00 2008-11-16 17:51:13.402 321 17477.63 99.11 53902.61 88888.00 2008-11-16 17:51:13.902 321 17477.57 99.12 53902.61 88888.00 2008-11-16 17:51:14.402 321 17477.60 99.23 53902.59 88888.00 2008-11-16 17:51:14.902 321 17477.56 99.33 53902.61 88888.00 2008-11-16 17:51:15.402 321 17477.58 99.48 53902.66 88888.00 2008-11-16 17:51:15.902 321 17477.67 99.52 53902.66 88888.00 2008-11-16 17:51:16.402 321 17477.60 99.60 53902.61 88888.00 2008-11-16 17:51:16.902 321 17477.67 99.65 53902.60 88888.00 2008-11-16 17:51:17.402 321 17477.74 99.62 53902.61 88888.00 2008-11-16 17:51:17.902 321 17477.77 99.67 53902.65 88888.00 2008-11-16 17:51:18.402 321 17477.70 99.79 53902.61 88888.00 2008-11-16 17:51:18.902 321 17477.72 99.87 53902.64 88888.00 2008-11-16 17:51:19.402 321 17477.70 99.91 53902.53 88888.00 2008-11-16 17:51:19.902 321 17477.60 99.90 53902.54 88888.00 2008-11-16 17:51:20.402 321 17477.63 99.85 53902.61 88888.00 2008-11-16 17:51:20.902 321 17477.70 99.87 53902.49 88888.00 2008-11-16 17:51:21.402 321 17477.61 99.80 53902.44 88888.00 2008-11-16 17:51:21.902 321 17477.49 99.76 53902.53 88888.00 2008-11-16 17:51:22.402 321 17477.52 99.72 53902.56 88888.00 2008-11-16 17:51:22.902 321 17477.56 99.71 53902.61 88888.00 2008-11-16 17:51:23.402 321 17477.52 99.63 53902.61 88888.00 2008-11-16 17:51:23.902 321 17477.57 99.67 53902.69 88888.00 2008-11-16 17:51:24.402 321 17477.67 99.72 53902.71 88888.00 2008-11-16 17:51:24.902 321 17477.58 99.73 53902.69 88888.00 2008-11-16 17:51:25.402 321 17477.55 99.70 53902.70 88888.00 2008-11-16 17:51:25.902 321 17477.64 99.66 53902.67 88888.00 2008-11-16 17:51:26.402 321 17477.63 99.63 53902.67 88888.00 2008-11-16 17:51:26.902 321 17477.57 99.57 53902.79 88888.00 2008-11-16 17:51:27.402 321 17477.60 99.52 53902.85 88888.00 2008-11-16 17:51:27.902 321 17477.60 99.54 53902.89 88888.00 2008-11-16 17:51:28.402 321 17477.64 99.54 53902.80 88888.00 2008-11-16 17:51:28.902 321 17477.58 99.53 53902.70 88888.00 2008-11-16 17:51:29.402 321 17477.45 99.52 53902.74 88888.00 2008-11-16 17:51:29.902 321 17477.43 99.52 53902.72 88888.00 2008-11-16 17:51:30.402 321 17477.46 99.46 53902.72 88888.00 2008-11-16 17:51:30.902 321 17477.41 99.44 53902.82 88888.00 2008-11-16 17:51:31.402 321 17477.33 99.40 53902.85 88888.00 2008-11-16 17:51:31.902 321 17477.26 99.32 53902.78 88888.00 2008-11-16 17:51:32.402 321 17477.13 99.27 53902.70 88888.00 2008-11-16 17:51:32.902 321 17477.16 99.27 53902.69 88888.00 2008-11-16 17:51:33.402 321 17477.15 99.26 53902.74 88888.00 2008-11-16 17:51:33.902 321 17476.96 99.22 53902.83 88888.00 2008-11-16 17:51:34.402 321 17476.88 99.18 53902.89 88888.00 2008-11-16 17:51:34.902 321 17476.80 99.12 53902.94 88888.00 2008-11-16 17:51:35.402 321 17476.71 99.03 53903.03 88888.00 2008-11-16 17:51:35.902 321 17476.75 98.98 53902.98 88888.00 2008-11-16 17:51:36.402 321 17476.68 98.83 53902.92 88888.00 2008-11-16 17:51:36.902 321 17476.66 98.75 53902.95 88888.00 2008-11-16 17:51:37.402 321 17476.62 98.64 53902.94 88888.00 2008-11-16 17:51:37.902 321 17476.53 98.62 53902.96 88888.00 2008-11-16 17:51:38.402 321 17476.54 98.59 53902.92 88888.00 2008-11-16 17:51:38.902 321 17476.55 98.49 53902.93 88888.00 2008-11-16 17:51:39.402 321 17476.52 98.40 53902.98 88888.00 2008-11-16 17:51:39.902 321 17476.51 98.34 53903.01 88888.00 2008-11-16 17:51:40.402 321 17476.41 98.29 53903.04 88888.00 2008-11-16 17:51:40.902 321 17476.40 98.17 53903.14 88888.00 2008-11-16 17:51:41.402 321 17476.41 98.14 53903.17 88888.00 2008-11-16 17:51:41.902 321 17476.43 98.10 53903.06 88888.00 2008-11-16 17:51:42.402 321 17476.47 98.05 53903.00 88888.00 2008-11-16 17:51:42.902 321 17476.53 97.98 53903.04 88888.00 2008-11-16 17:51:43.402 321 17476.62 97.95 53903.04 88888.00 2008-11-16 17:51:43.902 321 17476.56 97.93 53903.09 88888.00 2008-11-16 17:51:44.402 321 17476.64 97.92 53903.07 88888.00 2008-11-16 17:51:44.902 321 17476.71 97.92 53902.99 88888.00 2008-11-16 17:51:45.402 321 17476.79 97.91 53902.98 88888.00 2008-11-16 17:51:45.902 321 17476.91 97.88 53902.96 88888.00 2008-11-16 17:51:46.402 321 17476.84 97.94 53903.09 88888.00 2008-11-16 17:51:46.902 321 17476.83 97.97 53903.05 88888.00 2008-11-16 17:51:47.402 321 17476.92 98.04 53903.02 88888.00 2008-11-16 17:51:47.902 321 17476.94 98.05 53903.06 88888.00 2008-11-16 17:51:48.402 321 17476.98 98.19 53903.12 88888.00 2008-11-16 17:51:48.902 321 17477.10 98.23 53903.09 88888.00 2008-11-16 17:51:49.402 321 17477.20 98.25 53902.99 88888.00 2008-11-16 17:51:49.902 321 17477.20 98.25 53903.03 88888.00 2008-11-16 17:51:50.402 321 17477.20 98.40 53903.03 88888.00 2008-11-16 17:51:50.902 321 17477.23 98.46 53902.99 88888.00 2008-11-16 17:51:51.402 321 17477.26 98.52 53903.02 88888.00 2008-11-16 17:51:51.902 321 17477.31 98.69 53903.02 88888.00 2008-11-16 17:51:52.402 321 17477.24 98.75 53902.92 88888.00 2008-11-16 17:51:52.902 321 17477.19 98.78 53902.90 88888.00 2008-11-16 17:51:53.402 321 17477.23 98.91 53902.85 88888.00 2008-11-16 17:51:53.902 321 17477.23 98.93 53902.87 88888.00 2008-11-16 17:51:54.402 321 17477.20 98.93 53902.84 88888.00 2008-11-16 17:51:54.902 321 17477.23 99.03 53902.96 88888.00 2008-11-16 17:51:55.402 321 17477.30 99.09 53903.00 88888.00 2008-11-16 17:51:55.902 321 17477.23 99.15 53902.88 88888.00 2008-11-16 17:51:56.402 321 17477.10 99.24 53902.89 88888.00 2008-11-16 17:51:56.902 321 17477.05 99.29 53903.01 88888.00 2008-11-16 17:51:57.402 321 17476.92 99.31 53903.03 88888.00 2008-11-16 17:51:57.902 321 17476.91 99.41 53902.99 88888.00 2008-11-16 17:51:58.402 321 17476.91 99.43 53902.87 88888.00 2008-11-16 17:51:58.902 321 17476.86 99.49 53902.87 88888.00 2008-11-16 17:51:59.402 321 17476.69 99.52 53902.85 88888.00 2008-11-16 17:51:59.902 321 17476.63 99.51 53902.88 88888.00 2008-11-16 17:52:00.402 321 17476.56 99.56 53902.83 88888.00 2008-11-16 17:52:00.902 321 17476.56 99.61 53902.83 88888.00 2008-11-16 17:52:01.402 321 17476.42 99.67 53902.90 88888.00 2008-11-16 17:52:01.902 321 17476.35 99.63 53902.98 88888.00 2008-11-16 17:52:02.402 321 17476.43 99.67 53902.79 88888.00 2008-11-16 17:52:02.902 321 17476.45 99.70 53902.80 88888.00 2008-11-16 17:52:03.402 321 17476.38 99.70 53902.87 88888.00 2008-11-16 17:52:03.902 321 17476.33 99.75 53902.91 88888.00 2008-11-16 17:52:04.402 321 17476.41 99.76 53903.00 88888.00 2008-11-16 17:52:04.902 321 17476.42 99.78 53902.99 88888.00 2008-11-16 17:52:05.402 321 17476.29 99.85 53902.88 88888.00 2008-11-16 17:52:05.902 321 17476.17 99.83 53902.84 88888.00 2008-11-16 17:52:06.402 321 17476.23 99.82 53902.90 88888.00 2008-11-16 17:52:06.902 321 17476.27 99.78 53902.90 88888.00 2008-11-16 17:52:07.402 321 17476.31 99.80 53902.80 88888.00 2008-11-16 17:52:07.902 321 17476.28 99.81 53902.76 88888.00 2008-11-16 17:52:08.402 321 17476.20 99.77 53902.91 88888.00 2008-11-16 17:52:08.902 321 17476.19 99.81 53902.85 88888.00 2008-11-16 17:52:09.402 321 17476.29 99.78 53902.78 88888.00 2008-11-16 17:52:09.902 321 17476.34 99.66 53902.76 88888.00 2008-11-16 17:52:10.402 321 17476.38 99.59 53902.72 88888.00 2008-11-16 17:52:10.902 321 17476.40 99.54 53902.77 88888.00 2008-11-16 17:52:11.402 321 17476.42 99.47 53902.79 88888.00 2008-11-16 17:52:11.902 321 17476.30 99.42 53902.80 88888.00 2008-11-16 17:52:12.402 321 17476.30 99.48 53902.70 88888.00 2008-11-16 17:52:12.902 321 17476.29 99.40 53902.70 88888.00 2008-11-16 17:52:13.402 321 17476.30 99.26 53902.71 88888.00 2008-11-16 17:52:13.902 321 17476.33 99.12 53902.70 88888.00 2008-11-16 17:52:14.402 321 17476.32 99.05 53902.76 88888.00 2008-11-16 17:52:14.902 321 17476.25 99.01 53902.77 88888.00 2008-11-16 17:52:15.402 321 17476.23 99.00 53902.71 88888.00 2008-11-16 17:52:15.902 321 17476.28 98.88 53902.69 88888.00 2008-11-16 17:52:16.402 321 17476.39 98.78 53902.71 88888.00 2008-11-16 17:52:16.902 321 17476.35 98.73 53902.74 88888.00 2008-11-16 17:52:17.402 321 17476.27 98.69 53902.69 88888.00 2008-11-16 17:52:17.902 321 17476.15 98.56 53902.70 88888.00 2008-11-16 17:52:18.402 321 17476.14 98.46 53902.68 88888.00 2008-11-16 17:52:18.902 321 17476.17 98.36 53902.66 88888.00 2008-11-16 17:52:19.402 321 17476.08 98.30 53902.79 88888.00 2008-11-16 17:52:19.902 321 17476.10 98.16 53902.88 88888.00 2008-11-16 17:52:20.399 321 17476.09 98.11 53902.89 88888.00 2008-11-16 17:52:20.909 321 17476.08 98.06 53902.87 88888.00 2008-11-16 17:52:21.409 321 17476.02 97.96 53902.77 88888.00 2008-11-16 17:52:21.909 321 17475.96 97.92 53902.79 88888.00 2008-11-16 17:52:22.409 321 17476.00 97.87 53902.92 88888.00 2008-11-16 17:52:22.909 321 17475.87 97.82 53902.88 88888.00 2008-11-16 17:52:23.409 321 17475.86 97.80 53902.78 88888.00 2008-11-16 17:52:23.909 321 17475.91 97.78 53902.80 88888.00 2008-11-16 17:52:24.409 321 17475.76 97.78 53902.91 88888.00 2008-11-16 17:52:24.909 321 17475.58 97.77 53902.96 88888.00 2008-11-16 17:52:25.409 321 17475.52 97.83 53903.05 88888.00 2008-11-16 17:52:25.909 321 17475.50 97.85 53903.15 88888.00 2008-11-16 17:52:26.409 321 17475.55 97.84 53903.16 88888.00 2008-11-16 17:52:26.909 321 17475.50 97.85 53903.12 88888.00 2008-11-16 17:52:27.409 321 17475.39 97.83 53903.06 88888.00 2008-11-16 17:52:27.909 321 17475.30 97.84 53903.01 88888.00 2008-11-16 17:52:28.409 321 17475.30 97.80 53902.98 88888.00 2008-11-16 17:52:28.909 321 17475.27 97.82 53902.94 88888.00 2008-11-16 17:52:29.409 321 17475.27 97.92 53903.00 88888.00 2008-11-16 17:52:29.909 321 17475.29 97.97 53902.99 88888.00 2008-11-16 17:52:30.409 321 17475.32 98.01 53902.95 88888.00 2008-11-16 17:52:30.909 321 17475.25 98.19 53902.99 88888.00 2008-11-16 17:52:31.409 321 17475.10 98.31 53903.04 88888.00 2008-11-16 17:52:31.909 321 17475.23 98.33 53902.90 88888.00 2008-11-16 17:52:32.409 321 17475.36 98.31 53902.89 88888.00 2008-11-16 17:52:32.909 321 17475.36 98.36 53902.91 88888.00 2008-11-16 17:52:33.409 321 17475.40 98.41 53902.99 88888.00 2008-11-16 17:52:33.909 321 17475.40 98.54 53903.03 88888.00 2008-11-16 17:52:34.409 321 17475.46 98.60 53902.95 88888.00 2008-11-16 17:52:34.909 321 17475.48 98.62 53902.88 88888.00 2008-11-16 17:52:35.409 321 17475.56 98.69 53902.83 88888.00 2008-11-16 17:52:35.909 321 17475.69 98.75 53902.88 88888.00 2008-11-16 17:52:36.409 321 17475.72 98.82 53902.85 88888.00 2008-11-16 17:52:36.909 321 17475.78 98.94 53902.73 88888.00 2008-11-16 17:52:37.409 321 17475.90 98.99 53902.61 88888.00 2008-11-16 17:52:37.909 321 17475.91 99.03 53902.56 88888.00 2008-11-16 17:52:38.409 321 17475.99 99.07 53902.56 88888.00 2008-11-16 17:52:38.909 321 17476.04 99.09 53902.61 88888.00 2008-11-16 17:52:39.409 321 17476.05 99.26 53902.62 88888.00 2008-11-16 17:52:39.909 321 17476.14 99.37 53902.61 88888.00 2008-11-16 17:52:40.409 321 17476.11 99.51 53902.59 88888.00 2008-11-16 17:52:40.909 321 17476.12 99.62 53902.59 88888.00 2008-11-16 17:52:41.409 321 17476.13 99.63 53902.60 88888.00 2008-11-16 17:52:41.909 321 17476.18 99.72 53902.54 88888.00 2008-11-16 17:52:42.409 321 17476.19 99.85 53902.54 88888.00 2008-11-16 17:52:42.909 321 17476.23 100.01 53902.65 88888.00 2008-11-16 17:52:43.409 321 17476.27 100.09 53902.65 88888.00 2008-11-16 17:52:43.909 321 17476.20 100.11 53902.64 88888.00 2008-11-16 17:52:44.409 321 17476.17 100.25 53902.66 88888.00 2008-11-16 17:52:44.909 321 17476.18 100.40 53902.57 88888.00 2008-11-16 17:52:45.409 321 17476.17 100.50 53902.56 88888.00 2008-11-16 17:52:45.909 321 17476.04 100.49 53902.57 88888.00 2008-11-16 17:52:46.409 321 17475.98 100.59 53902.59 88888.00 2008-11-16 17:52:46.909 321 17475.92 100.70 53902.59 88888.00 2008-11-16 17:52:47.409 321 17475.96 100.73 53902.57 88888.00 2008-11-16 17:52:47.909 321 17476.00 100.76 53902.55 88888.00 2008-11-16 17:52:48.409 321 17475.96 100.82 53902.64 88888.00 2008-11-16 17:52:48.909 321 17475.97 100.85 53902.64 88888.00 2008-11-16 17:52:49.409 321 17475.97 100.79 53902.64 88888.00 2008-11-16 17:52:49.909 321 17475.98 100.80 53902.64 88888.00 2008-11-16 17:52:50.409 321 17475.92 100.79 53902.60 88888.00 2008-11-16 17:52:50.909 321 17475.97 100.78 53902.64 88888.00 2008-11-16 17:52:51.409 321 17476.04 100.73 53902.61 88888.00 2008-11-16 17:52:51.909 321 17476.09 100.61 53902.55 88888.00 2008-11-16 17:52:52.409 321 17476.09 100.60 53902.53 88888.00 2008-11-16 17:52:52.909 321 17476.07 100.54 53902.53 88888.00 2008-11-16 17:52:53.409 321 17476.07 100.44 53902.57 88888.00 2008-11-16 17:52:53.909 321 17476.08 100.31 53902.54 88888.00 2008-11-16 17:52:54.409 321 17476.18 100.22 53902.70 88888.00 2008-11-16 17:52:54.909 321 17476.39 100.17 53902.62 88888.00 2008-11-16 17:52:55.409 321 17476.40 99.97 53902.62 88888.00 2008-11-16 17:52:55.909 321 17476.41 99.78 53902.56 88888.00 2008-11-16 17:52:56.409 321 17476.55 99.57 53902.56 88888.00 2008-11-16 17:52:56.909 321 17476.79 99.40 53902.60 88888.00 2008-11-16 17:52:57.409 321 17476.84 99.19 53902.56 88888.00 2008-11-16 17:52:57.909 321 17476.91 99.05 53902.51 88888.00 2008-11-16 17:52:58.409 321 17476.99 98.89 53902.58 88888.00 2008-11-16 17:52:58.909 321 17477.22 98.69 53902.58 88888.00 2008-11-16 17:52:59.409 321 17477.36 98.59 53902.61 88888.00 2008-11-16 17:52:59.909 321 17477.34 98.39 53902.66 88888.00 2008-11-16 17:53:00.409 321 17477.41 98.17 53902.59 88888.00 2008-11-16 17:53:00.909 321 17477.33 98.04 53902.46 88888.00 2008-11-16 17:53:01.409 321 17477.44 97.87 53902.46 88888.00 2008-11-16 17:53:01.909 321 17477.42 97.68 53902.50 88888.00 2008-11-16 17:53:02.409 321 17477.42 97.55 53902.49 88888.00 2008-11-16 17:53:02.909 321 17477.43 97.42 53902.49 88888.00 2008-11-16 17:53:03.409 321 17477.52 97.25 53902.51 88888.00 2008-11-16 17:53:03.909 321 17477.58 97.08 53902.53 88888.00 2008-11-16 17:53:04.409 321 17477.47 96.95 53902.57 88888.00 2008-11-16 17:53:04.909 321 17477.49 96.83 53902.53 88888.00 2008-11-16 17:53:05.409 321 17477.54 96.73 53902.44 88888.00 2008-11-16 17:53:05.909 321 17477.43 96.61 53902.43 88888.00 2008-11-16 17:53:06.409 321 17477.34 96.48 53902.49 88888.00 2008-11-16 17:53:06.909 321 17477.35 96.38 53902.44 88888.00 2008-11-16 17:53:07.409 321 17477.40 96.24 53902.49 88888.00 2008-11-16 17:53:07.909 321 17477.46 96.16 53902.49 88888.00 2008-11-16 17:53:08.409 321 17477.49 96.10 53902.48 88888.00 2008-11-16 17:53:08.909 321 17477.50 96.05 53902.48 88888.00 2008-11-16 17:53:09.409 321 17477.56 95.95 53902.43 88888.00 2008-11-16 17:53:09.909 321 17477.50 95.91 53902.47 88888.00 2008-11-16 17:53:10.409 321 17477.41 95.91 53902.45 88888.00 2008-11-16 17:53:10.909 321 17477.43 95.95 53902.36 88888.00 2008-11-16 17:53:11.409 321 17477.41 95.89 53902.33 88888.00 2008-11-16 17:53:11.909 321 17477.50 95.97 53902.40 88888.00 2008-11-16 17:53:12.409 321 17477.52 95.93 53902.44 88888.00 2008-11-16 17:53:12.909 321 17477.51 95.99 53902.45 88888.00 2008-11-16 17:53:13.409 321 17477.41 96.05 53902.49 88888.00 2008-11-16 17:53:13.909 321 17477.33 96.10 53902.37 88888.00 2008-11-16 17:53:14.409 321 17477.34 96.27 53902.38 88888.00 2008-11-16 17:53:14.909 321 17477.34 96.36 53902.43 88888.00 2008-11-16 17:53:15.409 321 17477.44 96.37 53902.39 88888.00 2008-11-16 17:53:15.909 321 17477.40 96.47 53902.39 88888.00 2008-11-16 17:53:16.409 321 17477.24 96.64 53902.39 88888.00 2008-11-16 17:53:16.909 321 17477.20 96.78 53902.34 88888.00 2008-11-16 17:53:17.409 321 17477.20 96.89 53902.44 88888.00 2008-11-16 17:53:17.909 321 17477.15 96.98 53902.46 88888.00 2008-11-16 17:53:18.409 321 17477.17 97.13 53902.53 88888.00 2008-11-16 17:53:18.909 321 17477.15 97.28 53902.49 88888.00 2008-11-16 17:53:19.409 321 17477.11 97.41 53902.42 88888.00 2008-11-16 17:53:19.909 321 17477.16 97.48 53902.45 88888.00 2008-11-16 17:53:20.409 321 17477.03 97.65 53902.37 88888.00 2008-11-16 17:53:20.909 321 17476.98 97.78 53902.32 88888.00 2008-11-16 17:53:21.409 321 17477.02 97.90 53902.28 88888.00 2008-11-16 17:53:21.909 321 17477.04 97.98 53902.23 88888.00 2008-11-16 17:53:22.409 321 17476.88 98.17 53902.26 88888.00 2008-11-16 17:53:22.909 321 17476.88 98.26 53902.26 88888.00 2008-11-16 17:53:23.409 321 17476.94 98.41 53902.32 88888.00 2008-11-16 17:53:23.909 321 17476.94 98.52 53902.27 88888.00 2008-11-16 17:53:24.409 321 17476.95 98.55 53902.21 88888.00 2008-11-16 17:53:24.909 321 17476.99 98.60 53902.20 88888.00 2008-11-16 17:53:25.409 321 17476.95 98.71 53902.31 88888.00 2008-11-16 17:53:25.909 321 17476.86 98.75 53902.35 88888.00 2008-11-16 17:53:26.409 321 17476.96 98.81 53902.39 88888.00 2008-11-16 17:53:26.909 321 17477.12 98.88 53902.37 88888.00 2008-11-16 17:53:27.409 321 17477.05 98.98 53902.31 88888.00 2008-11-16 17:53:27.909 321 17477.13 99.07 53902.27 88888.00 2008-11-16 17:53:28.409 321 17477.25 99.11 53902.23 88888.00 2008-11-16 17:53:28.909 321 17477.33 99.13 53902.23 88888.00 2008-11-16 17:53:29.409 321 17477.45 99.10 53902.20 88888.00 2008-11-16 17:53:29.909 321 17477.41 99.19 53902.21 88888.00 2008-11-16 17:53:30.409 321 17477.39 99.31 53902.26 88888.00 2008-11-16 17:53:30.909 321 17477.32 99.44 53902.26 88888.00 2008-11-16 17:53:31.409 321 17477.44 99.40 53902.21 88888.00 2008-11-16 17:53:31.909 321 17477.55 99.42 53902.21 88888.00 2008-11-16 17:53:32.409 321 17477.53 99.40 53902.29 88888.00 2008-11-16 17:53:32.909 321 17477.50 99.44 53902.31 88888.00 2008-11-16 17:53:33.409 321 17477.45 99.53 53902.29 88888.00 2008-11-16 17:53:33.909 321 17477.33 99.57 53902.25 88888.00 2008-11-16 17:53:34.409 321 17477.34 99.57 53902.22 88888.00 2008-11-16 17:53:34.909 321 17477.36 99.48 53902.22 88888.00 2008-11-16 17:53:35.409 321 17477.34 99.54 53902.21 88888.00 2008-11-16 17:53:35.909 321 17477.35 99.62 53902.12 88888.00 2008-11-16 17:53:36.409 321 17477.24 99.59 53902.14 88888.00 2008-11-16 17:53:36.909 321 17477.14 99.60 53902.17 88888.00 2008-11-16 17:53:37.409 321 17477.07 99.60 53902.17 88888.00 2008-11-16 17:53:37.909 321 17477.05 99.60 53902.23 88888.00 2008-11-16 17:53:38.409 321 17476.96 99.58 53902.34 88888.00 2008-11-16 17:53:38.909 321 17476.89 99.52 53902.36 88888.00 2008-11-16 17:53:39.409 321 17476.83 99.47 53902.32 88888.00 2008-11-16 17:53:39.909 321 17476.79 99.36 53902.35 88888.00 2008-11-16 17:53:40.409 321 17476.79 99.23 53902.42 88888.00 2008-11-16 17:53:40.909 321 17476.69 99.14 53902.45 88888.00 2008-11-16 17:53:41.409 321 17476.58 99.12 53902.45 88888.00 2008-11-16 17:53:41.909 321 17476.49 99.00 53902.51 88888.00 2008-11-16 17:53:42.409 321 17476.48 98.92 53902.55 88888.00 2008-11-16 17:53:42.909 321 17476.44 98.85 53902.62 88888.00 2008-11-16 17:53:43.409 321 17476.44 98.79 53902.77 88888.00 2008-11-16 17:53:43.909 321 17476.37 98.72 53902.77 88888.00 2008-11-16 17:53:44.409 321 17476.39 98.66 53902.70 88888.00 2008-11-16 17:53:44.909 321 17476.31 98.60 53902.64 88888.00 2008-11-16 17:53:45.409 321 17476.35 98.43 53902.73 88888.00 2008-11-16 17:53:45.909 321 17476.44 98.22 53902.81 88888.00 2008-11-16 17:53:46.409 321 17476.40 98.17 53902.81 88888.00 2008-11-16 17:53:46.909 321 17476.33 98.15 53902.81 88888.00 2008-11-16 17:53:47.409 321 17476.35 98.09 53902.88 88888.00 2008-11-16 17:53:47.909 321 17476.28 98.03 53902.85 88888.00 2008-11-16 17:53:48.409 321 17476.24 97.93 53902.73 88888.00 2008-11-16 17:53:48.909 321 17476.34 97.88 53902.73 88888.00 2008-11-16 17:53:49.409 321 17476.43 97.81 53902.85 88888.00 2008-11-16 17:53:49.909 321 17476.34 97.81 53902.91 88888.00 2008-11-16 17:53:50.409 321 17476.38 97.74 53902.87 88888.00 2008-11-16 17:53:50.909 321 17476.31 97.73 53902.87 88888.00 2008-11-16 17:53:51.409 321 17476.24 97.73 53902.80 88888.00 2008-11-16 17:53:51.909 321 17476.24 97.68 53902.80 88888.00 2008-11-16 17:53:52.409 321 17476.17 97.64 53902.85 88888.00 2008-11-16 17:53:52.909 321 17476.15 97.66 53902.79 88888.00 2008-11-16 17:53:53.409 321 17476.10 97.70 53902.80 88888.00 2008-11-16 17:53:53.909 321 17476.12 97.71 53902.84 88888.00 2008-11-16 17:53:54.409 321 17476.22 97.70 53902.85 88888.00 2008-11-16 17:53:54.909 321 17476.23 97.70 53902.84 88888.00 2008-11-16 17:53:55.409 321 17476.23 97.73 53902.80 88888.00 2008-11-16 17:53:55.909 321 17476.20 97.74 53902.73 88888.00 2008-11-16 17:53:56.409 321 17476.21 97.77 53902.70 88888.00 2008-11-16 17:53:56.909 321 17476.30 97.85 53902.81 88888.00 2008-11-16 17:53:57.409 321 17476.25 97.87 53902.84 88888.00 2008-11-16 17:53:57.909 321 17476.23 97.91 53902.84 88888.00 2008-11-16 17:53:58.409 321 17476.14 97.95 53902.81 88888.00 2008-11-16 17:53:58.909 321 17476.11 98.03 53902.81 88888.00 2008-11-16 17:53:59.409 321 17476.08 98.11 53902.78 88888.00 2008-11-16 17:53:59.909 321 17476.03 98.20 53902.80 88888.00 2008-11-16 17:54:00.409 321 17476.00 98.26 53902.71 88888.00 2008-11-16 17:54:00.909 321 17475.92 98.42 53902.66 88888.00 2008-11-16 17:54:01.409 321 17475.84 98.55 53902.59 88888.00 2008-11-16 17:54:01.909 321 17475.78 98.61 53902.64 88888.00 2008-11-16 17:54:02.409 321 17475.72 98.68 53902.67 88888.00 2008-11-16 17:54:02.909 321 17475.59 98.76 53902.67 88888.00 2008-11-16 17:54:03.409 321 17475.59 98.85 53902.71 88888.00 2008-11-16 17:54:03.909 321 17475.49 98.97 53902.78 88888.00 2008-11-16 17:54:04.409 321 17475.43 99.03 53902.70 88888.00 2008-11-16 17:54:04.909 321 17475.43 99.03 53902.69 88888.00 2008-11-16 17:54:05.409 321 17475.37 99.07 53902.77 88888.00 2008-11-16 17:54:05.909 321 17475.25 99.12 53902.72 88888.00 2008-11-16 17:54:06.409 321 17475.09 99.18 53902.65 88888.00 2008-11-16 17:54:06.909 321 17475.10 99.23 53902.79 88888.00 2008-11-16 17:54:07.409 321 17475.09 99.21 53902.76 88888.00 2008-11-16 17:54:07.909 321 17475.02 99.28 53902.79 88888.00 2008-11-16 17:54:08.409 321 17474.96 99.34 53902.77 88888.00 2008-11-16 17:54:08.909 321 17474.97 99.40 53902.71 88888.00 2008-11-16 17:54:09.409 321 17474.94 99.42 53902.72 88888.00 2008-11-16 17:54:09.909 321 17474.88 99.41 53902.68 88888.00 2008-11-16 17:54:10.409 321 17474.82 99.54 53902.62 88888.00 2008-11-16 17:54:10.909 321 17474.85 99.61 53902.66 88888.00 2008-11-16 17:54:11.409 321 17474.85 99.61 53902.68 88888.00 2008-11-16 17:54:11.909 321 17474.81 99.61 53902.64 88888.00 2008-11-16 17:54:12.409 321 17474.84 99.65 53902.65 88888.00 2008-11-16 17:54:12.909 321 17474.92 99.61 53902.64 88888.00 2008-11-16 17:54:13.409 321 17475.09 99.62 53902.60 88888.00 2008-11-16 17:54:13.909 321 17475.12 99.58 53902.58 88888.00 2008-11-16 17:54:14.409 321 17475.15 99.61 53902.60 88888.00 2008-11-16 17:54:14.909 321 17475.16 99.68 53902.64 88888.00 2008-11-16 17:54:15.409 321 17475.10 99.66 53902.56 88888.00 2008-11-16 17:54:15.909 321 17475.10 99.69 53902.59 88888.00 2008-11-16 17:54:16.409 321 17475.10 99.76 53902.61 88888.00 2008-11-16 17:54:16.909 321 17475.26 99.77 53902.56 88888.00 2008-11-16 17:54:17.409 321 17475.38 99.88 53902.53 88888.00 2008-11-16 17:54:17.909 321 17475.47 99.92 53902.55 88888.00 2008-11-16 17:54:18.409 321 17475.59 99.95 53902.51 88888.00 2008-11-16 17:54:18.909 321 17475.73 99.96 53902.50 88888.00 2008-11-16 17:54:19.409 321 17475.89 100.02 53902.50 88888.00 2008-11-16 17:54:19.909 321 17475.98 100.07 53902.48 88888.00 2008-11-16 17:54:20.409 321 17475.93 100.09 53902.42 88888.00 2008-11-16 17:54:20.909 321 17475.97 100.07 53902.29 88888.00 2008-11-16 17:54:21.409 321 17476.10 100.07 53902.35 88888.00 2008-11-16 17:54:21.909 321 17476.12 100.09 53902.37 88888.00 2008-11-16 17:54:22.409 321 17476.09 100.11 53902.37 88888.00 2008-11-16 17:54:22.909 321 17476.07 100.10 53902.35 88888.00 2008-11-16 17:54:23.409 321 17476.13 100.19 53902.35 88888.00 2008-11-16 17:54:23.909 321 17476.20 100.18 53902.29 88888.00 2008-11-16 17:54:24.409 321 17476.28 100.12 53902.27 88888.00 2008-11-16 17:54:24.909 321 17476.24 100.04 53902.34 88888.00 2008-11-16 17:54:25.409 321 17476.25 99.98 53902.31 88888.00 2008-11-16 17:54:25.909 321 17476.34 99.97 53902.31 88888.00 2008-11-16 17:54:26.409 321 17476.23 100.01 53902.29 88888.00 2008-11-16 17:54:26.909 321 17476.24 99.97 53902.22 88888.00 2008-11-16 17:54:27.409 321 17476.28 99.92 53902.33 88888.00 2008-11-16 17:54:27.909 321 17476.28 99.83 53902.40 88888.00 2008-11-16 17:54:28.409 321 17476.38 99.75 53902.38 88888.00 2008-11-16 17:54:28.909 321 17476.32 99.67 53902.37 88888.00 2008-11-16 17:54:29.409 321 17476.28 99.60 53902.39 88888.00 2008-11-16 17:54:29.909 321 17476.30 99.51 53902.44 88888.00 2008-11-16 17:54:30.409 321 17476.21 99.41 53902.42 88888.00 2008-11-16 17:54:30.909 321 17476.22 99.29 53902.47 88888.00 2008-11-16 17:54:31.409 321 17476.25 99.29 53902.51 88888.00 2008-11-16 17:54:31.909 321 17476.25 99.19 53902.58 88888.00 2008-11-16 17:54:32.409 321 17476.21 99.12 53902.59 88888.00 2008-11-16 17:54:32.909 321 17476.24 99.02 53902.66 88888.00 2008-11-16 17:54:33.409 321 17476.31 98.88 53902.62 88888.00 2008-11-16 17:54:33.909 321 17476.20 98.78 53902.56 88888.00 2008-11-16 17:54:34.409 321 17476.10 98.65 53902.54 88888.00 2008-11-16 17:54:34.909 321 17476.15 98.58 53902.65 88888.00 2008-11-16 17:54:35.409 321 17476.22 98.48 53902.70 88888.00 2008-11-16 17:54:35.909 321 17476.18 98.41 53902.59 88888.00 2008-11-16 17:54:36.409 321 17476.13 98.34 53902.57 88888.00 2008-11-16 17:54:36.909 321 17476.24 98.30 53902.62 88888.00 2008-11-16 17:54:37.409 321 17476.24 98.19 53902.57 88888.00 2008-11-16 17:54:37.909 321 17476.25 98.11 53902.65 88888.00 2008-11-16 17:54:38.409 321 17476.38 98.02 53902.73 88888.00 2008-11-16 17:54:38.909 321 17476.42 98.01 53902.70 88888.00 2008-11-16 17:54:39.409 321 17476.43 97.93 53902.68 88888.00 2008-11-16 17:54:39.909 321 17476.44 97.91 53902.72 88888.00 2008-11-16 17:54:40.409 321 17476.50 97.95 53902.71 88888.00 2008-11-16 17:54:40.909 321 17476.51 97.83 53902.64 88888.00 2008-11-16 17:54:41.409 321 17476.50 97.78 53902.53 88888.00 2008-11-16 17:54:41.909 321 17476.50 97.70 53902.59 88888.00 2008-11-16 17:54:42.409 321 17476.56 97.73 53902.67 88888.00 2008-11-16 17:54:42.909 321 17476.61 97.75 53902.67 88888.00 2008-11-16 17:54:43.409 321 17476.65 97.68 53902.62 88888.00 2008-11-16 17:54:43.909 321 17476.76 97.67 53902.56 88888.00 2008-11-16 17:54:44.409 321 17476.81 97.73 53902.42 88888.00 2008-11-16 17:54:44.909 321 17476.75 97.72 53902.40 88888.00 2008-11-16 17:54:45.409 321 17476.84 97.73 53902.39 88888.00 2008-11-16 17:54:45.909 321 17476.84 97.77 53902.33 88888.00 2008-11-16 17:54:46.409 321 17476.89 97.86 53902.40 88888.00 2008-11-16 17:54:46.909 321 17476.95 97.88 53902.36 88888.00 2008-11-16 17:54:47.409 321 17476.84 97.87 53902.28 88888.00 2008-11-16 17:54:47.909 321 17476.83 97.93 53902.29 88888.00 2008-11-16 17:54:48.409 321 17476.81 97.96 53902.36 88888.00 2008-11-16 17:54:48.909 321 17476.80 98.07 53902.40 88888.00 2008-11-16 17:54:49.409 321 17476.74 98.14 53902.32 88888.00 2008-11-16 17:54:49.909 321 17476.71 98.19 53902.28 88888.00 2008-11-16 17:54:50.409 321 17476.69 98.29 53902.24 88888.00 2008-11-16 17:54:50.909 321 17476.71 98.33 53902.34 88888.00 2008-11-16 17:54:51.409 321 17476.65 98.36 53902.38 88888.00 2008-11-16 17:54:51.909 321 17476.56 98.39 53902.38 88888.00 2008-11-16 17:54:52.409 321 17476.58 98.49 53902.32 88888.00 2008-11-16 17:54:52.909 321 17476.48 98.61 53902.23 88888.00 2008-11-16 17:54:53.409 321 17476.32 98.72 53902.27 88888.00 2008-11-16 17:54:53.909 321 17476.23 98.79 53902.34 88888.00 2008-11-16 17:54:54.409 321 17476.20 98.82 53902.27 88888.00 2008-11-16 17:54:54.909 321 17476.24 98.90 53902.37 88888.00 2008-11-16 17:54:55.409 321 17476.19 98.93 53902.38 88888.00 2008-11-16 17:54:55.909 321 17475.96 98.99 53902.40 88888.00 2008-11-16 17:54:56.409 321 17475.78 99.04 53902.38 88888.00 2008-11-16 17:54:56.909 321 17475.68 99.07 53902.46 88888.00 2008-11-16 17:54:57.409 321 17475.61 99.12 53902.50 88888.00 2008-11-16 17:54:57.909 321 17475.52 99.19 53902.42 88888.00 2008-11-16 17:54:58.409 321 17475.39 99.26 53902.45 88888.00 2008-11-16 17:54:58.909 321 17475.25 99.24 53902.48 88888.00 2008-11-16 17:54:59.409 321 17475.21 99.23 53902.45 88888.00 2008-11-16 17:54:59.909 321 17475.12 99.30 53902.49 88888.00 2008-11-16 17:55:00.409 321 17475.05 99.34 53902.57 88888.00 2008-11-16 17:55:00.909 321 17474.96 99.34 53902.49 88888.00 2008-11-16 17:55:01.409 321 17474.97 99.33 53902.56 88888.00 2008-11-16 17:55:01.909 321 17474.89 99.31 53902.62 88888.00 2008-11-16 17:55:02.409 321 17474.82 99.36 53902.64 88888.00 2008-11-16 17:55:02.909 321 17474.82 99.36 53902.71 88888.00 2008-11-16 17:55:03.409 321 17474.96 99.40 53902.65 88888.00 2008-11-16 17:55:03.909 321 17474.94 99.43 53902.70 88888.00 2008-11-16 17:55:04.409 321 17475.04 99.33 53902.66 88888.00 2008-11-16 17:55:04.909 321 17475.05 99.33 53902.64 88888.00 2008-11-16 17:55:05.409 321 17475.05 99.36 53902.59 88888.00 2008-11-16 17:55:05.909 321 17475.18 99.40 53902.57 88888.00 2008-11-16 17:55:06.409 321 17475.22 99.39 53902.61 88888.00 2008-11-16 17:55:06.909 321 17475.35 99.40 53902.61 88888.00 2008-11-16 17:55:07.409 321 17475.51 99.36 53902.59 88888.00 2008-11-16 17:55:07.909 321 17475.64 99.39 53902.53 88888.00 2008-11-16 17:55:08.409 321 17475.72 99.36 53902.48 88888.00 2008-11-16 17:55:08.909 321 17475.82 99.33 53902.45 88888.00 2008-11-16 17:55:09.409 321 17475.88 99.29 53902.46 88888.00 2008-11-16 17:55:09.909 321 17476.05 99.28 53902.49 88888.00 2008-11-16 17:55:10.409 321 17476.12 99.23 53902.47 88888.00 2008-11-16 17:55:10.909 321 17476.12 99.21 53902.36 88888.00 2008-11-16 17:55:11.409 321 17476.28 99.17 53902.28 88888.00 2008-11-16 17:55:11.909 321 17476.28 99.17 53902.34 88888.00 2008-11-16 17:55:12.409 321 17476.39 99.13 53902.39 88888.00 2008-11-16 17:55:12.909 321 17476.53 99.11 53902.37 88888.00 2008-11-16 17:55:13.409 321 17476.58 99.04 53902.31 88888.00 2008-11-16 17:55:13.909 321 17476.59 98.94 53902.33 88888.00 2008-11-16 17:55:14.409 321 17476.59 98.85 53902.31 88888.00 2008-11-16 17:55:14.909 321 17476.58 98.82 53902.26 88888.00 2008-11-16 17:55:15.409 321 17476.61 98.80 53902.22 88888.00 2008-11-16 17:55:15.909 321 17476.63 98.71 53902.20 88888.00 2008-11-16 17:55:16.409 321 17476.58 98.68 53902.24 88888.00 2008-11-16 17:55:16.909 321 17476.63 98.60 53902.20 88888.00 2008-11-16 17:55:17.409 321 17476.62 98.46 53902.28 88888.00 2008-11-16 17:55:17.909 321 17476.62 98.43 53902.28 88888.00 2008-11-16 17:55:18.406 321 17476.66 98.35 53902.25 88888.00 2008-11-16 17:55:18.906 321 17476.63 98.30 53902.22 88888.00 2008-11-16 17:55:19.406 321 17476.69 98.17 53902.20 88888.00 2008-11-16 17:55:19.906 321 17476.74 98.07 53902.22 88888.00 2008-11-16 17:55:20.406 321 17476.72 98.07 53902.29 88888.00 2008-11-16 17:55:20.906 321 17476.70 98.01 53902.26 88888.00 2008-11-16 17:55:21.406 321 17476.63 97.91 53902.24 88888.00 2008-11-16 17:55:21.906 321 17476.65 97.84 53902.22 88888.00 2008-11-16 17:55:22.406 321 17476.70 97.72 53902.25 88888.00 2008-11-16 17:55:22.906 321 17476.70 97.66 53902.27 88888.00 2008-11-16 17:55:23.406 321 17476.73 97.63 53902.29 88888.00 2008-11-16 17:55:23.906 321 17476.72 97.55 53902.25 88888.00 2008-11-16 17:55:24.406 321 17476.78 97.43 53902.34 88888.00 2008-11-16 17:55:24.906 321 17476.75 97.41 53902.33 88888.00 2008-11-16 17:55:25.406 321 17476.76 97.37 53902.35 88888.00 2008-11-16 17:55:25.906 321 17476.76 97.29 53902.34 88888.00 2008-11-16 17:55:26.406 321 17476.72 97.25 53902.36 88888.00 2008-11-16 17:55:26.906 321 17476.58 97.25 53902.34 88888.00 2008-11-16 17:55:27.406 321 17476.61 97.25 53902.35 88888.00 2008-11-16 17:55:27.906 321 17476.63 97.23 53902.43 88888.00 2008-11-16 17:55:28.406 321 17476.50 97.22 53902.40 88888.00 2008-11-16 17:55:28.906 321 17476.41 97.16 53902.39 88888.00 2008-11-16 17:55:29.406 321 17476.39 97.18 53902.46 88888.00 2008-11-16 17:55:29.906 321 17476.40 97.14 53902.39 88888.00 2008-11-16 17:55:30.406 321 17476.30 97.07 53902.37 88888.00 2008-11-16 17:55:30.906 321 17476.19 97.00 53902.55 88888.00 2008-11-16 17:55:31.406 321 17476.23 96.96 53902.57 88888.00 2008-11-16 17:55:31.906 321 17476.13 97.04 53902.39 88888.00 2008-11-16 17:55:32.406 321 17476.07 97.09 53902.36 88888.00 2008-11-16 17:55:32.906 321 17476.03 97.08 53902.36 88888.00 2008-11-16 17:55:33.406 321 17475.94 97.09 53902.36 88888.00 2008-11-16 17:55:33.906 321 17475.94 97.16 53902.42 88888.00 2008-11-16 17:55:34.406 321 17475.90 97.19 53902.45 88888.00 2008-11-16 17:55:34.906 321 17475.77 97.25 53902.37 88888.00 2008-11-16 17:55:35.406 321 17475.72 97.29 53902.35 88888.00 2008-11-16 17:55:35.906 321 17475.76 97.24 53902.40 88888.00 2008-11-16 17:55:36.406 321 17475.72 97.18 53902.40 88888.00 2008-11-16 17:55:36.906 321 17475.71 97.24 53902.44 88888.00 2008-11-16 17:55:37.406 321 17475.71 97.29 53902.45 88888.00 2008-11-16 17:55:37.906 321 17475.67 97.32 53902.35 88888.00 2008-11-16 17:55:38.406 321 17475.67 97.43 53902.50 88888.00 2008-11-16 17:55:38.906 321 17475.71 97.47 53902.46 88888.00 2008-11-16 17:55:39.406 321 17475.73 97.51 53902.46 88888.00 2008-11-16 17:55:39.906 321 17475.72 97.53 53902.44 88888.00 2008-11-16 17:55:40.406 321 17475.76 97.57 53902.47 88888.00 2008-11-16 17:55:40.906 321 17475.56 97.64 53902.44 88888.00 2008-11-16 17:55:41.406 321 17475.42 97.66 53902.39 88888.00 2008-11-16 17:55:41.906 321 17475.53 97.68 53902.38 88888.00 2008-11-16 17:55:42.406 321 17475.59 97.73 53902.49 88888.00 2008-11-16 17:55:42.906 321 17475.50 97.81 53902.45 88888.00 2008-11-16 17:55:43.406 321 17475.52 97.92 53902.33 88888.00 2008-11-16 17:55:43.906 321 17475.48 97.92 53902.39 88888.00 2008-11-16 17:55:44.406 321 17475.37 97.93 53902.53 88888.00 2008-11-16 17:55:44.906 321 17475.33 97.96 53902.59 88888.00 2008-11-16 17:55:45.406 321 17475.35 98.00 53902.62 88888.00 2008-11-16 17:55:45.906 321 17475.20 98.05 53902.66 88888.00 2008-11-16 17:55:46.406 321 17475.19 98.00 53902.60 88888.00 2008-11-16 17:55:46.906 321 17475.17 97.97 53902.61 88888.00 2008-11-16 17:55:47.406 321 17475.18 98.07 53902.60 88888.00 2008-11-16 17:55:47.906 321 17475.10 98.13 53902.57 88888.00 2008-11-16 17:55:48.406 321 17475.07 98.07 53902.65 88888.00 2008-11-16 17:55:48.906 321 17475.12 98.12 53902.70 88888.00 2008-11-16 17:55:49.406 321 17475.16 98.13 53902.67 88888.00 2008-11-16 17:55:49.906 321 17475.20 98.09 53902.72 88888.00 2008-11-16 17:55:50.406 321 17475.15 98.09 53902.76 88888.00 2008-11-16 17:55:50.906 321 17475.20 98.14 53902.78 88888.00 2008-11-16 17:55:51.406 321 17475.29 98.21 53902.77 88888.00 2008-11-16 17:55:51.906 321 17475.37 98.17 53902.73 88888.00 2008-11-16 17:55:52.406 321 17475.45 98.17 53902.66 88888.00 2008-11-16 17:55:52.906 321 17475.50 98.22 53902.55 88888.00 2008-11-16 17:55:53.406 321 17475.59 98.23 53902.47 88888.00 2008-11-16 17:55:53.906 321 17475.63 98.19 53902.51 88888.00 2008-11-16 17:55:54.406 321 17475.79 98.21 53902.47 88888.00 2008-11-16 17:55:54.906 321 17475.84 98.13 53902.44 88888.00 2008-11-16 17:55:55.406 321 17475.87 98.12 53902.50 88888.00 2008-11-16 17:55:55.906 321 17475.89 98.14 53902.54 88888.00 2008-11-16 17:55:56.406 321 17475.94 98.12 53902.45 88888.00 2008-11-16 17:55:56.906 321 17476.02 98.11 53902.42 88888.00 2008-11-16 17:55:57.406 321 17476.04 98.12 53902.48 88888.00 2008-11-16 17:55:57.906 321 17476.08 98.12 53902.45 88888.00 2008-11-16 17:55:58.406 321 17476.25 98.19 53902.43 88888.00 2008-11-16 17:55:58.906 321 17476.29 98.23 53902.42 88888.00 2008-11-16 17:55:59.406 321 17476.30 98.24 53902.42 88888.00 2008-11-16 17:55:59.906 321 17476.35 98.21 53902.37 88888.00 2008-11-16 17:56:00.406 321 17476.38 98.23 53902.37 88888.00 2008-11-16 17:56:00.906 321 17476.35 98.20 53902.31 88888.00 2008-11-16 17:56:01.406 321 17476.39 98.22 53902.28 88888.00 2008-11-16 17:56:01.906 321 17476.44 98.26 53902.32 88888.00 2008-11-16 17:56:02.406 321 17476.44 98.25 53902.46 88888.00 2008-11-16 17:56:02.906 321 17476.45 98.26 53902.44 88888.00 2008-11-16 17:56:03.406 321 17476.33 98.32 53902.39 88888.00 2008-11-16 17:56:03.906 321 17476.30 98.39 53902.35 88888.00 2008-11-16 17:56:04.406 321 17476.37 98.41 53902.40 88888.00 2008-11-16 17:56:04.906 321 17476.41 98.39 53902.39 88888.00 2008-11-16 17:56:05.406 321 17476.32 98.40 53902.46 88888.00 2008-11-16 17:56:05.906 321 17476.27 98.42 53902.35 88888.00 2008-11-16 17:56:06.406 321 17476.28 98.44 53902.27 88888.00 2008-11-16 17:56:06.906 321 17476.31 98.44 53902.21 88888.00 2008-11-16 17:56:07.406 321 17476.34 98.40 53902.16 88888.00 2008-11-16 17:56:07.906 321 17476.35 98.35 53902.14 88888.00 2008-11-16 17:56:08.406 321 17476.35 98.35 53902.16 88888.00 2008-11-16 17:56:08.906 321 17476.29 98.37 53902.16 88888.00 2008-11-16 17:56:09.406 321 17476.27 98.40 53902.25 88888.00 2008-11-16 17:56:09.906 321 17476.20 98.39 53902.28 88888.00 2008-11-16 17:56:10.406 321 17476.24 98.39 53902.23 88888.00 2008-11-16 17:56:10.906 321 17476.20 98.36 53902.25 88888.00 2008-11-16 17:56:11.406 321 17476.10 98.27 53902.27 88888.00 2008-11-16 17:56:11.906 321 17476.00 98.24 53902.31 88888.00 2008-11-16 17:56:12.406 321 17476.00 98.23 53902.33 88888.00 2008-11-16 17:56:12.906 321 17476.08 98.24 53902.35 88888.00 2008-11-16 17:56:13.406 321 17476.01 98.23 53902.38 88888.00 2008-11-16 17:56:13.906 321 17475.97 98.25 53902.38 88888.00 2008-11-16 17:56:14.406 321 17475.90 98.23 53902.33 88888.00 2008-11-16 17:56:14.906 321 17475.89 98.12 53902.46 88888.00 2008-11-16 17:56:15.406 321 17475.78 98.12 53902.49 88888.00 2008-11-16 17:56:15.906 321 17475.68 98.14 53902.40 88888.00 2008-11-16 17:56:16.406 321 17475.55 98.05 53902.42 88888.00 2008-11-16 17:56:16.906 321 17475.48 98.00 53902.40 88888.00 2008-11-16 17:56:17.406 321 17475.52 97.96 53902.35 88888.00 2008-11-16 17:56:17.906 321 17475.48 97.87 53902.36 88888.00 2008-11-16 17:56:18.406 321 17475.48 97.80 53902.39 88888.00 2008-11-16 17:56:18.906 321 17475.38 97.81 53902.42 88888.00 2008-11-16 17:56:19.406 321 17475.31 97.74 53902.44 88888.00 2008-11-16 17:56:19.906 321 17475.30 97.71 53902.47 88888.00 2008-11-16 17:56:20.406 321 17475.23 97.64 53902.51 88888.00 2008-11-16 17:56:20.906 321 17475.27 97.52 53902.58 88888.00 2008-11-16 17:56:21.406 321 17475.30 97.49 53902.59 88888.00 2008-11-16 17:56:21.906 321 17475.22 97.47 53902.59 88888.00 2008-11-16 17:56:22.406 321 17475.21 97.41 53902.61 88888.00 2008-11-16 17:56:22.906 321 17475.25 97.26 53902.55 88888.00 2008-11-16 17:56:23.406 321 17475.25 97.25 53902.56 88888.00 2008-11-16 17:56:23.906 321 17475.30 97.21 53902.47 88888.00 2008-11-16 17:56:24.406 321 17475.32 97.14 53902.45 88888.00 2008-11-16 17:56:24.906 321 17475.36 97.16 53902.40 88888.00 2008-11-16 17:56:25.406 321 17475.37 97.13 53902.43 88888.00 2008-11-16 17:56:25.906 321 17475.47 97.07 53902.54 88888.00 2008-11-16 17:56:26.406 321 17475.57 97.04 53902.53 88888.00 2008-11-16 17:56:26.906 321 17475.64 97.04 53902.55 88888.00 2008-11-16 17:56:27.406 321 17475.62 97.03 53902.64 88888.00 2008-11-16 17:56:27.906 321 17475.71 97.04 53902.56 88888.00 2008-11-16 17:56:28.406 321 17475.76 97.06 53902.53 88888.00 2008-11-16 17:56:28.906 321 17475.73 97.06 53902.54 88888.00 2008-11-16 17:56:29.406 321 17475.74 97.12 53902.44 88888.00 2008-11-16 17:56:29.906 321 17475.73 97.15 53902.50 88888.00 2008-11-16 17:56:30.406 321 17475.73 97.15 53902.48 88888.00 2008-11-16 17:56:30.906 321 17475.84 97.19 53902.39 88888.00 2008-11-16 17:56:31.406 321 17475.84 97.27 53902.37 88888.00 2008-11-16 17:56:31.906 321 17475.79 97.37 53902.45 88888.00 2008-11-16 17:56:32.406 321 17475.83 97.46 53902.51 88888.00 2008-11-16 17:56:32.906 321 17475.80 97.59 53902.53 88888.00 2008-11-16 17:56:33.406 321 17475.72 97.58 53902.40 88888.00 2008-11-16 17:56:33.906 321 17475.74 97.61 53902.37 88888.00 2008-11-16 17:56:34.406 321 17475.67 97.75 53902.33 88888.00 2008-11-16 17:56:34.906 321 17475.68 97.95 53902.27 88888.00 2008-11-16 17:56:35.406 321 17475.57 97.98 53902.32 88888.00 2008-11-16 17:56:35.906 321 17475.46 98.07 53902.42 88888.00 2008-11-16 17:56:36.406 321 17475.46 98.24 53902.44 88888.00 2008-11-16 17:56:36.906 321 17475.42 98.36 53902.39 88888.00 2008-11-16 17:56:37.406 321 17475.35 98.52 53902.37 88888.00 2008-11-16 17:56:37.906 321 17475.32 98.65 53902.28 88888.00 2008-11-16 17:56:38.406 321 17475.19 98.82 53902.37 88888.00 2008-11-16 17:56:38.906 321 17475.20 98.97 53902.40 88888.00 2008-11-16 17:56:39.406 321 17475.23 99.03 53902.44 88888.00 2008-11-16 17:56:39.906 321 17475.20 99.17 53902.43 88888.00 2008-11-16 17:56:40.406 321 17475.22 99.29 53902.43 88888.00 2008-11-16 17:56:40.906 321 17475.31 99.31 53902.44 88888.00 2008-11-16 17:56:41.406 321 17475.30 99.47 53902.45 88888.00 2008-11-16 17:56:41.906 321 17475.25 99.58 53902.48 88888.00 2008-11-16 17:56:42.406 321 17475.22 99.69 53902.36 88888.00 2008-11-16 17:56:42.906 321 17475.15 99.79 53902.38 88888.00 2008-11-16 17:56:43.406 321 17475.17 99.88 53902.44 88888.00 2008-11-16 17:56:43.906 321 17475.22 100.07 53902.39 88888.00 2008-11-16 17:56:44.406 321 17475.18 100.14 53902.34 88888.00 2008-11-16 17:56:44.906 321 17475.27 100.19 53902.34 88888.00 2008-11-16 17:56:45.406 321 17475.32 100.32 53902.40 88888.00 2008-11-16 17:56:45.906 321 17475.28 100.44 53902.34 88888.00 2008-11-16 17:56:46.406 321 17475.37 100.51 53902.20 88888.00 2008-11-16 17:56:46.906 321 17475.32 100.61 53902.12 88888.00 2008-11-16 17:56:47.406 321 17475.43 100.68 53902.27 88888.00 2008-11-16 17:56:47.906 321 17475.57 100.69 53902.26 88888.00 2008-11-16 17:56:48.406 321 17475.67 100.68 53902.24 88888.00 2008-11-16 17:56:48.906 321 17475.80 100.74 53902.31 88888.00 2008-11-16 17:56:49.406 321 17475.84 100.82 53902.25 88888.00 2008-11-16 17:56:49.906 321 17475.82 100.87 53902.25 88888.00 2008-11-16 17:56:50.406 321 17475.87 100.92 53902.18 88888.00 2008-11-16 17:56:50.906 321 17475.98 100.98 53902.16 88888.00 2008-11-16 17:56:51.406 321 17476.05 101.04 53902.16 88888.00 2008-11-16 17:56:51.906 321 17476.12 101.04 53902.20 88888.00 2008-11-16 17:56:52.406 321 17476.07 101.13 53902.15 88888.00 2008-11-16 17:56:52.906 321 17476.10 101.12 53902.09 88888.00 2008-11-16 17:56:53.406 321 17476.15 101.15 53902.06 88888.00 2008-11-16 17:56:53.906 321 17476.15 101.17 53902.02 88888.00 2008-11-16 17:56:54.406 321 17476.17 101.21 53902.02 88888.00 2008-11-16 17:56:54.906 321 17476.20 101.21 53902.08 88888.00 2008-11-16 17:56:55.406 321 17476.20 101.23 53902.05 88888.00 2008-11-16 17:56:55.906 321 17476.11 101.19 53902.01 88888.00 2008-11-16 17:56:56.406 321 17476.03 101.28 53902.03 88888.00 2008-11-16 17:56:56.906 321 17476.00 101.33 53902.01 88888.00 2008-11-16 17:56:57.406 321 17475.99 101.35 53902.12 88888.00 2008-11-16 17:56:57.906 321 17476.01 101.31 53902.15 88888.00 2008-11-16 17:56:58.406 321 17475.96 101.27 53902.17 88888.00 2008-11-16 17:56:58.906 321 17475.81 101.29 53902.18 88888.00 2008-11-16 17:56:59.406 321 17475.73 101.26 53902.11 88888.00 2008-11-16 17:56:59.906 321 17475.70 101.29 53902.17 88888.00 2008-11-16 17:57:00.406 321 17475.52 101.22 53902.21 88888.00 2008-11-16 17:57:00.906 321 17475.37 101.18 53902.26 88888.00 2008-11-16 17:57:01.406 321 17475.35 101.17 53902.34 88888.00 2008-11-16 17:57:01.906 321 17475.17 101.09 53902.34 88888.00 2008-11-16 17:57:02.406 321 17475.10 101.06 53902.31 88888.00 2008-11-16 17:57:02.906 321 17475.12 101.00 53902.31 88888.00 2008-11-16 17:57:03.406 321 17474.96 100.90 53902.37 88888.00 2008-11-16 17:57:03.906 321 17474.84 100.71 53902.36 88888.00 2008-11-16 17:57:04.406 321 17474.76 100.63 53902.44 88888.00 2008-11-16 17:57:04.906 321 17474.62 100.55 53902.45 88888.00 2008-11-16 17:57:05.406 321 17474.49 100.50 53902.50 88888.00 2008-11-16 17:57:05.906 321 17474.50 100.38 53902.57 88888.00 2008-11-16 17:57:06.406 321 17474.57 100.31 53902.60 88888.00 2008-11-16 17:57:06.906 321 17474.49 100.26 53902.68 88888.00 2008-11-16 17:57:07.406 321 17474.46 100.14 53902.73 88888.00 2008-11-16 17:57:07.906 321 17474.44 100.01 53902.69 88888.00 2008-11-16 17:57:08.406 321 17474.41 99.92 53902.64 88888.00 2008-11-16 17:57:08.906 321 17474.48 99.82 53902.68 88888.00 2008-11-16 17:57:09.406 321 17474.46 99.71 53902.60 88888.00 2008-11-16 17:57:09.906 321 17474.46 99.62 53902.59 88888.00 2008-11-16 17:57:10.406 321 17474.54 99.51 53902.57 88888.00 2008-11-16 17:57:10.906 321 17474.64 99.51 53902.61 88888.00 2008-11-16 17:57:11.406 321 17474.65 99.37 53902.62 88888.00 2008-11-16 17:57:11.906 321 17474.70 99.24 53902.58 88888.00 2008-11-16 17:57:12.406 321 17474.76 99.17 53902.65 88888.00 2008-11-16 17:57:12.906 321 17474.87 99.02 53902.60 88888.00 2008-11-16 17:57:13.406 321 17474.97 98.95 53902.50 88888.00 2008-11-16 17:57:13.906 321 17475.04 98.89 53902.47 88888.00 2008-11-16 17:57:14.406 321 17475.16 98.78 53902.40 88888.00 2008-11-16 17:57:14.906 321 17475.28 98.66 53902.35 88888.00 2008-11-16 17:57:15.406 321 17475.35 98.60 53902.27 88888.00 2008-11-16 17:57:15.906 321 17475.48 98.55 53902.29 88888.00 2008-11-16 17:57:16.406 321 17475.64 98.50 53902.22 88888.00 2008-11-16 17:57:16.906 321 17475.76 98.41 53902.24 88888.00 2008-11-16 17:57:17.406 321 17475.83 98.45 53902.28 88888.00 2008-11-16 17:57:17.906 321 17475.94 98.42 53902.32 88888.00 2008-11-16 17:57:18.406 321 17476.05 98.43 53902.18 88888.00 2008-11-16 17:57:18.906 321 17476.23 98.45 53902.15 88888.00 2008-11-16 17:57:19.406 321 17476.29 98.49 53902.18 88888.00 2008-11-16 17:57:19.906 321 17476.43 98.51 53902.14 88888.00 2008-11-16 17:57:20.406 321 17476.50 98.55 53902.03 88888.00 2008-11-16 17:57:20.906 321 17476.51 98.63 53902.05 88888.00 2008-11-16 17:57:21.406 321 17476.48 98.70 53902.09 88888.00 2008-11-16 17:57:21.906 321 17476.56 98.71 53902.05 88888.00 2008-11-16 17:57:22.406 321 17476.63 98.79 53902.08 88888.00 2008-11-16 17:57:22.906 321 17476.60 98.88 53901.99 88888.00 2008-11-16 17:57:23.406 321 17476.56 98.99 53901.99 88888.00 2008-11-16 17:57:23.906 321 17476.45 99.03 53902.03 88888.00 2008-11-16 17:57:24.406 321 17476.45 99.18 53901.99 88888.00 2008-11-16 17:57:24.906 321 17476.61 99.36 53902.00 88888.00 2008-11-16 17:57:25.406 321 17476.61 99.48 53901.97 88888.00 2008-11-16 17:57:25.906 321 17476.50 99.59 53901.97 88888.00 2008-11-16 17:57:26.406 321 17476.50 99.75 53902.00 88888.00 2008-11-16 17:57:26.906 321 17476.54 99.86 53901.98 88888.00 2008-11-16 17:57:27.406 321 17476.53 99.98 53901.95 88888.00 2008-11-16 17:57:27.906 321 17476.59 100.10 53901.98 88888.00 2008-11-16 17:57:28.406 321 17476.47 100.29 53902.00 88888.00 2008-11-16 17:57:28.906 321 17476.34 100.41 53902.00 88888.00 2008-11-16 17:57:29.406 321 17476.33 100.56 53902.03 88888.00 2008-11-16 17:57:29.906 321 17476.32 100.74 53902.01 88888.00 2008-11-16 17:57:30.406 321 17476.30 100.84 53901.99 88888.00 2008-11-16 17:57:30.906 321 17476.27 100.97 53902.09 88888.00 2008-11-16 17:57:31.406 321 17476.23 101.09 53902.05 88888.00 2008-11-16 17:57:31.906 321 17476.14 101.19 53901.95 88888.00 2008-11-16 17:57:32.406 321 17476.08 101.26 53901.95 88888.00 2008-11-16 17:57:32.906 321 17476.03 101.39 53902.03 88888.00 2008-11-16 17:57:33.406 321 17476.01 101.43 53902.13 88888.00 2008-11-16 17:57:33.906 321 17476.00 101.46 53902.10 88888.00 2008-11-16 17:57:34.406 321 17476.02 101.51 53902.12 88888.00 2008-11-16 17:57:34.906 321 17476.09 101.52 53902.08 88888.00 2008-11-16 17:57:35.406 321 17476.08 101.68 53901.95 88888.00 2008-11-16 17:57:35.906 321 17476.10 101.70 53902.03 88888.00 2008-11-16 17:57:36.406 321 17476.19 101.80 53902.17 88888.00 2008-11-16 17:57:36.906 321 17476.19 101.82 53902.25 88888.00 2008-11-16 17:57:37.406 321 17476.13 101.80 53902.17 88888.00 2008-11-16 17:57:37.906 321 17476.13 101.76 53902.21 88888.00 2008-11-16 17:57:38.406 321 17476.17 101.78 53902.15 88888.00 2008-11-16 17:57:38.906 321 17476.20 101.75 53902.16 88888.00 2008-11-16 17:57:39.406 321 17476.20 101.75 53902.13 88888.00 2008-11-16 17:57:39.906 321 17476.28 101.78 53902.04 88888.00 2008-11-16 17:57:40.406 321 17476.34 101.75 53902.02 88888.00 2008-11-16 17:57:40.906 321 17476.34 101.71 53902.08 88888.00 2008-11-16 17:57:41.406 321 17476.39 101.71 53901.98 88888.00 2008-11-16 17:57:41.906 321 17476.37 101.64 53902.13 88888.00 2008-11-16 17:57:42.406 321 17476.39 101.56 53902.13 88888.00 2008-11-16 17:57:42.906 321 17476.48 101.62 53902.15 88888.00 2008-11-16 17:57:43.406 321 17476.52 101.55 53902.05 88888.00 2008-11-16 17:57:43.906 321 17476.52 101.44 53902.11 88888.00 2008-11-16 17:57:44.406 321 17476.59 101.32 53902.10 88888.00 2008-11-16 17:57:44.906 321 17476.64 101.31 53902.03 88888.00 2008-11-16 17:57:45.406 321 17476.66 101.24 53902.02 88888.00 2008-11-16 17:57:45.906 321 17476.81 101.13 53902.05 88888.00 2008-11-16 17:57:46.406 321 17476.92 101.04 53901.94 88888.00 2008-11-16 17:57:46.906 321 17476.93 100.88 53901.99 88888.00 2008-11-16 17:57:47.406 321 17476.93 100.77 53902.06 88888.00 2008-11-16 17:57:47.906 321 17476.98 100.71 53902.17 88888.00 2008-11-16 17:57:48.406 321 17477.07 100.59 53902.16 88888.00 2008-11-16 17:57:48.906 321 17477.11 100.37 53902.09 88888.00 2008-11-16 17:57:49.406 321 17477.13 100.20 53902.02 88888.00 2008-11-16 17:57:49.906 321 17477.04 100.12 53902.05 88888.00 2008-11-16 17:57:50.406 321 17477.07 99.98 53902.10 88888.00 2008-11-16 17:57:50.906 321 17477.19 99.81 53902.23 88888.00 2008-11-16 17:57:51.406 321 17477.23 99.68 53902.28 88888.00 2008-11-16 17:57:51.906 321 17477.16 99.62 53902.35 88888.00 2008-11-16 17:57:52.406 321 17477.13 99.50 53902.33 88888.00 2008-11-16 17:57:52.906 321 17477.16 99.46 53902.36 88888.00 2008-11-16 17:57:53.406 321 17477.17 99.29 53902.36 88888.00 2008-11-16 17:57:53.906 321 17477.14 99.15 53902.35 88888.00 2008-11-16 17:57:54.406 321 17477.05 99.04 53902.21 88888.00 2008-11-16 17:57:54.906 321 17476.96 98.95 53902.34 88888.00 2008-11-16 17:57:55.406 321 17476.96 98.89 53902.51 88888.00 2008-11-16 17:57:55.906 321 17477.04 98.85 53902.53 88888.00 2008-11-16 17:57:56.406 321 17476.98 98.78 53902.50 88888.00 2008-11-16 17:57:56.906 321 17477.00 98.60 53902.43 88888.00 2008-11-16 17:57:57.406 321 17476.94 98.51 53902.33 88888.00 2008-11-16 17:57:57.906 321 17476.98 98.50 53902.29 88888.00 2008-11-16 17:57:58.406 321 17476.90 98.50 53902.35 88888.00 2008-11-16 17:57:58.906 321 17476.88 98.42 53902.35 88888.00 2008-11-16 17:57:59.406 321 17476.94 98.31 53902.32 88888.00 2008-11-16 17:57:59.906 321 17477.03 98.33 53902.35 88888.00 2008-11-16 17:58:00.406 321 17477.05 98.27 53902.45 88888.00 2008-11-16 17:58:00.906 321 17476.91 98.25 53902.45 88888.00 2008-11-16 17:58:01.406 321 17476.89 98.27 53902.40 88888.00 2008-11-16 17:58:01.906 321 17476.89 98.26 53902.34 88888.00 2008-11-16 17:58:02.406 321 17477.03 98.20 53902.44 88888.00 2008-11-16 17:58:02.906 321 17477.02 98.17 53902.37 88888.00 2008-11-16 17:58:03.406 321 17477.05 98.16 53902.38 88888.00 2008-11-16 17:58:03.906 321 17477.09 98.20 53902.31 88888.00 2008-11-16 17:58:04.406 321 17477.03 98.14 53902.35 88888.00 2008-11-16 17:58:04.906 321 17477.06 98.15 53902.29 88888.00 2008-11-16 17:58:05.406 321 17477.10 98.15 53902.31 88888.00 2008-11-16 17:58:05.906 321 17477.14 98.22 53902.27 88888.00 2008-11-16 17:58:06.406 321 17477.27 98.31 53902.24 88888.00 2008-11-16 17:58:06.906 321 17477.35 98.39 53902.10 88888.00 2008-11-16 17:58:07.406 321 17477.33 98.41 53902.09 88888.00 2008-11-16 17:58:07.906 321 17477.39 98.45 53902.10 88888.00 2008-11-16 17:58:08.406 321 17477.45 98.50 53902.09 88888.00 2008-11-16 17:58:08.906 321 17477.47 98.60 53902.04 88888.00 2008-11-16 17:58:09.406 321 17477.40 98.64 53902.06 88888.00 2008-11-16 17:58:09.906 321 17477.41 98.79 53902.13 88888.00 2008-11-16 17:58:10.406 321 17477.45 98.87 53902.09 88888.00 2008-11-16 17:58:10.906 321 17477.51 98.95 53902.12 88888.00 2008-11-16 17:58:11.406 321 17477.56 99.09 53902.11 88888.00 2008-11-16 17:58:11.906 321 17477.58 99.17 53901.97 88888.00 2008-11-16 17:58:12.406 321 17477.53 99.28 53901.94 88888.00 2008-11-16 17:58:12.906 321 17477.51 99.39 53902.00 88888.00 2008-11-16 17:58:13.406 321 17477.51 99.53 53902.02 88888.00 2008-11-16 17:58:13.906 321 17477.40 99.62 53902.17 88888.00 2008-11-16 17:58:14.406 321 17477.39 99.73 53902.13 88888.00 2008-11-16 17:58:14.906 321 17477.37 99.77 53902.14 88888.00 2008-11-16 17:58:15.406 321 17477.27 99.91 53902.17 88888.00 2008-11-16 17:58:15.906 321 17477.22 100.15 53902.12 88888.00 2008-11-16 17:58:16.403 321 17477.24 100.22 53902.10 88888.00 2008-11-16 17:58:16.903 321 17477.26 100.26 53902.16 88888.00 2008-11-16 17:58:17.403 321 17477.16 100.28 53902.06 88888.00 2008-11-16 17:58:17.903 321 17477.09 100.38 53902.11 88888.00 2008-11-16 17:58:18.403 321 17477.05 100.56 53902.17 88888.00 2008-11-16 17:58:18.903 321 17477.00 100.65 53902.17 88888.00 2008-11-16 17:58:19.403 321 17477.06 100.70 53902.14 88888.00 2008-11-16 17:58:19.903 321 17476.96 100.77 53902.15 88888.00 2008-11-16 17:58:20.403 321 17476.88 100.82 53902.16 88888.00 2008-11-16 17:58:20.903 321 17476.79 100.96 53902.28 88888.00 2008-11-16 17:58:21.403 321 17476.76 101.05 53902.21 88888.00 2008-11-16 17:58:21.903 321 17476.71 101.10 53902.16 88888.00 2008-11-16 17:58:22.403 321 17476.55 101.21 53902.15 88888.00 2008-11-16 17:58:22.903 321 17476.50 101.26 53902.16 88888.00 2008-11-16 17:58:23.403 321 17476.48 101.23 53902.24 88888.00 2008-11-16 17:58:23.903 321 17476.43 101.26 53902.40 88888.00 2008-11-16 17:58:24.403 321 17476.40 101.38 53902.46 88888.00 2008-11-16 17:58:24.903 321 17476.27 101.44 53902.35 88888.00 2008-11-16 17:58:25.403 321 17476.23 101.47 53902.27 88888.00 2008-11-16 17:58:25.903 321 17476.18 101.55 53902.28 88888.00 2008-11-16 17:58:26.403 321 17476.21 101.66 53902.34 88888.00 2008-11-16 17:58:26.903 321 17476.21 101.65 53902.38 88888.00 2008-11-16 17:58:27.403 321 17476.21 101.65 53902.29 88888.00 2008-11-16 17:58:27.903 321 17476.12 101.65 53902.29 88888.00 2008-11-16 17:58:28.403 321 17476.03 101.66 53902.45 88888.00 2008-11-16 17:58:28.903 321 17476.02 101.71 53902.46 88888.00 2008-11-16 17:58:29.403 321 17476.01 101.64 53902.42 88888.00 2008-11-16 17:58:29.903 321 17476.00 101.57 53902.50 88888.00 2008-11-16 17:58:30.403 321 17475.98 101.66 53902.42 88888.00 2008-11-16 17:58:30.903 321 17475.92 101.67 53902.40 88888.00 2008-11-16 17:58:31.403 321 17475.93 101.65 53902.35 88888.00 2008-11-16 17:58:31.903 321 17475.97 101.67 53902.32 88888.00 2008-11-16 17:58:32.403 321 17475.99 101.61 53902.28 88888.00 2008-11-16 17:58:32.903 321 17475.96 101.70 53902.40 88888.00 2008-11-16 17:58:33.403 321 17475.88 101.73 53902.44 88888.00 2008-11-16 17:58:33.903 321 17475.90 101.70 53902.46 88888.00 2008-11-16 17:58:34.403 321 17475.96 101.64 53902.42 88888.00 2008-11-16 17:58:34.903 321 17475.97 101.74 53902.29 88888.00 2008-11-16 17:58:35.403 321 17476.04 101.76 53902.31 88888.00 2008-11-16 17:58:35.903 321 17476.18 101.83 53902.26 88888.00 2008-11-16 17:58:36.403 321 17476.17 101.86 53902.28 88888.00 2008-11-16 17:58:36.903 321 17476.29 101.86 53902.33 88888.00 2008-11-16 17:58:37.403 321 17476.33 101.80 53902.33 88888.00 2008-11-16 17:58:37.903 321 17476.34 101.76 53902.24 88888.00 2008-11-16 17:58:38.403 321 17476.37 101.82 53902.24 88888.00 2008-11-16 17:58:38.903 321 17476.42 101.88 53902.23 88888.00 2008-11-16 17:58:39.403 321 17476.47 101.90 53902.35 88888.00 2008-11-16 17:58:39.903 321 17476.47 102.00 53902.38 88888.00 2008-11-16 17:58:40.403 321 17476.51 102.13 53902.33 88888.00 2008-11-16 17:58:40.903 321 17476.52 102.15 53902.26 88888.00 2008-11-16 17:58:41.403 321 17476.55 102.12 53902.29 88888.00 2008-11-16 17:58:41.903 321 17476.60 102.13 53902.26 88888.00 2008-11-16 17:58:42.403 321 17476.56 102.13 53902.20 88888.00 2008-11-16 17:58:42.903 321 17476.62 102.14 53902.20 88888.00 2008-11-16 17:58:43.403 321 17476.61 102.15 53902.24 88888.00 2008-11-16 17:58:43.903 321 17476.60 102.07 53902.22 88888.00 2008-11-16 17:58:44.403 321 17476.72 102.20 53902.15 88888.00 2008-11-16 17:58:44.903 321 17476.79 102.21 53902.20 88888.00 2008-11-16 17:58:45.403 321 17476.76 102.20 53902.25 88888.00 2008-11-16 17:58:45.903 321 17476.79 102.19 53902.27 88888.00 2008-11-16 17:58:46.403 321 17476.72 102.15 53902.25 88888.00 2008-11-16 17:58:46.903 321 17476.76 102.22 53902.33 88888.00 2008-11-16 17:58:47.403 321 17476.83 102.22 53902.42 88888.00 2008-11-16 17:58:47.903 321 17476.83 102.20 53902.36 88888.00 2008-11-16 17:58:48.403 321 17476.80 102.22 53902.31 88888.00 2008-11-16 17:58:48.903 321 17476.80 102.24 53902.36 88888.00 2008-11-16 17:58:49.403 321 17476.80 102.17 53902.34 88888.00 2008-11-16 17:58:49.903 321 17476.79 102.14 53902.35 88888.00 2008-11-16 17:58:50.403 321 17476.88 102.14 53902.36 88888.00 2008-11-16 17:58:50.903 321 17476.92 102.15 53902.33 88888.00 2008-11-16 17:58:51.403 321 17476.92 102.19 53902.35 88888.00 2008-11-16 17:58:51.903 321 17476.90 102.21 53902.43 88888.00 2008-11-16 17:58:52.403 321 17477.01 102.16 53902.42 88888.00 2008-11-16 17:58:52.903 321 17476.96 102.11 53902.42 88888.00 2008-11-16 17:58:53.403 321 17476.89 102.05 53902.40 88888.00 2008-11-16 17:58:53.903 321 17476.89 102.01 53902.33 88888.00 2008-11-16 17:58:54.403 321 17477.02 101.97 53902.32 88888.00 2008-11-16 17:58:54.903 321 17477.15 101.94 53902.34 88888.00 2008-11-16 17:58:55.403 321 17477.25 101.90 53902.34 88888.00 2008-11-16 17:58:55.903 321 17477.26 101.85 53902.36 88888.00 2008-11-16 17:58:56.403 321 17477.23 101.78 53902.22 88888.00 2008-11-16 17:58:56.903 321 17477.24 101.73 53902.18 88888.00 2008-11-16 17:58:57.403 321 17477.34 101.64 53902.24 88888.00 2008-11-16 17:58:57.903 321 17477.42 101.51 53902.27 88888.00 2008-11-16 17:58:58.403 321 17477.42 101.43 53902.24 88888.00 2008-11-16 17:58:58.903 321 17477.51 101.45 53902.08 88888.00 2008-11-16 17:58:59.403 321 17477.58 101.33 53902.16 88888.00 2008-11-16 17:58:59.903 321 17477.54 101.23 53902.32 88888.00 2008-11-16 17:59:00.403 321 17477.58 101.08 53902.22 88888.00 2008-11-16 17:59:00.903 321 17477.61 100.97 53902.21 88888.00 2008-11-16 17:59:01.403 321 17477.68 100.92 53902.29 88888.00 2008-11-16 17:59:01.903 321 17477.78 100.75 53902.22 88888.00 2008-11-16 17:59:02.403 321 17477.85 100.68 53902.12 88888.00 2008-11-16 17:59:02.903 321 17477.86 100.60 53902.15 88888.00 2008-11-16 17:59:03.403 321 17478.03 100.51 53902.08 88888.00 2008-11-16 17:59:03.903 321 17478.05 100.37 53902.09 88888.00 2008-11-16 17:59:04.403 321 17478.02 100.28 53902.09 88888.00 2008-11-16 17:59:04.903 321 17478.12 100.12 53902.03 88888.00 2008-11-16 17:59:05.403 321 17478.13 100.00 53901.98 88888.00 2008-11-16 17:59:05.903 321 17478.16 99.90 53901.90 88888.00 2008-11-16 17:59:06.403 321 17478.24 99.85 53901.90 88888.00 2008-11-16 17:59:06.903 321 17478.35 99.80 53901.89 88888.00 2008-11-16 17:59:07.403 321 17478.45 99.70 53901.89 88888.00 2008-11-16 17:59:07.903 321 17478.46 99.57 53901.92 88888.00 2008-11-16 17:59:08.403 321 17478.56 99.53 53902.03 88888.00 2008-11-16 17:59:08.903 321 17478.67 99.44 53902.10 88888.00 2008-11-16 17:59:09.403 321 17478.73 99.33 53902.00 88888.00 2008-11-16 17:59:09.903 321 17478.79 99.30 53901.90 88888.00 2008-11-16 17:59:10.403 321 17478.90 99.17 53901.95 88888.00 2008-11-16 17:59:10.903 321 17478.98 99.09 53901.94 88888.00 2008-11-16 17:59:11.403 321 17479.11 99.03 53902.02 88888.00 2008-11-16 17:59:11.903 321 17479.13 98.97 53901.99 88888.00 2008-11-16 17:59:12.403 321 17479.19 98.92 53901.90 88888.00 2008-11-16 17:59:12.903 321 17479.33 98.92 53901.82 88888.00 2008-11-16 17:59:13.403 321 17479.38 98.79 53901.90 88888.00 2008-11-16 17:59:13.903 321 17479.44 98.80 53901.83 88888.00 2008-11-16 17:59:14.403 321 17479.46 98.75 53901.92 88888.00 2008-11-16 17:59:14.903 321 17479.55 98.63 53901.91 88888.00 2008-11-16 17:59:15.403 321 17479.61 98.62 53901.91 88888.00 2008-11-16 17:59:15.903 321 17479.69 98.54 53901.83 88888.00 2008-11-16 17:59:16.403 321 17479.81 98.50 53901.79 88888.00 2008-11-16 17:59:16.903 321 17479.91 98.50 53901.79 88888.00 2008-11-16 17:59:17.403 321 17479.85 98.43 53901.76 88888.00 2008-11-16 17:59:17.903 321 17479.91 98.33 53901.84 88888.00 2008-11-16 17:59:18.403 321 17480.04 98.29 53901.89 88888.00 2008-11-16 17:59:18.903 321 17480.20 98.24 53901.86 88888.00 2008-11-16 17:59:19.403 321 17480.20 98.23 53901.86 88888.00 2008-11-16 17:59:19.903 321 17480.22 98.23 53901.91 88888.00 2008-11-16 17:59:20.403 321 17480.25 98.17 53901.92 88888.00 2008-11-16 17:59:20.903 321 17480.32 98.13 53901.95 88888.00 2008-11-16 17:59:21.403 321 17480.43 98.04 53901.91 88888.00 2008-11-16 17:59:21.903 321 17480.50 97.97 53901.80 88888.00 2008-11-16 17:59:22.403 321 17480.49 97.96 53901.79 88888.00 2008-11-16 17:59:22.903 321 17480.51 97.95 53901.87 88888.00 2008-11-16 17:59:23.403 321 17480.59 97.93 53901.81 88888.00 2008-11-16 17:59:23.903 321 17480.63 97.87 53901.86 88888.00 2008-11-16 17:59:24.403 321 17480.72 97.87 53901.80 88888.00 2008-11-16 17:59:24.903 321 17480.72 97.85 53901.76 88888.00 2008-11-16 17:59:25.403 321 17480.72 97.83 53901.77 88888.00 2008-11-16 17:59:25.903 321 17480.72 97.75 53901.73 88888.00 2008-11-16 17:59:26.403 321 17480.78 97.66 53901.72 88888.00 2008-11-16 17:59:26.903 321 17480.73 97.58 53901.69 88888.00 2008-11-16 17:59:27.403 321 17480.70 97.55 53901.72 88888.00 2008-11-16 17:59:27.903 321 17480.70 97.46 53901.72 88888.00 2008-11-16 17:59:28.403 321 17480.68 97.48 53901.82 88888.00 2008-11-16 17:59:28.903 321 17480.61 97.38 53901.70 88888.00 2008-11-16 17:59:29.403 321 17480.57 97.29 53901.64 88888.00 2008-11-16 17:59:29.903 321 17480.62 97.26 53901.64 88888.00 2008-11-16 17:59:30.403 321 17480.64 97.24 53901.68 88888.00 2008-11-16 17:59:30.903 321 17480.70 97.19 53901.75 88888.00 2008-11-16 17:59:31.403 321 17480.73 97.17 53901.83 88888.00 2008-11-16 17:59:31.903 321 17480.81 97.15 53901.91 88888.00 2008-11-16 17:59:32.403 321 17480.86 97.08 53901.99 88888.00 2008-11-16 17:59:32.903 321 17480.83 97.04 53902.02 88888.00 2008-11-16 17:59:33.403 321 17480.90 96.92 53902.01 88888.00 2008-11-16 17:59:33.903 321 17480.88 96.80 53901.98 88888.00 2008-11-16 17:59:34.403 321 17480.79 96.74 53901.97 88888.00 2008-11-16 17:59:34.903 321 17480.71 96.67 53901.98 88888.00 2008-11-16 17:59:35.403 321 17480.76 96.54 53902.03 88888.00 2008-11-16 17:59:35.903 321 17480.69 96.46 53902.01 88888.00 2008-11-16 17:59:36.403 321 17480.67 96.39 53901.94 88888.00 2008-11-16 17:59:36.903 321 17480.73 96.27 53902.04 88888.00 2008-11-16 17:59:37.403 321 17480.82 96.09 53902.02 88888.00 2008-11-16 17:59:37.903 321 17480.88 95.97 53901.99 88888.00 2008-11-16 17:59:38.403 321 17480.93 95.91 53901.98 88888.00 2008-11-16 17:59:38.903 321 17480.94 95.85 53901.95 88888.00 2008-11-16 17:59:39.403 321 17480.97 95.62 53901.92 88888.00 2008-11-16 17:59:39.903 321 17481.03 95.48 53901.92 88888.00 2008-11-16 17:59:40.403 321 17481.03 95.40 53901.92 88888.00 2008-11-16 17:59:40.903 321 17481.03 95.36 53901.94 88888.00 2008-11-16 17:59:41.403 321 17481.05 95.23 53902.05 88888.00 2008-11-16 17:59:41.903 321 17480.99 95.12 53902.09 88888.00 2008-11-16 17:59:42.403 321 17481.02 95.02 53902.12 88888.00 2008-11-16 17:59:42.903 321 17481.13 94.91 53902.14 88888.00 2008-11-16 17:59:43.403 321 17481.17 94.80 53902.09 88888.00 2008-11-16 17:59:43.903 321 17481.17 94.78 53902.09 88888.00 2008-11-16 17:59:44.403 321 17481.19 94.68 53902.02 88888.00 2008-11-16 17:59:44.903 321 17481.20 94.59 53901.97 88888.00 2008-11-16 17:59:45.403 321 17481.20 94.51 53902.04 88888.00 2008-11-16 17:59:45.903 321 17481.25 94.41 53902.08 88888.00 2008-11-16 17:59:46.403 321 17481.31 94.33 53902.04 88888.00 2008-11-16 17:59:46.903 321 17481.34 94.31 53902.10 88888.00 2008-11-16 17:59:47.403 321 17481.39 94.24 53902.08 88888.00 2008-11-16 17:59:47.903 321 17481.42 94.20 53902.16 88888.00 2008-11-16 17:59:48.403 321 17481.49 94.13 53902.20 88888.00 2008-11-16 17:59:48.903 321 17481.51 94.03 53902.25 88888.00 2008-11-16 17:59:49.403 321 17481.61 93.96 53902.23 88888.00 2008-11-16 17:59:49.903 321 17481.65 93.94 53902.20 88888.00 2008-11-16 17:59:50.403 321 17481.50 93.84 53902.20 88888.00 2008-11-16 17:59:50.903 321 17481.51 93.77 53902.12 88888.00 2008-11-16 17:59:51.403 321 17481.56 93.73 53902.08 88888.00 2008-11-16 17:59:51.903 321 17481.53 93.65 53902.22 88888.00 2008-11-16 17:59:52.403 321 17481.51 93.59 53902.35 88888.00 2008-11-16 17:59:52.903 321 17481.50 93.51 53902.34 88888.00 2008-11-16 17:59:53.403 321 17481.44 93.43 53902.34 88888.00 2008-11-16 17:59:53.903 321 17481.45 93.34 53902.27 88888.00 2008-11-16 17:59:54.403 321 17481.54 93.31 53902.25 88888.00 2008-11-16 17:59:54.903 321 17481.49 93.24 53902.26 88888.00 2008-11-16 17:59:55.403 321 17481.44 93.15 53902.40 88888.00 2008-11-16 17:59:55.903 321 17481.43 93.05 53902.46 88888.00 2008-11-16 17:59:56.403 321 17481.40 92.96 53902.46 88888.00 2008-11-16 17:59:56.903 321 17481.38 93.04 53902.53 88888.00 2008-11-16 17:59:57.403 321 17481.34 93.00 53902.57 88888.00 2008-11-16 17:59:57.903 321 17481.41 92.88 53902.49 88888.00 2008-11-16 17:59:58.403 321 17481.40 92.89 53902.40 88888.00 2008-11-16 17:59:58.903 321 17481.30 92.92 53902.40 88888.00 2008-11-16 17:59:59.403 321 17481.28 92.89 53902.48 88888.00 2008-11-16 17:59:59.903 321 17481.18 92.79 53902.51 88888.00 2008-11-16 18:00:00.403 321 17481.14 92.73 53902.46 88888.00 2008-11-16 18:00:00.903 321 17481.12 92.71 53902.39 88888.00 2008-11-16 18:00:01.403 321 17481.05 92.76 53902.53 88888.00 2008-11-16 18:00:01.903 321 17480.98 92.74 53902.62 88888.00 2008-11-16 18:00:02.403 321 17481.08 92.73 53902.56 88888.00 2008-11-16 18:00:02.903 321 17481.14 92.75 53902.51 88888.00 2008-11-16 18:00:03.403 321 17481.13 92.76 53902.51 88888.00 2008-11-16 18:00:03.903 321 17481.13 92.74 53902.56 88888.00 2008-11-16 18:00:04.403 321 17481.19 92.75 53902.62 88888.00 2008-11-16 18:00:04.903 321 17481.10 92.78 53902.62 88888.00 2008-11-16 18:00:05.403 321 17481.07 92.71 53902.66 88888.00 2008-11-16 18:00:05.903 321 17481.14 92.70 53902.68 88888.00 2008-11-16 18:00:06.403 321 17481.13 92.65 53902.56 88888.00 2008-11-16 18:00:06.903 321 17481.18 92.70 53902.49 88888.00 2008-11-16 18:00:07.403 321 17481.30 92.74 53902.34 88888.00 2008-11-16 18:00:07.903 321 17481.25 92.65 53902.34 88888.00 2008-11-16 18:00:08.403 321 17481.18 92.67 53902.48 88888.00 2008-11-16 18:00:08.903 321 17481.21 92.61 53902.37 88888.00 2008-11-16 18:00:09.403 321 17481.34 92.60 53902.36 88888.00 2008-11-16 18:00:09.903 321 17481.43 92.53 53902.37 88888.00 2008-11-16 18:00:10.403 321 17481.45 92.41 53902.36 88888.00 2008-11-16 18:00:10.903 321 17481.48 92.45 53902.38 88888.00 2008-11-16 18:00:11.403 321 17481.50 92.53 53902.47 88888.00 2008-11-16 18:00:11.903 321 17481.55 92.55 53902.47 88888.00 2008-11-16 18:00:12.403 321 17481.71 92.44 53902.43 88888.00 2008-11-16 18:00:12.903 321 17481.72 92.44 53902.35 88888.00 2008-11-16 18:00:13.403 321 17481.80 92.39 53902.42 88888.00 2008-11-16 18:00:13.903 321 17481.90 92.34 53902.51 88888.00 2008-11-16 18:00:14.403 321 17481.83 92.34 53902.50 88888.00 2008-11-16 18:00:14.903 321 17481.84 92.25 53902.43 88888.00 2008-11-16 18:00:15.403 321 17481.89 92.30 53902.46 88888.00 2008-11-16 18:00:15.903 321 17481.93 92.26 53902.47 88888.00 2008-11-16 18:00:16.403 321 17482.02 92.24 53902.50 88888.00 2008-11-16 18:00:16.903 321 17482.14 92.22 53902.49 88888.00 2008-11-16 18:00:17.403 321 17482.27 92.24 53902.53 88888.00 2008-11-16 18:00:17.903 321 17482.23 92.24 53902.48 88888.00 2008-11-16 18:00:18.403 321 17482.23 92.17 53902.49 88888.00 2008-11-16 18:00:18.903 321 17482.37 92.20 53902.56 88888.00 2008-11-16 18:00:19.403 321 17482.41 92.21 53902.54 88888.00 2008-11-16 18:00:19.903 321 17482.50 92.16 53902.57 88888.00 2008-11-16 18:00:20.403 321 17482.46 92.16 53902.55 88888.00 2008-11-16 18:00:20.903 321 17482.43 92.16 53902.53 88888.00 2008-11-16 18:00:21.403 321 17482.43 92.17 53902.61 88888.00 2008-11-16 18:00:21.903 321 17482.46 92.17 53902.60 88888.00 2008-11-16 18:00:22.403 321 17482.42 92.18 53902.66 88888.00 2008-11-16 18:00:22.903 321 17482.50 92.18 53902.64 88888.00 2008-11-16 18:00:23.403 321 17482.45 92.19 53902.64 88888.00 2008-11-16 18:00:23.903 321 17482.35 92.19 53902.70 88888.00 2008-11-16 18:00:24.403 321 17482.27 92.16 53902.67 88888.00 2008-11-16 18:00:24.903 321 17482.29 92.19 53902.65 88888.00 2008-11-16 18:00:25.403 321 17482.35 92.25 53902.72 88888.00 2008-11-16 18:00:25.903 321 17482.40 92.21 53902.76 88888.00 2008-11-16 18:00:26.403 321 17482.34 92.24 53902.69 88888.00 2008-11-16 18:00:26.903 321 17482.27 92.24 53902.71 88888.00 2008-11-16 18:00:27.403 321 17482.24 92.20 53902.76 88888.00 2008-11-16 18:00:27.903 321 17482.15 92.22 53902.79 88888.00 2008-11-16 18:00:28.403 321 17482.10 92.28 53902.71 88888.00 2008-11-16 18:00:28.903 321 17482.04 92.34 53902.69 88888.00 2008-11-16 18:00:29.403 321 17482.03 92.37 53902.70 88888.00 2008-11-16 18:00:29.903 321 17481.96 92.39 53902.62 88888.00 2008-11-16 18:00:30.403 321 17481.90 92.40 53902.60 88888.00 2008-11-16 18:00:30.903 321 17481.91 92.45 53902.68 88888.00 2008-11-16 18:00:31.403 321 17481.92 92.44 53902.64 88888.00 2008-11-16 18:00:31.903 321 17481.91 92.31 53902.66 88888.00 2008-11-16 18:00:32.403 321 17481.85 92.31 53902.78 88888.00 2008-11-16 18:00:32.903 321 17481.89 92.34 53902.78 88888.00 2008-11-16 18:00:33.403 321 17481.93 92.43 53902.72 88888.00 2008-11-16 18:00:33.903 321 17481.90 92.41 53902.74 88888.00 2008-11-16 18:00:34.403 321 17481.84 92.41 53902.72 88888.00 2008-11-16 18:00:34.903 321 17481.81 92.44 53902.79 88888.00 2008-11-16 18:00:35.403 321 17481.83 92.43 53902.78 88888.00 2008-11-16 18:00:35.903 321 17481.86 92.36 53902.77 88888.00 2008-11-16 18:00:36.403 321 17481.89 92.35 53902.78 88888.00 2008-11-16 18:00:36.903 321 17481.90 92.37 53902.85 88888.00 2008-11-16 18:00:37.403 321 17481.85 92.43 53902.88 88888.00 2008-11-16 18:00:37.903 321 17481.91 92.44 53902.87 88888.00 2008-11-16 18:00:38.403 321 17481.96 92.40 53902.79 88888.00 2008-11-16 18:00:38.903 321 17481.98 92.38 53902.82 88888.00 2008-11-16 18:00:39.403 321 17482.04 92.29 53902.81 88888.00 2008-11-16 18:00:39.903 321 17482.11 92.24 53902.84 88888.00 2008-11-16 18:00:40.403 321 17482.11 92.25 53902.80 88888.00 2008-11-16 18:00:40.903 321 17482.07 92.25 53902.83 88888.00 2008-11-16 18:00:41.403 321 17482.09 92.16 53902.90 88888.00 2008-11-16 18:00:41.903 321 17482.00 92.09 53902.89 88888.00 2008-11-16 18:00:42.403 321 17482.04 92.09 53902.93 88888.00 2008-11-16 18:00:42.903 321 17482.13 92.12 53902.85 88888.00 2008-11-16 18:00:43.403 321 17482.11 92.07 53902.73 88888.00 2008-11-16 18:00:43.903 321 17482.11 92.05 53902.78 88888.00 2008-11-16 18:00:44.403 321 17482.16 91.99 53902.82 88888.00 2008-11-16 18:00:44.903 321 17482.11 91.99 53902.87 88888.00 2008-11-16 18:00:45.403 321 17482.14 92.00 53902.82 88888.00 2008-11-16 18:00:45.903 321 17482.17 91.97 53902.79 88888.00 2008-11-16 18:00:46.403 321 17482.20 91.99 53902.69 88888.00 2008-11-16 18:00:46.903 321 17482.25 91.99 53902.62 88888.00 2008-11-16 18:00:47.403 321 17482.20 91.89 53902.74 88888.00 2008-11-16 18:00:47.903 321 17482.12 91.87 53902.83 88888.00 2008-11-16 18:00:48.403 321 17482.06 91.86 53902.79 88888.00 2008-11-16 18:00:48.903 321 17482.06 91.90 53902.81 88888.00 2008-11-16 18:00:49.403 321 17482.04 91.90 53902.89 88888.00 2008-11-16 18:00:49.903 321 17481.93 91.88 53902.85 88888.00 2008-11-16 18:00:50.403 321 17481.93 91.86 53902.78 88888.00 2008-11-16 18:00:50.903 321 17481.96 91.89 53902.87 88888.00 2008-11-16 18:00:51.403 321 17481.95 91.81 53902.94 88888.00 2008-11-16 18:00:51.903 321 17481.94 91.81 53902.92 88888.00 2008-11-16 18:00:52.403 321 17481.90 91.82 53902.94 88888.00 2008-11-16 18:00:52.903 321 17481.86 91.86 53903.05 88888.00 2008-11-16 18:00:53.403 321 17481.85 91.88 53903.06 88888.00 2008-11-16 18:00:53.903 321 17481.85 91.92 53903.12 88888.00 2008-11-16 18:00:54.403 321 17481.74 91.92 53903.13 88888.00 2008-11-16 18:00:54.903 321 17481.72 91.96 53903.15 88888.00 2008-11-16 18:00:55.403 321 17481.73 91.99 53903.17 88888.00 2008-11-16 18:00:55.903 321 17481.73 91.98 53903.15 88888.00 2008-11-16 18:00:56.403 321 17481.71 91.99 53903.06 88888.00 2008-11-16 18:00:56.903 321 17481.68 92.00 53903.12 88888.00 2008-11-16 18:00:57.403 321 17481.61 92.05 53903.15 88888.00 2008-11-16 18:00:57.903 321 17481.58 92.08 53903.12 88888.00 2008-11-16 18:00:58.403 321 17481.59 92.08 53903.17 88888.00 2008-11-16 18:00:58.903 321 17481.49 92.12 53903.23 88888.00 2008-11-16 18:00:59.403 321 17481.45 92.07 53903.15 88888.00 2008-11-16 18:00:59.903 321 17481.41 92.07 53903.14 88888.00 2008-11-16 18:01:00.403 321 17481.48 92.07 53903.21 88888.00 2008-11-16 18:01:00.903 321 17481.53 92.04 53903.13 88888.00 2008-11-16 18:01:01.403 321 17481.56 92.07 53903.12 88888.00 2008-11-16 18:01:01.903 321 17481.52 92.04 53903.14 88888.00 2008-11-16 18:01:02.403 321 17481.54 92.09 53903.13 88888.00 2008-11-16 18:01:02.903 321 17481.51 92.05 53903.12 88888.00 2008-11-16 18:01:03.403 321 17481.44 91.97 53903.15 88888.00 2008-11-16 18:01:03.903 321 17481.47 91.92 53903.13 88888.00 2008-11-16 18:01:04.403 321 17481.48 91.95 53903.09 88888.00 2008-11-16 18:01:04.903 321 17481.56 91.98 53903.05 88888.00 2008-11-16 18:01:05.403 321 17481.58 91.95 53903.09 88888.00 2008-11-16 18:01:05.903 321 17481.58 91.85 53903.22 88888.00 2008-11-16 18:01:06.403 321 17481.54 91.78 53903.23 88888.00 2008-11-16 18:01:06.903 321 17481.51 91.78 53903.19 88888.00 2008-11-16 18:01:07.403 321 17481.58 91.70 53903.15 88888.00 2008-11-16 18:01:07.903 321 17481.65 91.70 53903.19 88888.00 2008-11-16 18:01:08.403 321 17481.70 91.75 53903.25 88888.00 2008-11-16 18:01:08.903 321 17481.75 91.72 53903.22 88888.00 2008-11-16 18:01:09.403 321 17481.74 91.72 53903.19 88888.00 2008-11-16 18:01:09.903 321 17481.71 91.65 53903.18 88888.00 2008-11-16 18:01:10.403 321 17481.71 91.61 53903.16 88888.00 2008-11-16 18:01:10.903 321 17481.73 91.62 53903.21 88888.00 2008-11-16 18:01:11.403 321 17481.66 91.65 53903.22 88888.00 2008-11-16 18:01:11.903 321 17481.70 91.62 53903.12 88888.00 2008-11-16 18:01:12.403 321 17481.64 91.57 53903.13 88888.00 2008-11-16 18:01:12.903 321 17481.62 91.54 53903.16 88888.00 2008-11-16 18:01:13.403 321 17481.59 91.54 53903.15 88888.00 2008-11-16 18:01:13.903 321 17481.51 91.54 53903.18 88888.00 2008-11-16 18:01:14.400 321 17481.55 91.51 53903.19 88888.00 2008-11-16 18:01:14.900 321 17481.63 91.56 53903.14 88888.00 2008-11-16 18:01:15.400 321 17481.51 91.54 53903.16 88888.00 2008-11-16 18:01:15.900 321 17481.45 91.52 53903.16 88888.00 2008-11-16 18:01:16.400 321 17481.40 91.54 53903.12 88888.00 2008-11-16 18:01:16.900 321 17481.31 91.62 53903.15 88888.00 2008-11-16 18:01:17.400 321 17481.34 91.58 53903.19 88888.00 2008-11-16 18:01:17.900 321 17481.30 91.59 53903.19 88888.00 2008-11-16 18:01:18.400 321 17481.19 91.53 53903.17 88888.00 2008-11-16 18:01:18.900 321 17481.09 91.54 53903.32 88888.00 2008-11-16 18:01:19.400 321 17481.08 91.60 53903.26 88888.00 2008-11-16 18:01:19.900 321 17480.94 91.63 53903.32 88888.00 2008-11-16 18:01:20.400 321 17480.83 91.60 53903.33 88888.00 2008-11-16 18:01:20.900 321 17480.83 91.58 53903.29 88888.00 2008-11-16 18:01:21.400 321 17480.81 91.60 53903.29 88888.00 2008-11-16 18:01:21.900 321 17480.91 91.63 53903.32 88888.00 2008-11-16 18:01:22.400 321 17480.92 91.63 53903.40 88888.00 2008-11-16 18:01:22.900 321 17480.87 91.63 53903.41 88888.00 2008-11-16 18:01:23.400 321 17480.64 91.63 53903.37 88888.00 2008-11-16 18:01:23.900 321 17480.55 91.66 53903.40 88888.00 2008-11-16 18:01:24.400 321 17480.58 91.68 53903.48 88888.00 2008-11-16 18:01:24.900 321 17480.49 91.69 53903.46 88888.00 2008-11-16 18:01:25.400 321 17480.38 91.69 53903.49 88888.00 2008-11-16 18:01:25.900 321 17480.46 91.68 53903.48 88888.00 2008-11-16 18:01:26.400 321 17480.45 91.63 53903.52 88888.00 2008-11-16 18:01:26.900 321 17480.41 91.61 53903.47 88888.00 2008-11-16 18:01:27.400 321 17480.39 91.61 53903.50 88888.00 2008-11-16 18:01:27.900 321 17480.35 91.54 53903.52 88888.00 2008-11-16 18:01:28.400 321 17480.36 91.57 53903.51 88888.00 2008-11-16 18:01:28.900 321 17480.43 91.57 53903.54 88888.00 2008-11-16 18:01:29.400 321 17480.41 91.49 53903.58 88888.00 2008-11-16 18:01:29.900 321 17480.35 91.42 53903.57 88888.00 2008-11-16 18:01:30.400 321 17480.33 91.43 53903.60 88888.00 2008-11-16 18:01:30.900 321 17480.37 91.41 53903.58 88888.00 2008-11-16 18:01:31.400 321 17480.35 91.39 53903.49 88888.00 2008-11-16 18:01:31.900 321 17480.30 91.33 53903.51 88888.00 2008-11-16 18:01:32.400 321 17480.33 91.29 53903.49 88888.00 2008-11-16 18:01:32.900 321 17480.32 91.23 53903.51 88888.00 2008-11-16 18:01:33.400 321 17480.31 91.20 53903.49 88888.00 2008-11-16 18:01:33.900 321 17480.33 91.19 53903.44 88888.00 2008-11-16 18:01:34.400 321 17480.38 91.14 53903.49 88888.00 2008-11-16 18:01:34.900 321 17480.40 91.07 53903.50 88888.00 2008-11-16 18:01:35.400 321 17480.43 91.05 53903.55 88888.00 2008-11-16 18:01:35.900 321 17480.52 90.94 53903.59 88888.00 2008-11-16 18:01:36.400 321 17480.57 90.87 53903.63 88888.00 2008-11-16 18:01:36.900 321 17480.55 90.79 53903.72 88888.00 2008-11-16 18:01:37.400 321 17480.59 90.80 53903.68 88888.00 2008-11-16 18:01:37.900 321 17480.60 90.83 53903.62 88888.00 2008-11-16 18:01:38.400 321 17480.69 90.72 53903.56 88888.00 2008-11-16 18:01:38.900 321 17480.68 90.66 53903.52 88888.00 2008-11-16 18:01:39.400 321 17480.66 90.62 53903.56 88888.00 2008-11-16 18:01:39.900 321 17480.76 90.52 53903.58 88888.00 2008-11-16 18:01:40.400 321 17480.91 90.48 53903.45 88888.00 2008-11-16 18:01:40.900 321 17481.02 90.46 53903.48 88888.00 2008-11-16 18:01:41.400 321 17481.04 90.32 53903.47 88888.00 2008-11-16 18:01:41.900 321 17480.98 90.22 53903.50 88888.00 2008-11-16 18:01:42.400 321 17481.02 90.24 53903.57 88888.00 2008-11-16 18:01:42.900 321 17481.01 90.17 53903.58 88888.00 2008-11-16 18:01:43.400 321 17480.97 90.15 53903.49 88888.00 2008-11-16 18:01:43.900 321 17481.03 90.12 53903.52 88888.00 2008-11-16 18:01:44.400 321 17481.07 90.12 53903.51 88888.00 2008-11-16 18:01:44.900 321 17481.07 90.12 53903.51 88888.00 2008-11-16 18:01:45.400 321 17481.13 90.14 53903.50 88888.00 2008-11-16 18:01:45.900 321 17481.10 90.16 53903.47 88888.00 2008-11-16 18:01:46.400 321 17481.01 90.10 53903.41 88888.00 2008-11-16 18:01:46.900 321 17481.05 90.13 53903.49 88888.00 2008-11-16 18:01:47.400 321 17481.08 90.20 53903.46 88888.00 2008-11-16 18:01:47.900 321 17481.05 90.13 53903.45 88888.00 2008-11-16 18:01:48.400 321 17481.12 90.07 53903.47 88888.00 2008-11-16 18:01:48.900 321 17481.12 90.06 53903.39 88888.00 2008-11-16 18:01:49.400 321 17481.12 90.03 53903.40 88888.00 2008-11-16 18:01:49.900 321 17481.09 90.13 53903.47 88888.00 2008-11-16 18:01:50.400 321 17481.02 90.25 53903.57 88888.00 2008-11-16 18:01:50.900 321 17480.98 90.30 53903.52 88888.00 2008-11-16 18:01:51.400 321 17481.04 90.31 53903.49 88888.00 2008-11-16 18:01:51.900 321 17480.96 90.39 53903.43 88888.00 2008-11-16 18:01:52.400 321 17480.90 90.37 53903.44 88888.00 2008-11-16 18:01:52.900 321 17480.93 90.35 53903.40 88888.00 2008-11-16 18:01:53.400 321 17480.94 90.45 53903.49 88888.00 2008-11-16 18:01:53.900 321 17480.92 90.53 53903.54 88888.00 2008-11-16 18:01:54.400 321 17480.98 90.58 53903.49 88888.00 2008-11-16 18:01:54.900 321 17481.01 90.61 53903.49 88888.00 2008-11-16 18:01:55.400 321 17481.05 90.59 53903.47 88888.00 2008-11-16 18:01:55.900 321 17480.99 90.70 53903.49 88888.00 2008-11-16 18:01:56.400 321 17481.00 90.75 53903.56 88888.00 2008-11-16 18:01:56.900 321 17481.02 90.74 53903.46 88888.00 2008-11-16 18:01:57.400 321 17481.04 90.76 53903.41 88888.00 2008-11-16 18:01:57.900 321 17481.04 90.85 53903.48 88888.00 2008-11-16 18:01:58.400 321 17481.01 90.93 53903.52 88888.00 2008-11-16 18:01:58.900 321 17480.96 90.93 53903.46 88888.00 2008-11-16 18:01:59.400 321 17480.93 90.99 53903.45 88888.00 2008-11-16 18:01:59.900 321 17480.94 91.00 53903.45 88888.00 2008-11-16 18:02:00.400 321 17481.01 91.05 53903.43 88888.00 2008-11-16 18:02:00.900 321 17480.94 91.10 53903.43 88888.00 2008-11-16 18:02:01.400 321 17480.88 91.15 53903.37 88888.00 2008-11-16 18:02:01.900 321 17480.82 91.20 53903.47 88888.00 2008-11-16 18:02:02.400 321 17480.77 91.23 53903.46 88888.00 2008-11-16 18:02:02.900 321 17480.73 91.26 53903.47 88888.00 2008-11-16 18:02:03.400 321 17480.70 91.30 53903.51 88888.00 2008-11-16 18:02:03.900 321 17480.67 91.32 53903.50 88888.00 2008-11-16 18:02:04.400 321 17480.69 91.37 53903.47 88888.00 2008-11-16 18:02:04.900 321 17480.66 91.41 53903.49 88888.00 2008-11-16 18:02:05.400 321 17480.56 91.41 53903.56 88888.00 2008-11-16 18:02:05.900 321 17480.64 91.39 53903.54 88888.00 2008-11-16 18:02:06.400 321 17480.58 91.38 53903.55 88888.00 2008-11-16 18:02:06.900 321 17480.42 91.34 53903.58 88888.00 2008-11-16 18:02:07.400 321 17480.33 91.39 53903.50 88888.00 2008-11-16 18:02:07.900 321 17480.23 91.40 53903.52 88888.00 2008-11-16 18:02:08.400 321 17480.16 91.44 53903.65 88888.00 2008-11-16 18:02:08.900 321 17480.06 91.48 53903.71 88888.00 2008-11-16 18:02:09.400 321 17480.02 91.49 53903.78 88888.00 2008-11-16 18:02:09.900 321 17480.01 91.53 53903.84 88888.00 2008-11-16 18:02:10.400 321 17479.94 91.58 53903.78 88888.00 2008-11-16 18:02:10.900 321 17479.87 91.54 53903.71 88888.00 2008-11-16 18:02:11.400 321 17479.79 91.52 53903.65 88888.00 2008-11-16 18:02:11.900 321 17479.71 91.54 53903.72 88888.00 2008-11-16 18:02:12.400 321 17479.62 91.54 53903.81 88888.00 2008-11-16 18:02:12.900 321 17479.53 91.59 53903.72 88888.00 2008-11-16 18:02:13.400 321 17479.48 91.61 53903.66 88888.00 2008-11-16 18:02:13.900 321 17479.60 91.54 53903.78 88888.00 2008-11-16 18:02:14.400 321 17479.51 91.57 53903.85 88888.00 2008-11-16 18:02:14.900 321 17479.37 91.56 53903.92 88888.00 2008-11-16 18:02:15.400 321 17479.33 91.63 53903.99 88888.00 2008-11-16 18:02:15.900 321 17479.34 91.68 53904.08 88888.00 2008-11-16 18:02:16.400 321 17479.34 91.65 53904.12 88888.00 2008-11-16 18:02:16.900 321 17479.38 91.66 53904.11 88888.00 2008-11-16 18:02:17.400 321 17479.38 91.68 53904.11 88888.00 2008-11-16 18:02:17.900 321 17479.29 91.72 53904.06 88888.00 2008-11-16 18:02:18.400 321 17479.26 91.79 53904.03 88888.00 2008-11-16 18:02:18.900 321 17479.27 91.85 53904.06 88888.00 2008-11-16 18:02:19.400 321 17479.23 91.89 53904.03 88888.00 2008-11-16 18:02:19.900 321 17479.27 91.95 53903.97 88888.00 2008-11-16 18:02:20.400 321 17479.28 91.97 53903.99 88888.00 2008-11-16 18:02:20.900 321 17479.24 91.98 53904.05 88888.00 2008-11-16 18:02:21.400 321 17479.25 91.98 53904.02 88888.00 2008-11-16 18:02:21.900 321 17479.30 91.99 53904.05 88888.00 2008-11-16 18:02:22.400 321 17479.39 92.11 53904.00 88888.00 2008-11-16 18:02:22.900 321 17479.38 92.11 53903.99 88888.00 2008-11-16 18:02:23.400 321 17479.31 92.14 53903.94 88888.00 2008-11-16 18:02:23.900 321 17479.35 92.19 53903.99 88888.00 2008-11-16 18:02:24.400 321 17479.40 92.19 53903.95 88888.00 2008-11-16 18:02:24.900 321 17479.49 92.19 53903.90 88888.00 2008-11-16 18:02:25.400 321 17479.46 92.21 53903.88 88888.00 2008-11-16 18:02:25.900 321 17479.37 92.19 53903.84 88888.00 2008-11-16 18:02:26.400 321 17479.35 92.19 53903.84 88888.00 2008-11-16 18:02:26.900 321 17479.40 92.24 53903.92 88888.00 2008-11-16 18:02:27.400 321 17479.44 92.30 53903.89 88888.00 2008-11-16 18:02:27.900 321 17479.44 92.24 53903.81 88888.00 2008-11-16 18:02:28.400 321 17479.46 92.20 53903.77 88888.00 2008-11-16 18:02:28.900 321 17479.49 92.24 53903.82 88888.00 2008-11-16 18:02:29.400 321 17479.47 92.19 53903.88 88888.00 2008-11-16 18:02:29.900 321 17479.43 92.24 53903.81 88888.00 2008-11-16 18:02:30.400 321 17479.38 92.29 53903.79 88888.00 2008-11-16 18:02:30.900 321 17479.41 92.26 53903.75 88888.00 2008-11-16 18:02:31.400 321 17479.44 92.26 53903.75 88888.00 2008-11-16 18:02:31.900 321 17479.46 92.25 53903.77 88888.00 2008-11-16 18:02:32.400 321 17479.37 92.21 53903.77 88888.00 2008-11-16 18:02:32.900 321 17479.34 92.21 53903.83 88888.00 2008-11-16 18:02:33.400 321 17479.29 92.19 53903.84 88888.00 2008-11-16 18:02:33.900 321 17479.21 92.17 53903.82 88888.00 2008-11-16 18:02:34.400 321 17479.28 92.08 53903.91 88888.00 2008-11-16 18:02:34.900 321 17479.20 92.02 53903.88 88888.00 2008-11-16 18:02:35.400 321 17479.17 92.04 53903.83 88888.00 2008-11-16 18:02:35.900 321 17479.23 92.12 53903.88 88888.00 2008-11-16 18:02:36.400 321 17479.18 92.10 53903.91 88888.00 2008-11-16 18:02:36.900 321 17479.08 92.04 53903.95 88888.00 2008-11-16 18:02:37.400 321 17478.96 92.05 53903.89 88888.00 2008-11-16 18:02:37.900 321 17478.99 92.01 53903.85 88888.00 2008-11-16 18:02:38.400 321 17478.95 91.95 53903.88 88888.00 2008-11-16 18:02:38.900 321 17479.07 91.88 53903.90 88888.00 2008-11-16 18:02:39.400 321 17478.96 91.76 53903.83 88888.00 2008-11-16 18:02:39.900 321 17479.00 91.80 53903.82 88888.00 2008-11-16 18:02:40.400 321 17479.11 91.85 53903.77 88888.00 2008-11-16 18:02:40.900 321 17479.06 91.79 53903.80 88888.00 2008-11-16 18:02:41.400 321 17479.04 91.79 53903.86 88888.00 2008-11-16 18:02:41.900 321 17479.09 91.73 53903.85 88888.00 2008-11-16 18:02:42.400 321 17479.00 91.70 53903.85 88888.00 2008-11-16 18:02:42.900 321 17479.00 91.70 53903.84 88888.00 2008-11-16 18:02:43.400 321 17479.05 91.66 53903.84 88888.00 2008-11-16 18:02:43.900 321 17479.05 91.61 53903.79 88888.00 2008-11-16 18:02:44.400 321 17479.00 91.63 53903.81 88888.00 2008-11-16 18:02:44.900 321 17479.03 91.58 53903.81 88888.00 2008-11-16 18:02:45.400 321 17479.02 91.56 53903.78 88888.00 2008-11-16 18:02:45.900 321 17478.99 91.58 53903.84 88888.00 2008-11-16 18:02:46.400 321 17479.02 91.57 53903.85 88888.00 2008-11-16 18:02:46.900 321 17479.08 91.48 53903.80 88888.00 2008-11-16 18:02:47.400 321 17479.04 91.42 53903.77 88888.00 2008-11-16 18:02:47.900 321 17479.11 91.47 53903.79 88888.00 2008-11-16 18:02:48.400 321 17479.08 91.46 53903.89 88888.00 2008-11-16 18:02:48.900 321 17479.04 91.36 53903.84 88888.00 2008-11-16 18:02:49.400 321 17479.09 91.30 53903.78 88888.00 2008-11-16 18:02:49.900 321 17479.10 91.21 53903.71 88888.00 2008-11-16 18:02:50.400 321 17479.11 91.18 53903.83 88888.00 2008-11-16 18:02:50.900 321 17479.09 91.14 53903.93 88888.00 2008-11-16 18:02:51.400 321 17479.11 91.09 53903.92 88888.00 2008-11-16 18:02:51.900 321 17479.16 91.04 53903.85 88888.00 2008-11-16 18:02:52.400 321 17479.18 91.09 53903.88 88888.00 2008-11-16 18:02:52.900 321 17479.14 91.07 53903.90 88888.00 2008-11-16 18:02:53.400 321 17479.18 91.03 53903.85 88888.00 2008-11-16 18:02:53.900 321 17479.11 91.02 53903.84 88888.00 2008-11-16 18:02:54.400 321 17479.11 90.98 53903.83 88888.00 2008-11-16 18:02:54.900 321 17479.18 90.94 53903.80 88888.00 2008-11-16 18:02:55.400 321 17479.10 90.89 53903.77 88888.00 2008-11-16 18:02:55.900 321 17479.09 90.81 53903.75 88888.00 2008-11-16 18:02:56.400 321 17479.13 90.80 53903.77 88888.00 2008-11-16 18:02:56.900 321 17479.11 90.83 53903.73 88888.00 2008-11-16 18:02:57.400 321 17479.05 90.82 53903.71 88888.00 2008-11-16 18:02:57.900 321 17479.17 90.78 53903.80 88888.00 2008-11-16 18:02:58.400 321 17479.11 90.80 53903.78 88888.00 2008-11-16 18:02:58.900 321 17479.13 90.76 53903.83 88888.00 2008-11-16 18:02:59.400 321 17479.18 90.79 53903.84 88888.00 2008-11-16 18:02:59.900 321 17479.18 90.80 53903.80 88888.00 2008-11-16 18:03:00.400 321 17479.19 90.78 53903.81 88888.00 2008-11-16 18:03:00.900 321 17479.16 90.81 53903.82 88888.00 2008-11-16 18:03:01.400 321 17479.05 90.76 53903.83 88888.00 2008-11-16 18:03:01.900 321 17479.00 90.75 53903.84 88888.00 2008-11-16 18:03:02.400 321 17478.96 90.82 53903.84 88888.00 2008-11-16 18:03:02.900 321 17478.98 90.91 53903.90 88888.00 2008-11-16 18:03:03.400 321 17479.02 90.92 53903.82 88888.00 2008-11-16 18:03:03.900 321 17478.93 90.89 53903.78 88888.00 2008-11-16 18:03:04.400 321 17478.88 90.85 53903.80 88888.00 2008-11-16 18:03:04.900 321 17478.94 90.93 53903.81 88888.00 2008-11-16 18:03:05.400 321 17478.89 91.02 53903.82 88888.00 2008-11-16 18:03:05.900 321 17478.92 91.01 53903.73 88888.00 2008-11-16 18:03:06.400 321 17478.95 91.03 53903.68 88888.00 2008-11-16 18:03:06.900 321 17479.00 90.99 53903.66 88888.00 2008-11-16 18:03:07.400 321 17478.99 91.03 53903.67 88888.00 2008-11-16 18:03:07.900 321 17478.97 91.12 53903.66 88888.00 2008-11-16 18:03:08.400 321 17479.02 91.11 53903.57 88888.00 2008-11-16 18:03:08.900 321 17479.09 91.19 53903.59 88888.00 2008-11-16 18:03:09.400 321 17479.07 91.19 53903.67 88888.00 2008-11-16 18:03:09.900 321 17479.00 91.14 53903.65 88888.00 2008-11-16 18:03:10.400 321 17479.03 91.21 53903.63 88888.00 2008-11-16 18:03:10.900 321 17479.13 91.22 53903.62 88888.00 2008-11-16 18:03:11.400 321 17479.18 91.30 53903.60 88888.00 2008-11-16 18:03:11.900 321 17479.21 91.29 53903.66 88888.00 2008-11-16 18:03:12.400 321 17479.15 91.30 53903.68 88888.00 2008-11-16 18:03:12.900 321 17479.25 91.31 53903.62 88888.00 2008-11-16 18:03:13.400 321 17479.26 91.37 53903.55 88888.00 2008-11-16 18:03:13.900 321 17479.28 91.42 53903.50 88888.00 2008-11-16 18:03:14.400 321 17479.27 91.42 53903.46 88888.00 2008-11-16 18:03:14.900 321 17479.27 91.41 53903.44 88888.00 2008-11-16 18:03:15.400 321 17479.37 91.43 53903.45 88888.00 2008-11-16 18:03:15.900 321 17479.44 91.51 53903.38 88888.00 2008-11-16 18:03:16.400 321 17479.37 91.50 53903.41 88888.00 2008-11-16 18:03:16.900 321 17479.36 91.52 53903.46 88888.00 2008-11-16 18:03:17.400 321 17479.35 91.60 53903.40 88888.00 2008-11-16 18:03:17.900 321 17479.44 91.67 53903.27 88888.00 2008-11-16 18:03:18.400 321 17479.48 91.67 53903.36 88888.00 2008-11-16 18:03:18.900 321 17479.48 91.65 53903.35 88888.00 2008-11-16 18:03:19.400 321 17479.55 91.62 53903.39 88888.00 2008-11-16 18:03:19.900 321 17479.60 91.68 53903.32 88888.00 2008-11-16 18:03:20.400 321 17479.54 91.71 53903.30 88888.00 2008-11-16 18:03:20.900 321 17479.55 91.73 53903.28 88888.00 2008-11-16 18:03:21.400 321 17479.48 91.77 53903.22 88888.00 2008-11-16 18:03:21.900 321 17479.46 91.77 53903.23 88888.00 2008-11-16 18:03:22.400 321 17479.46 91.72 53903.25 88888.00 2008-11-16 18:03:22.900 321 17479.38 91.78 53903.33 88888.00 2008-11-16 18:03:23.400 321 17479.38 91.80 53903.36 88888.00 2008-11-16 18:03:23.900 321 17479.41 91.76 53903.32 88888.00 2008-11-16 18:03:24.400 321 17479.40 91.75 53903.29 88888.00 2008-11-16 18:03:24.900 321 17479.34 91.70 53903.25 88888.00 2008-11-16 18:03:25.400 321 17479.28 91.61 53903.28 88888.00 2008-11-16 18:03:25.900 321 17479.27 91.57 53903.33 88888.00 2008-11-16 18:03:26.400 321 17479.23 91.52 53903.40 88888.00 2008-11-16 18:03:26.900 321 17479.21 91.52 53903.44 88888.00 2008-11-16 18:03:27.400 321 17479.28 91.49 53903.34 88888.00 2008-11-16 18:03:27.900 321 17479.20 91.42 53903.33 88888.00 2008-11-16 18:03:28.400 321 17479.18 91.46 53903.29 88888.00 2008-11-16 18:03:28.900 321 17479.07 91.42 53903.29 88888.00 2008-11-16 18:03:29.400 321 17478.97 91.34 53903.36 88888.00 2008-11-16 18:03:29.900 321 17478.94 91.28 53903.37 88888.00 2008-11-16 18:03:30.400 321 17478.95 91.26 53903.30 88888.00 2008-11-16 18:03:30.900 321 17478.86 91.19 53903.34 88888.00 2008-11-16 18:03:31.400 321 17478.76 91.11 53903.38 88888.00 2008-11-16 18:03:31.900 321 17478.65 91.09 53903.44 88888.00 2008-11-16 18:03:32.400 321 17478.68 90.97 53903.49 88888.00 2008-11-16 18:03:32.900 321 17478.59 90.94 53903.52 88888.00 2008-11-16 18:03:33.400 321 17478.55 90.92 53903.54 88888.00 2008-11-16 18:03:33.900 321 17478.52 90.81 53903.70 88888.00 2008-11-16 18:03:34.400 321 17478.48 90.71 53903.67 88888.00 2008-11-16 18:03:34.900 321 17478.49 90.69 53903.70 88888.00 2008-11-16 18:03:35.400 321 17478.47 90.63 53903.68 88888.00 2008-11-16 18:03:35.900 321 17478.35 90.58 53903.59 88888.00 2008-11-16 18:03:36.400 321 17478.43 90.48 53903.60 88888.00 2008-11-16 18:03:36.900 321 17478.42 90.51 53903.65 88888.00 2008-11-16 18:03:37.400 321 17478.38 90.49 53903.60 88888.00 2008-11-16 18:03:37.900 321 17478.38 90.48 53903.48 88888.00 2008-11-16 18:03:38.400 321 17478.52 90.49 53903.56 88888.00 2008-11-16 18:03:38.900 321 17478.56 90.43 53903.59 88888.00 2008-11-16 18:03:39.400 321 17478.54 90.39 53903.57 88888.00 2008-11-16 18:03:39.900 321 17478.53 90.45 53903.61 88888.00 2008-11-16 18:03:40.400 321 17478.41 90.52 53903.65 88888.00 2008-11-16 18:03:40.900 321 17478.36 90.43 53903.72 88888.00 2008-11-16 18:03:41.400 321 17478.32 90.45 53903.71 88888.00 2008-11-16 18:03:41.900 321 17478.34 90.49 53903.63 88888.00 2008-11-16 18:03:42.400 321 17478.34 90.53 53903.65 88888.00 2008-11-16 18:03:42.900 321 17478.37 90.56 53903.62 88888.00 2008-11-16 18:03:43.400 321 17478.43 90.66 53903.66 88888.00 2008-11-16 18:03:43.900 321 17478.43 90.74 53903.66 88888.00 2008-11-16 18:03:44.400 321 17478.39 90.84 53903.58 88888.00 2008-11-16 18:03:44.900 321 17478.41 90.90 53903.55 88888.00 2008-11-16 18:03:45.400 321 17478.36 91.04 53903.54 88888.00 2008-11-16 18:03:45.900 321 17478.39 91.17 53903.49 88888.00 2008-11-16 18:03:46.400 321 17478.37 91.22 53903.39 88888.00 2008-11-16 18:03:46.900 321 17478.34 91.30 53903.43 88888.00 2008-11-16 18:03:47.400 321 17478.36 91.33 53903.44 88888.00 2008-11-16 18:03:47.900 321 17478.36 91.46 53903.40 88888.00 2008-11-16 18:03:48.400 321 17478.37 91.54 53903.47 88888.00 2008-11-16 18:03:48.900 321 17478.31 91.62 53903.55 88888.00 2008-11-16 18:03:49.400 321 17478.23 91.68 53903.50 88888.00 2008-11-16 18:03:49.900 321 17478.15 91.79 53903.50 88888.00 2008-11-16 18:03:50.400 321 17478.15 91.85 53903.49 88888.00 2008-11-16 18:03:50.900 321 17478.18 91.88 53903.57 88888.00 2008-11-16 18:03:51.400 321 17478.08 92.06 53903.51 88888.00 2008-11-16 18:03:51.900 321 17478.00 92.15 53903.47 88888.00 2008-11-16 18:03:52.400 321 17477.97 92.18 53903.51 88888.00 2008-11-16 18:03:52.900 321 17478.00 92.17 53903.46 88888.00 2008-11-16 18:03:53.400 321 17478.01 92.12 53903.48 88888.00 2008-11-16 18:03:53.900 321 17477.85 92.21 53903.58 88888.00 2008-11-16 18:03:54.400 321 17477.80 92.25 53903.60 88888.00 2008-11-16 18:03:54.900 321 17477.72 92.32 53903.56 88888.00 2008-11-16 18:03:55.400 321 17477.57 92.40 53903.52 88888.00 2008-11-16 18:03:55.900 321 17477.54 92.44 53903.51 88888.00 2008-11-16 18:03:56.400 321 17477.58 92.48 53903.49 88888.00 2008-11-16 18:03:56.900 321 17477.54 92.53 53903.55 88888.00 2008-11-16 18:03:57.400 321 17477.45 92.57 53903.59 88888.00 2008-11-16 18:03:57.900 321 17477.27 92.53 53903.58 88888.00 2008-11-16 18:03:58.400 321 17477.26 92.54 53903.58 88888.00 2008-11-16 18:03:58.900 321 17477.33 92.60 53903.48 88888.00 2008-11-16 18:03:59.400 321 17477.31 92.73 53903.52 88888.00 2008-11-16 18:03:59.900 321 17477.31 92.82 53903.65 88888.00 2008-11-16 18:04:00.400 321 17477.33 92.86 53903.63 88888.00 2008-11-16 18:04:00.900 321 17477.27 92.88 53903.55 88888.00 2008-11-16 18:04:01.400 321 17477.32 92.83 53903.49 88888.00 2008-11-16 18:04:01.900 321 17477.31 92.88 53903.56 88888.00 2008-11-16 18:04:02.400 321 17477.31 92.92 53903.67 88888.00 2008-11-16 18:04:02.900 321 17477.22 92.93 53903.61 88888.00 2008-11-16 18:04:03.400 321 17477.21 92.99 53903.58 88888.00 2008-11-16 18:04:03.900 321 17477.30 93.04 53903.57 88888.00 2008-11-16 18:04:04.400 321 17477.33 93.07 53903.58 88888.00 2008-11-16 18:04:04.900 321 17477.23 93.05 53903.59 88888.00 2008-11-16 18:04:05.400 321 17477.23 93.03 53903.66 88888.00 2008-11-16 18:04:05.900 321 17477.30 93.04 53903.70 88888.00 2008-11-16 18:04:06.400 321 17477.39 93.08 53903.68 88888.00 2008-11-16 18:04:06.900 321 17477.39 93.08 53903.68 88888.00 2008-11-16 18:04:07.400 321 17477.30 93.10 53903.57 88888.00 2008-11-16 18:04:07.900 321 17477.24 93.13 53903.43 88888.00 2008-11-16 18:04:08.400 321 17477.30 93.14 53903.51 88888.00 2008-11-16 18:04:08.900 321 17477.40 93.23 53903.49 88888.00 2008-11-16 18:04:09.400 321 17477.33 93.33 53903.57 88888.00 2008-11-16 18:04:09.900 321 17477.34 93.33 53903.57 88888.00 2008-11-16 18:04:10.400 321 17477.32 93.39 53903.54 88888.00 2008-11-16 18:04:10.900 321 17477.29 93.39 53903.58 88888.00 2008-11-16 18:04:11.400 321 17477.26 93.44 53903.61 88888.00 2008-11-16 18:04:11.900 321 17477.23 93.51 53903.62 88888.00 2008-11-16 18:04:12.397 321 17477.29 93.58 53903.65 88888.00 2008-11-16 18:04:12.907 321 17477.32 93.62 53903.52 88888.00 2008-11-16 18:04:13.407 321 17477.24 93.66 53903.52 88888.00 2008-11-16 18:04:13.907 321 17477.20 93.74 53903.56 88888.00 2008-11-16 18:04:14.407 321 17477.16 93.77 53903.51 88888.00 2008-11-16 18:04:14.907 321 17477.13 93.76 53903.43 88888.00 2008-11-16 18:04:15.407 321 17477.03 93.81 53903.39 88888.00 2008-11-16 18:04:15.907 321 17477.04 93.94 53903.45 88888.00 2008-11-16 18:04:16.407 321 17477.07 94.01 53903.50 88888.00 2008-11-16 18:04:16.907 321 17477.00 94.03 53903.50 88888.00 2008-11-16 18:04:17.407 321 17476.91 94.03 53903.52 88888.00 2008-11-16 18:04:17.907 321 17476.94 94.00 53903.51 88888.00 2008-11-16 18:04:18.407 321 17476.91 94.02 53903.50 88888.00 2008-11-16 18:04:18.907 321 17476.89 94.04 53903.54 88888.00 2008-11-16 18:04:19.407 321 17476.82 94.10 53903.50 88888.00 2008-11-16 18:04:19.907 321 17476.74 94.10 53903.50 88888.00 2008-11-16 18:04:20.407 321 17476.66 94.11 53903.57 88888.00 2008-11-16 18:04:20.907 321 17476.61 94.16 53903.61 88888.00 2008-11-16 18:04:21.407 321 17476.52 94.12 53903.62 88888.00 2008-11-16 18:04:21.907 321 17476.53 94.14 53903.67 88888.00 2008-11-16 18:04:22.407 321 17476.52 94.13 53903.75 88888.00 2008-11-16 18:04:22.907 321 17476.53 94.15 53903.75 88888.00 2008-11-16 18:04:23.407 321 17476.50 94.13 53903.65 88888.00 2008-11-16 18:04:23.907 321 17476.49 94.06 53903.66 88888.00 2008-11-16 18:04:24.407 321 17476.45 93.98 53903.67 88888.00 2008-11-16 18:04:24.907 321 17476.43 94.07 53903.77 88888.00 2008-11-16 18:04:25.407 321 17476.40 94.12 53903.70 88888.00 2008-11-16 18:04:25.907 321 17476.33 94.03 53903.75 88888.00 2008-11-16 18:04:26.407 321 17476.43 94.05 53903.67 88888.00 2008-11-16 18:04:26.907 321 17476.54 94.03 53903.72 88888.00 2008-11-16 18:04:27.407 321 17476.53 93.95 53903.72 88888.00 2008-11-16 18:04:27.907 321 17476.53 93.91 53903.71 88888.00 2008-11-16 18:04:28.407 321 17476.60 93.97 53903.79 88888.00 2008-11-16 18:04:28.907 321 17476.49 93.92 53903.77 88888.00 2008-11-16 18:04:29.407 321 17476.45 93.93 53903.72 88888.00 2008-11-16 18:04:29.907 321 17476.42 93.90 53903.65 88888.00 2008-11-16 18:04:30.407 321 17476.42 93.93 53903.63 88888.00 2008-11-16 18:04:30.907 321 17476.49 93.91 53903.51 88888.00 2008-11-16 18:04:31.407 321 17476.51 93.92 53903.52 88888.00 2008-11-16 18:04:31.907 321 17476.52 94.03 53903.55 88888.00 2008-11-16 18:04:32.407 321 17476.53 94.03 53903.46 88888.00 2008-11-16 18:04:32.907 321 17476.51 94.06 53903.48 88888.00 2008-11-16 18:04:33.407 321 17476.54 94.07 53903.51 88888.00 2008-11-16 18:04:33.907 321 17476.61 94.04 53903.50 88888.00 2008-11-16 18:04:34.407 321 17476.56 94.09 53903.49 88888.00 2008-11-16 18:04:34.907 321 17476.54 94.09 53903.59 88888.00 2008-11-16 18:04:35.407 321 17476.55 94.13 53903.51 88888.00 2008-11-16 18:04:35.907 321 17476.54 94.16 53903.55 88888.00 2008-11-16 18:04:36.407 321 17476.56 94.21 53903.51 88888.00 2008-11-16 18:04:36.907 321 17476.56 94.27 53903.43 88888.00 2008-11-16 18:04:37.407 321 17476.54 94.32 53903.36 88888.00 2008-11-16 18:04:37.907 321 17476.53 94.35 53903.34 88888.00 2008-11-16 18:04:38.407 321 17476.49 94.40 53903.36 88888.00 2008-11-16 18:04:38.907 321 17476.44 94.40 53903.33 88888.00 2008-11-16 18:04:39.407 321 17476.40 94.44 53903.39 88888.00 2008-11-16 18:04:39.907 321 17476.39 94.48 53903.36 88888.00 2008-11-16 18:04:40.407 321 17476.42 94.46 53903.39 88888.00 2008-11-16 18:04:40.907 321 17476.37 94.53 53903.41 88888.00 2008-11-16 18:04:41.407 321 17476.33 94.51 53903.44 88888.00 2008-11-16 18:04:41.907 321 17476.37 94.52 53903.32 88888.00 2008-11-16 18:04:42.407 321 17476.32 94.55 53903.29 88888.00 2008-11-16 18:04:42.907 321 17476.29 94.50 53903.33 88888.00 2008-11-16 18:04:43.407 321 17476.25 94.51 53903.30 88888.00 2008-11-16 18:04:43.907 321 17476.34 94.49 53903.38 88888.00 2008-11-16 18:04:44.407 321 17476.35 94.55 53903.32 88888.00 2008-11-16 18:04:44.907 321 17476.35 94.56 53903.32 88888.00 2008-11-16 18:04:45.407 321 17476.30 94.62 53903.36 88888.00 2008-11-16 18:04:45.907 321 17476.23 94.60 53903.26 88888.00 2008-11-16 18:04:46.407 321 17476.18 94.62 53903.24 88888.00 2008-11-16 18:04:46.907 321 17476.10 94.69 53903.23 88888.00 2008-11-16 18:04:47.407 321 17476.08 94.71 53903.34 88888.00 2008-11-16 18:04:47.907 321 17476.05 94.63 53903.32 88888.00 2008-11-16 18:04:48.407 321 17475.99 94.62 53903.32 88888.00 2008-11-16 18:04:48.907 321 17475.99 94.56 53903.24 88888.00 2008-11-16 18:04:49.407 321 17475.98 94.56 53903.29 88888.00 2008-11-16 18:04:49.907 321 17475.92 94.59 53903.23 88888.00 2008-11-16 18:04:50.407 321 17475.90 94.65 53903.27 88888.00 2008-11-16 18:04:50.907 321 17475.80 94.60 53903.26 88888.00 2008-11-16 18:04:51.407 321 17475.79 94.52 53903.34 88888.00 2008-11-16 18:04:51.907 321 17475.78 94.49 53903.39 88888.00 2008-11-16 18:04:52.407 321 17475.88 94.49 53903.37 88888.00 2008-11-16 18:04:52.907 321 17475.88 94.52 53903.35 88888.00 2008-11-16 18:04:53.407 321 17475.88 94.50 53903.35 88888.00 2008-11-16 18:04:53.907 321 17475.80 94.48 53903.32 88888.00 2008-11-16 18:04:54.407 321 17475.78 94.50 53903.26 88888.00 2008-11-16 18:04:54.907 321 17475.81 94.56 53903.19 88888.00 2008-11-16 18:04:55.407 321 17475.79 94.58 53903.25 88888.00 2008-11-16 18:04:55.907 321 17475.78 94.60 53903.28 88888.00 2008-11-16 18:04:56.407 321 17475.70 94.62 53903.35 88888.00 2008-11-16 18:04:56.907 321 17475.79 94.54 53903.35 88888.00 2008-11-16 18:04:57.407 321 17475.76 94.53 53903.29 88888.00 2008-11-16 18:04:57.907 321 17475.86 94.48 53903.30 88888.00 2008-11-16 18:04:58.407 321 17475.81 94.53 53903.26 88888.00 2008-11-16 18:04:58.907 321 17475.69 94.52 53903.27 88888.00 2008-11-16 18:04:59.407 321 17475.64 94.45 53903.32 88888.00 2008-11-16 18:04:59.907 321 17475.68 94.56 53903.35 88888.00 2008-11-16 18:05:00.407 321 17475.62 94.59 53903.49 88888.00 2008-11-16 18:05:00.907 321 17475.62 94.54 53903.50 88888.00 2008-11-16 18:05:01.407 321 17475.59 94.53 53903.38 88888.00 2008-11-16 18:05:01.907 321 17475.51 94.46 53903.38 88888.00 2008-11-16 18:05:02.407 321 17475.40 94.53 53903.37 88888.00 2008-11-16 18:05:02.907 321 17475.45 94.54 53903.37 88888.00 2008-11-16 18:05:03.407 321 17475.48 94.59 53903.39 88888.00 2008-11-16 18:05:03.907 321 17475.47 94.63 53903.45 88888.00 2008-11-16 18:05:04.407 321 17475.43 94.60 53903.50 88888.00 2008-11-16 18:05:04.907 321 17475.38 94.51 53903.47 88888.00 2008-11-16 18:05:05.407 321 17475.38 94.45 53903.34 88888.00 2008-11-16 18:05:05.907 321 17475.43 94.55 53903.36 88888.00 2008-11-16 18:05:06.407 321 17475.43 94.58 53903.35 88888.00 2008-11-16 18:05:06.907 321 17475.46 94.58 53903.27 88888.00 2008-11-16 18:05:07.407 321 17475.49 94.58 53903.32 88888.00 2008-11-16 18:05:07.907 321 17475.39 94.53 53903.30 88888.00 2008-11-16 18:05:08.407 321 17475.30 94.61 53903.35 88888.00 2008-11-16 18:05:08.907 321 17475.26 94.61 53903.35 88888.00 2008-11-16 18:05:09.407 321 17475.15 94.55 53903.38 88888.00 2008-11-16 18:05:09.907 321 17475.16 94.51 53903.38 88888.00 2008-11-16 18:05:10.407 321 17475.06 94.53 53903.30 88888.00 2008-11-16 18:05:10.907 321 17475.08 94.59 53903.30 88888.00 2008-11-16 18:05:11.407 321 17475.18 94.68 53903.32 88888.00 2008-11-16 18:05:11.907 321 17475.26 94.73 53903.33 88888.00 2008-11-16 18:05:12.407 321 17475.21 94.72 53903.27 88888.00 2008-11-16 18:05:12.907 321 17475.13 94.73 53903.27 88888.00 2008-11-16 18:05:13.407 321 17475.08 94.65 53903.26 88888.00 2008-11-16 18:05:13.907 321 17475.11 94.65 53903.26 88888.00 2008-11-16 18:05:14.407 321 17475.15 94.64 53903.34 88888.00 2008-11-16 18:05:14.907 321 17475.02 94.66 53903.35 88888.00 2008-11-16 18:05:15.407 321 17475.04 94.62 53903.29 88888.00 2008-11-16 18:05:15.907 321 17474.98 94.58 53903.29 88888.00 2008-11-16 18:05:16.407 321 17474.96 94.66 53903.27 88888.00 2008-11-16 18:05:16.907 321 17474.96 94.74 53903.25 88888.00 2008-11-16 18:05:17.407 321 17474.94 94.82 53903.25 88888.00 2008-11-16 18:05:17.907 321 17475.01 94.80 53903.28 88888.00 2008-11-16 18:05:18.407 321 17475.06 94.81 53903.24 88888.00 2008-11-16 18:05:18.907 321 17475.04 94.81 53903.27 88888.00 2008-11-16 18:05:19.407 321 17475.10 94.79 53903.36 88888.00 2008-11-16 18:05:19.907 321 17475.15 94.82 53903.39 88888.00 2008-11-16 18:05:20.407 321 17475.06 94.88 53903.33 88888.00 2008-11-16 18:05:20.907 321 17475.00 94.88 53903.33 88888.00 2008-11-16 18:05:21.407 321 17475.00 94.92 53903.30 88888.00 2008-11-16 18:05:21.907 321 17475.02 94.90 53903.37 88888.00 2008-11-16 18:05:22.407 321 17475.01 94.90 53903.33 88888.00 2008-11-16 18:05:22.907 321 17474.92 94.92 53903.33 88888.00 2008-11-16 18:05:23.407 321 17474.86 94.92 53903.28 88888.00 2008-11-16 18:05:23.907 321 17474.91 94.89 53903.24 88888.00 2008-11-16 18:05:24.407 321 17474.84 94.89 53903.19 88888.00 2008-11-16 18:05:24.907 321 17474.76 94.91 53903.15 88888.00 2008-11-16 18:05:25.407 321 17474.74 94.98 53903.14 88888.00 2008-11-16 18:05:25.907 321 17474.72 95.00 53903.16 88888.00 2008-11-16 18:05:26.407 321 17474.75 95.07 53903.15 88888.00 2008-11-16 18:05:26.907 321 17474.74 95.05 53903.10 88888.00 2008-11-16 18:05:27.407 321 17474.78 95.04 53903.03 88888.00 2008-11-16 18:05:27.907 321 17474.81 94.99 53902.98 88888.00 2008-11-16 18:05:28.407 321 17474.86 95.02 53903.01 88888.00 2008-11-16 18:05:28.907 321 17474.85 95.07 53903.03 88888.00 2008-11-16 18:05:29.407 321 17474.90 95.05 53903.03 88888.00 2008-11-16 18:05:29.907 321 17474.82 95.03 53903.01 88888.00 2008-11-16 18:05:30.407 321 17474.79 95.11 53903.02 88888.00 2008-11-16 18:05:30.907 321 17474.79 95.20 53903.11 88888.00 2008-11-16 18:05:31.407 321 17474.75 95.17 53903.15 88888.00 2008-11-16 18:05:31.907 321 17474.80 95.13 53903.12 88888.00 2008-11-16 18:05:32.407 321 17474.78 95.24 53903.03 88888.00 2008-11-16 18:05:32.907 321 17474.81 95.27 53902.98 88888.00 2008-11-16 18:05:33.407 321 17474.82 95.22 53902.92 88888.00 2008-11-16 18:05:33.907 321 17474.86 95.27 53902.99 88888.00 2008-11-16 18:05:34.407 321 17474.84 95.34 53903.05 88888.00 2008-11-16 18:05:34.907 321 17474.84 95.44 53903.13 88888.00 2008-11-16 18:05:35.407 321 17474.80 95.48 53903.07 88888.00 2008-11-16 18:05:35.907 321 17474.82 95.56 53903.04 88888.00 2008-11-16 18:05:36.407 321 17474.75 95.61 53902.99 88888.00 2008-11-16 18:05:36.907 321 17474.69 95.70 53902.94 88888.00 2008-11-16 18:05:37.407 321 17474.65 95.78 53902.95 88888.00 2008-11-16 18:05:37.907 321 17474.60 95.86 53903.03 88888.00 2008-11-16 18:05:38.407 321 17474.67 95.86 53903.05 88888.00 2008-11-16 18:05:38.907 321 17474.60 95.83 53903.11 88888.00 2008-11-16 18:05:39.407 321 17474.57 95.96 53903.15 88888.00 2008-11-16 18:05:39.907 321 17474.51 96.05 53903.21 88888.00 2008-11-16 18:05:40.407 321 17474.50 96.05 53903.14 88888.00 2008-11-16 18:05:40.907 321 17474.41 96.12 53903.00 88888.00 2008-11-16 18:05:41.407 321 17474.27 96.19 53902.94 88888.00 2008-11-16 18:05:41.907 321 17474.27 96.15 53903.03 88888.00 2008-11-16 18:05:42.407 321 17474.27 96.18 53903.12 88888.00 2008-11-16 18:05:42.907 321 17474.20 96.19 53903.10 88888.00 2008-11-16 18:05:43.407 321 17474.18 96.26 53903.10 88888.00 2008-11-16 18:05:43.907 321 17474.16 96.22 53903.09 88888.00 2008-11-16 18:05:44.407 321 17474.08 96.22 53903.07 88888.00 2008-11-16 18:05:44.907 321 17474.08 96.34 53903.13 88888.00 2008-11-16 18:05:45.407 321 17474.11 96.36 53903.15 88888.00 2008-11-16 18:05:45.907 321 17474.10 96.36 53903.18 88888.00 2008-11-16 18:05:46.407 321 17474.10 96.41 53903.19 88888.00 2008-11-16 18:05:46.907 321 17474.07 96.48 53903.26 88888.00 2008-11-16 18:05:47.407 321 17474.06 96.59 53903.16 88888.00 2008-11-16 18:05:47.907 321 17474.11 96.70 53903.12 88888.00 2008-11-16 18:05:48.407 321 17474.11 96.68 53903.12 88888.00 2008-11-16 18:05:48.907 321 17474.04 96.71 53903.13 88888.00 2008-11-16 18:05:49.407 321 17473.95 96.78 53903.17 88888.00 2008-11-16 18:05:49.907 321 17473.94 96.85 53903.22 88888.00 2008-11-16 18:05:50.407 321 17473.94 96.87 53903.14 88888.00 2008-11-16 18:05:50.907 321 17473.98 96.82 53903.02 88888.00 2008-11-16 18:05:51.407 321 17474.06 96.93 53903.04 88888.00 2008-11-16 18:05:51.907 321 17474.05 96.90 53903.05 88888.00 2008-11-16 18:05:52.407 321 17473.97 96.97 53903.03 88888.00 2008-11-16 18:05:52.907 321 17474.03 97.03 53903.02 88888.00 2008-11-16 18:05:53.407 321 17474.04 97.07 53902.96 88888.00 2008-11-16 18:05:53.907 321 17474.05 97.10 53902.96 88888.00 2008-11-16 18:05:54.407 321 17473.96 97.13 53902.96 88888.00 2008-11-16 18:05:54.907 321 17473.95 97.19 53903.00 88888.00 2008-11-16 18:05:55.407 321 17474.00 97.24 53902.99 88888.00 2008-11-16 18:05:55.907 321 17473.97 97.18 53902.96 88888.00 2008-11-16 18:05:56.407 321 17473.89 97.19 53902.91 88888.00 2008-11-16 18:05:56.907 321 17473.95 97.24 53902.98 88888.00 2008-11-16 18:05:57.407 321 17474.05 97.26 53903.00 88888.00 2008-11-16 18:05:57.907 321 17474.10 97.21 53903.03 88888.00 2008-11-16 18:05:58.407 321 17474.13 97.25 53902.92 88888.00 2008-11-16 18:05:58.907 321 17474.21 97.25 53902.91 88888.00 2008-11-16 18:05:59.407 321 17474.13 97.24 53902.87 88888.00 2008-11-16 18:05:59.907 321 17474.06 97.26 53902.91 88888.00 2008-11-16 18:06:00.407 321 17474.14 97.32 53903.03 88888.00 2008-11-16 18:06:00.907 321 17474.15 97.32 53902.96 88888.00 2008-11-16 18:06:01.407 321 17474.24 97.27 53902.87 88888.00 2008-11-16 18:06:01.907 321 17474.27 97.23 53902.81 88888.00 2008-11-16 18:06:02.407 321 17474.23 97.24 53902.76 88888.00 2008-11-16 18:06:02.907 321 17474.19 97.21 53902.73 88888.00 2008-11-16 18:06:03.407 321 17474.25 97.15 53902.65 88888.00 2008-11-16 18:06:03.907 321 17474.33 97.15 53902.71 88888.00 2008-11-16 18:06:04.407 321 17474.29 97.10 53902.79 88888.00 2008-11-16 18:06:04.907 321 17474.29 97.05 53902.79 88888.00 2008-11-16 18:06:05.407 321 17474.26 96.95 53902.66 88888.00 2008-11-16 18:06:05.907 321 17474.17 96.94 53902.68 88888.00 2008-11-16 18:06:06.407 321 17474.21 96.90 53902.78 88888.00 2008-11-16 18:06:06.907 321 17474.30 96.85 53902.72 88888.00 2008-11-16 18:06:07.407 321 17474.33 96.85 53902.77 88888.00 2008-11-16 18:06:07.907 321 17474.33 96.83 53902.80 88888.00 2008-11-16 18:06:08.407 321 17474.37 96.71 53902.88 88888.00 2008-11-16 18:06:08.907 321 17474.44 96.63 53902.88 88888.00 2008-11-16 18:06:09.407 321 17474.39 96.53 53902.85 88888.00 2008-11-16 18:06:09.907 321 17474.37 96.47 53902.79 88888.00 2008-11-16 18:06:10.407 321 17474.38 96.39 53902.85 88888.00 2008-11-16 18:06:10.907 321 17474.41 96.38 53902.83 88888.00 2008-11-16 18:06:11.407 321 17474.43 96.32 53902.78 88888.00 2008-11-16 18:06:11.907 321 17474.47 96.28 53902.79 88888.00 2008-11-16 18:06:12.407 321 17474.49 96.22 53902.87 88888.00 2008-11-16 18:06:12.907 321 17474.47 96.18 53902.84 88888.00 2008-11-16 18:06:13.407 321 17474.49 96.17 53902.83 88888.00 2008-11-16 18:06:13.907 321 17474.56 96.11 53902.82 88888.00 2008-11-16 18:06:14.407 321 17474.65 96.07 53902.82 88888.00 2008-11-16 18:06:14.907 321 17474.67 96.05 53902.81 88888.00 2008-11-16 18:06:15.407 321 17474.67 95.99 53902.79 88888.00 2008-11-16 18:06:15.907 321 17474.61 95.93 53902.79 88888.00 2008-11-16 18:06:16.407 321 17474.67 95.88 53902.69 88888.00 2008-11-16 18:06:16.907 321 17474.77 95.78 53902.68 88888.00 2008-11-16 18:06:17.407 321 17474.76 95.78 53902.71 88888.00 2008-11-16 18:06:17.907 321 17474.77 95.80 53902.70 88888.00 2008-11-16 18:06:18.407 321 17474.94 95.75 53902.76 88888.00 2008-11-16 18:06:18.907 321 17474.97 95.75 53902.69 88888.00 2008-11-16 18:06:19.407 321 17474.96 95.68 53902.69 88888.00 2008-11-16 18:06:19.907 321 17474.97 95.62 53902.68 88888.00 2008-11-16 18:06:20.407 321 17474.94 95.69 53902.62 88888.00 2008-11-16 18:06:20.907 321 17475.00 95.73 53902.60 88888.00 2008-11-16 18:06:21.407 321 17475.09 95.72 53902.61 88888.00 2008-11-16 18:06:21.907 321 17475.10 95.75 53902.62 88888.00 2008-11-16 18:06:22.407 321 17475.20 95.76 53902.54 88888.00 2008-11-16 18:06:22.907 321 17475.09 95.72 53902.57 88888.00 2008-11-16 18:06:23.407 321 17475.06 95.78 53902.58 88888.00 2008-11-16 18:06:23.907 321 17475.18 95.86 53902.60 88888.00 2008-11-16 18:06:24.407 321 17475.16 95.80 53902.55 88888.00 2008-11-16 18:06:24.907 321 17475.19 95.86 53902.53 88888.00 2008-11-16 18:06:25.407 321 17475.25 95.90 53902.56 88888.00 2008-11-16 18:06:25.907 321 17475.13 95.86 53902.66 88888.00 2008-11-16 18:06:26.407 321 17475.09 95.85 53902.61 88888.00 2008-11-16 18:06:26.907 321 17475.01 95.87 53902.53 88888.00 2008-11-16 18:06:27.407 321 17475.01 95.90 53902.51 88888.00 2008-11-16 18:06:27.907 321 17475.04 95.89 53902.55 88888.00 2008-11-16 18:06:28.407 321 17474.96 95.95 53902.56 88888.00 2008-11-16 18:06:28.907 321 17474.87 95.97 53902.42 88888.00 2008-11-16 18:06:29.407 321 17474.77 96.05 53902.50 88888.00 2008-11-16 18:06:29.907 321 17474.69 96.11 53902.56 88888.00 2008-11-16 18:06:30.407 321 17474.72 96.08 53902.58 88888.00 2008-11-16 18:06:30.907 321 17474.78 96.09 53902.48 88888.00 2008-11-16 18:06:31.407 321 17474.78 96.10 53902.50 88888.00 2008-11-16 18:06:31.907 321 17474.72 96.22 53902.53 88888.00 2008-11-16 18:06:32.407 321 17474.66 96.30 53902.43 88888.00 2008-11-16 18:06:32.907 321 17474.62 96.38 53902.46 88888.00 2008-11-16 18:06:33.407 321 17474.58 96.49 53902.64 88888.00 2008-11-16 18:06:33.907 321 17474.61 96.43 53902.64 88888.00 2008-11-16 18:06:34.407 321 17474.56 96.40 53902.57 88888.00 2008-11-16 18:06:34.907 321 17474.56 96.45 53902.49 88888.00 2008-11-16 18:06:35.407 321 17474.56 96.51 53902.45 88888.00 2008-11-16 18:06:35.907 321 17474.57 96.54 53902.40 88888.00 2008-11-16 18:06:36.407 321 17474.54 96.46 53902.40 88888.00 2008-11-16 18:06:36.907 321 17474.58 96.50 53902.47 88888.00 2008-11-16 18:06:37.407 321 17474.58 96.57 53902.48 88888.00 2008-11-16 18:06:37.907 321 17474.58 96.63 53902.53 88888.00 2008-11-16 18:06:38.407 321 17474.54 96.64 53902.58 88888.00 2008-11-16 18:06:38.907 321 17474.49 96.69 53902.54 88888.00 2008-11-16 18:06:39.407 321 17474.49 96.71 53902.53 88888.00 2008-11-16 18:06:39.907 321 17474.55 96.65 53902.55 88888.00 2008-11-16 18:06:40.407 321 17474.49 96.63 53902.53 88888.00 2008-11-16 18:06:40.907 321 17474.54 96.66 53902.51 88888.00 2008-11-16 18:06:41.407 321 17474.48 96.65 53902.50 88888.00 2008-11-16 18:06:41.907 321 17474.41 96.70 53902.42 88888.00 2008-11-16 18:06:42.407 321 17474.39 96.73 53902.37 88888.00 2008-11-16 18:06:42.907 321 17474.39 96.74 53902.43 88888.00 2008-11-16 18:06:43.407 321 17474.36 96.80 53902.43 88888.00 2008-11-16 18:06:43.907 321 17474.28 96.87 53902.54 88888.00 2008-11-16 18:06:44.407 321 17474.23 96.87 53902.58 88888.00 2008-11-16 18:06:44.907 321 17474.21 96.92 53902.53 88888.00 2008-11-16 18:06:45.407 321 17474.18 96.95 53902.50 88888.00 2008-11-16 18:06:45.907 321 17474.14 96.89 53902.55 88888.00 2008-11-16 18:06:46.407 321 17474.19 96.75 53902.53 88888.00 2008-11-16 18:06:46.907 321 17474.15 96.83 53902.64 88888.00 2008-11-16 18:06:47.407 321 17474.09 96.82 53902.60 88888.00 2008-11-16 18:06:47.907 321 17474.15 96.80 53902.58 88888.00 2008-11-16 18:06:48.407 321 17474.18 96.73 53902.60 88888.00 2008-11-16 18:06:48.907 321 17474.09 96.65 53902.62 88888.00 2008-11-16 18:06:49.407 321 17474.07 96.56 53902.59 88888.00 2008-11-16 18:06:49.907 321 17474.04 96.55 53902.55 88888.00 2008-11-16 18:06:50.407 321 17474.05 96.54 53902.70 88888.00 2008-11-16 18:06:50.907 321 17474.03 96.49 53902.71 88888.00 2008-11-16 18:06:51.407 321 17474.03 96.45 53902.60 88888.00 2008-11-16 18:06:51.907 321 17473.97 96.41 53902.56 88888.00 2008-11-16 18:06:52.407 321 17473.93 96.39 53902.56 88888.00 2008-11-16 18:06:52.907 321 17473.96 96.36 53902.59 88888.00 2008-11-16 18:06:53.407 321 17474.02 96.31 53902.67 88888.00 2008-11-16 18:06:53.907 321 17473.99 96.26 53902.65 88888.00 2008-11-16 18:06:54.407 321 17474.00 96.21 53902.59 88888.00 2008-11-16 18:06:54.907 321 17474.03 96.10 53902.53 88888.00 2008-11-16 18:06:55.407 321 17474.11 96.02 53902.48 88888.00 2008-11-16 18:06:55.907 321 17474.09 96.02 53902.49 88888.00 2008-11-16 18:06:56.407 321 17474.05 95.97 53902.56 88888.00 2008-11-16 18:06:56.907 321 17474.16 95.98 53902.51 88888.00 2008-11-16 18:06:57.407 321 17474.15 95.95 53902.46 88888.00 2008-11-16 18:06:57.907 321 17474.21 95.81 53902.38 88888.00 2008-11-16 18:06:58.407 321 17474.30 95.79 53902.39 88888.00 2008-11-16 18:06:58.907 321 17474.30 95.80 53902.35 88888.00 2008-11-16 18:06:59.407 321 17474.28 95.88 53902.33 88888.00 2008-11-16 18:06:59.907 321 17474.35 95.90 53902.34 88888.00 2008-11-16 18:07:00.407 321 17474.41 95.85 53902.31 88888.00 2008-11-16 18:07:00.907 321 17474.50 95.80 53902.34 88888.00 2008-11-16 18:07:01.407 321 17474.58 95.78 53902.40 88888.00 2008-11-16 18:07:01.907 321 17474.59 95.81 53902.38 88888.00 2008-11-16 18:07:02.407 321 17474.54 95.78 53902.39 88888.00 2008-11-16 18:07:02.907 321 17474.55 95.77 53902.38 88888.00 2008-11-16 18:07:03.407 321 17474.57 95.78 53902.35 88888.00 2008-11-16 18:07:03.907 321 17474.58 95.72 53902.39 88888.00 2008-11-16 18:07:04.407 321 17474.60 95.71 53902.42 88888.00 2008-11-16 18:07:04.907 321 17474.54 95.73 53902.50 88888.00 2008-11-16 18:07:05.407 321 17474.49 95.72 53902.49 88888.00 2008-11-16 18:07:05.907 321 17474.46 95.73 53902.46 88888.00 2008-11-16 18:07:06.407 321 17474.54 95.70 53902.42 88888.00 2008-11-16 18:07:06.907 321 17474.43 95.72 53902.42 88888.00 2008-11-16 18:07:07.407 321 17474.34 95.78 53902.43 88888.00 2008-11-16 18:07:07.907 321 17474.30 95.86 53902.45 88888.00 2008-11-16 18:07:08.407 321 17474.37 95.82 53902.48 88888.00 2008-11-16 18:07:08.907 321 17474.37 95.81 53902.53 88888.00 2008-11-16 18:07:09.407 321 17474.20 95.90 53902.54 88888.00 2008-11-16 18:07:09.907 321 17474.13 95.89 53902.47 88888.00 2008-11-16 18:07:10.404 321 17474.11 95.93 53902.45 88888.00 2008-11-16 18:07:10.904 321 17474.08 95.92 53902.35 88888.00 2008-11-16 18:07:11.404 321 17473.97 95.95 53902.33 88888.00 2008-11-16 18:07:11.904 321 17473.98 95.88 53902.39 88888.00 2008-11-16 18:07:12.404 321 17474.00 95.90 53902.36 88888.00 2008-11-16 18:07:12.904 321 17473.96 95.96 53902.33 88888.00 2008-11-16 18:07:13.404 321 17473.88 95.91 53902.34 88888.00 2008-11-16 18:07:13.904 321 17473.85 95.90 53902.40 88888.00 2008-11-16 18:07:14.404 321 17473.77 95.89 53902.37 88888.00 2008-11-16 18:07:14.904 321 17473.68 95.97 53902.36 88888.00 2008-11-16 18:07:15.404 321 17473.67 95.92 53902.36 88888.00 2008-11-16 18:07:15.904 321 17473.69 95.90 53902.26 88888.00 2008-11-16 18:07:16.404 321 17473.59 95.90 53902.36 88888.00 2008-11-16 18:07:16.904 321 17473.59 95.91 53902.33 88888.00 2008-11-16 18:07:17.404 321 17473.60 95.97 53902.38 88888.00 2008-11-16 18:07:17.904 321 17473.60 95.90 53902.39 88888.00 2008-11-16 18:07:18.404 321 17473.51 95.89 53902.44 88888.00 2008-11-16 18:07:18.904 321 17473.46 95.87 53902.48 88888.00 2008-11-16 18:07:19.404 321 17473.51 95.86 53902.40 88888.00 2008-11-16 18:07:19.904 321 17473.48 95.88 53902.45 88888.00 2008-11-16 18:07:20.404 321 17473.48 95.91 53902.45 88888.00 2008-11-16 18:07:20.904 321 17473.48 95.98 53902.44 88888.00 2008-11-16 18:07:21.404 321 17473.42 95.97 53902.36 88888.00 2008-11-16 18:07:21.904 321 17473.36 95.98 53902.40 88888.00 2008-11-16 18:07:22.404 321 17473.38 96.02 53902.55 88888.00 2008-11-16 18:07:22.904 321 17473.29 96.10 53902.57 88888.00 2008-11-16 18:07:23.404 321 17473.29 96.09 53902.57 88888.00 2008-11-16 18:07:23.904 321 17473.31 96.07 53902.56 88888.00 2008-11-16 18:07:24.404 321 17473.27 96.14 53902.53 88888.00 2008-11-16 18:07:24.904 321 17473.25 96.16 53902.54 88888.00 2008-11-16 18:07:25.404 321 17473.27 96.19 53902.46 88888.00 2008-11-16 18:07:25.904 321 17473.29 96.25 53902.48 88888.00 2008-11-16 18:07:26.404 321 17473.34 96.25 53902.50 88888.00 2008-11-16 18:07:26.904 321 17473.33 96.28 53902.49 88888.00 2008-11-16 18:07:27.404 321 17473.36 96.34 53902.48 88888.00 2008-11-16 18:07:27.904 321 17473.32 96.37 53902.59 88888.00 2008-11-16 18:07:28.404 321 17473.37 96.41 53902.59 88888.00 2008-11-16 18:07:28.904 321 17473.36 96.45 53902.46 88888.00 2008-11-16 18:07:29.404 321 17473.35 96.47 53902.45 88888.00 2008-11-16 18:07:29.904 321 17473.23 96.40 53902.44 88888.00 2008-11-16 18:07:30.404 321 17473.22 96.44 53902.42 88888.00 2008-11-16 18:07:30.904 321 17473.15 96.48 53902.47 88888.00 2008-11-16 18:07:31.404 321 17473.11 96.57 53902.54 88888.00 2008-11-16 18:07:31.904 321 17473.06 96.59 53902.50 88888.00 2008-11-16 18:07:32.404 321 17473.02 96.66 53902.45 88888.00 2008-11-16 18:07:32.904 321 17472.97 96.69 53902.47 88888.00 2008-11-16 18:07:33.404 321 17472.88 96.76 53902.57 88888.00 2008-11-16 18:07:33.904 321 17472.91 96.80 53902.62 88888.00 2008-11-16 18:07:34.404 321 17472.91 96.80 53902.62 88888.00 2008-11-16 18:07:34.904 321 17472.77 96.79 53902.61 88888.00 2008-11-16 18:07:35.404 321 17472.77 96.79 53902.62 88888.00 2008-11-16 18:07:35.904 321 17472.71 96.84 53902.70 88888.00 2008-11-16 18:07:36.404 321 17472.77 96.88 53902.80 88888.00 2008-11-16 18:07:36.904 321 17472.71 96.87 53902.76 88888.00 2008-11-16 18:07:37.404 321 17472.74 96.88 53902.73 88888.00 2008-11-16 18:07:37.904 321 17472.73 96.88 53902.66 88888.00 2008-11-16 18:07:38.404 321 17472.70 96.87 53902.56 88888.00 2008-11-16 18:07:38.904 321 17472.55 96.89 53902.56 88888.00 2008-11-16 18:07:39.404 321 17472.54 96.92 53902.51 88888.00 2008-11-16 18:07:39.904 321 17472.45 96.92 53902.50 88888.00 2008-11-16 18:07:40.404 321 17472.54 96.87 53902.49 88888.00 2008-11-16 18:07:40.904 321 17472.61 96.89 53902.49 88888.00 2008-11-16 18:07:41.404 321 17472.53 96.93 53902.48 88888.00 2008-11-16 18:07:41.904 321 17472.44 96.97 53902.48 88888.00 2008-11-16 18:07:42.404 321 17472.40 97.04 53902.46 88888.00 2008-11-16 18:07:42.904 321 17472.39 97.05 53902.54 88888.00 2008-11-16 18:07:43.404 321 17472.39 96.98 53902.65 88888.00 2008-11-16 18:07:43.904 321 17472.35 96.98 53902.54 88888.00 2008-11-16 18:07:44.404 321 17472.36 96.96 53902.54 88888.00 2008-11-16 18:07:44.904 321 17472.36 97.00 53902.50 88888.00 2008-11-16 18:07:45.404 321 17472.37 97.04 53902.55 88888.00 2008-11-16 18:07:45.904 321 17472.32 96.99 53902.57 88888.00 2008-11-16 18:07:46.404 321 17472.33 97.03 53902.49 88888.00 2008-11-16 18:07:46.904 321 17472.42 97.13 53902.51 88888.00 2008-11-16 18:07:47.404 321 17472.30 97.07 53902.53 88888.00 2008-11-16 18:07:47.904 321 17472.26 97.09 53902.51 88888.00 2008-11-16 18:07:48.404 321 17472.24 97.14 53902.53 88888.00 2008-11-16 18:07:48.904 321 17472.23 97.14 53902.59 88888.00 2008-11-16 18:07:49.404 321 17472.25 97.18 53902.57 88888.00 2008-11-16 18:07:49.904 321 17472.17 97.16 53902.53 88888.00 2008-11-16 18:07:50.404 321 17472.17 97.16 53902.53 88888.00 2008-11-16 18:07:50.904 321 17472.11 97.18 53902.57 88888.00 2008-11-16 18:07:51.404 321 17472.05 97.18 53902.60 88888.00 2008-11-16 18:07:51.904 321 17472.03 97.18 53902.56 88888.00 2008-11-16 18:07:52.404 321 17471.99 97.16 53902.61 88888.00 2008-11-16 18:07:52.904 321 17472.00 97.14 53902.55 88888.00 2008-11-16 18:07:53.404 321 17472.03 97.19 53902.53 88888.00 2008-11-16 18:07:53.904 321 17472.03 97.27 53902.55 88888.00 2008-11-16 18:07:54.404 321 17471.95 97.29 53902.60 88888.00 2008-11-16 18:07:54.904 321 17471.89 97.34 53902.58 88888.00 2008-11-16 18:07:55.404 321 17471.86 97.29 53902.59 88888.00 2008-11-16 18:07:55.904 321 17471.83 97.34 53902.58 88888.00 2008-11-16 18:07:56.404 321 17471.76 97.38 53902.51 88888.00 2008-11-16 18:07:56.904 321 17471.70 97.43 53902.50 88888.00 2008-11-16 18:07:57.404 321 17471.62 97.46 53902.55 88888.00 2008-11-16 18:07:57.904 321 17471.56 97.43 53902.58 88888.00 2008-11-16 18:07:58.404 321 17471.58 97.55 53902.57 88888.00 2008-11-16 18:07:58.904 321 17471.61 97.59 53902.57 88888.00 2008-11-16 18:07:59.404 321 17471.56 97.65 53902.51 88888.00 2008-11-16 18:07:59.904 321 17471.60 97.78 53902.54 88888.00 2008-11-16 18:08:00.404 321 17471.62 97.87 53902.65 88888.00 2008-11-16 18:08:00.904 321 17471.59 97.96 53902.60 88888.00 2008-11-16 18:08:01.404 321 17471.53 98.00 53902.61 88888.00 2008-11-16 18:08:01.904 321 17471.47 98.06 53902.62 88888.00 2008-11-16 18:08:02.404 321 17471.37 98.14 53902.61 88888.00 2008-11-16 18:08:02.904 321 17471.39 98.23 53902.68 88888.00 2008-11-16 18:08:03.404 321 17471.45 98.33 53902.58 88888.00 2008-11-16 18:08:03.904 321 17471.48 98.41 53902.61 88888.00 2008-11-16 18:08:04.404 321 17471.38 98.54 53902.70 88888.00 2008-11-16 18:08:04.904 321 17471.25 98.63 53902.67 88888.00 2008-11-16 18:08:05.404 321 17471.32 98.65 53902.66 88888.00 2008-11-16 18:08:05.904 321 17471.31 98.62 53902.66 88888.00 2008-11-16 18:08:06.404 321 17471.21 98.69 53902.71 88888.00 2008-11-16 18:08:06.904 321 17471.18 98.76 53902.65 88888.00 2008-11-16 18:08:07.404 321 17471.19 98.81 53902.55 88888.00 2008-11-16 18:08:07.904 321 17471.09 98.87 53902.61 88888.00 2008-11-16 18:08:08.404 321 17470.99 98.91 53902.58 88888.00 2008-11-16 18:08:08.904 321 17470.88 98.97 53902.57 88888.00 2008-11-16 18:08:09.404 321 17470.84 99.01 53902.62 88888.00 2008-11-16 18:08:09.904 321 17470.82 99.02 53902.70 88888.00 2008-11-16 18:08:10.404 321 17470.83 99.02 53902.70 88888.00 2008-11-16 18:08:10.904 321 17470.82 99.03 53902.67 88888.00 2008-11-16 18:08:11.404 321 17470.76 99.11 53902.69 88888.00 2008-11-16 18:08:11.904 321 17470.78 99.11 53902.66 88888.00 2008-11-16 18:08:12.404 321 17470.63 99.00 53902.70 88888.00 2008-11-16 18:08:12.904 321 17470.59 99.00 53902.67 88888.00 2008-11-16 18:08:13.404 321 17470.62 99.05 53902.60 88888.00 2008-11-16 18:08:13.904 321 17470.67 99.09 53902.47 88888.00 2008-11-16 18:08:14.404 321 17470.61 99.07 53902.42 88888.00 2008-11-16 18:08:14.904 321 17470.52 99.00 53902.47 88888.00 2008-11-16 18:08:15.404 321 17470.49 98.94 53902.60 88888.00 2008-11-16 18:08:15.904 321 17470.43 98.91 53902.62 88888.00 2008-11-16 18:08:16.404 321 17470.35 98.83 53902.77 88888.00 2008-11-16 18:08:16.904 321 17470.36 98.84 53902.76 88888.00 2008-11-16 18:08:17.404 321 17470.36 98.88 53902.74 88888.00 2008-11-16 18:08:17.904 321 17470.33 98.84 53902.73 88888.00 2008-11-16 18:08:18.404 321 17470.28 98.81 53902.72 88888.00 2008-11-16 18:08:18.904 321 17470.28 98.79 53902.68 88888.00 2008-11-16 18:08:19.404 321 17470.21 98.72 53902.72 88888.00 2008-11-16 18:08:19.904 321 17470.22 98.70 53902.61 88888.00 2008-11-16 18:08:20.404 321 17470.25 98.76 53902.54 88888.00 2008-11-16 18:08:20.904 321 17470.21 98.68 53902.62 88888.00 2008-11-16 18:08:21.404 321 17470.19 98.71 53902.60 88888.00 2008-11-16 18:08:21.904 321 17470.29 98.63 53902.57 88888.00 2008-11-16 18:08:22.404 321 17470.30 98.60 53902.54 88888.00 2008-11-16 18:08:22.904 321 17470.35 98.54 53902.45 88888.00 2008-11-16 18:08:23.404 321 17470.35 98.56 53902.37 88888.00 2008-11-16 18:08:23.904 321 17470.40 98.56 53902.45 88888.00 2008-11-16 18:08:24.404 321 17470.38 98.59 53902.44 88888.00 2008-11-16 18:08:24.904 321 17470.43 98.58 53902.40 88888.00 2008-11-16 18:08:25.404 321 17470.39 98.59 53902.43 88888.00 2008-11-16 18:08:25.904 321 17470.31 98.63 53902.42 88888.00 2008-11-16 18:08:26.404 321 17470.32 98.70 53902.38 88888.00 2008-11-16 18:08:26.904 321 17470.36 98.73 53902.33 88888.00 2008-11-16 18:08:27.404 321 17470.39 98.81 53902.34 88888.00 2008-11-16 18:08:27.904 321 17470.33 98.89 53902.33 88888.00 2008-11-16 18:08:28.404 321 17470.40 98.93 53902.34 88888.00 2008-11-16 18:08:28.904 321 17470.37 98.98 53902.36 88888.00 2008-11-16 18:08:29.404 321 17470.36 99.03 53902.36 88888.00 2008-11-16 18:08:29.904 321 17470.37 99.03 53902.29 88888.00 2008-11-16 18:08:30.404 321 17470.40 99.11 53902.33 88888.00 2008-11-16 18:08:30.904 321 17470.41 99.18 53902.29 88888.00 2008-11-16 18:08:31.404 321 17470.33 99.21 53902.28 88888.00 2008-11-16 18:08:31.904 321 17470.23 99.21 53902.31 88888.00 2008-11-16 18:08:32.404 321 17470.26 99.28 53902.32 88888.00 2008-11-16 18:08:32.904 321 17470.31 99.33 53902.27 88888.00 2008-11-16 18:08:33.404 321 17470.42 99.32 53902.26 88888.00 2008-11-16 18:08:33.904 321 17470.42 99.36 53902.17 88888.00 2008-11-16 18:08:34.404 321 17470.30 99.40 53902.18 88888.00 2008-11-16 18:08:34.904 321 17470.22 99.42 53902.23 88888.00 2008-11-16 18:08:35.404 321 17470.20 99.51 53902.32 88888.00 2008-11-16 18:08:35.904 321 17470.22 99.54 53902.28 88888.00 2008-11-16 18:08:36.404 321 17470.29 99.62 53902.22 88888.00 2008-11-16 18:08:36.904 321 17470.28 99.69 53902.17 88888.00 2008-11-16 18:08:37.404 321 17470.36 99.66 53902.20 88888.00 2008-11-16 18:08:37.904 321 17470.41 99.66 53902.23 88888.00 2008-11-16 18:08:38.404 321 17470.29 99.72 53902.15 88888.00 2008-11-16 18:08:38.904 321 17470.27 99.79 53902.15 88888.00 2008-11-16 18:08:39.404 321 17470.26 99.76 53902.11 88888.00 2008-11-16 18:08:39.904 321 17470.27 99.78 53902.02 88888.00 2008-11-16 18:08:40.404 321 17470.37 99.73 53902.01 88888.00 2008-11-16 18:08:40.904 321 17470.46 99.78 53902.08 88888.00 2008-11-16 18:08:41.404 321 17470.40 99.78 53902.03 88888.00 2008-11-16 18:08:41.904 321 17470.33 99.81 53901.99 88888.00 2008-11-16 18:08:42.404 321 17470.25 99.78 53902.02 88888.00 2008-11-16 18:08:42.904 321 17470.23 99.75 53902.00 88888.00 2008-11-16 18:08:43.404 321 17470.29 99.68 53901.97 88888.00 2008-11-16 18:08:43.904 321 17470.21 99.70 53901.94 88888.00 2008-11-16 18:08:44.404 321 17470.21 99.70 53901.95 88888.00 2008-11-16 18:08:44.904 321 17470.22 99.68 53901.88 88888.00 2008-11-16 18:08:45.404 321 17470.13 99.67 53901.87 88888.00 2008-11-16 18:08:45.904 321 17470.15 99.67 53901.86 88888.00 2008-11-16 18:08:46.404 321 17470.12 99.65 53901.84 88888.00 2008-11-16 18:08:46.904 321 17470.19 99.73 53901.94 88888.00 2008-11-16 18:08:47.404 321 17470.15 99.78 53901.88 88888.00 2008-11-16 18:08:47.904 321 17470.06 99.79 53901.84 88888.00 2008-11-16 18:08:48.404 321 17470.11 99.76 53901.83 88888.00 2008-11-16 18:08:48.904 321 17470.23 99.82 53901.92 88888.00 2008-11-16 18:08:49.404 321 17470.21 99.92 53902.06 88888.00 2008-11-16 18:08:49.904 321 17470.13 99.95 53902.09 88888.00 2008-11-16 18:08:50.404 321 17470.08 99.91 53902.06 88888.00 2008-11-16 18:08:50.904 321 17470.06 99.95 53901.99 88888.00 2008-11-16 18:08:51.404 321 17470.10 99.95 53902.01 88888.00 2008-11-16 18:08:51.904 321 17470.09 99.98 53902.00 88888.00 2008-11-16 18:08:52.404 321 17469.99 100.10 53901.97 88888.00 2008-11-16 18:08:52.904 321 17470.08 100.15 53902.09 88888.00 2008-11-16 18:08:53.404 321 17470.11 100.19 53902.05 88888.00 2008-11-16 18:08:53.904 321 17470.12 100.19 53902.12 88888.00 2008-11-16 18:08:54.404 321 17470.21 100.22 53902.15 88888.00 2008-11-16 18:08:54.904 321 17470.19 100.25 53902.00 88888.00 2008-11-16 18:08:55.404 321 17470.17 100.31 53901.97 88888.00 2008-11-16 18:08:55.904 321 17470.18 100.45 53901.93 88888.00 2008-11-16 18:08:56.404 321 17470.12 100.53 53901.87 88888.00 2008-11-16 18:08:56.904 321 17470.06 100.54 53901.90 88888.00 2008-11-16 18:08:57.404 321 17470.11 100.55 53901.89 88888.00 2008-11-16 18:08:57.904 321 17470.09 100.54 53901.91 88888.00 2008-11-16 18:08:58.404 321 17470.04 100.56 53901.91 88888.00 2008-11-16 18:08:58.904 321 17470.00 100.57 53901.93 88888.00 2008-11-16 18:08:59.404 321 17470.02 100.55 53901.84 88888.00 2008-11-16 18:08:59.904 321 17470.09 100.54 53901.82 88888.00 2008-11-16 18:09:00.404 321 17470.10 100.59 53901.91 88888.00 2008-11-16 18:09:00.904 321 17470.09 100.65 53901.98 88888.00 2008-11-16 18:09:01.404 321 17470.04 100.55 53901.90 88888.00 2008-11-16 18:09:01.904 321 17470.02 100.49 53901.84 88888.00 2008-11-16 18:09:02.404 321 17470.13 100.50 53901.83 88888.00 2008-11-16 18:09:02.904 321 17470.17 100.50 53901.84 88888.00 2008-11-16 18:09:03.404 321 17470.09 100.50 53901.91 88888.00 2008-11-16 18:09:03.904 321 17470.06 100.53 53901.91 88888.00 2008-11-16 18:09:04.404 321 17470.04 100.44 53901.87 88888.00 2008-11-16 18:09:04.904 321 17470.04 100.44 53901.95 88888.00 2008-11-16 18:09:05.404 321 17469.99 100.44 53901.94 88888.00 2008-11-16 18:09:05.904 321 17469.98 100.40 53901.91 88888.00 2008-11-16 18:09:06.404 321 17469.97 100.37 53901.93 88888.00 2008-11-16 18:09:06.904 321 17469.89 100.38 53901.94 88888.00 2008-11-16 18:09:07.404 321 17469.88 100.43 53901.91 88888.00 2008-11-16 18:09:07.904 321 17469.81 100.39 53901.89 88888.00 2008-11-16 18:09:08.404 321 17469.80 100.36 53901.88 88888.00 2008-11-16 18:09:08.904 321 17469.77 100.30 53901.84 88888.00 2008-11-16 18:09:09.404 321 17469.78 100.31 53901.88 88888.00 2008-11-16 18:09:09.904 321 17469.69 100.38 53901.91 88888.00 2008-11-16 18:09:10.404 321 17469.68 100.38 53901.86 88888.00 2008-11-16 18:09:10.904 321 17469.58 100.32 53901.83 88888.00 2008-11-16 18:09:11.404 321 17469.49 100.30 53901.88 88888.00 2008-11-16 18:09:11.904 321 17469.55 100.21 53901.89 88888.00 2008-11-16 18:09:12.404 321 17469.58 100.19 53901.94 88888.00 2008-11-16 18:09:12.904 321 17469.56 100.19 53901.95 88888.00 2008-11-16 18:09:13.404 321 17469.51 100.19 53901.97 88888.00 2008-11-16 18:09:13.904 321 17469.47 100.14 53902.00 88888.00 2008-11-16 18:09:14.404 321 17469.39 100.11 53902.05 88888.00 2008-11-16 18:09:14.904 321 17469.37 100.04 53902.10 88888.00 2008-11-16 18:09:15.404 321 17469.27 100.01 53902.04 88888.00 2008-11-16 18:09:15.904 321 17469.20 99.99 53901.98 88888.00 2008-11-16 18:09:16.404 321 17469.20 99.93 53902.01 88888.00 2008-11-16 18:09:16.904 321 17469.16 99.87 53902.01 88888.00 2008-11-16 18:09:17.404 321 17469.11 99.87 53902.00 88888.00 2008-11-16 18:09:17.904 321 17469.19 99.81 53902.08 88888.00 2008-11-16 18:09:18.404 321 17469.21 99.77 53902.10 88888.00 2008-11-16 18:09:18.904 321 17469.17 99.71 53902.09 88888.00 2008-11-16 18:09:19.404 321 17469.11 99.61 53902.09 88888.00 2008-11-16 18:09:19.904 321 17469.15 99.59 53902.09 88888.00 2008-11-16 18:09:20.404 321 17469.17 99.57 53902.02 88888.00 2008-11-16 18:09:20.904 321 17469.17 99.50 53901.91 88888.00 2008-11-16 18:09:21.404 321 17469.17 99.44 53902.00 88888.00 2008-11-16 18:09:21.904 321 17469.19 99.42 53902.05 88888.00 2008-11-16 18:09:22.404 321 17469.20 99.36 53902.03 88888.00 2008-11-16 18:09:22.904 321 17469.18 99.40 53902.09 88888.00 2008-11-16 18:09:23.404 321 17469.24 99.40 53902.04 88888.00 2008-11-16 18:09:23.904 321 17469.29 99.37 53902.08 88888.00 2008-11-16 18:09:24.404 321 17469.31 99.34 53901.99 88888.00 2008-11-16 18:09:24.904 321 17469.38 99.23 53901.88 88888.00 2008-11-16 18:09:25.404 321 17469.40 99.24 53901.97 88888.00 2008-11-16 18:09:25.904 321 17469.40 99.26 53901.99 88888.00 2008-11-16 18:09:26.404 321 17469.43 99.23 53902.01 88888.00 2008-11-16 18:09:26.904 321 17469.33 99.26 53901.93 88888.00 2008-11-16 18:09:27.404 321 17469.44 99.28 53901.91 88888.00 2008-11-16 18:09:27.904 321 17469.48 99.26 53901.92 88888.00 2008-11-16 18:09:28.404 321 17469.47 99.21 53901.88 88888.00 2008-11-16 18:09:28.904 321 17469.49 99.27 53901.82 88888.00 2008-11-16 18:09:29.404 321 17469.44 99.27 53901.86 88888.00 2008-11-16 18:09:29.904 321 17469.38 99.30 53901.82 88888.00 2008-11-16 18:09:30.404 321 17469.31 99.29 53901.82 88888.00 2008-11-16 18:09:30.904 321 17469.28 99.27 53901.80 88888.00 2008-11-16 18:09:31.404 321 17469.30 99.30 53901.77 88888.00 2008-11-16 18:09:31.904 321 17469.26 99.28 53901.81 88888.00 2008-11-16 18:09:32.404 321 17469.27 99.26 53901.76 88888.00 2008-11-16 18:09:32.904 321 17469.29 99.21 53901.69 88888.00 2008-11-16 18:09:33.404 321 17469.27 99.19 53901.67 88888.00 2008-11-16 18:09:33.904 321 17469.25 99.23 53901.72 88888.00 2008-11-16 18:09:34.404 321 17469.16 99.21 53901.80 88888.00 2008-11-16 18:09:34.904 321 17469.11 99.23 53901.80 88888.00 2008-11-16 18:09:35.404 321 17469.03 99.26 53901.82 88888.00 2008-11-16 18:09:35.904 321 17469.03 99.24 53901.90 88888.00 2008-11-16 18:09:36.404 321 17469.00 99.22 53901.86 88888.00 2008-11-16 18:09:36.904 321 17468.97 99.27 53901.83 88888.00 2008-11-16 18:09:37.404 321 17469.00 99.29 53901.80 88888.00 2008-11-16 18:09:37.904 321 17468.89 99.31 53901.71 88888.00 2008-11-16 18:09:38.404 321 17468.79 99.34 53901.75 88888.00 2008-11-16 18:09:38.904 321 17468.77 99.41 53901.79 88888.00 2008-11-16 18:09:39.404 321 17468.80 99.44 53901.77 88888.00 2008-11-16 18:09:39.904 321 17468.80 99.46 53901.82 88888.00 2008-11-16 18:09:40.404 321 17468.73 99.47 53901.87 88888.00 2008-11-16 18:09:40.904 321 17468.74 99.53 53901.91 88888.00 2008-11-16 18:09:41.404 321 17468.65 99.61 53901.87 88888.00 2008-11-16 18:09:41.904 321 17468.68 99.61 53901.84 88888.00 2008-11-16 18:09:42.404 321 17468.70 99.72 53901.81 88888.00 2008-11-16 18:09:42.904 321 17468.70 99.76 53901.73 88888.00 2008-11-16 18:09:43.404 321 17468.69 99.82 53901.75 88888.00 2008-11-16 18:09:43.904 321 17468.66 99.95 53901.75 88888.00 2008-11-16 18:09:44.404 321 17468.68 99.98 53901.81 88888.00 2008-11-16 18:09:44.904 321 17468.59 99.98 53901.91 88888.00 2008-11-16 18:09:45.404 321 17468.58 100.05 53901.87 88888.00 2008-11-16 18:09:45.904 321 17468.62 100.14 53901.91 88888.00 2008-11-16 18:09:46.404 321 17468.57 100.20 53901.94 88888.00 2008-11-16 18:09:46.904 321 17468.54 100.19 53901.93 88888.00 2008-11-16 18:09:47.404 321 17468.45 100.20 53901.82 88888.00 2008-11-16 18:09:47.904 321 17468.36 100.24 53901.88 88888.00 2008-11-16 18:09:48.404 321 17468.34 100.30 53901.82 88888.00 2008-11-16 18:09:48.904 321 17468.24 100.32 53901.83 88888.00 2008-11-16 18:09:49.404 321 17468.09 100.36 53901.92 88888.00 2008-11-16 18:09:49.904 321 17468.07 100.43 53901.88 88888.00 2008-11-16 18:09:50.404 321 17468.03 100.47 53901.95 88888.00 2008-11-16 18:09:50.904 321 17468.00 100.51 53901.91 88888.00 2008-11-16 18:09:51.404 321 17467.92 100.57 53901.84 88888.00 2008-11-16 18:09:51.904 321 17467.86 100.61 53901.81 88888.00 2008-11-16 18:09:52.404 321 17467.82 100.60 53901.86 88888.00 2008-11-16 18:09:52.904 321 17467.78 100.64 53901.98 88888.00 2008-11-16 18:09:53.404 321 17467.82 100.67 53902.08 88888.00 2008-11-16 18:09:53.904 321 17467.80 100.73 53902.00 88888.00 2008-11-16 18:09:54.404 321 17467.78 100.86 53901.98 88888.00 2008-11-16 18:09:54.904 321 17467.75 100.93 53901.94 88888.00 2008-11-16 18:09:55.404 321 17467.74 100.99 53901.98 88888.00 2008-11-16 18:09:55.904 321 17467.77 100.96 53901.99 88888.00 2008-11-16 18:09:56.404 321 17467.78 100.93 53901.97 88888.00 2008-11-16 18:09:56.904 321 17467.68 100.90 53901.88 88888.00 2008-11-16 18:09:57.404 321 17467.65 100.90 53901.87 88888.00 2008-11-16 18:09:57.904 321 17467.65 100.95 53901.89 88888.00 2008-11-16 18:09:58.404 321 17467.63 101.05 53901.94 88888.00 2008-11-16 18:09:58.904 321 17467.70 101.08 53901.91 88888.00 2008-11-16 18:09:59.404 321 17467.65 101.09 53901.80 88888.00 2008-11-16 18:09:59.904 321 17467.55 101.14 53901.80 88888.00 2008-11-16 18:10:00.404 321 17467.46 101.09 53901.86 88888.00 2008-11-16 18:10:00.904 321 17467.44 101.09 53901.88 88888.00 2008-11-16 18:10:01.404 321 17467.47 101.13 53901.78 88888.00 2008-11-16 18:10:01.904 321 17467.49 101.24 53901.77 88888.00 2008-11-16 18:10:02.404 321 17467.45 101.27 53901.82 88888.00 2008-11-16 18:10:02.904 321 17467.46 101.27 53901.87 88888.00 2008-11-16 18:10:03.404 321 17467.50 101.34 53901.80 88888.00 2008-11-16 18:10:03.904 321 17467.53 101.37 53901.77 88888.00 2008-11-16 18:10:04.404 321 17467.50 101.35 53901.70 88888.00 2008-11-16 18:10:04.904 321 17467.54 101.36 53901.68 88888.00 2008-11-16 18:10:05.404 321 17467.52 101.38 53901.68 88888.00 2008-11-16 18:10:05.904 321 17467.60 101.44 53901.65 88888.00 2008-11-16 18:10:06.404 321 17467.72 101.47 53901.66 88888.00 2008-11-16 18:10:06.904 321 17467.86 101.52 53901.69 88888.00 2008-11-16 18:10:07.404 321 17467.91 101.48 53901.71 88888.00 2008-11-16 18:10:07.904 321 17468.03 101.45 53901.69 88888.00 2008-11-16 18:10:08.401 321 17468.06 101.47 53901.61 88888.00 2008-11-16 18:10:08.901 321 17468.12 101.55 53901.68 88888.00 2008-11-16 18:10:09.401 321 17468.21 101.56 53901.70 88888.00 2008-11-16 18:10:09.901 321 17468.16 101.62 53901.76 88888.00 2008-11-16 18:10:10.401 321 17468.25 101.71 53901.65 88888.00 2008-11-16 18:10:10.901 321 17468.31 101.81 53901.55 88888.00 2008-11-16 18:10:11.401 321 17468.24 101.88 53901.55 88888.00 2008-11-16 18:10:11.901 321 17468.19 101.90 53901.56 88888.00 2008-11-16 18:10:12.401 321 17468.14 102.02 53901.48 88888.00 2008-11-16 18:10:12.901 321 17468.14 102.13 53901.52 88888.00 2008-11-16 18:10:13.401 321 17468.16 102.23 53901.49 88888.00 2008-11-16 18:10:13.901 321 17468.13 102.26 53901.57 88888.00 2008-11-16 18:10:14.401 321 17468.09 102.32 53901.54 88888.00 2008-11-16 18:10:14.901 321 17468.03 102.41 53901.54 88888.00 2008-11-16 18:10:15.401 321 17468.02 102.48 53901.46 88888.00 2008-11-16 18:10:15.901 321 17467.94 102.54 53901.49 88888.00 2008-11-16 18:10:16.401 321 17467.94 102.60 53901.49 88888.00 2008-11-16 18:10:16.901 321 17467.84 102.66 53901.37 88888.00 2008-11-16 18:10:17.401 321 17467.78 102.78 53901.38 88888.00 2008-11-16 18:10:17.901 321 17467.67 102.88 53901.57 88888.00 2008-11-16 18:10:18.401 321 17467.58 102.98 53901.53 88888.00 2008-11-16 18:10:18.901 321 17467.51 103.07 53901.39 88888.00 2008-11-16 18:10:19.401 321 17467.44 103.11 53901.39 88888.00 2008-11-16 18:10:19.901 321 17467.31 103.15 53901.48 88888.00 2008-11-16 18:10:20.401 321 17467.34 103.20 53901.57 88888.00 2008-11-16 18:10:20.901 321 17467.27 103.23 53901.61 88888.00 2008-11-16 18:10:21.401 321 17467.23 103.27 53901.55 88888.00 2008-11-16 18:10:21.901 321 17467.19 103.33 53901.48 88888.00 2008-11-16 18:10:22.401 321 17467.06 103.38 53901.61 88888.00 2008-11-16 18:10:22.901 321 17467.00 103.47 53901.61 88888.00 2008-11-16 18:10:23.401 321 17466.99 103.54 53901.59 88888.00 2008-11-16 18:10:23.901 321 17467.05 103.56 53901.62 88888.00 2008-11-16 18:10:24.401 321 17466.94 103.65 53901.58 88888.00 2008-11-16 18:10:24.901 321 17466.81 103.73 53901.54 88888.00 2008-11-16 18:10:25.401 321 17466.82 103.73 53901.53 88888.00 2008-11-16 18:10:25.901 321 17466.80 103.75 53901.48 88888.00 2008-11-16 18:10:26.401 321 17466.81 103.77 53901.57 88888.00 2008-11-16 18:10:26.901 321 17466.79 103.73 53901.61 88888.00 2008-11-16 18:10:27.401 321 17466.85 103.77 53901.61 88888.00 2008-11-16 18:10:27.901 321 17466.96 103.85 53901.64 88888.00 2008-11-16 18:10:28.401 321 17466.98 103.85 53901.57 88888.00 2008-11-16 18:10:28.901 321 17466.93 103.82 53901.42 88888.00 2008-11-16 18:10:29.401 321 17467.03 103.76 53901.39 88888.00 2008-11-16 18:10:29.901 321 17467.16 103.77 53901.30 88888.00 2008-11-16 18:10:30.401 321 17467.19 103.80 53901.34 88888.00 2008-11-16 18:10:30.901 321 17467.13 103.79 53901.35 88888.00 2008-11-16 18:10:31.401 321 17467.15 103.69 53901.31 88888.00 2008-11-16 18:10:31.901 321 17467.24 103.68 53901.33 88888.00 2008-11-16 18:10:32.401 321 17467.40 103.75 53901.30 88888.00 2008-11-16 18:10:32.901 321 17467.53 103.79 53901.31 88888.00 2008-11-16 18:10:33.401 321 17467.56 103.76 53901.37 88888.00 2008-11-16 18:10:33.901 321 17467.60 103.71 53901.26 88888.00 2008-11-16 18:10:34.401 321 17467.66 103.63 53901.23 88888.00 2008-11-16 18:10:34.901 321 17467.80 103.59 53901.22 88888.00 2008-11-16 18:10:35.401 321 17467.93 103.56 53901.28 88888.00 2008-11-16 18:10:35.901 321 17467.94 103.61 53901.31 88888.00 2008-11-16 18:10:36.401 321 17468.03 103.56 53901.26 88888.00 2008-11-16 18:10:36.901 321 17468.12 103.58 53901.21 88888.00 2008-11-16 18:10:37.401 321 17468.18 103.53 53901.23 88888.00 2008-11-16 18:10:37.901 321 17468.25 103.50 53901.19 88888.00 2008-11-16 18:10:38.401 321 17468.29 103.51 53901.20 88888.00 2008-11-16 18:10:38.901 321 17468.36 103.53 53901.19 88888.00 2008-11-16 18:10:39.401 321 17468.35 103.59 53901.20 88888.00 2008-11-16 18:10:39.901 321 17468.25 103.52 53901.12 88888.00 2008-11-16 18:10:40.401 321 17468.19 103.48 53901.00 88888.00 2008-11-16 18:10:40.901 321 17468.21 103.58 53901.04 88888.00 2008-11-16 18:10:41.401 321 17468.15 103.66 53901.08 88888.00 2008-11-16 18:10:41.901 321 17468.11 103.65 53901.13 88888.00 2008-11-16 18:10:42.401 321 17468.08 103.72 53901.19 88888.00 2008-11-16 18:10:42.901 321 17468.04 103.72 53901.23 88888.00 2008-11-16 18:10:43.401 321 17468.02 103.75 53901.24 88888.00 2008-11-16 18:10:43.901 321 17468.02 103.78 53901.24 88888.00 2008-11-16 18:10:44.401 321 17467.92 103.86 53901.24 88888.00 2008-11-16 18:10:44.901 321 17467.88 103.87 53901.13 88888.00 2008-11-16 18:10:45.401 321 17467.76 103.89 53901.08 88888.00 2008-11-16 18:10:45.901 321 17467.80 103.93 53901.24 88888.00 2008-11-16 18:10:46.401 321 17467.81 103.95 53901.11 88888.00 2008-11-16 18:10:46.901 321 17467.65 104.00 53901.12 88888.00 2008-11-16 18:10:47.401 321 17467.65 104.09 53901.20 88888.00 2008-11-16 18:10:47.901 321 17467.67 104.08 53901.23 88888.00 2008-11-16 18:10:48.401 321 17467.71 104.07 53901.16 88888.00 2008-11-16 18:10:48.901 321 17467.70 104.10 53901.16 88888.00 2008-11-16 18:10:49.401 321 17467.57 104.12 53901.12 88888.00 2008-11-16 18:10:49.901 321 17467.56 104.19 53901.01 88888.00 2008-11-16 18:10:50.401 321 17467.56 104.16 53900.98 88888.00 2008-11-16 18:10:50.901 321 17467.64 104.14 53901.08 88888.00 2008-11-16 18:10:51.401 321 17467.63 104.12 53901.08 88888.00 2008-11-16 18:10:51.901 321 17467.64 104.10 53901.08 88888.00 2008-11-16 18:10:52.401 321 17467.60 104.10 53901.12 88888.00 2008-11-16 18:10:52.901 321 17467.71 104.18 53901.10 88888.00 2008-11-16 18:10:53.401 321 17467.66 104.16 53901.12 88888.00 2008-11-16 18:10:53.901 321 17467.67 104.07 53901.12 88888.00 2008-11-16 18:10:54.401 321 17467.72 103.97 53900.94 88888.00 2008-11-16 18:10:54.901 321 17467.80 103.92 53901.02 88888.00 2008-11-16 18:10:55.401 321 17467.88 103.93 53901.04 88888.00 2008-11-16 18:10:55.901 321 17467.98 103.90 53900.98 88888.00 2008-11-16 18:10:56.401 321 17467.93 103.79 53901.10 88888.00 2008-11-16 18:10:56.901 321 17467.91 103.77 53901.13 88888.00 2008-11-16 18:10:57.401 321 17468.09 103.70 53901.09 88888.00 2008-11-16 18:10:57.901 321 17468.11 103.63 53901.04 88888.00 2008-11-16 18:10:58.401 321 17468.07 103.53 53901.03 88888.00 2008-11-16 18:10:58.901 321 17468.16 103.49 53900.91 88888.00 2008-11-16 18:10:59.401 321 17468.27 103.38 53900.92 88888.00 2008-11-16 18:10:59.901 321 17468.23 103.32 53900.87 88888.00 2008-11-16 18:11:00.401 321 17468.19 103.23 53900.88 88888.00 2008-11-16 18:11:00.901 321 17468.26 103.13 53900.87 88888.00 2008-11-16 18:11:01.401 321 17468.29 103.09 53900.82 88888.00 2008-11-16 18:11:01.901 321 17468.35 103.07 53900.79 88888.00 2008-11-16 18:11:02.401 321 17468.32 103.03 53900.75 88888.00 2008-11-16 18:11:02.901 321 17468.35 103.03 53900.77 88888.00 2008-11-16 18:11:03.401 321 17468.33 102.95 53900.89 88888.00 2008-11-16 18:11:03.901 321 17468.33 102.91 53900.92 88888.00 2008-11-16 18:11:04.401 321 17468.39 102.90 53900.92 88888.00 2008-11-16 18:11:04.901 321 17468.37 102.90 53900.92 88888.00 2008-11-16 18:11:05.401 321 17468.27 102.83 53900.87 88888.00 2008-11-16 18:11:05.901 321 17468.32 102.83 53900.90 88888.00 2008-11-16 18:11:06.401 321 17468.31 102.80 53900.89 88888.00 2008-11-16 18:11:06.901 321 17468.19 102.73 53900.86 88888.00 2008-11-16 18:11:07.401 321 17468.19 102.73 53900.92 88888.00 2008-11-16 18:11:07.901 321 17468.15 102.76 53901.03 88888.00 2008-11-16 18:11:08.401 321 17468.06 102.79 53901.04 88888.00 2008-11-16 18:11:08.901 321 17467.98 102.82 53901.02 88888.00 2008-11-16 18:11:09.401 321 17467.92 102.88 53901.03 88888.00 2008-11-16 18:11:09.901 321 17467.76 103.00 53901.04 88888.00 2008-11-16 18:11:10.401 321 17467.78 102.97 53901.12 88888.00 2008-11-16 18:11:10.901 321 17467.70 103.00 53901.12 88888.00 2008-11-16 18:11:11.401 321 17467.58 103.09 53901.02 88888.00 2008-11-16 18:11:11.901 321 17467.46 103.03 53901.05 88888.00 2008-11-16 18:11:12.401 321 17467.32 103.04 53901.17 88888.00 2008-11-16 18:11:12.901 321 17467.30 103.18 53901.25 88888.00 2008-11-16 18:11:13.401 321 17467.19 103.24 53901.21 88888.00 2008-11-16 18:11:13.901 321 17467.14 103.30 53901.13 88888.00 2008-11-16 18:11:14.401 321 17467.11 103.30 53901.10 88888.00 2008-11-16 18:11:14.901 321 17467.04 103.33 53901.21 88888.00 2008-11-16 18:11:15.401 321 17467.03 103.40 53901.26 88888.00 2008-11-16 18:11:15.901 321 17466.92 103.51 53901.19 88888.00 2008-11-16 18:11:16.401 321 17466.84 103.51 53901.19 88888.00 2008-11-16 18:11:16.901 321 17466.81 103.54 53901.19 88888.00 2008-11-16 18:11:17.401 321 17466.82 103.65 53901.25 88888.00 2008-11-16 18:11:17.901 321 17466.91 103.70 53901.22 88888.00 2008-11-16 18:11:18.401 321 17467.01 103.73 53901.14 88888.00 2008-11-16 18:11:18.901 321 17466.95 103.72 53901.20 88888.00 2008-11-16 18:11:19.401 321 17466.99 103.73 53901.26 88888.00 2008-11-16 18:11:19.901 321 17467.04 103.73 53901.26 88888.00 2008-11-16 18:11:20.401 321 17467.06 103.70 53901.24 88888.00 2008-11-16 18:11:20.901 321 17467.03 103.73 53901.19 88888.00 2008-11-16 18:11:21.401 321 17467.03 103.72 53901.13 88888.00 2008-11-16 18:11:21.901 321 17467.12 103.70 53901.01 88888.00 2008-11-16 18:11:22.401 321 17467.21 103.75 53901.08 88888.00 2008-11-16 18:11:22.901 321 17467.24 103.77 53901.15 88888.00 2008-11-16 18:11:23.401 321 17467.35 103.83 53901.17 88888.00 2008-11-16 18:11:23.901 321 17467.32 103.81 53901.15 88888.00 2008-11-16 18:11:24.401 321 17467.27 103.80 53901.13 88888.00 2008-11-16 18:11:24.901 321 17467.29 103.77 53901.10 88888.00 2008-11-16 18:11:25.401 321 17467.29 103.78 53901.05 88888.00 2008-11-16 18:11:25.901 321 17467.32 103.79 53901.06 88888.00 2008-11-16 18:11:26.401 321 17467.40 103.79 53901.02 88888.00 2008-11-16 18:11:26.901 321 17467.45 103.77 53901.00 88888.00 2008-11-16 18:11:27.401 321 17467.50 103.80 53900.98 88888.00 2008-11-16 18:11:27.901 321 17467.47 103.86 53901.10 88888.00 2008-11-16 18:11:28.401 321 17467.54 103.91 53901.22 88888.00 2008-11-16 18:11:28.901 321 17467.52 103.98 53901.06 88888.00 2008-11-16 18:11:29.401 321 17467.57 103.95 53901.02 88888.00 2008-11-16 18:11:29.901 321 17467.63 103.97 53900.99 88888.00 2008-11-16 18:11:30.401 321 17467.62 103.96 53900.82 88888.00 2008-11-16 18:11:30.901 321 17467.68 103.98 53900.80 88888.00 2008-11-16 18:11:31.401 321 17467.77 103.95 53901.00 88888.00 2008-11-16 18:11:31.901 321 17467.83 103.96 53900.99 88888.00 2008-11-16 18:11:32.401 321 17467.95 104.00 53900.86 88888.00 2008-11-16 18:11:32.901 321 17468.01 103.93 53900.86 88888.00 2008-11-16 18:11:33.401 321 17467.93 103.90 53900.92 88888.00 2008-11-16 18:11:33.901 321 17468.05 103.99 53900.88 88888.00 2008-11-16 18:11:34.401 321 17468.12 104.00 53900.90 88888.00 2008-11-16 18:11:34.901 321 17468.18 103.97 53900.90 88888.00 2008-11-16 18:11:35.401 321 17468.21 104.00 53900.96 88888.00 2008-11-16 18:11:35.901 321 17468.13 104.00 53900.96 88888.00 2008-11-16 18:11:36.401 321 17468.18 103.99 53900.91 88888.00 2008-11-16 18:11:36.901 321 17468.13 104.02 53900.91 88888.00 2008-11-16 18:11:37.401 321 17468.16 104.08 53900.82 88888.00 2008-11-16 18:11:37.901 321 17468.18 104.19 53900.82 88888.00 2008-11-16 18:11:38.401 321 17468.22 104.17 53900.87 88888.00 2008-11-16 18:11:38.901 321 17468.21 104.18 53900.87 88888.00 2008-11-16 18:11:39.401 321 17468.02 104.25 53900.82 88888.00 2008-11-16 18:11:39.901 321 17468.03 104.32 53900.82 88888.00 2008-11-16 18:11:40.401 321 17468.06 104.34 53900.88 88888.00 2008-11-16 18:11:40.901 321 17468.04 104.31 53900.92 88888.00 2008-11-16 18:11:41.401 321 17468.05 104.36 53901.00 88888.00 2008-11-16 18:11:41.901 321 17468.12 104.45 53901.05 88888.00 2008-11-16 18:11:42.401 321 17468.14 104.45 53900.94 88888.00 2008-11-16 18:11:42.901 321 17468.07 104.47 53900.92 88888.00 2008-11-16 18:11:43.401 321 17468.03 104.59 53901.01 88888.00 2008-11-16 18:11:43.901 321 17467.97 104.56 53901.05 88888.00 2008-11-16 18:11:44.401 321 17467.97 104.57 53901.08 88888.00 2008-11-16 18:11:44.901 321 17467.98 104.65 53901.03 88888.00 2008-11-16 18:11:45.401 321 17467.95 104.71 53901.00 88888.00 2008-11-16 18:11:45.901 321 17467.96 104.76 53900.98 88888.00 2008-11-16 18:11:46.401 321 17468.01 104.84 53900.97 88888.00 2008-11-16 18:11:46.901 321 17468.04 104.97 53900.88 88888.00 2008-11-16 18:11:47.401 321 17468.02 105.02 53900.91 88888.00 2008-11-16 18:11:47.901 321 17468.00 105.15 53900.96 88888.00 2008-11-16 18:11:48.401 321 17468.06 105.23 53900.96 88888.00 2008-11-16 18:11:48.901 321 17468.11 105.34 53900.87 88888.00 2008-11-16 18:11:49.401 321 17468.15 105.36 53900.76 88888.00 2008-11-16 18:11:49.901 321 17468.27 105.36 53900.79 88888.00 2008-11-16 18:11:50.401 321 17468.32 105.44 53900.86 88888.00 2008-11-16 18:11:50.901 321 17468.37 105.54 53900.83 88888.00 2008-11-16 18:11:51.401 321 17468.37 105.54 53900.79 88888.00 2008-11-16 18:11:51.901 321 17468.41 105.61 53900.81 88888.00 2008-11-16 18:11:52.401 321 17468.49 105.72 53900.70 88888.00 2008-11-16 18:11:52.901 321 17468.54 105.76 53900.53 88888.00 2008-11-16 18:11:53.401 321 17468.57 105.83 53900.51 88888.00 2008-11-16 18:11:53.901 321 17468.54 105.84 53900.52 88888.00 2008-11-16 18:11:54.401 321 17468.52 105.98 53900.55 88888.00 2008-11-16 18:11:54.901 321 17468.54 106.02 53900.54 88888.00 2008-11-16 18:11:55.401 321 17468.57 106.15 53900.60 88888.00 2008-11-16 18:11:55.901 321 17468.57 106.25 53900.57 88888.00 2008-11-16 18:11:56.401 321 17468.60 106.29 53900.51 88888.00 2008-11-16 18:11:56.901 321 17468.53 106.34 53900.53 88888.00 2008-11-16 18:11:57.401 321 17468.51 106.40 53900.51 88888.00 2008-11-16 18:11:57.901 321 17468.51 106.46 53900.48 88888.00 2008-11-16 18:11:58.401 321 17468.55 106.44 53900.55 88888.00 2008-11-16 18:11:58.901 321 17468.63 106.43 53900.45 88888.00 2008-11-16 18:11:59.401 321 17468.65 106.50 53900.47 88888.00 2008-11-16 18:11:59.901 321 17468.73 106.48 53900.43 88888.00 2008-11-16 18:12:00.401 321 17468.79 106.49 53900.51 88888.00 2008-11-16 18:12:00.901 321 17468.85 106.54 53900.48 88888.00 2008-11-16 18:12:01.401 321 17468.80 106.56 53900.45 88888.00 2008-11-16 18:12:01.901 321 17468.79 106.58 53900.42 88888.00 2008-11-16 18:12:02.401 321 17468.83 106.63 53900.57 88888.00 2008-11-16 18:12:02.901 321 17468.87 106.68 53900.64 88888.00 2008-11-16 18:12:03.401 321 17468.95 106.66 53900.59 88888.00 2008-11-16 18:12:03.901 321 17468.98 106.68 53900.56 88888.00 2008-11-16 18:12:04.401 321 17469.08 106.70 53900.49 88888.00 2008-11-16 18:12:04.901 321 17469.17 106.62 53900.48 88888.00 2008-11-16 18:12:05.401 321 17469.16 106.58 53900.38 88888.00 2008-11-16 18:12:05.901 321 17469.24 106.63 53900.31 88888.00 2008-11-16 18:12:06.401 321 17469.31 106.62 53900.36 88888.00 2008-11-16 18:12:06.901 321 17469.34 106.64 53900.35 88888.00 2008-11-16 18:12:07.401 321 17469.37 106.62 53900.32 88888.00 2008-11-16 18:12:07.901 321 17469.49 106.60 53900.40 88888.00 2008-11-16 18:12:08.401 321 17469.54 106.63 53900.41 88888.00 2008-11-16 18:12:08.901 321 17469.65 106.53 53900.33 88888.00 2008-11-16 18:12:09.401 321 17469.71 106.49 53900.32 88888.00 2008-11-16 18:12:09.901 321 17469.79 106.49 53900.42 88888.00 2008-11-16 18:12:10.401 321 17469.89 106.42 53900.42 88888.00 2008-11-16 18:12:10.901 321 17469.94 106.42 53900.34 88888.00 2008-11-16 18:12:11.401 321 17469.89 106.46 53900.20 88888.00 2008-11-16 18:12:11.901 321 17469.81 106.42 53900.23 88888.00 2008-11-16 18:12:12.401 321 17469.88 106.26 53900.25 88888.00 2008-11-16 18:12:12.901 321 17469.94 106.19 53900.33 88888.00 2008-11-16 18:12:13.401 321 17469.92 106.16 53900.35 88888.00 2008-11-16 18:12:13.901 321 17469.88 106.14 53900.29 88888.00 2008-11-16 18:12:14.401 321 17469.94 106.05 53900.27 88888.00 2008-11-16 18:12:14.901 321 17470.02 105.94 53900.24 88888.00 2008-11-16 18:12:15.401 321 17470.13 105.91 53900.30 88888.00 2008-11-16 18:12:15.901 321 17470.10 105.90 53900.31 88888.00 2008-11-16 18:12:16.401 321 17470.16 105.81 53900.25 88888.00 2008-11-16 18:12:16.901 321 17470.21 105.64 53900.33 88888.00 2008-11-16 18:12:17.401 321 17470.25 105.52 53900.34 88888.00 2008-11-16 18:12:17.901 321 17470.22 105.46 53900.34 88888.00 2008-11-16 18:12:18.401 321 17470.29 105.48 53900.33 88888.00 2008-11-16 18:12:18.901 321 17470.32 105.33 53900.24 88888.00 2008-11-16 18:12:19.401 321 17470.40 105.24 53900.29 88888.00 2008-11-16 18:12:19.901 321 17470.61 105.15 53900.26 88888.00 2008-11-16 18:12:20.401 321 17470.71 105.05 53900.29 88888.00 2008-11-16 18:12:20.901 321 17470.74 104.94 53900.33 88888.00 2008-11-16 18:12:21.401 321 17470.74 104.82 53900.25 88888.00 2008-11-16 18:12:21.901 321 17470.93 104.80 53900.19 88888.00 2008-11-16 18:12:22.401 321 17471.10 104.80 53900.14 88888.00 2008-11-16 18:12:22.901 321 17471.30 104.77 53900.08 88888.00 2008-11-16 18:12:23.401 321 17471.44 104.74 53900.10 88888.00 2008-11-16 18:12:23.901 321 17471.52 104.74 53900.11 88888.00 2008-11-16 18:12:24.401 321 17471.62 104.73 53900.05 88888.00 2008-11-16 18:12:24.901 321 17471.78 104.71 53900.09 88888.00 2008-11-16 18:12:25.401 321 17471.81 104.73 53900.05 88888.00 2008-11-16 18:12:25.901 321 17471.84 104.67 53899.99 88888.00 2008-11-16 18:12:26.401 321 17471.93 104.69 53900.00 88888.00 2008-11-16 18:12:26.901 321 17472.12 104.66 53900.02 88888.00 2008-11-16 18:12:27.401 321 17472.30 104.64 53899.98 88888.00 2008-11-16 18:12:27.901 321 17472.35 104.64 53900.01 88888.00 2008-11-16 18:12:28.401 321 17472.40 104.73 53899.92 88888.00 2008-11-16 18:12:28.901 321 17472.46 104.70 53899.84 88888.00 2008-11-16 18:12:29.401 321 17472.61 104.75 53899.85 88888.00 2008-11-16 18:12:29.901 321 17472.63 104.79 53899.89 88888.00 2008-11-16 18:12:30.401 321 17472.67 104.92 53899.89 88888.00 2008-11-16 18:12:30.901 321 17472.71 104.97 53899.91 88888.00 2008-11-16 18:12:31.401 321 17472.61 104.98 53899.93 88888.00 2008-11-16 18:12:31.901 321 17472.71 104.98 53899.89 88888.00 2008-11-16 18:12:32.401 321 17472.81 105.02 53899.78 88888.00 2008-11-16 18:12:32.901 321 17472.88 105.07 53899.75 88888.00 2008-11-16 18:12:33.401 321 17472.81 105.22 53899.84 88888.00 2008-11-16 18:12:33.901 321 17472.81 105.25 53899.81 88888.00 2008-11-16 18:12:34.401 321 17472.92 105.19 53899.75 88888.00 2008-11-16 18:12:34.901 321 17473.00 105.15 53899.86 88888.00 2008-11-16 18:12:35.401 321 17473.08 105.18 53899.88 88888.00 2008-11-16 18:12:35.901 321 17473.13 105.19 53899.87 88888.00 2008-11-16 18:12:36.401 321 17473.21 105.18 53899.89 88888.00 2008-11-16 18:12:36.901 321 17473.18 105.21 53899.98 88888.00 2008-11-16 18:12:37.401 321 17473.26 105.19 53899.88 88888.00 2008-11-16 18:12:37.901 321 17473.31 105.16 53899.86 88888.00 2008-11-16 18:12:38.401 321 17473.26 105.17 53899.78 88888.00 2008-11-16 18:12:38.901 321 17473.23 105.10 53899.78 88888.00 2008-11-16 18:12:39.401 321 17473.26 105.07 53899.82 88888.00 2008-11-16 18:12:39.901 321 17473.31 105.06 53899.89 88888.00 2008-11-16 18:12:40.401 321 17473.33 105.07 53899.90 88888.00 2008-11-16 18:12:40.901 321 17473.31 105.03 53899.95 88888.00 2008-11-16 18:12:41.401 321 17473.26 105.00 53899.98 88888.00 2008-11-16 18:12:41.901 321 17473.38 104.99 53899.98 88888.00 2008-11-16 18:12:42.401 321 17473.53 105.02 53900.03 88888.00 2008-11-16 18:12:42.901 321 17473.49 105.05 53900.00 88888.00 2008-11-16 18:12:43.401 321 17473.43 105.03 53900.04 88888.00 2008-11-16 18:12:43.901 321 17473.48 105.00 53900.07 88888.00 2008-11-16 18:12:44.401 321 17473.46 105.00 53899.98 88888.00 2008-11-16 18:12:44.901 321 17473.35 104.98 53899.96 88888.00 2008-11-16 18:12:45.401 321 17473.37 104.92 53899.93 88888.00 2008-11-16 18:12:45.901 321 17473.42 104.88 53900.07 88888.00 2008-11-16 18:12:46.401 321 17473.45 104.86 53900.02 88888.00 2008-11-16 18:12:46.901 321 17473.42 104.82 53899.97 88888.00 2008-11-16 18:12:47.401 321 17473.54 104.78 53900.04 88888.00 2008-11-16 18:12:47.901 321 17473.69 104.82 53900.09 88888.00 2008-11-16 18:12:48.401 321 17473.67 104.74 53900.18 88888.00 2008-11-16 18:12:48.901 321 17473.68 104.71 53900.19 88888.00 2008-11-16 18:12:49.401 321 17473.74 104.68 53900.07 88888.00 2008-11-16 18:12:49.901 321 17473.76 104.70 53899.99 88888.00 2008-11-16 18:12:50.401 321 17473.75 104.65 53899.99 88888.00 2008-11-16 18:12:50.901 321 17473.83 104.60 53900.05 88888.00 2008-11-16 18:12:51.401 321 17473.86 104.55 53900.01 88888.00 2008-11-16 18:12:51.901 321 17473.93 104.51 53899.87 88888.00 2008-11-16 18:12:52.401 321 17474.05 104.54 53899.90 88888.00 2008-11-16 18:12:52.901 321 17474.10 104.50 53899.87 88888.00 2008-11-16 18:12:53.401 321 17474.17 104.44 53899.95 88888.00 2008-11-16 18:12:53.901 321 17474.34 104.40 53899.91 88888.00 2008-11-16 18:12:54.401 321 17474.40 104.28 53899.95 88888.00 2008-11-16 18:12:54.901 321 17474.37 104.14 53899.98 88888.00 2008-11-16 18:12:55.401 321 17474.35 104.17 53900.01 88888.00 2008-11-16 18:12:55.901 321 17474.43 104.24 53900.09 88888.00 2008-11-16 18:12:56.401 321 17474.48 104.09 53900.07 88888.00 2008-11-16 18:12:56.901 321 17474.45 103.91 53900.07 88888.00 2008-11-16 18:12:57.401 321 17474.47 103.88 53900.10 88888.00 2008-11-16 18:12:57.901 321 17474.54 103.79 53900.05 88888.00 2008-11-16 18:12:58.401 321 17474.51 103.68 53900.03 88888.00 2008-11-16 18:12:58.901 321 17474.50 103.58 53900.07 88888.00 2008-11-16 18:12:59.401 321 17474.45 103.46 53900.05 88888.00 2008-11-16 18:12:59.901 321 17474.49 103.37 53900.05 88888.00 2008-11-16 18:13:00.401 321 17474.51 103.17 53900.11 88888.00 2008-11-16 18:13:00.901 321 17474.49 103.02 53900.10 88888.00 2008-11-16 18:13:01.401 321 17474.45 102.99 53900.09 88888.00 2008-11-16 18:13:01.901 321 17474.46 102.83 53900.14 88888.00 2008-11-16 18:13:02.401 321 17474.40 102.68 53900.20 88888.00 2008-11-16 18:13:02.901 321 17474.35 102.51 53900.24 88888.00 2008-11-16 18:13:03.401 321 17474.44 102.36 53900.24 88888.00 2008-11-16 18:13:03.901 321 17474.46 102.14 53900.36 88888.00 2008-11-16 18:13:04.401 321 17474.39 102.03 53900.41 88888.00 2008-11-16 18:13:04.901 321 17474.36 101.86 53900.43 88888.00 2008-11-16 18:13:05.401 321 17474.45 101.75 53900.35 88888.00 2008-11-16 18:13:05.901 321 17474.47 101.54 53900.33 88888.00 2008-11-16 18:13:06.398 321 17474.51 101.38 53900.37 88888.00 2008-11-16 18:13:06.908 321 17474.57 101.19 53900.42 88888.00 2008-11-16 18:13:07.408 321 17474.57 101.06 53900.37 88888.00 2008-11-16 18:13:07.908 321 17474.58 100.95 53900.51 88888.00 2008-11-16 18:13:08.408 321 17474.62 100.80 53900.41 88888.00 2008-11-16 18:13:08.908 321 17474.74 100.71 53900.44 88888.00 2008-11-16 18:13:09.408 321 17474.84 100.61 53900.47 88888.00 2008-11-16 18:13:09.908 321 17474.92 100.48 53900.46 88888.00 2008-11-16 18:13:10.408 321 17475.06 100.40 53900.51 88888.00 2008-11-16 18:13:10.908 321 17475.16 100.30 53900.54 88888.00 2008-11-16 18:13:11.408 321 17475.28 100.18 53900.49 88888.00 2008-11-16 18:13:11.908 321 17475.45 100.18 53900.48 88888.00 2008-11-16 18:13:12.408 321 17475.57 100.27 53900.47 88888.00 2008-11-16 18:13:12.908 321 17475.66 100.32 53900.34 88888.00 2008-11-16 18:13:13.408 321 17475.70 100.27 53900.26 88888.00 2008-11-16 18:13:13.908 321 17475.77 100.25 53900.22 88888.00 2008-11-16 18:13:14.408 321 17475.91 100.20 53900.25 88888.00 2008-11-16 18:13:14.908 321 17476.01 100.29 53900.24 88888.00 2008-11-16 18:13:15.408 321 17476.04 100.32 53900.25 88888.00 2008-11-16 18:13:15.908 321 17476.04 100.37 53900.16 88888.00 2008-11-16 18:13:16.408 321 17476.07 100.47 53900.19 88888.00 2008-11-16 18:13:16.908 321 17476.18 100.57 53900.22 88888.00 2008-11-16 18:13:17.408 321 17476.18 100.65 53900.24 88888.00 2008-11-16 18:13:17.908 321 17476.14 100.70 53900.25 88888.00 2008-11-16 18:13:18.408 321 17476.17 100.86 53900.27 88888.00 2008-11-16 18:13:18.908 321 17476.08 100.87 53900.30 88888.00 2008-11-16 18:13:19.408 321 17476.09 100.99 53900.33 88888.00 2008-11-16 18:13:19.908 321 17476.07 101.14 53900.27 88888.00 2008-11-16 18:13:20.408 321 17476.09 101.17 53900.33 88888.00 2008-11-16 18:13:20.908 321 17476.05 101.16 53900.37 88888.00 2008-11-16 18:13:21.408 321 17475.99 101.18 53900.37 88888.00 2008-11-16 18:13:21.908 321 17476.00 101.19 53900.21 88888.00 2008-11-16 18:13:22.408 321 17476.00 101.21 53900.31 88888.00 2008-11-16 18:13:22.908 321 17475.92 101.13 53900.45 88888.00 2008-11-16 18:13:23.408 321 17475.90 101.17 53900.36 88888.00 2008-11-16 18:13:23.908 321 17476.01 101.07 53900.34 88888.00 2008-11-16 18:13:24.408 321 17475.96 101.04 53900.23 88888.00 2008-11-16 18:13:24.908 321 17475.99 100.97 53900.24 88888.00 2008-11-16 18:13:25.408 321 17475.98 100.89 53900.31 88888.00 2008-11-16 18:13:25.908 321 17476.08 100.78 53900.33 88888.00 2008-11-16 18:13:26.408 321 17476.10 100.67 53900.36 88888.00 2008-11-16 18:13:26.908 321 17476.17 100.57 53900.38 88888.00 2008-11-16 18:13:27.408 321 17476.25 100.53 53900.27 88888.00 2008-11-16 18:13:27.908 321 17476.24 100.38 53900.30 88888.00 2008-11-16 18:13:28.408 321 17476.25 100.22 53900.32 88888.00 2008-11-16 18:13:28.908 321 17476.37 100.11 53900.27 88888.00 2008-11-16 18:13:29.408 321 17476.44 99.98 53900.23 88888.00 2008-11-16 18:13:29.908 321 17476.51 99.97 53900.30 88888.00 2008-11-16 18:13:30.408 321 17476.54 99.92 53900.35 88888.00 2008-11-16 18:13:30.908 321 17476.62 99.86 53900.30 88888.00 2008-11-16 18:13:31.408 321 17476.76 99.81 53900.36 88888.00 2008-11-16 18:13:31.908 321 17476.79 99.69 53900.34 88888.00 2008-11-16 18:13:32.408 321 17476.88 99.61 53900.33 88888.00 2008-11-16 18:13:32.908 321 17476.92 99.49 53900.31 88888.00 2008-11-16 18:13:33.408 321 17476.90 99.48 53900.25 88888.00 2008-11-16 18:13:33.908 321 17477.05 99.39 53900.30 88888.00 2008-11-16 18:13:34.408 321 17477.03 99.38 53900.32 88888.00 2008-11-16 18:13:34.908 321 17476.98 99.40 53900.35 88888.00 2008-11-16 18:13:35.408 321 17476.95 99.47 53900.43 88888.00 2008-11-16 18:13:35.908 321 17476.90 99.41 53900.53 88888.00 2008-11-16 18:13:36.408 321 17476.86 99.34 53900.53 88888.00 2008-11-16 18:13:36.908 321 17476.81 99.39 53900.53 88888.00 2008-11-16 18:13:37.408 321 17476.76 99.42 53900.54 88888.00 2008-11-16 18:13:37.908 321 17476.69 99.52 53900.53 88888.00 2008-11-16 18:13:38.408 321 17476.62 99.56 53900.49 88888.00 2008-11-16 18:13:38.908 321 17476.59 99.52 53900.42 88888.00 2008-11-16 18:13:39.408 321 17476.50 99.57 53900.48 88888.00 2008-11-16 18:13:39.908 321 17476.50 99.52 53900.46 88888.00 2008-11-16 18:13:40.408 321 17476.39 99.54 53900.36 88888.00 2008-11-16 18:13:40.908 321 17476.31 99.53 53900.46 88888.00 2008-11-16 18:13:41.408 321 17476.27 99.49 53900.58 88888.00 2008-11-16 18:13:41.908 321 17476.31 99.52 53900.54 88888.00 2008-11-16 18:13:42.408 321 17476.24 99.52 53900.66 88888.00 2008-11-16 18:13:42.908 321 17476.27 99.53 53900.71 88888.00 2008-11-16 18:13:43.408 321 17476.33 99.47 53900.75 88888.00 2008-11-16 18:13:43.908 321 17476.32 99.48 53900.66 88888.00 2008-11-16 18:13:44.408 321 17476.39 99.46 53900.68 88888.00 2008-11-16 18:13:44.908 321 17476.33 99.39 53900.63 88888.00 2008-11-16 18:13:45.408 321 17476.31 99.30 53900.61 88888.00 2008-11-16 18:13:45.908 321 17476.33 99.18 53900.65 88888.00 2008-11-16 18:13:46.408 321 17476.41 99.11 53900.64 88888.00 2008-11-16 18:13:46.908 321 17476.43 99.02 53900.59 88888.00 2008-11-16 18:13:47.408 321 17476.45 98.85 53900.59 88888.00 2008-11-16 18:13:47.908 321 17476.52 98.79 53900.56 88888.00 2008-11-16 18:13:48.408 321 17476.44 98.74 53900.52 88888.00 2008-11-16 18:13:48.908 321 17476.48 98.63 53900.55 88888.00 2008-11-16 18:13:49.408 321 17476.56 98.56 53900.52 88888.00 2008-11-16 18:13:49.908 321 17476.56 98.43 53900.53 88888.00 2008-11-16 18:13:50.408 321 17476.63 98.27 53900.55 88888.00 2008-11-16 18:13:50.908 321 17476.64 98.12 53900.55 88888.00 2008-11-16 18:13:51.408 321 17476.65 98.04 53900.60 88888.00 2008-11-16 18:13:51.908 321 17476.71 97.97 53900.54 88888.00 2008-11-16 18:13:52.408 321 17476.74 97.78 53900.59 88888.00 2008-11-16 18:13:52.908 321 17476.83 97.59 53900.49 88888.00 2008-11-16 18:13:53.408 321 17476.86 97.46 53900.51 88888.00 2008-11-16 18:13:53.908 321 17476.84 97.38 53900.48 88888.00 2008-11-16 18:13:54.408 321 17476.90 97.28 53900.59 88888.00 2008-11-16 18:13:54.908 321 17477.00 97.24 53900.66 88888.00 2008-11-16 18:13:55.408 321 17477.00 97.13 53900.60 88888.00 2008-11-16 18:13:55.908 321 17476.94 96.93 53900.60 88888.00 2008-11-16 18:13:56.408 321 17477.05 96.77 53900.59 88888.00 2008-11-16 18:13:56.908 321 17477.10 96.63 53900.48 88888.00 2008-11-16 18:13:57.408 321 17477.21 96.53 53900.51 88888.00 2008-11-16 18:13:57.908 321 17477.32 96.40 53900.53 88888.00 2008-11-16 18:13:58.408 321 17477.39 96.36 53900.53 88888.00 2008-11-16 18:13:58.908 321 17477.41 96.36 53900.59 88888.00 2008-11-16 18:13:59.408 321 17477.54 96.31 53900.58 88888.00 2008-11-16 18:13:59.908 321 17477.72 96.21 53900.53 88888.00 2008-11-16 18:14:00.408 321 17477.83 96.18 53900.52 88888.00 2008-11-16 18:14:00.908 321 17477.93 96.19 53900.52 88888.00 2008-11-16 18:14:01.408 321 17478.02 96.16 53900.49 88888.00 2008-11-16 18:14:01.908 321 17478.15 96.09 53900.41 88888.00 2008-11-16 18:14:02.408 321 17478.23 96.00 53900.43 88888.00 2008-11-16 18:14:02.908 321 17478.34 96.02 53900.33 88888.00 2008-11-16 18:14:03.408 321 17478.45 95.98 53900.25 88888.00 2008-11-16 18:14:03.908 321 17478.59 95.97 53900.26 88888.00 2008-11-16 18:14:04.408 321 17478.79 96.01 53900.35 88888.00 2008-11-16 18:14:04.908 321 17478.89 96.02 53900.37 88888.00 2008-11-16 18:14:05.408 321 17478.89 95.93 53900.38 88888.00 2008-11-16 18:14:05.908 321 17478.90 95.91 53900.38 88888.00 2008-11-16 18:14:06.408 321 17478.99 95.97 53900.35 88888.00 2008-11-16 18:14:06.908 321 17479.04 96.10 53900.37 88888.00 2008-11-16 18:14:07.408 321 17479.06 96.19 53900.34 88888.00 2008-11-16 18:14:07.908 321 17479.09 96.30 53900.31 88888.00 2008-11-16 18:14:08.408 321 17479.09 96.39 53900.27 88888.00 2008-11-16 18:14:08.908 321 17479.02 96.44 53900.35 88888.00 2008-11-16 18:14:09.408 321 17478.92 96.53 53900.46 88888.00 2008-11-16 18:14:09.908 321 17478.84 96.59 53900.43 88888.00 2008-11-16 18:14:10.408 321 17478.77 96.69 53900.44 88888.00 2008-11-16 18:14:10.908 321 17478.63 96.79 53900.43 88888.00 2008-11-16 18:14:11.408 321 17478.52 96.84 53900.42 88888.00 2008-11-16 18:14:11.908 321 17478.38 96.86 53900.47 88888.00 2008-11-16 18:14:12.408 321 17478.23 96.89 53900.53 88888.00 2008-11-16 18:14:12.908 321 17478.11 96.95 53900.53 88888.00 2008-11-16 18:14:13.408 321 17478.05 97.04 53900.46 88888.00 2008-11-16 18:14:13.908 321 17477.95 97.13 53900.51 88888.00 2008-11-16 18:14:14.408 321 17477.77 97.16 53900.55 88888.00 2008-11-16 18:14:14.908 321 17477.72 97.16 53900.55 88888.00 2008-11-16 18:14:15.408 321 17477.63 97.23 53900.65 88888.00 2008-11-16 18:14:15.908 321 17477.55 97.23 53900.70 88888.00 2008-11-16 18:14:16.408 321 17477.50 97.27 53900.71 88888.00 2008-11-16 18:14:16.908 321 17477.44 97.29 53900.76 88888.00 2008-11-16 18:14:17.408 321 17477.40 97.31 53900.75 88888.00 2008-11-16 18:14:17.908 321 17477.32 97.37 53900.78 88888.00 2008-11-16 18:14:18.408 321 17477.37 97.41 53900.75 88888.00 2008-11-16 18:14:18.908 321 17477.36 97.43 53900.81 88888.00 2008-11-16 18:14:19.408 321 17477.43 97.39 53900.93 88888.00 2008-11-16 18:14:19.908 321 17477.49 97.34 53900.81 88888.00 2008-11-16 18:14:20.408 321 17477.50 97.43 53900.78 88888.00 2008-11-16 18:14:20.908 321 17477.54 97.45 53900.79 88888.00 2008-11-16 18:14:21.408 321 17477.62 97.44 53900.74 88888.00 2008-11-16 18:14:21.908 321 17477.77 97.51 53900.70 88888.00 2008-11-16 18:14:22.408 321 17477.88 97.54 53900.76 88888.00 2008-11-16 18:14:22.908 321 17478.06 97.52 53900.69 88888.00 2008-11-16 18:14:23.408 321 17478.18 97.47 53900.68 88888.00 2008-11-16 18:14:23.908 321 17478.35 97.56 53900.80 88888.00 2008-11-16 18:14:24.408 321 17478.45 97.63 53900.79 88888.00 2008-11-16 18:14:24.908 321 17478.63 97.59 53900.74 88888.00 2008-11-16 18:14:25.408 321 17478.76 97.52 53900.72 88888.00 2008-11-16 18:14:25.908 321 17478.85 97.56 53900.70 88888.00 2008-11-16 18:14:26.408 321 17479.03 97.61 53900.61 88888.00 2008-11-16 18:14:26.908 321 17479.07 97.53 53900.54 88888.00 2008-11-16 18:14:27.408 321 17479.23 97.61 53900.52 88888.00 2008-11-16 18:14:27.908 321 17479.31 97.68 53900.58 88888.00 2008-11-16 18:14:28.408 321 17479.36 97.77 53900.52 88888.00 2008-11-16 18:14:28.908 321 17479.45 97.75 53900.48 88888.00 2008-11-16 18:14:29.408 321 17479.46 97.76 53900.49 88888.00 2008-11-16 18:14:29.908 321 17479.60 97.81 53900.44 88888.00 2008-11-16 18:14:30.408 321 17479.66 97.80 53900.38 88888.00 2008-11-16 18:14:30.908 321 17479.65 97.73 53900.41 88888.00 2008-11-16 18:14:31.408 321 17479.64 97.74 53900.32 88888.00 2008-11-16 18:14:31.908 321 17479.74 97.74 53900.32 88888.00 2008-11-16 18:14:32.408 321 17479.67 97.76 53900.34 88888.00 2008-11-16 18:14:32.908 321 17479.77 97.72 53900.41 88888.00 2008-11-16 18:14:33.408 321 17479.77 97.65 53900.44 88888.00 2008-11-16 18:14:33.908 321 17479.75 97.63 53900.53 88888.00 2008-11-16 18:14:34.408 321 17479.76 97.53 53900.49 88888.00 2008-11-16 18:14:34.908 321 17479.81 97.44 53900.55 88888.00 2008-11-16 18:14:35.408 321 17479.71 97.42 53900.60 88888.00 2008-11-16 18:14:35.908 321 17479.70 97.39 53900.64 88888.00 2008-11-16 18:14:36.408 321 17479.69 97.26 53900.61 88888.00 2008-11-16 18:14:36.908 321 17479.59 97.14 53900.67 88888.00 2008-11-16 18:14:37.408 321 17479.58 96.95 53900.63 88888.00 2008-11-16 18:14:37.908 321 17479.51 96.80 53900.68 88888.00 2008-11-16 18:14:38.408 321 17479.55 96.67 53900.78 88888.00 2008-11-16 18:14:38.908 321 17479.59 96.54 53900.69 88888.00 2008-11-16 18:14:39.408 321 17479.60 96.38 53900.77 88888.00 2008-11-16 18:14:39.908 321 17479.55 96.27 53900.83 88888.00 2008-11-16 18:14:40.408 321 17479.48 96.09 53900.76 88888.00 2008-11-16 18:14:40.908 321 17479.55 95.91 53900.74 88888.00 2008-11-16 18:14:41.408 321 17479.62 95.76 53900.72 88888.00 2008-11-16 18:14:41.908 321 17479.61 95.63 53900.78 88888.00 2008-11-16 18:14:42.408 321 17479.64 95.42 53900.82 88888.00 2008-11-16 18:14:42.908 321 17479.65 95.29 53900.88 88888.00 2008-11-16 18:14:43.408 321 17479.69 95.24 53900.91 88888.00 2008-11-16 18:14:43.908 321 17479.76 95.14 53900.96 88888.00 2008-11-16 18:14:44.408 321 17479.72 95.00 53900.91 88888.00 2008-11-16 18:14:44.908 321 17479.74 94.94 53900.92 88888.00 2008-11-16 18:14:45.408 321 17479.69 94.85 53900.92 88888.00 2008-11-16 18:14:45.908 321 17479.70 94.80 53900.94 88888.00 2008-11-16 18:14:46.408 321 17479.71 94.82 53900.97 88888.00 2008-11-16 18:14:46.908 321 17479.75 94.83 53901.04 88888.00 2008-11-16 18:14:47.408 321 17479.85 94.84 53901.05 88888.00 2008-11-16 18:14:47.908 321 17479.85 94.88 53901.00 88888.00 2008-11-16 18:14:48.408 321 17479.89 94.93 53900.88 88888.00 2008-11-16 18:14:48.908 321 17479.94 94.97 53900.78 88888.00 2008-11-16 18:14:49.408 321 17480.02 95.02 53900.85 88888.00 2008-11-16 18:14:49.908 321 17480.15 95.14 53900.77 88888.00 2008-11-16 18:14:50.408 321 17480.23 95.23 53900.77 88888.00 2008-11-16 18:14:50.908 321 17480.32 95.34 53900.77 88888.00 2008-11-16 18:14:51.408 321 17480.39 95.48 53900.69 88888.00 2008-11-16 18:14:51.908 321 17480.42 95.59 53900.78 88888.00 2008-11-16 18:14:52.408 321 17480.49 95.67 53900.86 88888.00 2008-11-16 18:14:52.908 321 17480.51 95.75 53900.80 88888.00 2008-11-16 18:14:53.408 321 17480.57 95.82 53900.85 88888.00 2008-11-16 18:14:53.908 321 17480.72 95.93 53900.85 88888.00 2008-11-16 18:14:54.408 321 17480.80 96.06 53900.75 88888.00 2008-11-16 18:14:54.908 321 17480.78 96.16 53900.74 88888.00 2008-11-16 18:14:55.408 321 17480.69 96.26 53900.72 88888.00 2008-11-16 18:14:55.908 321 17480.79 96.28 53900.75 88888.00 2008-11-16 18:14:56.408 321 17480.92 96.29 53900.83 88888.00 2008-11-16 18:14:56.908 321 17480.90 96.29 53900.85 88888.00 2008-11-16 18:14:57.408 321 17480.83 96.27 53900.76 88888.00 2008-11-16 18:14:57.908 321 17480.67 96.31 53900.59 88888.00 2008-11-16 18:14:58.408 321 17480.70 96.35 53900.60 88888.00 2008-11-16 18:14:58.908 321 17480.74 96.39 53900.70 88888.00 2008-11-16 18:14:59.408 321 17480.73 96.40 53900.79 88888.00 2008-11-16 18:14:59.908 321 17480.73 96.38 53900.81 88888.00 2008-11-16 18:15:00.408 321 17480.63 96.36 53900.90 88888.00 2008-11-16 18:15:00.908 321 17480.63 96.25 53900.85 88888.00 2008-11-16 18:15:01.408 321 17480.58 96.18 53900.88 88888.00 2008-11-16 18:15:01.908 321 17480.56 96.17 53901.00 88888.00 2008-11-16 18:15:02.408 321 17480.47 96.19 53901.03 88888.00 2008-11-16 18:15:02.908 321 17480.43 96.08 53900.99 88888.00 2008-11-16 18:15:03.408 321 17480.35 95.98 53901.12 88888.00 2008-11-16 18:15:03.908 321 17480.31 95.96 53901.17 88888.00 2008-11-16 18:15:04.408 321 17480.21 95.93 53901.17 88888.00 2008-11-16 18:15:04.908 321 17480.15 95.95 53901.14 88888.00 2008-11-16 18:15:05.408 321 17480.10 95.96 53901.15 88888.00 2008-11-16 18:15:05.908 321 17480.12 95.96 53901.14 88888.00 2008-11-16 18:15:06.408 321 17480.10 95.99 53901.24 88888.00 2008-11-16 18:15:06.908 321 17480.05 96.01 53901.26 88888.00 2008-11-16 18:15:07.408 321 17480.08 95.96 53901.38 88888.00 2008-11-16 18:15:07.908 321 17480.06 95.98 53901.35 88888.00 2008-11-16 18:15:08.408 321 17480.08 96.04 53901.25 88888.00 2008-11-16 18:15:08.908 321 17480.15 96.00 53901.32 88888.00 2008-11-16 18:15:09.408 321 17480.16 96.08 53901.38 88888.00 2008-11-16 18:15:09.908 321 17480.15 96.22 53901.35 88888.00 2008-11-16 18:15:10.408 321 17480.05 96.31 53901.32 88888.00 2008-11-16 18:15:10.908 321 17480.02 96.39 53901.22 88888.00 2008-11-16 18:15:11.408 321 17480.13 96.41 53901.27 88888.00 2008-11-16 18:15:11.908 321 17480.13 96.38 53901.38 88888.00 2008-11-16 18:15:12.408 321 17480.11 96.36 53901.39 88888.00 2008-11-16 18:15:12.908 321 17480.17 96.35 53901.41 88888.00 2008-11-16 18:15:13.408 321 17480.19 96.35 53901.43 88888.00 2008-11-16 18:15:13.908 321 17480.22 96.37 53901.46 88888.00 2008-11-16 18:15:14.408 321 17480.18 96.37 53901.37 88888.00 2008-11-16 18:15:14.908 321 17480.12 96.24 53901.43 88888.00 2008-11-16 18:15:15.408 321 17480.16 96.25 53901.37 88888.00 2008-11-16 18:15:15.908 321 17480.19 96.27 53901.36 88888.00 2008-11-16 18:15:16.408 321 17480.22 96.24 53901.41 88888.00 2008-11-16 18:15:16.908 321 17480.20 96.10 53901.43 88888.00 2008-11-16 18:15:17.408 321 17480.21 96.07 53901.44 88888.00 2008-11-16 18:15:17.908 321 17480.23 96.01 53901.41 88888.00 2008-11-16 18:15:18.408 321 17480.19 95.85 53901.42 88888.00 2008-11-16 18:15:18.908 321 17480.17 95.70 53901.43 88888.00 2008-11-16 18:15:19.408 321 17480.13 95.58 53901.32 88888.00 2008-11-16 18:15:19.908 321 17480.07 95.37 53901.41 88888.00 2008-11-16 18:15:20.408 321 17480.02 95.23 53901.31 88888.00 2008-11-16 18:15:20.908 321 17480.02 95.09 53901.41 88888.00 2008-11-16 18:15:21.408 321 17480.09 94.93 53901.44 88888.00 2008-11-16 18:15:21.908 321 17480.12 94.76 53901.43 88888.00 2008-11-16 18:15:22.408 321 17480.12 94.63 53901.50 88888.00 2008-11-16 18:15:22.908 321 17480.12 94.45 53901.55 88888.00 2008-11-16 18:15:23.408 321 17480.13 94.32 53901.67 88888.00 2008-11-16 18:15:23.908 321 17480.04 94.16 53901.65 88888.00 2008-11-16 18:15:24.408 321 17480.04 94.01 53901.60 88888.00 2008-11-16 18:15:24.908 321 17480.07 93.80 53901.59 88888.00 2008-11-16 18:15:25.408 321 17480.02 93.67 53901.61 88888.00 2008-11-16 18:15:25.908 321 17479.98 93.56 53901.56 88888.00 2008-11-16 18:15:26.408 321 17479.97 93.41 53901.48 88888.00 2008-11-16 18:15:26.908 321 17479.95 93.26 53901.56 88888.00 2008-11-16 18:15:27.408 321 17479.97 93.16 53901.59 88888.00 2008-11-16 18:15:27.908 321 17479.94 93.12 53901.69 88888.00 2008-11-16 18:15:28.408 321 17479.94 93.07 53901.70 88888.00 2008-11-16 18:15:28.908 321 17479.87 92.98 53901.70 88888.00 2008-11-16 18:15:29.408 321 17479.90 92.97 53901.71 88888.00 2008-11-16 18:15:29.908 321 17479.96 92.95 53901.72 88888.00 2008-11-16 18:15:30.408 321 17479.95 92.89 53901.72 88888.00 2008-11-16 18:15:30.908 321 17479.82 92.88 53901.75 88888.00 2008-11-16 18:15:31.408 321 17479.78 92.80 53901.79 88888.00 2008-11-16 18:15:31.908 321 17479.76 92.79 53901.78 88888.00 2008-11-16 18:15:32.408 321 17479.81 92.82 53901.70 88888.00 2008-11-16 18:15:32.908 321 17479.78 92.80 53901.67 88888.00 2008-11-16 18:15:33.408 321 17479.69 92.88 53901.70 88888.00 2008-11-16 18:15:33.908 321 17479.74 92.90 53901.82 88888.00 2008-11-16 18:15:34.408 321 17479.79 92.98 53901.93 88888.00 2008-11-16 18:15:34.908 321 17479.70 93.03 53901.93 88888.00 2008-11-16 18:15:35.408 321 17479.64 93.10 53901.89 88888.00 2008-11-16 18:15:35.908 321 17479.62 93.12 53901.90 88888.00 2008-11-16 18:15:36.408 321 17479.64 93.07 53901.93 88888.00 2008-11-16 18:15:36.908 321 17479.64 93.10 53901.97 88888.00 2008-11-16 18:15:37.408 321 17479.62 93.19 53901.86 88888.00 2008-11-16 18:15:37.908 321 17479.80 93.17 53901.89 88888.00 2008-11-16 18:15:38.408 321 17479.87 93.19 53901.88 88888.00 2008-11-16 18:15:38.908 321 17479.80 93.23 53901.81 88888.00 2008-11-16 18:15:39.408 321 17479.75 93.26 53901.82 88888.00 2008-11-16 18:15:39.908 321 17479.70 93.28 53901.82 88888.00 2008-11-16 18:15:40.408 321 17479.78 93.28 53901.89 88888.00 2008-11-16 18:15:40.908 321 17479.80 93.35 53901.92 88888.00 2008-11-16 18:15:41.408 321 17479.91 93.41 53901.87 88888.00 2008-11-16 18:15:41.908 321 17479.89 93.44 53901.86 88888.00 2008-11-16 18:15:42.408 321 17479.92 93.48 53901.87 88888.00 2008-11-16 18:15:42.908 321 17480.07 93.51 53901.87 88888.00 2008-11-16 18:15:43.408 321 17480.12 93.52 53901.93 88888.00 2008-11-16 18:15:43.908 321 17480.08 93.61 53901.91 88888.00 2008-11-16 18:15:44.408 321 17480.09 93.63 53901.99 88888.00 2008-11-16 18:15:44.908 321 17480.26 93.65 53901.99 88888.00 2008-11-16 18:15:45.408 321 17480.32 93.76 53902.01 88888.00 2008-11-16 18:15:45.908 321 17480.39 93.80 53901.91 88888.00 2008-11-16 18:15:46.408 321 17480.43 93.82 53901.95 88888.00 2008-11-16 18:15:46.908 321 17480.46 93.82 53902.01 88888.00 2008-11-16 18:15:47.408 321 17480.42 93.95 53901.93 88888.00 2008-11-16 18:15:47.908 321 17480.39 93.97 53901.90 88888.00 2008-11-16 18:15:48.408 321 17480.47 93.96 53901.79 88888.00 2008-11-16 18:15:48.908 321 17480.51 93.96 53901.84 88888.00 2008-11-16 18:15:49.408 321 17480.59 93.94 53901.80 88888.00 2008-11-16 18:15:49.908 321 17480.59 94.01 53901.72 88888.00 2008-11-16 18:15:50.408 321 17480.49 94.01 53901.70 88888.00 2008-11-16 18:15:50.908 321 17480.40 93.92 53901.71 88888.00 2008-11-16 18:15:51.408 321 17480.45 94.00 53901.78 88888.00 2008-11-16 18:15:51.908 321 17480.45 94.10 53901.84 88888.00 2008-11-16 18:15:52.408 321 17480.50 94.04 53901.83 88888.00 2008-11-16 18:15:52.908 321 17480.48 94.03 53901.89 88888.00 2008-11-16 18:15:53.408 321 17480.40 94.06 53901.94 88888.00 2008-11-16 18:15:53.908 321 17480.43 94.06 53901.94 88888.00 2008-11-16 18:15:54.408 321 17480.48 94.06 53901.87 88888.00 2008-11-16 18:15:54.908 321 17480.42 94.02 53901.93 88888.00 2008-11-16 18:15:55.408 321 17480.43 93.98 53901.89 88888.00 2008-11-16 18:15:55.908 321 17480.42 94.06 53901.83 88888.00 2008-11-16 18:15:56.408 321 17480.35 94.07 53901.88 88888.00 2008-11-16 18:15:56.908 321 17480.48 94.04 53901.83 88888.00 2008-11-16 18:15:57.408 321 17480.49 93.96 53901.73 88888.00 2008-11-16 18:15:57.908 321 17480.32 93.91 53901.82 88888.00 2008-11-16 18:15:58.408 321 17480.31 93.87 53901.88 88888.00 2008-11-16 18:15:58.908 321 17480.35 93.80 53901.86 88888.00 2008-11-16 18:15:59.408 321 17480.35 93.85 53901.84 88888.00 2008-11-16 18:15:59.908 321 17480.33 93.82 53901.86 88888.00 2008-11-16 18:16:00.408 321 17480.26 93.78 53901.90 88888.00 2008-11-16 18:16:00.908 321 17480.33 93.76 53901.91 88888.00 2008-11-16 18:16:01.408 321 17480.33 93.71 53901.93 88888.00 2008-11-16 18:16:01.908 321 17480.38 93.68 53901.93 88888.00 2008-11-16 18:16:02.408 321 17480.42 93.70 53902.00 88888.00 2008-11-16 18:16:02.908 321 17480.38 93.67 53902.00 88888.00 2008-11-16 18:16:03.408 321 17480.30 93.59 53901.94 88888.00 2008-11-16 18:16:03.908 321 17480.28 93.54 53902.01 88888.00 2008-11-16 18:16:04.408 321 17480.27 93.49 53902.00 88888.00 2008-11-16 18:16:04.908 321 17480.15 93.36 53902.04 88888.00 2008-11-16 18:16:05.405 321 17480.15 93.34 53902.00 88888.00 2008-11-16 18:16:05.905 321 17480.18 93.31 53901.91 88888.00 2008-11-16 18:16:06.405 321 17480.16 93.27 53901.95 88888.00 2008-11-16 18:16:06.905 321 17480.00 93.25 53902.01 88888.00 2008-11-16 18:16:07.405 321 17480.06 93.15 53902.05 88888.00 2008-11-16 18:16:07.905 321 17480.04 93.06 53902.14 88888.00 2008-11-16 18:16:08.405 321 17479.92 92.97 53902.12 88888.00 2008-11-16 18:16:08.905 321 17479.92 92.95 53902.23 88888.00 2008-11-16 18:16:09.405 321 17479.80 92.89 53902.20 88888.00 2008-11-16 18:16:09.905 321 17479.62 92.76 53902.18 88888.00 2008-11-16 18:16:10.405 321 17479.60 92.59 53902.16 88888.00 2008-11-16 18:16:10.905 321 17479.61 92.49 53902.23 88888.00 2008-11-16 18:16:11.405 321 17479.60 92.53 53902.29 88888.00 2008-11-16 18:16:11.905 321 17479.56 92.40 53902.29 88888.00 2008-11-16 18:16:12.405 321 17479.45 92.30 53902.14 88888.00 2008-11-16 18:16:12.905 321 17479.45 92.17 53902.10 88888.00 2008-11-16 18:16:13.405 321 17479.50 92.07 53902.18 88888.00 2008-11-16 18:16:13.905 321 17479.47 91.89 53902.32 88888.00 2008-11-16 18:16:14.405 321 17479.41 91.79 53902.23 88888.00 2008-11-16 18:16:14.905 321 17479.43 91.65 53902.18 88888.00 2008-11-16 18:16:15.405 321 17479.49 91.58 53902.12 88888.00 2008-11-16 18:16:15.905 321 17479.46 91.48 53902.16 88888.00 2008-11-16 18:16:16.405 321 17479.45 91.40 53902.17 88888.00 2008-11-16 18:16:16.905 321 17479.43 91.34 53902.17 88888.00 2008-11-16 18:16:17.405 321 17479.53 91.29 53902.20 88888.00 2008-11-16 18:16:17.905 321 17479.67 91.19 53902.13 88888.00 2008-11-16 18:16:18.405 321 17479.75 91.10 53902.05 88888.00 2008-11-16 18:16:18.905 321 17479.80 91.03 53902.03 88888.00 2008-11-16 18:16:19.405 321 17479.81 90.95 53901.90 88888.00 2008-11-16 18:16:19.905 321 17480.04 90.90 53901.84 88888.00 2008-11-16 18:16:20.405 321 17480.19 90.90 53901.88 88888.00 2008-11-16 18:16:20.905 321 17480.38 90.87 53901.93 88888.00 2008-11-16 18:16:21.405 321 17480.43 90.82 53901.91 88888.00 2008-11-16 18:16:21.905 321 17480.61 90.79 53901.87 88888.00 2008-11-16 18:16:22.405 321 17480.80 90.73 53901.80 88888.00 2008-11-16 18:16:22.905 321 17480.94 90.65 53901.80 88888.00 2008-11-16 18:16:23.405 321 17481.01 90.66 53901.75 88888.00 2008-11-16 18:16:23.905 321 17481.10 90.74 53901.77 88888.00 2008-11-16 18:16:24.405 321 17481.22 90.73 53901.75 88888.00 2008-11-16 18:16:24.905 321 17481.39 90.70 53901.73 88888.00 2008-11-16 18:16:25.405 321 17481.49 90.74 53901.69 88888.00 2008-11-16 18:16:25.905 321 17481.51 90.74 53901.70 88888.00 2008-11-16 18:16:26.405 321 17481.53 90.71 53901.76 88888.00 2008-11-16 18:16:26.905 321 17481.59 90.74 53901.66 88888.00 2008-11-16 18:16:27.405 321 17481.64 90.80 53901.59 88888.00 2008-11-16 18:16:27.905 321 17481.85 90.91 53901.54 88888.00 2008-11-16 18:16:28.405 321 17481.96 91.00 53901.54 88888.00 2008-11-16 18:16:28.905 321 17482.10 91.12 53901.57 88888.00 2008-11-16 18:16:29.405 321 17482.20 91.18 53901.60 88888.00 2008-11-16 18:16:29.905 321 17482.27 91.21 53901.56 88888.00 2008-11-16 18:16:30.405 321 17482.27 91.31 53901.56 88888.00 2008-11-16 18:16:30.905 321 17482.46 91.41 53901.60 88888.00 2008-11-16 18:16:31.405 321 17482.57 91.49 53901.57 88888.00 2008-11-16 18:16:31.905 321 17482.54 91.62 53901.57 88888.00 2008-11-16 18:16:32.405 321 17482.58 91.77 53901.61 88888.00 2008-11-16 18:16:32.905 321 17482.51 91.83 53901.62 88888.00 2008-11-16 18:16:33.405 321 17482.50 91.92 53901.67 88888.00 2008-11-16 18:16:33.905 321 17482.53 92.02 53901.70 88888.00 2008-11-16 18:16:34.405 321 17482.42 92.16 53901.59 88888.00 2008-11-16 18:16:34.905 321 17482.32 92.22 53901.54 88888.00 2008-11-16 18:16:35.405 321 17482.29 92.28 53901.54 88888.00 2008-11-16 18:16:35.905 321 17482.20 92.41 53901.49 88888.00 2008-11-16 18:16:36.405 321 17482.11 92.53 53901.56 88888.00 2008-11-16 18:16:36.905 321 17482.03 92.58 53901.61 88888.00 2008-11-16 18:16:37.405 321 17481.98 92.64 53901.59 88888.00 2008-11-16 18:16:37.905 321 17481.91 92.75 53901.65 88888.00 2008-11-16 18:16:38.405 321 17481.79 92.82 53901.71 88888.00 2008-11-16 18:16:38.905 321 17481.72 92.85 53901.76 88888.00 2008-11-16 18:16:39.405 321 17481.62 92.83 53901.77 88888.00 2008-11-16 18:16:39.905 321 17481.58 92.85 53901.77 88888.00 2008-11-16 18:16:40.405 321 17481.37 92.90 53901.76 88888.00 2008-11-16 18:16:40.905 321 17481.27 92.88 53901.82 88888.00 2008-11-16 18:16:41.405 321 17481.20 92.82 53901.75 88888.00 2008-11-16 18:16:41.905 321 17481.04 92.79 53901.81 88888.00 2008-11-16 18:16:42.405 321 17480.92 92.79 53901.92 88888.00 2008-11-16 18:16:42.905 321 17480.93 92.82 53901.93 88888.00 2008-11-16 18:16:43.405 321 17480.83 92.73 53901.86 88888.00 2008-11-16 18:16:43.905 321 17480.69 92.57 53901.78 88888.00 2008-11-16 18:16:44.405 321 17480.61 92.53 53901.71 88888.00 2008-11-16 18:16:44.905 321 17480.56 92.45 53901.79 88888.00 2008-11-16 18:16:45.405 321 17480.52 92.35 53901.83 88888.00 2008-11-16 18:16:45.905 321 17480.45 92.30 53901.91 88888.00 2008-11-16 18:16:46.405 321 17480.41 92.17 53901.97 88888.00 2008-11-16 18:16:46.905 321 17480.43 92.00 53901.93 88888.00 2008-11-16 18:16:47.405 321 17480.52 91.85 53901.94 88888.00 2008-11-16 18:16:47.905 321 17480.51 91.76 53902.01 88888.00 2008-11-16 18:16:48.405 321 17480.53 91.59 53902.01 88888.00 2008-11-16 18:16:48.905 321 17480.55 91.51 53901.95 88888.00 2008-11-16 18:16:49.405 321 17480.66 91.39 53901.99 88888.00 2008-11-16 18:16:49.905 321 17480.76 91.28 53902.00 88888.00 2008-11-16 18:16:50.405 321 17480.84 91.11 53901.94 88888.00 2008-11-16 18:16:50.905 321 17480.86 90.98 53902.00 88888.00 2008-11-16 18:16:51.405 321 17480.94 90.84 53901.94 88888.00 2008-11-16 18:16:51.905 321 17481.01 90.66 53901.91 88888.00 2008-11-16 18:16:52.405 321 17481.11 90.56 53901.98 88888.00 2008-11-16 18:16:52.905 321 17481.19 90.42 53902.06 88888.00 2008-11-16 18:16:53.405 321 17481.23 90.23 53902.05 88888.00 2008-11-16 18:16:53.905 321 17481.30 90.13 53902.01 88888.00 2008-11-16 18:16:54.405 321 17481.40 90.02 53902.10 88888.00 2008-11-16 18:16:54.905 321 17481.43 89.88 53901.93 88888.00 2008-11-16 18:16:55.405 321 17481.48 89.76 53901.95 88888.00 2008-11-16 18:16:55.905 321 17481.53 89.68 53902.01 88888.00 2008-11-16 18:16:56.405 321 17481.65 89.64 53902.02 88888.00 2008-11-16 18:16:56.905 321 17481.76 89.57 53902.03 88888.00 2008-11-16 18:16:57.405 321 17481.89 89.47 53902.00 88888.00 2008-11-16 18:16:57.905 321 17482.02 89.43 53901.98 88888.00 2008-11-16 18:16:58.405 321 17482.02 89.38 53901.99 88888.00 2008-11-16 18:16:58.905 321 17481.98 89.31 53901.95 88888.00 2008-11-16 18:16:59.405 321 17481.96 89.27 53901.95 88888.00 2008-11-16 18:16:59.905 321 17482.02 89.21 53901.93 88888.00 2008-11-16 18:17:00.405 321 17482.02 89.21 53901.99 88888.00 2008-11-16 18:17:00.905 321 17481.88 89.25 53902.00 88888.00 2008-11-16 18:17:01.405 321 17481.84 89.25 53902.06 88888.00 2008-11-16 18:17:01.905 321 17481.78 89.25 53902.14 88888.00 2008-11-16 18:17:02.405 321 17481.65 89.33 53902.08 88888.00 2008-11-16 18:17:02.905 321 17481.62 89.38 53902.01 88888.00 2008-11-16 18:17:03.405 321 17481.52 89.46 53902.09 88888.00 2008-11-16 18:17:03.905 321 17481.44 89.51 53902.11 88888.00 2008-11-16 18:17:04.405 321 17481.32 89.65 53902.11 88888.00 2008-11-16 18:17:04.905 321 17481.17 89.75 53902.16 88888.00 2008-11-16 18:17:05.405 321 17481.07 89.84 53902.22 88888.00 2008-11-16 18:17:05.905 321 17480.98 89.96 53902.20 88888.00 2008-11-16 18:17:06.405 321 17480.80 90.10 53902.14 88888.00 2008-11-16 18:17:06.905 321 17480.64 90.23 53902.12 88888.00 2008-11-16 18:17:07.405 321 17480.53 90.42 53902.12 88888.00 2008-11-16 18:17:07.905 321 17480.39 90.55 53902.12 88888.00 2008-11-16 18:17:08.405 321 17480.31 90.76 53902.08 88888.00 2008-11-16 18:17:08.905 321 17480.13 90.94 53902.14 88888.00 2008-11-16 18:17:09.405 321 17480.00 91.05 53902.21 88888.00 2008-11-16 18:17:09.905 321 17479.86 91.19 53902.33 88888.00 2008-11-16 18:17:10.405 321 17479.71 91.38 53902.34 88888.00 2008-11-16 18:17:10.905 321 17479.65 91.52 53902.34 88888.00 2008-11-16 18:17:11.405 321 17479.58 91.63 53902.35 88888.00 2008-11-16 18:17:11.905 321 17479.51 91.78 53902.27 88888.00 2008-11-16 18:17:12.405 321 17479.48 91.89 53902.29 88888.00 2008-11-16 18:17:12.905 321 17479.35 91.93 53902.37 88888.00 2008-11-16 18:17:13.405 321 17479.27 92.07 53902.43 88888.00 2008-11-16 18:17:13.905 321 17479.24 92.22 53902.50 88888.00 2008-11-16 18:17:14.405 321 17479.21 92.30 53902.46 88888.00 2008-11-16 18:17:14.905 321 17479.16 92.32 53902.44 88888.00 2008-11-16 18:17:15.405 321 17479.15 92.40 53902.44 88888.00 2008-11-16 18:17:15.905 321 17479.16 92.39 53902.39 88888.00 2008-11-16 18:17:16.405 321 17479.17 92.38 53902.27 88888.00 2008-11-16 18:17:16.905 321 17479.15 92.35 53902.32 88888.00 2008-11-16 18:17:17.405 321 17479.17 92.32 53902.33 88888.00 2008-11-16 18:17:17.905 321 17479.24 92.34 53902.40 88888.00 2008-11-16 18:17:18.405 321 17479.26 92.35 53902.36 88888.00 2008-11-16 18:17:18.905 321 17479.27 92.35 53902.43 88888.00 2008-11-16 18:17:19.405 321 17479.34 92.38 53902.43 88888.00 2008-11-16 18:17:19.905 321 17479.37 92.31 53902.43 88888.00 2008-11-16 18:17:20.405 321 17479.38 92.29 53902.32 88888.00 2008-11-16 18:17:20.905 321 17479.45 92.22 53902.28 88888.00 2008-11-16 18:17:21.405 321 17479.60 92.21 53902.34 88888.00 2008-11-16 18:17:21.905 321 17479.58 92.08 53902.31 88888.00 2008-11-16 18:17:22.405 321 17479.61 92.02 53902.32 88888.00 2008-11-16 18:17:22.905 321 17479.76 91.97 53902.33 88888.00 2008-11-16 18:17:23.405 321 17479.79 91.83 53902.35 88888.00 2008-11-16 18:17:23.905 321 17479.97 91.80 53902.32 88888.00 2008-11-16 18:17:24.405 321 17480.10 91.72 53902.26 88888.00 2008-11-16 18:17:24.905 321 17480.13 91.68 53902.26 88888.00 2008-11-16 18:17:25.405 321 17480.19 91.61 53902.34 88888.00 2008-11-16 18:17:25.905 321 17480.28 91.62 53902.38 88888.00 2008-11-16 18:17:26.405 321 17480.36 91.56 53902.29 88888.00 2008-11-16 18:17:26.905 321 17480.45 91.52 53902.26 88888.00 2008-11-16 18:17:27.405 321 17480.52 91.47 53902.29 88888.00 2008-11-16 18:17:27.905 321 17480.58 91.38 53902.23 88888.00 2008-11-16 18:17:28.405 321 17480.61 91.28 53902.23 88888.00 2008-11-16 18:17:28.905 321 17480.60 91.29 53902.29 88888.00 2008-11-16 18:17:29.405 321 17480.68 91.26 53902.24 88888.00 2008-11-16 18:17:29.905 321 17480.78 91.21 53902.26 88888.00 2008-11-16 18:17:30.405 321 17480.77 91.18 53902.26 88888.00 2008-11-16 18:17:30.905 321 17480.64 91.21 53902.26 88888.00 2008-11-16 18:17:31.405 321 17480.68 91.15 53902.24 88888.00 2008-11-16 18:17:31.905 321 17480.78 91.07 53902.28 88888.00 2008-11-16 18:17:32.405 321 17480.71 91.04 53902.35 88888.00 2008-11-16 18:17:32.905 321 17480.73 91.03 53902.36 88888.00 2008-11-16 18:17:33.405 321 17480.64 90.97 53902.29 88888.00 2008-11-16 18:17:33.905 321 17480.60 90.90 53902.28 88888.00 2008-11-16 18:17:34.405 321 17480.51 90.85 53902.36 88888.00 2008-11-16 18:17:34.905 321 17480.53 90.83 53902.36 88888.00 2008-11-16 18:17:35.405 321 17480.50 90.80 53902.35 88888.00 2008-11-16 18:17:35.905 321 17480.40 90.73 53902.44 88888.00 2008-11-16 18:17:36.405 321 17480.37 90.81 53902.40 88888.00 2008-11-16 18:17:36.905 321 17480.33 90.73 53902.40 88888.00 2008-11-16 18:17:37.405 321 17480.29 90.68 53902.36 88888.00 2008-11-16 18:17:37.905 321 17480.30 90.68 53902.29 88888.00 2008-11-16 18:17:38.405 321 17480.33 90.70 53902.33 88888.00 2008-11-16 18:17:38.905 321 17480.30 90.79 53902.47 88888.00 2008-11-16 18:17:39.405 321 17480.22 90.78 53902.42 88888.00 2008-11-16 18:17:39.905 321 17480.23 90.73 53902.48 88888.00 2008-11-16 18:17:40.405 321 17480.27 90.80 53902.42 88888.00 2008-11-16 18:17:40.905 321 17480.25 90.79 53902.27 88888.00 2008-11-16 18:17:41.405 321 17480.18 90.81 53902.33 88888.00 2008-11-16 18:17:41.905 321 17480.25 90.83 53902.34 88888.00 2008-11-16 18:17:42.405 321 17480.28 90.88 53902.35 88888.00 2008-11-16 18:17:42.905 321 17480.22 90.92 53902.37 88888.00 2008-11-16 18:17:43.405 321 17480.13 90.93 53902.32 88888.00 2008-11-16 18:17:43.905 321 17480.15 90.98 53902.31 88888.00 2008-11-16 18:17:44.405 321 17480.20 91.00 53902.35 88888.00 2008-11-16 18:17:44.905 321 17480.27 91.08 53902.39 88888.00 2008-11-16 18:17:45.405 321 17480.27 91.11 53902.36 88888.00 2008-11-16 18:17:45.905 321 17480.32 91.13 53902.35 88888.00 2008-11-16 18:17:46.405 321 17480.35 91.23 53902.37 88888.00 2008-11-16 18:17:46.905 321 17480.43 91.29 53902.27 88888.00 2008-11-16 18:17:47.405 321 17480.48 91.31 53902.23 88888.00 2008-11-16 18:17:47.905 321 17480.49 91.32 53902.29 88888.00 2008-11-16 18:17:48.405 321 17480.57 91.38 53902.33 88888.00 2008-11-16 18:17:48.905 321 17480.58 91.44 53902.28 88888.00 2008-11-16 18:17:49.405 321 17480.59 91.38 53902.23 88888.00 2008-11-16 18:17:49.905 321 17480.55 91.47 53902.17 88888.00 2008-11-16 18:17:50.405 321 17480.52 91.49 53902.17 88888.00 2008-11-16 18:17:50.905 321 17480.43 91.53 53902.17 88888.00 2008-11-16 18:17:51.405 321 17480.53 91.54 53902.18 88888.00 2008-11-16 18:17:51.905 321 17480.55 91.62 53902.29 88888.00 2008-11-16 18:17:52.405 321 17480.56 91.70 53902.26 88888.00 2008-11-16 18:17:52.905 321 17480.69 91.68 53902.17 88888.00 2008-11-16 18:17:53.405 321 17480.72 91.76 53902.14 88888.00 2008-11-16 18:17:53.905 321 17480.72 91.87 53902.05 88888.00 2008-11-16 18:17:54.405 321 17480.70 91.91 53902.10 88888.00 2008-11-16 18:17:54.905 321 17480.68 91.92 53902.15 88888.00 2008-11-16 18:17:55.405 321 17480.59 91.98 53902.08 88888.00 2008-11-16 18:17:55.905 321 17480.55 92.00 53902.10 88888.00 2008-11-16 18:17:56.405 321 17480.64 91.97 53902.15 88888.00 2008-11-16 18:17:56.905 321 17480.60 91.92 53902.17 88888.00 2008-11-16 18:17:57.405 321 17480.51 91.87 53902.21 88888.00 2008-11-16 18:17:57.905 321 17480.46 91.87 53902.28 88888.00 2008-11-16 18:17:58.405 321 17480.53 91.87 53902.33 88888.00 2008-11-16 18:17:58.905 321 17480.48 91.79 53902.31 88888.00 2008-11-16 18:17:59.405 321 17480.46 91.70 53902.23 88888.00 2008-11-16 18:17:59.905 321 17480.50 91.69 53902.17 88888.00 2008-11-16 18:18:00.405 321 17480.43 91.73 53902.23 88888.00 2008-11-16 18:18:00.905 321 17480.39 91.67 53902.25 88888.00 2008-11-16 18:18:01.405 321 17480.43 91.60 53902.20 88888.00 2008-11-16 18:18:01.905 321 17480.50 91.60 53902.26 88888.00 2008-11-16 18:18:02.405 321 17480.51 91.57 53902.39 88888.00 2008-11-16 18:18:02.905 321 17480.58 91.54 53902.43 88888.00 2008-11-16 18:18:03.405 321 17480.67 91.42 53902.53 88888.00 2008-11-16 18:18:03.905 321 17480.70 91.38 53902.50 88888.00 2008-11-16 18:18:04.405 321 17480.64 91.43 53902.57 88888.00 2008-11-16 18:18:04.905 321 17480.69 91.38 53902.54 88888.00 2008-11-16 18:18:05.405 321 17480.77 91.33 53902.51 88888.00 2008-11-16 18:18:05.905 321 17480.79 91.27 53902.35 88888.00 2008-11-16 18:18:06.405 321 17480.80 91.20 53902.24 88888.00 2008-11-16 18:18:06.905 321 17480.81 91.12 53902.27 88888.00 2008-11-16 18:18:07.405 321 17480.79 91.11 53902.33 88888.00 2008-11-16 18:18:07.905 321 17480.84 91.05 53902.33 88888.00 2008-11-16 18:18:08.405 321 17480.91 91.00 53902.33 88888.00 2008-11-16 18:18:08.905 321 17480.98 90.97 53902.29 88888.00 2008-11-16 18:18:09.405 321 17481.01 90.92 53902.17 88888.00 2008-11-16 18:18:09.905 321 17481.00 90.84 53902.05 88888.00 2008-11-16 18:18:10.405 321 17480.96 90.79 53902.08 88888.00 2008-11-16 18:18:10.905 321 17481.03 90.75 53902.09 88888.00 2008-11-16 18:18:11.405 321 17481.08 90.83 53902.04 88888.00 2008-11-16 18:18:11.905 321 17481.04 90.81 53902.09 88888.00 2008-11-16 18:18:12.405 321 17481.05 90.74 53902.06 88888.00 2008-11-16 18:18:12.905 321 17481.10 90.66 53902.10 88888.00 2008-11-16 18:18:13.405 321 17480.99 90.65 53902.15 88888.00 2008-11-16 18:18:13.905 321 17480.97 90.56 53902.10 88888.00 2008-11-16 18:18:14.405 321 17480.92 90.49 53902.04 88888.00 2008-11-16 18:18:14.905 321 17480.80 90.40 53902.04 88888.00 2008-11-16 18:18:15.405 321 17480.76 90.34 53902.06 88888.00 2008-11-16 18:18:15.905 321 17480.88 90.23 53902.05 88888.00 2008-11-16 18:18:16.405 321 17480.84 90.12 53901.97 88888.00 2008-11-16 18:18:16.905 321 17480.87 90.06 53901.89 88888.00 2008-11-16 18:18:17.405 321 17480.93 89.98 53901.90 88888.00 2008-11-16 18:18:17.905 321 17480.88 89.90 53901.90 88888.00 2008-11-16 18:18:18.405 321 17480.84 89.82 53901.94 88888.00 2008-11-16 18:18:18.905 321 17480.83 89.67 53901.94 88888.00 2008-11-16 18:18:19.405 321 17480.79 89.56 53901.97 88888.00 2008-11-16 18:18:19.905 321 17480.66 89.49 53901.94 88888.00 2008-11-16 18:18:20.405 321 17480.69 89.41 53901.99 88888.00 2008-11-16 18:18:20.905 321 17480.72 89.23 53901.99 88888.00 2008-11-16 18:18:21.405 321 17480.73 89.10 53902.10 88888.00 2008-11-16 18:18:21.905 321 17480.66 89.06 53902.15 88888.00 2008-11-16 18:18:22.405 321 17480.62 88.96 53902.22 88888.00 2008-11-16 18:18:22.905 321 17480.57 88.84 53902.32 88888.00 2008-11-16 18:18:23.405 321 17480.53 88.69 53902.28 88888.00 2008-11-16 18:18:23.905 321 17480.57 88.57 53902.38 88888.00 2008-11-16 18:18:24.405 321 17480.57 88.53 53902.42 88888.00 2008-11-16 18:18:24.905 321 17480.58 88.50 53902.32 88888.00 2008-11-16 18:18:25.405 321 17480.56 88.39 53902.31 88888.00 2008-11-16 18:18:25.905 321 17480.43 88.29 53902.38 88888.00 2008-11-16 18:18:26.405 321 17480.43 88.17 53902.35 88888.00 2008-11-16 18:18:26.905 321 17480.48 88.09 53902.35 88888.00 2008-11-16 18:18:27.405 321 17480.37 87.99 53902.39 88888.00 2008-11-16 18:18:27.905 321 17480.32 88.00 53902.38 88888.00 2008-11-16 18:18:28.405 321 17480.35 87.98 53902.45 88888.00 2008-11-16 18:18:28.905 321 17480.28 87.90 53902.44 88888.00 2008-11-16 18:18:29.405 321 17480.30 87.85 53902.51 88888.00 2008-11-16 18:18:29.905 321 17480.28 87.83 53902.46 88888.00 2008-11-16 18:18:30.405 321 17480.26 87.86 53902.45 88888.00 2008-11-16 18:18:30.905 321 17480.23 87.89 53902.54 88888.00 2008-11-16 18:18:31.405 321 17480.15 87.99 53902.55 88888.00 2008-11-16 18:18:31.905 321 17480.08 88.00 53902.65 88888.00 2008-11-16 18:18:32.405 321 17479.99 88.04 53902.71 88888.00 2008-11-16 18:18:32.905 321 17479.94 88.06 53902.77 88888.00 2008-11-16 18:18:33.405 321 17479.91 88.04 53902.67 88888.00 2008-11-16 18:18:33.905 321 17479.89 88.10 53902.67 88888.00 2008-11-16 18:18:34.405 321 17479.85 88.18 53902.65 88888.00 2008-11-16 18:18:34.905 321 17479.81 88.32 53902.68 88888.00 2008-11-16 18:18:35.405 321 17479.86 88.40 53902.65 88888.00 2008-11-16 18:18:35.905 321 17479.75 88.48 53902.61 88888.00 2008-11-16 18:18:36.405 321 17479.68 88.60 53902.57 88888.00 2008-11-16 18:18:36.905 321 17479.64 88.61 53902.50 88888.00 2008-11-16 18:18:37.405 321 17479.60 88.65 53902.61 88888.00 2008-11-16 18:18:37.905 321 17479.51 88.70 53902.65 88888.00 2008-11-16 18:18:38.405 321 17479.48 88.82 53902.66 88888.00 2008-11-16 18:18:38.905 321 17479.46 88.92 53902.72 88888.00 2008-11-16 18:18:39.405 321 17479.53 88.96 53902.62 88888.00 2008-11-16 18:18:39.905 321 17479.55 88.95 53902.60 88888.00 2008-11-16 18:18:40.405 321 17479.56 89.02 53902.54 88888.00 2008-11-16 18:18:40.905 321 17479.60 89.06 53902.45 88888.00 2008-11-16 18:18:41.405 321 17479.64 89.06 53902.43 88888.00 2008-11-16 18:18:41.905 321 17479.69 89.12 53902.32 88888.00 2008-11-16 18:18:42.405 321 17479.75 89.13 53902.36 88888.00 2008-11-16 18:18:42.905 321 17479.71 89.16 53902.44 88888.00 2008-11-16 18:18:43.405 321 17479.74 89.16 53902.45 88888.00 2008-11-16 18:18:43.905 321 17479.78 89.19 53902.42 88888.00 2008-11-16 18:18:44.405 321 17479.85 89.25 53902.44 88888.00 2008-11-16 18:18:44.905 321 17479.90 89.18 53902.47 88888.00 2008-11-16 18:18:45.405 321 17479.92 89.23 53902.33 88888.00 2008-11-16 18:18:45.905 321 17479.97 89.34 53902.29 88888.00 2008-11-16 18:18:46.405 321 17479.97 89.36 53902.28 88888.00 2008-11-16 18:18:46.905 321 17479.99 89.34 53902.28 88888.00 2008-11-16 18:18:47.405 321 17480.04 89.31 53902.27 88888.00 2008-11-16 18:18:47.905 321 17480.11 89.35 53902.27 88888.00 2008-11-16 18:18:48.405 321 17480.19 89.38 53902.27 88888.00 2008-11-16 18:18:48.905 321 17480.16 89.32 53902.23 88888.00 2008-11-16 18:18:49.405 321 17480.18 89.33 53902.25 88888.00 2008-11-16 18:18:49.905 321 17480.25 89.42 53902.27 88888.00 2008-11-16 18:18:50.405 321 17480.25 89.46 53902.21 88888.00 2008-11-16 18:18:50.905 321 17480.23 89.54 53902.20 88888.00 2008-11-16 18:18:51.405 321 17480.36 89.56 53902.22 88888.00 2008-11-16 18:18:51.905 321 17480.30 89.55 53902.23 88888.00 2008-11-16 18:18:52.405 321 17480.20 89.56 53902.22 88888.00 2008-11-16 18:18:52.905 321 17480.20 89.56 53902.22 88888.00 2008-11-16 18:18:53.405 321 17480.16 89.57 53902.24 88888.00 2008-11-16 18:18:53.905 321 17480.18 89.57 53902.27 88888.00 2008-11-16 18:18:54.405 321 17480.18 89.51 53902.34 88888.00 2008-11-16 18:18:54.905 321 17480.17 89.49 53902.29 88888.00 2008-11-16 18:18:55.405 321 17480.19 89.51 53902.36 88888.00 2008-11-16 18:18:55.905 321 17480.18 89.44 53902.28 88888.00 2008-11-16 18:18:56.405 321 17480.22 89.37 53902.27 88888.00 2008-11-16 18:18:56.905 321 17480.18 89.33 53902.31 88888.00 2008-11-16 18:18:57.405 321 17480.19 89.32 53902.36 88888.00 2008-11-16 18:18:57.905 321 17480.28 89.32 53902.45 88888.00 2008-11-16 18:18:58.405 321 17480.28 89.28 53902.36 88888.00 2008-11-16 18:18:58.905 321 17480.21 89.19 53902.27 88888.00 2008-11-16 18:18:59.405 321 17480.16 89.08 53902.32 88888.00 2008-11-16 18:18:59.905 321 17480.13 89.00 53902.36 88888.00 2008-11-16 18:19:00.405 321 17480.04 88.99 53902.21 88888.00 2008-11-16 18:19:00.905 321 17480.06 88.95 53902.18 88888.00 2008-11-16 18:19:01.405 321 17480.15 88.90 53902.24 88888.00 2008-11-16 18:19:01.905 321 17480.15 88.85 53902.36 88888.00 2008-11-16 18:19:02.405 321 17480.13 88.78 53902.37 88888.00 2008-11-16 18:19:02.905 321 17480.11 88.66 53902.33 88888.00 2008-11-16 18:19:03.402 321 17480.04 88.58 53902.39 88888.00 2008-11-16 18:19:03.902 321 17480.06 88.54 53902.45 88888.00 2008-11-16 18:19:04.402 321 17479.95 88.49 53902.49 88888.00 2008-11-16 18:19:04.902 321 17479.91 88.36 53902.45 88888.00 2008-11-16 18:19:05.402 321 17479.95 88.31 53902.46 88888.00 2008-11-16 18:19:05.902 321 17479.91 88.22 53902.55 88888.00 2008-11-16 18:19:06.402 321 17479.94 88.14 53902.50 88888.00 2008-11-16 18:19:06.902 321 17479.89 88.06 53902.36 88888.00 2008-11-16 18:19:07.402 321 17479.88 87.96 53902.46 88888.00 2008-11-16 18:19:07.902 321 17479.90 87.99 53902.47 88888.00 2008-11-16 18:19:08.402 321 17479.87 87.98 53902.48 88888.00 2008-11-16 18:19:08.902 321 17479.81 87.93 53902.50 88888.00 2008-11-16 18:19:09.402 321 17479.77 87.86 53902.47 88888.00 2008-11-16 18:19:09.902 321 17479.79 87.82 53902.45 88888.00 2008-11-16 18:19:10.402 321 17479.81 87.78 53902.39 88888.00 2008-11-16 18:19:10.902 321 17479.80 87.75 53902.40 88888.00 2008-11-16 18:19:11.402 321 17479.80 87.72 53902.35 88888.00 2008-11-16 18:19:11.902 321 17479.82 87.68 53902.36 88888.00 2008-11-16 18:19:12.402 321 17479.89 87.63 53902.40 88888.00 2008-11-16 18:19:12.902 321 17479.99 87.60 53902.36 88888.00 2008-11-16 18:19:13.402 321 17480.00 87.53 53902.42 88888.00 2008-11-16 18:19:13.902 321 17479.98 87.51 53902.45 88888.00 2008-11-16 18:19:14.402 321 17480.00 87.48 53902.44 88888.00 2008-11-16 18:19:14.902 321 17480.07 87.48 53902.42 88888.00 2008-11-16 18:19:15.402 321 17480.10 87.46 53902.45 88888.00 2008-11-16 18:19:15.902 321 17480.06 87.43 53902.43 88888.00 2008-11-16 18:19:16.402 321 17480.07 87.43 53902.49 88888.00 2008-11-16 18:19:16.902 321 17480.02 87.42 53902.55 88888.00 2008-11-16 18:19:17.402 321 17479.96 87.40 53902.58 88888.00 2008-11-16 18:19:17.902 321 17479.98 87.43 53902.55 88888.00 2008-11-16 18:19:18.402 321 17480.04 87.49 53902.49 88888.00 2008-11-16 18:19:18.902 321 17479.99 87.43 53902.47 88888.00 2008-11-16 18:19:19.402 321 17480.01 87.49 53902.53 88888.00 2008-11-16 18:19:19.902 321 17479.92 87.56 53902.47 88888.00 2008-11-16 18:19:20.402 321 17479.84 87.54 53902.39 88888.00 2008-11-16 18:19:20.902 321 17479.86 87.57 53902.38 88888.00 2008-11-16 18:19:21.402 321 17479.80 87.58 53902.49 88888.00 2008-11-16 18:19:21.902 321 17479.82 87.62 53902.57 88888.00 2008-11-16 18:19:22.402 321 17479.85 87.60 53902.59 88888.00 2008-11-16 18:19:22.902 321 17479.84 87.61 53902.53 88888.00 2008-11-16 18:19:23.402 321 17479.75 87.71 53902.58 88888.00 2008-11-16 18:19:23.902 321 17479.66 87.79 53902.66 88888.00 2008-11-16 18:19:24.402 321 17479.67 87.80 53902.61 88888.00 2008-11-16 18:19:24.902 321 17479.59 87.87 53902.59 88888.00 2008-11-16 18:19:25.402 321 17479.51 87.90 53902.60 88888.00 2008-11-16 18:19:25.902 321 17479.53 87.97 53902.58 88888.00 2008-11-16 18:19:26.402 321 17479.45 88.08 53902.50 88888.00 2008-11-16 18:19:26.902 321 17479.37 88.10 53902.54 88888.00 2008-11-16 18:19:27.402 321 17479.34 88.15 53902.49 88888.00 2008-11-16 18:19:27.902 321 17479.34 88.10 53902.56 88888.00 2008-11-16 18:19:28.402 321 17479.28 88.17 53902.59 88888.00 2008-11-16 18:19:28.902 321 17479.15 88.18 53902.58 88888.00 2008-11-16 18:19:29.402 321 17479.21 88.25 53902.66 88888.00 2008-11-16 18:19:29.902 321 17479.18 88.36 53902.72 88888.00 2008-11-16 18:19:30.402 321 17479.15 88.40 53902.68 88888.00 2008-11-16 18:19:30.902 321 17479.11 88.51 53902.70 88888.00 2008-11-16 18:19:31.402 321 17479.05 88.53 53902.77 88888.00 2008-11-16 18:19:31.902 321 17479.03 88.50 53902.73 88888.00 2008-11-16 18:19:32.402 321 17478.94 88.53 53902.68 88888.00 2008-11-16 18:19:32.902 321 17478.84 88.56 53902.67 88888.00 2008-11-16 18:19:33.402 321 17478.92 88.55 53902.59 88888.00 2008-11-16 18:19:33.902 321 17478.90 88.59 53902.61 88888.00 2008-11-16 18:19:34.402 321 17478.90 88.67 53902.60 88888.00 2008-11-16 18:19:34.902 321 17478.88 88.67 53902.50 88888.00 2008-11-16 18:19:35.402 321 17478.84 88.70 53902.51 88888.00 2008-11-16 18:19:35.902 321 17478.78 88.75 53902.47 88888.00 2008-11-16 18:19:36.402 321 17478.73 88.76 53902.39 88888.00 2008-11-16 18:19:36.902 321 17478.79 88.73 53902.42 88888.00 2008-11-16 18:19:37.402 321 17478.83 88.61 53902.47 88888.00 2008-11-16 18:19:37.902 321 17478.84 88.58 53902.44 88888.00 2008-11-16 18:19:38.402 321 17478.83 88.61 53902.46 88888.00 2008-11-16 18:19:38.902 321 17478.88 88.60 53902.49 88888.00 2008-11-16 18:19:39.402 321 17478.79 88.59 53902.48 88888.00 2008-11-16 18:19:39.902 321 17478.75 88.60 53902.48 88888.00 2008-11-16 18:19:40.402 321 17478.68 88.58 53902.49 88888.00 2008-11-16 18:19:40.902 321 17478.74 88.48 53902.54 88888.00 2008-11-16 18:19:41.402 321 17478.73 88.37 53902.50 88888.00 2008-11-16 18:19:41.902 321 17478.74 88.34 53902.50 88888.00 2008-11-16 18:19:42.402 321 17478.67 88.29 53902.57 88888.00 2008-11-16 18:19:42.902 321 17478.66 88.25 53902.57 88888.00 2008-11-16 18:19:43.402 321 17478.67 88.16 53902.58 88888.00 2008-11-16 18:19:43.902 321 17478.64 88.15 53902.48 88888.00 2008-11-16 18:19:44.402 321 17478.53 88.04 53902.48 88888.00 2008-11-16 18:19:44.902 321 17478.42 88.01 53902.64 88888.00 2008-11-16 18:19:45.402 321 17478.41 87.93 53902.73 88888.00 2008-11-16 18:19:45.902 321 17478.39 87.88 53902.72 88888.00 2008-11-16 18:19:46.402 321 17478.33 87.79 53902.59 88888.00 2008-11-16 18:19:46.902 321 17478.34 87.68 53902.58 88888.00 2008-11-16 18:19:47.402 321 17478.29 87.60 53902.56 88888.00 2008-11-16 18:19:47.902 321 17478.26 87.54 53902.66 88888.00 2008-11-16 18:19:48.402 321 17478.27 87.49 53902.73 88888.00 2008-11-16 18:19:48.902 321 17478.19 87.37 53902.71 88888.00 2008-11-16 18:19:49.402 321 17478.12 87.36 53902.72 88888.00 2008-11-16 18:19:49.902 321 17477.97 87.34 53902.80 88888.00 2008-11-16 18:19:50.402 321 17477.95 87.29 53902.82 88888.00 2008-11-16 18:19:50.902 321 17477.85 87.21 53902.72 88888.00 2008-11-16 18:19:51.402 321 17477.77 87.15 53902.72 88888.00 2008-11-16 18:19:51.902 321 17477.62 87.09 53902.83 88888.00 2008-11-16 18:19:52.402 321 17477.61 87.14 53902.78 88888.00 2008-11-16 18:19:52.902 321 17477.60 87.19 53902.82 88888.00 2008-11-16 18:19:53.402 321 17477.57 87.20 53902.92 88888.00 2008-11-16 18:19:53.902 321 17477.45 87.13 53902.93 88888.00 2008-11-16 18:19:54.402 321 17477.34 87.13 53903.00 88888.00 2008-11-16 18:19:54.902 321 17477.20 87.11 53902.95 88888.00 2008-11-16 18:19:55.402 321 17477.12 87.12 53902.91 88888.00 2008-11-16 18:19:55.902 321 17477.07 87.14 53902.99 88888.00 2008-11-16 18:19:56.402 321 17477.07 87.26 53903.02 88888.00 2008-11-16 18:19:56.902 321 17477.01 87.27 53903.03 88888.00 2008-11-16 18:19:57.402 321 17476.89 87.33 53902.90 88888.00 2008-11-16 18:19:57.902 321 17476.82 87.39 53903.00 88888.00 2008-11-16 18:19:58.402 321 17476.79 87.51 53903.00 88888.00 2008-11-16 18:19:58.902 321 17476.75 87.54 53903.03 88888.00 2008-11-16 18:19:59.402 321 17476.75 87.68 53903.05 88888.00 2008-11-16 18:19:59.902 321 17476.75 87.77 53903.05 88888.00 2008-11-16 18:20:00.402 321 17476.66 87.85 53903.13 88888.00 2008-11-16 18:20:00.902 321 17476.62 87.86 53903.09 88888.00 2008-11-16 18:20:01.402 321 17476.62 87.97 53903.12 88888.00 2008-11-16 18:20:01.902 321 17476.69 88.07 53903.11 88888.00 2008-11-16 18:20:02.402 321 17476.71 88.19 53903.03 88888.00 2008-11-16 18:20:02.902 321 17476.69 88.35 53902.90 88888.00 2008-11-16 18:20:03.402 321 17476.68 88.44 53902.87 88888.00 2008-11-16 18:20:03.902 321 17476.76 88.59 53902.83 88888.00 2008-11-16 18:20:04.402 321 17476.90 88.75 53902.78 88888.00 2008-11-16 18:20:04.902 321 17477.04 88.87 53902.82 88888.00 2008-11-16 18:20:05.402 321 17477.03 88.96 53902.81 88888.00 2008-11-16 18:20:05.902 321 17477.09 89.10 53902.72 88888.00 2008-11-16 18:20:06.402 321 17477.23 89.14 53902.71 88888.00 2008-11-16 18:20:06.902 321 17477.40 89.28 53902.62 88888.00 2008-11-16 18:20:07.402 321 17477.51 89.34 53902.56 88888.00 2008-11-16 18:20:07.902 321 17477.52 89.42 53902.60 88888.00 2008-11-16 18:20:08.402 321 17477.50 89.59 53902.57 88888.00 2008-11-16 18:20:08.902 321 17477.58 89.71 53902.51 88888.00 2008-11-16 18:20:09.402 321 17477.67 89.78 53902.40 88888.00 2008-11-16 18:20:09.902 321 17477.72 89.84 53902.34 88888.00 2008-11-16 18:20:10.402 321 17477.76 89.90 53902.39 88888.00 2008-11-16 18:20:10.902 321 17477.75 89.93 53902.44 88888.00 2008-11-16 18:20:11.402 321 17477.70 90.00 53902.43 88888.00 2008-11-16 18:20:11.902 321 17477.76 90.15 53902.34 88888.00 2008-11-16 18:20:12.402 321 17477.82 90.25 53902.34 88888.00 2008-11-16 18:20:12.902 321 17477.78 90.22 53902.32 88888.00 2008-11-16 18:20:13.402 321 17477.72 90.25 53902.43 88888.00 2008-11-16 18:20:13.902 321 17477.68 90.30 53902.48 88888.00 2008-11-16 18:20:14.402 321 17477.58 90.39 53902.38 88888.00 2008-11-16 18:20:14.902 321 17477.55 90.43 53902.34 88888.00 2008-11-16 18:20:15.402 321 17477.50 90.41 53902.47 88888.00 2008-11-16 18:20:15.902 321 17477.46 90.42 53902.43 88888.00 2008-11-16 18:20:16.402 321 17477.41 90.43 53902.36 88888.00 2008-11-16 18:20:16.902 321 17477.32 90.39 53902.42 88888.00 2008-11-16 18:20:17.402 321 17477.25 90.43 53902.40 88888.00 2008-11-16 18:20:17.902 321 17477.15 90.40 53902.40 88888.00 2008-11-16 18:20:18.402 321 17477.05 90.37 53902.39 88888.00 2008-11-16 18:20:18.902 321 17476.96 90.39 53902.49 88888.00 2008-11-16 18:20:19.402 321 17476.93 90.39 53902.47 88888.00 2008-11-16 18:20:19.902 321 17476.83 90.37 53902.55 88888.00 2008-11-16 18:20:20.402 321 17476.83 90.34 53902.53 88888.00 2008-11-16 18:20:20.902 321 17476.81 90.24 53902.64 88888.00 2008-11-16 18:20:21.402 321 17476.76 90.23 53902.70 88888.00 2008-11-16 18:20:21.902 321 17476.66 90.10 53902.72 88888.00 2008-11-16 18:20:22.402 321 17476.63 90.04 53902.67 88888.00 2008-11-16 18:20:22.902 321 17476.59 90.07 53902.65 88888.00 2008-11-16 18:20:23.402 321 17476.48 90.07 53902.73 88888.00 2008-11-16 18:20:23.902 321 17476.42 89.93 53902.83 88888.00 2008-11-16 18:20:24.402 321 17476.37 89.78 53902.80 88888.00 2008-11-16 18:20:24.902 321 17476.28 89.71 53902.77 88888.00 2008-11-16 18:20:25.402 321 17476.24 89.55 53902.77 88888.00 2008-11-16 18:20:25.902 321 17476.25 89.49 53902.74 88888.00 2008-11-16 18:20:26.402 321 17476.35 89.41 53902.77 88888.00 2008-11-16 18:20:26.902 321 17476.45 89.27 53902.80 88888.00 2008-11-16 18:20:27.402 321 17476.35 89.16 53902.73 88888.00 2008-11-16 18:20:27.902 321 17476.39 89.05 53902.61 88888.00 2008-11-16 18:20:28.402 321 17476.42 88.90 53902.67 88888.00 2008-11-16 18:20:28.902 321 17476.47 88.77 53902.61 88888.00 2008-11-16 18:20:29.402 321 17476.52 88.69 53902.61 88888.00 2008-11-16 18:20:29.902 321 17476.58 88.63 53902.68 88888.00 2008-11-16 18:20:30.402 321 17476.61 88.53 53902.61 88888.00 2008-11-16 18:20:30.902 321 17476.61 88.41 53902.57 88888.00 2008-11-16 18:20:31.402 321 17476.48 88.32 53902.57 88888.00 2008-11-16 18:20:31.902 321 17476.49 88.27 53902.61 88888.00 2008-11-16 18:20:32.402 321 17476.64 88.14 53902.67 88888.00 2008-11-16 18:20:32.902 321 17476.73 88.00 53902.60 88888.00 2008-11-16 18:20:33.402 321 17476.65 87.90 53902.59 88888.00 2008-11-16 18:20:33.902 321 17476.70 87.79 53902.60 88888.00 2008-11-16 18:20:34.402 321 17476.80 87.65 53902.53 88888.00 2008-11-16 18:20:34.902 321 17476.85 87.53 53902.59 88888.00 2008-11-16 18:20:35.402 321 17476.86 87.40 53902.62 88888.00 2008-11-16 18:20:35.902 321 17476.93 87.27 53902.60 88888.00 2008-11-16 18:20:36.402 321 17476.98 87.15 53902.53 88888.00 2008-11-16 18:20:36.902 321 17477.06 87.08 53902.40 88888.00 2008-11-16 18:20:37.402 321 17477.12 86.92 53902.40 88888.00 2008-11-16 18:20:37.902 321 17477.12 86.89 53902.51 88888.00 2008-11-16 18:20:38.402 321 17477.24 86.76 53902.48 88888.00 2008-11-16 18:20:38.902 321 17477.33 86.66 53902.49 88888.00 2008-11-16 18:20:39.402 321 17477.44 86.59 53902.48 88888.00 2008-11-16 18:20:39.902 321 17477.53 86.44 53902.47 88888.00 2008-11-16 18:20:40.402 321 17477.58 86.41 53902.50 88888.00 2008-11-16 18:20:40.902 321 17477.63 86.35 53902.46 88888.00 2008-11-16 18:20:41.402 321 17477.66 86.36 53902.46 88888.00 2008-11-16 18:20:41.902 321 17477.70 86.27 53902.45 88888.00 2008-11-16 18:20:42.402 321 17477.67 86.20 53902.44 88888.00 2008-11-16 18:20:42.902 321 17477.71 86.21 53902.32 88888.00 2008-11-16 18:20:43.402 321 17477.75 86.23 53902.25 88888.00 2008-11-16 18:20:43.902 321 17477.86 86.17 53902.31 88888.00 2008-11-16 18:20:44.402 321 17477.86 86.19 53902.35 88888.00 2008-11-16 18:20:44.902 321 17477.83 86.22 53902.37 88888.00 2008-11-16 18:20:45.402 321 17477.84 86.27 53902.40 88888.00 2008-11-16 18:20:45.902 321 17477.87 86.27 53902.48 88888.00 2008-11-16 18:20:46.402 321 17477.85 86.39 53902.42 88888.00 2008-11-16 18:20:46.902 321 17477.87 86.51 53902.38 88888.00 2008-11-16 18:20:47.402 321 17477.86 86.55 53902.24 88888.00 2008-11-16 18:20:47.902 321 17477.85 86.58 53902.25 88888.00 2008-11-16 18:20:48.402 321 17477.85 86.61 53902.28 88888.00 2008-11-16 18:20:48.902 321 17477.90 86.76 53902.32 88888.00 2008-11-16 18:20:49.402 321 17477.91 86.87 53902.38 88888.00 2008-11-16 18:20:49.902 321 17477.91 86.88 53902.35 88888.00 2008-11-16 18:20:50.402 321 17477.84 86.92 53902.27 88888.00 2008-11-16 18:20:50.902 321 17477.83 87.03 53902.36 88888.00 2008-11-16 18:20:51.402 321 17477.85 87.15 53902.31 88888.00 2008-11-16 18:20:51.902 321 17477.82 87.27 53902.32 88888.00 2008-11-16 18:20:52.402 321 17477.77 87.31 53902.29 88888.00 2008-11-16 18:20:52.902 321 17477.80 87.39 53902.35 88888.00 2008-11-16 18:20:53.402 321 17477.82 87.49 53902.35 88888.00 2008-11-16 18:20:53.902 321 17477.70 87.49 53902.28 88888.00 2008-11-16 18:20:54.402 321 17477.66 87.50 53902.26 88888.00 2008-11-16 18:20:54.902 321 17477.63 87.61 53902.18 88888.00 2008-11-16 18:20:55.402 321 17477.68 87.69 53902.15 88888.00 2008-11-16 18:20:55.902 321 17477.70 87.73 53902.14 88888.00 2008-11-16 18:20:56.402 321 17477.61 87.80 53902.11 88888.00 2008-11-16 18:20:56.902 321 17477.55 87.82 53902.06 88888.00 2008-11-16 18:20:57.402 321 17477.50 87.86 53902.10 88888.00 2008-11-16 18:20:57.902 321 17477.56 87.86 53902.24 88888.00 2008-11-16 18:20:58.402 321 17477.56 87.81 53902.15 88888.00 2008-11-16 18:20:58.902 321 17477.47 87.76 53902.17 88888.00 2008-11-16 18:20:59.402 321 17477.50 87.71 53902.21 88888.00 2008-11-16 18:20:59.902 321 17477.49 87.70 53902.14 88888.00 2008-11-16 18:21:00.402 321 17477.43 87.69 53902.10 88888.00 2008-11-16 18:21:00.902 321 17477.42 87.54 53902.02 88888.00 2008-11-16 18:21:01.402 321 17477.54 87.49 53902.04 88888.00 2008-11-16 18:21:01.902 321 17477.56 87.41 53902.00 88888.00 2008-11-16 18:21:02.402 321 17477.55 87.36 53902.00 88888.00 2008-11-16 18:21:02.902 321 17477.62 87.21 53902.15 88888.00 2008-11-16 18:21:03.402 321 17477.61 87.13 53902.08 88888.00 2008-11-16 18:21:03.902 321 17477.58 86.95 53902.02 88888.00 2008-11-16 18:21:04.402 321 17477.60 86.85 53902.04 88888.00 2008-11-16 18:21:04.902 321 17477.66 86.76 53902.20 88888.00 2008-11-16 18:21:05.402 321 17477.65 86.70 53902.25 88888.00 2008-11-16 18:21:05.902 321 17477.67 86.52 53902.26 88888.00 2008-11-16 18:21:06.402 321 17477.77 86.40 53902.17 88888.00 2008-11-16 18:21:06.902 321 17477.82 86.29 53902.14 88888.00 2008-11-16 18:21:07.402 321 17477.80 86.16 53902.15 88888.00 2008-11-16 18:21:07.902 321 17477.71 85.98 53902.17 88888.00 2008-11-16 18:21:08.402 321 17477.82 85.86 53902.26 88888.00 2008-11-16 18:21:08.902 321 17477.80 85.82 53902.25 88888.00 2008-11-16 18:21:09.402 321 17477.77 85.68 53902.17 88888.00 2008-11-16 18:21:09.902 321 17477.78 85.56 53902.26 88888.00 2008-11-16 18:21:10.402 321 17477.85 85.48 53902.32 88888.00 2008-11-16 18:21:10.902 321 17477.84 85.42 53902.36 88888.00 2008-11-16 18:21:11.402 321 17477.87 85.35 53902.42 88888.00 2008-11-16 18:21:11.902 321 17477.92 85.29 53902.48 88888.00 2008-11-16 18:21:12.402 321 17477.97 85.24 53902.45 88888.00 2008-11-16 18:21:12.902 321 17478.05 85.29 53902.43 88888.00 2008-11-16 18:21:13.402 321 17478.06 85.27 53902.38 88888.00 2008-11-16 18:21:13.902 321 17478.09 85.19 53902.53 88888.00 2008-11-16 18:21:14.402 321 17478.05 85.22 53902.47 88888.00 2008-11-16 18:21:14.902 321 17477.97 85.26 53902.35 88888.00 2008-11-16 18:21:15.402 321 17477.98 85.28 53902.35 88888.00 2008-11-16 18:21:15.902 321 17477.91 85.32 53902.37 88888.00 2008-11-16 18:21:16.402 321 17477.94 85.34 53902.44 88888.00 2008-11-16 18:21:16.902 321 17477.95 85.39 53902.44 88888.00 2008-11-16 18:21:17.402 321 17477.83 85.48 53902.47 88888.00 2008-11-16 18:21:17.902 321 17477.75 85.53 53902.53 88888.00 2008-11-16 18:21:18.402 321 17477.55 85.49 53902.50 88888.00 2008-11-16 18:21:18.902 321 17477.44 85.57 53902.46 88888.00 2008-11-16 18:21:19.402 321 17477.41 85.67 53902.42 88888.00 2008-11-16 18:21:19.902 321 17477.39 85.70 53902.42 88888.00 2008-11-16 18:21:20.402 321 17477.30 85.74 53902.47 88888.00 2008-11-16 18:21:20.902 321 17477.27 85.81 53902.40 88888.00 2008-11-16 18:21:21.402 321 17477.14 85.84 53902.45 88888.00 2008-11-16 18:21:21.902 321 17477.12 85.87 53902.56 88888.00 2008-11-16 18:21:22.402 321 17477.04 85.88 53902.61 88888.00 2008-11-16 18:21:22.902 321 17477.00 85.85 53902.61 88888.00 2008-11-16 18:21:23.402 321 17476.95 85.80 53902.64 88888.00 2008-11-16 18:21:23.902 321 17476.86 85.80 53902.54 88888.00 2008-11-16 18:21:24.402 321 17476.89 85.84 53902.48 88888.00 2008-11-16 18:21:24.902 321 17476.83 85.85 53902.46 88888.00 2008-11-16 18:21:25.402 321 17476.71 85.84 53902.48 88888.00 2008-11-16 18:21:25.902 321 17476.71 85.86 53902.51 88888.00 2008-11-16 18:21:26.402 321 17476.68 85.93 53902.50 88888.00 2008-11-16 18:21:26.902 321 17476.68 85.96 53902.53 88888.00 2008-11-16 18:21:27.402 321 17476.69 86.03 53902.50 88888.00 2008-11-16 18:21:27.902 321 17476.73 86.07 53902.43 88888.00 2008-11-16 18:21:28.402 321 17476.69 86.13 53902.38 88888.00 2008-11-16 18:21:28.902 321 17476.74 86.14 53902.50 88888.00 2008-11-16 18:21:29.402 321 17476.83 86.15 53902.49 88888.00 2008-11-16 18:21:29.902 321 17476.88 86.27 53902.50 88888.00 2008-11-16 18:21:30.402 321 17476.89 86.35 53902.42 88888.00 2008-11-16 18:21:30.902 321 17476.84 86.35 53902.38 88888.00 2008-11-16 18:21:31.402 321 17476.96 86.37 53902.37 88888.00 2008-11-16 18:21:31.902 321 17476.99 86.54 53902.31 88888.00 2008-11-16 18:21:32.402 321 17476.96 86.63 53902.38 88888.00 2008-11-16 18:21:32.902 321 17476.98 86.73 53902.38 88888.00 2008-11-16 18:21:33.402 321 17477.03 86.91 53902.35 88888.00 2008-11-16 18:21:33.902 321 17477.05 87.02 53902.34 88888.00 2008-11-16 18:21:34.402 321 17477.09 87.14 53902.28 88888.00 2008-11-16 18:21:34.902 321 17477.01 87.31 53902.31 88888.00 2008-11-16 18:21:35.402 321 17477.03 87.47 53902.33 88888.00 2008-11-16 18:21:35.902 321 17476.95 87.54 53902.36 88888.00 2008-11-16 18:21:36.402 321 17476.91 87.71 53902.28 88888.00 2008-11-16 18:21:36.902 321 17476.89 87.86 53902.31 88888.00 2008-11-16 18:21:37.402 321 17476.96 88.02 53902.31 88888.00 2008-11-16 18:21:37.902 321 17476.94 88.17 53902.34 88888.00 2008-11-16 18:21:38.402 321 17476.94 88.28 53902.36 88888.00 2008-11-16 18:21:38.902 321 17476.85 88.43 53902.23 88888.00 2008-11-16 18:21:39.402 321 17476.81 88.49 53902.17 88888.00 2008-11-16 18:21:39.902 321 17476.78 88.60 53902.21 88888.00 2008-11-16 18:21:40.402 321 17476.80 88.71 53902.25 88888.00 2008-11-16 18:21:40.902 321 17476.75 88.87 53902.24 88888.00 2008-11-16 18:21:41.402 321 17476.72 88.92 53902.24 88888.00 2008-11-16 18:21:41.902 321 17476.58 89.03 53902.25 88888.00 2008-11-16 18:21:42.402 321 17476.54 89.09 53902.27 88888.00 2008-11-16 18:21:42.902 321 17476.52 89.16 53902.35 88888.00 2008-11-16 18:21:43.402 321 17476.47 89.23 53902.25 88888.00 2008-11-16 18:21:43.902 321 17476.51 89.27 53902.23 88888.00 2008-11-16 18:21:44.402 321 17476.54 89.32 53902.31 88888.00 2008-11-16 18:21:44.902 321 17476.51 89.32 53902.25 88888.00 2008-11-16 18:21:45.402 321 17476.45 89.41 53902.20 88888.00 2008-11-16 18:21:45.902 321 17476.40 89.45 53902.24 88888.00 2008-11-16 18:21:46.402 321 17476.44 89.45 53902.24 88888.00 2008-11-16 18:21:46.902 321 17476.45 89.46 53902.28 88888.00 2008-11-16 18:21:47.402 321 17476.47 89.45 53902.37 88888.00 2008-11-16 18:21:47.902 321 17476.38 89.41 53902.39 88888.00 2008-11-16 18:21:48.402 321 17476.37 89.37 53902.40 88888.00 2008-11-16 18:21:48.902 321 17476.35 89.39 53902.34 88888.00 2008-11-16 18:21:49.402 321 17476.34 89.39 53902.38 88888.00 2008-11-16 18:21:49.902 321 17476.30 89.35 53902.42 88888.00 2008-11-16 18:21:50.402 321 17476.42 89.37 53902.40 88888.00 2008-11-16 18:21:50.902 321 17476.50 89.35 53902.31 88888.00 2008-11-16 18:21:51.402 321 17476.39 89.33 53902.33 88888.00 2008-11-16 18:21:51.902 321 17476.34 89.27 53902.35 88888.00 2008-11-16 18:21:52.402 321 17476.31 89.23 53902.27 88888.00 2008-11-16 18:21:52.902 321 17476.40 89.24 53902.20 88888.00 2008-11-16 18:21:53.402 321 17476.38 89.22 53902.21 88888.00 2008-11-16 18:21:53.902 321 17476.44 89.23 53902.23 88888.00 2008-11-16 18:21:54.402 321 17476.40 89.23 53902.31 88888.00 2008-11-16 18:21:54.902 321 17476.32 89.24 53902.22 88888.00 2008-11-16 18:21:55.402 321 17476.25 89.34 53902.32 88888.00 2008-11-16 18:21:55.902 321 17476.13 89.28 53902.28 88888.00 2008-11-16 18:21:56.402 321 17476.10 89.25 53902.26 88888.00 2008-11-16 18:21:56.902 321 17476.10 89.26 53902.24 88888.00 2008-11-16 18:21:57.402 321 17476.13 89.32 53902.28 88888.00 2008-11-16 18:21:57.902 321 17476.12 89.36 53902.31 88888.00 2008-11-16 18:21:58.402 321 17476.05 89.43 53902.27 88888.00 2008-11-16 18:21:58.902 321 17476.00 89.38 53902.28 88888.00 2008-11-16 18:21:59.402 321 17476.01 89.41 53902.33 88888.00 2008-11-16 18:21:59.902 321 17476.05 89.37 53902.35 88888.00 2008-11-16 18:22:00.402 321 17476.05 89.32 53902.35 88888.00 2008-11-16 18:22:00.902 321 17475.99 89.26 53902.44 88888.00 2008-11-16 18:22:01.402 321 17475.94 89.29 53902.40 88888.00 2008-11-16 18:22:01.902 321 17475.86 89.36 53902.36 88888.00 2008-11-16 18:22:02.399 321 17475.69 89.38 53902.35 88888.00 2008-11-16 18:22:02.909 321 17475.66 89.32 53902.36 88888.00 2008-11-16 18:22:03.409 321 17475.72 89.32 53902.38 88888.00 2008-11-16 18:22:03.909 321 17475.81 89.34 53902.29 88888.00 2008-11-16 18:22:04.409 321 17475.77 89.35 53902.27 88888.00 2008-11-16 18:22:04.909 321 17475.79 89.36 53902.33 88888.00 2008-11-16 18:22:05.409 321 17475.81 89.35 53902.48 88888.00 2008-11-16 18:22:05.909 321 17475.83 89.36 53902.53 88888.00 2008-11-16 18:22:06.409 321 17475.87 89.45 53902.46 88888.00 2008-11-16 18:22:06.909 321 17475.86 89.49 53902.44 88888.00 2008-11-16 18:22:07.409 321 17475.89 89.49 53902.31 88888.00 2008-11-16 18:22:07.909 321 17475.88 89.56 53902.28 88888.00 2008-11-16 18:22:08.409 321 17475.91 89.58 53902.35 88888.00 2008-11-16 18:22:08.909 321 17475.96 89.64 53902.33 88888.00 2008-11-16 18:22:09.409 321 17475.92 89.76 53902.36 88888.00 2008-11-16 18:22:09.909 321 17475.92 89.88 53902.43 88888.00 2008-11-16 18:22:10.409 321 17475.87 90.04 53902.43 88888.00 2008-11-16 18:22:10.909 321 17475.84 90.15 53902.44 88888.00 2008-11-16 18:22:11.409 321 17475.88 90.24 53902.44 88888.00 2008-11-16 18:22:11.909 321 17475.96 90.35 53902.49 88888.00 2008-11-16 18:22:12.409 321 17475.93 90.53 53902.54 88888.00 2008-11-16 18:22:12.909 321 17475.83 90.70 53902.49 88888.00 2008-11-16 18:22:13.409 321 17475.81 90.88 53902.36 88888.00 2008-11-16 18:22:13.909 321 17475.81 90.98 53902.33 88888.00 2008-11-16 18:22:14.409 321 17475.78 91.18 53902.32 88888.00 2008-11-16 18:22:14.909 321 17475.74 91.31 53902.42 88888.00 2008-11-16 18:22:15.409 321 17475.61 91.49 53902.50 88888.00 2008-11-16 18:22:15.909 321 17475.59 91.60 53902.50 88888.00 2008-11-16 18:22:16.409 321 17475.47 91.75 53902.45 88888.00 2008-11-16 18:22:16.909 321 17475.32 91.85 53902.34 88888.00 2008-11-16 18:22:17.409 321 17475.40 91.97 53902.35 88888.00 2008-11-16 18:22:17.909 321 17475.35 91.99 53902.46 88888.00 2008-11-16 18:22:18.409 321 17475.27 92.01 53902.36 88888.00 2008-11-16 18:22:18.909 321 17475.36 92.01 53902.34 88888.00 2008-11-16 18:22:19.409 321 17475.26 92.05 53902.40 88888.00 2008-11-16 18:22:19.909 321 17475.21 92.14 53902.38 88888.00 2008-11-16 18:22:20.409 321 17475.04 92.17 53902.44 88888.00 2008-11-16 18:22:20.909 321 17474.98 92.15 53902.46 88888.00 2008-11-16 18:22:21.409 321 17474.95 92.10 53902.43 88888.00 2008-11-16 18:22:21.909 321 17474.86 91.99 53902.45 88888.00 2008-11-16 18:22:22.409 321 17474.79 91.95 53902.47 88888.00 2008-11-16 18:22:22.909 321 17474.71 91.93 53902.55 88888.00 2008-11-16 18:22:23.409 321 17474.54 91.90 53902.61 88888.00 2008-11-16 18:22:23.909 321 17474.54 91.73 53902.61 88888.00 2008-11-16 18:22:24.409 321 17474.44 91.65 53902.57 88888.00 2008-11-16 18:22:24.909 321 17474.43 91.47 53902.64 88888.00 2008-11-16 18:22:25.409 321 17474.39 91.34 53902.68 88888.00 2008-11-16 18:22:25.909 321 17474.21 91.19 53902.60 88888.00 2008-11-16 18:22:26.409 321 17474.17 91.05 53902.61 88888.00 2008-11-16 18:22:26.909 321 17474.08 90.95 53902.72 88888.00 2008-11-16 18:22:27.409 321 17474.04 90.78 53902.76 88888.00 2008-11-16 18:22:27.909 321 17474.04 90.63 53902.66 88888.00 2008-11-16 18:22:28.409 321 17473.97 90.45 53902.61 88888.00 2008-11-16 18:22:28.909 321 17473.97 90.36 53902.65 88888.00 2008-11-16 18:22:29.409 321 17473.84 90.17 53902.73 88888.00 2008-11-16 18:22:29.909 321 17473.73 90.03 53902.84 88888.00 2008-11-16 18:22:30.409 321 17473.68 89.92 53902.89 88888.00 2008-11-16 18:22:30.909 321 17473.74 89.78 53902.79 88888.00 2008-11-16 18:22:31.409 321 17473.65 89.66 53902.83 88888.00 2008-11-16 18:22:31.909 321 17473.65 89.56 53902.84 88888.00 2008-11-16 18:22:32.409 321 17473.62 89.49 53902.82 88888.00 2008-11-16 18:22:32.909 321 17473.64 89.39 53902.81 88888.00 2008-11-16 18:22:33.409 321 17473.64 89.21 53902.79 88888.00 2008-11-16 18:22:33.909 321 17473.51 89.03 53902.80 88888.00 2008-11-16 18:22:34.409 321 17473.53 89.00 53902.89 88888.00 2008-11-16 18:22:34.909 321 17473.57 88.90 53902.88 88888.00 2008-11-16 18:22:35.409 321 17473.56 88.79 53902.78 88888.00 2008-11-16 18:22:35.909 321 17473.57 88.71 53902.71 88888.00 2008-11-16 18:22:36.409 321 17473.60 88.68 53902.70 88888.00 2008-11-16 18:22:36.909 321 17473.59 88.66 53902.70 88888.00 2008-11-16 18:22:37.409 321 17473.67 88.64 53902.73 88888.00 2008-11-16 18:22:37.909 321 17473.73 88.59 53902.74 88888.00 2008-11-16 18:22:38.409 321 17473.73 88.49 53902.73 88888.00 2008-11-16 18:22:38.909 321 17473.77 88.45 53902.72 88888.00 2008-11-16 18:22:39.409 321 17473.93 88.44 53902.64 88888.00 2008-11-16 18:22:39.909 321 17474.04 88.40 53902.62 88888.00 2008-11-16 18:22:40.409 321 17474.06 88.35 53902.61 88888.00 2008-11-16 18:22:40.909 321 17474.06 88.34 53902.59 88888.00 2008-11-16 18:22:41.409 321 17474.11 88.39 53902.54 88888.00 2008-11-16 18:22:41.909 321 17474.10 88.44 53902.56 88888.00 2008-11-16 18:22:42.409 321 17474.17 88.45 53902.51 88888.00 2008-11-16 18:22:42.909 321 17474.25 88.54 53902.44 88888.00 2008-11-16 18:22:43.409 321 17474.31 88.63 53902.35 88888.00 2008-11-16 18:22:43.909 321 17474.46 88.66 53902.31 88888.00 2008-11-16 18:22:44.409 321 17474.57 88.68 53902.26 88888.00 2008-11-16 18:22:44.909 321 17474.54 88.75 53902.20 88888.00 2008-11-16 18:22:45.409 321 17474.59 88.82 53902.23 88888.00 2008-11-16 18:22:45.909 321 17474.49 88.89 53902.22 88888.00 2008-11-16 18:22:46.409 321 17474.49 89.07 53902.23 88888.00 2008-11-16 18:22:46.909 321 17474.57 89.27 53902.25 88888.00 2008-11-16 18:22:47.409 321 17474.72 89.38 53902.23 88888.00 2008-11-16 18:22:47.909 321 17474.71 89.41 53902.32 88888.00 2008-11-16 18:22:48.409 321 17474.58 89.48 53902.32 88888.00 2008-11-16 18:22:48.909 321 17474.53 89.67 53902.39 88888.00 2008-11-16 18:22:49.409 321 17474.47 89.85 53902.33 88888.00 2008-11-16 18:22:49.909 321 17474.38 89.96 53902.24 88888.00 2008-11-16 18:22:50.409 321 17474.37 90.14 53902.28 88888.00 2008-11-16 18:22:50.909 321 17474.37 90.30 53902.31 88888.00 2008-11-16 18:22:51.409 321 17474.25 90.39 53902.25 88888.00 2008-11-16 18:22:51.909 321 17474.27 90.50 53902.26 88888.00 2008-11-16 18:22:52.409 321 17474.34 90.62 53902.31 88888.00 2008-11-16 18:22:52.909 321 17474.31 90.73 53902.25 88888.00 2008-11-16 18:22:53.409 321 17474.26 90.89 53902.20 88888.00 2008-11-16 18:22:53.909 321 17474.23 91.00 53902.21 88888.00 2008-11-16 18:22:54.409 321 17474.21 91.15 53902.16 88888.00 2008-11-16 18:22:54.909 321 17474.11 91.23 53902.05 88888.00 2008-11-16 18:22:55.409 321 17474.00 91.27 53902.10 88888.00 2008-11-16 18:22:55.909 321 17474.02 91.39 53902.11 88888.00 2008-11-16 18:22:56.409 321 17473.89 91.44 53902.08 88888.00 2008-11-16 18:22:56.909 321 17473.86 91.46 53902.13 88888.00 2008-11-16 18:22:57.409 321 17473.85 91.49 53902.13 88888.00 2008-11-16 18:22:57.909 321 17473.78 91.60 53902.08 88888.00 2008-11-16 18:22:58.409 321 17473.80 91.68 53902.04 88888.00 2008-11-16 18:22:58.909 321 17473.80 91.75 53902.04 88888.00 2008-11-16 18:22:59.409 321 17473.76 91.76 53902.06 88888.00 2008-11-16 18:22:59.909 321 17473.78 91.77 53902.14 88888.00 2008-11-16 18:23:00.409 321 17473.85 91.76 53902.09 88888.00 2008-11-16 18:23:00.909 321 17473.78 91.76 53902.02 88888.00 2008-11-16 18:23:01.409 321 17473.77 91.82 53902.09 88888.00 2008-11-16 18:23:01.909 321 17473.68 91.85 53902.20 88888.00 2008-11-16 18:23:02.409 321 17473.56 91.91 53902.10 88888.00 2008-11-16 18:23:02.909 321 17473.56 91.92 53902.11 88888.00 2008-11-16 18:23:03.409 321 17473.65 91.98 53902.09 88888.00 2008-11-16 18:23:03.909 321 17473.67 92.09 53902.10 88888.00 2008-11-16 18:23:04.409 321 17473.68 92.20 53902.13 88888.00 2008-11-16 18:23:04.909 321 17473.67 92.20 53902.09 88888.00 2008-11-16 18:23:05.409 321 17473.57 92.24 53902.00 88888.00 2008-11-16 18:23:05.909 321 17473.51 92.18 53902.04 88888.00 2008-11-16 18:23:06.409 321 17473.55 92.16 53902.14 88888.00 2008-11-16 18:23:06.909 321 17473.55 92.19 53902.16 88888.00 2008-11-16 18:23:07.409 321 17473.56 92.25 53902.17 88888.00 2008-11-16 18:23:07.909 321 17473.55 92.28 53902.18 88888.00 2008-11-16 18:23:08.409 321 17473.60 92.26 53902.22 88888.00 2008-11-16 18:23:08.909 321 17473.57 92.30 53902.26 88888.00 2008-11-16 18:23:09.409 321 17473.52 92.22 53902.35 88888.00 2008-11-16 18:23:09.909 321 17473.34 92.19 53902.39 88888.00 2008-11-16 18:23:10.409 321 17473.28 92.16 53902.29 88888.00 2008-11-16 18:23:10.909 321 17473.37 92.02 53902.28 88888.00 2008-11-16 18:23:11.409 321 17473.34 91.91 53902.33 88888.00 2008-11-16 18:23:11.909 321 17473.25 91.86 53902.35 88888.00 2008-11-16 18:23:12.409 321 17473.24 91.82 53902.32 88888.00 2008-11-16 18:23:12.909 321 17473.14 91.68 53902.34 88888.00 2008-11-16 18:23:13.409 321 17473.12 91.59 53902.38 88888.00 2008-11-16 18:23:13.909 321 17473.05 91.49 53902.35 88888.00 2008-11-16 18:23:14.409 321 17473.08 91.37 53902.36 88888.00 2008-11-16 18:23:14.909 321 17473.05 91.28 53902.37 88888.00 2008-11-16 18:23:15.409 321 17472.92 91.11 53902.44 88888.00 2008-11-16 18:23:15.909 321 17472.91 91.03 53902.53 88888.00 2008-11-16 18:23:16.409 321 17472.94 90.87 53902.51 88888.00 2008-11-16 18:23:16.909 321 17472.95 90.75 53902.46 88888.00 2008-11-16 18:23:17.409 321 17472.98 90.63 53902.48 88888.00 2008-11-16 18:23:17.909 321 17472.94 90.44 53902.45 88888.00 2008-11-16 18:23:18.409 321 17472.98 90.30 53902.35 88888.00 2008-11-16 18:23:18.909 321 17472.95 90.16 53902.40 88888.00 2008-11-16 18:23:19.409 321 17472.97 90.02 53902.44 88888.00 2008-11-16 18:23:19.909 321 17472.97 89.95 53902.47 88888.00 2008-11-16 18:23:20.409 321 17472.98 89.82 53902.43 88888.00 2008-11-16 18:23:20.909 321 17472.97 89.73 53902.47 88888.00 2008-11-16 18:23:21.409 321 17472.96 89.64 53902.44 88888.00 2008-11-16 18:23:21.909 321 17473.07 89.61 53902.45 88888.00 2008-11-16 18:23:22.409 321 17473.14 89.48 53902.44 88888.00 2008-11-16 18:23:22.909 321 17473.13 89.52 53902.53 88888.00 2008-11-16 18:23:23.409 321 17473.11 89.49 53902.50 88888.00 2008-11-16 18:23:23.909 321 17473.14 89.43 53902.45 88888.00 2008-11-16 18:23:24.409 321 17473.15 89.46 53902.47 88888.00 2008-11-16 18:23:24.909 321 17473.27 89.61 53902.39 88888.00 2008-11-16 18:23:25.409 321 17473.31 89.62 53902.38 88888.00 2008-11-16 18:23:25.909 321 17473.25 89.70 53902.43 88888.00 2008-11-16 18:23:26.409 321 17473.29 89.77 53902.44 88888.00 2008-11-16 18:23:26.909 321 17473.35 89.77 53902.44 88888.00 2008-11-16 18:23:27.409 321 17473.32 89.84 53902.36 88888.00 2008-11-16 18:23:27.909 321 17473.33 89.90 53902.39 88888.00 2008-11-16 18:23:28.409 321 17473.31 90.10 53902.33 88888.00 2008-11-16 18:23:28.909 321 17473.36 90.32 53902.25 88888.00 2008-11-16 18:23:29.409 321 17473.36 90.39 53902.22 88888.00 2008-11-16 18:23:29.909 321 17473.33 90.54 53902.13 88888.00 2008-11-16 18:23:30.409 321 17473.42 90.73 53902.11 88888.00 2008-11-16 18:23:30.909 321 17473.48 90.89 53902.13 88888.00 2008-11-16 18:23:31.409 321 17473.45 91.03 53902.16 88888.00 2008-11-16 18:23:31.909 321 17473.37 91.27 53902.10 88888.00 2008-11-16 18:23:32.409 321 17473.45 91.41 53902.10 88888.00 2008-11-16 18:23:32.909 321 17473.56 91.60 53902.13 88888.00 2008-11-16 18:23:33.409 321 17473.60 91.77 53902.08 88888.00 2008-11-16 18:23:33.909 321 17473.56 91.97 53902.03 88888.00 2008-11-16 18:23:34.409 321 17473.64 92.10 53902.08 88888.00 2008-11-16 18:23:34.909 321 17473.69 92.24 53902.03 88888.00 2008-11-16 18:23:35.409 321 17473.66 92.46 53902.02 88888.00 2008-11-16 18:23:35.909 321 17473.72 92.65 53902.00 88888.00 2008-11-16 18:23:36.409 321 17473.77 92.80 53902.02 88888.00 2008-11-16 18:23:36.909 321 17473.80 92.95 53901.97 88888.00 2008-11-16 18:23:37.409 321 17473.88 93.13 53901.93 88888.00 2008-11-16 18:23:37.909 321 17473.86 93.27 53901.92 88888.00 2008-11-16 18:23:38.409 321 17473.82 93.36 53901.94 88888.00 2008-11-16 18:23:38.909 321 17473.94 93.47 53901.79 88888.00 2008-11-16 18:23:39.409 321 17473.97 93.59 53901.78 88888.00 2008-11-16 18:23:39.909 321 17473.97 93.64 53901.80 88888.00 2008-11-16 18:23:40.409 321 17473.95 93.71 53901.76 88888.00 2008-11-16 18:23:40.909 321 17473.90 93.83 53901.77 88888.00 2008-11-16 18:23:41.409 321 17473.98 93.86 53901.72 88888.00 2008-11-16 18:23:41.909 321 17473.98 93.94 53901.70 88888.00 2008-11-16 18:23:42.409 321 17473.96 94.05 53901.75 88888.00 2008-11-16 18:23:42.909 321 17473.96 94.11 53901.75 88888.00 2008-11-16 18:23:43.409 321 17473.97 94.12 53901.69 88888.00 2008-11-16 18:23:43.909 321 17473.90 94.12 53901.73 88888.00 2008-11-16 18:23:44.409 321 17473.77 94.10 53901.79 88888.00 2008-11-16 18:23:44.909 321 17473.67 94.20 53901.88 88888.00 2008-11-16 18:23:45.409 321 17473.63 94.23 53901.86 88888.00 2008-11-16 18:23:45.909 321 17473.46 94.26 53901.90 88888.00 2008-11-16 18:23:46.409 321 17473.35 94.16 53901.97 88888.00 2008-11-16 18:23:46.909 321 17473.28 94.05 53901.99 88888.00 2008-11-16 18:23:47.409 321 17473.29 94.01 53902.05 88888.00 2008-11-16 18:23:47.909 321 17473.25 94.02 53901.97 88888.00 2008-11-16 18:23:48.409 321 17473.22 94.00 53901.94 88888.00 2008-11-16 18:23:48.909 321 17473.15 93.93 53902.04 88888.00 2008-11-16 18:23:49.409 321 17472.94 93.78 53902.17 88888.00 2008-11-16 18:23:49.909 321 17472.82 93.68 53902.20 88888.00 2008-11-16 18:23:50.409 321 17472.78 93.65 53902.23 88888.00 2008-11-16 18:23:50.909 321 17472.72 93.64 53902.22 88888.00 2008-11-16 18:23:51.409 321 17472.67 93.58 53902.14 88888.00 2008-11-16 18:23:51.909 321 17472.53 93.51 53902.21 88888.00 2008-11-16 18:23:52.409 321 17472.52 93.37 53902.23 88888.00 2008-11-16 18:23:52.909 321 17472.44 93.26 53902.20 88888.00 2008-11-16 18:23:53.409 321 17472.42 93.14 53902.17 88888.00 2008-11-16 18:23:53.909 321 17472.45 93.00 53902.17 88888.00 2008-11-16 18:23:54.409 321 17472.44 92.88 53902.23 88888.00 2008-11-16 18:23:54.909 321 17472.53 92.76 53902.26 88888.00 2008-11-16 18:23:55.409 321 17472.53 92.64 53902.24 88888.00 2008-11-16 18:23:55.909 321 17472.41 92.57 53902.22 88888.00 2008-11-16 18:23:56.409 321 17472.39 92.41 53902.17 88888.00 2008-11-16 18:23:56.909 321 17472.39 92.36 53902.16 88888.00 2008-11-16 18:23:57.409 321 17472.43 92.29 53902.26 88888.00 2008-11-16 18:23:57.909 321 17472.47 92.12 53902.38 88888.00 2008-11-16 18:23:58.409 321 17472.60 91.98 53902.33 88888.00 2008-11-16 18:23:58.909 321 17472.60 91.82 53902.32 88888.00 2008-11-16 18:23:59.409 321 17472.61 91.70 53902.26 88888.00 2008-11-16 18:23:59.909 321 17472.68 91.62 53902.23 88888.00 2008-11-16 18:24:00.409 321 17472.67 91.50 53902.27 88888.00 2008-11-16 18:24:00.909 321 17472.61 91.41 53902.33 88888.00 2008-11-16 18:24:01.409 321 17472.58 91.27 53902.29 88888.00 2008-11-16 18:24:01.909 321 17472.61 91.24 53902.31 88888.00 2008-11-16 18:24:02.409 321 17472.63 91.21 53902.32 88888.00 2008-11-16 18:24:02.909 321 17472.72 91.09 53902.22 88888.00 2008-11-16 18:24:03.409 321 17472.68 91.05 53902.18 88888.00 2008-11-16 18:24:03.909 321 17472.71 91.04 53902.18 88888.00 2008-11-16 18:24:04.409 321 17472.70 91.01 53902.20 88888.00 2008-11-16 18:24:04.909 321 17472.70 90.94 53902.15 88888.00 2008-11-16 18:24:05.409 321 17472.75 90.95 53902.06 88888.00 2008-11-16 18:24:05.909 321 17472.77 90.95 53902.04 88888.00 2008-11-16 18:24:06.409 321 17472.74 90.97 53902.08 88888.00 2008-11-16 18:24:06.909 321 17472.65 90.98 53902.13 88888.00 2008-11-16 18:24:07.409 321 17472.67 91.01 53902.15 88888.00 2008-11-16 18:24:07.909 321 17472.64 91.07 53902.15 88888.00 2008-11-16 18:24:08.409 321 17472.55 91.12 53902.16 88888.00 2008-11-16 18:24:08.909 321 17472.52 91.19 53902.17 88888.00 2008-11-16 18:24:09.409 321 17472.47 91.29 53902.17 88888.00 2008-11-16 18:24:09.909 321 17472.50 91.36 53902.20 88888.00 2008-11-16 18:24:10.409 321 17472.51 91.46 53902.18 88888.00 2008-11-16 18:24:10.909 321 17472.55 91.56 53902.12 88888.00 2008-11-16 18:24:11.409 321 17472.61 91.59 53902.05 88888.00 2008-11-16 18:24:11.909 321 17472.62 91.62 53901.99 88888.00 2008-11-16 18:24:12.409 321 17472.64 91.76 53901.97 88888.00 2008-11-16 18:24:12.909 321 17472.58 91.92 53901.98 88888.00 2008-11-16 18:24:13.409 321 17472.61 92.07 53902.06 88888.00 2008-11-16 18:24:13.909 321 17472.61 92.12 53901.95 88888.00 2008-11-16 18:24:14.409 321 17472.53 92.19 53901.86 88888.00 2008-11-16 18:24:14.909 321 17472.58 92.32 53901.99 88888.00 2008-11-16 18:24:15.409 321 17472.56 92.43 53901.98 88888.00 2008-11-16 18:24:15.909 321 17472.42 92.53 53902.00 88888.00 2008-11-16 18:24:16.409 321 17472.32 92.61 53902.00 88888.00 2008-11-16 18:24:16.909 321 17472.35 92.70 53901.93 88888.00 2008-11-16 18:24:17.409 321 17472.36 92.85 53901.84 88888.00 2008-11-16 18:24:17.909 321 17472.31 93.00 53901.90 88888.00 2008-11-16 18:24:18.409 321 17472.21 93.13 53901.93 88888.00 2008-11-16 18:24:18.909 321 17472.17 93.29 53901.86 88888.00 2008-11-16 18:24:19.409 321 17472.10 93.46 53901.90 88888.00 2008-11-16 18:24:19.909 321 17472.03 93.61 53901.93 88888.00 2008-11-16 18:24:20.409 321 17471.95 93.80 53901.94 88888.00 2008-11-16 18:24:20.909 321 17471.95 94.00 53901.95 88888.00 2008-11-16 18:24:21.409 321 17471.85 94.14 53901.98 88888.00 2008-11-16 18:24:21.909 321 17471.72 94.33 53901.95 88888.00 2008-11-16 18:24:22.409 321 17471.73 94.52 53902.00 88888.00 2008-11-16 18:24:22.909 321 17471.68 94.63 53902.06 88888.00 2008-11-16 18:24:23.409 321 17471.69 94.85 53902.11 88888.00 2008-11-16 18:24:23.909 321 17471.65 95.01 53902.01 88888.00 2008-11-16 18:24:24.409 321 17471.62 95.11 53901.97 88888.00 2008-11-16 18:24:24.909 321 17471.56 95.30 53901.93 88888.00 2008-11-16 18:24:25.409 321 17471.63 95.41 53902.09 88888.00 2008-11-16 18:24:25.909 321 17471.62 95.62 53902.00 88888.00 2008-11-16 18:24:26.409 321 17471.55 95.73 53901.92 88888.00 2008-11-16 18:24:26.909 321 17471.52 95.78 53901.84 88888.00 2008-11-16 18:24:27.409 321 17471.52 95.87 53901.87 88888.00 2008-11-16 18:24:27.909 321 17471.58 95.97 53901.92 88888.00 2008-11-16 18:24:28.409 321 17471.69 96.09 53901.92 88888.00 2008-11-16 18:24:28.909 321 17471.71 96.18 53901.86 88888.00 2008-11-16 18:24:29.409 321 17471.68 96.25 53901.90 88888.00 2008-11-16 18:24:29.909 321 17471.65 96.26 53901.83 88888.00 2008-11-16 18:24:30.409 321 17471.66 96.24 53901.84 88888.00 2008-11-16 18:24:30.909 321 17471.72 96.26 53901.83 88888.00 2008-11-16 18:24:31.409 321 17471.66 96.21 53901.84 88888.00 2008-11-16 18:24:31.909 321 17471.64 96.19 53901.91 88888.00 2008-11-16 18:24:32.409 321 17471.64 96.18 53901.91 88888.00 2008-11-16 18:24:32.909 321 17471.59 96.16 53901.90 88888.00 2008-11-16 18:24:33.409 321 17471.56 96.12 53901.89 88888.00 2008-11-16 18:24:33.909 321 17471.62 96.08 53901.87 88888.00 2008-11-16 18:24:34.409 321 17471.55 96.08 53902.02 88888.00 2008-11-16 18:24:34.909 321 17471.47 95.96 53902.05 88888.00 2008-11-16 18:24:35.409 321 17471.47 95.82 53901.98 88888.00 2008-11-16 18:24:35.909 321 17471.43 95.73 53902.02 88888.00 2008-11-16 18:24:36.409 321 17471.30 95.65 53902.02 88888.00 2008-11-16 18:24:36.909 321 17471.24 95.59 53901.97 88888.00 2008-11-16 18:24:37.409 321 17471.13 95.57 53901.98 88888.00 2008-11-16 18:24:37.909 321 17471.05 95.47 53901.99 88888.00 2008-11-16 18:24:38.409 321 17470.91 95.34 53902.01 88888.00 2008-11-16 18:24:38.909 321 17470.73 95.24 53902.14 88888.00 2008-11-16 18:24:39.409 321 17470.69 95.10 53902.18 88888.00 2008-11-16 18:24:39.909 321 17470.61 95.01 53902.21 88888.00 2008-11-16 18:24:40.409 321 17470.53 94.98 53902.23 88888.00 2008-11-16 18:24:40.909 321 17470.38 94.88 53902.23 88888.00 2008-11-16 18:24:41.409 321 17470.30 94.80 53902.28 88888.00 2008-11-16 18:24:41.909 321 17470.23 94.75 53902.36 88888.00 2008-11-16 18:24:42.409 321 17470.09 94.73 53902.39 88888.00 2008-11-16 18:24:42.909 321 17470.06 94.73 53902.44 88888.00 2008-11-16 18:24:43.409 321 17469.85 94.74 53902.49 88888.00 2008-11-16 18:24:43.909 321 17469.68 94.73 53902.48 88888.00 2008-11-16 18:24:44.409 321 17469.65 94.72 53902.40 88888.00 2008-11-16 18:24:44.909 321 17469.55 94.72 53902.34 88888.00 2008-11-16 18:24:45.409 321 17469.49 94.76 53902.46 88888.00 2008-11-16 18:24:45.909 321 17469.51 94.80 53902.56 88888.00 2008-11-16 18:24:46.409 321 17469.41 94.79 53902.57 88888.00 2008-11-16 18:24:46.909 321 17469.36 94.80 53902.61 88888.00 2008-11-16 18:24:47.409 321 17469.33 94.80 53902.56 88888.00 2008-11-16 18:24:47.909 321 17469.26 94.84 53902.51 88888.00 2008-11-16 18:24:48.409 321 17469.20 94.90 53902.48 88888.00 2008-11-16 18:24:48.909 321 17469.17 94.91 53902.54 88888.00 2008-11-16 18:24:49.409 321 17469.17 94.85 53902.47 88888.00 2008-11-16 18:24:49.909 321 17469.21 94.89 53902.47 88888.00 2008-11-16 18:24:50.409 321 17469.23 94.91 53902.33 88888.00 2008-11-16 18:24:50.909 321 17469.31 94.91 53902.35 88888.00 2008-11-16 18:24:51.409 321 17469.41 94.95 53902.25 88888.00 2008-11-16 18:24:51.909 321 17469.46 94.92 53902.23 88888.00 2008-11-16 18:24:52.409 321 17469.43 94.87 53902.28 88888.00 2008-11-16 18:24:52.909 321 17469.60 94.88 53902.31 88888.00 2008-11-16 18:24:53.409 321 17469.79 94.88 53902.28 88888.00 2008-11-16 18:24:53.909 321 17469.88 94.89 53902.26 88888.00 2008-11-16 18:24:54.409 321 17469.96 94.90 53902.18 88888.00 2008-11-16 18:24:54.909 321 17470.11 94.90 53902.14 88888.00 2008-11-16 18:24:55.409 321 17470.25 94.95 53902.06 88888.00 2008-11-16 18:24:55.909 321 17470.35 95.02 53902.03 88888.00 2008-11-16 18:24:56.409 321 17470.48 95.07 53902.04 88888.00 2008-11-16 18:24:56.909 321 17470.62 95.07 53902.04 88888.00 2008-11-16 18:24:57.409 321 17470.69 95.04 53902.04 88888.00 2008-11-16 18:24:57.909 321 17470.76 95.13 53901.99 88888.00 2008-11-16 18:24:58.409 321 17470.86 95.26 53901.99 88888.00 2008-11-16 18:24:58.909 321 17470.96 95.31 53902.05 88888.00 2008-11-16 18:24:59.409 321 17471.01 95.26 53902.02 88888.00 2008-11-16 18:24:59.909 321 17471.07 95.20 53901.94 88888.00 2008-11-16 18:25:00.406 321 17471.02 95.18 53901.95 88888.00 2008-11-16 18:25:00.906 321 17471.09 95.30 53901.91 88888.00 2008-11-16 18:25:01.406 321 17471.17 95.41 53902.00 88888.00 2008-11-16 18:25:01.906 321 17471.17 95.44 53901.94 88888.00 2008-11-16 18:25:02.406 321 17471.17 95.51 53901.93 88888.00 2008-11-16 18:25:02.906 321 17471.17 95.60 53901.94 88888.00 2008-11-16 18:25:03.406 321 17471.18 95.76 53902.00 88888.00 2008-11-16 18:25:03.906 321 17471.24 95.83 53902.00 88888.00 2008-11-16 18:25:04.406 321 17471.18 95.82 53901.90 88888.00 2008-11-16 18:25:04.906 321 17471.09 95.86 53901.86 88888.00 2008-11-16 18:25:05.406 321 17471.05 95.99 53901.84 88888.00 2008-11-16 18:25:05.906 321 17471.03 96.09 53901.81 88888.00 2008-11-16 18:25:06.406 321 17471.00 96.09 53901.76 88888.00 2008-11-16 18:25:06.906 321 17470.88 96.19 53901.68 88888.00 2008-11-16 18:25:07.406 321 17470.79 96.26 53901.73 88888.00 2008-11-16 18:25:07.906 321 17470.72 96.31 53901.79 88888.00 2008-11-16 18:25:08.406 321 17470.74 96.32 53901.72 88888.00 2008-11-16 18:25:08.906 321 17470.81 96.39 53901.67 88888.00 2008-11-16 18:25:09.406 321 17470.77 96.47 53901.68 88888.00 2008-11-16 18:25:09.906 321 17470.72 96.51 53901.82 88888.00 2008-11-16 18:25:10.406 321 17470.69 96.57 53901.90 88888.00 2008-11-16 18:25:10.906 321 17470.70 96.64 53901.78 88888.00 2008-11-16 18:25:11.406 321 17470.72 96.66 53901.75 88888.00 2008-11-16 18:25:11.906 321 17470.73 96.70 53901.75 88888.00 2008-11-16 18:25:12.406 321 17470.67 96.80 53901.81 88888.00 2008-11-16 18:25:12.906 321 17470.66 96.83 53901.82 88888.00 2008-11-16 18:25:13.406 321 17470.53 96.88 53901.80 88888.00 2008-11-16 18:25:13.906 321 17470.58 96.86 53901.84 88888.00 2008-11-16 18:25:14.406 321 17470.61 96.82 53901.76 88888.00 2008-11-16 18:25:14.906 321 17470.76 96.86 53901.71 88888.00 2008-11-16 18:25:15.406 321 17470.76 96.86 53901.75 88888.00 2008-11-16 18:25:15.906 321 17470.68 96.89 53901.73 88888.00 2008-11-16 18:25:16.406 321 17470.66 96.92 53901.72 88888.00 2008-11-16 18:25:16.906 321 17470.59 96.97 53901.68 88888.00 2008-11-16 18:25:17.406 321 17470.55 97.00 53901.66 88888.00 2008-11-16 18:25:17.906 321 17470.56 97.05 53901.66 88888.00 2008-11-16 18:25:18.406 321 17470.53 97.12 53901.69 88888.00 2008-11-16 18:25:18.906 321 17470.59 97.21 53901.75 88888.00 2008-11-16 18:25:19.406 321 17470.60 97.25 53901.72 88888.00 2008-11-16 18:25:19.906 321 17470.51 97.29 53901.66 88888.00 2008-11-16 18:25:20.406 321 17470.47 97.36 53901.65 88888.00 2008-11-16 18:25:20.906 321 17470.49 97.33 53901.64 88888.00 2008-11-16 18:25:21.406 321 17470.43 97.36 53901.59 88888.00 2008-11-16 18:25:21.906 321 17470.41 97.42 53901.56 88888.00 2008-11-16 18:25:22.406 321 17470.38 97.42 53901.55 88888.00 2008-11-16 18:25:22.906 321 17470.45 97.43 53901.57 88888.00 2008-11-16 18:25:23.406 321 17470.39 97.42 53901.49 88888.00 2008-11-16 18:25:23.906 321 17470.43 97.43 53901.52 88888.00 2008-11-16 18:25:24.406 321 17470.42 97.38 53901.58 88888.00 2008-11-16 18:25:24.906 321 17470.43 97.34 53901.65 88888.00 2008-11-16 18:25:25.406 321 17470.32 97.29 53901.60 88888.00 2008-11-16 18:25:25.906 321 17470.29 97.25 53901.47 88888.00 2008-11-16 18:25:26.406 321 17470.35 97.18 53901.49 88888.00 2008-11-16 18:25:26.906 321 17470.29 97.16 53901.53 88888.00 2008-11-16 18:25:27.406 321 17470.32 97.08 53901.56 88888.00 2008-11-16 18:25:27.906 321 17470.33 97.02 53901.57 88888.00 2008-11-16 18:25:28.406 321 17470.39 96.98 53901.49 88888.00 2008-11-16 18:25:28.906 321 17470.46 96.94 53901.56 88888.00 2008-11-16 18:25:29.406 321 17470.53 96.79 53901.56 88888.00 2008-11-16 18:25:29.906 321 17470.40 96.68 53901.52 88888.00 2008-11-16 18:25:30.406 321 17470.36 96.64 53901.42 88888.00 2008-11-16 18:25:30.906 321 17470.32 96.60 53901.45 88888.00 2008-11-16 18:25:31.406 321 17470.33 96.56 53901.39 88888.00 2008-11-16 18:25:31.906 321 17470.38 96.49 53901.26 88888.00 2008-11-16 18:25:32.406 321 17470.45 96.51 53901.27 88888.00 2008-11-16 18:25:32.906 321 17470.57 96.45 53901.39 88888.00 2008-11-16 18:25:33.406 321 17470.52 96.40 53901.47 88888.00 2008-11-16 18:25:33.906 321 17470.47 96.40 53901.46 88888.00 2008-11-16 18:25:34.406 321 17470.48 96.38 53901.48 88888.00 2008-11-16 18:25:34.906 321 17470.47 96.32 53901.47 88888.00 2008-11-16 18:25:35.406 321 17470.56 96.31 53901.46 88888.00 2008-11-16 18:25:35.906 321 17470.61 96.31 53901.50 88888.00 2008-11-16 18:25:36.406 321 17470.62 96.27 53901.50 88888.00 2008-11-16 18:25:36.906 321 17470.74 96.27 53901.48 88888.00 2008-11-16 18:25:37.406 321 17470.74 96.31 53901.48 88888.00 2008-11-16 18:25:37.906 321 17470.78 96.34 53901.41 88888.00 2008-11-16 18:25:38.406 321 17470.86 96.39 53901.38 88888.00 2008-11-16 18:25:38.906 321 17470.93 96.47 53901.38 88888.00 2008-11-16 18:25:39.406 321 17470.97 96.48 53901.37 88888.00 2008-11-16 18:25:39.906 321 17471.04 96.46 53901.32 88888.00 2008-11-16 18:25:40.406 321 17471.29 96.40 53901.35 88888.00 2008-11-16 18:25:40.906 321 17471.32 96.35 53901.30 88888.00 2008-11-16 18:25:41.406 321 17471.38 96.36 53901.25 88888.00 2008-11-16 18:25:41.906 321 17471.55 96.41 53901.30 88888.00 2008-11-16 18:25:42.406 321 17471.59 96.43 53901.32 88888.00 2008-11-16 18:25:42.906 321 17471.71 96.36 53901.35 88888.00 2008-11-16 18:25:43.406 321 17471.86 96.27 53901.31 88888.00 2008-11-16 18:25:43.906 321 17471.94 96.19 53901.21 88888.00 2008-11-16 18:25:44.406 321 17472.01 96.15 53901.11 88888.00 2008-11-16 18:25:44.906 321 17472.15 96.09 53901.13 88888.00 2008-11-16 18:25:45.406 321 17472.19 96.06 53901.22 88888.00 2008-11-16 18:25:45.906 321 17472.17 96.04 53901.21 88888.00 2008-11-16 18:25:46.406 321 17472.13 95.90 53901.08 88888.00 2008-11-16 18:25:46.906 321 17472.16 95.83 53900.96 88888.00 2008-11-16 18:25:47.406 321 17472.16 95.86 53900.93 88888.00 2008-11-16 18:25:47.906 321 17472.19 95.90 53900.94 88888.00 2008-11-16 18:25:48.406 321 17472.14 95.91 53900.96 88888.00 2008-11-16 18:25:48.906 321 17472.03 95.87 53900.91 88888.00 2008-11-16 18:25:49.406 321 17472.02 95.88 53900.93 88888.00 2008-11-16 18:25:49.906 321 17472.02 95.88 53900.98 88888.00 2008-11-16 18:25:50.406 321 17471.91 95.88 53901.02 88888.00 2008-11-16 18:25:50.906 321 17471.86 95.89 53901.05 88888.00 2008-11-16 18:25:51.406 321 17471.80 95.92 53901.10 88888.00 2008-11-16 18:25:51.906 321 17471.64 96.04 53901.05 88888.00 2008-11-16 18:25:52.406 321 17471.52 96.06 53901.04 88888.00 2008-11-16 18:25:52.906 321 17471.45 96.09 53901.02 88888.00 2008-11-16 18:25:53.406 321 17471.44 96.15 53901.13 88888.00 2008-11-16 18:25:53.906 321 17471.43 96.20 53901.21 88888.00 2008-11-16 18:25:54.406 321 17471.29 96.30 53901.16 88888.00 2008-11-16 18:25:54.906 321 17471.18 96.45 53901.14 88888.00 2008-11-16 18:25:55.406 321 17471.17 96.60 53901.25 88888.00 2008-11-16 18:25:55.906 321 17471.15 96.63 53901.30 88888.00 2008-11-16 18:25:56.406 321 17471.08 96.73 53901.31 88888.00 2008-11-16 18:25:56.906 321 17471.02 96.83 53901.32 88888.00 2008-11-16 18:25:57.406 321 17470.97 96.89 53901.27 88888.00 2008-11-16 18:25:57.906 321 17470.89 97.00 53901.26 88888.00 2008-11-16 18:25:58.406 321 17470.87 97.03 53901.30 88888.00 2008-11-16 18:25:58.906 321 17470.88 97.09 53901.34 88888.00 2008-11-16 18:25:59.406 321 17470.98 97.15 53901.28 88888.00 2008-11-16 18:25:59.906 321 17471.02 97.22 53901.30 88888.00 2008-11-16 18:26:00.406 321 17470.92 97.24 53901.31 88888.00 2008-11-16 18:26:00.906 321 17470.87 97.29 53901.26 88888.00 2008-11-16 18:26:01.406 321 17470.91 97.38 53901.23 88888.00 2008-11-16 18:26:01.906 321 17470.89 97.37 53901.30 88888.00 2008-11-16 18:26:02.406 321 17470.92 97.38 53901.26 88888.00 2008-11-16 18:26:02.906 321 17471.00 97.38 53901.24 88888.00 2008-11-16 18:26:03.406 321 17471.03 97.39 53901.16 88888.00 2008-11-16 18:26:03.906 321 17471.04 97.31 53901.10 88888.00 2008-11-16 18:26:04.406 321 17471.04 97.28 53901.10 88888.00 2008-11-16 18:26:04.906 321 17471.03 97.31 53901.13 88888.00 2008-11-16 18:26:05.406 321 17470.99 97.29 53901.20 88888.00 2008-11-16 18:26:05.906 321 17471.07 97.28 53901.26 88888.00 2008-11-16 18:26:06.406 321 17471.05 97.27 53901.35 88888.00 2008-11-16 18:26:06.906 321 17470.93 97.25 53901.30 88888.00 2008-11-16 18:26:07.406 321 17470.97 97.19 53901.22 88888.00 2008-11-16 18:26:07.906 321 17470.92 97.09 53901.24 88888.00 2008-11-16 18:26:08.406 321 17470.91 96.97 53901.14 88888.00 2008-11-16 18:26:08.906 321 17470.81 96.99 53901.20 88888.00 2008-11-16 18:26:09.406 321 17470.79 96.92 53901.28 88888.00 2008-11-16 18:26:09.906 321 17470.77 96.80 53901.42 88888.00 2008-11-16 18:26:10.406 321 17470.78 96.75 53901.43 88888.00 2008-11-16 18:26:10.906 321 17470.76 96.73 53901.37 88888.00 2008-11-16 18:26:11.406 321 17470.79 96.59 53901.41 88888.00 2008-11-16 18:26:11.906 321 17470.76 96.54 53901.38 88888.00 2008-11-16 18:26:12.406 321 17470.70 96.45 53901.37 88888.00 2008-11-16 18:26:12.906 321 17470.73 96.35 53901.26 88888.00 2008-11-16 18:26:13.406 321 17470.79 96.20 53901.33 88888.00 2008-11-16 18:26:13.906 321 17470.81 96.01 53901.30 88888.00 2008-11-16 18:26:14.406 321 17470.81 95.98 53901.34 88888.00 2008-11-16 18:26:14.906 321 17470.83 95.89 53901.33 88888.00 2008-11-16 18:26:15.406 321 17470.94 95.85 53901.30 88888.00 2008-11-16 18:26:15.906 321 17471.12 95.73 53901.32 88888.00 2008-11-16 18:26:16.406 321 17471.24 95.60 53901.41 88888.00 2008-11-16 18:26:16.906 321 17471.29 95.58 53901.30 88888.00 2008-11-16 18:26:17.406 321 17471.21 95.56 53901.20 88888.00 2008-11-16 18:26:17.906 321 17471.21 95.58 53901.15 88888.00 2008-11-16 18:26:18.406 321 17471.29 95.67 53901.12 88888.00 2008-11-16 18:26:18.906 321 17471.37 95.68 53901.13 88888.00 2008-11-16 18:26:19.406 321 17471.38 95.75 53901.09 88888.00 2008-11-16 18:26:19.906 321 17471.44 95.88 53901.05 88888.00 2008-11-16 18:26:20.406 321 17471.55 96.00 53900.91 88888.00 2008-11-16 18:26:20.906 321 17471.60 96.19 53900.88 88888.00 2008-11-16 18:26:21.406 321 17471.59 96.31 53900.94 88888.00 2008-11-16 18:26:21.906 321 17471.54 96.43 53900.91 88888.00 2008-11-16 18:26:22.406 321 17471.53 96.57 53900.90 88888.00 2008-11-16 18:26:22.906 321 17471.44 96.69 53900.90 88888.00 2008-11-16 18:26:23.406 321 17471.32 96.82 53900.96 88888.00 2008-11-16 18:26:23.906 321 17471.23 96.92 53901.01 88888.00 2008-11-16 18:26:24.406 321 17471.12 96.97 53901.06 88888.00 2008-11-16 18:26:24.906 321 17470.98 97.08 53901.12 88888.00 2008-11-16 18:26:25.406 321 17470.78 97.23 53901.12 88888.00 2008-11-16 18:26:25.906 321 17470.58 97.35 53901.15 88888.00 2008-11-16 18:26:26.406 321 17470.35 97.48 53901.17 88888.00 2008-11-16 18:26:26.906 321 17470.21 97.53 53901.11 88888.00 2008-11-16 18:26:27.406 321 17470.09 97.56 53901.04 88888.00 2008-11-16 18:26:27.906 321 17469.91 97.59 53901.12 88888.00 2008-11-16 18:26:28.406 321 17469.72 97.68 53901.26 88888.00 2008-11-16 18:26:28.906 321 17469.60 97.66 53901.30 88888.00 2008-11-16 18:26:29.406 321 17469.48 97.64 53901.32 88888.00 2008-11-16 18:26:29.906 321 17469.18 97.67 53901.34 88888.00 2008-11-16 18:26:30.406 321 17468.96 97.71 53901.43 88888.00 2008-11-16 18:26:30.906 321 17468.89 97.64 53901.46 88888.00 2008-11-16 18:26:31.406 321 17468.78 97.61 53901.47 88888.00 2008-11-16 18:26:31.906 321 17468.70 97.56 53901.52 88888.00 2008-11-16 18:26:32.406 321 17468.67 97.48 53901.49 88888.00 2008-11-16 18:26:32.906 321 17468.51 97.54 53901.46 88888.00 2008-11-16 18:26:33.406 321 17468.39 97.52 53901.58 88888.00 2008-11-16 18:26:33.906 321 17468.45 97.44 53901.65 88888.00 2008-11-16 18:26:34.406 321 17468.43 97.38 53901.55 88888.00 2008-11-16 18:26:34.906 321 17468.56 97.39 53901.52 88888.00 2008-11-16 18:26:35.406 321 17468.63 97.38 53901.60 88888.00 2008-11-16 18:26:35.906 321 17468.64 97.34 53901.67 88888.00 2008-11-16 18:26:36.406 321 17468.68 97.36 53901.56 88888.00 2008-11-16 18:26:36.906 321 17468.77 97.36 53901.50 88888.00 2008-11-16 18:26:37.406 321 17468.74 97.36 53901.53 88888.00 2008-11-16 18:26:37.906 321 17468.90 97.37 53901.52 88888.00 2008-11-16 18:26:38.406 321 17468.92 97.34 53901.50 88888.00 2008-11-16 18:26:38.906 321 17468.98 97.37 53901.44 88888.00 2008-11-16 18:26:39.406 321 17469.03 97.47 53901.39 88888.00 2008-11-16 18:26:39.906 321 17469.10 97.48 53901.37 88888.00 2008-11-16 18:26:40.406 321 17469.23 97.53 53901.36 88888.00 2008-11-16 18:26:40.906 321 17469.20 97.56 53901.45 88888.00 2008-11-16 18:26:41.406 321 17469.19 97.67 53901.47 88888.00 2008-11-16 18:26:41.906 321 17469.19 97.81 53901.43 88888.00 2008-11-16 18:26:42.406 321 17469.25 97.94 53901.43 88888.00 2008-11-16 18:26:42.906 321 17469.20 98.09 53901.34 88888.00 2008-11-16 18:26:43.406 321 17469.27 98.17 53901.26 88888.00 2008-11-16 18:26:43.906 321 17469.31 98.34 53901.20 88888.00 2008-11-16 18:26:44.406 321 17469.34 98.43 53901.20 88888.00 2008-11-16 18:26:44.906 321 17469.28 98.49 53901.27 88888.00 2008-11-16 18:26:45.406 321 17469.28 98.61 53901.31 88888.00 2008-11-16 18:26:45.906 321 17469.30 98.80 53901.28 88888.00 2008-11-16 18:26:46.406 321 17469.37 98.93 53901.26 88888.00 2008-11-16 18:26:46.906 321 17469.44 99.04 53901.15 88888.00 2008-11-16 18:26:47.406 321 17469.40 99.13 53901.23 88888.00 2008-11-16 18:26:47.906 321 17469.43 99.21 53901.24 88888.00 2008-11-16 18:26:48.406 321 17469.46 99.43 53901.21 88888.00 2008-11-16 18:26:48.906 321 17469.44 99.53 53901.25 88888.00 2008-11-16 18:26:49.406 321 17469.45 99.63 53901.30 88888.00 2008-11-16 18:26:49.906 321 17469.43 99.73 53901.33 88888.00 2008-11-16 18:26:50.406 321 17469.41 99.75 53901.28 88888.00 2008-11-16 18:26:50.906 321 17469.39 99.80 53901.14 88888.00 2008-11-16 18:26:51.406 321 17469.46 99.87 53901.22 88888.00 2008-11-16 18:26:51.906 321 17469.44 99.88 53901.28 88888.00 2008-11-16 18:26:52.406 321 17469.48 99.86 53901.17 88888.00 2008-11-16 18:26:52.906 321 17469.54 99.93 53901.19 88888.00 2008-11-16 18:26:53.406 321 17469.55 100.01 53901.23 88888.00 2008-11-16 18:26:53.906 321 17469.49 100.00 53901.26 88888.00 2008-11-16 18:26:54.406 321 17469.56 99.92 53901.27 88888.00 2008-11-16 18:26:54.906 321 17469.47 99.96 53901.20 88888.00 2008-11-16 18:26:55.406 321 17469.45 99.93 53901.16 88888.00 2008-11-16 18:26:55.906 321 17469.48 99.85 53901.13 88888.00 2008-11-16 18:26:56.406 321 17469.41 99.75 53901.21 88888.00 2008-11-16 18:26:56.906 321 17469.37 99.58 53901.23 88888.00 2008-11-16 18:26:57.406 321 17469.38 99.52 53901.23 88888.00 2008-11-16 18:26:57.906 321 17469.33 99.44 53901.26 88888.00 2008-11-16 18:26:58.406 321 17469.31 99.37 53901.30 88888.00 2008-11-16 18:26:58.906 321 17469.34 99.31 53901.31 88888.00 2008-11-16 18:26:59.406 321 17469.27 99.27 53901.23 88888.00 2008-11-16 18:26:59.906 321 17469.23 99.20 53901.20 88888.00 2008-11-16 18:27:00.406 321 17469.14 99.20 53901.22 88888.00 2008-11-16 18:27:00.906 321 17469.16 99.11 53901.26 88888.00 2008-11-16 18:27:01.406 321 17469.21 99.02 53901.21 88888.00 2008-11-16 18:27:01.906 321 17469.23 98.95 53901.20 88888.00 2008-11-16 18:27:02.406 321 17469.17 98.92 53901.25 88888.00 2008-11-16 18:27:02.906 321 17469.16 98.88 53901.21 88888.00 2008-11-16 18:27:03.406 321 17469.14 98.78 53901.05 88888.00 2008-11-16 18:27:03.906 321 17469.19 98.62 53901.09 88888.00 2008-11-16 18:27:04.406 321 17469.23 98.51 53901.08 88888.00 2008-11-16 18:27:04.906 321 17469.19 98.49 53901.05 88888.00 2008-11-16 18:27:05.406 321 17469.28 98.30 53901.08 88888.00 2008-11-16 18:27:05.906 321 17469.30 98.16 53901.11 88888.00 2008-11-16 18:27:06.406 321 17469.20 98.03 53901.04 88888.00 2008-11-16 18:27:06.906 321 17469.24 97.96 53900.98 88888.00 2008-11-16 18:27:07.406 321 17469.25 97.91 53900.98 88888.00 2008-11-16 18:27:07.906 321 17469.31 97.78 53900.97 88888.00 2008-11-16 18:27:08.406 321 17469.29 97.66 53900.89 88888.00 2008-11-16 18:27:08.906 321 17469.28 97.51 53900.97 88888.00 2008-11-16 18:27:09.406 321 17469.31 97.36 53901.02 88888.00 2008-11-16 18:27:09.906 321 17469.43 97.25 53900.92 88888.00 2008-11-16 18:27:10.406 321 17469.58 97.14 53900.90 88888.00 2008-11-16 18:27:10.906 321 17469.80 97.08 53900.86 88888.00 2008-11-16 18:27:11.406 321 17469.82 96.97 53900.72 88888.00 2008-11-16 18:27:11.906 321 17469.91 96.90 53900.69 88888.00 2008-11-16 18:27:12.406 321 17470.12 96.80 53900.72 88888.00 2008-11-16 18:27:12.906 321 17470.17 96.66 53900.71 88888.00 2008-11-16 18:27:13.406 321 17470.26 96.68 53900.70 88888.00 2008-11-16 18:27:13.906 321 17470.45 96.65 53900.75 88888.00 2008-11-16 18:27:14.406 321 17470.63 96.58 53900.70 88888.00 2008-11-16 18:27:14.906 321 17470.76 96.57 53900.68 88888.00 2008-11-16 18:27:15.406 321 17470.84 96.64 53900.52 88888.00 2008-11-16 18:27:15.906 321 17471.03 96.70 53900.65 88888.00 2008-11-16 18:27:16.406 321 17471.10 96.74 53900.63 88888.00 2008-11-16 18:27:16.906 321 17471.17 96.83 53900.61 88888.00 2008-11-16 18:27:17.406 321 17471.19 96.92 53900.59 88888.00 2008-11-16 18:27:17.906 321 17471.27 97.05 53900.65 88888.00 2008-11-16 18:27:18.406 321 17471.24 97.17 53900.71 88888.00 2008-11-16 18:27:18.906 321 17471.22 97.21 53900.68 88888.00 2008-11-16 18:27:19.406 321 17471.27 97.36 53900.60 88888.00 2008-11-16 18:27:19.906 321 17471.09 97.58 53900.51 88888.00 2008-11-16 18:27:20.406 321 17470.98 97.78 53900.47 88888.00 2008-11-16 18:27:20.906 321 17470.90 97.87 53900.58 88888.00 2008-11-16 18:27:21.406 321 17470.83 97.97 53900.58 88888.00 2008-11-16 18:27:21.906 321 17470.81 98.06 53900.55 88888.00 2008-11-16 18:27:22.406 321 17470.68 98.14 53900.53 88888.00 2008-11-16 18:27:22.906 321 17470.52 98.31 53900.46 88888.00 2008-11-16 18:27:23.406 321 17470.43 98.48 53900.44 88888.00 2008-11-16 18:27:23.906 321 17470.39 98.60 53900.45 88888.00 2008-11-16 18:27:24.406 321 17470.26 98.71 53900.52 88888.00 2008-11-16 18:27:24.906 321 17470.20 98.80 53900.48 88888.00 2008-11-16 18:27:25.406 321 17470.09 98.91 53900.49 88888.00 2008-11-16 18:27:25.906 321 17470.02 98.99 53900.55 88888.00 2008-11-16 18:27:26.406 321 17470.00 99.05 53900.49 88888.00 2008-11-16 18:27:26.906 321 17469.94 99.14 53900.51 88888.00 2008-11-16 18:27:27.406 321 17469.88 99.24 53900.53 88888.00 2008-11-16 18:27:27.906 321 17469.90 99.22 53900.64 88888.00 2008-11-16 18:27:28.406 321 17469.88 99.21 53900.63 88888.00 2008-11-16 18:27:28.906 321 17469.88 99.29 53900.64 88888.00 2008-11-16 18:27:29.406 321 17469.98 99.32 53900.56 88888.00 2008-11-16 18:27:29.906 321 17470.04 99.39 53900.55 88888.00 2008-11-16 18:27:30.406 321 17470.08 99.46 53900.49 88888.00 2008-11-16 18:27:30.906 321 17470.22 99.51 53900.42 88888.00 2008-11-16 18:27:31.406 321 17470.28 99.49 53900.42 88888.00 2008-11-16 18:27:31.906 321 17470.38 99.47 53900.36 88888.00 2008-11-16 18:27:32.406 321 17470.50 99.54 53900.32 88888.00 2008-11-16 18:27:32.906 321 17470.71 99.56 53900.34 88888.00 2008-11-16 18:27:33.406 321 17470.80 99.61 53900.34 88888.00 2008-11-16 18:27:33.906 321 17470.84 99.66 53900.38 88888.00 2008-11-16 18:27:34.406 321 17470.90 99.65 53900.41 88888.00 2008-11-16 18:27:34.906 321 17471.08 99.60 53900.44 88888.00 2008-11-16 18:27:35.406 321 17471.14 99.62 53900.44 88888.00 2008-11-16 18:27:35.906 321 17471.17 99.66 53900.27 88888.00 2008-11-16 18:27:36.406 321 17471.22 99.61 53900.30 88888.00 2008-11-16 18:27:36.906 321 17471.31 99.58 53900.35 88888.00 2008-11-16 18:27:37.406 321 17471.43 99.54 53900.32 88888.00 2008-11-16 18:27:37.906 321 17471.56 99.51 53900.30 88888.00 2008-11-16 18:27:38.406 321 17471.63 99.48 53900.26 88888.00 2008-11-16 18:27:38.906 321 17471.64 99.42 53900.25 88888.00 2008-11-16 18:27:39.406 321 17471.74 99.41 53900.30 88888.00 2008-11-16 18:27:39.906 321 17471.92 99.30 53900.27 88888.00 2008-11-16 18:27:40.406 321 17471.93 99.22 53900.25 88888.00 2008-11-16 18:27:40.906 321 17472.06 99.05 53900.21 88888.00 2008-11-16 18:27:41.406 321 17472.21 98.98 53900.23 88888.00 2008-11-16 18:27:41.906 321 17472.25 98.82 53900.23 88888.00 2008-11-16 18:27:42.406 321 17472.29 98.68 53900.22 88888.00 2008-11-16 18:27:42.906 321 17472.34 98.55 53900.27 88888.00 2008-11-16 18:27:43.406 321 17472.46 98.42 53900.21 88888.00 2008-11-16 18:27:43.906 321 17472.54 98.24 53900.16 88888.00 2008-11-16 18:27:44.406 321 17472.53 98.01 53900.13 88888.00 2008-11-16 18:27:44.906 321 17472.64 97.76 53900.16 88888.00 2008-11-16 18:27:45.406 321 17472.67 97.51 53900.05 88888.00 2008-11-16 18:27:45.906 321 17472.83 97.34 53900.04 88888.00 2008-11-16 18:27:46.406 321 17472.93 97.21 53900.14 88888.00 2008-11-16 18:27:46.906 321 17472.95 97.02 53900.13 88888.00 2008-11-16 18:27:47.406 321 17473.02 96.82 53900.07 88888.00 2008-11-16 18:27:47.906 321 17473.12 96.65 53900.07 88888.00 2008-11-16 18:27:48.406 321 17473.15 96.44 53900.09 88888.00 2008-11-16 18:27:48.906 321 17473.09 96.19 53900.04 88888.00 2008-11-16 18:27:49.406 321 17473.18 95.91 53900.13 88888.00 2008-11-16 18:27:49.906 321 17473.15 95.69 53900.21 88888.00 2008-11-16 18:27:50.406 321 17473.19 95.62 53900.15 88888.00 2008-11-16 18:27:50.906 321 17473.15 95.56 53900.24 88888.00 2008-11-16 18:27:51.406 321 17473.03 95.46 53900.29 88888.00 2008-11-16 18:27:51.906 321 17472.86 95.29 53900.33 88888.00 2008-11-16 18:27:52.406 321 17472.74 95.12 53900.43 88888.00 2008-11-16 18:27:52.906 321 17472.81 94.99 53900.42 88888.00 2008-11-16 18:27:53.406 321 17472.74 94.94 53900.29 88888.00 2008-11-16 18:27:53.906 321 17472.56 94.94 53900.33 88888.00 2008-11-16 18:27:54.406 321 17472.46 94.84 53900.42 88888.00 2008-11-16 18:27:54.906 321 17472.37 94.83 53900.54 88888.00 2008-11-16 18:27:55.406 321 17472.24 94.78 53900.59 88888.00 2008-11-16 18:27:55.906 321 17472.20 94.70 53900.55 88888.00 2008-11-16 18:27:56.406 321 17472.09 94.72 53900.52 88888.00 2008-11-16 18:27:56.906 321 17471.98 94.70 53900.60 88888.00 2008-11-16 18:27:57.406 321 17471.89 94.70 53900.66 88888.00 2008-11-16 18:27:57.906 321 17471.76 94.66 53900.71 88888.00 2008-11-16 18:27:58.406 321 17471.61 94.74 53900.67 88888.00 2008-11-16 18:27:58.906 321 17471.55 94.75 53900.64 88888.00 2008-11-16 18:27:59.403 321 17471.50 94.70 53900.60 88888.00 2008-11-16 18:27:59.903 321 17471.45 94.82 53900.74 88888.00 2008-11-16 18:28:00.403 321 17471.43 94.92 53900.85 88888.00 2008-11-16 18:28:00.903 321 17471.41 95.10 53900.87 88888.00 2008-11-16 18:28:01.403 321 17471.37 95.17 53900.92 88888.00 2008-11-16 18:28:01.903 321 17471.29 95.36 53900.86 88888.00 2008-11-16 18:28:02.403 321 17471.23 95.52 53900.74 88888.00 2008-11-16 18:28:02.903 321 17471.27 95.58 53900.69 88888.00 2008-11-16 18:28:03.403 321 17471.27 95.70 53900.75 88888.00 2008-11-16 18:28:03.903 321 17471.24 95.97 53900.75 88888.00 2008-11-16 18:28:04.403 321 17471.34 96.14 53900.75 88888.00 2008-11-16 18:28:04.903 321 17471.30 96.24 53900.66 88888.00 2008-11-16 18:28:05.403 321 17471.31 96.39 53900.64 88888.00 2008-11-16 18:28:05.903 321 17471.32 96.58 53900.55 88888.00 2008-11-16 18:28:06.403 321 17471.33 96.68 53900.52 88888.00 2008-11-16 18:28:06.903 321 17471.40 96.80 53900.56 88888.00 2008-11-16 18:28:07.403 321 17471.32 96.96 53900.66 88888.00 2008-11-16 18:28:07.903 321 17471.37 97.09 53900.65 88888.00 2008-11-16 18:28:08.403 321 17471.38 97.25 53900.57 88888.00 2008-11-16 18:28:08.903 321 17471.42 97.43 53900.60 88888.00 2008-11-16 18:28:09.403 321 17471.29 97.59 53900.59 88888.00 2008-11-16 18:28:09.903 321 17471.23 97.76 53900.54 88888.00 2008-11-16 18:28:10.403 321 17471.21 97.88 53900.59 88888.00 2008-11-16 18:28:10.903 321 17471.20 97.97 53900.66 88888.00 2008-11-16 18:28:11.403 321 17471.17 98.04 53900.61 88888.00 2008-11-16 18:28:11.903 321 17471.12 98.13 53900.60 88888.00 2008-11-16 18:28:12.403 321 17471.11 98.20 53900.68 88888.00 2008-11-16 18:28:12.903 321 17471.18 98.26 53900.64 88888.00 2008-11-16 18:28:13.403 321 17471.03 98.32 53900.60 88888.00 2008-11-16 18:28:13.903 321 17470.96 98.40 53900.59 88888.00 2008-11-16 18:28:14.403 321 17470.99 98.43 53900.51 88888.00 2008-11-16 18:28:14.903 321 17470.97 98.39 53900.59 88888.00 2008-11-16 18:28:15.403 321 17471.03 98.40 53900.56 88888.00 2008-11-16 18:28:15.903 321 17471.14 98.37 53900.53 88888.00 2008-11-16 18:28:16.403 321 17471.12 98.42 53900.42 88888.00 2008-11-16 18:28:16.903 321 17471.10 98.43 53900.47 88888.00 2008-11-16 18:28:17.403 321 17471.14 98.37 53900.48 88888.00 2008-11-16 18:28:17.903 321 17471.15 98.30 53900.47 88888.00 2008-11-16 18:28:18.403 321 17471.15 98.25 53900.44 88888.00 2008-11-16 18:28:18.903 321 17471.12 98.22 53900.35 88888.00 2008-11-16 18:28:19.403 321 17471.08 98.19 53900.41 88888.00 2008-11-16 18:28:19.903 321 17471.08 98.04 53900.49 88888.00 2008-11-16 18:28:20.403 321 17471.14 97.88 53900.51 88888.00 2008-11-16 18:28:20.903 321 17471.18 97.76 53900.49 88888.00 2008-11-16 18:28:21.403 321 17471.17 97.75 53900.44 88888.00 2008-11-16 18:28:21.903 321 17471.17 97.58 53900.48 88888.00 2008-11-16 18:28:22.403 321 17471.21 97.43 53900.45 88888.00 2008-11-16 18:28:22.903 321 17471.22 97.19 53900.52 88888.00 2008-11-16 18:28:23.403 321 17471.29 97.06 53900.55 88888.00 2008-11-16 18:28:23.903 321 17471.29 96.86 53900.64 88888.00 2008-11-16 18:28:24.403 321 17471.29 96.68 53900.65 88888.00 2008-11-16 18:28:24.903 321 17471.32 96.53 53900.65 88888.00 2008-11-16 18:28:25.403 321 17471.33 96.32 53900.59 88888.00 2008-11-16 18:28:25.903 321 17471.27 96.09 53900.60 88888.00 2008-11-16 18:28:26.403 321 17471.28 95.91 53900.57 88888.00 2008-11-16 18:28:26.903 321 17471.42 95.69 53900.60 88888.00 2008-11-16 18:28:27.403 321 17471.44 95.39 53900.56 88888.00 2008-11-16 18:28:27.903 321 17471.45 95.20 53900.51 88888.00 2008-11-16 18:28:28.403 321 17471.47 94.98 53900.56 88888.00 2008-11-16 18:28:28.903 321 17471.48 94.82 53900.65 88888.00 2008-11-16 18:28:29.403 321 17471.54 94.59 53900.64 88888.00 2008-11-16 18:28:29.903 321 17471.69 94.39 53900.53 88888.00 2008-11-16 18:28:30.403 321 17471.73 94.26 53900.45 88888.00 2008-11-16 18:28:30.903 321 17471.74 94.10 53900.55 88888.00 2008-11-16 18:28:31.403 321 17471.88 93.95 53900.60 88888.00 2008-11-16 18:28:31.903 321 17471.78 93.82 53900.60 88888.00 2008-11-16 18:28:32.403 321 17471.73 93.62 53900.67 88888.00 2008-11-16 18:28:32.903 321 17471.86 93.56 53900.69 88888.00 2008-11-16 18:28:33.403 321 17472.00 93.51 53900.59 88888.00 2008-11-16 18:28:33.903 321 17472.03 93.37 53900.52 88888.00 2008-11-16 18:28:34.403 321 17472.04 93.26 53900.47 88888.00 2008-11-16 18:28:34.903 321 17472.01 93.19 53900.49 88888.00 2008-11-16 18:28:35.403 321 17472.03 93.15 53900.52 88888.00 2008-11-16 18:28:35.903 321 17472.07 93.10 53900.55 88888.00 2008-11-16 18:28:36.403 321 17472.15 93.06 53900.54 88888.00 2008-11-16 18:28:36.903 321 17472.13 93.05 53900.55 88888.00 2008-11-16 18:28:37.403 321 17472.11 93.06 53900.58 88888.00 2008-11-16 18:28:37.903 321 17472.02 92.99 53900.49 88888.00 2008-11-16 18:28:38.403 321 17472.11 93.00 53900.46 88888.00 2008-11-16 18:28:38.903 321 17472.14 93.08 53900.38 88888.00 2008-11-16 18:28:39.403 321 17472.19 93.16 53900.42 88888.00 2008-11-16 18:28:39.903 321 17472.29 93.27 53900.57 88888.00 2008-11-16 18:28:40.403 321 17472.35 93.36 53900.59 88888.00 2008-11-16 18:28:40.903 321 17472.29 93.43 53900.65 88888.00 2008-11-16 18:28:41.403 321 17472.33 93.56 53900.68 88888.00 2008-11-16 18:28:41.903 321 17472.33 93.74 53900.71 88888.00 2008-11-16 18:28:42.403 321 17472.21 93.91 53900.71 88888.00 2008-11-16 18:28:42.903 321 17472.12 94.12 53900.74 88888.00 2008-11-16 18:28:43.403 321 17472.21 94.31 53900.66 88888.00 2008-11-16 18:28:43.903 321 17472.17 94.46 53900.55 88888.00 2008-11-16 18:28:44.403 321 17472.13 94.73 53900.54 88888.00 2008-11-16 18:28:44.903 321 17472.00 94.98 53900.59 88888.00 2008-11-16 18:28:45.403 321 17472.00 95.23 53900.51 88888.00 2008-11-16 18:28:45.903 321 17471.94 95.47 53900.51 88888.00 2008-11-16 18:28:46.403 321 17471.90 95.67 53900.52 88888.00 2008-11-16 18:28:46.903 321 17471.89 95.88 53900.63 88888.00 2008-11-16 18:28:47.403 321 17471.73 96.12 53900.66 88888.00 2008-11-16 18:28:47.903 321 17471.64 96.43 53900.65 88888.00 2008-11-16 18:28:48.403 321 17471.50 96.68 53900.68 88888.00 2008-11-16 18:28:48.903 321 17471.47 96.90 53900.66 88888.00 2008-11-16 18:28:49.403 321 17471.44 97.06 53900.63 88888.00 2008-11-16 18:28:49.903 321 17471.42 97.21 53900.69 88888.00 2008-11-16 18:28:50.403 321 17471.38 97.43 53900.70 88888.00 2008-11-16 18:28:50.903 321 17471.33 97.61 53900.68 88888.00 2008-11-16 18:28:51.403 321 17471.23 97.77 53900.67 88888.00 2008-11-16 18:28:51.903 321 17471.15 97.96 53900.58 88888.00 2008-11-16 18:28:52.403 321 17471.12 98.14 53900.67 88888.00 2008-11-16 18:28:52.903 321 17471.07 98.35 53900.63 88888.00 2008-11-16 18:28:53.403 321 17471.02 98.50 53900.66 88888.00 2008-11-16 18:28:53.903 321 17470.96 98.55 53900.66 88888.00 2008-11-16 18:28:54.403 321 17470.94 98.63 53900.63 88888.00 2008-11-16 18:28:54.903 321 17470.96 98.73 53900.57 88888.00 2008-11-16 18:28:55.403 321 17470.97 98.74 53900.47 88888.00 2008-11-16 18:28:55.903 321 17470.91 98.81 53900.42 88888.00 2008-11-16 18:28:56.403 321 17470.87 98.85 53900.47 88888.00 2008-11-16 18:28:56.903 321 17470.92 98.91 53900.52 88888.00 2008-11-16 18:28:57.403 321 17471.01 98.97 53900.43 88888.00 2008-11-16 18:28:57.903 321 17470.99 98.93 53900.40 88888.00 2008-11-16 18:28:58.403 321 17471.15 98.94 53900.43 88888.00 2008-11-16 18:28:58.903 321 17471.24 98.99 53900.37 88888.00 2008-11-16 18:28:59.403 321 17471.22 98.98 53900.21 88888.00 2008-11-16 18:28:59.903 321 17471.18 98.90 53900.15 88888.00 2008-11-16 18:29:00.403 321 17471.24 98.89 53900.09 88888.00 2008-11-16 18:29:00.903 321 17471.34 98.88 53900.02 88888.00 2008-11-16 18:29:01.403 321 17471.34 98.75 53900.05 88888.00 2008-11-16 18:29:01.903 321 17471.39 98.64 53900.08 88888.00 2008-11-16 18:29:02.403 321 17471.53 98.66 53900.08 88888.00 2008-11-16 18:29:02.903 321 17471.55 98.59 53900.14 88888.00 2008-11-16 18:29:03.403 321 17471.58 98.46 53900.20 88888.00 2008-11-16 18:29:03.903 321 17471.72 98.41 53900.15 88888.00 2008-11-16 18:29:04.403 321 17471.80 98.23 53900.20 88888.00 2008-11-16 18:29:04.903 321 17471.90 98.11 53900.24 88888.00 2008-11-16 18:29:05.403 321 17471.91 97.98 53900.27 88888.00 2008-11-16 18:29:05.903 321 17471.99 97.88 53900.20 88888.00 2008-11-16 18:29:06.403 321 17472.07 97.72 53900.12 88888.00 2008-11-16 18:29:06.903 321 17472.07 97.54 53900.15 88888.00 2008-11-16 18:29:07.403 321 17472.06 97.38 53900.23 88888.00 2008-11-16 18:29:07.903 321 17472.13 97.15 53900.35 88888.00 2008-11-16 18:29:08.403 321 17472.11 97.02 53900.36 88888.00 2008-11-16 18:29:08.903 321 17472.17 96.88 53900.35 88888.00 2008-11-16 18:29:09.403 321 17472.11 96.66 53900.36 88888.00 2008-11-16 18:29:09.903 321 17472.20 96.53 53900.38 88888.00 2008-11-16 18:29:10.403 321 17472.33 96.36 53900.34 88888.00 2008-11-16 18:29:10.903 321 17472.42 96.16 53900.31 88888.00 2008-11-16 18:29:11.403 321 17472.47 96.00 53900.27 88888.00 2008-11-16 18:29:11.903 321 17472.52 95.81 53900.27 88888.00 2008-11-16 18:29:12.403 321 17472.65 95.71 53900.32 88888.00 2008-11-16 18:29:12.903 321 17472.64 95.58 53900.42 88888.00 2008-11-16 18:29:13.403 321 17472.62 95.51 53900.36 88888.00 2008-11-16 18:29:13.903 321 17472.63 95.44 53900.31 88888.00 2008-11-16 18:29:14.403 321 17472.63 95.32 53900.21 88888.00 2008-11-16 18:29:14.903 321 17472.71 95.23 53900.20 88888.00 2008-11-16 18:29:15.403 321 17472.76 95.18 53900.27 88888.00 2008-11-16 18:29:15.903 321 17472.71 95.17 53900.36 88888.00 2008-11-16 18:29:16.403 321 17472.76 95.09 53900.34 88888.00 2008-11-16 18:29:16.903 321 17472.70 95.10 53900.33 88888.00 2008-11-16 18:29:17.403 321 17472.60 95.05 53900.44 88888.00 2008-11-16 18:29:17.903 321 17472.62 95.03 53900.53 88888.00 2008-11-16 18:29:18.403 321 17472.60 94.98 53900.52 88888.00 2008-11-16 18:29:18.903 321 17472.64 95.01 53900.49 88888.00 2008-11-16 18:29:19.403 321 17472.68 95.03 53900.48 88888.00 2008-11-16 18:29:19.903 321 17472.63 94.99 53900.55 88888.00 2008-11-16 18:29:20.403 321 17472.66 95.01 53900.53 88888.00 2008-11-16 18:29:20.903 321 17472.72 95.04 53900.44 88888.00 2008-11-16 18:29:21.403 321 17472.64 95.18 53900.55 88888.00 2008-11-16 18:29:21.903 321 17472.53 95.32 53900.46 88888.00 2008-11-16 18:29:22.403 321 17472.56 95.36 53900.44 88888.00 2008-11-16 18:29:22.903 321 17472.62 95.38 53900.35 88888.00 2008-11-16 18:29:23.403 321 17472.66 95.43 53900.34 88888.00 2008-11-16 18:29:23.903 321 17472.62 95.60 53900.32 88888.00 2008-11-16 18:29:24.403 321 17472.58 95.65 53900.27 88888.00 2008-11-16 18:29:24.903 321 17472.55 95.72 53900.34 88888.00 2008-11-16 18:29:25.403 321 17472.58 95.82 53900.40 88888.00 2008-11-16 18:29:25.903 321 17472.56 95.91 53900.40 88888.00 2008-11-16 18:29:26.403 321 17472.58 96.00 53900.44 88888.00 2008-11-16 18:29:26.903 321 17472.49 96.01 53900.34 88888.00 2008-11-16 18:29:27.403 321 17472.55 96.02 53900.35 88888.00 2008-11-16 18:29:27.903 321 17472.57 96.07 53900.37 88888.00 2008-11-16 18:29:28.403 321 17472.37 96.15 53900.42 88888.00 2008-11-16 18:29:28.903 321 17472.37 96.19 53900.42 88888.00 2008-11-16 18:29:29.403 321 17472.51 96.21 53900.42 88888.00 2008-11-16 18:29:29.903 321 17472.57 96.24 53900.45 88888.00 2008-11-16 18:29:30.403 321 17472.58 96.22 53900.42 88888.00 2008-11-16 18:29:30.903 321 17472.58 96.29 53900.38 88888.00 2008-11-16 18:29:31.403 321 17472.57 96.29 53900.36 88888.00 2008-11-16 18:29:31.903 321 17472.62 96.34 53900.34 88888.00 2008-11-16 18:29:32.403 321 17472.57 96.36 53900.32 88888.00 2008-11-16 18:29:32.903 321 17472.53 96.40 53900.45 88888.00 2008-11-16 18:29:33.403 321 17472.58 96.46 53900.56 88888.00 2008-11-16 18:29:33.903 321 17472.51 96.50 53900.48 88888.00 2008-11-16 18:29:34.403 321 17472.51 96.54 53900.44 88888.00 2008-11-16 18:29:34.903 321 17472.58 96.56 53900.43 88888.00 2008-11-16 18:29:35.403 321 17472.57 96.66 53900.44 88888.00 2008-11-16 18:29:35.903 321 17472.62 96.71 53900.44 88888.00 2008-11-16 18:29:36.403 321 17472.71 96.77 53900.45 88888.00 2008-11-16 18:29:36.903 321 17472.72 96.83 53900.47 88888.00 2008-11-16 18:29:37.403 321 17472.67 96.87 53900.45 88888.00 2008-11-16 18:29:37.903 321 17472.73 96.96 53900.37 88888.00 2008-11-16 18:29:38.403 321 17472.71 96.95 53900.38 88888.00 2008-11-16 18:29:38.903 321 17472.77 97.03 53900.31 88888.00 2008-11-16 18:29:39.403 321 17472.80 97.13 53900.23 88888.00 2008-11-16 18:29:39.903 321 17472.91 97.19 53900.19 88888.00 2008-11-16 18:29:40.403 321 17472.98 97.19 53900.22 88888.00 2008-11-16 18:29:40.903 321 17472.97 97.33 53900.20 88888.00 2008-11-16 18:29:41.403 321 17473.07 97.47 53900.20 88888.00 2008-11-16 18:29:41.903 321 17473.08 97.45 53900.25 88888.00 2008-11-16 18:29:42.403 321 17473.09 97.47 53900.25 88888.00 2008-11-16 18:29:42.903 321 17473.15 97.52 53900.09 88888.00 2008-11-16 18:29:43.403 321 17473.12 97.54 53900.10 88888.00 2008-11-16 18:29:43.903 321 17473.02 97.56 53900.15 88888.00 2008-11-16 18:29:44.403 321 17472.97 97.56 53900.25 88888.00 2008-11-16 18:29:44.903 321 17472.83 97.53 53900.25 88888.00 2008-11-16 18:29:45.403 321 17472.84 97.55 53900.21 88888.00 2008-11-16 18:29:45.903 321 17472.91 97.53 53900.23 88888.00 2008-11-16 18:29:46.403 321 17472.85 97.43 53900.26 88888.00 2008-11-16 18:29:46.903 321 17472.85 97.35 53900.30 88888.00 2008-11-16 18:29:47.403 321 17472.76 97.34 53900.40 88888.00 2008-11-16 18:29:47.903 321 17472.62 97.26 53900.44 88888.00 2008-11-16 18:29:48.403 321 17472.58 97.25 53900.42 88888.00 2008-11-16 18:29:48.903 321 17472.52 97.18 53900.43 88888.00 2008-11-16 18:29:49.403 321 17472.55 97.10 53900.42 88888.00 2008-11-16 18:29:49.903 321 17472.52 96.94 53900.40 88888.00 2008-11-16 18:29:50.403 321 17472.52 96.79 53900.46 88888.00 2008-11-16 18:29:50.903 321 17472.30 96.65 53900.51 88888.00 2008-11-16 18:29:51.403 321 17472.43 96.47 53900.59 88888.00 2008-11-16 18:29:51.903 321 17472.43 96.39 53900.65 88888.00 2008-11-16 18:29:52.403 321 17472.36 96.19 53900.65 88888.00 2008-11-16 18:29:52.903 321 17472.26 95.98 53900.67 88888.00 2008-11-16 18:29:53.403 321 17472.17 95.79 53900.63 88888.00 2008-11-16 18:29:53.903 321 17472.14 95.63 53900.66 88888.00 2008-11-16 18:29:54.403 321 17472.09 95.51 53900.67 88888.00 2008-11-16 18:29:54.903 321 17472.03 95.31 53900.72 88888.00 2008-11-16 18:29:55.403 321 17472.07 95.17 53900.65 88888.00 2008-11-16 18:29:55.903 321 17472.00 95.00 53900.58 88888.00 2008-11-16 18:29:56.403 321 17472.05 94.85 53900.59 88888.00 2008-11-16 18:29:56.903 321 17472.13 94.73 53900.59 88888.00 2008-11-16 18:29:57.403 321 17472.27 94.60 53900.67 88888.00 2008-11-16 18:29:57.903 321 17472.19 94.41 53900.65 88888.00 2008-11-16 18:29:58.403 321 17472.25 94.30 53900.61 88888.00 2008-11-16 18:29:58.903 321 17472.40 94.21 53900.67 88888.00 2008-11-16 18:29:59.403 321 17472.54 94.00 53900.58 88888.00 2008-11-16 18:29:59.903 321 17472.66 93.85 53900.51 88888.00 2008-11-16 18:30:00.403 321 17472.68 93.85 53900.48 88888.00 2008-11-16 18:30:00.903 321 17472.83 93.81 53900.54 88888.00 2008-11-16 18:30:01.403 321 17472.86 93.68 53900.48 88888.00 2008-11-16 18:30:01.903 321 17473.03 93.63 53900.48 88888.00 2008-11-16 18:30:02.403 321 17473.09 93.57 53900.40 88888.00 2008-11-16 18:30:02.903 321 17473.16 93.51 53900.37 88888.00 2008-11-16 18:30:03.403 321 17473.21 93.49 53900.35 88888.00 2008-11-16 18:30:03.903 321 17473.38 93.43 53900.43 88888.00 2008-11-16 18:30:04.403 321 17473.53 93.43 53900.37 88888.00 2008-11-16 18:30:04.903 321 17473.59 93.44 53900.25 88888.00 2008-11-16 18:30:05.403 321 17473.64 93.42 53900.34 88888.00 2008-11-16 18:30:05.903 321 17473.70 93.38 53900.33 88888.00 2008-11-16 18:30:06.403 321 17473.68 93.34 53900.31 88888.00 2008-11-16 18:30:06.903 321 17473.82 93.37 53900.26 88888.00 2008-11-16 18:30:07.403 321 17474.00 93.51 53900.24 88888.00 2008-11-16 18:30:07.903 321 17474.06 93.51 53900.22 88888.00 2008-11-16 18:30:08.403 321 17474.03 93.48 53900.14 88888.00 2008-11-16 18:30:08.903 321 17474.00 93.54 53900.14 88888.00 2008-11-16 18:30:09.403 321 17473.94 93.57 53900.15 88888.00 2008-11-16 18:30:09.903 321 17473.94 93.68 53900.22 88888.00 2008-11-16 18:30:10.403 321 17473.97 93.68 53900.30 88888.00 2008-11-16 18:30:10.903 321 17474.08 93.68 53900.24 88888.00 2008-11-16 18:30:11.403 321 17474.07 93.76 53900.24 88888.00 2008-11-16 18:30:11.903 321 17474.09 93.75 53900.34 88888.00 2008-11-16 18:30:12.403 321 17474.09 93.76 53900.35 88888.00 2008-11-16 18:30:12.903 321 17473.99 93.81 53900.23 88888.00 2008-11-16 18:30:13.403 321 17473.85 93.80 53900.29 88888.00 2008-11-16 18:30:13.903 321 17473.85 93.80 53900.23 88888.00 2008-11-16 18:30:14.403 321 17473.92 93.77 53900.30 88888.00 2008-11-16 18:30:14.903 321 17473.84 93.81 53900.27 88888.00 2008-11-16 18:30:15.403 321 17473.70 93.87 53900.37 88888.00 2008-11-16 18:30:15.903 321 17473.55 93.84 53900.38 88888.00 2008-11-16 18:30:16.403 321 17473.42 93.87 53900.36 88888.00 2008-11-16 18:30:16.903 321 17473.46 93.93 53900.40 88888.00 2008-11-16 18:30:17.403 321 17473.52 93.90 53900.33 88888.00 2008-11-16 18:30:17.903 321 17473.49 93.87 53900.38 88888.00 2008-11-16 18:30:18.403 321 17473.41 93.87 53900.44 88888.00 2008-11-16 18:30:18.903 321 17473.26 93.88 53900.48 88888.00 2008-11-16 18:30:19.403 321 17473.29 93.88 53900.53 88888.00 2008-11-16 18:30:19.903 321 17473.32 93.86 53900.52 88888.00 2008-11-16 18:30:20.403 321 17473.25 93.81 53900.53 88888.00 2008-11-16 18:30:20.903 321 17473.22 93.76 53900.61 88888.00 2008-11-16 18:30:21.403 321 17473.16 93.77 53900.67 88888.00 2008-11-16 18:30:21.903 321 17473.02 93.84 53900.69 88888.00 2008-11-16 18:30:22.403 321 17473.04 93.80 53900.72 88888.00 2008-11-16 18:30:22.903 321 17473.03 93.82 53900.68 88888.00 2008-11-16 18:30:23.403 321 17472.95 93.72 53900.71 88888.00 2008-11-16 18:30:23.903 321 17472.94 93.67 53900.64 88888.00 2008-11-16 18:30:24.403 321 17472.93 93.64 53900.57 88888.00 2008-11-16 18:30:24.903 321 17472.95 93.61 53900.63 88888.00 2008-11-16 18:30:25.403 321 17473.02 93.62 53900.63 88888.00 2008-11-16 18:30:25.903 321 17473.07 93.57 53900.66 88888.00 2008-11-16 18:30:26.403 321 17473.04 93.55 53900.71 88888.00 2008-11-16 18:30:26.903 321 17473.06 93.47 53900.74 88888.00 2008-11-16 18:30:27.403 321 17473.08 93.43 53900.67 88888.00 2008-11-16 18:30:27.903 321 17473.06 93.32 53900.63 88888.00 2008-11-16 18:30:28.403 321 17473.05 93.25 53900.61 88888.00 2008-11-16 18:30:28.903 321 17473.09 93.12 53900.52 88888.00 2008-11-16 18:30:29.403 321 17473.06 93.06 53900.54 88888.00 2008-11-16 18:30:29.903 321 17473.09 92.99 53900.59 88888.00 2008-11-16 18:30:30.403 321 17473.12 92.87 53900.57 88888.00 2008-11-16 18:30:30.903 321 17473.23 92.74 53900.49 88888.00 2008-11-16 18:30:31.403 321 17473.19 92.76 53900.49 88888.00 2008-11-16 18:30:31.903 321 17473.22 92.66 53900.48 88888.00 2008-11-16 18:30:32.403 321 17473.15 92.53 53900.48 88888.00 2008-11-16 18:30:32.903 321 17473.14 92.38 53900.58 88888.00 2008-11-16 18:30:33.403 321 17473.19 92.22 53900.48 88888.00 2008-11-16 18:30:33.903 321 17473.11 92.15 53900.48 88888.00 2008-11-16 18:30:34.403 321 17473.16 92.00 53900.59 88888.00 2008-11-16 18:30:34.903 321 17473.18 91.88 53900.59 88888.00 2008-11-16 18:30:35.403 321 17473.18 91.71 53900.68 88888.00 2008-11-16 18:30:35.903 321 17473.23 91.63 53900.75 88888.00 2008-11-16 18:30:36.403 321 17473.18 91.49 53900.79 88888.00 2008-11-16 18:30:36.903 321 17473.11 91.30 53900.81 88888.00 2008-11-16 18:30:37.403 321 17473.14 91.18 53900.82 88888.00 2008-11-16 18:30:37.903 321 17473.15 91.04 53900.76 88888.00 2008-11-16 18:30:38.403 321 17473.15 90.85 53900.79 88888.00 2008-11-16 18:30:38.903 321 17473.17 90.72 53900.91 88888.00 2008-11-16 18:30:39.403 321 17473.19 90.65 53900.90 88888.00 2008-11-16 18:30:39.903 321 17473.29 90.59 53900.85 88888.00 2008-11-16 18:30:40.403 321 17473.28 90.52 53900.81 88888.00 2008-11-16 18:30:40.903 321 17473.26 90.43 53900.85 88888.00 2008-11-16 18:30:41.403 321 17473.25 90.31 53900.94 88888.00 2008-11-16 18:30:41.903 321 17473.34 90.20 53901.02 88888.00 2008-11-16 18:30:42.403 321 17473.33 90.16 53900.91 88888.00 2008-11-16 18:30:42.903 321 17473.32 90.06 53900.77 88888.00 2008-11-16 18:30:43.403 321 17473.48 90.03 53900.89 88888.00 2008-11-16 18:30:43.903 321 17473.55 90.03 53900.94 88888.00 2008-11-16 18:30:44.403 321 17473.53 90.02 53900.88 88888.00 2008-11-16 18:30:44.903 321 17473.44 90.01 53900.79 88888.00 2008-11-16 18:30:45.403 321 17473.53 89.97 53900.88 88888.00 2008-11-16 18:30:45.903 321 17473.59 89.96 53900.90 88888.00 2008-11-16 18:30:46.403 321 17473.64 89.96 53900.80 88888.00 2008-11-16 18:30:46.903 321 17473.73 90.00 53900.80 88888.00 2008-11-16 18:30:47.403 321 17473.76 90.06 53900.80 88888.00 2008-11-16 18:30:47.903 321 17473.73 90.13 53900.80 88888.00 2008-11-16 18:30:48.403 321 17473.79 90.15 53900.86 88888.00 2008-11-16 18:30:48.903 321 17473.80 90.19 53900.82 88888.00 2008-11-16 18:30:49.403 321 17473.78 90.21 53900.75 88888.00 2008-11-16 18:30:49.903 321 17473.77 90.27 53900.75 88888.00 2008-11-16 18:30:50.403 321 17473.90 90.31 53900.69 88888.00 2008-11-16 18:30:50.903 321 17473.94 90.33 53900.65 88888.00 2008-11-16 18:30:51.403 321 17473.94 90.43 53900.61 88888.00 2008-11-16 18:30:51.903 321 17473.93 90.55 53900.63 88888.00 2008-11-16 18:30:52.403 321 17473.93 90.69 53900.58 88888.00 2008-11-16 18:30:52.903 321 17473.94 90.69 53900.63 88888.00 2008-11-16 18:30:53.403 321 17473.97 90.74 53900.61 88888.00 2008-11-16 18:30:53.903 321 17474.02 90.87 53900.51 88888.00 2008-11-16 18:30:54.403 321 17474.06 90.93 53900.55 88888.00 2008-11-16 18:30:54.903 321 17474.09 91.00 53900.67 88888.00 2008-11-16 18:30:55.403 321 17474.17 91.04 53900.61 88888.00 2008-11-16 18:30:55.903 321 17474.15 91.17 53900.56 88888.00 2008-11-16 18:30:56.403 321 17474.06 91.29 53900.57 88888.00 2008-11-16 18:30:56.903 321 17473.98 91.30 53900.67 88888.00 2008-11-16 18:30:57.403 321 17473.97 91.40 53900.64 88888.00 2008-11-16 18:30:57.903 321 17473.99 91.46 53900.59 88888.00 2008-11-16 18:30:58.400 321 17473.88 91.50 53900.60 88888.00 2008-11-16 18:30:58.900 321 17473.76 91.47 53900.60 88888.00 2008-11-16 18:30:59.400 321 17473.64 91.46 53900.67 88888.00 2008-11-16 18:30:59.900 321 17473.57 91.44 53900.68 88888.00 2008-11-16 18:31:00.400 321 17473.52 91.46 53900.78 88888.00 2008-11-16 18:31:00.900 321 17473.42 91.52 53900.77 88888.00 2008-11-16 18:31:01.400 321 17473.31 91.49 53900.75 88888.00 2008-11-16 18:31:01.900 321 17473.24 91.51 53900.74 88888.00 2008-11-16 18:31:02.400 321 17473.12 91.50 53900.78 88888.00 2008-11-16 18:31:02.900 321 17472.97 91.48 53900.81 88888.00 2008-11-16 18:31:03.400 321 17472.87 91.48 53900.78 88888.00 2008-11-16 18:31:03.900 321 17472.83 91.47 53900.71 88888.00 2008-11-16 18:31:04.400 321 17472.76 91.48 53900.78 88888.00 2008-11-16 18:31:04.900 321 17472.72 91.41 53900.82 88888.00 2008-11-16 18:31:05.400 321 17472.73 91.37 53900.83 88888.00 2008-11-16 18:31:05.900 321 17472.70 91.34 53900.79 88888.00 2008-11-16 18:31:06.400 321 17472.72 91.29 53900.80 88888.00 2008-11-16 18:31:06.900 321 17472.65 91.29 53900.80 88888.00 2008-11-16 18:31:07.400 321 17472.68 91.18 53900.91 88888.00 2008-11-16 18:31:07.900 321 17472.66 91.14 53900.90 88888.00 2008-11-16 18:31:08.400 321 17472.72 91.14 53900.92 88888.00 2008-11-16 18:31:08.900 321 17472.74 91.04 53900.96 88888.00 2008-11-16 18:31:09.400 321 17472.71 91.02 53900.92 88888.00 2008-11-16 18:31:09.900 321 17472.80 90.95 53900.87 88888.00 2008-11-16 18:31:10.400 321 17472.88 90.88 53900.87 88888.00 2008-11-16 18:31:10.900 321 17472.94 90.85 53900.80 88888.00 2008-11-16 18:31:11.400 321 17473.13 90.87 53900.83 88888.00 2008-11-16 18:31:11.900 321 17473.25 90.87 53900.76 88888.00 2008-11-16 18:31:12.400 321 17473.32 90.82 53900.69 88888.00 2008-11-16 18:31:12.900 321 17473.43 90.74 53900.72 88888.00 2008-11-16 18:31:13.400 321 17473.49 90.81 53900.67 88888.00 2008-11-16 18:31:13.900 321 17473.58 90.78 53900.67 88888.00 2008-11-16 18:31:14.400 321 17473.68 90.79 53900.66 88888.00 2008-11-16 18:31:14.900 321 17473.88 90.75 53900.68 88888.00 2008-11-16 18:31:15.400 321 17474.02 90.65 53900.66 88888.00 2008-11-16 18:31:15.900 321 17474.05 90.59 53900.65 88888.00 2008-11-16 18:31:16.400 321 17474.08 90.58 53900.65 88888.00 2008-11-16 18:31:16.900 321 17474.14 90.54 53900.74 88888.00 2008-11-16 18:31:17.400 321 17474.15 90.55 53900.68 88888.00 2008-11-16 18:31:17.900 321 17474.27 90.61 53900.63 88888.00 2008-11-16 18:31:18.400 321 17474.31 90.68 53900.57 88888.00 2008-11-16 18:31:18.900 321 17474.41 90.69 53900.57 88888.00 2008-11-16 18:31:19.400 321 17474.36 90.69 53900.59 88888.00 2008-11-16 18:31:19.900 321 17474.27 90.62 53900.52 88888.00 2008-11-16 18:31:20.400 321 17474.28 90.58 53900.51 88888.00 2008-11-16 18:31:20.900 321 17474.31 90.60 53900.53 88888.00 2008-11-16 18:31:21.400 321 17474.37 90.64 53900.48 88888.00 2008-11-16 18:31:21.900 321 17474.41 90.66 53900.52 88888.00 2008-11-16 18:31:22.400 321 17474.29 90.72 53900.57 88888.00 2008-11-16 18:31:22.900 321 17474.15 90.66 53900.55 88888.00 2008-11-16 18:31:23.400 321 17474.14 90.70 53900.41 88888.00 2008-11-16 18:31:23.900 321 17474.11 90.73 53900.40 88888.00 2008-11-16 18:31:24.400 321 17474.06 90.74 53900.56 88888.00 2008-11-16 18:31:24.900 321 17474.03 90.72 53900.60 88888.00 2008-11-16 18:31:25.400 321 17473.93 90.70 53900.60 88888.00 2008-11-16 18:31:25.900 321 17473.79 90.74 53900.60 88888.00 2008-11-16 18:31:26.400 321 17473.75 90.81 53900.64 88888.00 2008-11-16 18:31:26.900 321 17473.68 90.80 53900.72 88888.00 2008-11-16 18:31:27.400 321 17473.70 90.79 53900.70 88888.00 2008-11-16 18:31:27.900 321 17473.67 90.83 53900.69 88888.00 2008-11-16 18:31:28.400 321 17473.65 90.92 53900.67 88888.00 2008-11-16 18:31:28.900 321 17473.59 90.97 53900.64 88888.00 2008-11-16 18:31:29.400 321 17473.57 90.89 53900.59 88888.00 2008-11-16 18:31:29.900 321 17473.60 90.88 53900.64 88888.00 2008-11-16 18:31:30.400 321 17473.54 90.92 53900.65 88888.00 2008-11-16 18:31:30.900 321 17473.53 91.01 53900.71 88888.00 2008-11-16 18:31:31.400 321 17473.51 91.00 53900.66 88888.00 2008-11-16 18:31:31.900 321 17473.45 91.02 53900.67 88888.00 2008-11-16 18:31:32.400 321 17473.45 90.95 53900.72 88888.00 2008-11-16 18:31:32.900 321 17473.49 90.95 53900.74 88888.00 2008-11-16 18:31:33.400 321 17473.44 90.97 53900.68 88888.00 2008-11-16 18:31:33.900 321 17473.47 91.03 53900.69 88888.00 2008-11-16 18:31:34.400 321 17473.47 91.07 53900.71 88888.00 2008-11-16 18:31:34.900 321 17473.55 91.07 53900.67 88888.00 2008-11-16 18:31:35.400 321 17473.58 91.02 53900.80 88888.00 2008-11-16 18:31:35.900 321 17473.54 90.98 53900.75 88888.00 2008-11-16 18:31:36.400 321 17473.46 90.94 53900.69 88888.00 2008-11-16 18:31:36.900 321 17473.53 90.90 53900.74 88888.00 2008-11-16 18:31:37.400 321 17473.56 90.90 53900.74 88888.00 2008-11-16 18:31:37.900 321 17473.68 90.89 53900.81 88888.00 2008-11-16 18:31:38.400 321 17473.68 90.93 53900.82 88888.00 2008-11-16 18:31:38.900 321 17473.59 90.97 53900.76 88888.00 2008-11-16 18:31:39.400 321 17473.62 91.00 53900.82 88888.00 2008-11-16 18:31:39.900 321 17473.75 91.01 53900.83 88888.00 2008-11-16 18:31:40.400 321 17473.75 90.97 53900.82 88888.00 2008-11-16 18:31:40.900 321 17473.69 90.97 53900.75 88888.00 2008-11-16 18:31:41.400 321 17473.75 90.98 53900.61 88888.00 2008-11-16 18:31:41.900 321 17473.88 90.99 53900.67 88888.00 2008-11-16 18:31:42.400 321 17473.89 91.05 53900.70 88888.00 2008-11-16 18:31:42.900 321 17473.92 91.07 53900.77 88888.00 2008-11-16 18:31:43.400 321 17473.90 91.08 53900.79 88888.00 2008-11-16 18:31:43.900 321 17473.95 91.09 53900.74 88888.00 2008-11-16 18:31:44.400 321 17473.99 91.10 53900.71 88888.00 2008-11-16 18:31:44.900 321 17473.96 91.08 53900.68 88888.00 2008-11-16 18:31:45.400 321 17474.03 91.11 53900.78 88888.00 2008-11-16 18:31:45.900 321 17473.99 91.10 53900.82 88888.00 2008-11-16 18:31:46.400 321 17473.95 91.09 53900.79 88888.00 2008-11-16 18:31:46.900 321 17473.96 91.09 53900.72 88888.00 2008-11-16 18:31:47.400 321 17473.98 91.15 53900.69 88888.00 2008-11-16 18:31:47.900 321 17474.02 91.21 53900.70 88888.00 2008-11-16 18:31:48.400 321 17473.94 91.12 53900.67 88888.00 2008-11-16 18:31:48.900 321 17473.85 91.20 53900.77 88888.00 2008-11-16 18:31:49.400 321 17473.87 91.27 53900.80 88888.00 2008-11-16 18:31:49.900 321 17473.95 91.24 53900.80 88888.00 2008-11-16 18:31:50.400 321 17473.90 91.24 53900.72 88888.00 2008-11-16 18:31:50.900 321 17473.96 91.41 53900.82 88888.00 2008-11-16 18:31:51.400 321 17474.00 91.49 53900.80 88888.00 2008-11-16 18:31:51.900 321 17473.98 91.48 53900.87 88888.00 2008-11-16 18:31:52.400 321 17473.87 91.52 53900.91 88888.00 2008-11-16 18:31:52.900 321 17473.77 91.61 53900.89 88888.00 2008-11-16 18:31:53.400 321 17473.68 91.59 53901.09 88888.00 2008-11-16 18:31:53.900 321 17473.64 91.58 53901.05 88888.00 2008-11-16 18:31:54.400 321 17473.66 91.65 53901.04 88888.00 2008-11-16 18:31:54.900 321 17473.64 91.73 53900.96 88888.00 2008-11-16 18:31:55.400 321 17473.51 91.77 53900.99 88888.00 2008-11-16 18:31:55.900 321 17473.51 91.85 53901.03 88888.00 2008-11-16 18:31:56.400 321 17473.42 91.83 53900.99 88888.00 2008-11-16 18:31:56.900 321 17473.23 91.80 53900.97 88888.00 2008-11-16 18:31:57.400 321 17473.21 91.83 53901.01 88888.00 2008-11-16 18:31:57.900 321 17473.16 91.87 53901.03 88888.00 2008-11-16 18:31:58.400 321 17473.09 91.89 53900.98 88888.00 2008-11-16 18:31:58.900 321 17473.04 91.86 53900.92 88888.00 2008-11-16 18:31:59.400 321 17472.87 91.87 53900.92 88888.00 2008-11-16 18:31:59.900 321 17472.80 91.83 53901.02 88888.00 2008-11-16 18:32:00.400 321 17472.78 91.79 53901.05 88888.00 2008-11-16 18:32:00.900 321 17472.64 91.79 53901.10 88888.00 2008-11-16 18:32:01.400 321 17472.61 91.73 53901.10 88888.00 2008-11-16 18:32:01.900 321 17472.60 91.69 53901.15 88888.00 2008-11-16 18:32:02.400 321 17472.46 91.59 53901.14 88888.00 2008-11-16 18:32:02.900 321 17472.45 91.53 53901.19 88888.00 2008-11-16 18:32:03.400 321 17472.44 91.59 53901.20 88888.00 2008-11-16 18:32:03.900 321 17472.23 91.66 53901.14 88888.00 2008-11-16 18:32:04.400 321 17472.19 91.63 53901.12 88888.00 2008-11-16 18:32:04.900 321 17472.19 91.53 53901.14 88888.00 2008-11-16 18:32:05.400 321 17472.06 91.46 53901.14 88888.00 2008-11-16 18:32:05.900 321 17472.07 91.46 53901.15 88888.00 2008-11-16 18:32:06.400 321 17472.14 91.44 53901.15 88888.00 2008-11-16 18:32:06.900 321 17472.17 91.48 53901.15 88888.00 2008-11-16 18:32:07.400 321 17472.17 91.54 53901.11 88888.00 2008-11-16 18:32:07.900 321 17472.15 91.50 53901.15 88888.00 2008-11-16 18:32:08.400 321 17472.17 91.50 53901.11 88888.00 2008-11-16 18:32:08.900 321 17472.20 91.49 53901.09 88888.00 2008-11-16 18:32:09.400 321 17472.33 91.39 53901.06 88888.00 2008-11-16 18:32:09.900 321 17472.36 91.40 53901.13 88888.00 2008-11-16 18:32:10.400 321 17472.30 91.37 53901.12 88888.00 2008-11-16 18:32:10.900 321 17472.42 91.44 53901.09 88888.00 2008-11-16 18:32:11.400 321 17472.52 91.41 53901.02 88888.00 2008-11-16 18:32:11.900 321 17472.64 91.46 53901.05 88888.00 2008-11-16 18:32:12.400 321 17472.65 91.41 53901.02 88888.00 2008-11-16 18:32:12.900 321 17472.73 91.40 53901.04 88888.00 2008-11-16 18:32:13.400 321 17472.73 91.42 53901.11 88888.00 2008-11-16 18:32:13.900 321 17472.78 91.41 53901.09 88888.00 2008-11-16 18:32:14.400 321 17472.84 91.50 53901.01 88888.00 2008-11-16 18:32:14.900 321 17472.91 91.59 53900.98 88888.00 2008-11-16 18:32:15.400 321 17472.92 91.58 53900.98 88888.00 2008-11-16 18:32:15.900 321 17473.01 91.62 53900.99 88888.00 2008-11-16 18:32:16.400 321 17473.00 91.71 53900.93 88888.00 2008-11-16 18:32:16.900 321 17473.00 91.76 53900.99 88888.00 2008-11-16 18:32:17.400 321 17473.01 91.87 53900.99 88888.00 2008-11-16 18:32:17.900 321 17473.00 91.90 53900.98 88888.00 2008-11-16 18:32:18.400 321 17473.00 91.95 53900.98 88888.00 2008-11-16 18:32:18.900 321 17472.97 91.95 53900.91 88888.00 2008-11-16 18:32:19.400 321 17472.91 92.02 53900.87 88888.00 2008-11-16 18:32:19.900 321 17472.82 92.12 53900.85 88888.00 2008-11-16 18:32:20.400 321 17472.81 92.19 53900.92 88888.00 2008-11-16 18:32:20.900 321 17472.70 92.26 53900.93 88888.00 2008-11-16 18:32:21.400 321 17472.68 92.34 53900.89 88888.00 2008-11-16 18:32:21.900 321 17472.67 92.43 53900.88 88888.00 2008-11-16 18:32:22.400 321 17472.62 92.50 53900.94 88888.00 2008-11-16 18:32:22.900 321 17472.41 92.53 53900.98 88888.00 2008-11-16 18:32:23.400 321 17472.34 92.57 53900.96 88888.00 2008-11-16 18:32:23.900 321 17472.29 92.60 53900.94 88888.00 2008-11-16 18:32:24.400 321 17472.19 92.68 53900.98 88888.00 2008-11-16 18:32:24.900 321 17472.21 92.77 53901.03 88888.00 2008-11-16 18:32:25.400 321 17472.14 92.79 53901.01 88888.00 2008-11-16 18:32:25.900 321 17472.11 92.78 53901.11 88888.00 2008-11-16 18:32:26.400 321 17472.04 92.79 53901.28 88888.00 2008-11-16 18:32:26.900 321 17472.02 92.85 53901.17 88888.00 2008-11-16 18:32:27.400 321 17471.85 92.93 53901.10 88888.00 2008-11-16 18:32:27.900 321 17471.65 93.04 53901.20 88888.00 2008-11-16 18:32:28.400 321 17471.58 93.13 53901.14 88888.00 2008-11-16 18:32:28.900 321 17471.58 93.15 53901.17 88888.00 2008-11-16 18:32:29.400 321 17471.59 93.15 53901.32 88888.00 2008-11-16 18:32:29.900 321 17471.63 93.24 53901.30 88888.00 2008-11-16 18:32:30.400 321 17471.56 93.27 53901.34 88888.00 2008-11-16 18:32:30.900 321 17471.56 93.29 53901.26 88888.00 2008-11-16 18:32:31.400 321 17471.55 93.37 53901.27 88888.00 2008-11-16 18:32:31.900 321 17471.51 93.44 53901.37 88888.00 2008-11-16 18:32:32.400 321 17471.49 93.39 53901.31 88888.00 2008-11-16 18:32:32.900 321 17471.48 93.44 53901.24 88888.00 2008-11-16 18:32:33.400 321 17471.42 93.47 53901.21 88888.00 2008-11-16 18:32:33.900 321 17471.37 93.53 53901.16 88888.00 2008-11-16 18:32:34.400 321 17471.38 93.58 53901.19 88888.00 2008-11-16 18:32:34.900 321 17471.38 93.59 53901.17 88888.00 2008-11-16 18:32:35.400 321 17471.37 93.64 53901.21 88888.00 2008-11-16 18:32:35.900 321 17471.41 93.71 53901.16 88888.00 2008-11-16 18:32:36.400 321 17471.44 93.75 53901.03 88888.00 2008-11-16 18:32:36.900 321 17471.55 93.84 53901.00 88888.00 2008-11-16 18:32:37.400 321 17471.55 93.85 53901.02 88888.00 2008-11-16 18:32:37.900 321 17471.50 93.87 53900.91 88888.00 2008-11-16 18:32:38.400 321 17471.53 93.87 53900.93 88888.00 2008-11-16 18:32:38.900 321 17471.59 93.95 53900.99 88888.00 2008-11-16 18:32:39.400 321 17471.56 94.00 53900.98 88888.00 2008-11-16 18:32:39.900 321 17471.59 93.97 53900.98 88888.00 2008-11-16 18:32:40.400 321 17471.64 93.97 53900.93 88888.00 2008-11-16 18:32:40.900 321 17471.65 93.92 53900.89 88888.00 2008-11-16 18:32:41.400 321 17471.65 93.90 53900.79 88888.00 2008-11-16 18:32:41.900 321 17471.69 93.82 53900.89 88888.00 2008-11-16 18:32:42.400 321 17471.75 93.82 53900.92 88888.00 2008-11-16 18:32:42.900 321 17471.82 93.82 53900.90 88888.00 2008-11-16 18:32:43.400 321 17471.90 93.88 53900.80 88888.00 2008-11-16 18:32:43.900 321 17471.99 93.80 53900.75 88888.00 2008-11-16 18:32:44.400 321 17472.05 93.67 53900.80 88888.00 2008-11-16 18:32:44.900 321 17472.09 93.65 53900.77 88888.00 2008-11-16 18:32:45.400 321 17472.03 93.57 53900.78 88888.00 2008-11-16 18:32:45.900 321 17472.10 93.43 53900.71 88888.00 2008-11-16 18:32:46.400 321 17472.23 93.29 53900.69 88888.00 2008-11-16 18:32:46.900 321 17472.35 93.23 53900.72 88888.00 2008-11-16 18:32:47.400 321 17472.39 93.13 53900.76 88888.00 2008-11-16 18:32:47.900 321 17472.34 93.10 53900.77 88888.00 2008-11-16 18:32:48.400 321 17472.39 93.06 53900.80 88888.00 2008-11-16 18:32:48.900 321 17472.61 93.04 53900.86 88888.00 2008-11-16 18:32:49.400 321 17472.57 92.96 53900.75 88888.00 2008-11-16 18:32:49.900 321 17472.64 92.95 53900.70 88888.00 2008-11-16 18:32:50.400 321 17472.66 92.90 53900.64 88888.00 2008-11-16 18:32:50.900 321 17472.65 92.89 53900.68 88888.00 2008-11-16 18:32:51.400 321 17472.60 92.85 53900.77 88888.00 2008-11-16 18:32:51.900 321 17472.60 92.83 53900.74 88888.00 2008-11-16 18:32:52.400 321 17472.66 92.78 53900.69 88888.00 2008-11-16 18:32:52.900 321 17472.76 92.73 53900.69 88888.00 2008-11-16 18:32:53.400 321 17472.85 92.69 53900.71 88888.00 2008-11-16 18:32:53.900 321 17472.90 92.67 53900.69 88888.00 2008-11-16 18:32:54.400 321 17472.86 92.67 53900.71 88888.00 2008-11-16 18:32:54.900 321 17472.88 92.70 53900.69 88888.00 2008-11-16 18:32:55.400 321 17472.96 92.74 53900.66 88888.00 2008-11-16 18:32:55.900 321 17473.07 92.74 53900.63 88888.00 2008-11-16 18:32:56.400 321 17473.16 92.76 53900.64 88888.00 2008-11-16 18:32:56.900 321 17473.16 92.77 53900.66 88888.00 2008-11-16 18:32:57.400 321 17473.14 92.90 53900.67 88888.00 2008-11-16 18:32:57.900 321 17473.18 92.89 53900.63 88888.00 2008-11-16 18:32:58.400 321 17473.25 92.87 53900.57 88888.00 2008-11-16 18:32:58.900 321 17473.27 92.95 53900.63 88888.00 2008-11-16 18:32:59.400 321 17473.26 92.95 53900.65 88888.00 2008-11-16 18:32:59.900 321 17473.22 92.86 53900.63 88888.00 2008-11-16 18:33:00.400 321 17473.23 92.85 53900.54 88888.00 2008-11-16 18:33:00.900 321 17473.25 92.97 53900.47 88888.00 2008-11-16 18:33:01.400 321 17473.29 92.98 53900.35 88888.00 2008-11-16 18:33:01.900 321 17473.26 92.97 53900.37 88888.00 2008-11-16 18:33:02.400 321 17473.26 93.09 53900.33 88888.00 2008-11-16 18:33:02.900 321 17473.29 93.10 53900.35 88888.00 2008-11-16 18:33:03.400 321 17473.32 93.15 53900.33 88888.00 2008-11-16 18:33:03.900 321 17473.27 93.28 53900.40 88888.00 2008-11-16 18:33:04.400 321 17473.17 93.33 53900.43 88888.00 2008-11-16 18:33:04.900 321 17473.08 93.31 53900.36 88888.00 2008-11-16 18:33:05.400 321 17473.05 93.34 53900.34 88888.00 2008-11-16 18:33:05.900 321 17473.04 93.42 53900.33 88888.00 2008-11-16 18:33:06.400 321 17472.94 93.49 53900.30 88888.00 2008-11-16 18:33:06.900 321 17472.93 93.54 53900.29 88888.00 2008-11-16 18:33:07.400 321 17472.87 93.53 53900.33 88888.00 2008-11-16 18:33:07.900 321 17472.71 93.59 53900.34 88888.00 2008-11-16 18:33:08.400 321 17472.57 93.63 53900.33 88888.00 2008-11-16 18:33:08.900 321 17472.40 93.67 53900.37 88888.00 2008-11-16 18:33:09.400 321 17472.32 93.68 53900.49 88888.00 2008-11-16 18:33:09.900 321 17472.25 93.70 53900.49 88888.00 2008-11-16 18:33:10.400 321 17472.20 93.72 53900.46 88888.00 2008-11-16 18:33:10.900 321 17472.12 93.73 53900.55 88888.00 2008-11-16 18:33:11.400 321 17472.09 93.73 53900.58 88888.00 2008-11-16 18:33:11.900 321 17472.14 93.71 53900.53 88888.00 2008-11-16 18:33:12.400 321 17472.04 93.67 53900.51 88888.00 2008-11-16 18:33:12.900 321 17472.01 93.63 53900.52 88888.00 2008-11-16 18:33:13.400 321 17471.95 93.58 53900.59 88888.00 2008-11-16 18:33:13.900 321 17471.93 93.47 53900.61 88888.00 2008-11-16 18:33:14.400 321 17472.02 93.49 53900.76 88888.00 2008-11-16 18:33:14.900 321 17471.99 93.47 53900.76 88888.00 2008-11-16 18:33:15.400 321 17471.93 93.38 53900.65 88888.00 2008-11-16 18:33:15.900 321 17471.85 93.28 53900.71 88888.00 2008-11-16 18:33:16.400 321 17471.91 93.24 53900.74 88888.00 2008-11-16 18:33:16.900 321 17471.99 93.19 53900.78 88888.00 2008-11-16 18:33:17.400 321 17471.93 93.21 53900.89 88888.00 2008-11-16 18:33:17.900 321 17472.03 93.13 53900.82 88888.00 2008-11-16 18:33:18.400 321 17472.03 93.03 53900.82 88888.00 2008-11-16 18:33:18.900 321 17472.16 92.90 53900.70 88888.00 2008-11-16 18:33:19.400 321 17472.22 92.86 53900.70 88888.00 2008-11-16 18:33:19.900 321 17472.32 92.85 53900.70 88888.00 2008-11-16 18:33:20.400 321 17472.50 92.83 53900.63 88888.00 2008-11-16 18:33:20.900 321 17472.58 92.77 53900.63 88888.00 2008-11-16 18:33:21.400 321 17472.61 92.70 53900.64 88888.00 2008-11-16 18:33:21.900 321 17472.67 92.68 53900.66 88888.00 2008-11-16 18:33:22.400 321 17472.75 92.67 53900.64 88888.00 2008-11-16 18:33:22.900 321 17472.86 92.69 53900.57 88888.00 2008-11-16 18:33:23.400 321 17473.01 92.67 53900.52 88888.00 2008-11-16 18:33:23.900 321 17473.05 92.61 53900.46 88888.00 2008-11-16 18:33:24.400 321 17473.05 92.61 53900.43 88888.00 2008-11-16 18:33:24.900 321 17473.18 92.66 53900.53 88888.00 2008-11-16 18:33:25.400 321 17473.32 92.66 53900.53 88888.00 2008-11-16 18:33:25.900 321 17473.42 92.65 53900.55 88888.00 2008-11-16 18:33:26.400 321 17473.46 92.67 53900.55 88888.00 2008-11-16 18:33:26.900 321 17473.45 92.65 53900.53 88888.00 2008-11-16 18:33:27.400 321 17473.52 92.61 53900.49 88888.00 2008-11-16 18:33:27.900 321 17473.55 92.59 53900.41 88888.00 2008-11-16 18:33:28.400 321 17473.58 92.53 53900.33 88888.00 2008-11-16 18:33:28.900 321 17473.52 92.46 53900.42 88888.00 2008-11-16 18:33:29.400 321 17473.53 92.37 53900.44 88888.00 2008-11-16 18:33:29.900 321 17473.54 92.35 53900.46 88888.00 2008-11-16 18:33:30.400 321 17473.55 92.21 53900.53 88888.00 2008-11-16 18:33:30.900 321 17473.41 92.19 53900.44 88888.00 2008-11-16 18:33:31.400 321 17473.36 92.14 53900.46 88888.00 2008-11-16 18:33:31.900 321 17473.29 92.07 53900.37 88888.00 2008-11-16 18:33:32.400 321 17473.19 92.00 53900.48 88888.00 2008-11-16 18:33:32.900 321 17473.16 91.95 53900.54 88888.00 2008-11-16 18:33:33.400 321 17473.09 91.95 53900.71 88888.00 2008-11-16 18:33:33.900 321 17472.97 91.91 53900.87 88888.00 2008-11-16 18:33:34.400 321 17472.96 91.88 53900.77 88888.00 2008-11-16 18:33:34.900 321 17472.96 91.88 53900.80 88888.00 2008-11-16 18:33:35.400 321 17472.87 91.75 53900.74 88888.00 2008-11-16 18:33:35.900 321 17472.80 91.71 53900.76 88888.00 2008-11-16 18:33:36.400 321 17472.67 91.69 53900.86 88888.00 2008-11-16 18:33:36.900 321 17472.62 91.60 53900.86 88888.00 2008-11-16 18:33:37.400 321 17472.52 91.61 53900.77 88888.00 2008-11-16 18:33:37.900 321 17472.41 91.62 53900.77 88888.00 2008-11-16 18:33:38.400 321 17472.35 91.67 53900.78 88888.00 2008-11-16 18:33:38.900 321 17472.39 91.65 53900.79 88888.00 2008-11-16 18:33:39.400 321 17472.30 91.70 53900.88 88888.00 2008-11-16 18:33:39.900 321 17472.15 91.72 53900.90 88888.00 2008-11-16 18:33:40.400 321 17472.13 91.72 53900.81 88888.00 2008-11-16 18:33:40.900 321 17472.15 91.88 53900.80 88888.00 2008-11-16 18:33:41.400 321 17472.09 91.98 53900.81 88888.00 2008-11-16 18:33:41.900 321 17472.05 91.98 53900.89 88888.00 2008-11-16 18:33:42.400 321 17472.17 91.99 53900.85 88888.00 2008-11-16 18:33:42.900 321 17472.23 92.01 53900.79 88888.00 2008-11-16 18:33:43.400 321 17472.14 92.09 53900.77 88888.00 2008-11-16 18:33:43.900 321 17472.05 92.18 53900.80 88888.00 2008-11-16 18:33:44.400 321 17471.96 92.26 53900.82 88888.00 2008-11-16 18:33:44.900 321 17471.93 92.31 53900.86 88888.00 2008-11-16 18:33:45.400 321 17471.86 92.44 53900.89 88888.00 2008-11-16 18:33:45.900 321 17471.85 92.41 53900.83 88888.00 2008-11-16 18:33:46.400 321 17471.82 92.47 53900.89 88888.00 2008-11-16 18:33:46.900 321 17471.88 92.46 53900.91 88888.00 2008-11-16 18:33:47.400 321 17471.90 92.56 53900.94 88888.00 2008-11-16 18:33:47.900 321 17471.76 92.67 53901.01 88888.00 2008-11-16 18:33:48.400 321 17471.73 92.75 53900.94 88888.00 2008-11-16 18:33:48.900 321 17471.68 92.76 53900.90 88888.00 2008-11-16 18:33:49.400 321 17471.58 92.78 53900.89 88888.00 2008-11-16 18:33:49.900 321 17471.58 92.87 53900.86 88888.00 2008-11-16 18:33:50.400 321 17471.53 92.88 53900.97 88888.00 2008-11-16 18:33:50.900 321 17471.41 92.90 53901.02 88888.00 2008-11-16 18:33:51.400 321 17471.35 92.85 53901.08 88888.00 2008-11-16 18:33:51.900 321 17471.41 92.90 53901.19 88888.00 2008-11-16 18:33:52.400 321 17471.28 93.00 53901.17 88888.00 2008-11-16 18:33:52.900 321 17471.25 93.02 53901.06 88888.00 2008-11-16 18:33:53.400 321 17471.28 93.08 53901.12 88888.00 2008-11-16 18:33:53.900 321 17471.21 93.04 53901.13 88888.00 2008-11-16 18:33:54.400 321 17471.15 92.96 53901.14 88888.00 2008-11-16 18:33:54.900 321 17471.09 92.93 53901.15 88888.00 2008-11-16 18:33:55.400 321 17470.98 92.98 53901.12 88888.00 2008-11-16 18:33:55.900 321 17470.93 92.95 53901.05 88888.00 2008-11-16 18:33:56.400 321 17470.88 92.88 53901.08 88888.00 2008-11-16 18:33:56.900 321 17470.96 92.90 53901.04 88888.00 2008-11-16 18:33:57.397 321 17470.96 92.92 53901.00 88888.00 2008-11-16 18:33:57.907 321 17470.92 92.92 53901.09 88888.00 2008-11-16 18:33:58.407 321 17470.94 92.80 53901.14 88888.00 2008-11-16 18:33:58.907 321 17470.91 92.75 53901.10 88888.00 2008-11-16 18:33:59.407 321 17470.92 92.75 53901.05 88888.00 2008-11-16 18:33:59.907 321 17470.87 92.75 53901.14 88888.00 2008-11-16 18:34:00.407 321 17470.77 92.76 53901.12 88888.00 2008-11-16 18:34:00.907 321 17470.77 92.73 53901.09 88888.00 2008-11-16 18:34:01.407 321 17470.77 92.65 53901.13 88888.00 2008-11-16 18:34:01.907 321 17470.68 92.58 53901.22 88888.00 2008-11-16 18:34:02.407 321 17470.64 92.68 53901.19 88888.00 2008-11-16 18:34:02.907 321 17470.72 92.75 53901.22 88888.00 2008-11-16 18:34:03.407 321 17470.76 92.75 53901.14 88888.00 2008-11-16 18:34:03.907 321 17470.83 92.71 53901.10 88888.00 2008-11-16 18:34:04.407 321 17470.91 92.74 53901.15 88888.00 2008-11-16 18:34:04.907 321 17470.87 92.76 53901.16 88888.00 2008-11-16 18:34:05.407 321 17470.88 92.76 53901.19 88888.00 2008-11-16 18:34:05.907 321 17470.89 92.79 53901.21 88888.00 2008-11-16 18:34:06.407 321 17470.81 92.77 53901.15 88888.00 2008-11-16 18:34:06.907 321 17470.79 92.82 53901.13 88888.00 2008-11-16 18:34:07.407 321 17470.73 92.88 53901.09 88888.00 2008-11-16 18:34:07.907 321 17470.81 92.93 53901.13 88888.00 2008-11-16 18:34:08.407 321 17470.87 92.98 53901.17 88888.00 2008-11-16 18:34:08.907 321 17470.87 93.08 53901.15 88888.00 2008-11-16 18:34:09.407 321 17470.84 93.06 53901.17 88888.00 2008-11-16 18:34:09.907 321 17470.84 93.07 53901.15 88888.00 2008-11-16 18:34:10.407 321 17470.80 93.14 53901.14 88888.00 2008-11-16 18:34:10.907 321 17470.84 93.17 53901.05 88888.00 2008-11-16 18:34:11.407 321 17470.90 93.24 53901.03 88888.00 2008-11-16 18:34:11.907 321 17470.98 93.27 53901.09 88888.00 2008-11-16 18:34:12.407 321 17471.07 93.28 53901.17 88888.00 2008-11-16 18:34:12.907 321 17471.08 93.29 53901.20 88888.00 2008-11-16 18:34:13.407 321 17471.03 93.26 53901.17 88888.00 2008-11-16 18:34:13.907 321 17471.08 93.28 53901.06 88888.00 2008-11-16 18:34:14.407 321 17471.11 93.41 53901.01 88888.00 2008-11-16 18:34:14.907 321 17471.08 93.49 53901.03 88888.00 2008-11-16 18:34:15.407 321 17471.02 93.48 53900.97 88888.00 2008-11-16 18:34:15.907 321 17470.93 93.51 53900.90 88888.00 2008-11-16 18:34:16.407 321 17470.96 93.51 53900.81 88888.00 2008-11-16 18:34:16.907 321 17470.92 93.54 53900.82 88888.00 2008-11-16 18:34:17.407 321 17470.87 93.53 53900.88 88888.00 2008-11-16 18:34:17.907 321 17470.89 93.56 53900.82 88888.00 2008-11-16 18:34:18.407 321 17470.87 93.58 53900.80 88888.00 2008-11-16 18:34:18.907 321 17470.89 93.62 53900.82 88888.00 2008-11-16 18:34:19.407 321 17470.93 93.73 53900.86 88888.00 2008-11-16 18:34:19.907 321 17470.91 93.83 53900.78 88888.00 2008-11-16 18:34:20.407 321 17470.94 93.85 53900.72 88888.00 2008-11-16 18:34:20.907 321 17470.96 93.83 53900.68 88888.00 2008-11-16 18:34:21.407 321 17470.97 93.86 53900.71 88888.00 2008-11-16 18:34:21.907 321 17470.93 93.90 53900.77 88888.00 2008-11-16 18:34:22.407 321 17470.94 93.90 53900.80 88888.00 2008-11-16 18:34:22.907 321 17471.02 93.98 53900.80 88888.00 2008-11-16 18:34:23.407 321 17471.08 94.00 53900.77 88888.00 2008-11-16 18:34:23.907 321 17471.07 93.97 53900.72 88888.00 2008-11-16 18:34:24.407 321 17471.07 94.07 53900.79 88888.00 2008-11-16 18:34:24.907 321 17471.09 94.05 53900.77 88888.00 2008-11-16 18:34:25.407 321 17471.21 94.07 53900.77 88888.00 2008-11-16 18:34:25.907 321 17471.28 94.12 53900.77 88888.00 2008-11-16 18:34:26.407 321 17471.22 94.13 53900.76 88888.00 2008-11-16 18:34:26.907 321 17471.28 94.15 53900.66 88888.00 2008-11-16 18:34:27.407 321 17471.28 94.15 53900.65 88888.00 2008-11-16 18:34:27.907 321 17471.27 94.24 53900.60 88888.00 2008-11-16 18:34:28.407 321 17471.33 94.24 53900.58 88888.00 2008-11-16 18:34:28.907 321 17471.35 94.23 53900.53 88888.00 2008-11-16 18:34:29.407 321 17471.42 94.27 53900.53 88888.00 2008-11-16 18:34:29.907 321 17471.44 94.22 53900.59 88888.00 2008-11-16 18:34:30.407 321 17471.45 94.17 53900.56 88888.00 2008-11-16 18:34:30.907 321 17471.49 94.13 53900.48 88888.00 2008-11-16 18:34:31.407 321 17471.55 94.07 53900.46 88888.00 2008-11-16 18:34:31.907 321 17471.62 94.04 53900.46 88888.00 2008-11-16 18:34:32.407 321 17471.69 94.14 53900.42 88888.00 2008-11-16 18:34:32.907 321 17471.66 94.13 53900.45 88888.00 2008-11-16 18:34:33.407 321 17471.68 93.95 53900.51 88888.00 2008-11-16 18:34:33.907 321 17471.70 93.81 53900.57 88888.00 2008-11-16 18:34:34.407 321 17471.72 93.82 53900.51 88888.00 2008-11-16 18:34:34.907 321 17471.73 93.77 53900.41 88888.00 2008-11-16 18:34:35.407 321 17471.73 93.71 53900.43 88888.00 2008-11-16 18:34:35.907 321 17471.73 93.64 53900.48 88888.00 2008-11-16 18:34:36.407 321 17471.70 93.59 53900.45 88888.00 2008-11-16 18:34:36.907 321 17471.75 93.51 53900.49 88888.00 2008-11-16 18:34:37.407 321 17471.82 93.42 53900.48 88888.00 2008-11-16 18:34:37.907 321 17471.91 93.35 53900.47 88888.00 2008-11-16 18:34:38.407 321 17471.79 93.28 53900.49 88888.00 2008-11-16 18:34:38.907 321 17471.74 93.18 53900.53 88888.00 2008-11-16 18:34:39.407 321 17471.84 93.04 53900.57 88888.00 2008-11-16 18:34:39.907 321 17471.81 92.93 53900.57 88888.00 2008-11-16 18:34:40.407 321 17471.74 92.85 53900.51 88888.00 2008-11-16 18:34:40.907 321 17471.73 92.74 53900.49 88888.00 2008-11-16 18:34:41.407 321 17471.71 92.70 53900.57 88888.00 2008-11-16 18:34:41.907 321 17471.76 92.63 53900.69 88888.00 2008-11-16 18:34:42.407 321 17471.79 92.57 53900.70 88888.00 2008-11-16 18:34:42.907 321 17471.85 92.49 53900.66 88888.00 2008-11-16 18:34:43.407 321 17471.94 92.43 53900.64 88888.00 2008-11-16 18:34:43.907 321 17472.00 92.27 53900.61 88888.00 2008-11-16 18:34:44.407 321 17471.90 92.24 53900.58 88888.00 2008-11-16 18:34:44.907 321 17471.88 92.19 53900.60 88888.00 2008-11-16 18:34:45.407 321 17471.84 92.15 53900.60 88888.00 2008-11-16 18:34:45.907 321 17471.85 92.05 53900.61 88888.00 2008-11-16 18:34:46.407 321 17471.82 92.02 53900.59 88888.00 2008-11-16 18:34:46.907 321 17471.76 91.98 53900.68 88888.00 2008-11-16 18:34:47.407 321 17471.84 91.90 53900.61 88888.00 2008-11-16 18:34:47.907 321 17471.93 91.80 53900.49 88888.00 2008-11-16 18:34:48.407 321 17471.95 91.80 53900.47 88888.00 2008-11-16 18:34:48.907 321 17471.96 91.86 53900.51 88888.00 2008-11-16 18:34:49.407 321 17471.96 91.81 53900.57 88888.00 2008-11-16 18:34:49.907 321 17471.93 91.77 53900.56 88888.00 2008-11-16 18:34:50.407 321 17471.96 91.83 53900.54 88888.00 2008-11-16 18:34:50.907 321 17471.98 91.88 53900.49 88888.00 2008-11-16 18:34:51.407 321 17472.10 91.81 53900.41 88888.00 2008-11-16 18:34:51.907 321 17472.24 91.92 53900.36 88888.00 2008-11-16 18:34:52.407 321 17472.27 91.99 53900.33 88888.00 2008-11-16 18:34:52.907 321 17472.35 91.99 53900.30 88888.00 2008-11-16 18:34:53.407 321 17472.39 92.04 53900.29 88888.00 2008-11-16 18:34:53.907 321 17472.33 92.12 53900.33 88888.00 2008-11-16 18:34:54.407 321 17472.52 92.24 53900.30 88888.00 2008-11-16 18:34:54.907 321 17472.57 92.35 53900.33 88888.00 2008-11-16 18:34:55.407 321 17472.60 92.40 53900.33 88888.00 2008-11-16 18:34:55.907 321 17472.67 92.47 53900.30 88888.00 2008-11-16 18:34:56.407 321 17472.61 92.58 53900.25 88888.00 2008-11-16 18:34:56.907 321 17472.62 92.59 53900.05 88888.00 2008-11-16 18:34:57.407 321 17472.60 92.65 53900.14 88888.00 2008-11-16 18:34:57.907 321 17472.62 92.78 53900.19 88888.00 2008-11-16 18:34:58.407 321 17472.65 92.84 53900.21 88888.00 2008-11-16 18:34:58.907 321 17472.68 92.86 53900.18 88888.00 2008-11-16 18:34:59.407 321 17472.62 92.96 53900.09 88888.00 2008-11-16 18:34:59.907 321 17472.66 93.04 53900.11 88888.00 2008-11-16 18:35:00.407 321 17472.68 93.08 53900.10 88888.00 2008-11-16 18:35:00.907 321 17472.66 93.15 53900.09 88888.00 2008-11-16 18:35:01.407 321 17472.68 93.27 53900.08 88888.00 2008-11-16 18:35:01.907 321 17472.68 93.37 53900.13 88888.00 2008-11-16 18:35:02.407 321 17472.62 93.39 53900.10 88888.00 2008-11-16 18:35:02.907 321 17472.62 93.41 53900.07 88888.00 2008-11-16 18:35:03.407 321 17472.55 93.45 53900.08 88888.00 2008-11-16 18:35:03.907 321 17472.61 93.54 53900.04 88888.00 2008-11-16 18:35:04.407 321 17472.54 93.59 53900.05 88888.00 2008-11-16 18:35:04.907 321 17472.53 93.57 53900.13 88888.00 2008-11-16 18:35:05.407 321 17472.53 93.67 53900.14 88888.00 2008-11-16 18:35:05.907 321 17472.50 93.75 53900.09 88888.00 2008-11-16 18:35:06.407 321 17472.50 93.80 53900.07 88888.00 2008-11-16 18:35:06.907 321 17472.44 93.75 53900.08 88888.00 2008-11-16 18:35:07.407 321 17472.44 93.75 53900.08 88888.00 2008-11-16 18:35:07.907 321 17472.45 93.74 53900.20 88888.00 2008-11-16 18:35:08.407 321 17472.46 93.76 53900.13 88888.00 2008-11-16 18:35:08.907 321 17472.49 93.73 53900.20 88888.00 2008-11-16 18:35:09.407 321 17472.50 93.65 53900.23 88888.00 2008-11-16 18:35:09.907 321 17472.50 93.68 53900.29 88888.00 2008-11-16 18:35:10.407 321 17472.44 93.76 53900.30 88888.00 2008-11-16 18:35:10.907 321 17472.40 93.74 53900.32 88888.00 2008-11-16 18:35:11.407 321 17472.41 93.68 53900.34 88888.00 2008-11-16 18:35:11.907 321 17472.41 93.70 53900.33 88888.00 2008-11-16 18:35:12.407 321 17472.44 93.68 53900.26 88888.00 2008-11-16 18:35:12.907 321 17472.54 93.59 53900.30 88888.00 2008-11-16 18:35:13.407 321 17472.44 93.52 53900.32 88888.00 2008-11-16 18:35:13.907 321 17472.42 93.47 53900.34 88888.00 2008-11-16 18:35:14.407 321 17472.51 93.44 53900.32 88888.00 2008-11-16 18:35:14.907 321 17472.54 93.37 53900.30 88888.00 2008-11-16 18:35:15.407 321 17472.49 93.35 53900.41 88888.00 2008-11-16 18:35:15.907 321 17472.53 93.25 53900.42 88888.00 2008-11-16 18:35:16.407 321 17472.60 93.18 53900.46 88888.00 2008-11-16 18:35:16.907 321 17472.64 93.12 53900.49 88888.00 2008-11-16 18:35:17.407 321 17472.71 93.00 53900.41 88888.00 2008-11-16 18:35:17.907 321 17472.72 92.95 53900.46 88888.00 2008-11-16 18:35:18.407 321 17472.68 92.93 53900.48 88888.00 2008-11-16 18:35:18.907 321 17472.66 92.88 53900.55 88888.00 2008-11-16 18:35:19.407 321 17472.77 92.87 53900.47 88888.00 2008-11-16 18:35:19.907 321 17472.84 92.76 53900.52 88888.00 2008-11-16 18:35:20.407 321 17472.84 92.75 53900.46 88888.00 2008-11-16 18:35:20.907 321 17472.82 92.65 53900.44 88888.00 2008-11-16 18:35:21.407 321 17472.81 92.53 53900.37 88888.00 2008-11-16 18:35:21.907 321 17472.84 92.43 53900.42 88888.00 2008-11-16 18:35:22.407 321 17472.84 92.38 53900.41 88888.00 2008-11-16 18:35:22.907 321 17472.91 92.31 53900.45 88888.00 2008-11-16 18:35:23.407 321 17472.97 92.22 53900.41 88888.00 2008-11-16 18:35:23.907 321 17473.00 92.15 53900.42 88888.00 2008-11-16 18:35:24.407 321 17473.07 92.12 53900.45 88888.00 2008-11-16 18:35:24.907 321 17473.02 92.07 53900.47 88888.00 2008-11-16 18:35:25.407 321 17473.12 92.02 53900.46 88888.00 2008-11-16 18:35:25.907 321 17473.22 92.01 53900.52 88888.00 2008-11-16 18:35:26.407 321 17473.16 91.99 53900.53 88888.00 2008-11-16 18:35:26.907 321 17473.12 91.93 53900.49 88888.00 2008-11-16 18:35:27.407 321 17473.24 91.83 53900.45 88888.00 2008-11-16 18:35:27.907 321 17473.27 91.79 53900.47 88888.00 2008-11-16 18:35:28.407 321 17473.19 91.71 53900.53 88888.00 2008-11-16 18:35:28.907 321 17473.16 91.75 53900.54 88888.00 2008-11-16 18:35:29.407 321 17473.15 91.80 53900.59 88888.00 2008-11-16 18:35:29.907 321 17473.14 91.76 53900.58 88888.00 2008-11-16 18:35:30.407 321 17473.14 91.79 53900.59 88888.00 2008-11-16 18:35:30.907 321 17473.14 91.80 53900.56 88888.00 2008-11-16 18:35:31.407 321 17473.13 91.77 53900.44 88888.00 2008-11-16 18:35:31.907 321 17473.15 91.81 53900.51 88888.00 2008-11-16 18:35:32.407 321 17473.08 91.91 53900.57 88888.00 2008-11-16 18:35:32.907 321 17473.09 91.90 53900.47 88888.00 2008-11-16 18:35:33.407 321 17473.16 91.98 53900.41 88888.00 2008-11-16 18:35:33.907 321 17473.12 92.08 53900.44 88888.00 2008-11-16 18:35:34.407 321 17473.04 92.15 53900.48 88888.00 2008-11-16 18:35:34.907 321 17472.90 92.19 53900.47 88888.00 2008-11-16 18:35:35.407 321 17472.85 92.29 53900.48 88888.00 2008-11-16 18:35:35.907 321 17472.77 92.38 53900.49 88888.00 2008-11-16 18:35:36.407 321 17472.78 92.49 53900.58 88888.00 2008-11-16 18:35:36.907 321 17472.80 92.64 53900.52 88888.00 2008-11-16 18:35:37.407 321 17472.75 92.80 53900.47 88888.00 2008-11-16 18:35:37.907 321 17472.73 92.96 53900.59 88888.00 2008-11-16 18:35:38.407 321 17472.53 93.14 53900.70 88888.00 2008-11-16 18:35:38.907 321 17472.41 93.25 53900.68 88888.00 2008-11-16 18:35:39.407 321 17472.24 93.34 53900.68 88888.00 2008-11-16 18:35:39.907 321 17472.24 93.56 53900.64 88888.00 2008-11-16 18:35:40.407 321 17472.07 93.59 53900.71 88888.00 2008-11-16 18:35:40.907 321 17472.00 93.72 53900.76 88888.00 2008-11-16 18:35:41.407 321 17471.94 93.95 53900.81 88888.00 2008-11-16 18:35:41.907 321 17471.82 94.02 53900.77 88888.00 2008-11-16 18:35:42.407 321 17471.74 94.09 53900.82 88888.00 2008-11-16 18:35:42.907 321 17471.71 94.22 53900.89 88888.00 2008-11-16 18:35:43.407 321 17471.61 94.30 53900.83 88888.00 2008-11-16 18:35:43.907 321 17471.44 94.34 53900.80 88888.00 2008-11-16 18:35:44.407 321 17471.37 94.50 53900.87 88888.00 2008-11-16 18:35:44.907 321 17471.19 94.68 53900.91 88888.00 2008-11-16 18:35:45.407 321 17471.14 94.76 53900.85 88888.00 2008-11-16 18:35:45.907 321 17471.09 94.82 53900.88 88888.00 2008-11-16 18:35:46.407 321 17470.98 94.91 53900.83 88888.00 2008-11-16 18:35:46.907 321 17470.90 95.02 53900.80 88888.00 2008-11-16 18:35:47.407 321 17470.83 95.09 53900.86 88888.00 2008-11-16 18:35:47.907 321 17470.78 95.17 53900.81 88888.00 2008-11-16 18:35:48.407 321 17470.73 95.20 53900.86 88888.00 2008-11-16 18:35:48.907 321 17470.67 95.21 53900.89 88888.00 2008-11-16 18:35:49.407 321 17470.67 95.20 53900.87 88888.00 2008-11-16 18:35:49.907 321 17470.67 95.21 53900.88 88888.00 2008-11-16 18:35:50.407 321 17470.66 95.28 53900.91 88888.00 2008-11-16 18:35:50.907 321 17470.64 95.29 53900.88 88888.00 2008-11-16 18:35:51.407 321 17470.66 95.24 53900.76 88888.00 2008-11-16 18:35:51.907 321 17470.67 95.26 53900.77 88888.00 2008-11-16 18:35:52.407 321 17470.66 95.31 53900.74 88888.00 2008-11-16 18:35:52.907 321 17470.67 95.34 53900.79 88888.00 2008-11-16 18:35:53.407 321 17470.69 95.30 53900.72 88888.00 2008-11-16 18:35:53.907 321 17470.67 95.24 53900.65 88888.00 2008-11-16 18:35:54.407 321 17470.70 95.19 53900.70 88888.00 2008-11-16 18:35:54.907 321 17470.71 95.20 53900.82 88888.00 2008-11-16 18:35:55.407 321 17470.83 95.18 53900.76 88888.00 2008-11-16 18:35:55.907 321 17470.88 95.18 53900.74 88888.00 2008-11-16 18:35:56.407 321 17470.90 95.12 53900.71 88888.00 2008-11-16 18:35:56.907 321 17470.96 95.08 53900.76 88888.00 2008-11-16 18:35:57.407 321 17471.13 95.03 53900.82 88888.00 2008-11-16 18:35:57.907 321 17471.23 95.03 53900.80 88888.00 2008-11-16 18:35:58.407 321 17471.31 95.07 53900.81 88888.00 2008-11-16 18:35:58.907 321 17471.33 95.01 53900.89 88888.00 2008-11-16 18:35:59.407 321 17471.42 94.95 53900.77 88888.00 2008-11-16 18:35:59.907 321 17471.50 94.97 53900.69 88888.00 2008-11-16 18:36:00.407 321 17471.50 94.93 53900.75 88888.00 2008-11-16 18:36:00.907 321 17471.48 94.89 53900.81 88888.00 2008-11-16 18:36:01.407 321 17471.56 94.88 53900.82 88888.00 2008-11-16 18:36:01.907 321 17471.58 94.87 53900.75 88888.00 2008-11-16 18:36:02.407 321 17471.54 94.83 53900.65 88888.00 2008-11-16 18:36:02.907 321 17471.59 94.76 53900.59 88888.00 2008-11-16 18:36:03.407 321 17471.69 94.80 53900.57 88888.00 2008-11-16 18:36:03.907 321 17471.66 94.84 53900.63 88888.00 2008-11-16 18:36:04.407 321 17471.66 94.81 53900.63 88888.00 2008-11-16 18:36:04.907 321 17471.61 94.82 53900.61 88888.00 2008-11-16 18:36:05.407 321 17471.63 94.89 53900.56 88888.00 2008-11-16 18:36:05.907 321 17471.62 94.93 53900.54 88888.00 2008-11-16 18:36:06.407 321 17471.65 95.00 53900.49 88888.00 2008-11-16 18:36:06.907 321 17471.58 94.97 53900.55 88888.00 2008-11-16 18:36:07.407 321 17471.48 94.99 53900.65 88888.00 2008-11-16 18:36:07.907 321 17471.45 95.10 53900.82 88888.00 2008-11-16 18:36:08.407 321 17471.40 95.15 53900.81 88888.00 2008-11-16 18:36:08.907 321 17471.34 95.22 53900.82 88888.00 2008-11-16 18:36:09.407 321 17471.21 95.30 53900.71 88888.00 2008-11-16 18:36:09.907 321 17471.25 95.43 53900.74 88888.00 2008-11-16 18:36:10.407 321 17471.20 95.49 53900.77 88888.00 2008-11-16 18:36:10.907 321 17471.00 95.58 53900.72 88888.00 2008-11-16 18:36:11.407 321 17471.00 95.72 53900.72 88888.00 2008-11-16 18:36:11.907 321 17470.97 95.89 53900.79 88888.00 2008-11-16 18:36:12.407 321 17470.89 95.92 53900.82 88888.00 2008-11-16 18:36:12.907 321 17470.73 96.00 53900.82 88888.00 2008-11-16 18:36:13.407 321 17470.62 96.12 53900.81 88888.00 2008-11-16 18:36:13.907 321 17470.52 96.22 53900.83 88888.00 2008-11-16 18:36:14.407 321 17470.43 96.27 53900.79 88888.00 2008-11-16 18:36:14.907 321 17470.43 96.34 53900.83 88888.00 2008-11-16 18:36:15.407 321 17470.33 96.53 53900.87 88888.00 2008-11-16 18:36:15.907 321 17470.35 96.60 53900.87 88888.00 2008-11-16 18:36:16.407 321 17470.41 96.68 53900.81 88888.00 2008-11-16 18:36:16.907 321 17470.39 96.77 53900.79 88888.00 2008-11-16 18:36:17.407 321 17470.35 96.84 53900.76 88888.00 2008-11-16 18:36:17.907 321 17470.37 96.90 53900.66 88888.00 2008-11-16 18:36:18.407 321 17470.37 96.99 53900.63 88888.00 2008-11-16 18:36:18.907 321 17470.38 97.07 53900.66 88888.00 2008-11-16 18:36:19.407 321 17470.45 97.10 53900.65 88888.00 2008-11-16 18:36:19.907 321 17470.55 97.09 53900.63 88888.00 2008-11-16 18:36:20.407 321 17470.67 97.18 53900.49 88888.00 2008-11-16 18:36:20.907 321 17470.69 97.19 53900.49 88888.00 2008-11-16 18:36:21.407 321 17470.67 97.16 53900.51 88888.00 2008-11-16 18:36:21.907 321 17470.72 97.17 53900.55 88888.00 2008-11-16 18:36:22.407 321 17470.77 97.16 53900.56 88888.00 2008-11-16 18:36:22.907 321 17470.84 97.10 53900.43 88888.00 2008-11-16 18:36:23.407 321 17470.93 97.02 53900.44 88888.00 2008-11-16 18:36:23.907 321 17471.03 96.98 53900.44 88888.00 2008-11-16 18:36:24.407 321 17471.18 96.94 53900.37 88888.00 2008-11-16 18:36:24.907 321 17471.31 96.83 53900.35 88888.00 2008-11-16 18:36:25.407 321 17471.35 96.75 53900.33 88888.00 2008-11-16 18:36:25.907 321 17471.47 96.70 53900.32 88888.00 2008-11-16 18:36:26.407 321 17471.53 96.60 53900.23 88888.00 2008-11-16 18:36:26.907 321 17471.55 96.49 53900.19 88888.00 2008-11-16 18:36:27.407 321 17471.58 96.40 53900.21 88888.00 2008-11-16 18:36:27.907 321 17471.58 96.25 53900.27 88888.00 2008-11-16 18:36:28.407 321 17471.60 96.11 53900.27 88888.00 2008-11-16 18:36:28.907 321 17471.68 96.08 53900.30 88888.00 2008-11-16 18:36:29.407 321 17471.73 95.96 53900.29 88888.00 2008-11-16 18:36:29.907 321 17471.76 95.83 53900.30 88888.00 2008-11-16 18:36:30.407 321 17471.82 95.77 53900.25 88888.00 2008-11-16 18:36:30.907 321 17471.93 95.72 53900.29 88888.00 2008-11-16 18:36:31.407 321 17471.83 95.59 53900.40 88888.00 2008-11-16 18:36:31.907 321 17471.89 95.54 53900.38 88888.00 2008-11-16 18:36:32.407 321 17471.82 95.47 53900.33 88888.00 2008-11-16 18:36:32.907 321 17471.79 95.40 53900.40 88888.00 2008-11-16 18:36:33.407 321 17471.85 95.33 53900.46 88888.00 2008-11-16 18:36:33.907 321 17471.90 95.21 53900.51 88888.00 2008-11-16 18:36:34.407 321 17471.72 95.12 53900.52 88888.00 2008-11-16 18:36:34.907 321 17471.73 95.10 53900.53 88888.00 2008-11-16 18:36:35.407 321 17471.76 95.09 53900.59 88888.00 2008-11-16 18:36:35.907 321 17471.71 95.09 53900.54 88888.00 2008-11-16 18:36:36.407 321 17471.80 94.90 53900.56 88888.00 2008-11-16 18:36:36.907 321 17471.90 94.87 53900.55 88888.00 2008-11-16 18:36:37.407 321 17471.86 94.87 53900.52 88888.00 2008-11-16 18:36:37.907 321 17471.80 94.91 53900.58 88888.00 2008-11-16 18:36:38.407 321 17471.82 94.88 53900.68 88888.00 2008-11-16 18:36:38.907 321 17471.88 94.89 53900.69 88888.00 2008-11-16 18:36:39.407 321 17471.75 94.90 53900.65 88888.00 2008-11-16 18:36:39.907 321 17471.76 94.93 53900.70 88888.00 2008-11-16 18:36:40.407 321 17471.76 95.01 53900.67 88888.00 2008-11-16 18:36:40.907 321 17472.02 95.00 53900.51 88888.00 2008-11-16 18:36:41.407 321 17472.14 95.12 53900.44 88888.00 2008-11-16 18:36:41.907 321 17472.20 95.12 53900.52 88888.00 2008-11-16 18:36:42.407 321 17472.29 95.13 53900.49 88888.00 2008-11-16 18:36:42.907 321 17472.36 95.19 53900.51 88888.00 2008-11-16 18:36:43.407 321 17472.44 95.23 53900.42 88888.00 2008-11-16 18:36:43.907 321 17472.61 95.29 53900.40 88888.00 2008-11-16 18:36:44.407 321 17472.77 95.28 53900.30 88888.00 2008-11-16 18:36:44.907 321 17472.86 95.30 53900.21 88888.00 2008-11-16 18:36:45.407 321 17472.95 95.36 53900.08 88888.00 2008-11-16 18:36:45.907 321 17472.96 95.43 53900.07 88888.00 2008-11-16 18:36:46.407 321 17473.14 95.50 53900.00 88888.00 2008-11-16 18:36:46.907 321 17473.21 95.50 53899.96 88888.00 2008-11-16 18:36:47.407 321 17473.28 95.48 53899.88 88888.00 2008-11-16 18:36:47.907 321 17473.42 95.47 53899.85 88888.00 2008-11-16 18:36:48.407 321 17473.48 95.46 53899.96 88888.00 2008-11-16 18:36:48.907 321 17473.62 95.43 53899.98 88888.00 2008-11-16 18:36:49.407 321 17473.70 95.42 53899.85 88888.00 2008-11-16 18:36:49.907 321 17473.75 95.40 53899.85 88888.00 2008-11-16 18:36:50.407 321 17473.83 95.40 53899.86 88888.00 2008-11-16 18:36:50.907 321 17473.76 95.41 53899.77 88888.00 2008-11-16 18:36:51.407 321 17473.83 95.48 53899.76 88888.00 2008-11-16 18:36:51.907 321 17473.90 95.43 53899.80 88888.00 2008-11-16 18:36:52.407 321 17474.05 95.40 53899.88 88888.00 2008-11-16 18:36:52.907 321 17474.18 95.44 53899.91 88888.00 2008-11-16 18:36:53.407 321 17474.19 95.39 53899.80 88888.00 2008-11-16 18:36:53.907 321 17474.20 95.38 53899.74 88888.00 2008-11-16 18:36:54.407 321 17474.21 95.37 53899.78 88888.00 2008-11-16 18:36:54.907 321 17474.27 95.29 53899.74 88888.00 2008-11-16 18:36:55.407 321 17474.19 95.27 53899.71 88888.00 2008-11-16 18:36:55.907 321 17474.15 95.26 53899.76 88888.00 2008-11-16 18:36:56.404 321 17474.10 95.27 53899.80 88888.00 2008-11-16 18:36:56.904 321 17474.11 95.37 53899.80 88888.00 2008-11-16 18:36:57.404 321 17474.04 95.38 53899.80 88888.00 2008-11-16 18:36:57.904 321 17474.00 95.36 53899.73 88888.00 2008-11-16 18:36:58.404 321 17473.99 95.41 53899.75 88888.00 2008-11-16 18:36:58.904 321 17473.97 95.47 53899.71 88888.00 2008-11-16 18:36:59.404 321 17474.05 95.46 53899.67 88888.00 2008-11-16 18:36:59.904 321 17474.02 95.41 53899.71 88888.00 2008-11-16 18:37:00.404 321 17473.89 95.47 53899.77 88888.00 2008-11-16 18:37:00.904 321 17473.86 95.51 53899.86 88888.00 2008-11-16 18:37:01.404 321 17473.94 95.54 53899.99 88888.00 2008-11-16 18:37:01.904 321 17473.88 95.60 53899.89 88888.00 2008-11-16 18:37:02.404 321 17473.82 95.57 53899.96 88888.00 2008-11-16 18:37:02.904 321 17473.87 95.61 53899.98 88888.00 2008-11-16 18:37:03.404 321 17473.88 95.69 53899.97 88888.00 2008-11-16 18:37:03.904 321 17473.87 95.79 53900.02 88888.00 2008-11-16 18:37:04.404 321 17473.85 95.83 53900.00 88888.00 2008-11-16 18:37:04.904 321 17473.79 95.93 53900.05 88888.00 2008-11-16 18:37:05.404 321 17473.77 95.93 53900.13 88888.00 2008-11-16 18:37:05.904 321 17473.72 95.93 53900.15 88888.00 2008-11-16 18:37:06.404 321 17473.76 95.93 53900.15 88888.00 2008-11-16 18:37:06.904 321 17473.70 95.95 53900.12 88888.00 2008-11-16 18:37:07.404 321 17473.65 95.89 53900.10 88888.00 2008-11-16 18:37:07.904 321 17473.69 95.80 53900.15 88888.00 2008-11-16 18:37:08.404 321 17473.64 95.85 53900.13 88888.00 2008-11-16 18:37:08.904 321 17473.73 95.83 53900.13 88888.00 2008-11-16 18:37:09.404 321 17473.77 95.86 53900.14 88888.00 2008-11-16 18:37:09.904 321 17473.75 95.83 53900.14 88888.00 2008-11-16 18:37:10.404 321 17473.77 95.80 53900.15 88888.00 2008-11-16 18:37:10.904 321 17473.84 95.75 53900.24 88888.00 2008-11-16 18:37:11.404 321 17473.78 95.76 53900.14 88888.00 2008-11-16 18:37:11.904 321 17473.80 95.68 53900.15 88888.00 2008-11-16 18:37:12.404 321 17473.88 95.56 53900.10 88888.00 2008-11-16 18:37:12.904 321 17473.87 95.52 53900.11 88888.00 2008-11-16 18:37:13.404 321 17473.86 95.47 53900.23 88888.00 2008-11-16 18:37:13.904 321 17473.98 95.37 53900.19 88888.00 2008-11-16 18:37:14.404 321 17474.04 95.24 53900.22 88888.00 2008-11-16 18:37:14.904 321 17474.08 95.13 53900.21 88888.00 2008-11-16 18:37:15.404 321 17474.05 95.07 53900.21 88888.00 2008-11-16 18:37:15.904 321 17474.11 94.91 53900.16 88888.00 2008-11-16 18:37:16.404 321 17474.20 94.76 53900.20 88888.00 2008-11-16 18:37:16.904 321 17474.30 94.69 53900.19 88888.00 2008-11-16 18:37:17.404 321 17474.40 94.63 53900.18 88888.00 2008-11-16 18:37:17.904 321 17474.49 94.49 53900.14 88888.00 2008-11-16 18:37:18.404 321 17474.51 94.27 53900.08 88888.00 2008-11-16 18:37:18.904 321 17474.53 94.19 53900.05 88888.00 2008-11-16 18:37:19.404 321 17474.53 94.04 53900.02 88888.00 2008-11-16 18:37:19.904 321 17474.59 93.83 53900.01 88888.00 2008-11-16 18:37:20.404 321 17474.66 93.68 53899.99 88888.00 2008-11-16 18:37:20.904 321 17474.80 93.55 53899.91 88888.00 2008-11-16 18:37:21.404 321 17474.87 93.46 53899.92 88888.00 2008-11-16 18:37:21.904 321 17474.91 93.33 53899.86 88888.00 2008-11-16 18:37:22.404 321 17475.04 93.15 53899.90 88888.00 2008-11-16 18:37:22.904 321 17475.09 93.04 53899.93 88888.00 2008-11-16 18:37:23.404 321 17475.10 92.94 53899.88 88888.00 2008-11-16 18:37:23.904 321 17475.11 92.77 53899.88 88888.00 2008-11-16 18:37:24.404 321 17475.25 92.57 53899.87 88888.00 2008-11-16 18:37:24.904 321 17475.32 92.46 53899.90 88888.00 2008-11-16 18:37:25.404 321 17475.31 92.39 53899.95 88888.00 2008-11-16 18:37:25.904 321 17475.37 92.31 53899.93 88888.00 2008-11-16 18:37:26.404 321 17475.31 92.18 53899.99 88888.00 2008-11-16 18:37:26.904 321 17475.45 92.06 53899.95 88888.00 2008-11-16 18:37:27.404 321 17475.55 91.99 53899.92 88888.00 2008-11-16 18:37:27.904 321 17475.57 91.91 53899.90 88888.00 2008-11-16 18:37:28.404 321 17475.56 91.80 53900.04 88888.00 2008-11-16 18:37:28.904 321 17475.55 91.70 53900.09 88888.00 2008-11-16 18:37:29.404 321 17475.64 91.61 53900.19 88888.00 2008-11-16 18:37:29.904 321 17475.70 91.63 53900.13 88888.00 2008-11-16 18:37:30.404 321 17475.79 91.58 53900.11 88888.00 2008-11-16 18:37:30.904 321 17475.71 91.56 53900.19 88888.00 2008-11-16 18:37:31.404 321 17475.66 91.58 53900.11 88888.00 2008-11-16 18:37:31.904 321 17475.60 91.57 53900.04 88888.00 2008-11-16 18:37:32.404 321 17475.67 91.50 53900.10 88888.00 2008-11-16 18:37:32.904 321 17475.72 91.47 53900.13 88888.00 2008-11-16 18:37:33.404 321 17475.71 91.40 53900.09 88888.00 2008-11-16 18:37:33.904 321 17475.68 91.38 53900.15 88888.00 2008-11-16 18:37:34.404 321 17475.55 91.49 53900.18 88888.00 2008-11-16 18:37:34.904 321 17475.43 91.60 53900.16 88888.00 2008-11-16 18:37:35.404 321 17475.48 91.65 53900.20 88888.00 2008-11-16 18:37:35.904 321 17475.40 91.66 53900.20 88888.00 2008-11-16 18:37:36.404 321 17475.41 91.69 53900.18 88888.00 2008-11-16 18:37:36.904 321 17475.35 91.72 53900.23 88888.00 2008-11-16 18:37:37.404 321 17475.32 91.90 53900.32 88888.00 2008-11-16 18:37:37.904 321 17475.39 91.98 53900.33 88888.00 2008-11-16 18:37:38.404 321 17475.26 92.01 53900.32 88888.00 2008-11-16 18:37:38.904 321 17475.18 92.08 53900.29 88888.00 2008-11-16 18:37:39.404 321 17475.17 92.17 53900.40 88888.00 2008-11-16 18:37:39.904 321 17475.13 92.27 53900.48 88888.00 2008-11-16 18:37:40.404 321 17475.01 92.53 53900.41 88888.00 2008-11-16 18:37:40.904 321 17474.97 92.67 53900.47 88888.00 2008-11-16 18:37:41.404 321 17474.95 92.83 53900.55 88888.00 2008-11-16 18:37:41.904 321 17474.92 92.99 53900.56 88888.00 2008-11-16 18:37:42.404 321 17474.87 93.06 53900.55 88888.00 2008-11-16 18:37:42.904 321 17474.90 93.14 53900.54 88888.00 2008-11-16 18:37:43.404 321 17474.89 93.22 53900.53 88888.00 2008-11-16 18:37:43.904 321 17474.86 93.34 53900.43 88888.00 2008-11-16 18:37:44.404 321 17474.82 93.51 53900.43 88888.00 2008-11-16 18:37:44.904 321 17474.86 93.63 53900.51 88888.00 2008-11-16 18:37:45.404 321 17474.81 93.72 53900.52 88888.00 2008-11-16 18:37:45.904 321 17474.75 93.77 53900.47 88888.00 2008-11-16 18:37:46.404 321 17474.77 93.82 53900.47 88888.00 2008-11-16 18:37:46.904 321 17474.69 93.86 53900.52 88888.00 2008-11-16 18:37:47.404 321 17474.70 93.91 53900.56 88888.00 2008-11-16 18:37:47.904 321 17474.69 93.91 53900.66 88888.00 2008-11-16 18:37:48.404 321 17474.51 93.83 53900.64 88888.00 2008-11-16 18:37:48.904 321 17474.48 93.78 53900.59 88888.00 2008-11-16 18:37:49.404 321 17474.43 93.81 53900.54 88888.00 2008-11-16 18:37:49.904 321 17474.39 93.81 53900.68 88888.00 2008-11-16 18:37:50.404 321 17474.39 93.75 53900.77 88888.00 2008-11-16 18:37:50.904 321 17474.41 93.65 53900.76 88888.00 2008-11-16 18:37:51.404 321 17474.31 93.47 53900.76 88888.00 2008-11-16 18:37:51.904 321 17474.18 93.33 53900.78 88888.00 2008-11-16 18:37:52.404 321 17474.16 93.32 53900.74 88888.00 2008-11-16 18:37:52.904 321 17474.26 93.23 53900.76 88888.00 2008-11-16 18:37:53.404 321 17474.25 93.00 53900.74 88888.00 2008-11-16 18:37:53.904 321 17474.23 92.85 53900.69 88888.00 2008-11-16 18:37:54.404 321 17474.26 92.75 53900.63 88888.00 2008-11-16 18:37:54.904 321 17474.33 92.55 53900.66 88888.00 2008-11-16 18:37:55.404 321 17474.37 92.39 53900.68 88888.00 2008-11-16 18:37:55.904 321 17474.55 92.27 53900.60 88888.00 2008-11-16 18:37:56.404 321 17474.56 92.06 53900.52 88888.00 2008-11-16 18:37:56.904 321 17474.54 91.86 53900.57 88888.00 2008-11-16 18:37:57.404 321 17474.69 91.66 53900.55 88888.00 2008-11-16 18:37:57.904 321 17474.81 91.51 53900.57 88888.00 2008-11-16 18:37:58.404 321 17474.99 91.36 53900.65 88888.00 2008-11-16 18:37:58.904 321 17475.08 91.21 53900.63 88888.00 2008-11-16 18:37:59.404 321 17475.19 91.10 53900.59 88888.00 2008-11-16 18:37:59.904 321 17475.36 91.07 53900.58 88888.00 2008-11-16 18:38:00.404 321 17475.46 90.88 53900.60 88888.00 2008-11-16 18:38:00.904 321 17475.52 90.78 53900.51 88888.00 2008-11-16 18:38:01.404 321 17475.70 90.69 53900.52 88888.00 2008-11-16 18:38:01.904 321 17475.83 90.62 53900.51 88888.00 2008-11-16 18:38:02.404 321 17475.90 90.58 53900.54 88888.00 2008-11-16 18:38:02.904 321 17476.02 90.53 53900.48 88888.00 2008-11-16 18:38:03.404 321 17476.07 90.46 53900.38 88888.00 2008-11-16 18:38:03.904 321 17476.21 90.42 53900.33 88888.00 2008-11-16 18:38:04.404 321 17476.32 90.36 53900.41 88888.00 2008-11-16 18:38:04.904 321 17476.34 90.32 53900.35 88888.00 2008-11-16 18:38:05.404 321 17476.40 90.26 53900.32 88888.00 2008-11-16 18:38:05.904 321 17476.37 90.26 53900.38 88888.00 2008-11-16 18:38:06.404 321 17476.35 90.32 53900.35 88888.00 2008-11-16 18:38:06.904 321 17476.34 90.31 53900.40 88888.00 2008-11-16 18:38:07.404 321 17476.28 90.32 53900.47 88888.00 2008-11-16 18:38:07.904 321 17476.37 90.39 53900.42 88888.00 2008-11-16 18:38:08.404 321 17476.30 90.35 53900.33 88888.00 2008-11-16 18:38:08.904 321 17476.24 90.33 53900.42 88888.00 2008-11-16 18:38:09.404 321 17476.17 90.49 53900.41 88888.00 2008-11-16 18:38:09.904 321 17476.15 90.64 53900.32 88888.00 2008-11-16 18:38:10.404 321 17475.98 90.61 53900.35 88888.00 2008-11-16 18:38:10.904 321 17475.87 90.72 53900.44 88888.00 2008-11-16 18:38:11.404 321 17475.76 90.88 53900.46 88888.00 2008-11-16 18:38:11.904 321 17475.71 90.92 53900.38 88888.00 2008-11-16 18:38:12.404 321 17475.63 91.01 53900.51 88888.00 2008-11-16 18:38:12.904 321 17475.46 91.14 53900.60 88888.00 2008-11-16 18:38:13.404 321 17475.31 91.31 53900.64 88888.00 2008-11-16 18:38:13.904 321 17475.21 91.48 53900.59 88888.00 2008-11-16 18:38:14.404 321 17475.09 91.60 53900.58 88888.00 2008-11-16 18:38:14.904 321 17475.01 91.72 53900.52 88888.00 2008-11-16 18:38:15.404 321 17474.84 91.77 53900.60 88888.00 2008-11-16 18:38:15.904 321 17474.65 91.98 53900.70 88888.00 2008-11-16 18:38:16.404 321 17474.59 92.15 53900.69 88888.00 2008-11-16 18:38:16.904 321 17474.48 92.32 53900.76 88888.00 2008-11-16 18:38:17.404 321 17474.36 92.39 53900.74 88888.00 2008-11-16 18:38:17.904 321 17474.25 92.47 53900.74 88888.00 2008-11-16 18:38:18.404 321 17474.19 92.66 53900.71 88888.00 2008-11-16 18:38:18.904 321 17474.10 92.80 53900.75 88888.00 2008-11-16 18:38:19.404 321 17474.02 93.04 53900.86 88888.00 2008-11-16 18:38:19.904 321 17473.95 93.23 53900.89 88888.00 2008-11-16 18:38:20.404 321 17473.82 93.33 53900.91 88888.00 2008-11-16 18:38:20.904 321 17473.75 93.48 53900.78 88888.00 2008-11-16 18:38:21.404 321 17473.70 93.64 53900.80 88888.00 2008-11-16 18:38:21.904 321 17473.64 93.83 53900.83 88888.00 2008-11-16 18:38:22.404 321 17473.59 93.95 53900.89 88888.00 2008-11-16 18:38:22.904 321 17473.58 94.00 53900.97 88888.00 2008-11-16 18:38:23.404 321 17473.56 94.15 53900.89 88888.00 2008-11-16 18:38:23.904 321 17473.53 94.29 53900.86 88888.00 2008-11-16 18:38:24.404 321 17473.65 94.29 53900.77 88888.00 2008-11-16 18:38:24.904 321 17473.70 94.32 53900.79 88888.00 2008-11-16 18:38:25.404 321 17473.76 94.31 53900.89 88888.00 2008-11-16 18:38:25.904 321 17473.82 94.36 53900.79 88888.00 2008-11-16 18:38:26.404 321 17473.86 94.43 53900.74 88888.00 2008-11-16 18:38:26.904 321 17473.93 94.48 53900.76 88888.00 2008-11-16 18:38:27.404 321 17474.06 94.50 53900.72 88888.00 2008-11-16 18:38:27.904 321 17474.34 94.50 53900.65 88888.00 2008-11-16 18:38:28.404 321 17474.41 94.40 53900.63 88888.00 2008-11-16 18:38:28.904 321 17474.45 94.32 53900.59 88888.00 2008-11-16 18:38:29.404 321 17474.56 94.31 53900.57 88888.00 2008-11-16 18:38:29.904 321 17474.61 94.36 53900.56 88888.00 2008-11-16 18:38:30.404 321 17474.70 94.33 53900.51 88888.00 2008-11-16 18:38:30.904 321 17474.77 94.20 53900.47 88888.00 2008-11-16 18:38:31.404 321 17474.88 94.03 53900.43 88888.00 2008-11-16 18:38:31.904 321 17474.92 93.95 53900.55 88888.00 2008-11-16 18:38:32.404 321 17475.01 93.86 53900.56 88888.00 2008-11-16 18:38:32.904 321 17475.15 93.74 53900.55 88888.00 2008-11-16 18:38:33.404 321 17475.25 93.61 53900.53 88888.00 2008-11-16 18:38:33.904 321 17475.28 93.51 53900.54 88888.00 2008-11-16 18:38:34.404 321 17475.37 93.39 53900.53 88888.00 2008-11-16 18:38:34.904 321 17475.46 93.23 53900.51 88888.00 2008-11-16 18:38:35.404 321 17475.32 93.14 53900.51 88888.00 2008-11-16 18:38:35.904 321 17475.37 93.03 53900.60 88888.00 2008-11-16 18:38:36.404 321 17475.29 92.92 53900.58 88888.00 2008-11-16 18:38:36.904 321 17475.26 92.80 53900.58 88888.00 2008-11-16 18:38:37.404 321 17475.23 92.75 53900.59 88888.00 2008-11-16 18:38:37.904 321 17475.22 92.68 53900.63 88888.00 2008-11-16 18:38:38.404 321 17475.15 92.53 53900.65 88888.00 2008-11-16 18:38:38.904 321 17475.04 92.39 53900.76 88888.00 2008-11-16 18:38:39.404 321 17474.98 92.31 53900.75 88888.00 2008-11-16 18:38:39.904 321 17474.95 92.20 53900.79 88888.00 2008-11-16 18:38:40.404 321 17474.94 91.96 53900.81 88888.00 2008-11-16 18:38:40.904 321 17474.80 91.73 53900.72 88888.00 2008-11-16 18:38:41.404 321 17474.74 91.61 53900.85 88888.00 2008-11-16 18:38:41.904 321 17474.66 91.61 53900.96 88888.00 2008-11-16 18:38:42.404 321 17474.62 91.57 53900.99 88888.00 2008-11-16 18:38:42.904 321 17474.62 91.36 53900.98 88888.00 2008-11-16 18:38:43.404 321 17474.61 91.31 53900.92 88888.00 2008-11-16 18:38:43.904 321 17474.69 91.26 53900.90 88888.00 2008-11-16 18:38:44.404 321 17474.64 91.18 53900.97 88888.00 2008-11-16 18:38:44.904 321 17474.62 91.18 53900.97 88888.00 2008-11-16 18:38:45.404 321 17474.60 91.20 53900.86 88888.00 2008-11-16 18:38:45.904 321 17474.59 91.14 53900.89 88888.00 2008-11-16 18:38:46.404 321 17474.55 91.17 53900.91 88888.00 2008-11-16 18:38:46.904 321 17474.61 91.18 53900.92 88888.00 2008-11-16 18:38:47.404 321 17474.71 91.19 53900.89 88888.00 2008-11-16 18:38:47.904 321 17474.74 91.14 53900.80 88888.00 2008-11-16 18:38:48.404 321 17474.78 91.14 53900.74 88888.00 2008-11-16 18:38:48.904 321 17474.72 91.13 53900.81 88888.00 2008-11-16 18:38:49.404 321 17474.80 91.23 53900.88 88888.00 2008-11-16 18:38:49.904 321 17474.82 91.31 53900.88 88888.00 2008-11-16 18:38:50.404 321 17474.87 91.36 53900.83 88888.00 2008-11-16 18:38:50.904 321 17474.85 91.44 53900.78 88888.00 2008-11-16 18:38:51.404 321 17474.90 91.50 53900.77 88888.00 2008-11-16 18:38:51.904 321 17474.86 91.53 53900.79 88888.00 2008-11-16 18:38:52.404 321 17474.99 91.69 53900.82 88888.00 2008-11-16 18:38:52.904 321 17474.94 91.78 53900.77 88888.00 2008-11-16 18:38:53.404 321 17474.95 91.81 53900.69 88888.00 2008-11-16 18:38:53.904 321 17475.00 91.79 53900.68 88888.00 2008-11-16 18:38:54.404 321 17474.98 91.85 53900.68 88888.00 2008-11-16 18:38:54.904 321 17475.01 92.00 53900.74 88888.00 2008-11-16 18:38:55.404 321 17474.96 92.12 53900.66 88888.00 2008-11-16 18:38:55.904 321 17474.98 92.18 53900.54 88888.00 2008-11-16 18:38:56.404 321 17474.97 92.20 53900.51 88888.00 2008-11-16 18:38:56.904 321 17474.94 92.19 53900.55 88888.00 2008-11-16 18:38:57.404 321 17475.04 92.21 53900.59 88888.00 2008-11-16 18:38:57.904 321 17475.01 92.21 53900.61 88888.00 2008-11-16 18:38:58.404 321 17474.88 92.31 53900.65 88888.00 2008-11-16 18:38:58.904 321 17474.82 92.32 53900.66 88888.00 2008-11-16 18:38:59.404 321 17474.81 92.29 53900.65 88888.00 2008-11-16 18:38:59.904 321 17474.74 92.26 53900.67 88888.00 2008-11-16 18:39:00.404 321 17474.71 92.20 53900.78 88888.00 2008-11-16 18:39:00.904 321 17474.70 92.15 53900.70 88888.00 2008-11-16 18:39:01.404 321 17474.60 92.06 53900.72 88888.00 2008-11-16 18:39:01.904 321 17474.65 92.02 53900.75 88888.00 2008-11-16 18:39:02.404 321 17474.65 92.04 53900.71 88888.00 2008-11-16 18:39:02.904 321 17474.54 92.10 53900.69 88888.00 2008-11-16 18:39:03.404 321 17474.48 92.05 53900.79 88888.00 2008-11-16 18:39:03.904 321 17474.58 92.01 53900.77 88888.00 2008-11-16 18:39:04.404 321 17474.57 91.98 53900.80 88888.00 2008-11-16 18:39:04.904 321 17474.53 91.91 53900.91 88888.00 2008-11-16 18:39:05.404 321 17474.50 91.88 53900.86 88888.00 2008-11-16 18:39:05.904 321 17474.57 91.86 53900.94 88888.00 2008-11-16 18:39:06.404 321 17474.45 91.90 53901.01 88888.00 2008-11-16 18:39:06.904 321 17474.48 91.95 53901.02 88888.00 2008-11-16 18:39:07.404 321 17474.37 91.98 53901.01 88888.00 2008-11-16 18:39:07.904 321 17474.29 91.98 53901.00 88888.00 2008-11-16 18:39:08.404 321 17474.38 91.91 53900.99 88888.00 2008-11-16 18:39:08.904 321 17474.39 91.92 53901.00 88888.00 2008-11-16 18:39:09.404 321 17474.38 91.93 53901.01 88888.00 2008-11-16 18:39:09.904 321 17474.39 91.99 53900.96 88888.00 2008-11-16 18:39:10.404 321 17474.40 92.08 53901.05 88888.00 2008-11-16 18:39:10.904 321 17474.36 92.02 53901.11 88888.00 2008-11-16 18:39:11.404 321 17474.33 91.97 53901.12 88888.00 2008-11-16 18:39:11.904 321 17474.39 91.92 53901.08 88888.00 2008-11-16 18:39:12.404 321 17474.46 91.91 53901.04 88888.00 2008-11-16 18:39:12.904 321 17474.47 91.90 53901.01 88888.00 2008-11-16 18:39:13.404 321 17474.49 91.89 53900.94 88888.00 2008-11-16 18:39:13.904 321 17474.57 91.88 53900.93 88888.00 2008-11-16 18:39:14.404 321 17474.71 91.85 53900.92 88888.00 2008-11-16 18:39:14.904 321 17474.84 91.78 53900.94 88888.00 2008-11-16 18:39:15.404 321 17474.97 91.72 53900.90 88888.00 2008-11-16 18:39:15.904 321 17474.99 91.67 53900.89 88888.00 2008-11-16 18:39:16.404 321 17475.12 91.53 53900.93 88888.00 2008-11-16 18:39:16.904 321 17475.31 91.49 53900.81 88888.00 2008-11-16 18:39:17.404 321 17475.37 91.43 53900.79 88888.00 2008-11-16 18:39:17.904 321 17475.50 91.30 53901.00 88888.00 2008-11-16 18:39:18.404 321 17475.61 91.15 53900.89 88888.00 2008-11-16 18:39:18.904 321 17475.70 90.95 53900.72 88888.00 2008-11-16 18:39:19.404 321 17475.73 90.78 53900.69 88888.00 2008-11-16 18:39:19.904 321 17475.82 90.81 53900.66 88888.00 2008-11-16 18:39:20.404 321 17475.93 90.79 53900.63 88888.00 2008-11-16 18:39:20.904 321 17476.12 90.73 53900.57 88888.00 2008-11-16 18:39:21.404 321 17476.32 90.65 53900.57 88888.00 2008-11-16 18:39:21.904 321 17476.38 90.56 53900.59 88888.00 2008-11-16 18:39:22.404 321 17476.51 90.49 53900.58 88888.00 2008-11-16 18:39:22.904 321 17476.61 90.40 53900.42 88888.00 2008-11-16 18:39:23.404 321 17476.71 90.37 53900.43 88888.00 2008-11-16 18:39:23.904 321 17476.78 90.32 53900.51 88888.00 2008-11-16 18:39:24.404 321 17476.78 90.33 53900.53 88888.00 2008-11-16 18:39:24.904 321 17476.72 90.24 53900.53 88888.00 2008-11-16 18:39:25.404 321 17476.78 90.23 53900.47 88888.00 2008-11-16 18:39:25.904 321 17476.84 90.24 53900.42 88888.00 2008-11-16 18:39:26.404 321 17476.95 90.33 53900.43 88888.00 2008-11-16 18:39:26.904 321 17476.92 90.35 53900.43 88888.00 2008-11-16 18:39:27.404 321 17476.89 90.43 53900.45 88888.00 2008-11-16 18:39:27.904 321 17476.88 90.44 53900.47 88888.00 2008-11-16 18:39:28.404 321 17476.81 90.50 53900.43 88888.00 2008-11-16 18:39:28.904 321 17476.70 90.51 53900.42 88888.00 2008-11-16 18:39:29.404 321 17476.60 90.62 53900.40 88888.00 2008-11-16 18:39:29.904 321 17476.53 90.76 53900.38 88888.00 2008-11-16 18:39:30.404 321 17476.47 90.87 53900.47 88888.00 2008-11-16 18:39:30.904 321 17476.34 90.92 53900.46 88888.00 2008-11-16 18:39:31.404 321 17476.30 90.98 53900.49 88888.00 2008-11-16 18:39:31.904 321 17476.19 91.04 53900.54 88888.00 2008-11-16 18:39:32.404 321 17476.15 91.19 53900.55 88888.00 2008-11-16 18:39:32.904 321 17476.00 91.22 53900.57 88888.00 2008-11-16 18:39:33.404 321 17475.79 91.29 53900.58 88888.00 2008-11-16 18:39:33.904 321 17475.68 91.34 53900.58 88888.00 2008-11-16 18:39:34.404 321 17475.66 91.37 53900.53 88888.00 2008-11-16 18:39:34.904 321 17475.57 91.47 53900.64 88888.00 2008-11-16 18:39:35.404 321 17475.53 91.53 53900.72 88888.00 2008-11-16 18:39:35.904 321 17475.49 91.59 53900.71 88888.00 2008-11-16 18:39:36.404 321 17475.31 91.63 53900.78 88888.00 2008-11-16 18:39:36.904 321 17475.27 91.66 53900.67 88888.00 2008-11-16 18:39:37.404 321 17475.22 91.69 53900.72 88888.00 2008-11-16 18:39:37.904 321 17475.31 91.73 53900.75 88888.00 2008-11-16 18:39:38.404 321 17475.37 91.76 53900.72 88888.00 2008-11-16 18:39:38.904 321 17475.41 91.73 53900.70 88888.00 2008-11-16 18:39:39.404 321 17475.33 91.76 53900.82 88888.00 2008-11-16 18:39:39.904 321 17475.41 91.72 53900.79 88888.00 2008-11-16 18:39:40.404 321 17475.52 91.76 53900.87 88888.00 2008-11-16 18:39:40.904 321 17475.69 91.71 53900.83 88888.00 2008-11-16 18:39:41.404 321 17475.73 91.68 53900.81 88888.00 2008-11-16 18:39:41.904 321 17475.86 91.63 53900.75 88888.00 2008-11-16 18:39:42.404 321 17475.98 91.62 53900.76 88888.00 2008-11-16 18:39:42.904 321 17476.12 91.69 53900.83 88888.00 2008-11-16 18:39:43.404 321 17476.25 91.72 53900.74 88888.00 2008-11-16 18:39:43.904 321 17476.40 91.71 53900.79 88888.00 2008-11-16 18:39:44.404 321 17476.52 91.67 53900.70 88888.00 2008-11-16 18:39:44.904 321 17476.66 91.72 53900.61 88888.00 2008-11-16 18:39:45.404 321 17476.79 91.72 53900.63 88888.00 2008-11-16 18:39:45.904 321 17476.94 91.72 53900.61 88888.00 2008-11-16 18:39:46.404 321 17477.04 91.70 53900.58 88888.00 2008-11-16 18:39:46.904 321 17477.10 91.72 53900.52 88888.00 2008-11-16 18:39:47.404 321 17477.15 91.69 53900.46 88888.00 2008-11-16 18:39:47.904 321 17477.22 91.69 53900.49 88888.00 2008-11-16 18:39:48.404 321 17477.20 91.67 53900.52 88888.00 2008-11-16 18:39:48.904 321 17477.29 91.67 53900.51 88888.00 2008-11-16 18:39:49.404 321 17477.35 91.66 53900.43 88888.00 2008-11-16 18:39:49.904 321 17477.41 91.58 53900.46 88888.00 2008-11-16 18:39:50.404 321 17477.34 91.61 53900.47 88888.00 2008-11-16 18:39:50.904 321 17477.32 91.67 53900.44 88888.00 2008-11-16 18:39:51.404 321 17477.31 91.66 53900.41 88888.00 2008-11-16 18:39:51.904 321 17477.31 91.67 53900.45 88888.00 2008-11-16 18:39:52.404 321 17477.27 91.66 53900.53 88888.00 2008-11-16 18:39:52.904 321 17477.22 91.66 53900.58 88888.00 2008-11-16 18:39:53.404 321 17477.12 91.67 53900.61 88888.00 2008-11-16 18:39:53.904 321 17477.12 91.58 53900.64 88888.00 2008-11-16 18:39:54.404 321 17477.07 91.60 53900.60 88888.00 2008-11-16 18:39:54.904 321 17477.01 91.62 53900.61 88888.00 2008-11-16 18:39:55.401 321 17477.02 91.49 53900.64 88888.00 2008-11-16 18:39:55.901 321 17477.01 91.40 53900.78 88888.00 2008-11-16 18:39:56.401 321 17476.99 91.39 53900.74 88888.00 2008-11-16 18:39:56.901 321 17476.95 91.36 53900.59 88888.00 2008-11-16 18:39:57.401 321 17477.00 91.20 53900.59 88888.00 2008-11-16 18:39:57.901 321 17477.05 91.12 53900.61 88888.00 2008-11-16 18:39:58.401 321 17477.04 91.03 53900.47 88888.00 2008-11-16 18:39:58.901 321 17477.06 90.93 53900.56 88888.00 2008-11-16 18:39:59.401 321 17477.13 90.85 53900.60 88888.00 2008-11-16 18:39:59.901 321 17477.26 90.78 53900.64 88888.00 2008-11-16 18:40:00.401 321 17477.24 90.64 53900.63 88888.00 2008-11-16 18:40:00.901 321 17477.23 90.59 53900.75 88888.00 2008-11-16 18:40:01.401 321 17477.37 90.43 53900.87 88888.00 2008-11-16 18:40:01.901 321 17477.43 90.26 53900.80 88888.00 2008-11-16 18:40:02.401 321 17477.39 90.11 53900.75 88888.00 2008-11-16 18:40:02.901 321 17477.34 90.02 53900.78 88888.00 2008-11-16 18:40:03.401 321 17477.43 89.94 53900.80 88888.00 2008-11-16 18:40:03.901 321 17477.30 89.80 53900.81 88888.00 2008-11-16 18:40:04.401 321 17477.25 89.66 53900.81 88888.00 2008-11-16 18:40:04.901 321 17477.29 89.54 53900.77 88888.00 2008-11-16 18:40:05.401 321 17477.19 89.44 53900.80 88888.00 2008-11-16 18:40:05.901 321 17477.06 89.36 53900.79 88888.00 2008-11-16 18:40:06.401 321 17477.03 89.33 53900.78 88888.00 2008-11-16 18:40:06.901 321 17477.05 89.32 53900.82 88888.00 2008-11-16 18:40:07.401 321 17477.02 89.26 53900.86 88888.00 2008-11-16 18:40:07.901 321 17476.86 89.25 53900.89 88888.00 2008-11-16 18:40:08.401 321 17476.75 89.26 53900.82 88888.00 2008-11-16 18:40:08.901 321 17476.79 89.24 53900.86 88888.00 2008-11-16 18:40:09.401 321 17476.76 89.24 53900.89 88888.00 2008-11-16 18:40:09.901 321 17476.63 89.24 53900.79 88888.00 2008-11-16 18:40:10.401 321 17476.55 89.31 53900.77 88888.00 2008-11-16 18:40:10.901 321 17476.56 89.36 53900.83 88888.00 2008-11-16 18:40:11.401 321 17476.49 89.39 53900.89 88888.00 2008-11-16 18:40:11.901 321 17476.42 89.45 53900.88 88888.00 2008-11-16 18:40:12.401 321 17476.30 89.58 53900.89 88888.00 2008-11-16 18:40:12.901 321 17476.25 89.72 53900.93 88888.00 2008-11-16 18:40:13.401 321 17476.21 89.81 53900.93 88888.00 2008-11-16 18:40:13.901 321 17476.10 89.84 53900.82 88888.00 2008-11-16 18:40:14.401 321 17476.11 89.93 53900.81 88888.00 2008-11-16 18:40:14.901 321 17476.14 90.00 53900.86 88888.00 2008-11-16 18:40:15.401 321 17476.07 90.04 53900.83 88888.00 2008-11-16 18:40:15.901 321 17476.08 90.11 53900.90 88888.00 2008-11-16 18:40:16.401 321 17476.07 90.21 53900.94 88888.00 2008-11-16 18:40:16.901 321 17476.03 90.21 53900.87 88888.00 2008-11-16 18:40:17.401 321 17476.08 90.29 53900.85 88888.00 2008-11-16 18:40:17.901 321 17476.05 90.44 53900.91 88888.00 2008-11-16 18:40:18.401 321 17476.01 90.45 53900.89 88888.00 2008-11-16 18:40:18.901 321 17475.99 90.44 53900.93 88888.00 2008-11-16 18:40:19.401 321 17475.99 90.49 53900.92 88888.00 2008-11-16 18:40:19.901 321 17476.07 90.46 53900.85 88888.00 2008-11-16 18:40:20.401 321 17476.04 90.48 53900.83 88888.00 2008-11-16 18:40:20.901 321 17476.03 90.55 53900.90 88888.00 2008-11-16 18:40:21.401 321 17475.96 90.56 53900.89 88888.00 2008-11-16 18:40:21.901 321 17475.92 90.55 53900.93 88888.00 2008-11-16 18:40:22.401 321 17475.79 90.59 53900.94 88888.00 2008-11-16 18:40:22.901 321 17475.86 90.62 53900.90 88888.00 2008-11-16 18:40:23.401 321 17475.90 90.58 53901.01 88888.00 2008-11-16 18:40:23.901 321 17475.82 90.59 53901.03 88888.00 2008-11-16 18:40:24.401 321 17475.74 90.61 53901.00 88888.00 2008-11-16 18:40:24.901 321 17475.71 90.53 53900.99 88888.00 2008-11-16 18:40:25.401 321 17475.72 90.42 53900.98 88888.00 2008-11-16 18:40:25.901 321 17475.67 90.39 53901.00 88888.00 2008-11-16 18:40:26.401 321 17475.59 90.43 53900.92 88888.00 2008-11-16 18:40:26.901 321 17475.56 90.46 53900.98 88888.00 2008-11-16 18:40:27.401 321 17475.52 90.46 53901.06 88888.00 2008-11-16 18:40:27.901 321 17475.47 90.46 53900.97 88888.00 2008-11-16 18:40:28.401 321 17475.46 90.49 53900.92 88888.00 2008-11-16 18:40:28.901 321 17475.42 90.48 53900.94 88888.00 2008-11-16 18:40:29.401 321 17475.47 90.44 53900.98 88888.00 2008-11-16 18:40:29.901 321 17475.46 90.43 53901.03 88888.00 2008-11-16 18:40:30.401 321 17475.37 90.39 53901.02 88888.00 2008-11-16 18:40:30.901 321 17475.42 90.40 53900.99 88888.00 2008-11-16 18:40:31.401 321 17475.38 90.42 53901.01 88888.00 2008-11-16 18:40:31.901 321 17475.35 90.41 53901.06 88888.00 2008-11-16 18:40:32.401 321 17475.37 90.42 53901.03 88888.00 2008-11-16 18:40:32.901 321 17475.40 90.34 53901.13 88888.00 2008-11-16 18:40:33.401 321 17475.25 90.27 53901.12 88888.00 2008-11-16 18:40:33.901 321 17475.26 90.22 53901.01 88888.00 2008-11-16 18:40:34.401 321 17475.31 90.19 53901.10 88888.00 2008-11-16 18:40:34.901 321 17475.38 90.25 53901.06 88888.00 2008-11-16 18:40:35.401 321 17475.49 90.24 53901.06 88888.00 2008-11-16 18:40:35.901 321 17475.43 90.16 53901.12 88888.00 2008-11-16 18:40:36.401 321 17475.40 90.11 53901.17 88888.00 2008-11-16 18:40:36.901 321 17475.32 90.11 53901.16 88888.00 2008-11-16 18:40:37.401 321 17475.27 90.09 53901.10 88888.00 2008-11-16 18:40:37.901 321 17475.19 90.03 53901.09 88888.00 2008-11-16 18:40:38.401 321 17475.13 89.97 53901.13 88888.00 2008-11-16 18:40:38.901 321 17475.11 89.94 53901.16 88888.00 2008-11-16 18:40:39.401 321 17475.09 89.88 53901.26 88888.00 2008-11-16 18:40:39.901 321 17474.99 89.82 53901.30 88888.00 2008-11-16 18:40:40.401 321 17474.91 89.80 53901.25 88888.00 2008-11-16 18:40:40.901 321 17474.84 89.72 53901.27 88888.00 2008-11-16 18:40:41.401 321 17474.86 89.61 53901.32 88888.00 2008-11-16 18:40:41.901 321 17474.86 89.58 53901.31 88888.00 2008-11-16 18:40:42.401 321 17474.86 89.61 53901.34 88888.00 2008-11-16 18:40:42.901 321 17474.79 89.57 53901.33 88888.00 2008-11-16 18:40:43.401 321 17474.85 89.48 53901.37 88888.00 2008-11-16 18:40:43.901 321 17474.74 89.36 53901.39 88888.00 2008-11-16 18:40:44.401 321 17474.65 89.31 53901.30 88888.00 2008-11-16 18:40:44.901 321 17474.67 89.28 53901.31 88888.00 2008-11-16 18:40:45.401 321 17474.71 89.24 53901.34 88888.00 2008-11-16 18:40:45.901 321 17474.78 89.18 53901.24 88888.00 2008-11-16 18:40:46.401 321 17474.88 89.14 53901.23 88888.00 2008-11-16 18:40:46.901 321 17474.94 89.04 53901.31 88888.00 2008-11-16 18:40:47.401 321 17474.99 88.98 53901.28 88888.00 2008-11-16 18:40:47.901 321 17475.04 88.95 53901.22 88888.00 2008-11-16 18:40:48.401 321 17475.07 88.95 53901.28 88888.00 2008-11-16 18:40:48.901 321 17475.07 88.87 53901.13 88888.00 2008-11-16 18:40:49.401 321 17475.02 88.84 53901.10 88888.00 2008-11-16 18:40:49.901 321 17475.09 88.77 53901.13 88888.00 2008-11-16 18:40:50.401 321 17475.08 88.71 53901.20 88888.00 2008-11-16 18:40:50.901 321 17475.16 88.67 53901.11 88888.00 2008-11-16 18:40:51.401 321 17475.13 88.59 53901.13 88888.00 2008-11-16 18:40:51.901 321 17475.05 88.43 53901.23 88888.00 2008-11-16 18:40:52.401 321 17475.05 88.41 53901.22 88888.00 2008-11-16 18:40:52.901 321 17475.00 88.39 53901.14 88888.00 2008-11-16 18:40:53.401 321 17474.92 88.36 53901.19 88888.00 2008-11-16 18:40:53.901 321 17474.89 88.30 53901.25 88888.00 2008-11-16 18:40:54.401 321 17474.81 88.28 53901.31 88888.00 2008-11-16 18:40:54.901 321 17474.70 88.29 53901.25 88888.00 2008-11-16 18:40:55.401 321 17474.68 88.32 53901.21 88888.00 2008-11-16 18:40:55.901 321 17474.60 88.35 53901.28 88888.00 2008-11-16 18:40:56.401 321 17474.55 88.34 53901.32 88888.00 2008-11-16 18:40:56.901 321 17474.43 88.48 53901.36 88888.00 2008-11-16 18:40:57.401 321 17474.26 88.61 53901.35 88888.00 2008-11-16 18:40:57.901 321 17474.19 88.65 53901.32 88888.00 2008-11-16 18:40:58.401 321 17474.34 88.69 53901.19 88888.00 2008-11-16 18:40:58.901 321 17474.20 88.83 53901.21 88888.00 2008-11-16 18:40:59.401 321 17474.14 88.79 53901.31 88888.00 2008-11-16 18:40:59.901 321 17474.19 88.88 53901.22 88888.00 2008-11-16 18:41:00.401 321 17474.21 88.99 53901.23 88888.00 2008-11-16 18:41:00.901 321 17474.14 89.09 53901.30 88888.00 2008-11-16 18:41:01.401 321 17474.13 89.21 53901.30 88888.00 2008-11-16 18:41:01.901 321 17474.09 89.34 53901.36 88888.00 2008-11-16 18:41:02.401 321 17474.14 89.47 53901.36 88888.00 2008-11-16 18:41:02.901 321 17474.08 89.58 53901.30 88888.00 2008-11-16 18:41:03.401 321 17474.09 89.63 53901.21 88888.00 2008-11-16 18:41:03.901 321 17474.20 89.74 53901.14 88888.00 2008-11-16 18:41:04.401 321 17474.17 89.84 53901.14 88888.00 2008-11-16 18:41:04.901 321 17474.18 89.94 53901.08 88888.00 2008-11-16 18:41:05.401 321 17474.29 90.05 53901.11 88888.00 2008-11-16 18:41:05.901 321 17474.34 90.09 53901.17 88888.00 2008-11-16 18:41:06.401 321 17474.24 90.10 53901.20 88888.00 2008-11-16 18:41:06.901 321 17474.26 90.15 53901.21 88888.00 2008-11-16 18:41:07.401 321 17474.38 90.15 53901.17 88888.00 2008-11-16 18:41:07.901 321 17474.31 90.16 53901.14 88888.00 2008-11-16 18:41:08.401 321 17474.34 90.16 53901.19 88888.00 2008-11-16 18:41:08.901 321 17474.45 90.19 53901.09 88888.00 2008-11-16 18:41:09.401 321 17474.45 90.23 53901.09 88888.00 2008-11-16 18:41:09.901 321 17474.34 90.21 53900.98 88888.00 2008-11-16 18:41:10.401 321 17474.36 90.21 53900.97 88888.00 2008-11-16 18:41:10.901 321 17474.31 90.10 53900.99 88888.00 2008-11-16 18:41:11.401 321 17474.39 90.09 53900.97 88888.00 2008-11-16 18:41:11.901 321 17474.41 90.12 53900.92 88888.00 2008-11-16 18:41:12.401 321 17474.46 90.09 53900.96 88888.00 2008-11-16 18:41:12.901 321 17474.39 90.01 53900.96 88888.00 2008-11-16 18:41:13.401 321 17474.39 89.93 53901.03 88888.00 2008-11-16 18:41:13.901 321 17474.34 89.91 53901.02 88888.00 2008-11-16 18:41:14.401 321 17474.27 89.72 53900.98 88888.00 2008-11-16 18:41:14.901 321 17474.28 89.61 53901.02 88888.00 2008-11-16 18:41:15.401 321 17474.36 89.58 53900.89 88888.00 2008-11-16 18:41:15.901 321 17474.26 89.56 53900.82 88888.00 2008-11-16 18:41:16.401 321 17474.36 89.43 53900.89 88888.00 2008-11-16 18:41:16.901 321 17474.35 89.44 53900.94 88888.00 2008-11-16 18:41:17.401 321 17474.35 89.35 53901.00 88888.00 2008-11-16 18:41:17.901 321 17474.39 89.21 53900.91 88888.00 2008-11-16 18:41:18.401 321 17474.43 89.10 53900.89 88888.00 2008-11-16 18:41:18.901 321 17474.51 89.05 53900.82 88888.00 2008-11-16 18:41:19.401 321 17474.54 89.00 53900.78 88888.00 2008-11-16 18:41:19.901 321 17474.54 88.96 53900.80 88888.00 2008-11-16 18:41:20.401 321 17474.68 88.95 53900.80 88888.00 2008-11-16 18:41:20.901 321 17474.82 88.99 53900.81 88888.00 2008-11-16 18:41:21.401 321 17474.84 89.00 53900.85 88888.00 2008-11-16 18:41:21.901 321 17474.88 88.96 53900.81 88888.00 2008-11-16 18:41:22.401 321 17475.01 88.89 53900.74 88888.00 2008-11-16 18:41:22.901 321 17475.09 88.90 53900.74 88888.00 2008-11-16 18:41:23.401 321 17475.26 88.89 53900.61 88888.00 2008-11-16 18:41:23.901 321 17475.39 89.00 53900.57 88888.00 2008-11-16 18:41:24.401 321 17475.50 89.05 53900.59 88888.00 2008-11-16 18:41:24.901 321 17475.64 88.98 53900.61 88888.00 2008-11-16 18:41:25.401 321 17475.76 88.98 53900.57 88888.00 2008-11-16 18:41:25.901 321 17475.94 89.08 53900.48 88888.00 2008-11-16 18:41:26.401 321 17476.02 89.10 53900.45 88888.00 2008-11-16 18:41:26.901 321 17476.15 89.10 53900.37 88888.00 2008-11-16 18:41:27.401 321 17476.29 89.17 53900.43 88888.00 2008-11-16 18:41:27.901 321 17476.42 89.31 53900.59 88888.00 2008-11-16 18:41:28.401 321 17476.52 89.41 53900.48 88888.00 2008-11-16 18:41:28.901 321 17476.66 89.41 53900.37 88888.00 2008-11-16 18:41:29.401 321 17476.74 89.41 53900.35 88888.00 2008-11-16 18:41:29.901 321 17476.76 89.46 53900.26 88888.00 2008-11-16 18:41:30.401 321 17476.80 89.49 53900.21 88888.00 2008-11-16 18:41:30.901 321 17476.98 89.53 53900.29 88888.00 2008-11-16 18:41:31.401 321 17477.13 89.61 53900.27 88888.00 2008-11-16 18:41:31.901 321 17477.17 89.76 53900.32 88888.00 2008-11-16 18:41:32.401 321 17477.15 89.81 53900.40 88888.00 2008-11-16 18:41:32.901 321 17477.16 89.92 53900.42 88888.00 2008-11-16 18:41:33.401 321 17477.25 89.98 53900.36 88888.00 2008-11-16 18:41:33.901 321 17477.29 90.02 53900.32 88888.00 2008-11-16 18:41:34.401 321 17477.21 90.11 53900.34 88888.00 2008-11-16 18:41:34.901 321 17477.17 90.16 53900.24 88888.00 2008-11-16 18:41:35.401 321 17477.13 90.25 53900.25 88888.00 2008-11-16 18:41:35.901 321 17476.99 90.29 53900.30 88888.00 2008-11-16 18:41:36.401 321 17477.02 90.31 53900.33 88888.00 2008-11-16 18:41:36.901 321 17476.88 90.36 53900.41 88888.00 2008-11-16 18:41:37.401 321 17476.81 90.45 53900.35 88888.00 2008-11-16 18:41:37.901 321 17476.84 90.56 53900.33 88888.00 2008-11-16 18:41:38.401 321 17476.84 90.71 53900.32 88888.00 2008-11-16 18:41:38.901 321 17476.78 90.71 53900.27 88888.00 2008-11-16 18:41:39.401 321 17476.63 90.76 53900.24 88888.00 2008-11-16 18:41:39.901 321 17476.68 90.80 53900.41 88888.00 2008-11-16 18:41:40.401 321 17476.62 90.88 53900.40 88888.00 2008-11-16 18:41:40.901 321 17476.61 90.93 53900.41 88888.00 2008-11-16 18:41:41.401 321 17476.48 90.98 53900.51 88888.00 2008-11-16 18:41:41.901 321 17476.43 91.07 53900.42 88888.00 2008-11-16 18:41:42.401 321 17476.50 91.08 53900.40 88888.00 2008-11-16 18:41:42.901 321 17476.43 91.12 53900.43 88888.00 2008-11-16 18:41:43.401 321 17476.31 91.15 53900.47 88888.00 2008-11-16 18:41:43.901 321 17476.17 91.22 53900.48 88888.00 2008-11-16 18:41:44.401 321 17476.03 91.24 53900.48 88888.00 2008-11-16 18:41:44.901 321 17476.00 91.26 53900.55 88888.00 2008-11-16 18:41:45.401 321 17475.89 91.26 53900.66 88888.00 2008-11-16 18:41:45.901 321 17475.77 91.23 53900.63 88888.00 2008-11-16 18:41:46.401 321 17475.72 91.26 53900.69 88888.00 2008-11-16 18:41:46.901 321 17475.64 91.30 53900.64 88888.00 2008-11-16 18:41:47.401 321 17475.56 91.32 53900.76 88888.00 2008-11-16 18:41:47.901 321 17475.51 91.42 53900.71 88888.00 2008-11-16 18:41:48.401 321 17475.51 91.42 53900.63 88888.00 2008-11-16 18:41:48.901 321 17475.40 91.50 53900.67 88888.00 2008-11-16 18:41:49.401 321 17475.22 91.49 53900.72 88888.00 2008-11-16 18:41:49.901 321 17475.10 91.50 53900.68 88888.00 2008-11-16 18:41:50.401 321 17475.10 91.58 53900.55 88888.00 2008-11-16 18:41:50.901 321 17475.09 91.66 53900.54 88888.00 2008-11-16 18:41:51.401 321 17475.07 91.65 53900.65 88888.00 2008-11-16 18:41:51.901 321 17474.99 91.66 53900.69 88888.00 2008-11-16 18:41:52.401 321 17475.02 91.69 53900.69 88888.00 2008-11-16 18:41:52.901 321 17474.98 91.71 53900.69 88888.00 2008-11-16 18:41:53.401 321 17474.95 91.71 53900.65 88888.00 2008-11-16 18:41:53.901 321 17475.00 91.71 53900.63 88888.00 2008-11-16 18:41:54.401 321 17475.01 91.76 53900.61 88888.00 2008-11-16 18:41:54.901 321 17475.00 91.81 53900.64 88888.00 2008-11-16 18:41:55.401 321 17475.10 91.83 53900.69 88888.00 2008-11-16 18:41:55.901 321 17475.26 91.80 53900.70 88888.00 2008-11-16 18:41:56.401 321 17475.38 91.78 53900.68 88888.00 2008-11-16 18:41:56.901 321 17475.52 91.75 53900.68 88888.00 2008-11-16 18:41:57.401 321 17475.66 91.76 53900.63 88888.00 2008-11-16 18:41:57.901 321 17475.78 91.80 53900.56 88888.00 2008-11-16 18:41:58.401 321 17475.86 91.85 53900.47 88888.00 2008-11-16 18:41:58.901 321 17475.94 91.80 53900.49 88888.00 2008-11-16 18:41:59.401 321 17476.12 91.77 53900.48 88888.00 2008-11-16 18:41:59.901 321 17476.33 91.72 53900.46 88888.00 2008-11-16 18:42:00.401 321 17476.35 91.67 53900.43 88888.00 2008-11-16 18:42:00.901 321 17476.39 91.61 53900.49 88888.00 2008-11-16 18:42:01.401 321 17476.52 91.66 53900.45 88888.00 2008-11-16 18:42:01.901 321 17476.52 91.54 53900.45 88888.00 2008-11-16 18:42:02.401 321 17476.65 91.56 53900.51 88888.00 2008-11-16 18:42:02.901 321 17476.78 91.49 53900.49 88888.00 2008-11-16 18:42:03.401 321 17476.83 91.43 53900.45 88888.00 2008-11-16 18:42:03.901 321 17476.79 91.38 53900.41 88888.00 2008-11-16 18:42:04.401 321 17476.88 91.40 53900.41 88888.00 2008-11-16 18:42:04.901 321 17476.95 91.29 53900.41 88888.00 2008-11-16 18:42:05.401 321 17476.88 91.18 53900.43 88888.00 2008-11-16 18:42:05.901 321 17476.84 91.21 53900.43 88888.00 2008-11-16 18:42:06.401 321 17476.76 91.23 53900.47 88888.00 2008-11-16 18:42:06.901 321 17476.64 91.27 53900.43 88888.00 2008-11-16 18:42:07.401 321 17476.61 91.30 53900.40 88888.00 2008-11-16 18:42:07.901 321 17476.56 91.33 53900.49 88888.00 2008-11-16 18:42:08.401 321 17476.41 91.29 53900.60 88888.00 2008-11-16 18:42:08.901 321 17476.22 91.34 53900.54 88888.00 2008-11-16 18:42:09.401 321 17476.02 91.44 53900.56 88888.00 2008-11-16 18:42:09.901 321 17475.90 91.44 53900.64 88888.00 2008-11-16 18:42:10.401 321 17475.76 91.47 53900.64 88888.00 2008-11-16 18:42:10.901 321 17475.58 91.48 53900.69 88888.00 2008-11-16 18:42:11.401 321 17475.43 91.49 53900.72 88888.00 2008-11-16 18:42:11.901 321 17475.28 91.51 53900.72 88888.00 2008-11-16 18:42:12.401 321 17475.11 91.57 53900.83 88888.00 2008-11-16 18:42:12.901 321 17474.97 91.59 53900.92 88888.00 2008-11-16 18:42:13.401 321 17474.82 91.62 53900.94 88888.00 2008-11-16 18:42:13.901 321 17474.74 91.67 53900.99 88888.00 2008-11-16 18:42:14.401 321 17474.61 91.71 53901.02 88888.00 2008-11-16 18:42:14.901 321 17474.37 91.78 53901.05 88888.00 2008-11-16 18:42:15.401 321 17474.28 91.81 53900.97 88888.00 2008-11-16 18:42:15.901 321 17474.23 91.85 53901.01 88888.00 2008-11-16 18:42:16.401 321 17474.18 91.90 53901.01 88888.00 2008-11-16 18:42:16.901 321 17474.14 91.92 53900.89 88888.00 2008-11-16 18:42:17.401 321 17474.14 91.90 53900.99 88888.00 2008-11-16 18:42:17.901 321 17474.11 91.91 53901.04 88888.00 2008-11-16 18:42:18.401 321 17474.04 91.92 53901.04 88888.00 2008-11-16 18:42:18.901 321 17473.98 91.93 53901.09 88888.00 2008-11-16 18:42:19.401 321 17473.96 91.88 53901.03 88888.00 2008-11-16 18:42:19.901 321 17473.95 91.79 53901.05 88888.00 2008-11-16 18:42:20.401 321 17474.03 91.72 53901.00 88888.00 2008-11-16 18:42:20.901 321 17474.04 91.65 53901.03 88888.00 2008-11-16 18:42:21.401 321 17474.02 91.66 53901.10 88888.00 2008-11-16 18:42:21.901 321 17474.04 91.60 53901.11 88888.00 2008-11-16 18:42:22.401 321 17474.02 91.56 53901.13 88888.00 2008-11-16 18:42:22.901 321 17474.10 91.51 53901.10 88888.00 2008-11-16 18:42:23.401 321 17474.04 91.47 53901.10 88888.00 2008-11-16 18:42:23.901 321 17474.16 91.39 53901.05 88888.00 2008-11-16 18:42:24.401 321 17474.24 91.37 53900.99 88888.00 2008-11-16 18:42:24.901 321 17474.36 91.30 53901.00 88888.00 2008-11-16 18:42:25.401 321 17474.43 91.20 53900.87 88888.00 2008-11-16 18:42:25.901 321 17474.55 91.10 53900.82 88888.00 2008-11-16 18:42:26.401 321 17474.74 91.05 53900.82 88888.00 2008-11-16 18:42:26.901 321 17474.98 91.03 53900.83 88888.00 2008-11-16 18:42:27.401 321 17475.00 91.05 53900.81 88888.00 2008-11-16 18:42:27.901 321 17475.17 90.95 53900.83 88888.00 2008-11-16 18:42:28.401 321 17475.29 90.78 53900.89 88888.00 2008-11-16 18:42:28.901 321 17475.31 90.72 53900.86 88888.00 2008-11-16 18:42:29.401 321 17475.41 90.65 53900.88 88888.00 2008-11-16 18:42:29.901 321 17475.43 90.62 53900.86 88888.00 2008-11-16 18:42:30.401 321 17475.43 90.61 53900.91 88888.00 2008-11-16 18:42:30.901 321 17475.42 90.62 53900.90 88888.00 2008-11-16 18:42:31.401 321 17475.45 90.63 53900.80 88888.00 2008-11-16 18:42:31.901 321 17475.56 90.64 53900.86 88888.00 2008-11-16 18:42:32.401 321 17475.66 90.62 53900.83 88888.00 2008-11-16 18:42:32.901 321 17475.63 90.58 53900.83 88888.00 2008-11-16 18:42:33.401 321 17475.67 90.51 53900.80 88888.00 2008-11-16 18:42:33.901 321 17475.56 90.51 53900.86 88888.00 2008-11-16 18:42:34.401 321 17475.43 90.52 53900.82 88888.00 2008-11-16 18:42:34.901 321 17475.35 90.51 53900.85 88888.00 2008-11-16 18:42:35.401 321 17475.31 90.58 53900.93 88888.00 2008-11-16 18:42:35.901 321 17475.28 90.59 53900.82 88888.00 2008-11-16 18:42:36.401 321 17475.16 90.63 53900.79 88888.00 2008-11-16 18:42:36.901 321 17474.95 90.65 53900.85 88888.00 2008-11-16 18:42:37.401 321 17474.80 90.60 53900.90 88888.00 2008-11-16 18:42:37.901 321 17474.66 90.69 53900.94 88888.00 2008-11-16 18:42:38.401 321 17474.48 90.68 53900.98 88888.00 2008-11-16 18:42:38.901 321 17474.26 90.71 53900.94 88888.00 2008-11-16 18:42:39.401 321 17474.04 90.65 53900.99 88888.00 2008-11-16 18:42:39.901 321 17473.79 90.65 53901.04 88888.00 2008-11-16 18:42:40.401 321 17473.67 90.61 53901.12 88888.00 2008-11-16 18:42:40.901 321 17473.49 90.55 53901.19 88888.00 2008-11-16 18:42:41.401 321 17473.35 90.54 53901.20 88888.00 2008-11-16 18:42:41.901 321 17473.16 90.51 53901.30 88888.00 2008-11-16 18:42:42.401 321 17473.01 90.45 53901.34 88888.00 2008-11-16 18:42:42.901 321 17472.94 90.42 53901.39 88888.00 2008-11-16 18:42:43.401 321 17472.91 90.36 53901.56 88888.00 2008-11-16 18:42:43.901 321 17472.83 90.34 53901.49 88888.00 2008-11-16 18:42:44.401 321 17472.70 90.30 53901.37 88888.00 2008-11-16 18:42:44.901 321 17472.60 90.21 53901.43 88888.00 2008-11-16 18:42:45.401 321 17472.64 90.20 53901.38 88888.00 2008-11-16 18:42:45.901 321 17472.56 90.14 53901.41 88888.00 2008-11-16 18:42:46.401 321 17472.61 90.03 53901.42 88888.00 2008-11-16 18:42:46.901 321 17472.64 89.97 53901.39 88888.00 2008-11-16 18:42:47.401 321 17472.63 89.97 53901.41 88888.00 2008-11-16 18:42:47.901 321 17472.62 89.95 53901.45 88888.00 2008-11-16 18:42:48.401 321 17472.65 89.91 53901.39 88888.00 2008-11-16 18:42:48.901 321 17472.77 89.87 53901.31 88888.00 2008-11-16 18:42:49.401 321 17472.92 89.80 53901.26 88888.00 2008-11-16 18:42:49.901 321 17473.11 89.77 53901.22 88888.00 2008-11-16 18:42:50.401 321 17473.22 89.76 53901.20 88888.00 2008-11-16 18:42:50.901 321 17473.33 89.76 53901.19 88888.00 2008-11-16 18:42:51.401 321 17473.43 89.76 53901.11 88888.00 2008-11-16 18:42:51.901 321 17473.54 89.87 53901.03 88888.00 2008-11-16 18:42:52.401 321 17473.72 89.86 53901.03 88888.00 2008-11-16 18:42:52.901 321 17473.95 89.82 53900.94 88888.00 2008-11-16 18:42:53.401 321 17474.00 89.80 53900.93 88888.00 2008-11-16 18:42:53.901 321 17474.16 89.82 53900.94 88888.00 2008-11-16 18:42:54.401 321 17474.26 89.86 53901.00 88888.00 2008-11-16 18:42:54.901 321 17474.38 89.87 53900.87 88888.00 2008-11-16 18:42:55.398 321 17474.49 89.87 53900.78 88888.00 2008-11-16 18:42:55.908 321 17474.64 90.01 53900.77 88888.00 2008-11-16 18:42:56.408 321 17474.68 90.11 53900.61 88888.00 2008-11-16 18:42:56.908 321 17474.79 90.13 53900.63 88888.00 2008-11-16 18:42:57.408 321 17474.84 90.21 53900.58 88888.00 2008-11-16 18:42:57.908 321 17474.79 90.32 53900.61 88888.00 2008-11-16 18:42:58.408 321 17474.77 90.33 53900.70 88888.00 2008-11-16 18:42:58.908 321 17474.80 90.35 53900.61 88888.00 2008-11-16 18:42:59.408 321 17474.77 90.45 53900.69 88888.00 2008-11-16 18:42:59.908 321 17474.68 90.54 53900.71 88888.00 2008-11-16 18:43:00.408 321 17474.66 90.56 53900.75 88888.00 2008-11-16 18:43:00.908 321 17474.57 90.65 53900.71 88888.00 2008-11-16 18:43:01.408 321 17474.49 90.72 53900.71 88888.00 2008-11-16 18:43:01.908 321 17474.41 90.75 53900.70 88888.00 2008-11-16 18:43:02.408 321 17474.26 90.85 53900.77 88888.00 2008-11-16 18:43:02.908 321 17474.03 90.88 53900.68 88888.00 2008-11-16 18:43:03.408 321 17473.85 90.88 53900.69 88888.00 2008-11-16 18:43:03.908 321 17473.74 90.92 53900.78 88888.00 2008-11-16 18:43:04.408 321 17473.62 91.01 53900.78 88888.00 2008-11-16 18:43:04.908 321 17473.46 91.04 53900.83 88888.00 2008-11-16 18:43:05.408 321 17473.31 91.07 53900.90 88888.00 2008-11-16 18:43:05.908 321 17473.09 91.19 53900.99 88888.00 2008-11-16 18:43:06.408 321 17472.90 91.20 53901.03 88888.00 2008-11-16 18:43:06.908 321 17472.72 91.28 53901.01 88888.00 2008-11-16 18:43:07.408 321 17472.65 91.30 53901.02 88888.00 2008-11-16 18:43:07.908 321 17472.55 91.37 53901.10 88888.00 2008-11-16 18:43:08.408 321 17472.41 91.49 53901.19 88888.00 2008-11-16 18:43:08.908 321 17472.24 91.53 53901.17 88888.00 2008-11-16 18:43:09.408 321 17472.24 91.62 53901.04 88888.00 2008-11-16 18:43:09.908 321 17472.12 91.70 53901.09 88888.00 2008-11-16 18:43:10.408 321 17472.06 91.78 53901.08 88888.00 2008-11-16 18:43:10.908 321 17472.12 91.80 53901.05 88888.00 2008-11-16 18:43:11.408 321 17472.11 91.95 53901.03 88888.00 2008-11-16 18:43:11.908 321 17472.14 92.04 53901.04 88888.00 2008-11-16 18:43:12.408 321 17472.10 92.15 53901.05 88888.00 2008-11-16 18:43:12.908 321 17472.21 92.25 53900.97 88888.00 2008-11-16 18:43:13.408 321 17472.22 92.35 53900.86 88888.00 2008-11-16 18:43:13.908 321 17472.31 92.44 53900.91 88888.00 2008-11-16 18:43:14.408 321 17472.34 92.53 53900.93 88888.00 2008-11-16 18:43:14.908 321 17472.50 92.67 53900.96 88888.00 2008-11-16 18:43:15.408 321 17472.56 92.74 53900.88 88888.00 2008-11-16 18:43:15.908 321 17472.60 92.77 53900.79 88888.00 2008-11-16 18:43:16.408 321 17472.73 92.86 53900.74 88888.00 2008-11-16 18:43:16.908 321 17472.97 92.90 53900.71 88888.00 2008-11-16 18:43:17.408 321 17473.12 92.97 53900.72 88888.00 2008-11-16 18:43:17.908 321 17473.26 93.05 53900.63 88888.00 2008-11-16 18:43:18.408 321 17473.38 93.08 53900.51 88888.00 2008-11-16 18:43:18.908 321 17473.47 93.07 53900.47 88888.00 2008-11-16 18:43:19.408 321 17473.46 93.13 53900.54 88888.00 2008-11-16 18:43:19.908 321 17473.59 93.10 53900.45 88888.00 2008-11-16 18:43:20.408 321 17473.75 93.06 53900.32 88888.00 2008-11-16 18:43:20.908 321 17473.85 93.02 53900.29 88888.00 2008-11-16 18:43:21.408 321 17473.84 92.96 53900.24 88888.00 2008-11-16 18:43:21.908 321 17473.87 92.95 53900.29 88888.00 2008-11-16 18:43:22.408 321 17473.90 92.84 53900.16 88888.00 2008-11-16 18:43:22.908 321 17473.98 92.75 53900.08 88888.00 2008-11-16 18:43:23.408 321 17473.98 92.69 53900.03 88888.00 2008-11-16 18:43:23.908 321 17474.05 92.63 53900.08 88888.00 2008-11-16 18:43:24.408 321 17474.05 92.47 53900.10 88888.00 2008-11-16 18:43:24.908 321 17474.00 92.37 53900.07 88888.00 2008-11-16 18:43:25.408 321 17473.92 92.26 53900.09 88888.00 2008-11-16 18:43:25.908 321 17473.84 92.16 53900.15 88888.00 2008-11-16 18:43:26.408 321 17473.88 92.07 53900.24 88888.00 2008-11-16 18:43:26.908 321 17473.89 92.04 53900.31 88888.00 2008-11-16 18:43:27.408 321 17473.85 91.92 53900.31 88888.00 2008-11-16 18:43:27.908 321 17473.80 91.86 53900.33 88888.00 2008-11-16 18:43:28.408 321 17473.78 91.83 53900.20 88888.00 2008-11-16 18:43:28.908 321 17473.75 91.66 53900.21 88888.00 2008-11-16 18:43:29.408 321 17473.76 91.52 53900.19 88888.00 2008-11-16 18:43:29.908 321 17473.70 91.41 53900.25 88888.00 2008-11-16 18:43:30.408 321 17473.69 91.36 53900.41 88888.00 2008-11-16 18:43:30.908 321 17473.75 91.33 53900.33 88888.00 2008-11-16 18:43:31.408 321 17473.83 91.27 53900.26 88888.00 2008-11-16 18:43:31.908 321 17473.87 91.17 53900.29 88888.00 2008-11-16 18:43:32.408 321 17473.96 91.11 53900.33 88888.00 2008-11-16 18:43:32.908 321 17474.13 91.09 53900.38 88888.00 2008-11-16 18:43:33.408 321 17474.19 91.02 53900.36 88888.00 2008-11-16 18:43:33.908 321 17474.27 91.04 53900.33 88888.00 2008-11-16 18:43:34.408 321 17474.31 91.05 53900.29 88888.00 2008-11-16 18:43:34.908 321 17474.36 91.02 53900.21 88888.00 2008-11-16 18:43:35.408 321 17474.39 90.91 53900.20 88888.00 2008-11-16 18:43:35.908 321 17474.54 90.91 53900.19 88888.00 2008-11-16 18:43:36.408 321 17474.66 90.87 53900.21 88888.00 2008-11-16 18:43:36.908 321 17474.71 90.82 53900.14 88888.00 2008-11-16 18:43:37.408 321 17474.81 90.81 53900.12 88888.00 2008-11-16 18:43:37.908 321 17474.88 90.79 53900.16 88888.00 2008-11-16 18:43:38.408 321 17474.94 90.74 53900.13 88888.00 2008-11-16 18:43:38.908 321 17475.05 90.75 53900.04 88888.00 2008-11-16 18:43:39.408 321 17475.13 90.66 53900.07 88888.00 2008-11-16 18:43:39.908 321 17475.23 90.62 53900.07 88888.00 2008-11-16 18:43:40.408 321 17475.28 90.65 53900.10 88888.00 2008-11-16 18:43:40.908 321 17475.36 90.68 53900.18 88888.00 2008-11-16 18:43:41.408 321 17475.33 90.64 53900.21 88888.00 2008-11-16 18:43:41.908 321 17475.55 90.56 53900.12 88888.00 2008-11-16 18:43:42.408 321 17475.63 90.56 53900.04 88888.00 2008-11-16 18:43:42.908 321 17475.67 90.56 53899.99 88888.00 2008-11-16 18:43:43.408 321 17475.77 90.54 53900.05 88888.00 2008-11-16 18:43:43.908 321 17475.79 90.55 53900.00 88888.00 2008-11-16 18:43:44.408 321 17475.76 90.53 53900.00 88888.00 2008-11-16 18:43:44.908 321 17475.86 90.48 53899.98 88888.00 2008-11-16 18:43:45.408 321 17475.87 90.51 53899.90 88888.00 2008-11-16 18:43:45.908 321 17475.87 90.54 53899.87 88888.00 2008-11-16 18:43:46.408 321 17475.92 90.53 53899.85 88888.00 2008-11-16 18:43:46.908 321 17475.99 90.53 53899.92 88888.00 2008-11-16 18:43:47.408 321 17476.03 90.55 53899.98 88888.00 2008-11-16 18:43:47.908 321 17476.11 90.53 53899.86 88888.00 2008-11-16 18:43:48.408 321 17476.14 90.50 53899.80 88888.00 2008-11-16 18:43:48.908 321 17476.14 90.46 53899.82 88888.00 2008-11-16 18:43:49.408 321 17476.08 90.44 53899.80 88888.00 2008-11-16 18:43:49.908 321 17476.01 90.48 53899.85 88888.00 2008-11-16 18:43:50.408 321 17476.01 90.42 53899.84 88888.00 2008-11-16 18:43:50.908 321 17476.04 90.40 53899.86 88888.00 2008-11-16 18:43:51.408 321 17475.94 90.35 53899.88 88888.00 2008-11-16 18:43:51.908 321 17475.93 90.33 53899.91 88888.00 2008-11-16 18:43:52.408 321 17475.96 90.31 53899.93 88888.00 2008-11-16 18:43:52.908 321 17475.88 90.37 53899.91 88888.00 2008-11-16 18:43:53.408 321 17475.81 90.36 53899.79 88888.00 2008-11-16 18:43:53.908 321 17475.77 90.42 53899.84 88888.00 2008-11-16 18:43:54.408 321 17475.74 90.44 53899.80 88888.00 2008-11-16 18:43:54.908 321 17475.61 90.40 53899.90 88888.00 2008-11-16 18:43:55.408 321 17475.55 90.48 53900.04 88888.00 2008-11-16 18:43:55.908 321 17475.53 90.56 53900.11 88888.00 2008-11-16 18:43:56.408 321 17475.50 90.56 53900.13 88888.00 2008-11-16 18:43:56.908 321 17475.46 90.69 53900.21 88888.00 2008-11-16 18:43:57.408 321 17475.36 90.82 53900.14 88888.00 2008-11-16 18:43:57.908 321 17475.31 90.92 53900.11 88888.00 2008-11-16 18:43:58.408 321 17475.22 91.00 53900.22 88888.00 2008-11-16 18:43:58.908 321 17475.15 91.14 53900.31 88888.00 2008-11-16 18:43:59.408 321 17475.18 91.17 53900.32 88888.00 2008-11-16 18:43:59.908 321 17475.16 91.20 53900.33 88888.00 2008-11-16 18:44:00.408 321 17475.23 91.34 53900.32 88888.00 2008-11-16 18:44:00.908 321 17475.22 91.48 53900.35 88888.00 2008-11-16 18:44:01.408 321 17475.13 91.52 53900.33 88888.00 2008-11-16 18:44:01.908 321 17475.18 91.52 53900.35 88888.00 2008-11-16 18:44:02.408 321 17475.17 91.57 53900.40 88888.00 2008-11-16 18:44:02.908 321 17475.25 91.52 53900.33 88888.00 2008-11-16 18:44:03.408 321 17475.30 91.51 53900.31 88888.00 2008-11-16 18:44:03.908 321 17475.26 91.50 53900.32 88888.00 2008-11-16 18:44:04.408 321 17475.27 91.53 53900.35 88888.00 2008-11-16 18:44:04.908 321 17475.27 91.53 53900.37 88888.00 2008-11-16 18:44:05.408 321 17475.38 91.39 53900.36 88888.00 2008-11-16 18:44:05.908 321 17475.38 91.37 53900.36 88888.00 2008-11-16 18:44:06.408 321 17475.40 91.21 53900.30 88888.00 2008-11-16 18:44:06.908 321 17475.49 91.07 53900.24 88888.00 2008-11-16 18:44:07.408 321 17475.53 90.88 53900.24 88888.00 2008-11-16 18:44:07.908 321 17475.59 90.74 53900.29 88888.00 2008-11-16 18:44:08.408 321 17475.53 90.59 53900.32 88888.00 2008-11-16 18:44:08.908 321 17475.50 90.48 53900.34 88888.00 2008-11-16 18:44:09.408 321 17475.50 90.34 53900.36 88888.00 2008-11-16 18:44:09.908 321 17475.61 90.40 53900.27 88888.00 2008-11-16 18:44:10.408 321 17475.66 90.39 53900.33 88888.00 2008-11-16 18:44:10.908 321 17475.76 90.26 53900.35 88888.00 2008-11-16 18:44:11.408 321 17475.90 90.24 53900.32 88888.00 2008-11-16 18:44:11.908 321 17476.05 90.22 53900.33 88888.00 2008-11-16 18:44:12.408 321 17476.17 90.20 53900.33 88888.00 2008-11-16 18:44:12.908 321 17476.14 90.19 53900.41 88888.00 2008-11-16 18:44:13.408 321 17476.19 90.17 53900.31 88888.00 2008-11-16 18:44:13.908 321 17476.29 90.34 53900.31 88888.00 2008-11-16 18:44:14.408 321 17476.42 90.46 53900.30 88888.00 2008-11-16 18:44:14.908 321 17476.49 90.49 53900.24 88888.00 2008-11-16 18:44:15.408 321 17476.44 90.61 53900.14 88888.00 2008-11-16 18:44:15.908 321 17476.51 90.74 53900.10 88888.00 2008-11-16 18:44:16.408 321 17476.56 90.93 53900.02 88888.00 2008-11-16 18:44:16.908 321 17476.48 91.02 53899.96 88888.00 2008-11-16 18:44:17.408 321 17476.47 91.14 53900.04 88888.00 2008-11-16 18:44:17.908 321 17476.49 91.13 53900.10 88888.00 2008-11-16 18:44:18.408 321 17476.38 91.13 53900.12 88888.00 2008-11-16 18:44:18.908 321 17476.31 91.29 53900.10 88888.00 2008-11-16 18:44:19.408 321 17476.23 91.42 53900.09 88888.00 2008-11-16 18:44:19.908 321 17476.14 91.49 53900.07 88888.00 2008-11-16 18:44:20.408 321 17476.07 91.63 53900.03 88888.00 2008-11-16 18:44:20.908 321 17475.93 91.76 53900.00 88888.00 2008-11-16 18:44:21.408 321 17475.86 91.77 53900.05 88888.00 2008-11-16 18:44:21.908 321 17475.67 91.79 53900.16 88888.00 2008-11-16 18:44:22.408 321 17475.63 91.87 53900.24 88888.00 2008-11-16 18:44:22.908 321 17475.59 91.92 53900.27 88888.00 2008-11-16 18:44:23.408 321 17475.40 91.98 53900.25 88888.00 2008-11-16 18:44:23.908 321 17475.32 91.98 53900.33 88888.00 2008-11-16 18:44:24.408 321 17475.16 91.96 53900.33 88888.00 2008-11-16 18:44:24.908 321 17474.98 91.99 53900.38 88888.00 2008-11-16 18:44:25.408 321 17474.85 91.97 53900.36 88888.00 2008-11-16 18:44:25.908 321 17474.71 92.04 53900.33 88888.00 2008-11-16 18:44:26.408 321 17474.56 91.97 53900.32 88888.00 2008-11-16 18:44:26.908 321 17474.56 91.95 53900.42 88888.00 2008-11-16 18:44:27.408 321 17474.45 91.96 53900.51 88888.00 2008-11-16 18:44:27.908 321 17474.51 91.97 53900.51 88888.00 2008-11-16 18:44:28.408 321 17474.38 91.97 53900.52 88888.00 2008-11-16 18:44:28.908 321 17474.21 91.91 53900.67 88888.00 2008-11-16 18:44:29.408 321 17474.14 91.89 53900.75 88888.00 2008-11-16 18:44:29.908 321 17474.11 91.91 53900.75 88888.00 2008-11-16 18:44:30.408 321 17474.04 91.91 53900.82 88888.00 2008-11-16 18:44:30.908 321 17473.93 91.95 53900.81 88888.00 2008-11-16 18:44:31.408 321 17473.93 91.89 53900.88 88888.00 2008-11-16 18:44:31.908 321 17473.85 91.81 53900.91 88888.00 2008-11-16 18:44:32.408 321 17473.84 91.82 53900.83 88888.00 2008-11-16 18:44:32.908 321 17473.80 91.83 53900.81 88888.00 2008-11-16 18:44:33.408 321 17473.80 91.83 53900.77 88888.00 2008-11-16 18:44:33.908 321 17473.85 91.73 53900.80 88888.00 2008-11-16 18:44:34.408 321 17473.94 91.73 53900.87 88888.00 2008-11-16 18:44:34.908 321 17473.97 91.66 53900.78 88888.00 2008-11-16 18:44:35.408 321 17473.99 91.61 53900.79 88888.00 2008-11-16 18:44:35.908 321 17473.95 91.56 53900.86 88888.00 2008-11-16 18:44:36.408 321 17473.95 91.56 53900.80 88888.00 2008-11-16 18:44:36.908 321 17474.03 91.47 53900.75 88888.00 2008-11-16 18:44:37.408 321 17474.13 91.42 53900.67 88888.00 2008-11-16 18:44:37.908 321 17474.15 91.38 53900.69 88888.00 2008-11-16 18:44:38.408 321 17474.16 91.39 53900.76 88888.00 2008-11-16 18:44:38.908 321 17474.24 91.41 53900.74 88888.00 2008-11-16 18:44:39.408 321 17474.21 91.39 53900.69 88888.00 2008-11-16 18:44:39.908 321 17474.20 91.42 53900.67 88888.00 2008-11-16 18:44:40.408 321 17474.26 91.38 53900.53 88888.00 2008-11-16 18:44:40.908 321 17474.33 91.41 53900.43 88888.00 2008-11-16 18:44:41.408 321 17474.34 91.49 53900.37 88888.00 2008-11-16 18:44:41.908 321 17474.39 91.46 53900.37 88888.00 2008-11-16 18:44:42.408 321 17474.39 91.47 53900.43 88888.00 2008-11-16 18:44:42.908 321 17474.41 91.54 53900.49 88888.00 2008-11-16 18:44:43.408 321 17474.39 91.61 53900.46 88888.00 2008-11-16 18:44:43.908 321 17474.44 91.69 53900.38 88888.00 2008-11-16 18:44:44.408 321 17474.46 91.76 53900.44 88888.00 2008-11-16 18:44:44.908 321 17474.49 91.81 53900.53 88888.00 2008-11-16 18:44:45.408 321 17474.49 91.90 53900.47 88888.00 2008-11-16 18:44:45.908 321 17474.39 92.04 53900.45 88888.00 2008-11-16 18:44:46.408 321 17474.44 92.12 53900.44 88888.00 2008-11-16 18:44:46.908 321 17474.60 92.15 53900.48 88888.00 2008-11-16 18:44:47.408 321 17474.50 92.30 53900.43 88888.00 2008-11-16 18:44:47.908 321 17474.46 92.43 53900.41 88888.00 2008-11-16 18:44:48.408 321 17474.39 92.46 53900.36 88888.00 2008-11-16 18:44:48.908 321 17474.34 92.57 53900.32 88888.00 2008-11-16 18:44:49.408 321 17474.30 92.61 53900.30 88888.00 2008-11-16 18:44:49.908 321 17474.24 92.67 53900.34 88888.00 2008-11-16 18:44:50.408 321 17474.19 92.79 53900.40 88888.00 2008-11-16 18:44:50.908 321 17474.13 92.82 53900.52 88888.00 2008-11-16 18:44:51.408 321 17474.07 92.79 53900.55 88888.00 2008-11-16 18:44:51.908 321 17473.83 92.82 53900.47 88888.00 2008-11-16 18:44:52.408 321 17473.79 92.74 53900.42 88888.00 2008-11-16 18:44:52.908 321 17473.75 92.73 53900.43 88888.00 2008-11-16 18:44:53.408 321 17473.60 92.73 53900.34 88888.00 2008-11-16 18:44:53.908 321 17473.46 92.80 53900.43 88888.00 2008-11-16 18:44:54.408 321 17473.42 92.78 53900.51 88888.00 2008-11-16 18:44:54.908 321 17473.38 92.71 53900.55 88888.00 2008-11-16 18:44:55.408 321 17473.43 92.66 53900.64 88888.00 2008-11-16 18:44:55.908 321 17473.41 92.63 53900.59 88888.00 2008-11-16 18:44:56.408 321 17473.37 92.54 53900.60 88888.00 2008-11-16 18:44:56.908 321 17473.34 92.44 53900.60 88888.00 2008-11-16 18:44:57.408 321 17473.32 92.31 53900.54 88888.00 2008-11-16 18:44:57.908 321 17473.25 92.25 53900.58 88888.00 2008-11-16 18:44:58.408 321 17473.17 92.21 53900.60 88888.00 2008-11-16 18:44:58.908 321 17473.28 92.17 53900.55 88888.00 2008-11-16 18:44:59.408 321 17473.37 92.10 53900.53 88888.00 2008-11-16 18:44:59.908 321 17473.36 92.00 53900.44 88888.00 2008-11-16 18:45:00.408 321 17473.37 91.92 53900.48 88888.00 2008-11-16 18:45:00.908 321 17473.52 91.97 53900.45 88888.00 2008-11-16 18:45:01.408 321 17473.72 91.89 53900.42 88888.00 2008-11-16 18:45:01.908 321 17473.75 91.82 53900.51 88888.00 2008-11-16 18:45:02.408 321 17473.78 91.79 53900.51 88888.00 2008-11-16 18:45:02.908 321 17473.94 91.81 53900.51 88888.00 2008-11-16 18:45:03.408 321 17474.04 91.81 53900.51 88888.00 2008-11-16 18:45:03.908 321 17474.13 91.75 53900.38 88888.00 2008-11-16 18:45:04.408 321 17474.25 91.71 53900.31 88888.00 2008-11-16 18:45:04.908 321 17474.33 91.73 53900.31 88888.00 2008-11-16 18:45:05.408 321 17474.37 91.63 53900.23 88888.00 2008-11-16 18:45:05.908 321 17474.46 91.60 53900.23 88888.00 2008-11-16 18:45:06.408 321 17474.58 91.61 53900.15 88888.00 2008-11-16 18:45:06.908 321 17474.75 91.57 53900.14 88888.00 2008-11-16 18:45:07.408 321 17474.79 91.56 53900.11 88888.00 2008-11-16 18:45:07.908 321 17474.87 91.54 53900.10 88888.00 2008-11-16 18:45:08.408 321 17474.92 91.49 53900.14 88888.00 2008-11-16 18:45:08.908 321 17475.06 91.52 53900.07 88888.00 2008-11-16 18:45:09.408 321 17475.13 91.48 53900.01 88888.00 2008-11-16 18:45:09.908 321 17475.10 91.40 53900.11 88888.00 2008-11-16 18:45:10.408 321 17475.22 91.31 53900.02 88888.00 2008-11-16 18:45:10.908 321 17475.22 91.38 53899.97 88888.00 2008-11-16 18:45:11.408 321 17475.28 91.47 53899.97 88888.00 2008-11-16 18:45:11.908 321 17475.27 91.47 53899.93 88888.00 2008-11-16 18:45:12.408 321 17475.28 91.47 53899.90 88888.00 2008-11-16 18:45:12.908 321 17475.33 91.42 53899.85 88888.00 2008-11-16 18:45:13.408 321 17475.47 91.41 53899.85 88888.00 2008-11-16 18:45:13.908 321 17475.64 91.34 53899.89 88888.00 2008-11-16 18:45:14.408 321 17475.63 91.31 53899.89 88888.00 2008-11-16 18:45:14.908 321 17475.68 91.32 53899.93 88888.00 2008-11-16 18:45:15.408 321 17475.66 91.26 53899.95 88888.00 2008-11-16 18:45:15.908 321 17475.52 91.29 53899.90 88888.00 2008-11-16 18:45:16.408 321 17475.51 91.30 53899.86 88888.00 2008-11-16 18:45:16.908 321 17475.51 91.32 53899.81 88888.00 2008-11-16 18:45:17.408 321 17475.49 91.30 53899.84 88888.00 2008-11-16 18:45:17.908 321 17475.55 91.26 53899.87 88888.00 2008-11-16 18:45:18.408 321 17475.67 91.24 53899.87 88888.00 2008-11-16 18:45:18.908 321 17475.80 91.19 53899.82 88888.00 2008-11-16 18:45:19.408 321 17475.84 91.15 53899.92 88888.00 2008-11-16 18:45:19.908 321 17475.89 91.20 53899.86 88888.00 2008-11-16 18:45:20.408 321 17475.93 91.18 53899.84 88888.00 2008-11-16 18:45:20.908 321 17476.05 91.07 53899.87 88888.00 2008-11-16 18:45:21.408 321 17476.15 91.11 53899.79 88888.00 2008-11-16 18:45:21.908 321 17476.08 91.07 53899.77 88888.00 2008-11-16 18:45:22.408 321 17476.14 91.00 53899.73 88888.00 2008-11-16 18:45:22.908 321 17476.15 90.94 53899.74 88888.00 2008-11-16 18:45:23.408 321 17476.21 90.93 53899.71 88888.00 2008-11-16 18:45:23.908 321 17476.23 90.90 53899.77 88888.00 2008-11-16 18:45:24.408 321 17476.29 90.82 53899.78 88888.00 2008-11-16 18:45:24.908 321 17476.29 90.73 53899.84 88888.00 2008-11-16 18:45:25.408 321 17476.28 90.64 53899.87 88888.00 2008-11-16 18:45:25.908 321 17476.23 90.55 53899.88 88888.00 2008-11-16 18:45:26.408 321 17476.29 90.43 53899.85 88888.00 2008-11-16 18:45:26.908 321 17476.31 90.40 53899.71 88888.00 2008-11-16 18:45:27.408 321 17476.33 90.40 53899.70 88888.00 2008-11-16 18:45:27.908 321 17476.35 90.33 53899.73 88888.00 2008-11-16 18:45:28.408 321 17476.40 90.21 53899.70 88888.00 2008-11-16 18:45:28.908 321 17476.40 90.13 53899.68 88888.00 2008-11-16 18:45:29.408 321 17476.39 90.11 53899.68 88888.00 2008-11-16 18:45:29.908 321 17476.35 90.01 53899.76 88888.00 2008-11-16 18:45:30.408 321 17476.40 89.93 53899.74 88888.00 2008-11-16 18:45:30.908 321 17476.47 89.87 53899.69 88888.00 2008-11-16 18:45:31.408 321 17476.44 89.77 53899.65 88888.00 2008-11-16 18:45:31.908 321 17476.54 89.67 53899.68 88888.00 2008-11-16 18:45:32.408 321 17476.69 89.64 53899.75 88888.00 2008-11-16 18:45:32.908 321 17476.64 89.58 53899.79 88888.00 2008-11-16 18:45:33.408 321 17476.60 89.45 53899.81 88888.00 2008-11-16 18:45:33.908 321 17476.59 89.24 53899.78 88888.00 2008-11-16 18:45:34.408 321 17476.58 89.10 53899.63 88888.00 2008-11-16 18:45:34.908 321 17476.52 89.04 53899.76 88888.00 2008-11-16 18:45:35.408 321 17476.49 88.95 53899.80 88888.00 2008-11-16 18:45:35.908 321 17476.52 88.93 53899.74 88888.00 2008-11-16 18:45:36.408 321 17476.52 88.79 53899.73 88888.00 2008-11-16 18:45:36.908 321 17476.63 88.65 53899.69 88888.00 2008-11-16 18:45:37.408 321 17476.59 88.53 53899.63 88888.00 2008-11-16 18:45:37.908 321 17476.53 88.46 53899.59 88888.00 2008-11-16 18:45:38.408 321 17476.54 88.40 53899.60 88888.00 2008-11-16 18:45:38.908 321 17476.55 88.32 53899.79 88888.00 2008-11-16 18:45:39.408 321 17476.53 88.25 53899.82 88888.00 2008-11-16 18:45:39.908 321 17476.55 88.20 53899.80 88888.00 2008-11-16 18:45:40.408 321 17476.62 88.24 53899.70 88888.00 2008-11-16 18:45:40.908 321 17476.60 88.14 53899.66 88888.00 2008-11-16 18:45:41.408 321 17476.64 88.08 53899.71 88888.00 2008-11-16 18:45:41.908 321 17476.66 88.10 53899.78 88888.00 2008-11-16 18:45:42.408 321 17476.69 88.05 53899.82 88888.00 2008-11-16 18:45:42.908 321 17476.85 87.98 53899.76 88888.00 2008-11-16 18:45:43.408 321 17476.83 88.02 53899.81 88888.00 2008-11-16 18:45:43.908 321 17476.90 88.06 53899.89 88888.00 2008-11-16 18:45:44.408 321 17477.07 88.07 53899.87 88888.00 2008-11-16 18:45:44.908 321 17477.12 88.06 53899.89 88888.00 2008-11-16 18:45:45.408 321 17477.22 88.05 53899.89 88888.00 2008-11-16 18:45:45.908 321 17477.30 88.10 53899.99 88888.00 2008-11-16 18:45:46.408 321 17477.35 88.15 53899.89 88888.00 2008-11-16 18:45:46.908 321 17477.40 88.16 53899.79 88888.00 2008-11-16 18:45:47.408 321 17477.47 88.17 53899.69 88888.00 2008-11-16 18:45:47.908 321 17477.55 88.17 53899.79 88888.00 2008-11-16 18:45:48.408 321 17477.50 88.25 53899.86 88888.00 2008-11-16 18:45:48.908 321 17477.55 88.22 53899.86 88888.00 2008-11-16 18:45:49.408 321 17477.60 88.24 53899.85 88888.00 2008-11-16 18:45:49.908 321 17477.64 88.22 53899.77 88888.00 2008-11-16 18:45:50.408 321 17477.67 88.21 53899.76 88888.00 2008-11-16 18:45:50.908 321 17477.73 88.24 53899.85 88888.00 2008-11-16 18:45:51.408 321 17477.65 88.24 53899.90 88888.00 2008-11-16 18:45:51.908 321 17477.63 88.18 53899.88 88888.00 2008-11-16 18:45:52.408 321 17477.58 88.14 53899.96 88888.00 2008-11-16 18:45:52.908 321 17477.50 88.05 53899.85 88888.00 2008-11-16 18:45:53.408 321 17477.49 88.05 53899.81 88888.00 2008-11-16 18:45:53.908 321 17477.45 88.07 53899.79 88888.00 2008-11-16 18:45:54.405 321 17477.40 88.11 53899.76 88888.00 2008-11-16 18:45:54.905 321 17477.41 88.09 53899.81 88888.00 2008-11-16 18:45:55.405 321 17477.47 88.07 53899.86 88888.00 2008-11-16 18:45:55.905 321 17477.44 88.10 53899.84 88888.00 2008-11-16 18:45:56.405 321 17477.49 88.12 53899.89 88888.00 2008-11-16 18:45:56.905 321 17477.50 88.12 53899.80 88888.00 2008-11-16 18:45:57.405 321 17477.43 88.18 53899.79 88888.00 2008-11-16 18:45:57.905 321 17477.35 88.16 53899.88 88888.00 2008-11-16 18:45:58.405 321 17477.43 88.14 53899.81 88888.00 2008-11-16 18:45:58.905 321 17477.52 88.22 53899.77 88888.00 2008-11-16 18:45:59.405 321 17477.51 88.24 53899.74 88888.00 2008-11-16 18:45:59.905 321 17477.52 88.20 53899.75 88888.00 2008-11-16 18:46:00.405 321 17477.64 88.20 53899.74 88888.00 2008-11-16 18:46:00.905 321 17477.73 88.21 53899.80 88888.00 2008-11-16 18:46:01.405 321 17477.76 88.21 53899.80 88888.00 2008-11-16 18:46:01.905 321 17477.81 88.27 53899.87 88888.00 2008-11-16 18:46:02.405 321 17477.83 88.26 53899.81 88888.00 2008-11-16 18:46:02.905 321 17477.81 88.28 53899.79 88888.00 2008-11-16 18:46:03.405 321 17477.81 88.37 53899.82 88888.00 2008-11-16 18:46:03.905 321 17477.83 88.37 53899.84 88888.00 2008-11-16 18:46:04.405 321 17477.82 88.39 53899.82 88888.00 2008-11-16 18:46:04.905 321 17477.84 88.30 53899.81 88888.00 2008-11-16 18:46:05.405 321 17477.84 88.32 53899.84 88888.00 2008-11-16 18:46:05.905 321 17477.87 88.30 53899.85 88888.00 2008-11-16 18:46:06.405 321 17477.81 88.28 53899.84 88888.00 2008-11-16 18:46:06.905 321 17477.78 88.29 53899.90 88888.00 2008-11-16 18:46:07.405 321 17477.84 88.25 53899.85 88888.00 2008-11-16 18:46:07.905 321 17477.88 88.17 53899.87 88888.00 2008-11-16 18:46:08.405 321 17477.88 88.16 53899.87 88888.00 2008-11-16 18:46:08.905 321 17477.81 88.11 53899.87 88888.00 2008-11-16 18:46:09.405 321 17477.86 88.04 53899.82 88888.00 2008-11-16 18:46:09.905 321 17477.78 88.00 53899.88 88888.00 2008-11-16 18:46:10.405 321 17477.75 87.96 53899.90 88888.00 2008-11-16 18:46:10.905 321 17477.72 87.90 53899.81 88888.00 2008-11-16 18:46:11.405 321 17477.73 87.89 53899.74 88888.00 2008-11-16 18:46:11.905 321 17477.74 87.90 53899.80 88888.00 2008-11-16 18:46:12.405 321 17477.73 87.89 53899.78 88888.00 2008-11-16 18:46:12.905 321 17477.80 87.80 53899.84 88888.00 2008-11-16 18:46:13.405 321 17477.81 87.71 53899.80 88888.00 2008-11-16 18:46:13.905 321 17477.81 87.72 53899.80 88888.00 2008-11-16 18:46:14.405 321 17477.93 87.65 53899.86 88888.00 2008-11-16 18:46:14.905 321 17477.92 87.63 53899.89 88888.00 2008-11-16 18:46:15.405 321 17477.94 87.54 53899.96 88888.00 2008-11-16 18:46:15.905 321 17477.94 87.47 53899.98 88888.00 2008-11-16 18:46:16.405 321 17478.11 87.39 53899.95 88888.00 2008-11-16 18:46:16.905 321 17478.15 87.33 53899.90 88888.00 2008-11-16 18:46:17.405 321 17478.11 87.29 53899.88 88888.00 2008-11-16 18:46:17.905 321 17478.12 87.19 53899.86 88888.00 2008-11-16 18:46:18.405 321 17478.23 87.14 53899.91 88888.00 2008-11-16 18:46:18.905 321 17478.27 87.01 53899.96 88888.00 2008-11-16 18:46:19.405 321 17478.29 86.91 53899.96 88888.00 2008-11-16 18:46:19.905 321 17478.26 86.71 53899.93 88888.00 2008-11-16 18:46:20.405 321 17478.24 86.55 53899.97 88888.00 2008-11-16 18:46:20.905 321 17478.21 86.42 53900.14 88888.00 2008-11-16 18:46:21.405 321 17478.17 86.32 53900.21 88888.00 2008-11-16 18:46:21.905 321 17478.12 86.21 53900.23 88888.00 2008-11-16 18:46:22.405 321 17478.08 86.02 53900.16 88888.00 2008-11-16 18:46:22.905 321 17478.08 85.87 53900.14 88888.00 2008-11-16 18:46:23.405 321 17478.07 85.78 53900.12 88888.00 2008-11-16 18:46:23.905 321 17478.04 85.53 53900.18 88888.00 2008-11-16 18:46:24.405 321 17478.09 85.39 53900.19 88888.00 2008-11-16 18:46:24.905 321 17477.94 85.26 53900.26 88888.00 2008-11-16 18:46:25.405 321 17477.76 85.18 53900.30 88888.00 2008-11-16 18:46:25.905 321 17477.62 85.10 53900.34 88888.00 2008-11-16 18:46:26.405 321 17477.61 85.04 53900.29 88888.00 2008-11-16 18:46:26.905 321 17477.54 84.90 53900.20 88888.00 2008-11-16 18:46:27.405 321 17477.55 84.87 53900.24 88888.00 2008-11-16 18:46:27.905 321 17477.53 84.77 53900.31 88888.00 2008-11-16 18:46:28.405 321 17477.50 84.70 53900.35 88888.00 2008-11-16 18:46:28.905 321 17477.42 84.65 53900.44 88888.00 2008-11-16 18:46:29.405 321 17477.33 84.65 53900.38 88888.00 2008-11-16 18:46:29.905 321 17477.39 84.60 53900.35 88888.00 2008-11-16 18:46:30.405 321 17477.30 84.59 53900.35 88888.00 2008-11-16 18:46:30.905 321 17477.21 84.56 53900.24 88888.00 2008-11-16 18:46:31.405 321 17477.24 84.54 53900.32 88888.00 2008-11-16 18:46:31.905 321 17477.22 84.58 53900.36 88888.00 2008-11-16 18:46:32.405 321 17477.23 84.68 53900.31 88888.00 2008-11-16 18:46:32.905 321 17477.16 84.65 53900.31 88888.00 2008-11-16 18:46:33.405 321 17477.04 84.70 53900.35 88888.00 2008-11-16 18:46:33.905 321 17476.98 84.70 53900.33 88888.00 2008-11-16 18:46:34.405 321 17477.03 84.84 53900.24 88888.00 2008-11-16 18:46:34.905 321 17477.12 84.97 53900.34 88888.00 2008-11-16 18:46:35.405 321 17477.13 85.05 53900.33 88888.00 2008-11-16 18:46:35.905 321 17477.17 85.00 53900.29 88888.00 2008-11-16 18:46:36.405 321 17477.29 85.04 53900.30 88888.00 2008-11-16 18:46:36.905 321 17477.30 85.08 53900.24 88888.00 2008-11-16 18:46:37.405 321 17477.25 85.16 53900.24 88888.00 2008-11-16 18:46:37.905 321 17477.41 85.14 53900.23 88888.00 2008-11-16 18:46:38.405 321 17477.41 85.19 53900.20 88888.00 2008-11-16 18:46:38.905 321 17477.43 85.32 53900.18 88888.00 2008-11-16 18:46:39.405 321 17477.43 85.39 53900.20 88888.00 2008-11-16 18:46:39.905 321 17477.44 85.43 53900.20 88888.00 2008-11-16 18:46:40.405 321 17477.56 85.51 53900.20 88888.00 2008-11-16 18:46:40.905 321 17477.61 85.55 53900.16 88888.00 2008-11-16 18:46:41.405 321 17477.56 85.59 53900.12 88888.00 2008-11-16 18:46:41.905 321 17477.60 85.62 53900.08 88888.00 2008-11-16 18:46:42.405 321 17477.55 85.62 53899.99 88888.00 2008-11-16 18:46:42.905 321 17477.73 85.65 53900.01 88888.00 2008-11-16 18:46:43.405 321 17477.80 85.70 53900.02 88888.00 2008-11-16 18:46:43.905 321 17477.75 85.72 53900.04 88888.00 2008-11-16 18:46:44.405 321 17477.75 85.71 53900.09 88888.00 2008-11-16 18:46:44.905 321 17477.75 85.72 53900.05 88888.00 2008-11-16 18:46:45.405 321 17477.84 85.76 53899.98 88888.00 2008-11-16 18:46:45.905 321 17477.90 85.76 53899.93 88888.00 2008-11-16 18:46:46.405 321 17478.01 85.74 53899.92 88888.00 2008-11-16 18:46:46.905 321 17478.08 85.78 53899.90 88888.00 2008-11-16 18:46:47.405 321 17478.21 85.75 53899.92 88888.00 2008-11-16 18:46:47.905 321 17478.21 85.68 53899.91 88888.00 2008-11-16 18:46:48.405 321 17478.26 85.61 53899.89 88888.00 2008-11-16 18:46:48.905 321 17478.37 85.61 53899.90 88888.00 2008-11-16 18:46:49.405 321 17478.53 85.61 53899.88 88888.00 2008-11-16 18:46:49.905 321 17478.52 85.53 53899.89 88888.00 2008-11-16 18:46:50.405 321 17478.51 85.48 53899.91 88888.00 2008-11-16 18:46:50.905 321 17478.62 85.41 53899.91 88888.00 2008-11-16 18:46:51.405 321 17478.53 85.37 53900.03 88888.00 2008-11-16 18:46:51.905 321 17478.44 85.31 53899.99 88888.00 2008-11-16 18:46:52.405 321 17478.44 85.22 53899.97 88888.00 2008-11-16 18:46:52.905 321 17478.49 85.24 53899.91 88888.00 2008-11-16 18:46:53.405 321 17478.54 85.15 53899.95 88888.00 2008-11-16 18:46:53.905 321 17478.52 85.12 53899.88 88888.00 2008-11-16 18:46:54.405 321 17478.58 85.06 53899.84 88888.00 2008-11-16 18:46:54.905 321 17478.62 85.00 53899.89 88888.00 2008-11-16 18:46:55.405 321 17478.60 84.89 53899.97 88888.00 2008-11-16 18:46:55.905 321 17478.58 84.89 53900.02 88888.00 2008-11-16 18:46:56.405 321 17478.56 84.90 53899.98 88888.00 2008-11-16 18:46:56.905 321 17478.54 84.89 53899.89 88888.00 2008-11-16 18:46:57.405 321 17478.47 84.86 53899.87 88888.00 2008-11-16 18:46:57.905 321 17478.37 84.85 53899.84 88888.00 2008-11-16 18:46:58.405 321 17478.36 84.84 53899.90 88888.00 2008-11-16 18:46:58.905 321 17478.32 84.83 53899.92 88888.00 2008-11-16 18:46:59.405 321 17478.23 84.82 53899.96 88888.00 2008-11-16 18:46:59.905 321 17478.23 84.87 53899.93 88888.00 2008-11-16 18:47:00.405 321 17478.21 84.94 53899.86 88888.00 2008-11-16 18:47:00.905 321 17478.17 84.94 53899.88 88888.00 2008-11-16 18:47:01.405 321 17478.07 84.88 53899.82 88888.00 2008-11-16 18:47:01.905 321 17477.97 84.83 53899.87 88888.00 2008-11-16 18:47:02.405 321 17477.96 84.86 53900.04 88888.00 2008-11-16 18:47:02.905 321 17477.85 84.88 53899.91 88888.00 2008-11-16 18:47:03.405 321 17477.83 84.93 53899.95 88888.00 2008-11-16 18:47:03.905 321 17477.83 84.95 53899.93 88888.00 2008-11-16 18:47:04.405 321 17477.84 84.94 53899.95 88888.00 2008-11-16 18:47:04.905 321 17477.82 84.90 53900.03 88888.00 2008-11-16 18:47:05.405 321 17477.83 84.95 53900.07 88888.00 2008-11-16 18:47:05.905 321 17477.71 84.94 53900.02 88888.00 2008-11-16 18:47:06.405 321 17477.65 84.89 53899.98 88888.00 2008-11-16 18:47:06.905 321 17477.76 84.88 53900.10 88888.00 2008-11-16 18:47:07.405 321 17477.75 84.87 53900.05 88888.00 2008-11-16 18:47:07.905 321 17477.72 84.84 53900.07 88888.00 2008-11-16 18:47:08.405 321 17477.73 84.76 53899.98 88888.00 2008-11-16 18:47:08.905 321 17477.80 84.68 53900.02 88888.00 2008-11-16 18:47:09.405 321 17477.77 84.64 53900.07 88888.00 2008-11-16 18:47:09.905 321 17477.78 84.58 53900.02 88888.00 2008-11-16 18:47:10.405 321 17477.84 84.50 53900.05 88888.00 2008-11-16 18:47:10.905 321 17477.86 84.50 53900.08 88888.00 2008-11-16 18:47:11.405 321 17477.91 84.40 53900.11 88888.00 2008-11-16 18:47:11.905 321 17478.03 84.34 53900.03 88888.00 2008-11-16 18:47:12.405 321 17478.08 84.31 53900.03 88888.00 2008-11-16 18:47:12.905 321 17478.11 84.30 53900.10 88888.00 2008-11-16 18:47:13.405 321 17478.12 84.27 53900.10 88888.00 2008-11-16 18:47:13.905 321 17478.08 84.19 53900.10 88888.00 2008-11-16 18:47:14.405 321 17478.14 84.09 53900.07 88888.00 2008-11-16 18:47:14.905 321 17478.21 84.00 53900.11 88888.00 2008-11-16 18:47:15.405 321 17478.23 83.89 53900.12 88888.00 2008-11-16 18:47:15.905 321 17478.24 83.85 53900.01 88888.00 2008-11-16 18:47:16.405 321 17478.34 83.82 53900.01 88888.00 2008-11-16 18:47:16.905 321 17478.45 83.75 53900.02 88888.00 2008-11-16 18:47:17.405 321 17478.44 83.70 53900.15 88888.00 2008-11-16 18:47:17.905 321 17478.36 83.71 53900.19 88888.00 2008-11-16 18:47:18.405 321 17478.41 83.62 53900.21 88888.00 2008-11-16 18:47:18.905 321 17478.48 83.63 53900.18 88888.00 2008-11-16 18:47:19.405 321 17478.44 83.67 53900.16 88888.00 2008-11-16 18:47:19.905 321 17478.36 83.65 53900.13 88888.00 2008-11-16 18:47:20.405 321 17478.31 83.59 53900.12 88888.00 2008-11-16 18:47:20.905 321 17478.33 83.52 53900.18 88888.00 2008-11-16 18:47:21.405 321 17478.32 83.59 53900.24 88888.00 2008-11-16 18:47:21.905 321 17478.29 83.62 53900.21 88888.00 2008-11-16 18:47:22.405 321 17478.19 83.59 53900.31 88888.00 2008-11-16 18:47:22.905 321 17478.11 83.62 53900.29 88888.00 2008-11-16 18:47:23.405 321 17478.03 83.65 53900.21 88888.00 2008-11-16 18:47:23.905 321 17477.98 83.59 53900.26 88888.00 2008-11-16 18:47:24.405 321 17477.84 83.59 53900.32 88888.00 2008-11-16 18:47:24.905 321 17477.73 83.59 53900.36 88888.00 2008-11-16 18:47:25.405 321 17477.65 83.57 53900.40 88888.00 2008-11-16 18:47:25.905 321 17477.64 83.58 53900.44 88888.00 2008-11-16 18:47:26.405 321 17477.58 83.54 53900.41 88888.00 2008-11-16 18:47:26.905 321 17477.44 83.54 53900.37 88888.00 2008-11-16 18:47:27.405 321 17477.43 83.61 53900.40 88888.00 2008-11-16 18:47:27.905 321 17477.35 83.58 53900.49 88888.00 2008-11-16 18:47:28.405 321 17477.31 83.59 53900.56 88888.00 2008-11-16 18:47:28.905 321 17477.16 83.69 53900.53 88888.00 2008-11-16 18:47:29.405 321 17477.09 83.73 53900.44 88888.00 2008-11-16 18:47:29.905 321 17477.01 83.79 53900.46 88888.00 2008-11-16 18:47:30.405 321 17476.98 83.79 53900.46 88888.00 2008-11-16 18:47:30.905 321 17476.96 83.79 53900.48 88888.00 2008-11-16 18:47:31.405 321 17476.98 83.88 53900.55 88888.00 2008-11-16 18:47:31.905 321 17477.05 83.95 53900.59 88888.00 2008-11-16 18:47:32.405 321 17477.02 84.06 53900.58 88888.00 2008-11-16 18:47:32.905 321 17477.05 84.16 53900.47 88888.00 2008-11-16 18:47:33.405 321 17477.11 84.21 53900.49 88888.00 2008-11-16 18:47:33.905 321 17477.26 84.27 53900.51 88888.00 2008-11-16 18:47:34.405 321 17477.29 84.41 53900.43 88888.00 2008-11-16 18:47:34.905 321 17477.23 84.47 53900.32 88888.00 2008-11-16 18:47:35.405 321 17477.27 84.55 53900.26 88888.00 2008-11-16 18:47:35.905 321 17477.30 84.63 53900.33 88888.00 2008-11-16 18:47:36.405 321 17477.40 84.68 53900.29 88888.00 2008-11-16 18:47:36.905 321 17477.43 84.75 53900.32 88888.00 2008-11-16 18:47:37.405 321 17477.43 84.82 53900.40 88888.00 2008-11-16 18:47:37.905 321 17477.50 84.88 53900.34 88888.00 2008-11-16 18:47:38.405 321 17477.53 84.97 53900.25 88888.00 2008-11-16 18:47:38.905 321 17477.52 85.02 53900.36 88888.00 2008-11-16 18:47:39.405 321 17477.52 84.98 53900.34 88888.00 2008-11-16 18:47:39.905 321 17477.60 84.97 53900.35 88888.00 2008-11-16 18:47:40.405 321 17477.61 84.99 53900.38 88888.00 2008-11-16 18:47:40.905 321 17477.61 85.08 53900.31 88888.00 2008-11-16 18:47:41.405 321 17477.65 85.17 53900.29 88888.00 2008-11-16 18:47:41.905 321 17477.71 85.25 53900.29 88888.00 2008-11-16 18:47:42.405 321 17477.64 85.32 53900.21 88888.00 2008-11-16 18:47:42.905 321 17477.57 85.34 53900.27 88888.00 2008-11-16 18:47:43.405 321 17477.53 85.27 53900.36 88888.00 2008-11-16 18:47:43.905 321 17477.46 85.26 53900.38 88888.00 2008-11-16 18:47:44.405 321 17477.40 85.32 53900.40 88888.00 2008-11-16 18:47:44.905 321 17477.25 85.36 53900.40 88888.00 2008-11-16 18:47:45.405 321 17477.14 85.43 53900.33 88888.00 2008-11-16 18:47:45.905 321 17477.07 85.48 53900.37 88888.00 2008-11-16 18:47:46.405 321 17477.06 85.49 53900.45 88888.00 2008-11-16 18:47:46.905 321 17476.91 85.52 53900.42 88888.00 2008-11-16 18:47:47.405 321 17476.79 85.58 53900.46 88888.00 2008-11-16 18:47:47.905 321 17476.73 85.66 53900.53 88888.00 2008-11-16 18:47:48.405 321 17476.61 85.67 53900.63 88888.00 2008-11-16 18:47:48.905 321 17476.42 85.74 53900.76 88888.00 2008-11-16 18:47:49.405 321 17476.32 85.81 53900.72 88888.00 2008-11-16 18:47:49.905 321 17476.21 85.78 53900.76 88888.00 2008-11-16 18:47:50.405 321 17476.09 85.75 53900.74 88888.00 2008-11-16 18:47:50.905 321 17476.02 85.73 53900.77 88888.00 2008-11-16 18:47:51.405 321 17475.91 85.85 53900.81 88888.00 2008-11-16 18:47:51.905 321 17475.81 85.90 53900.78 88888.00 2008-11-16 18:47:52.405 321 17475.66 85.83 53900.85 88888.00 2008-11-16 18:47:52.905 321 17475.56 85.81 53900.79 88888.00 2008-11-16 18:47:53.405 321 17475.48 85.83 53900.82 88888.00 2008-11-16 18:47:53.905 321 17475.41 85.84 53900.87 88888.00 2008-11-16 18:47:54.405 321 17475.41 85.81 53900.92 88888.00 2008-11-16 18:47:54.905 321 17475.39 85.82 53900.91 88888.00 2008-11-16 18:47:55.405 321 17475.39 85.85 53900.94 88888.00 2008-11-16 18:47:55.905 321 17475.33 85.88 53900.97 88888.00 2008-11-16 18:47:56.405 321 17475.25 85.90 53900.94 88888.00 2008-11-16 18:47:56.905 321 17475.23 85.87 53900.88 88888.00 2008-11-16 18:47:57.405 321 17475.11 85.82 53900.86 88888.00 2008-11-16 18:47:57.905 321 17475.02 85.68 53900.93 88888.00 2008-11-16 18:47:58.405 321 17475.00 85.65 53900.98 88888.00 2008-11-16 18:47:58.905 321 17474.98 85.62 53901.03 88888.00 2008-11-16 18:47:59.405 321 17474.96 85.57 53901.01 88888.00 2008-11-16 18:47:59.905 321 17474.99 85.56 53900.99 88888.00 2008-11-16 18:48:00.405 321 17474.97 85.51 53901.03 88888.00 2008-11-16 18:48:00.905 321 17475.01 85.43 53901.03 88888.00 2008-11-16 18:48:01.405 321 17475.04 85.37 53901.04 88888.00 2008-11-16 18:48:01.905 321 17475.05 85.37 53901.03 88888.00 2008-11-16 18:48:02.405 321 17475.04 85.36 53901.11 88888.00 2008-11-16 18:48:02.905 321 17475.04 85.33 53901.04 88888.00 2008-11-16 18:48:03.405 321 17474.96 85.29 53901.05 88888.00 2008-11-16 18:48:03.905 321 17475.01 85.21 53901.04 88888.00 2008-11-16 18:48:04.405 321 17474.98 85.08 53900.99 88888.00 2008-11-16 18:48:04.905 321 17474.91 84.94 53901.00 88888.00 2008-11-16 18:48:05.405 321 17474.95 84.93 53901.00 88888.00 2008-11-16 18:48:05.905 321 17474.95 84.93 53901.10 88888.00 2008-11-16 18:48:06.405 321 17474.96 84.84 53901.11 88888.00 2008-11-16 18:48:06.905 321 17474.87 84.77 53901.12 88888.00 2008-11-16 18:48:07.405 321 17474.88 84.80 53901.04 88888.00 2008-11-16 18:48:07.905 321 17474.89 84.82 53901.02 88888.00 2008-11-16 18:48:08.405 321 17474.90 84.71 53901.01 88888.00 2008-11-16 18:48:08.905 321 17474.77 84.60 53901.02 88888.00 2008-11-16 18:48:09.405 321 17474.60 84.67 53901.00 88888.00 2008-11-16 18:48:09.905 321 17474.61 84.74 53900.99 88888.00 2008-11-16 18:48:10.405 321 17474.54 84.68 53900.99 88888.00 2008-11-16 18:48:10.905 321 17474.48 84.59 53901.06 88888.00 2008-11-16 18:48:11.405 321 17474.46 84.57 53901.12 88888.00 2008-11-16 18:48:11.905 321 17474.38 84.49 53901.09 88888.00 2008-11-16 18:48:12.405 321 17474.30 84.57 53901.06 88888.00 2008-11-16 18:48:12.905 321 17474.31 84.59 53901.08 88888.00 2008-11-16 18:48:13.405 321 17474.26 84.67 53901.12 88888.00 2008-11-16 18:48:13.905 321 17474.17 84.77 53901.15 88888.00 2008-11-16 18:48:14.405 321 17474.09 84.85 53901.12 88888.00 2008-11-16 18:48:14.905 321 17474.06 84.88 53901.12 88888.00 2008-11-16 18:48:15.405 321 17474.10 84.88 53901.15 88888.00 2008-11-16 18:48:15.905 321 17474.05 84.90 53901.17 88888.00 2008-11-16 18:48:16.405 321 17474.03 84.95 53901.23 88888.00 2008-11-16 18:48:16.905 321 17474.06 85.03 53901.21 88888.00 2008-11-16 18:48:17.405 321 17474.00 85.15 53901.14 88888.00 2008-11-16 18:48:17.905 321 17473.98 85.21 53901.19 88888.00 2008-11-16 18:48:18.405 321 17473.96 85.24 53901.22 88888.00 2008-11-16 18:48:18.905 321 17473.90 85.28 53901.13 88888.00 2008-11-16 18:48:19.405 321 17473.92 85.41 53901.02 88888.00 2008-11-16 18:48:19.905 321 17473.97 85.49 53901.08 88888.00 2008-11-16 18:48:20.405 321 17474.03 85.56 53901.16 88888.00 2008-11-16 18:48:20.905 321 17474.09 85.66 53901.10 88888.00 2008-11-16 18:48:21.405 321 17474.18 85.71 53901.08 88888.00 2008-11-16 18:48:21.905 321 17474.21 85.73 53901.12 88888.00 2008-11-16 18:48:22.405 321 17474.21 85.80 53901.04 88888.00 2008-11-16 18:48:22.905 321 17474.28 85.80 53901.05 88888.00 2008-11-16 18:48:23.405 321 17474.35 85.91 53900.94 88888.00 2008-11-16 18:48:23.905 321 17474.46 86.02 53900.94 88888.00 2008-11-16 18:48:24.405 321 17474.40 86.01 53900.86 88888.00 2008-11-16 18:48:24.905 321 17474.51 86.02 53900.86 88888.00 2008-11-16 18:48:25.405 321 17474.64 86.02 53900.79 88888.00 2008-11-16 18:48:25.905 321 17474.60 86.06 53900.74 88888.00 2008-11-16 18:48:26.405 321 17474.58 86.13 53900.75 88888.00 2008-11-16 18:48:26.905 321 17474.64 86.14 53900.75 88888.00 2008-11-16 18:48:27.405 321 17474.61 86.17 53900.77 88888.00 2008-11-16 18:48:27.905 321 17474.59 86.20 53900.86 88888.00 2008-11-16 18:48:28.405 321 17474.67 86.20 53900.85 88888.00 2008-11-16 18:48:28.905 321 17474.65 86.24 53900.77 88888.00 2008-11-16 18:48:29.405 321 17474.70 86.25 53900.78 88888.00 2008-11-16 18:48:29.905 321 17474.67 86.23 53900.85 88888.00 2008-11-16 18:48:30.405 321 17474.66 86.20 53900.86 88888.00 2008-11-16 18:48:30.905 321 17474.58 86.19 53900.79 88888.00 2008-11-16 18:48:31.405 321 17474.57 86.20 53900.81 88888.00 2008-11-16 18:48:31.905 321 17474.61 86.15 53900.88 88888.00 2008-11-16 18:48:32.405 321 17474.61 86.11 53900.88 88888.00 2008-11-16 18:48:32.905 321 17474.54 86.11 53900.83 88888.00 2008-11-16 18:48:33.405 321 17474.39 86.05 53900.72 88888.00 2008-11-16 18:48:33.905 321 17474.31 86.06 53900.72 88888.00 2008-11-16 18:48:34.405 321 17474.28 86.04 53900.76 88888.00 2008-11-16 18:48:34.905 321 17474.25 85.98 53900.79 88888.00 2008-11-16 18:48:35.405 321 17474.20 85.96 53900.76 88888.00 2008-11-16 18:48:35.905 321 17474.10 85.95 53900.77 88888.00 2008-11-16 18:48:36.405 321 17473.96 85.95 53900.85 88888.00 2008-11-16 18:48:36.905 321 17473.86 85.91 53900.86 88888.00 2008-11-16 18:48:37.405 321 17473.80 85.91 53900.86 88888.00 2008-11-16 18:48:37.905 321 17473.77 85.91 53900.85 88888.00 2008-11-16 18:48:38.405 321 17473.80 85.84 53900.76 88888.00 2008-11-16 18:48:38.905 321 17473.77 85.82 53900.76 88888.00 2008-11-16 18:48:39.405 321 17473.69 85.78 53900.70 88888.00 2008-11-16 18:48:39.905 321 17473.63 85.75 53900.77 88888.00 2008-11-16 18:48:40.405 321 17473.63 85.67 53900.90 88888.00 2008-11-16 18:48:40.905 321 17473.59 85.56 53900.93 88888.00 2008-11-16 18:48:41.405 321 17473.58 85.49 53900.96 88888.00 2008-11-16 18:48:41.905 321 17473.56 85.41 53901.03 88888.00 2008-11-16 18:48:42.405 321 17473.59 85.35 53901.00 88888.00 2008-11-16 18:48:42.905 321 17473.56 85.27 53900.99 88888.00 2008-11-16 18:48:43.405 321 17473.60 85.27 53900.94 88888.00 2008-11-16 18:48:43.905 321 17473.59 85.28 53901.01 88888.00 2008-11-16 18:48:44.405 321 17473.49 85.23 53900.99 88888.00 2008-11-16 18:48:44.905 321 17473.47 85.19 53900.92 88888.00 2008-11-16 18:48:45.405 321 17473.56 85.12 53900.94 88888.00 2008-11-16 18:48:45.905 321 17473.58 85.05 53900.89 88888.00 2008-11-16 18:48:46.405 321 17473.62 85.04 53900.97 88888.00 2008-11-16 18:48:46.905 321 17473.64 84.96 53900.94 88888.00 2008-11-16 18:48:47.405 321 17473.72 84.84 53900.90 88888.00 2008-11-16 18:48:47.905 321 17473.70 84.76 53900.98 88888.00 2008-11-16 18:48:48.405 321 17473.72 84.70 53901.00 88888.00 2008-11-16 18:48:48.905 321 17473.74 84.69 53900.93 88888.00 2008-11-16 18:48:49.405 321 17473.84 84.69 53900.85 88888.00 2008-11-16 18:48:49.905 321 17473.95 84.71 53900.88 88888.00 2008-11-16 18:48:50.405 321 17474.10 84.67 53900.86 88888.00 2008-11-16 18:48:50.905 321 17474.18 84.63 53900.80 88888.00 2008-11-16 18:48:51.405 321 17474.18 84.59 53900.79 88888.00 2008-11-16 18:48:51.905 321 17474.21 84.50 53900.76 88888.00 2008-11-16 18:48:52.405 321 17474.24 84.51 53900.75 88888.00 2008-11-16 18:48:52.905 321 17474.31 84.43 53900.71 88888.00 2008-11-16 18:48:53.405 321 17474.33 84.49 53900.69 88888.00 2008-11-16 18:48:53.905 321 17474.35 84.57 53900.60 88888.00 2008-11-16 18:48:54.402 321 17474.38 84.57 53900.56 88888.00 2008-11-16 18:48:54.902 321 17474.49 84.49 53900.56 88888.00 2008-11-16 18:48:55.402 321 17474.53 84.47 53900.53 88888.00 2008-11-16 18:48:55.902 321 17474.46 84.46 53900.58 88888.00 2008-11-16 18:48:56.402 321 17474.48 84.41 53900.64 88888.00 2008-11-16 18:48:56.902 321 17474.56 84.43 53900.61 88888.00 2008-11-16 18:48:57.402 321 17474.65 84.48 53900.57 88888.00 2008-11-16 18:48:57.902 321 17474.66 84.46 53900.46 88888.00 2008-11-16 18:48:58.402 321 17474.66 84.46 53900.42 88888.00 2008-11-16 18:48:58.902 321 17474.75 84.50 53900.38 88888.00 2008-11-16 18:48:59.402 321 17474.76 84.57 53900.47 88888.00 2008-11-16 18:48:59.902 321 17474.81 84.67 53900.46 88888.00 2008-11-16 18:49:00.402 321 17474.81 84.65 53900.45 88888.00 2008-11-16 18:49:00.902 321 17474.74 84.74 53900.46 88888.00 2008-11-16 18:49:01.402 321 17474.72 84.86 53900.42 88888.00 2008-11-16 18:49:01.902 321 17474.78 84.88 53900.40 88888.00 2008-11-16 18:49:02.402 321 17474.84 84.88 53900.46 88888.00 2008-11-16 18:49:02.902 321 17474.82 84.93 53900.48 88888.00 2008-11-16 18:49:03.402 321 17474.84 85.04 53900.45 88888.00 2008-11-16 18:49:03.902 321 17474.71 84.98 53900.43 88888.00 2008-11-16 18:49:04.402 321 17474.71 84.94 53900.45 88888.00 2008-11-16 18:49:04.902 321 17474.75 85.02 53900.42 88888.00 2008-11-16 18:49:05.402 321 17474.76 85.07 53900.31 88888.00 2008-11-16 18:49:05.902 321 17474.79 85.10 53900.33 88888.00 2008-11-16 18:49:06.402 321 17474.74 85.15 53900.32 88888.00 2008-11-16 18:49:06.902 321 17474.75 85.19 53900.42 88888.00 2008-11-16 18:49:07.402 321 17474.66 85.25 53900.46 88888.00 2008-11-16 18:49:07.902 321 17474.61 85.29 53900.47 88888.00 2008-11-16 18:49:08.402 321 17474.62 85.33 53900.41 88888.00 2008-11-16 18:49:08.902 321 17474.58 85.28 53900.36 88888.00 2008-11-16 18:49:09.402 321 17474.61 85.31 53900.30 88888.00 2008-11-16 18:49:09.902 321 17474.51 85.36 53900.31 88888.00 2008-11-16 18:49:10.402 321 17474.38 85.38 53900.37 88888.00 2008-11-16 18:49:10.902 321 17474.36 85.39 53900.44 88888.00 2008-11-16 18:49:11.402 321 17474.40 85.36 53900.33 88888.00 2008-11-16 18:49:11.902 321 17474.51 85.41 53900.33 88888.00 2008-11-16 18:49:12.402 321 17474.48 85.46 53900.33 88888.00 2008-11-16 18:49:12.902 321 17474.48 85.39 53900.26 88888.00 2008-11-16 18:49:13.402 321 17474.47 85.39 53900.24 88888.00 2008-11-16 18:49:13.902 321 17474.48 85.39 53900.27 88888.00 2008-11-16 18:49:14.402 321 17474.54 85.35 53900.27 88888.00 2008-11-16 18:49:14.902 321 17474.55 85.34 53900.30 88888.00 2008-11-16 18:49:15.402 321 17474.61 85.35 53900.27 88888.00 2008-11-16 18:49:15.902 321 17474.64 85.27 53900.37 88888.00 2008-11-16 18:49:16.402 321 17474.64 85.21 53900.42 88888.00 2008-11-16 18:49:16.902 321 17474.60 85.14 53900.46 88888.00 2008-11-16 18:49:17.402 321 17474.64 85.08 53900.53 88888.00 2008-11-16 18:49:17.902 321 17474.75 84.97 53900.51 88888.00 2008-11-16 18:49:18.402 321 17474.79 84.83 53900.47 88888.00 2008-11-16 18:49:18.902 321 17474.85 84.79 53900.46 88888.00 2008-11-16 18:49:19.402 321 17474.97 84.71 53900.45 88888.00 2008-11-16 18:49:19.902 321 17474.96 84.65 53900.33 88888.00 2008-11-16 18:49:20.402 321 17474.97 84.57 53900.23 88888.00 2008-11-16 18:49:20.902 321 17475.08 84.58 53900.16 88888.00 2008-11-16 18:49:21.402 321 17475.21 84.55 53900.19 88888.00 2008-11-16 18:49:21.902 321 17475.28 84.48 53900.16 88888.00 2008-11-16 18:49:22.402 321 17475.38 84.37 53900.16 88888.00 2008-11-16 18:49:22.902 321 17475.30 84.30 53900.21 88888.00 2008-11-16 18:49:23.402 321 17475.28 84.26 53900.20 88888.00 2008-11-16 18:49:23.902 321 17475.20 84.21 53900.15 88888.00 2008-11-16 18:49:24.402 321 17475.36 84.20 53900.14 88888.00 2008-11-16 18:49:24.902 321 17475.48 84.18 53900.30 88888.00 2008-11-16 18:49:25.402 321 17475.55 84.25 53900.42 88888.00 2008-11-16 18:49:25.902 321 17475.40 84.15 53900.38 88888.00 2008-11-16 18:49:26.402 321 17475.33 84.02 53900.27 88888.00 2008-11-16 18:49:26.902 321 17475.36 84.05 53900.32 88888.00 2008-11-16 18:49:27.402 321 17475.29 84.00 53900.30 88888.00 2008-11-16 18:49:27.902 321 17475.21 83.99 53900.26 88888.00 2008-11-16 18:49:28.402 321 17475.19 83.97 53900.32 88888.00 2008-11-16 18:49:28.902 321 17475.08 83.95 53900.42 88888.00 2008-11-16 18:49:29.402 321 17475.06 83.95 53900.43 88888.00 2008-11-16 18:49:29.902 321 17475.01 83.92 53900.41 88888.00 2008-11-16 18:49:30.402 321 17474.92 84.00 53900.51 88888.00 2008-11-16 18:49:30.902 321 17474.62 84.05 53900.51 88888.00 2008-11-16 18:49:31.402 321 17474.48 84.07 53900.55 88888.00 2008-11-16 18:49:31.902 321 17474.35 84.11 53900.63 88888.00 2008-11-16 18:49:32.402 321 17474.21 84.12 53900.65 88888.00 2008-11-16 18:49:32.902 321 17474.06 84.09 53900.55 88888.00 2008-11-16 18:49:33.402 321 17473.95 84.11 53900.59 88888.00 2008-11-16 18:49:33.902 321 17473.73 84.20 53900.57 88888.00 2008-11-16 18:49:34.402 321 17473.52 84.22 53900.64 88888.00 2008-11-16 18:49:34.902 321 17473.33 84.21 53900.72 88888.00 2008-11-16 18:49:35.402 321 17473.18 84.21 53900.81 88888.00 2008-11-16 18:49:35.902 321 17472.98 84.27 53900.81 88888.00 2008-11-16 18:49:36.402 321 17472.86 84.28 53900.78 88888.00 2008-11-16 18:49:36.902 321 17472.71 84.30 53900.87 88888.00 2008-11-16 18:49:37.402 321 17472.55 84.29 53900.96 88888.00 2008-11-16 18:49:37.902 321 17472.44 84.26 53900.98 88888.00 2008-11-16 18:49:38.402 321 17472.50 84.24 53900.96 88888.00 2008-11-16 18:49:38.902 321 17472.42 84.21 53900.96 88888.00 2008-11-16 18:49:39.402 321 17472.22 84.27 53901.02 88888.00 2008-11-16 18:49:39.902 321 17472.10 84.31 53901.15 88888.00 2008-11-16 18:49:40.402 321 17472.06 84.32 53901.14 88888.00 2008-11-16 18:49:40.902 321 17472.01 84.36 53901.10 88888.00 2008-11-16 18:49:41.402 321 17472.00 84.34 53901.03 88888.00 2008-11-16 18:49:41.902 321 17471.90 84.34 53901.11 88888.00 2008-11-16 18:49:42.402 321 17471.82 84.38 53901.13 88888.00 2008-11-16 18:49:42.902 321 17471.74 84.39 53901.24 88888.00 2008-11-16 18:49:43.402 321 17471.66 84.36 53901.30 88888.00 2008-11-16 18:49:43.902 321 17471.60 84.38 53901.22 88888.00 2008-11-16 18:49:44.402 321 17471.60 84.43 53901.21 88888.00 2008-11-16 18:49:44.902 321 17471.63 84.37 53901.11 88888.00 2008-11-16 18:49:45.402 321 17471.65 84.39 53901.08 88888.00 2008-11-16 18:49:45.902 321 17471.64 84.44 53901.09 88888.00 2008-11-16 18:49:46.402 321 17471.68 84.43 53901.22 88888.00 2008-11-16 18:49:46.902 321 17471.74 84.41 53901.21 88888.00 2008-11-16 18:49:47.402 321 17471.82 84.44 53901.24 88888.00 2008-11-16 18:49:47.902 321 17471.80 84.49 53901.39 88888.00 2008-11-16 18:49:48.402 321 17471.86 84.49 53901.37 88888.00 2008-11-16 18:49:48.902 321 17471.92 84.50 53901.21 88888.00 2008-11-16 18:49:49.402 321 17472.00 84.49 53901.21 88888.00 2008-11-16 18:49:49.902 321 17471.98 84.48 53901.13 88888.00 2008-11-16 18:49:50.402 321 17471.99 84.65 53901.15 88888.00 2008-11-16 18:49:50.902 321 17471.93 84.68 53901.14 88888.00 2008-11-16 18:49:51.402 321 17472.00 84.66 53901.21 88888.00 2008-11-16 18:49:51.902 321 17472.04 84.63 53901.13 88888.00 2008-11-16 18:49:52.402 321 17472.00 84.71 53901.10 88888.00 2008-11-16 18:49:52.902 321 17471.96 84.69 53901.15 88888.00 2008-11-16 18:49:53.402 321 17471.84 84.66 53901.16 88888.00 2008-11-16 18:49:53.902 321 17471.82 84.60 53901.21 88888.00 2008-11-16 18:49:54.402 321 17471.74 84.59 53901.12 88888.00 2008-11-16 18:49:54.902 321 17471.64 84.56 53901.08 88888.00 2008-11-16 18:49:55.402 321 17471.58 84.51 53901.13 88888.00 2008-11-16 18:49:55.902 321 17471.59 84.48 53901.21 88888.00 2008-11-16 18:49:56.402 321 17471.58 84.46 53901.20 88888.00 2008-11-16 18:49:56.902 321 17471.54 84.40 53901.32 88888.00 2008-11-16 18:49:57.402 321 17471.49 84.37 53901.39 88888.00 2008-11-16 18:49:57.902 321 17471.38 84.41 53901.34 88888.00 2008-11-16 18:49:58.402 321 17471.31 84.38 53901.24 88888.00 2008-11-16 18:49:58.902 321 17471.28 84.32 53901.34 88888.00 2008-11-16 18:49:59.402 321 17471.19 84.27 53901.48 88888.00 2008-11-16 18:49:59.902 321 17471.08 84.31 53901.47 88888.00 2008-11-16 18:50:00.402 321 17470.88 84.27 53901.41 88888.00 2008-11-16 18:50:00.902 321 17470.76 84.25 53901.44 88888.00 2008-11-16 18:50:01.402 321 17470.64 84.25 53901.46 88888.00 2008-11-16 18:50:01.902 321 17470.55 84.24 53901.55 88888.00 2008-11-16 18:50:02.402 321 17470.53 84.24 53901.54 88888.00 2008-11-16 18:50:02.902 321 17470.49 84.25 53901.46 88888.00 2008-11-16 18:50:03.402 321 17470.39 84.20 53901.48 88888.00 2008-11-16 18:50:03.902 321 17470.41 84.28 53901.48 88888.00 2008-11-16 18:50:04.402 321 17470.21 84.40 53901.57 88888.00 2008-11-16 18:50:04.902 321 17470.11 84.38 53901.56 88888.00 2008-11-16 18:50:05.402 321 17469.99 84.44 53901.50 88888.00 2008-11-16 18:50:05.902 321 17469.96 84.50 53901.52 88888.00 2008-11-16 18:50:06.402 321 17470.00 84.53 53901.60 88888.00 2008-11-16 18:50:06.902 321 17470.00 84.53 53901.65 88888.00 2008-11-16 18:50:07.402 321 17469.94 84.65 53901.64 88888.00 2008-11-16 18:50:07.902 321 17469.81 84.78 53901.58 88888.00 2008-11-16 18:50:08.402 321 17469.75 84.78 53901.60 88888.00 2008-11-16 18:50:08.902 321 17469.72 84.86 53901.65 88888.00 2008-11-16 18:50:09.402 321 17469.75 84.95 53901.69 88888.00 2008-11-16 18:50:09.902 321 17469.72 85.04 53901.65 88888.00 2008-11-16 18:50:10.402 321 17469.65 85.08 53901.66 88888.00 2008-11-16 18:50:10.902 321 17469.59 85.18 53901.68 88888.00 2008-11-16 18:50:11.402 321 17469.53 85.24 53901.57 88888.00 2008-11-16 18:50:11.902 321 17469.50 85.28 53901.59 88888.00 2008-11-16 18:50:12.402 321 17469.53 85.32 53901.60 88888.00 2008-11-16 18:50:12.902 321 17469.41 85.41 53901.57 88888.00 2008-11-16 18:50:13.402 321 17469.38 85.47 53901.45 88888.00 2008-11-16 18:50:13.902 321 17469.31 85.52 53901.44 88888.00 2008-11-16 18:50:14.402 321 17469.25 85.56 53901.38 88888.00 2008-11-16 18:50:14.902 321 17469.20 85.64 53901.44 88888.00 2008-11-16 18:50:15.402 321 17469.18 85.73 53901.45 88888.00 2008-11-16 18:50:15.902 321 17469.13 85.83 53901.43 88888.00 2008-11-16 18:50:16.402 321 17469.08 85.82 53901.44 88888.00 2008-11-16 18:50:16.902 321 17469.09 85.80 53901.43 88888.00 2008-11-16 18:50:17.402 321 17469.04 85.84 53901.39 88888.00 2008-11-16 18:50:17.902 321 17469.02 85.93 53901.30 88888.00 2008-11-16 18:50:18.402 321 17468.97 85.90 53901.38 88888.00 2008-11-16 18:50:18.902 321 17468.86 85.85 53901.46 88888.00 2008-11-16 18:50:19.402 321 17468.76 85.87 53901.45 88888.00 2008-11-16 18:50:19.902 321 17468.68 85.93 53901.46 88888.00 2008-11-16 18:50:20.402 321 17468.78 85.85 53901.56 88888.00 2008-11-16 18:50:20.902 321 17468.90 85.93 53901.49 88888.00 2008-11-16 18:50:21.402 321 17468.87 86.02 53901.41 88888.00 2008-11-16 18:50:21.902 321 17468.82 86.05 53901.31 88888.00 2008-11-16 18:50:22.402 321 17468.73 85.96 53901.43 88888.00 2008-11-16 18:50:22.902 321 17468.75 85.97 53901.43 88888.00 2008-11-16 18:50:23.402 321 17468.72 86.02 53901.45 88888.00 2008-11-16 18:50:23.902 321 17468.64 86.07 53901.48 88888.00 2008-11-16 18:50:24.402 321 17468.63 86.09 53901.49 88888.00 2008-11-16 18:50:24.902 321 17468.54 86.10 53901.54 88888.00 2008-11-16 18:50:25.402 321 17468.45 86.10 53901.58 88888.00 2008-11-16 18:50:25.902 321 17468.54 86.11 53901.50 88888.00 2008-11-16 18:50:26.402 321 17468.62 86.12 53901.47 88888.00 2008-11-16 18:50:26.902 321 17468.62 86.06 53901.50 88888.00 2008-11-16 18:50:27.402 321 17468.60 86.10 53901.49 88888.00 2008-11-16 18:50:27.902 321 17468.52 86.07 53901.49 88888.00 2008-11-16 18:50:28.402 321 17468.52 86.11 53901.47 88888.00 2008-11-16 18:50:28.902 321 17468.44 86.11 53901.41 88888.00 2008-11-16 18:50:29.402 321 17468.52 86.11 53901.38 88888.00 2008-11-16 18:50:29.902 321 17468.52 86.13 53901.42 88888.00 2008-11-16 18:50:30.402 321 17468.54 86.22 53901.43 88888.00 2008-11-16 18:50:30.902 321 17468.56 86.26 53901.55 88888.00 2008-11-16 18:50:31.402 321 17468.60 86.25 53901.47 88888.00 2008-11-16 18:50:31.902 321 17468.57 86.24 53901.47 88888.00 2008-11-16 18:50:32.402 321 17468.75 86.22 53901.45 88888.00 2008-11-16 18:50:32.902 321 17468.78 86.21 53901.45 88888.00 2008-11-16 18:50:33.402 321 17468.72 86.23 53901.45 88888.00 2008-11-16 18:50:33.902 321 17468.64 86.23 53901.43 88888.00 2008-11-16 18:50:34.402 321 17468.68 86.21 53901.37 88888.00 2008-11-16 18:50:34.902 321 17468.63 86.34 53901.33 88888.00 2008-11-16 18:50:35.402 321 17468.62 86.34 53901.34 88888.00 2008-11-16 18:50:35.902 321 17468.74 86.33 53901.35 88888.00 2008-11-16 18:50:36.402 321 17468.76 86.39 53901.46 88888.00 2008-11-16 18:50:36.902 321 17468.77 86.45 53901.43 88888.00 2008-11-16 18:50:37.402 321 17468.75 86.55 53901.36 88888.00 2008-11-16 18:50:37.902 321 17468.75 86.64 53901.34 88888.00 2008-11-16 18:50:38.402 321 17468.69 86.70 53901.32 88888.00 2008-11-16 18:50:38.902 321 17468.70 86.72 53901.25 88888.00 2008-11-16 18:50:39.402 321 17468.69 86.80 53901.19 88888.00 2008-11-16 18:50:39.902 321 17468.66 86.84 53901.12 88888.00 2008-11-16 18:50:40.402 321 17468.72 86.82 53901.11 88888.00 2008-11-16 18:50:40.902 321 17468.85 86.88 53901.03 88888.00 2008-11-16 18:50:41.402 321 17468.83 87.00 53901.01 88888.00 2008-11-16 18:50:41.902 321 17468.79 87.14 53901.00 88888.00 2008-11-16 18:50:42.402 321 17468.77 87.24 53900.96 88888.00 2008-11-16 18:50:42.902 321 17468.76 87.24 53901.05 88888.00 2008-11-16 18:50:43.402 321 17468.74 87.31 53901.00 88888.00 2008-11-16 18:50:43.902 321 17468.74 87.37 53901.00 88888.00 2008-11-16 18:50:44.402 321 17468.76 87.38 53900.93 88888.00 2008-11-16 18:50:44.902 321 17468.80 87.47 53900.88 88888.00 2008-11-16 18:50:45.402 321 17468.84 87.57 53900.82 88888.00 2008-11-16 18:50:45.902 321 17468.88 87.65 53900.81 88888.00 2008-11-16 18:50:46.402 321 17468.84 87.69 53900.82 88888.00 2008-11-16 18:50:46.902 321 17468.86 87.71 53900.79 88888.00 2008-11-16 18:50:47.402 321 17468.85 87.72 53900.77 88888.00 2008-11-16 18:50:47.902 321 17468.94 87.78 53900.71 88888.00 2008-11-16 18:50:48.402 321 17468.95 87.82 53900.71 88888.00 2008-11-16 18:50:48.902 321 17469.07 87.86 53900.71 88888.00 2008-11-16 18:50:49.402 321 17469.13 87.77 53900.76 88888.00 2008-11-16 18:50:49.902 321 17469.13 87.76 53900.76 88888.00 2008-11-16 18:50:50.402 321 17469.18 87.79 53900.69 88888.00 2008-11-16 18:50:50.902 321 17469.26 87.86 53900.59 88888.00 2008-11-16 18:50:51.402 321 17469.40 87.89 53900.58 88888.00 2008-11-16 18:50:51.902 321 17469.51 87.88 53900.60 88888.00 2008-11-16 18:50:52.402 321 17469.57 87.85 53900.64 88888.00 2008-11-16 18:50:52.902 321 17469.67 87.92 53900.55 88888.00 2008-11-16 18:50:53.402 321 17469.74 88.04 53900.51 88888.00 2008-11-16 18:50:53.902 321 17469.75 88.07 53900.53 88888.00 2008-11-16 18:50:54.402 321 17469.82 88.04 53900.46 88888.00 2008-11-16 18:50:54.902 321 17469.97 88.09 53900.36 88888.00 2008-11-16 18:50:55.402 321 17469.99 88.08 53900.37 88888.00 2008-11-16 18:50:55.902 321 17470.05 88.05 53900.33 88888.00 2008-11-16 18:50:56.402 321 17470.08 88.16 53900.42 88888.00 2008-11-16 18:50:56.902 321 17470.05 88.11 53900.42 88888.00 2008-11-16 18:50:57.402 321 17470.04 88.17 53900.42 88888.00 2008-11-16 18:50:57.902 321 17470.18 88.24 53900.41 88888.00 2008-11-16 18:50:58.402 321 17470.28 88.18 53900.35 88888.00 2008-11-16 18:50:58.902 321 17470.27 88.20 53900.34 88888.00 2008-11-16 18:50:59.402 321 17470.25 88.26 53900.40 88888.00 2008-11-16 18:50:59.902 321 17470.27 88.34 53900.40 88888.00 2008-11-16 18:51:00.402 321 17470.40 88.35 53900.45 88888.00 2008-11-16 18:51:00.902 321 17470.39 88.32 53900.46 88888.00 2008-11-16 18:51:01.402 321 17470.45 88.35 53900.40 88888.00 2008-11-16 18:51:01.902 321 17470.45 88.32 53900.43 88888.00 2008-11-16 18:51:02.402 321 17470.32 88.35 53900.33 88888.00 2008-11-16 18:51:02.902 321 17470.31 88.37 53900.27 88888.00 2008-11-16 18:51:03.402 321 17470.33 88.31 53900.22 88888.00 2008-11-16 18:51:03.902 321 17470.31 88.30 53900.24 88888.00 2008-11-16 18:51:04.402 321 17470.26 88.37 53900.24 88888.00 2008-11-16 18:51:04.902 321 17470.25 88.40 53900.35 88888.00 2008-11-16 18:51:05.402 321 17470.16 88.47 53900.32 88888.00 2008-11-16 18:51:05.902 321 17470.13 88.45 53900.24 88888.00 2008-11-16 18:51:06.402 321 17470.20 88.50 53900.22 88888.00 2008-11-16 18:51:06.902 321 17470.27 88.49 53900.36 88888.00 2008-11-16 18:51:07.402 321 17470.25 88.45 53900.44 88888.00 2008-11-16 18:51:07.902 321 17470.19 88.44 53900.51 88888.00 2008-11-16 18:51:08.402 321 17470.17 88.45 53900.56 88888.00 2008-11-16 18:51:08.902 321 17470.23 88.43 53900.49 88888.00 2008-11-16 18:51:09.402 321 17470.32 88.39 53900.44 88888.00 2008-11-16 18:51:09.902 321 17470.33 88.34 53900.45 88888.00 2008-11-16 18:51:10.402 321 17470.30 88.34 53900.45 88888.00 2008-11-16 18:51:10.902 321 17470.27 88.29 53900.43 88888.00 2008-11-16 18:51:11.402 321 17470.29 88.28 53900.40 88888.00 2008-11-16 18:51:11.902 321 17470.35 88.30 53900.30 88888.00 2008-11-16 18:51:12.402 321 17470.39 88.34 53900.24 88888.00 2008-11-16 18:51:12.902 321 17470.45 88.31 53900.30 88888.00 2008-11-16 18:51:13.402 321 17470.46 88.28 53900.27 88888.00 2008-11-16 18:51:13.902 321 17470.41 88.25 53900.36 88888.00 2008-11-16 18:51:14.402 321 17470.49 88.26 53900.42 88888.00 2008-11-16 18:51:14.902 321 17470.49 88.27 53900.42 88888.00 2008-11-16 18:51:15.402 321 17470.48 88.25 53900.38 88888.00 2008-11-16 18:51:15.902 321 17470.45 88.27 53900.37 88888.00 2008-11-16 18:51:16.402 321 17470.51 88.28 53900.30 88888.00 2008-11-16 18:51:16.902 321 17470.60 88.36 53900.24 88888.00 2008-11-16 18:51:17.402 321 17470.61 88.30 53900.23 88888.00 2008-11-16 18:51:17.902 321 17470.63 88.31 53900.30 88888.00 2008-11-16 18:51:18.402 321 17470.67 88.36 53900.31 88888.00 2008-11-16 18:51:18.902 321 17470.70 88.32 53900.24 88888.00 2008-11-16 18:51:19.402 321 17470.77 88.38 53900.22 88888.00 2008-11-16 18:51:19.902 321 17470.82 88.40 53900.13 88888.00 2008-11-16 18:51:20.402 321 17470.90 88.35 53900.12 88888.00 2008-11-16 18:51:20.902 321 17470.90 88.43 53900.15 88888.00 2008-11-16 18:51:21.402 321 17470.82 88.51 53900.16 88888.00 2008-11-16 18:51:21.902 321 17470.91 88.54 53900.23 88888.00 2008-11-16 18:51:22.402 321 17470.96 88.53 53900.19 88888.00 2008-11-16 18:51:22.902 321 17470.88 88.54 53900.12 88888.00 2008-11-16 18:51:23.402 321 17470.86 88.56 53900.23 88888.00 2008-11-16 18:51:23.902 321 17470.83 88.60 53900.31 88888.00 2008-11-16 18:51:24.402 321 17470.81 88.60 53900.37 88888.00 2008-11-16 18:51:24.902 321 17470.82 88.65 53900.30 88888.00 2008-11-16 18:51:25.402 321 17470.90 88.63 53900.25 88888.00 2008-11-16 18:51:25.902 321 17470.84 88.67 53900.23 88888.00 2008-11-16 18:51:26.402 321 17470.80 88.61 53900.23 88888.00 2008-11-16 18:51:26.902 321 17470.79 88.68 53900.24 88888.00 2008-11-16 18:51:27.402 321 17470.69 88.61 53900.27 88888.00 2008-11-16 18:51:27.902 321 17470.58 88.58 53900.29 88888.00 2008-11-16 18:51:28.402 321 17470.49 88.59 53900.30 88888.00 2008-11-16 18:51:28.902 321 17470.39 88.60 53900.26 88888.00 2008-11-16 18:51:29.402 321 17470.33 88.60 53900.35 88888.00 2008-11-16 18:51:29.902 321 17470.31 88.57 53900.33 88888.00 2008-11-16 18:51:30.402 321 17470.18 88.57 53900.40 88888.00 2008-11-16 18:51:30.902 321 17470.13 88.56 53900.38 88888.00 2008-11-16 18:51:31.402 321 17470.04 88.60 53900.37 88888.00 2008-11-16 18:51:31.902 321 17469.88 88.55 53900.36 88888.00 2008-11-16 18:51:32.402 321 17469.87 88.60 53900.42 88888.00 2008-11-16 18:51:32.902 321 17469.78 88.55 53900.40 88888.00 2008-11-16 18:51:33.402 321 17469.76 88.58 53900.45 88888.00 2008-11-16 18:51:33.902 321 17469.65 88.58 53900.46 88888.00 2008-11-16 18:51:34.402 321 17469.53 88.64 53900.51 88888.00 2008-11-16 18:51:34.902 321 17469.37 88.66 53900.46 88888.00 2008-11-16 18:51:35.402 321 17469.31 88.61 53900.37 88888.00 2008-11-16 18:51:35.902 321 17469.38 88.58 53900.41 88888.00 2008-11-16 18:51:36.402 321 17469.31 88.58 53900.40 88888.00 2008-11-16 18:51:36.902 321 17469.18 88.56 53900.40 88888.00 2008-11-16 18:51:37.402 321 17469.11 88.63 53900.34 88888.00 2008-11-16 18:51:37.902 321 17469.07 88.67 53900.44 88888.00 2008-11-16 18:51:38.402 321 17468.97 88.63 53900.54 88888.00 2008-11-16 18:51:38.902 321 17468.87 88.69 53900.55 88888.00 2008-11-16 18:51:39.402 321 17468.87 88.67 53900.57 88888.00 2008-11-16 18:51:39.902 321 17468.92 88.59 53900.58 88888.00 2008-11-16 18:51:40.402 321 17468.90 88.69 53900.59 88888.00 2008-11-16 18:51:40.902 321 17468.93 88.70 53900.59 88888.00 2008-11-16 18:51:41.402 321 17468.90 88.74 53900.59 88888.00 2008-11-16 18:51:41.902 321 17468.85 88.78 53900.57 88888.00 2008-11-16 18:51:42.402 321 17468.90 88.73 53900.58 88888.00 2008-11-16 18:51:42.902 321 17468.90 88.71 53900.63 88888.00 2008-11-16 18:51:43.402 321 17468.90 88.74 53900.63 88888.00 2008-11-16 18:51:43.902 321 17468.94 88.70 53900.56 88888.00 2008-11-16 18:51:44.402 321 17469.00 88.69 53900.55 88888.00 2008-11-16 18:51:44.902 321 17469.09 88.67 53900.53 88888.00 2008-11-16 18:51:45.402 321 17469.21 88.67 53900.48 88888.00 2008-11-16 18:51:45.902 321 17469.30 88.69 53900.48 88888.00 2008-11-16 18:51:46.402 321 17469.39 88.67 53900.51 88888.00 2008-11-16 18:51:46.902 321 17469.39 88.63 53900.44 88888.00 2008-11-16 18:51:47.402 321 17469.30 88.66 53900.43 88888.00 2008-11-16 18:51:47.902 321 17469.29 88.66 53900.42 88888.00 2008-11-16 18:51:48.402 321 17469.35 88.66 53900.45 88888.00 2008-11-16 18:51:48.902 321 17469.48 88.69 53900.47 88888.00 2008-11-16 18:51:49.402 321 17469.54 88.67 53900.52 88888.00 2008-11-16 18:51:49.902 321 17469.60 88.68 53900.47 88888.00 2008-11-16 18:51:50.402 321 17469.60 88.68 53900.40 88888.00 2008-11-16 18:51:50.902 321 17469.55 88.71 53900.43 88888.00 2008-11-16 18:51:51.402 321 17469.56 88.66 53900.49 88888.00 2008-11-16 18:51:51.902 321 17469.55 88.73 53900.44 88888.00 2008-11-16 18:51:52.402 321 17469.60 88.75 53900.32 88888.00 2008-11-16 18:51:52.902 321 17469.50 88.82 53900.33 88888.00 2008-11-16 18:51:53.402 321 17469.50 88.86 53900.38 88888.00 2008-11-16 18:51:53.902 321 17469.55 88.87 53900.45 88888.00 2008-11-16 18:51:54.399 321 17469.50 88.92 53900.44 88888.00 2008-11-16 18:51:54.909 321 17469.44 88.93 53900.47 88888.00 2008-11-16 18:51:55.409 321 17469.30 88.89 53900.44 88888.00 2008-11-16 18:51:55.909 321 17469.30 88.96 53900.38 88888.00 2008-11-16 18:51:56.409 321 17469.23 89.02 53900.44 88888.00 2008-11-16 18:51:56.909 321 17469.17 89.02 53900.54 88888.00 2008-11-16 18:51:57.409 321 17469.10 89.00 53900.52 88888.00 2008-11-16 18:51:57.909 321 17469.02 88.98 53900.49 88888.00 2008-11-16 18:51:58.409 321 17468.96 89.13 53900.46 88888.00 2008-11-16 18:51:58.909 321 17468.82 89.22 53900.44 88888.00 2008-11-16 18:51:59.409 321 17468.72 89.28 53900.51 88888.00 2008-11-16 18:51:59.909 321 17468.60 89.33 53900.55 88888.00 2008-11-16 18:52:00.409 321 17468.51 89.32 53900.52 88888.00 2008-11-16 18:52:00.909 321 17468.36 89.38 53900.58 88888.00 2008-11-16 18:52:01.409 321 17468.31 89.43 53900.60 88888.00 2008-11-16 18:52:01.909 321 17468.25 89.48 53900.67 88888.00 2008-11-16 18:52:02.409 321 17468.21 89.52 53900.71 88888.00 2008-11-16 18:52:02.909 321 17468.11 89.55 53900.74 88888.00 2008-11-16 18:52:03.409 321 17467.98 89.58 53900.75 88888.00 2008-11-16 18:52:03.909 321 17468.01 89.65 53900.81 88888.00 2008-11-16 18:52:04.409 321 17468.04 89.71 53900.83 88888.00 2008-11-16 18:52:04.909 321 17467.96 89.77 53900.86 88888.00 2008-11-16 18:52:05.409 321 17467.98 89.85 53900.80 88888.00 2008-11-16 18:52:05.909 321 17467.86 89.85 53900.83 88888.00 2008-11-16 18:52:06.409 321 17467.68 89.91 53900.77 88888.00 2008-11-16 18:52:06.909 321 17467.75 89.87 53900.70 88888.00 2008-11-16 18:52:07.409 321 17467.81 89.83 53900.60 88888.00 2008-11-16 18:52:07.909 321 17467.80 89.92 53900.57 88888.00 2008-11-16 18:52:08.409 321 17467.78 89.95 53900.66 88888.00 2008-11-16 18:52:08.909 321 17467.81 89.95 53900.68 88888.00 2008-11-16 18:52:09.409 321 17467.80 89.94 53900.71 88888.00 2008-11-16 18:52:09.909 321 17467.80 89.94 53900.77 88888.00 2008-11-16 18:52:10.409 321 17467.77 89.91 53900.75 88888.00 2008-11-16 18:52:10.909 321 17467.74 89.93 53900.72 88888.00 2008-11-16 18:52:11.409 321 17467.64 90.00 53900.65 88888.00 2008-11-16 18:52:11.909 321 17467.63 89.86 53900.64 88888.00 2008-11-16 18:52:12.409 321 17467.64 89.81 53900.59 88888.00 2008-11-16 18:52:12.909 321 17467.70 89.70 53900.63 88888.00 2008-11-16 18:52:13.409 321 17467.77 89.67 53900.58 88888.00 2008-11-16 18:52:13.909 321 17467.75 89.72 53900.54 88888.00 2008-11-16 18:52:14.409 321 17467.83 89.72 53900.42 88888.00 2008-11-16 18:52:14.909 321 17467.77 89.70 53900.38 88888.00 2008-11-16 18:52:15.409 321 17467.64 89.70 53900.38 88888.00 2008-11-16 18:52:15.909 321 17467.74 89.67 53900.41 88888.00 2008-11-16 18:52:16.409 321 17467.76 89.59 53900.38 88888.00 2008-11-16 18:52:16.909 321 17467.93 89.49 53900.40 88888.00 2008-11-16 18:52:17.409 321 17467.91 89.42 53900.41 88888.00 2008-11-16 18:52:17.909 321 17467.87 89.35 53900.43 88888.00 2008-11-16 18:52:18.409 321 17467.91 89.31 53900.49 88888.00 2008-11-16 18:52:18.909 321 17467.88 89.36 53900.47 88888.00 2008-11-16 18:52:19.409 321 17467.97 89.36 53900.45 88888.00 2008-11-16 18:52:19.909 321 17468.11 89.26 53900.46 88888.00 2008-11-16 18:52:20.409 321 17468.01 89.19 53900.45 88888.00 2008-11-16 18:52:20.909 321 17467.95 89.19 53900.45 88888.00 2008-11-16 18:52:21.409 321 17467.93 89.17 53900.38 88888.00 2008-11-16 18:52:21.909 321 17467.98 89.15 53900.35 88888.00 2008-11-16 18:52:22.409 321 17468.00 89.16 53900.33 88888.00 2008-11-16 18:52:22.909 321 17468.01 89.13 53900.24 88888.00 2008-11-16 18:52:23.409 321 17467.95 89.06 53900.23 88888.00 2008-11-16 18:52:23.909 321 17468.01 89.00 53900.29 88888.00 2008-11-16 18:52:24.409 321 17467.98 89.12 53900.37 88888.00 2008-11-16 18:52:24.909 321 17468.06 89.13 53900.31 88888.00 2008-11-16 18:52:25.409 321 17468.04 89.14 53900.29 88888.00 2008-11-16 18:52:25.909 321 17467.98 89.15 53900.23 88888.00 2008-11-16 18:52:26.409 321 17467.87 89.16 53900.34 88888.00 2008-11-16 18:52:26.909 321 17467.85 89.24 53900.36 88888.00 2008-11-16 18:52:27.409 321 17467.78 89.25 53900.35 88888.00 2008-11-16 18:52:27.909 321 17467.78 89.28 53900.31 88888.00 2008-11-16 18:52:28.409 321 17467.93 89.35 53900.36 88888.00 2008-11-16 18:52:28.909 321 17467.98 89.49 53900.44 88888.00 2008-11-16 18:52:29.409 321 17467.97 89.62 53900.42 88888.00 2008-11-16 18:52:29.909 321 17467.95 89.72 53900.33 88888.00 2008-11-16 18:52:30.409 321 17467.84 89.76 53900.31 88888.00 2008-11-16 18:52:30.909 321 17467.83 89.87 53900.26 88888.00 2008-11-16 18:52:31.409 321 17467.82 89.93 53900.27 88888.00 2008-11-16 18:52:31.909 321 17467.71 90.09 53900.29 88888.00 2008-11-16 18:52:32.409 321 17467.70 90.23 53900.26 88888.00 2008-11-16 18:52:32.909 321 17467.70 90.32 53900.22 88888.00 2008-11-16 18:52:33.409 321 17467.70 90.39 53900.18 88888.00 2008-11-16 18:52:33.909 321 17467.70 90.49 53900.16 88888.00 2008-11-16 18:52:34.409 321 17467.77 90.60 53900.20 88888.00 2008-11-16 18:52:34.909 321 17467.86 90.70 53900.11 88888.00 2008-11-16 18:52:35.409 321 17467.92 90.80 53900.11 88888.00 2008-11-16 18:52:35.909 321 17467.95 90.89 53900.07 88888.00 2008-11-16 18:52:36.409 321 17468.05 90.95 53900.05 88888.00 2008-11-16 18:52:36.909 321 17467.96 91.05 53900.11 88888.00 2008-11-16 18:52:37.409 321 17467.96 91.13 53900.08 88888.00 2008-11-16 18:52:37.909 321 17468.00 91.18 53900.00 88888.00 2008-11-16 18:52:38.409 321 17468.00 91.21 53899.88 88888.00 2008-11-16 18:52:38.909 321 17468.03 91.24 53899.86 88888.00 2008-11-16 18:52:39.409 321 17468.05 91.28 53899.84 88888.00 2008-11-16 18:52:39.909 321 17468.06 91.29 53899.85 88888.00 2008-11-16 18:52:40.409 321 17467.92 91.32 53899.89 88888.00 2008-11-16 18:52:40.909 321 17467.83 91.38 53899.91 88888.00 2008-11-16 18:52:41.409 321 17467.81 91.36 53899.88 88888.00 2008-11-16 18:52:41.909 321 17467.82 91.32 53899.91 88888.00 2008-11-16 18:52:42.409 321 17467.85 91.30 53899.86 88888.00 2008-11-16 18:52:42.909 321 17467.74 91.26 53899.80 88888.00 2008-11-16 18:52:43.409 321 17467.72 91.28 53899.81 88888.00 2008-11-16 18:52:43.909 321 17467.67 91.18 53899.89 88888.00 2008-11-16 18:52:44.409 321 17467.65 91.12 53899.89 88888.00 2008-11-16 18:52:44.909 321 17467.61 91.11 53899.87 88888.00 2008-11-16 18:52:45.409 321 17467.45 91.10 53899.84 88888.00 2008-11-16 18:52:45.909 321 17467.36 91.12 53899.79 88888.00 2008-11-16 18:52:46.409 321 17467.33 91.10 53899.82 88888.00 2008-11-16 18:52:46.909 321 17467.34 91.08 53899.85 88888.00 2008-11-16 18:52:47.409 321 17467.35 91.01 53899.89 88888.00 2008-11-16 18:52:47.909 321 17467.31 90.99 53899.97 88888.00 2008-11-16 18:52:48.409 321 17467.19 90.99 53900.00 88888.00 2008-11-16 18:52:48.909 321 17467.17 90.90 53899.91 88888.00 2008-11-16 18:52:49.409 321 17467.21 90.88 53899.95 88888.00 2008-11-16 18:52:49.909 321 17467.22 90.92 53899.98 88888.00 2008-11-16 18:52:50.409 321 17467.33 90.97 53899.90 88888.00 2008-11-16 18:52:50.909 321 17467.34 90.90 53899.90 88888.00 2008-11-16 18:52:51.409 321 17467.26 90.75 53899.93 88888.00 2008-11-16 18:52:51.909 321 17467.20 90.78 53899.91 88888.00 2008-11-16 18:52:52.409 321 17467.23 90.78 53899.87 88888.00 2008-11-16 18:52:52.909 321 17467.21 90.80 53899.95 88888.00 2008-11-16 18:52:53.409 321 17467.14 90.79 53899.96 88888.00 2008-11-16 18:52:53.909 321 17467.19 90.79 53899.95 88888.00 2008-11-16 18:52:54.409 321 17467.21 90.79 53899.99 88888.00 2008-11-16 18:52:54.909 321 17467.17 90.75 53899.90 88888.00 2008-11-16 18:52:55.409 321 17467.11 90.73 53899.91 88888.00 2008-11-16 18:52:55.909 321 17467.06 90.74 53899.90 88888.00 2008-11-16 18:52:56.409 321 17467.20 90.70 53899.91 88888.00 2008-11-16 18:52:56.909 321 17467.13 90.71 53899.96 88888.00 2008-11-16 18:52:57.409 321 17467.07 90.74 53899.89 88888.00 2008-11-16 18:52:57.909 321 17467.03 90.72 53899.96 88888.00 2008-11-16 18:52:58.409 321 17467.06 90.74 53899.88 88888.00 2008-11-16 18:52:58.909 321 17467.06 90.68 53899.84 88888.00 2008-11-16 18:52:59.409 321 17467.04 90.73 53899.81 88888.00 2008-11-16 18:52:59.909 321 17466.98 90.78 53899.87 88888.00 2008-11-16 18:53:00.409 321 17466.91 90.75 53899.85 88888.00 2008-11-16 18:53:00.909 321 17466.95 90.76 53899.82 88888.00 2008-11-16 18:53:01.409 321 17466.85 90.79 53899.81 88888.00 2008-11-16 18:53:01.909 321 17466.85 90.89 53899.88 88888.00 2008-11-16 18:53:02.409 321 17466.90 91.01 53899.86 88888.00 2008-11-16 18:53:02.909 321 17466.94 91.05 53899.92 88888.00 2008-11-16 18:53:03.409 321 17466.85 91.14 53900.02 88888.00 2008-11-16 18:53:03.909 321 17466.79 91.22 53900.02 88888.00 2008-11-16 18:53:04.409 321 17466.68 91.31 53899.90 88888.00 2008-11-16 18:53:04.909 321 17466.64 91.34 53899.88 88888.00 2008-11-16 18:53:05.409 321 17466.69 91.46 53899.91 88888.00 2008-11-16 18:53:05.909 321 17466.71 91.51 53899.97 88888.00 2008-11-16 18:53:06.409 321 17466.76 91.50 53899.99 88888.00 2008-11-16 18:53:06.909 321 17466.73 91.61 53900.03 88888.00 2008-11-16 18:53:07.409 321 17466.64 91.66 53900.02 88888.00 2008-11-16 18:53:07.909 321 17466.71 91.76 53899.93 88888.00 2008-11-16 18:53:08.409 321 17466.61 91.73 53899.89 88888.00 2008-11-16 18:53:08.909 321 17466.51 91.72 53899.78 88888.00 2008-11-16 18:53:09.409 321 17466.49 91.77 53899.78 88888.00 2008-11-16 18:53:09.909 321 17466.60 91.81 53899.77 88888.00 2008-11-16 18:53:10.409 321 17466.64 91.83 53899.71 88888.00 2008-11-16 18:53:10.909 321 17466.65 91.81 53899.71 88888.00 2008-11-16 18:53:11.409 321 17466.55 91.79 53899.73 88888.00 2008-11-16 18:53:11.909 321 17466.52 91.79 53899.75 88888.00 2008-11-16 18:53:12.409 321 17466.49 91.79 53899.71 88888.00 2008-11-16 18:53:12.909 321 17466.35 91.76 53899.75 88888.00 2008-11-16 18:53:13.409 321 17466.41 91.72 53899.86 88888.00 2008-11-16 18:53:13.909 321 17466.48 91.68 53899.75 88888.00 2008-11-16 18:53:14.409 321 17466.56 91.62 53899.71 88888.00 2008-11-16 18:53:14.909 321 17466.55 91.54 53899.78 88888.00 2008-11-16 18:53:15.409 321 17466.47 91.48 53899.84 88888.00 2008-11-16 18:53:15.909 321 17466.39 91.54 53899.82 88888.00 2008-11-16 18:53:16.409 321 17466.37 91.56 53899.81 88888.00 2008-11-16 18:53:16.909 321 17466.31 91.43 53899.90 88888.00 2008-11-16 18:53:17.409 321 17466.27 91.44 53899.93 88888.00 2008-11-16 18:53:17.909 321 17466.23 91.47 53899.95 88888.00 2008-11-16 18:53:18.409 321 17466.23 91.43 53899.91 88888.00 2008-11-16 18:53:18.909 321 17466.15 91.42 53899.88 88888.00 2008-11-16 18:53:19.409 321 17466.10 91.46 53899.88 88888.00 2008-11-16 18:53:19.909 321 17466.08 91.44 53899.82 88888.00 2008-11-16 18:53:20.409 321 17466.04 91.44 53899.91 88888.00 2008-11-16 18:53:20.909 321 17465.92 91.43 53899.90 88888.00 2008-11-16 18:53:21.409 321 17465.89 91.46 53899.97 88888.00 2008-11-16 18:53:21.909 321 17465.87 91.43 53900.01 88888.00 2008-11-16 18:53:22.409 321 17465.84 91.50 53900.03 88888.00 2008-11-16 18:53:22.909 321 17465.80 91.62 53900.08 88888.00 2008-11-16 18:53:23.409 321 17465.76 91.68 53899.98 88888.00 2008-11-16 18:53:23.909 321 17465.70 91.70 53899.85 88888.00 2008-11-16 18:53:24.409 321 17465.56 91.70 53899.90 88888.00 2008-11-16 18:53:24.909 321 17465.48 91.75 53899.91 88888.00 2008-11-16 18:53:25.409 321 17465.46 91.78 53899.90 88888.00 2008-11-16 18:53:25.909 321 17465.38 91.77 53899.88 88888.00 2008-11-16 18:53:26.409 321 17465.31 91.78 53899.96 88888.00 2008-11-16 18:53:26.909 321 17465.27 91.79 53900.02 88888.00 2008-11-16 18:53:27.409 321 17465.15 91.82 53900.01 88888.00 2008-11-16 18:53:27.909 321 17464.99 91.86 53900.02 88888.00 2008-11-16 18:53:28.409 321 17464.89 91.89 53900.11 88888.00 2008-11-16 18:53:28.909 321 17464.82 91.93 53900.10 88888.00 2008-11-16 18:53:29.409 321 17464.84 91.93 53900.14 88888.00 2008-11-16 18:53:29.909 321 17464.78 91.91 53900.08 88888.00 2008-11-16 18:53:30.409 321 17464.78 91.89 53900.09 88888.00 2008-11-16 18:53:30.909 321 17464.71 91.89 53900.16 88888.00 2008-11-16 18:53:31.409 321 17464.65 91.89 53900.21 88888.00 2008-11-16 18:53:31.909 321 17464.49 91.90 53900.15 88888.00 2008-11-16 18:53:32.409 321 17464.40 91.91 53900.13 88888.00 2008-11-16 18:53:32.909 321 17464.41 91.95 53900.13 88888.00 2008-11-16 18:53:33.409 321 17464.41 92.04 53900.19 88888.00 2008-11-16 18:53:33.909 321 17464.38 92.10 53900.16 88888.00 2008-11-16 18:53:34.409 321 17464.33 92.11 53900.10 88888.00 2008-11-16 18:53:34.909 321 17464.28 92.18 53900.12 88888.00 2008-11-16 18:53:35.409 321 17464.30 92.17 53900.16 88888.00 2008-11-16 18:53:35.909 321 17464.29 92.24 53900.24 88888.00 2008-11-16 18:53:36.409 321 17464.27 92.34 53900.20 88888.00 2008-11-16 18:53:36.909 321 17464.28 92.43 53900.15 88888.00 2008-11-16 18:53:37.409 321 17464.25 92.44 53900.11 88888.00 2008-11-16 18:53:37.909 321 17464.29 92.45 53900.08 88888.00 2008-11-16 18:53:38.409 321 17464.34 92.41 53900.09 88888.00 2008-11-16 18:53:38.909 321 17464.28 92.47 53900.12 88888.00 2008-11-16 18:53:39.409 321 17464.25 92.61 53900.11 88888.00 2008-11-16 18:53:39.909 321 17464.36 92.63 53900.05 88888.00 2008-11-16 18:53:40.409 321 17464.29 92.68 53900.03 88888.00 2008-11-16 18:53:40.909 321 17464.31 92.84 53900.00 88888.00 2008-11-16 18:53:41.409 321 17464.43 92.97 53900.03 88888.00 2008-11-16 18:53:41.909 321 17464.57 93.04 53900.04 88888.00 2008-11-16 18:53:42.409 321 17464.64 93.15 53900.05 88888.00 2008-11-16 18:53:42.909 321 17464.70 93.24 53900.04 88888.00 2008-11-16 18:53:43.409 321 17464.85 93.33 53900.04 88888.00 2008-11-16 18:53:43.909 321 17464.87 93.41 53899.90 88888.00 2008-11-16 18:53:44.409 321 17464.99 93.52 53899.81 88888.00 2008-11-16 18:53:44.909 321 17465.06 93.64 53899.88 88888.00 2008-11-16 18:53:45.409 321 17465.06 93.77 53899.81 88888.00 2008-11-16 18:53:45.909 321 17465.08 93.88 53899.79 88888.00 2008-11-16 18:53:46.409 321 17465.15 93.94 53899.79 88888.00 2008-11-16 18:53:46.909 321 17465.23 94.00 53899.76 88888.00 2008-11-16 18:53:47.409 321 17465.26 94.06 53899.71 88888.00 2008-11-16 18:53:47.909 321 17465.31 94.19 53899.66 88888.00 2008-11-16 18:53:48.409 321 17465.43 94.34 53899.57 88888.00 2008-11-16 18:53:48.909 321 17465.56 94.45 53899.43 88888.00 2008-11-16 18:53:49.409 321 17465.66 94.52 53899.55 88888.00 2008-11-16 18:53:49.909 321 17465.68 94.58 53899.68 88888.00 2008-11-16 18:53:50.409 321 17465.56 94.70 53899.71 88888.00 2008-11-16 18:53:50.909 321 17465.50 94.71 53899.66 88888.00 2008-11-16 18:53:51.409 321 17465.51 94.84 53899.67 88888.00 2008-11-16 18:53:51.909 321 17465.55 94.93 53899.66 88888.00 2008-11-16 18:53:52.409 321 17465.60 94.98 53899.62 88888.00 2008-11-16 18:53:52.909 321 17465.48 94.98 53899.57 88888.00 2008-11-16 18:53:53.409 321 17465.43 95.08 53899.60 88888.00 2008-11-16 18:53:53.909 321 17465.46 95.10 53899.63 88888.00 2008-11-16 18:53:54.409 321 17465.33 95.09 53899.66 88888.00 2008-11-16 18:53:54.909 321 17465.26 95.09 53899.67 88888.00 2008-11-16 18:53:55.409 321 17465.17 95.12 53899.63 88888.00 2008-11-16 18:53:55.909 321 17465.12 95.18 53899.75 88888.00 2008-11-16 18:53:56.409 321 17465.07 95.23 53899.79 88888.00 2008-11-16 18:53:56.909 321 17464.91 95.26 53899.74 88888.00 2008-11-16 18:53:57.409 321 17464.75 95.29 53899.82 88888.00 2008-11-16 18:53:57.909 321 17464.72 95.27 53899.80 88888.00 2008-11-16 18:53:58.409 321 17464.70 95.24 53899.78 88888.00 2008-11-16 18:53:58.909 321 17464.59 95.29 53899.77 88888.00 2008-11-16 18:53:59.409 321 17464.44 95.20 53899.81 88888.00 2008-11-16 18:53:59.909 321 17464.38 95.23 53899.86 88888.00 2008-11-16 18:54:00.409 321 17464.35 95.28 53899.85 88888.00 2008-11-16 18:54:00.909 321 17464.28 95.28 53899.87 88888.00 2008-11-16 18:54:01.409 321 17464.20 95.23 53899.80 88888.00 2008-11-16 18:54:01.909 321 17464.14 95.18 53899.80 88888.00 2008-11-16 18:54:02.409 321 17464.16 95.20 53899.84 88888.00 2008-11-16 18:54:02.909 321 17464.11 95.17 53899.81 88888.00 2008-11-16 18:54:03.409 321 17464.07 95.22 53899.87 88888.00 2008-11-16 18:54:03.909 321 17464.05 95.13 53899.91 88888.00 2008-11-16 18:54:04.409 321 17464.10 95.08 53899.88 88888.00 2008-11-16 18:54:04.909 321 17464.18 95.02 53899.78 88888.00 2008-11-16 18:54:05.409 321 17464.37 95.02 53899.79 88888.00 2008-11-16 18:54:05.909 321 17464.44 94.93 53899.75 88888.00 2008-11-16 18:54:06.409 321 17464.50 94.92 53899.75 88888.00 2008-11-16 18:54:06.909 321 17464.65 94.92 53899.68 88888.00 2008-11-16 18:54:07.409 321 17464.70 94.88 53899.70 88888.00 2008-11-16 18:54:07.909 321 17464.71 94.87 53899.59 88888.00 2008-11-16 18:54:08.409 321 17464.87 94.92 53899.58 88888.00 2008-11-16 18:54:08.909 321 17465.04 94.93 53899.59 88888.00 2008-11-16 18:54:09.409 321 17465.22 94.90 53899.56 88888.00 2008-11-16 18:54:09.909 321 17465.40 94.88 53899.56 88888.00 2008-11-16 18:54:10.409 321 17465.57 94.90 53899.54 88888.00 2008-11-16 18:54:10.909 321 17465.63 94.88 53899.49 88888.00 2008-11-16 18:54:11.409 321 17465.80 94.83 53899.47 88888.00 2008-11-16 18:54:11.909 321 17465.97 94.88 53899.44 88888.00 2008-11-16 18:54:12.409 321 17466.09 94.87 53899.39 88888.00 2008-11-16 18:54:12.909 321 17466.31 94.81 53899.21 88888.00 2008-11-16 18:54:13.409 321 17466.51 94.85 53899.20 88888.00 2008-11-16 18:54:13.909 321 17466.58 94.88 53899.15 88888.00 2008-11-16 18:54:14.409 321 17466.74 94.94 53899.23 88888.00 2008-11-16 18:54:14.909 321 17466.89 94.92 53899.18 88888.00 2008-11-16 18:54:15.409 321 17467.05 95.00 53899.08 88888.00 2008-11-16 18:54:15.909 321 17467.22 95.12 53898.97 88888.00 2008-11-16 18:54:16.409 321 17467.30 95.13 53898.98 88888.00 2008-11-16 18:54:16.909 321 17467.46 95.17 53898.92 88888.00 2008-11-16 18:54:17.409 321 17467.61 95.20 53898.81 88888.00 2008-11-16 18:54:17.909 321 17467.60 95.28 53898.77 88888.00 2008-11-16 18:54:18.409 321 17467.58 95.32 53898.74 88888.00 2008-11-16 18:54:18.909 321 17467.68 95.40 53898.78 88888.00 2008-11-16 18:54:19.409 321 17467.73 95.47 53898.83 88888.00 2008-11-16 18:54:19.909 321 17467.77 95.47 53898.85 88888.00 2008-11-16 18:54:20.409 321 17467.94 95.42 53898.77 88888.00 2008-11-16 18:54:20.909 321 17467.92 95.44 53898.75 88888.00 2008-11-16 18:54:21.409 321 17467.95 95.49 53898.68 88888.00 2008-11-16 18:54:21.909 321 17467.97 95.51 53898.65 88888.00 2008-11-16 18:54:22.409 321 17468.05 95.58 53898.73 88888.00 2008-11-16 18:54:22.909 321 17468.00 95.63 53898.79 88888.00 2008-11-16 18:54:23.409 321 17467.95 95.72 53898.78 88888.00 2008-11-16 18:54:23.909 321 17467.91 95.82 53898.69 88888.00 2008-11-16 18:54:24.409 321 17467.75 95.95 53898.66 88888.00 2008-11-16 18:54:24.909 321 17467.77 95.92 53898.58 88888.00 2008-11-16 18:54:25.409 321 17467.74 95.95 53898.66 88888.00 2008-11-16 18:54:25.909 321 17467.60 96.09 53898.68 88888.00 2008-11-16 18:54:26.409 321 17467.53 96.10 53898.65 88888.00 2008-11-16 18:54:26.909 321 17467.51 96.20 53898.66 88888.00 2008-11-16 18:54:27.409 321 17467.42 96.30 53898.66 88888.00 2008-11-16 18:54:27.909 321 17467.36 96.35 53898.67 88888.00 2008-11-16 18:54:28.409 321 17467.27 96.43 53898.70 88888.00 2008-11-16 18:54:28.909 321 17467.17 96.46 53898.73 88888.00 2008-11-16 18:54:29.409 321 17467.13 96.45 53898.72 88888.00 2008-11-16 18:54:29.909 321 17467.07 96.54 53898.74 88888.00 2008-11-16 18:54:30.409 321 17467.01 96.57 53898.77 88888.00 2008-11-16 18:54:30.909 321 17466.99 96.60 53898.77 88888.00 2008-11-16 18:54:31.409 321 17466.99 96.63 53898.87 88888.00 2008-11-16 18:54:31.909 321 17466.92 96.65 53898.92 88888.00 2008-11-16 18:54:32.409 321 17466.81 96.61 53898.94 88888.00 2008-11-16 18:54:32.909 321 17466.74 96.70 53898.92 88888.00 2008-11-16 18:54:33.409 321 17466.73 96.75 53898.81 88888.00 2008-11-16 18:54:33.909 321 17466.78 96.74 53898.87 88888.00 2008-11-16 18:54:34.409 321 17466.83 96.76 53898.91 88888.00 2008-11-16 18:54:34.909 321 17466.90 96.75 53898.88 88888.00 2008-11-16 18:54:35.409 321 17466.92 96.74 53898.88 88888.00 2008-11-16 18:54:35.909 321 17466.93 96.66 53898.84 88888.00 2008-11-16 18:54:36.409 321 17467.05 96.58 53898.89 88888.00 2008-11-16 18:54:36.909 321 17467.02 96.56 53898.99 88888.00 2008-11-16 18:54:37.409 321 17467.12 96.46 53898.94 88888.00 2008-11-16 18:54:37.909 321 17467.20 96.38 53898.90 88888.00 2008-11-16 18:54:38.409 321 17467.16 96.39 53899.07 88888.00 2008-11-16 18:54:38.909 321 17467.17 96.36 53899.13 88888.00 2008-11-16 18:54:39.409 321 17467.16 96.29 53899.04 88888.00 2008-11-16 18:54:39.909 321 17467.16 96.24 53899.04 88888.00 2008-11-16 18:54:40.409 321 17467.21 96.17 53898.98 88888.00 2008-11-16 18:54:40.909 321 17467.27 96.14 53898.94 88888.00 2008-11-16 18:54:41.409 321 17467.36 96.08 53898.90 88888.00 2008-11-16 18:54:41.909 321 17467.45 96.01 53898.85 88888.00 2008-11-16 18:54:42.409 321 17467.42 95.93 53898.90 88888.00 2008-11-16 18:54:42.909 321 17467.46 95.80 53898.89 88888.00 2008-11-16 18:54:43.409 321 17467.52 95.73 53898.91 88888.00 2008-11-16 18:54:43.909 321 17467.63 95.52 53898.89 88888.00 2008-11-16 18:54:44.409 321 17467.65 95.43 53898.92 88888.00 2008-11-16 18:54:44.909 321 17467.66 95.44 53898.89 88888.00 2008-11-16 18:54:45.409 321 17467.77 95.32 53898.79 88888.00 2008-11-16 18:54:45.909 321 17467.82 95.13 53898.75 88888.00 2008-11-16 18:54:46.409 321 17467.96 95.02 53898.79 88888.00 2008-11-16 18:54:46.909 321 17468.05 94.94 53898.77 88888.00 2008-11-16 18:54:47.409 321 17468.15 94.87 53898.81 88888.00 2008-11-16 18:54:47.909 321 17468.16 94.79 53898.85 88888.00 2008-11-16 18:54:48.409 321 17468.25 94.70 53898.74 88888.00 2008-11-16 18:54:48.909 321 17468.37 94.58 53898.73 88888.00 2008-11-16 18:54:49.409 321 17468.37 94.44 53898.66 88888.00 2008-11-16 18:54:49.909 321 17468.42 94.34 53898.65 88888.00 2008-11-16 18:54:50.409 321 17468.55 94.17 53898.80 88888.00 2008-11-16 18:54:50.909 321 17468.60 94.03 53898.85 88888.00 2008-11-16 18:54:51.409 321 17468.67 93.94 53898.87 88888.00 2008-11-16 18:54:51.909 321 17468.69 93.83 53898.79 88888.00 2008-11-16 18:54:52.409 321 17468.73 93.75 53898.74 88888.00 2008-11-16 18:54:52.909 321 17468.78 93.65 53898.81 88888.00 2008-11-16 18:54:53.409 321 17468.83 93.54 53898.79 88888.00 2008-11-16 18:54:53.909 321 17468.83 93.53 53898.78 88888.00 2008-11-16 18:54:54.406 321 17468.84 93.52 53898.78 88888.00 2008-11-16 18:54:54.906 321 17468.89 93.54 53898.78 88888.00 2008-11-16 18:54:55.406 321 17468.89 93.52 53898.87 88888.00 2008-11-16 18:54:55.906 321 17468.95 93.49 53898.94 88888.00 2008-11-16 18:54:56.406 321 17468.95 93.49 53898.95 88888.00 2008-11-16 18:54:56.906 321 17468.92 93.49 53898.91 88888.00 2008-11-16 18:54:57.406 321 17468.90 93.45 53898.92 88888.00 2008-11-16 18:54:57.906 321 17468.86 93.45 53898.95 88888.00 2008-11-16 18:54:58.406 321 17468.89 93.48 53899.02 88888.00 2008-11-16 18:54:58.906 321 17468.96 93.46 53899.00 88888.00 2008-11-16 18:54:59.406 321 17468.90 93.54 53898.92 88888.00 2008-11-16 18:54:59.906 321 17468.90 93.63 53898.86 88888.00 2008-11-16 18:55:00.406 321 17468.90 93.67 53898.85 88888.00 2008-11-16 18:55:00.906 321 17468.97 93.77 53898.84 88888.00 2008-11-16 18:55:01.406 321 17468.94 93.80 53898.87 88888.00 2008-11-16 18:55:01.906 321 17468.96 93.83 53898.87 88888.00 2008-11-16 18:55:02.406 321 17468.99 93.80 53898.87 88888.00 2008-11-16 18:55:02.906 321 17469.03 93.90 53898.90 88888.00 2008-11-16 18:55:03.406 321 17469.04 93.94 53898.89 88888.00 2008-11-16 18:55:03.906 321 17469.07 94.01 53898.75 88888.00 2008-11-16 18:55:04.406 321 17469.17 94.16 53898.69 88888.00 2008-11-16 18:55:04.906 321 17469.24 94.26 53898.75 88888.00 2008-11-16 18:55:05.406 321 17469.25 94.36 53898.77 88888.00 2008-11-16 18:55:05.906 321 17469.23 94.46 53898.75 88888.00 2008-11-16 18:55:06.406 321 17469.31 94.55 53898.67 88888.00 2008-11-16 18:55:06.906 321 17469.35 94.56 53898.62 88888.00 2008-11-16 18:55:07.406 321 17469.30 94.61 53898.66 88888.00 2008-11-16 18:55:07.906 321 17469.37 94.69 53898.64 88888.00 2008-11-16 18:55:08.406 321 17469.43 94.78 53898.66 88888.00 2008-11-16 18:55:08.906 321 17469.39 94.82 53898.72 88888.00 2008-11-16 18:55:09.406 321 17469.34 94.91 53898.62 88888.00 2008-11-16 18:55:09.906 321 17469.43 95.00 53898.47 88888.00 2008-11-16 18:55:10.406 321 17469.44 95.10 53898.48 88888.00 2008-11-16 18:55:10.906 321 17469.39 95.14 53898.65 88888.00 2008-11-16 18:55:11.406 321 17469.36 95.13 53898.59 88888.00 2008-11-16 18:55:11.906 321 17469.29 95.18 53898.58 88888.00 2008-11-16 18:55:12.406 321 17469.23 95.17 53898.61 88888.00 2008-11-16 18:55:12.906 321 17469.14 95.12 53898.69 88888.00 2008-11-16 18:55:13.406 321 17469.10 95.12 53898.73 88888.00 2008-11-16 18:55:13.906 321 17469.14 95.18 53898.75 88888.00 2008-11-16 18:55:14.406 321 17469.13 95.22 53898.70 88888.00 2008-11-16 18:55:14.906 321 17469.14 95.23 53898.76 88888.00 2008-11-16 18:55:15.406 321 17469.14 95.17 53898.67 88888.00 2008-11-16 18:55:15.906 321 17469.14 95.24 53898.76 88888.00 2008-11-16 18:55:16.406 321 17469.17 95.24 53898.79 88888.00 2008-11-16 18:55:16.906 321 17469.27 95.20 53898.79 88888.00 2008-11-16 18:55:17.406 321 17469.34 95.26 53898.74 88888.00 2008-11-16 18:55:17.906 321 17469.30 95.29 53898.66 88888.00 2008-11-16 18:55:18.406 321 17469.28 95.23 53898.69 88888.00 2008-11-16 18:55:18.906 321 17469.35 95.19 53898.73 88888.00 2008-11-16 18:55:19.406 321 17469.38 95.19 53898.78 88888.00 2008-11-16 18:55:19.906 321 17469.45 95.20 53898.76 88888.00 2008-11-16 18:55:20.406 321 17469.46 95.13 53898.74 88888.00 2008-11-16 18:55:20.906 321 17469.54 95.02 53898.67 88888.00 2008-11-16 18:55:21.406 321 17469.55 94.95 53898.66 88888.00 2008-11-16 18:55:21.906 321 17469.53 94.88 53898.75 88888.00 2008-11-16 18:55:22.406 321 17469.54 94.76 53898.83 88888.00 2008-11-16 18:55:22.906 321 17469.59 94.64 53898.85 88888.00 2008-11-16 18:55:23.406 321 17469.65 94.52 53898.89 88888.00 2008-11-16 18:55:23.906 321 17469.76 94.41 53898.92 88888.00 2008-11-16 18:55:24.406 321 17469.70 94.16 53898.88 88888.00 2008-11-16 18:55:24.906 321 17469.69 94.04 53898.91 88888.00 2008-11-16 18:55:25.406 321 17469.69 93.95 53898.99 88888.00 2008-11-16 18:55:25.906 321 17469.62 93.82 53899.00 88888.00 2008-11-16 18:55:26.406 321 17469.60 93.65 53898.92 88888.00 2008-11-16 18:55:26.906 321 17469.58 93.48 53898.84 88888.00 2008-11-16 18:55:27.406 321 17469.60 93.32 53898.84 88888.00 2008-11-16 18:55:27.906 321 17469.67 93.15 53898.89 88888.00 2008-11-16 18:55:28.406 321 17469.62 92.97 53898.85 88888.00 2008-11-16 18:55:28.906 321 17469.59 92.79 53898.89 88888.00 2008-11-16 18:55:29.406 321 17469.57 92.67 53898.90 88888.00 2008-11-16 18:55:29.906 321 17469.61 92.49 53898.84 88888.00 2008-11-16 18:55:30.406 321 17469.62 92.31 53898.81 88888.00 2008-11-16 18:55:30.906 321 17469.70 92.24 53898.81 88888.00 2008-11-16 18:55:31.406 321 17469.79 92.14 53898.80 88888.00 2008-11-16 18:55:31.906 321 17469.84 92.01 53898.92 88888.00 2008-11-16 18:55:32.406 321 17469.88 91.89 53898.98 88888.00 2008-11-16 18:55:32.906 321 17469.97 91.75 53899.01 88888.00 2008-11-16 18:55:33.406 321 17470.01 91.68 53898.92 88888.00 2008-11-16 18:55:33.906 321 17470.12 91.57 53898.99 88888.00 2008-11-16 18:55:34.406 321 17470.22 91.47 53898.97 88888.00 2008-11-16 18:55:34.906 321 17470.37 91.39 53899.00 88888.00 2008-11-16 18:55:35.406 321 17470.47 91.36 53899.07 88888.00 2008-11-16 18:55:35.906 321 17470.59 91.34 53899.04 88888.00 2008-11-16 18:55:36.406 321 17470.64 91.34 53898.98 88888.00 2008-11-16 18:55:36.906 321 17470.76 91.27 53898.89 88888.00 2008-11-16 18:55:37.406 321 17470.77 91.29 53898.80 88888.00 2008-11-16 18:55:37.906 321 17470.87 91.33 53898.75 88888.00 2008-11-16 18:55:38.406 321 17471.00 91.39 53898.67 88888.00 2008-11-16 18:55:38.906 321 17471.15 91.41 53898.61 88888.00 2008-11-16 18:55:39.406 321 17471.29 91.37 53898.64 88888.00 2008-11-16 18:55:39.906 321 17471.43 91.31 53898.68 88888.00 2008-11-16 18:55:40.406 321 17471.55 91.41 53898.55 88888.00 2008-11-16 18:55:40.906 321 17471.81 91.41 53898.51 88888.00 2008-11-16 18:55:41.406 321 17471.95 91.44 53898.54 88888.00 2008-11-16 18:55:41.906 321 17472.02 91.48 53898.47 88888.00 2008-11-16 18:55:42.406 321 17472.15 91.49 53898.42 88888.00 2008-11-16 18:55:42.906 321 17472.26 91.51 53898.40 88888.00 2008-11-16 18:55:43.406 321 17472.40 91.58 53898.34 88888.00 2008-11-16 18:55:43.906 321 17472.41 91.68 53898.41 88888.00 2008-11-16 18:55:44.406 321 17472.57 91.78 53898.40 88888.00 2008-11-16 18:55:44.906 321 17472.68 91.80 53898.42 88888.00 2008-11-16 18:55:45.406 321 17472.66 91.82 53898.39 88888.00 2008-11-16 18:55:45.906 321 17472.84 91.92 53898.17 88888.00 2008-11-16 18:55:46.406 321 17472.88 92.02 53898.11 88888.00 2008-11-16 18:55:46.906 321 17473.01 92.08 53898.14 88888.00 2008-11-16 18:55:47.406 321 17473.12 92.12 53898.22 88888.00 2008-11-16 18:55:47.906 321 17473.19 92.22 53898.20 88888.00 2008-11-16 18:55:48.406 321 17473.28 92.29 53898.16 88888.00 2008-11-16 18:55:48.906 321 17473.24 92.32 53898.07 88888.00 2008-11-16 18:55:49.406 321 17473.28 92.40 53898.08 88888.00 2008-11-16 18:55:49.906 321 17473.29 92.46 53898.02 88888.00 2008-11-16 18:55:50.406 321 17473.33 92.56 53898.01 88888.00 2008-11-16 18:55:50.906 321 17473.38 92.63 53898.00 88888.00 2008-11-16 18:55:51.406 321 17473.44 92.63 53897.92 88888.00 2008-11-16 18:55:51.906 321 17473.56 92.67 53897.98 88888.00 2008-11-16 18:55:52.406 321 17473.60 92.70 53897.98 88888.00 2008-11-16 18:55:52.906 321 17473.68 92.78 53898.00 88888.00 2008-11-16 18:55:53.406 321 17473.68 92.92 53898.01 88888.00 2008-11-16 18:55:53.906 321 17473.68 92.96 53898.02 88888.00 2008-11-16 18:55:54.406 321 17473.69 93.03 53898.03 88888.00 2008-11-16 18:55:54.906 321 17473.64 93.07 53898.06 88888.00 2008-11-16 18:55:55.406 321 17473.72 93.14 53898.10 88888.00 2008-11-16 18:55:55.906 321 17473.76 93.19 53898.06 88888.00 2008-11-16 18:55:56.406 321 17473.69 93.25 53898.00 88888.00 2008-11-16 18:55:56.906 321 17473.69 93.24 53898.00 88888.00 2008-11-16 18:55:57.406 321 17473.69 93.22 53898.11 88888.00 2008-11-16 18:55:57.906 321 17473.67 93.22 53898.14 88888.00 2008-11-16 18:55:58.406 321 17473.68 93.26 53898.17 88888.00 2008-11-16 18:55:58.906 321 17473.70 93.27 53898.13 88888.00 2008-11-16 18:55:59.406 321 17473.72 93.33 53898.16 88888.00 2008-11-16 18:55:59.906 321 17473.62 93.31 53898.17 88888.00 2008-11-16 18:56:00.406 321 17473.66 93.29 53898.21 88888.00 2008-11-16 18:56:00.906 321 17473.62 93.22 53898.17 88888.00 2008-11-16 18:56:01.406 321 17473.63 93.16 53898.21 88888.00 2008-11-16 18:56:01.906 321 17473.67 93.05 53898.25 88888.00 2008-11-16 18:56:02.406 321 17473.70 92.98 53898.20 88888.00 2008-11-16 18:56:02.906 321 17473.74 92.94 53898.30 88888.00 2008-11-16 18:56:03.406 321 17473.76 92.86 53898.24 88888.00 2008-11-16 18:56:03.906 321 17473.73 92.83 53898.17 88888.00 2008-11-16 18:56:04.406 321 17473.77 92.79 53898.21 88888.00 2008-11-16 18:56:04.906 321 17473.74 92.69 53898.21 88888.00 2008-11-16 18:56:05.406 321 17473.74 92.57 53898.13 88888.00 2008-11-16 18:56:05.906 321 17473.65 92.49 53898.24 88888.00 2008-11-16 18:56:06.406 321 17473.65 92.39 53898.30 88888.00 2008-11-16 18:56:06.906 321 17473.79 92.28 53898.31 88888.00 2008-11-16 18:56:07.406 321 17473.93 92.15 53898.20 88888.00 2008-11-16 18:56:07.906 321 17473.79 92.07 53898.20 88888.00 2008-11-16 18:56:08.406 321 17473.80 92.04 53898.30 88888.00 2008-11-16 18:56:08.906 321 17473.86 91.95 53898.43 88888.00 2008-11-16 18:56:09.406 321 17473.84 91.82 53898.40 88888.00 2008-11-16 18:56:09.906 321 17473.90 91.73 53898.28 88888.00 2008-11-16 18:56:10.406 321 17474.08 91.63 53898.29 88888.00 2008-11-16 18:56:10.906 321 17474.13 91.51 53898.31 88888.00 2008-11-16 18:56:11.406 321 17474.16 91.42 53898.36 88888.00 2008-11-16 18:56:11.906 321 17474.17 91.32 53898.40 88888.00 2008-11-16 18:56:12.406 321 17474.20 91.23 53898.38 88888.00 2008-11-16 18:56:12.906 321 17474.27 91.13 53898.39 88888.00 2008-11-16 18:56:13.406 321 17474.30 91.00 53898.39 88888.00 2008-11-16 18:56:13.906 321 17474.37 90.88 53898.39 88888.00 2008-11-16 18:56:14.406 321 17474.45 90.79 53898.35 88888.00 2008-11-16 18:56:14.906 321 17474.56 90.69 53898.39 88888.00 2008-11-16 18:56:15.406 321 17474.50 90.54 53898.42 88888.00 2008-11-16 18:56:15.906 321 17474.62 90.39 53898.56 88888.00 2008-11-16 18:56:16.406 321 17474.66 90.24 53898.54 88888.00 2008-11-16 18:56:16.906 321 17474.64 90.20 53898.39 88888.00 2008-11-16 18:56:17.406 321 17474.69 90.11 53898.34 88888.00 2008-11-16 18:56:17.906 321 17474.66 90.02 53898.40 88888.00 2008-11-16 18:56:18.406 321 17474.75 89.91 53898.45 88888.00 2008-11-16 18:56:18.906 321 17474.82 89.80 53898.51 88888.00 2008-11-16 18:56:19.406 321 17474.87 89.66 53898.44 88888.00 2008-11-16 18:56:19.906 321 17474.89 89.53 53898.43 88888.00 2008-11-16 18:56:20.406 321 17474.98 89.44 53898.47 88888.00 2008-11-16 18:56:20.906 321 17474.98 89.42 53898.52 88888.00 2008-11-16 18:56:21.406 321 17475.08 89.32 53898.57 88888.00 2008-11-16 18:56:21.906 321 17475.23 89.27 53898.57 88888.00 2008-11-16 18:56:22.406 321 17475.25 89.26 53898.56 88888.00 2008-11-16 18:56:22.906 321 17475.30 89.17 53898.47 88888.00 2008-11-16 18:56:23.406 321 17475.47 89.15 53898.34 88888.00 2008-11-16 18:56:23.906 321 17475.48 89.13 53898.40 88888.00 2008-11-16 18:56:24.406 321 17475.46 89.07 53898.52 88888.00 2008-11-16 18:56:24.906 321 17475.72 89.00 53898.46 88888.00 2008-11-16 18:56:25.406 321 17475.80 88.93 53898.38 88888.00 2008-11-16 18:56:25.906 321 17475.74 88.93 53898.40 88888.00 2008-11-16 18:56:26.406 321 17475.81 88.94 53898.41 88888.00 2008-11-16 18:56:26.906 321 17475.94 88.90 53898.45 88888.00 2008-11-16 18:56:27.406 321 17476.00 88.88 53898.38 88888.00 2008-11-16 18:56:27.906 321 17476.03 88.90 53898.45 88888.00 2008-11-16 18:56:28.406 321 17476.08 88.96 53898.51 88888.00 2008-11-16 18:56:28.906 321 17476.25 88.99 53898.53 88888.00 2008-11-16 18:56:29.406 321 17476.33 89.08 53898.50 88888.00 2008-11-16 18:56:29.906 321 17476.41 89.09 53898.41 88888.00 2008-11-16 18:56:30.406 321 17476.53 89.12 53898.38 88888.00 2008-11-16 18:56:30.906 321 17476.48 89.07 53898.40 88888.00 2008-11-16 18:56:31.406 321 17476.52 89.19 53898.41 88888.00 2008-11-16 18:56:31.906 321 17476.54 89.26 53898.45 88888.00 2008-11-16 18:56:32.406 321 17476.59 89.32 53898.52 88888.00 2008-11-16 18:56:32.906 321 17476.63 89.33 53898.55 88888.00 2008-11-16 18:56:33.406 321 17476.63 89.38 53898.51 88888.00 2008-11-16 18:56:33.906 321 17476.64 89.45 53898.44 88888.00 2008-11-16 18:56:34.406 321 17476.65 89.42 53898.43 88888.00 2008-11-16 18:56:34.906 321 17476.59 89.45 53898.52 88888.00 2008-11-16 18:56:35.406 321 17476.56 89.43 53898.54 88888.00 2008-11-16 18:56:35.906 321 17476.59 89.42 53898.56 88888.00 2008-11-16 18:56:36.406 321 17476.53 89.42 53898.62 88888.00 2008-11-16 18:56:36.906 321 17476.45 89.45 53898.64 88888.00 2008-11-16 18:56:37.406 321 17476.50 89.41 53898.54 88888.00 2008-11-16 18:56:37.906 321 17476.47 89.32 53898.54 88888.00 2008-11-16 18:56:38.406 321 17476.52 89.35 53898.47 88888.00 2008-11-16 18:56:38.906 321 17476.52 89.41 53898.47 88888.00 2008-11-16 18:56:39.406 321 17476.40 89.42 53898.48 88888.00 2008-11-16 18:56:39.906 321 17476.35 89.38 53898.43 88888.00 2008-11-16 18:56:40.406 321 17476.37 89.34 53898.55 88888.00 2008-11-16 18:56:40.906 321 17476.30 89.33 53898.57 88888.00 2008-11-16 18:56:41.406 321 17476.33 89.23 53898.62 88888.00 2008-11-16 18:56:41.906 321 17476.34 89.13 53898.59 88888.00 2008-11-16 18:56:42.406 321 17476.41 89.06 53898.53 88888.00 2008-11-16 18:56:42.906 321 17476.52 88.90 53898.57 88888.00 2008-11-16 18:56:43.406 321 17476.51 88.77 53898.59 88888.00 2008-11-16 18:56:43.906 321 17476.45 88.63 53898.59 88888.00 2008-11-16 18:56:44.406 321 17476.64 88.64 53898.64 88888.00 2008-11-16 18:56:44.906 321 17476.69 88.58 53898.68 88888.00 2008-11-16 18:56:45.406 321 17476.71 88.50 53898.73 88888.00 2008-11-16 18:56:45.906 321 17476.86 88.43 53898.64 88888.00 2008-11-16 18:56:46.406 321 17476.98 88.38 53898.65 88888.00 2008-11-16 18:56:46.906 321 17477.12 88.43 53898.62 88888.00 2008-11-16 18:56:47.406 321 17477.19 88.44 53898.55 88888.00 2008-11-16 18:56:47.906 321 17477.31 88.45 53898.50 88888.00 2008-11-16 18:56:48.406 321 17477.32 88.40 53898.62 88888.00 2008-11-16 18:56:48.906 321 17477.43 88.39 53898.70 88888.00 2008-11-16 18:56:49.406 321 17477.56 88.31 53898.61 88888.00 2008-11-16 18:56:49.906 321 17477.66 88.31 53898.57 88888.00 2008-11-16 18:56:50.406 321 17477.72 88.29 53898.52 88888.00 2008-11-16 18:56:50.906 321 17477.82 88.32 53898.55 88888.00 2008-11-16 18:56:51.406 321 17477.94 88.37 53898.69 88888.00 2008-11-16 18:56:51.906 321 17477.96 88.25 53898.63 88888.00 2008-11-16 18:56:52.406 321 17478.03 88.22 53898.62 88888.00 2008-11-16 18:56:52.906 321 17478.16 88.19 53898.62 88888.00 2008-11-16 18:56:53.406 321 17478.29 88.25 53898.57 88888.00 2008-11-16 18:56:53.906 321 17478.23 88.18 53898.58 88888.00 2008-11-16 18:56:54.406 321 17478.17 88.12 53898.53 88888.00 2008-11-16 18:56:54.906 321 17478.26 88.09 53898.64 88888.00 2008-11-16 18:56:55.406 321 17478.18 88.11 53898.68 88888.00 2008-11-16 18:56:55.906 321 17478.18 88.12 53898.66 88888.00 2008-11-16 18:56:56.406 321 17478.21 88.07 53898.68 88888.00 2008-11-16 18:56:56.906 321 17478.21 87.98 53898.65 88888.00 2008-11-16 18:56:57.406 321 17478.24 87.96 53898.56 88888.00 2008-11-16 18:56:57.906 321 17478.29 87.92 53898.56 88888.00 2008-11-16 18:56:58.406 321 17478.27 87.91 53898.73 88888.00 2008-11-16 18:56:58.906 321 17478.29 87.76 53898.74 88888.00 2008-11-16 18:56:59.406 321 17478.27 87.76 53898.68 88888.00 2008-11-16 18:56:59.906 321 17478.21 87.76 53898.73 88888.00 2008-11-16 18:57:00.406 321 17478.24 87.65 53898.75 88888.00 2008-11-16 18:57:00.906 321 17478.25 87.54 53898.77 88888.00 2008-11-16 18:57:01.406 321 17478.23 87.42 53898.70 88888.00 2008-11-16 18:57:01.906 321 17478.21 87.30 53898.84 88888.00 2008-11-16 18:57:02.406 321 17478.33 87.23 53898.92 88888.00 2008-11-16 18:57:02.906 321 17478.28 87.20 53898.87 88888.00 2008-11-16 18:57:03.406 321 17478.22 87.19 53898.78 88888.00 2008-11-16 18:57:03.906 321 17478.22 87.07 53898.79 88888.00 2008-11-16 18:57:04.406 321 17478.24 86.97 53898.79 88888.00 2008-11-16 18:57:04.906 321 17478.25 86.91 53898.79 88888.00 2008-11-16 18:57:05.406 321 17478.26 86.87 53898.75 88888.00 2008-11-16 18:57:05.906 321 17478.33 86.82 53898.72 88888.00 2008-11-16 18:57:06.406 321 17478.43 86.75 53898.87 88888.00 2008-11-16 18:57:06.906 321 17478.48 86.70 53898.89 88888.00 2008-11-16 18:57:07.406 321 17478.52 86.66 53898.87 88888.00 2008-11-16 18:57:07.906 321 17478.59 86.60 53898.81 88888.00 2008-11-16 18:57:08.406 321 17478.60 86.59 53898.81 88888.00 2008-11-16 18:57:08.906 321 17478.62 86.52 53898.83 88888.00 2008-11-16 18:57:09.406 321 17478.58 86.45 53898.87 88888.00 2008-11-16 18:57:09.906 321 17478.60 86.36 53898.91 88888.00 2008-11-16 18:57:10.406 321 17478.66 86.39 53898.97 88888.00 2008-11-16 18:57:10.906 321 17478.58 86.40 53899.00 88888.00 2008-11-16 18:57:11.406 321 17478.62 86.34 53898.89 88888.00 2008-11-16 18:57:11.906 321 17478.72 86.32 53898.85 88888.00 2008-11-16 18:57:12.406 321 17478.76 86.35 53898.76 88888.00 2008-11-16 18:57:12.906 321 17478.86 86.29 53898.73 88888.00 2008-11-16 18:57:13.406 321 17478.92 86.20 53898.69 88888.00 2008-11-16 18:57:13.906 321 17478.88 86.20 53898.67 88888.00 2008-11-16 18:57:14.406 321 17478.98 86.27 53898.77 88888.00 2008-11-16 18:57:14.906 321 17479.05 86.20 53898.92 88888.00 2008-11-16 18:57:15.406 321 17479.07 86.22 53898.97 88888.00 2008-11-16 18:57:15.906 321 17479.00 86.24 53898.99 88888.00 2008-11-16 18:57:16.406 321 17478.98 86.16 53898.95 88888.00 2008-11-16 18:57:16.906 321 17479.03 86.20 53899.08 88888.00 2008-11-16 18:57:17.406 321 17479.13 86.16 53899.09 88888.00 2008-11-16 18:57:17.906 321 17479.19 86.20 53899.03 88888.00 2008-11-16 18:57:18.406 321 17479.29 86.20 53899.14 88888.00 2008-11-16 18:57:18.906 321 17479.36 86.20 53899.08 88888.00 2008-11-16 18:57:19.406 321 17479.41 86.21 53898.92 88888.00 2008-11-16 18:57:19.906 321 17479.44 86.16 53898.89 88888.00 2008-11-16 18:57:20.406 321 17479.46 86.11 53898.86 88888.00 2008-11-16 18:57:20.906 321 17479.59 86.07 53898.89 88888.00 2008-11-16 18:57:21.406 321 17479.74 86.00 53898.95 88888.00 2008-11-16 18:57:21.906 321 17479.89 86.01 53898.96 88888.00 2008-11-16 18:57:22.406 321 17479.98 85.93 53898.96 88888.00 2008-11-16 18:57:22.906 321 17480.06 85.88 53898.81 88888.00 2008-11-16 18:57:23.406 321 17480.13 85.93 53898.88 88888.00 2008-11-16 18:57:23.906 321 17480.22 85.86 53898.97 88888.00 2008-11-16 18:57:24.406 321 17480.28 85.86 53898.92 88888.00 2008-11-16 18:57:24.906 321 17480.41 85.73 53898.90 88888.00 2008-11-16 18:57:25.406 321 17480.48 85.62 53898.79 88888.00 2008-11-16 18:57:25.906 321 17480.49 85.66 53898.84 88888.00 2008-11-16 18:57:26.406 321 17480.62 85.59 53898.81 88888.00 2008-11-16 18:57:26.906 321 17480.81 85.56 53898.79 88888.00 2008-11-16 18:57:27.406 321 17480.78 85.49 53898.72 88888.00 2008-11-16 18:57:27.906 321 17480.84 85.47 53898.67 88888.00 2008-11-16 18:57:28.406 321 17480.91 85.45 53898.67 88888.00 2008-11-16 18:57:28.906 321 17480.98 85.38 53898.66 88888.00 2008-11-16 18:57:29.406 321 17480.97 85.28 53898.68 88888.00 2008-11-16 18:57:29.906 321 17481.04 85.21 53898.62 88888.00 2008-11-16 18:57:30.406 321 17481.05 85.19 53898.57 88888.00 2008-11-16 18:57:30.906 321 17481.08 85.16 53898.58 88888.00 2008-11-16 18:57:31.406 321 17481.13 85.12 53898.67 88888.00 2008-11-16 18:57:31.906 321 17481.17 85.08 53898.79 88888.00 2008-11-16 18:57:32.406 321 17481.18 85.08 53898.79 88888.00 2008-11-16 18:57:32.906 321 17481.20 85.03 53898.74 88888.00 2008-11-16 18:57:33.406 321 17481.04 85.00 53898.75 88888.00 2008-11-16 18:57:33.906 321 17481.05 84.97 53898.72 88888.00 2008-11-16 18:57:34.406 321 17481.08 84.99 53898.76 88888.00 2008-11-16 18:57:34.906 321 17481.02 84.99 53898.89 88888.00 2008-11-16 18:57:35.406 321 17480.94 84.97 53898.90 88888.00 2008-11-16 18:57:35.906 321 17480.90 84.95 53898.88 88888.00 2008-11-16 18:57:36.406 321 17480.84 84.94 53898.95 88888.00 2008-11-16 18:57:36.906 321 17480.83 84.95 53899.00 88888.00 2008-11-16 18:57:37.406 321 17480.69 84.92 53898.95 88888.00 2008-11-16 18:57:37.906 321 17480.67 84.87 53899.00 88888.00 2008-11-16 18:57:38.406 321 17480.69 84.84 53899.17 88888.00 2008-11-16 18:57:38.906 321 17480.72 84.82 53899.14 88888.00 2008-11-16 18:57:39.406 321 17480.66 84.82 53899.15 88888.00 2008-11-16 18:57:39.906 321 17480.55 84.82 53899.08 88888.00 2008-11-16 18:57:40.406 321 17480.41 84.86 53899.10 88888.00 2008-11-16 18:57:40.906 321 17480.38 84.90 53899.22 88888.00 2008-11-16 18:57:41.406 321 17480.33 84.83 53899.18 88888.00 2008-11-16 18:57:41.906 321 17480.26 84.83 53899.19 88888.00 2008-11-16 18:57:42.406 321 17480.17 84.80 53899.28 88888.00 2008-11-16 18:57:42.906 321 17480.27 84.74 53899.30 88888.00 2008-11-16 18:57:43.406 321 17480.18 84.69 53899.22 88888.00 2008-11-16 18:57:43.906 321 17480.08 84.63 53899.20 88888.00 2008-11-16 18:57:44.406 321 17480.05 84.56 53899.24 88888.00 2008-11-16 18:57:44.906 321 17479.97 84.59 53899.28 88888.00 2008-11-16 18:57:45.406 321 17480.05 84.50 53899.29 88888.00 2008-11-16 18:57:45.906 321 17480.07 84.45 53899.30 88888.00 2008-11-16 18:57:46.406 321 17479.97 84.41 53899.31 88888.00 2008-11-16 18:57:46.906 321 17479.90 84.37 53899.43 88888.00 2008-11-16 18:57:47.406 321 17479.84 84.38 53899.39 88888.00 2008-11-16 18:57:47.906 321 17479.90 84.35 53899.36 88888.00 2008-11-16 18:57:48.406 321 17480.01 84.26 53899.41 88888.00 2008-11-16 18:57:48.906 321 17480.06 84.15 53899.42 88888.00 2008-11-16 18:57:49.406 321 17480.02 84.06 53899.41 88888.00 2008-11-16 18:57:49.906 321 17479.97 83.97 53899.39 88888.00 2008-11-16 18:57:50.406 321 17480.02 83.90 53899.39 88888.00 2008-11-16 18:57:50.906 321 17479.96 83.90 53899.37 88888.00 2008-11-16 18:57:51.406 321 17480.05 83.79 53899.41 88888.00 2008-11-16 18:57:51.906 321 17480.23 83.81 53899.40 88888.00 2008-11-16 18:57:52.406 321 17480.41 83.67 53899.34 88888.00 2008-11-16 18:57:52.906 321 17480.43 83.51 53899.36 88888.00 2008-11-16 18:57:53.406 321 17480.46 83.41 53899.47 88888.00 2008-11-16 18:57:53.906 321 17480.55 83.32 53899.48 88888.00 2008-11-16 18:57:54.403 321 17480.63 83.33 53899.43 88888.00 2008-11-16 18:57:54.903 321 17480.63 83.21 53899.45 88888.00 2008-11-16 18:57:55.403 321 17480.59 83.11 53899.42 88888.00 2008-11-16 18:57:55.903 321 17480.61 83.09 53899.43 88888.00 2008-11-16 18:57:56.403 321 17480.61 83.02 53899.44 88888.00 2008-11-16 18:57:56.903 321 17480.66 82.99 53899.57 88888.00 2008-11-16 18:57:57.403 321 17480.71 83.00 53899.51 88888.00 2008-11-16 18:57:57.903 321 17480.84 83.03 53899.47 88888.00 2008-11-16 18:57:58.403 321 17480.94 83.04 53899.45 88888.00 2008-11-16 18:57:58.903 321 17481.00 83.04 53899.47 88888.00 2008-11-16 18:57:59.403 321 17480.97 83.01 53899.45 88888.00 2008-11-16 18:57:59.903 321 17480.98 83.08 53899.47 88888.00 2008-11-16 18:58:00.403 321 17480.93 83.14 53899.55 88888.00 2008-11-16 18:58:00.903 321 17480.96 83.12 53899.60 88888.00 2008-11-16 18:58:01.403 321 17480.94 83.12 53899.58 88888.00 2008-11-16 18:58:01.903 321 17481.01 83.13 53899.55 88888.00 2008-11-16 18:58:02.403 321 17481.03 83.18 53899.54 88888.00 2008-11-16 18:58:02.903 321 17481.09 83.24 53899.52 88888.00 2008-11-16 18:58:03.403 321 17481.14 83.34 53899.56 88888.00 2008-11-16 18:58:03.903 321 17481.12 83.38 53899.56 88888.00 2008-11-16 18:58:04.403 321 17481.10 83.34 53899.58 88888.00 2008-11-16 18:58:04.903 321 17481.05 83.38 53899.58 88888.00 2008-11-16 18:58:05.403 321 17481.01 83.52 53899.55 88888.00 2008-11-16 18:58:05.903 321 17480.99 83.63 53899.63 88888.00 2008-11-16 18:58:06.403 321 17480.96 83.66 53899.54 88888.00 2008-11-16 18:58:06.903 321 17480.89 83.70 53899.58 88888.00 2008-11-16 18:58:07.403 321 17480.86 83.67 53899.64 88888.00 2008-11-16 18:58:07.903 321 17480.81 83.61 53899.64 88888.00 2008-11-16 18:58:08.403 321 17480.74 83.59 53899.57 88888.00 2008-11-16 18:58:08.903 321 17480.63 83.62 53899.58 88888.00 2008-11-16 18:58:09.403 321 17480.52 83.66 53899.59 88888.00 2008-11-16 18:58:09.903 321 17480.49 83.61 53899.59 88888.00 2008-11-16 18:58:10.403 321 17480.47 83.60 53899.59 88888.00 2008-11-16 18:58:10.903 321 17480.39 83.60 53899.55 88888.00 2008-11-16 18:58:11.403 321 17480.29 83.54 53899.60 88888.00 2008-11-16 18:58:11.903 321 17480.21 83.57 53899.66 88888.00 2008-11-16 18:58:12.403 321 17480.19 83.54 53899.59 88888.00 2008-11-16 18:58:12.903 321 17480.21 83.52 53899.67 88888.00 2008-11-16 18:58:13.403 321 17480.15 83.42 53899.75 88888.00 2008-11-16 18:58:13.903 321 17480.13 83.23 53899.75 88888.00 2008-11-16 18:58:14.403 321 17480.15 83.20 53899.77 88888.00 2008-11-16 18:58:14.903 321 17480.12 83.21 53899.75 88888.00 2008-11-16 18:58:15.403 321 17480.00 83.22 53899.75 88888.00 2008-11-16 18:58:15.903 321 17479.92 83.13 53899.78 88888.00 2008-11-16 18:58:16.403 321 17479.88 83.10 53899.88 88888.00 2008-11-16 18:58:16.903 321 17479.87 83.01 53899.85 88888.00 2008-11-16 18:58:17.403 321 17479.76 82.98 53899.88 88888.00 2008-11-16 18:58:17.903 321 17479.75 82.95 53899.93 88888.00 2008-11-16 18:58:18.403 321 17479.75 82.93 53899.89 88888.00 2008-11-16 18:58:18.903 321 17479.87 82.83 53899.91 88888.00 2008-11-16 18:58:19.403 321 17479.94 82.76 53899.98 88888.00 2008-11-16 18:58:19.903 321 17479.90 82.75 53900.02 88888.00 2008-11-16 18:58:20.403 321 17479.86 82.76 53900.07 88888.00 2008-11-16 18:58:20.903 321 17479.78 82.73 53900.03 88888.00 2008-11-16 18:58:21.403 321 17479.59 82.74 53900.03 88888.00 2008-11-16 18:58:21.903 321 17479.59 82.70 53900.09 88888.00 2008-11-16 18:58:22.403 321 17479.61 82.61 53900.14 88888.00 2008-11-16 18:58:22.903 321 17479.62 82.63 53900.13 88888.00 2008-11-16 18:58:23.403 321 17479.68 82.56 53900.07 88888.00 2008-11-16 18:58:23.903 321 17479.77 82.53 53900.03 88888.00 2008-11-16 18:58:24.403 321 17479.78 82.50 53899.97 88888.00 2008-11-16 18:58:24.903 321 17479.70 82.50 53899.91 88888.00 2008-11-16 18:58:25.403 321 17479.69 82.54 53899.97 88888.00 2008-11-16 18:58:25.903 321 17479.72 82.55 53900.03 88888.00 2008-11-16 18:58:26.403 321 17479.78 82.46 53900.03 88888.00 2008-11-16 18:58:26.903 321 17479.84 82.42 53900.07 88888.00 2008-11-16 18:58:27.403 321 17479.84 82.41 53900.02 88888.00 2008-11-16 18:58:27.903 321 17479.91 82.45 53900.02 88888.00 2008-11-16 18:58:28.403 321 17479.97 82.46 53900.01 88888.00 2008-11-16 18:58:28.903 321 17479.94 82.42 53899.95 88888.00 2008-11-16 18:58:29.403 321 17480.00 82.39 53899.90 88888.00 2008-11-16 18:58:29.903 321 17480.04 82.35 53899.95 88888.00 2008-11-16 18:58:30.403 321 17479.94 82.34 53899.91 88888.00 2008-11-16 18:58:30.903 321 17480.00 82.35 53899.92 88888.00 2008-11-16 18:58:31.403 321 17479.99 82.35 53899.91 88888.00 2008-11-16 18:58:31.903 321 17479.99 82.35 53900.01 88888.00 2008-11-16 18:58:32.403 321 17479.99 82.31 53899.99 88888.00 2008-11-16 18:58:32.903 321 17480.01 82.27 53899.82 88888.00 2008-11-16 18:58:33.403 321 17480.09 82.19 53899.77 88888.00 2008-11-16 18:58:33.903 321 17480.16 82.25 53899.84 88888.00 2008-11-16 18:58:34.403 321 17480.16 82.24 53899.85 88888.00 2008-11-16 18:58:34.903 321 17480.08 82.22 53899.87 88888.00 2008-11-16 18:58:35.403 321 17480.13 82.24 53899.88 88888.00 2008-11-16 18:58:35.903 321 17480.06 82.30 53899.90 88888.00 2008-11-16 18:58:36.403 321 17480.06 82.33 53899.92 88888.00 2008-11-16 18:58:36.903 321 17479.98 82.31 53899.87 88888.00 2008-11-16 18:58:37.403 321 17479.98 82.27 53899.92 88888.00 2008-11-16 18:58:37.903 321 17479.97 82.27 53899.95 88888.00 2008-11-16 18:58:38.403 321 17479.96 82.27 53899.91 88888.00 2008-11-16 18:58:38.903 321 17479.96 82.33 53899.90 88888.00 2008-11-16 18:58:39.403 321 17479.88 82.34 53899.84 88888.00 2008-11-16 18:58:39.903 321 17479.86 82.36 53899.81 88888.00 2008-11-16 18:58:40.403 321 17479.82 82.36 53899.89 88888.00 2008-11-16 18:58:40.903 321 17479.69 82.43 53899.93 88888.00 2008-11-16 18:58:41.403 321 17479.61 82.44 53899.85 88888.00 2008-11-16 18:58:41.903 321 17479.59 82.46 53899.99 88888.00 2008-11-16 18:58:42.403 321 17479.53 82.46 53899.99 88888.00 2008-11-16 18:58:42.903 321 17479.53 82.43 53899.90 88888.00 2008-11-16 18:58:43.403 321 17479.55 82.49 53899.97 88888.00 2008-11-16 18:58:43.903 321 17479.54 82.56 53899.98 88888.00 2008-11-16 18:58:44.403 321 17479.45 82.59 53899.98 88888.00 2008-11-16 18:58:44.903 321 17479.40 82.61 53900.04 88888.00 2008-11-16 18:58:45.403 321 17479.36 82.66 53900.02 88888.00 2008-11-16 18:58:45.903 321 17479.34 82.79 53899.95 88888.00 2008-11-16 18:58:46.403 321 17479.35 82.82 53899.96 88888.00 2008-11-16 18:58:46.903 321 17479.37 82.76 53900.08 88888.00 2008-11-16 18:58:47.403 321 17479.38 82.87 53900.08 88888.00 2008-11-16 18:58:47.903 321 17479.31 82.95 53900.02 88888.00 2008-11-16 18:58:48.403 321 17479.26 83.01 53900.03 88888.00 2008-11-16 18:58:48.903 321 17479.27 83.08 53900.09 88888.00 2008-11-16 18:58:49.403 321 17479.25 83.14 53900.12 88888.00 2008-11-16 18:58:49.903 321 17479.19 83.23 53900.01 88888.00 2008-11-16 18:58:50.403 321 17479.20 83.32 53899.98 88888.00 2008-11-16 18:58:50.903 321 17479.20 83.37 53900.07 88888.00 2008-11-16 18:58:51.403 321 17479.11 83.37 53900.10 88888.00 2008-11-16 18:58:51.903 321 17479.08 83.42 53900.09 88888.00 2008-11-16 18:58:52.403 321 17479.13 83.46 53900.05 88888.00 2008-11-16 18:58:52.903 321 17479.11 83.46 53900.01 88888.00 2008-11-16 18:58:53.403 321 17479.13 83.56 53900.03 88888.00 2008-11-16 18:58:53.903 321 17479.14 83.56 53900.05 88888.00 2008-11-16 18:58:54.403 321 17479.05 83.54 53900.01 88888.00 2008-11-16 18:58:54.903 321 17479.08 83.58 53899.96 88888.00 2008-11-16 18:58:55.403 321 17479.16 83.62 53899.92 88888.00 2008-11-16 18:58:55.903 321 17479.11 83.59 53899.90 88888.00 2008-11-16 18:58:56.403 321 17479.18 83.53 53899.95 88888.00 2008-11-16 18:58:56.903 321 17479.24 83.52 53899.93 88888.00 2008-11-16 18:58:57.403 321 17479.27 83.51 53900.04 88888.00 2008-11-16 18:58:57.903 321 17479.26 83.43 53899.91 88888.00 2008-11-16 18:58:58.403 321 17479.24 83.38 53899.82 88888.00 2008-11-16 18:58:58.903 321 17479.34 83.36 53899.80 88888.00 2008-11-16 18:58:59.403 321 17479.35 83.28 53899.88 88888.00 2008-11-16 18:58:59.903 321 17479.38 83.21 53899.89 88888.00 2008-11-16 18:59:00.403 321 17479.35 83.09 53900.02 88888.00 2008-11-16 18:59:00.903 321 17479.36 83.00 53900.01 88888.00 2008-11-16 18:59:01.403 321 17479.41 82.95 53900.08 88888.00 2008-11-16 18:59:01.903 321 17479.43 82.91 53900.07 88888.00 2008-11-16 18:59:02.403 321 17479.44 82.79 53900.16 88888.00 2008-11-16 18:59:02.903 321 17479.39 82.65 53900.19 88888.00 2008-11-16 18:59:03.403 321 17479.40 82.58 53900.18 88888.00 2008-11-16 18:59:03.903 321 17479.40 82.50 53900.10 88888.00 2008-11-16 18:59:04.403 321 17479.41 82.43 53900.19 88888.00 2008-11-16 18:59:04.903 321 17479.33 82.33 53900.16 88888.00 2008-11-16 18:59:05.403 321 17479.31 82.24 53900.13 88888.00 2008-11-16 18:59:05.903 321 17479.26 82.27 53900.10 88888.00 2008-11-16 18:59:06.403 321 17479.20 82.26 53900.09 88888.00 2008-11-16 18:59:06.903 321 17479.28 82.15 53900.13 88888.00 2008-11-16 18:59:07.403 321 17479.27 82.07 53900.15 88888.00 2008-11-16 18:59:07.903 321 17479.21 82.07 53900.25 88888.00 2008-11-16 18:59:08.403 321 17479.00 81.96 53900.25 88888.00 2008-11-16 18:59:08.903 321 17478.92 81.88 53900.34 88888.00 2008-11-16 18:59:09.403 321 17478.94 81.86 53900.32 88888.00 2008-11-16 18:59:09.903 321 17479.00 81.91 53900.32 88888.00 2008-11-16 18:59:10.403 321 17479.05 81.83 53900.31 88888.00 2008-11-16 18:59:10.903 321 17478.94 81.83 53900.20 88888.00 2008-11-16 18:59:11.403 321 17478.80 81.83 53900.21 88888.00 2008-11-16 18:59:11.903 321 17478.78 81.83 53900.30 88888.00 2008-11-16 18:59:12.403 321 17478.70 81.82 53900.33 88888.00 2008-11-16 18:59:12.903 321 17478.60 81.88 53900.30 88888.00 2008-11-16 18:59:13.403 321 17478.56 81.88 53900.33 88888.00 2008-11-16 18:59:13.903 321 17478.60 81.88 53900.24 88888.00 2008-11-16 18:59:14.403 321 17478.60 81.91 53900.27 88888.00 2008-11-16 18:59:14.903 321 17478.53 81.98 53900.27 88888.00 2008-11-16 18:59:15.403 321 17478.38 82.02 53900.27 88888.00 2008-11-16 18:59:15.903 321 17478.45 82.19 53900.26 88888.00 2008-11-16 18:59:16.403 321 17478.42 82.25 53900.29 88888.00 2008-11-16 18:59:16.903 321 17478.38 82.27 53900.36 88888.00 2008-11-16 18:59:17.403 321 17478.27 82.29 53900.34 88888.00 2008-11-16 18:59:17.903 321 17478.26 82.33 53900.35 88888.00 2008-11-16 18:59:18.403 321 17478.24 82.35 53900.36 88888.00 2008-11-16 18:59:18.903 321 17478.14 82.50 53900.42 88888.00 2008-11-16 18:59:19.403 321 17478.15 82.56 53900.38 88888.00 2008-11-16 18:59:19.903 321 17478.21 82.58 53900.36 88888.00 2008-11-16 18:59:20.403 321 17478.16 82.66 53900.33 88888.00 2008-11-16 18:59:20.903 321 17478.26 82.80 53900.24 88888.00 2008-11-16 18:59:21.403 321 17478.29 82.90 53900.25 88888.00 2008-11-16 18:59:21.903 321 17478.35 82.95 53900.26 88888.00 2008-11-16 18:59:22.403 321 17478.38 83.03 53900.27 88888.00 2008-11-16 18:59:22.903 321 17478.34 83.08 53900.23 88888.00 2008-11-16 18:59:23.403 321 17478.33 83.14 53900.21 88888.00 2008-11-16 18:59:23.903 321 17478.38 83.18 53900.25 88888.00 2008-11-16 18:59:24.403 321 17478.44 83.27 53900.24 88888.00 2008-11-16 18:59:24.903 321 17478.42 83.37 53900.19 88888.00 2008-11-16 18:59:25.403 321 17478.47 83.34 53900.27 88888.00 2008-11-16 18:59:25.903 321 17478.56 83.38 53900.24 88888.00 2008-11-16 18:59:26.403 321 17478.59 83.46 53900.13 88888.00 2008-11-16 18:59:26.903 321 17478.60 83.51 53900.02 88888.00 2008-11-16 18:59:27.403 321 17478.55 83.52 53900.03 88888.00 2008-11-16 18:59:27.903 321 17478.68 83.57 53900.10 88888.00 2008-11-16 18:59:28.403 321 17478.79 83.54 53900.16 88888.00 2008-11-16 18:59:28.903 321 17478.73 83.49 53900.09 88888.00 2008-11-16 18:59:29.403 321 17478.76 83.42 53900.08 88888.00 2008-11-16 18:59:29.903 321 17478.70 83.43 53900.22 88888.00 2008-11-16 18:59:30.403 321 17478.79 83.44 53900.18 88888.00 2008-11-16 18:59:30.903 321 17478.76 83.52 53900.09 88888.00 2008-11-16 18:59:31.403 321 17478.79 83.51 53899.91 88888.00 2008-11-16 18:59:31.903 321 17478.80 83.54 53899.95 88888.00 2008-11-16 18:59:32.403 321 17478.77 83.63 53900.02 88888.00 2008-11-16 18:59:32.903 321 17478.74 83.66 53900.04 88888.00 2008-11-16 18:59:33.403 321 17478.70 83.70 53900.04 88888.00 2008-11-16 18:59:33.903 321 17478.64 83.75 53900.05 88888.00 2008-11-16 18:59:34.403 321 17478.66 83.76 53900.02 88888.00 2008-11-16 18:59:34.903 321 17478.65 83.76 53900.09 88888.00 2008-11-16 18:59:35.403 321 17478.51 83.79 53900.19 88888.00 2008-11-16 18:59:35.903 321 17478.51 83.89 53900.23 88888.00 2008-11-16 18:59:36.403 321 17478.37 84.06 53900.31 88888.00 2008-11-16 18:59:36.903 321 17478.23 84.11 53900.22 88888.00 2008-11-16 18:59:37.403 321 17478.08 84.12 53900.16 88888.00 2008-11-16 18:59:37.903 321 17477.91 84.21 53900.29 88888.00 2008-11-16 18:59:38.403 321 17477.72 84.30 53900.24 88888.00 2008-11-16 18:59:38.903 321 17477.67 84.41 53900.18 88888.00 2008-11-16 18:59:39.403 321 17477.57 84.49 53900.19 88888.00 2008-11-16 18:59:39.903 321 17477.53 84.61 53900.21 88888.00 2008-11-16 18:59:40.403 321 17477.39 84.69 53900.21 88888.00 2008-11-16 18:59:40.903 321 17477.26 84.75 53900.21 88888.00 2008-11-16 18:59:41.403 321 17477.16 84.87 53900.29 88888.00 2008-11-16 18:59:41.903 321 17477.07 84.99 53900.40 88888.00 2008-11-16 18:59:42.403 321 17476.95 85.00 53900.49 88888.00 2008-11-16 18:59:42.903 321 17476.90 84.97 53900.48 88888.00 2008-11-16 18:59:43.403 321 17476.84 84.95 53900.45 88888.00 2008-11-16 18:59:43.903 321 17476.75 85.00 53900.53 88888.00 2008-11-16 18:59:44.403 321 17476.68 84.93 53900.48 88888.00 2008-11-16 18:59:44.903 321 17476.52 84.89 53900.56 88888.00 2008-11-16 18:59:45.403 321 17476.51 84.87 53900.47 88888.00 2008-11-16 18:59:45.903 321 17476.43 84.78 53900.42 88888.00 2008-11-16 18:59:46.403 321 17476.41 84.68 53900.38 88888.00 2008-11-16 18:59:46.903 321 17476.37 84.59 53900.49 88888.00 2008-11-16 18:59:47.403 321 17476.29 84.58 53900.59 88888.00 2008-11-16 18:59:47.903 321 17476.24 84.49 53900.52 88888.00 2008-11-16 18:59:48.403 321 17476.20 84.40 53900.46 88888.00 2008-11-16 18:59:48.903 321 17476.19 84.30 53900.51 88888.00 2008-11-16 18:59:49.403 321 17476.17 84.24 53900.57 88888.00 2008-11-16 18:59:49.903 321 17476.11 84.15 53900.60 88888.00 2008-11-16 18:59:50.403 321 17476.25 84.12 53900.57 88888.00 2008-11-16 18:59:50.903 321 17476.41 84.06 53900.51 88888.00 2008-11-16 18:59:51.403 321 17476.41 83.95 53900.53 88888.00 2008-11-16 18:59:51.903 321 17476.41 83.83 53900.53 88888.00 2008-11-16 18:59:52.403 321 17476.44 83.79 53900.47 88888.00 2008-11-16 18:59:52.903 321 17476.48 83.72 53900.52 88888.00 2008-11-16 18:59:53.403 321 17476.58 83.63 53900.46 88888.00 2008-11-16 18:59:53.903 321 17476.54 83.49 53900.55 88888.00 2008-11-16 18:59:54.403 321 17476.52 83.40 53900.61 88888.00 2008-11-16 18:59:54.903 321 17476.54 83.34 53900.61 88888.00 2008-11-16 18:59:55.403 321 17476.58 83.33 53900.53 88888.00 2008-11-16 18:59:55.903 321 17476.52 83.31 53900.58 88888.00 2008-11-16 18:59:56.403 321 17476.60 83.28 53900.54 88888.00 2008-11-16 18:59:56.903 321 17476.58 83.23 53900.48 88888.00 2008-11-16 18:59:57.403 321 17476.61 83.29 53900.48 88888.00 2008-11-16 18:59:57.903 321 17476.63 83.27 53900.37 88888.00 2008-11-16 18:59:58.403 321 17476.61 83.21 53900.43 88888.00 2008-11-16 18:59:58.903 321 17476.62 83.24 53900.42 88888.00 2008-11-16 18:59:59.403 321 17476.60 83.26 53900.43 88888.00 2008-11-16 18:59:59.903 321 17476.53 83.32 53900.31 88888.00 2008-11-16 19:00:00.403 321 17476.48 83.30 53900.35 88888.00 2008-11-16 19:00:00.903 321 17476.43 83.32 53900.41 88888.00 2008-11-16 19:00:01.403 321 17476.35 83.31 53900.48 88888.00 2008-11-16 19:00:01.903 321 17476.34 83.36 53900.51 88888.00 2008-11-16 19:00:02.403 321 17476.25 83.41 53900.46 88888.00 2008-11-16 19:00:02.903 321 17476.15 83.50 53900.52 88888.00 2008-11-16 19:00:03.403 321 17476.19 83.53 53900.42 88888.00 2008-11-16 19:00:03.903 321 17476.15 83.60 53900.49 88888.00 2008-11-16 19:00:04.403 321 17476.05 83.66 53900.42 88888.00 2008-11-16 19:00:04.903 321 17475.99 83.66 53900.52 88888.00 2008-11-16 19:00:05.403 321 17475.98 83.66 53900.61 88888.00 2008-11-16 19:00:05.903 321 17475.99 83.75 53900.51 88888.00 2008-11-16 19:00:06.403 321 17475.91 83.75 53900.46 88888.00 2008-11-16 19:00:06.903 321 17475.84 83.75 53900.46 88888.00 2008-11-16 19:00:07.403 321 17475.79 83.88 53900.55 88888.00 2008-11-16 19:00:07.903 321 17475.73 83.92 53900.51 88888.00 2008-11-16 19:00:08.403 321 17475.64 83.95 53900.53 88888.00 2008-11-16 19:00:08.903 321 17475.56 83.96 53900.54 88888.00 2008-11-16 19:00:09.403 321 17475.55 84.01 53900.54 88888.00 2008-11-16 19:00:09.903 321 17475.48 84.15 53900.59 88888.00 2008-11-16 19:00:10.403 321 17475.49 84.19 53900.61 88888.00 2008-11-16 19:00:10.903 321 17475.55 84.24 53900.66 88888.00 2008-11-16 19:00:11.403 321 17475.55 84.30 53900.65 88888.00 2008-11-16 19:00:11.903 321 17475.42 84.32 53900.63 88888.00 2008-11-16 19:00:12.403 321 17475.35 84.37 53900.58 88888.00 2008-11-16 19:00:12.903 321 17475.39 84.37 53900.55 88888.00 2008-11-16 19:00:13.403 321 17475.39 84.40 53900.57 88888.00 2008-11-16 19:00:13.903 321 17475.26 84.51 53900.65 88888.00 2008-11-16 19:00:14.403 321 17475.21 84.63 53900.58 88888.00 2008-11-16 19:00:14.903 321 17475.22 84.75 53900.56 88888.00 2008-11-16 19:00:15.403 321 17475.26 84.77 53900.64 88888.00 2008-11-16 19:00:15.903 321 17475.28 84.83 53900.67 88888.00 2008-11-16 19:00:16.403 321 17475.31 84.93 53900.56 88888.00 2008-11-16 19:00:16.903 321 17475.37 84.93 53900.57 88888.00 2008-11-16 19:00:17.403 321 17475.27 84.96 53900.75 88888.00 2008-11-16 19:00:17.903 321 17475.26 85.04 53900.77 88888.00 2008-11-16 19:00:18.403 321 17475.30 85.04 53900.70 88888.00 2008-11-16 19:00:18.903 321 17475.22 85.05 53900.56 88888.00 2008-11-16 19:00:19.403 321 17475.18 85.15 53900.46 88888.00 2008-11-16 19:00:19.903 321 17475.17 85.29 53900.38 88888.00 2008-11-16 19:00:20.403 321 17475.23 85.32 53900.44 88888.00 2008-11-16 19:00:20.903 321 17475.29 85.39 53900.51 88888.00 2008-11-16 19:00:21.403 321 17475.36 85.44 53900.51 88888.00 2008-11-16 19:00:21.903 321 17475.37 85.44 53900.48 88888.00 2008-11-16 19:00:22.403 321 17475.26 85.48 53900.45 88888.00 2008-11-16 19:00:22.903 321 17475.25 85.61 53900.55 88888.00 2008-11-16 19:00:23.403 321 17475.22 85.67 53900.55 88888.00 2008-11-16 19:00:23.903 321 17475.31 85.71 53900.51 88888.00 2008-11-16 19:00:24.403 321 17475.32 85.65 53900.41 88888.00 2008-11-16 19:00:24.903 321 17475.29 85.61 53900.41 88888.00 2008-11-16 19:00:25.403 321 17475.37 85.65 53900.42 88888.00 2008-11-16 19:00:25.903 321 17475.33 85.67 53900.44 88888.00 2008-11-16 19:00:26.403 321 17475.29 85.72 53900.52 88888.00 2008-11-16 19:00:26.903 321 17475.25 85.75 53900.54 88888.00 2008-11-16 19:00:27.403 321 17475.20 85.75 53900.57 88888.00 2008-11-16 19:00:27.903 321 17475.05 85.80 53900.49 88888.00 2008-11-16 19:00:28.403 321 17474.96 85.83 53900.41 88888.00 2008-11-16 19:00:28.903 321 17474.87 85.81 53900.45 88888.00 2008-11-16 19:00:29.403 321 17474.88 85.77 53900.48 88888.00 2008-11-16 19:00:29.903 321 17474.87 85.72 53900.48 88888.00 2008-11-16 19:00:30.403 321 17474.80 85.71 53900.48 88888.00 2008-11-16 19:00:30.903 321 17474.67 85.73 53900.64 88888.00 2008-11-16 19:00:31.403 321 17474.56 85.68 53900.64 88888.00 2008-11-16 19:00:31.903 321 17474.45 85.66 53900.59 88888.00 2008-11-16 19:00:32.403 321 17474.38 85.59 53900.57 88888.00 2008-11-16 19:00:32.903 321 17474.38 85.63 53900.60 88888.00 2008-11-16 19:00:33.403 321 17474.30 85.61 53900.65 88888.00 2008-11-16 19:00:33.903 321 17474.21 85.54 53900.66 88888.00 2008-11-16 19:00:34.403 321 17474.25 85.53 53900.65 88888.00 2008-11-16 19:00:34.903 321 17474.14 85.61 53900.63 88888.00 2008-11-16 19:00:35.403 321 17474.18 85.61 53900.59 88888.00 2008-11-16 19:00:35.903 321 17474.20 85.61 53900.58 88888.00 2008-11-16 19:00:36.403 321 17474.15 85.59 53900.68 88888.00 2008-11-16 19:00:36.903 321 17474.09 85.61 53900.69 88888.00 2008-11-16 19:00:37.403 321 17473.96 85.66 53900.59 88888.00 2008-11-16 19:00:37.903 321 17473.94 85.57 53900.61 88888.00 2008-11-16 19:00:38.403 321 17473.94 85.59 53900.66 88888.00 2008-11-16 19:00:38.903 321 17473.96 85.64 53900.65 88888.00 2008-11-16 19:00:39.403 321 17473.87 85.58 53900.57 88888.00 2008-11-16 19:00:39.903 321 17473.94 85.63 53900.55 88888.00 2008-11-16 19:00:40.403 321 17473.89 85.68 53900.60 88888.00 2008-11-16 19:00:40.903 321 17473.84 85.67 53900.61 88888.00 2008-11-16 19:00:41.403 321 17473.85 85.72 53900.55 88888.00 2008-11-16 19:00:41.903 321 17473.82 85.82 53900.56 88888.00 2008-11-16 19:00:42.403 321 17473.93 85.80 53900.60 88888.00 2008-11-16 19:00:42.903 321 17474.00 85.78 53900.63 88888.00 2008-11-16 19:00:43.403 321 17473.99 85.80 53900.58 88888.00 2008-11-16 19:00:43.903 321 17473.96 85.80 53900.55 88888.00 2008-11-16 19:00:44.403 321 17473.98 85.90 53900.55 88888.00 2008-11-16 19:00:44.903 321 17474.03 85.94 53900.56 88888.00 2008-11-16 19:00:45.403 321 17474.07 85.97 53900.43 88888.00 2008-11-16 19:00:45.903 321 17474.04 86.04 53900.42 88888.00 2008-11-16 19:00:46.403 321 17474.03 86.11 53900.38 88888.00 2008-11-16 19:00:46.903 321 17474.11 86.14 53900.45 88888.00 2008-11-16 19:00:47.403 321 17474.27 86.17 53900.41 88888.00 2008-11-16 19:00:47.903 321 17474.26 86.22 53900.40 88888.00 2008-11-16 19:00:48.403 321 17474.29 86.24 53900.29 88888.00 2008-11-16 19:00:48.903 321 17474.31 86.27 53900.32 88888.00 2008-11-16 19:00:49.403 321 17474.30 86.37 53900.44 88888.00 2008-11-16 19:00:49.903 321 17474.34 86.43 53900.57 88888.00 2008-11-16 19:00:50.403 321 17474.35 86.53 53900.52 88888.00 2008-11-16 19:00:50.903 321 17474.27 86.56 53900.41 88888.00 2008-11-16 19:00:51.403 321 17474.31 86.49 53900.43 88888.00 2008-11-16 19:00:51.903 321 17474.27 86.49 53900.40 88888.00 2008-11-16 19:00:52.403 321 17474.37 86.49 53900.48 88888.00 2008-11-16 19:00:52.903 321 17474.41 86.43 53900.47 88888.00 2008-11-16 19:00:53.403 321 17474.41 86.41 53900.38 88888.00 2008-11-16 19:00:53.903 321 17474.41 86.40 53900.32 88888.00 2008-11-16 19:00:54.400 321 17474.40 86.48 53900.30 88888.00 2008-11-16 19:00:54.900 321 17474.30 86.48 53900.27 88888.00 2008-11-16 19:00:55.400 321 17474.39 86.52 53900.19 88888.00 2008-11-16 19:00:55.900 321 17474.44 86.50 53900.22 88888.00 2008-11-16 19:00:56.400 321 17474.37 86.50 53900.25 88888.00 2008-11-16 19:00:56.900 321 17474.25 86.51 53900.30 88888.00 2008-11-16 19:00:57.400 321 17474.16 86.48 53900.26 88888.00 2008-11-16 19:00:57.900 321 17474.17 86.42 53900.24 88888.00 2008-11-16 19:00:58.400 321 17474.21 86.43 53900.26 88888.00 2008-11-16 19:00:58.900 321 17474.27 86.42 53900.27 88888.00 2008-11-16 19:00:59.400 321 17474.17 86.34 53900.29 88888.00 2008-11-16 19:00:59.900 321 17474.17 86.36 53900.37 88888.00 2008-11-16 19:01:00.400 321 17474.13 86.36 53900.36 88888.00 2008-11-16 19:01:00.900 321 17474.14 86.32 53900.34 88888.00 2008-11-16 19:01:01.400 321 17474.05 86.39 53900.37 88888.00 2008-11-16 19:01:01.900 321 17473.93 86.41 53900.43 88888.00 2008-11-16 19:01:02.400 321 17473.93 86.35 53900.44 88888.00 2008-11-16 19:01:02.900 321 17473.79 86.39 53900.37 88888.00 2008-11-16 19:01:03.400 321 17473.74 86.34 53900.32 88888.00 2008-11-16 19:01:03.900 321 17473.70 86.33 53900.34 88888.00 2008-11-16 19:01:04.400 321 17473.67 86.40 53900.33 88888.00 2008-11-16 19:01:04.900 321 17473.83 86.39 53900.35 88888.00 2008-11-16 19:01:05.400 321 17473.77 86.41 53900.37 88888.00 2008-11-16 19:01:05.900 321 17473.69 86.34 53900.27 88888.00 2008-11-16 19:01:06.400 321 17473.70 86.33 53900.36 88888.00 2008-11-16 19:01:06.900 321 17473.69 86.34 53900.41 88888.00 2008-11-16 19:01:07.400 321 17473.65 86.39 53900.42 88888.00 2008-11-16 19:01:07.900 321 17473.68 86.40 53900.38 88888.00 2008-11-16 19:01:08.400 321 17473.72 86.43 53900.53 88888.00 2008-11-16 19:01:08.900 321 17473.74 86.42 53900.49 88888.00 2008-11-16 19:01:09.400 321 17473.64 86.35 53900.49 88888.00 2008-11-16 19:01:09.900 321 17473.62 86.32 53900.47 88888.00 2008-11-16 19:01:10.400 321 17473.58 86.30 53900.37 88888.00 2008-11-16 19:01:10.900 321 17473.64 86.30 53900.38 88888.00 2008-11-16 19:01:11.400 321 17473.63 86.26 53900.46 88888.00 2008-11-16 19:01:11.900 321 17473.66 86.23 53900.36 88888.00 2008-11-16 19:01:12.400 321 17473.67 86.22 53900.44 88888.00 2008-11-16 19:01:12.900 321 17473.65 86.22 53900.53 88888.00 2008-11-16 19:01:13.400 321 17473.67 86.23 53900.44 88888.00 2008-11-16 19:01:13.900 321 17473.70 86.29 53900.44 88888.00 2008-11-16 19:01:14.400 321 17473.68 86.23 53900.43 88888.00 2008-11-16 19:01:14.900 321 17473.64 86.27 53900.41 88888.00 2008-11-16 19:01:15.400 321 17473.68 86.24 53900.46 88888.00 2008-11-16 19:01:15.900 321 17473.72 86.22 53900.44 88888.00 2008-11-16 19:01:16.400 321 17473.73 86.25 53900.46 88888.00 2008-11-16 19:01:16.900 321 17473.72 86.27 53900.35 88888.00 2008-11-16 19:01:17.400 321 17473.60 86.31 53900.30 88888.00 2008-11-16 19:01:17.900 321 17473.70 86.35 53900.29 88888.00 2008-11-16 19:01:18.400 321 17473.68 86.37 53900.24 88888.00 2008-11-16 19:01:18.900 321 17473.68 86.43 53900.23 88888.00 2008-11-16 19:01:19.400 321 17473.74 86.54 53900.29 88888.00 2008-11-16 19:01:19.900 321 17473.70 86.50 53900.29 88888.00 2008-11-16 19:01:20.400 321 17473.68 86.49 53900.30 88888.00 2008-11-16 19:01:20.900 321 17473.64 86.45 53900.31 88888.00 2008-11-16 19:01:21.400 321 17473.60 86.50 53900.26 88888.00 2008-11-16 19:01:21.900 321 17473.60 86.46 53900.21 88888.00 2008-11-16 19:01:22.400 321 17473.74 86.42 53900.19 88888.00 2008-11-16 19:01:22.900 321 17473.72 86.54 53900.21 88888.00 2008-11-16 19:01:23.400 321 17473.70 86.61 53900.31 88888.00 2008-11-16 19:01:23.900 321 17473.66 86.54 53900.26 88888.00 2008-11-16 19:01:24.400 321 17473.57 86.50 53900.27 88888.00 2008-11-16 19:01:24.900 321 17473.60 86.56 53900.20 88888.00 2008-11-16 19:01:25.400 321 17473.64 86.51 53900.13 88888.00 2008-11-16 19:01:25.900 321 17473.67 86.51 53900.10 88888.00 2008-11-16 19:01:26.400 321 17473.66 86.53 53900.05 88888.00 2008-11-16 19:01:26.900 321 17473.64 86.53 53900.04 88888.00 2008-11-16 19:01:27.400 321 17473.65 86.48 53900.07 88888.00 2008-11-16 19:01:27.900 321 17473.59 86.46 53900.04 88888.00 2008-11-16 19:01:28.400 321 17473.59 86.41 53900.04 88888.00 2008-11-16 19:01:28.900 321 17473.47 86.45 53900.00 88888.00 2008-11-16 19:01:29.400 321 17473.38 86.50 53900.05 88888.00 2008-11-16 19:01:29.900 321 17473.37 86.44 53900.18 88888.00 2008-11-16 19:01:30.400 321 17473.34 86.36 53900.10 88888.00 2008-11-16 19:01:30.900 321 17473.24 86.35 53900.08 88888.00 2008-11-16 19:01:31.400 321 17473.24 86.50 53900.05 88888.00 2008-11-16 19:01:31.900 321 17473.31 86.54 53900.07 88888.00 2008-11-16 19:01:32.400 321 17473.23 86.51 53900.15 88888.00 2008-11-16 19:01:32.900 321 17473.18 86.55 53900.13 88888.00 2008-11-16 19:01:33.400 321 17473.31 86.54 53900.20 88888.00 2008-11-16 19:01:33.900 321 17473.31 86.53 53900.23 88888.00 2008-11-16 19:01:34.400 321 17473.24 86.56 53900.25 88888.00 2008-11-16 19:01:34.900 321 17473.15 86.63 53900.24 88888.00 2008-11-16 19:01:35.400 321 17473.18 86.68 53900.21 88888.00 2008-11-16 19:01:35.900 321 17473.16 86.64 53900.13 88888.00 2008-11-16 19:01:36.400 321 17473.13 86.69 53900.07 88888.00 2008-11-16 19:01:36.900 321 17473.14 86.70 53900.05 88888.00 2008-11-16 19:01:37.400 321 17473.11 86.72 53900.03 88888.00 2008-11-16 19:01:37.900 321 17473.24 86.76 53899.98 88888.00 2008-11-16 19:01:38.400 321 17473.31 86.76 53899.95 88888.00 2008-11-16 19:01:38.900 321 17473.31 86.73 53900.02 88888.00 2008-11-16 19:01:39.400 321 17473.35 86.73 53900.03 88888.00 2008-11-16 19:01:39.900 321 17473.47 86.76 53900.11 88888.00 2008-11-16 19:01:40.400 321 17473.47 86.76 53900.11 88888.00 2008-11-16 19:01:40.900 321 17473.59 86.79 53900.14 88888.00 2008-11-16 19:01:41.400 321 17473.56 86.80 53900.16 88888.00 2008-11-16 19:01:41.900 321 17473.51 86.73 53900.12 88888.00 2008-11-16 19:01:42.400 321 17473.52 86.74 53900.03 88888.00 2008-11-16 19:01:42.900 321 17473.63 86.73 53900.03 88888.00 2008-11-16 19:01:43.400 321 17473.73 86.72 53899.98 88888.00 2008-11-16 19:01:43.900 321 17473.68 86.65 53899.98 88888.00 2008-11-16 19:01:44.400 321 17473.60 86.64 53899.99 88888.00 2008-11-16 19:01:44.900 321 17473.59 86.65 53899.96 88888.00 2008-11-16 19:01:45.400 321 17473.62 86.62 53899.92 88888.00 2008-11-16 19:01:45.900 321 17473.60 86.65 53900.01 88888.00 2008-11-16 19:01:46.400 321 17473.68 86.65 53900.01 88888.00 2008-11-16 19:01:46.900 321 17473.70 86.54 53900.09 88888.00 2008-11-16 19:01:47.400 321 17473.69 86.54 53900.10 88888.00 2008-11-16 19:01:47.900 321 17473.63 86.52 53899.97 88888.00 2008-11-16 19:01:48.400 321 17473.56 86.60 53899.93 88888.00 2008-11-16 19:01:48.900 321 17473.59 86.61 53899.97 88888.00 2008-11-16 19:01:49.400 321 17473.58 86.60 53899.95 88888.00 2008-11-16 19:01:49.900 321 17473.57 86.58 53899.92 88888.00 2008-11-16 19:01:50.400 321 17473.66 86.62 53900.00 88888.00 2008-11-16 19:01:50.900 321 17473.62 86.59 53899.93 88888.00 2008-11-16 19:01:51.400 321 17473.62 86.54 53900.01 88888.00 2008-11-16 19:01:51.900 321 17473.62 86.61 53900.04 88888.00 2008-11-16 19:01:52.400 321 17473.67 86.68 53899.96 88888.00 2008-11-16 19:01:52.900 321 17473.70 86.71 53900.00 88888.00 2008-11-16 19:01:53.400 321 17473.68 86.76 53900.03 88888.00 2008-11-16 19:01:53.900 321 17473.64 86.79 53900.04 88888.00 2008-11-16 19:01:54.400 321 17473.60 86.74 53900.08 88888.00 2008-11-16 19:01:54.900 321 17473.66 86.71 53899.98 88888.00 2008-11-16 19:01:55.400 321 17473.78 86.74 53899.87 88888.00 2008-11-16 19:01:55.900 321 17473.83 86.75 53899.82 88888.00 2008-11-16 19:01:56.400 321 17473.79 86.74 53899.92 88888.00 2008-11-16 19:01:56.900 321 17473.77 86.74 53900.04 88888.00 2008-11-16 19:01:57.400 321 17473.65 86.74 53900.09 88888.00 2008-11-16 19:01:57.900 321 17473.66 86.78 53900.00 88888.00 2008-11-16 19:01:58.400 321 17473.62 86.91 53899.82 88888.00 2008-11-16 19:01:58.900 321 17473.59 86.97 53899.85 88888.00 2008-11-16 19:01:59.400 321 17473.59 86.97 53899.88 88888.00 2008-11-16 19:01:59.900 321 17473.59 86.88 53899.88 88888.00 2008-11-16 19:02:00.400 321 17473.56 86.83 53899.98 88888.00 2008-11-16 19:02:00.900 321 17473.54 86.83 53900.00 88888.00 2008-11-16 19:02:01.400 321 17473.54 86.84 53899.99 88888.00 2008-11-16 19:02:01.900 321 17473.54 86.79 53900.04 88888.00 2008-11-16 19:02:02.400 321 17473.45 86.76 53900.05 88888.00 2008-11-16 19:02:02.900 321 17473.28 86.78 53900.02 88888.00 2008-11-16 19:02:03.400 321 17473.37 86.81 53899.99 88888.00 2008-11-16 19:02:03.900 321 17473.36 86.81 53900.04 88888.00 2008-11-16 19:02:04.400 321 17473.33 86.80 53900.10 88888.00 2008-11-16 19:02:04.900 321 17473.39 86.75 53900.02 88888.00 2008-11-16 19:02:05.400 321 17473.39 86.69 53899.99 88888.00 2008-11-16 19:02:05.900 321 17473.33 86.72 53900.00 88888.00 2008-11-16 19:02:06.400 321 17473.44 86.75 53900.08 88888.00 2008-11-16 19:02:06.900 321 17473.48 86.74 53900.13 88888.00 2008-11-16 19:02:07.400 321 17473.41 86.74 53900.04 88888.00 2008-11-16 19:02:07.900 321 17473.44 86.75 53900.03 88888.00 2008-11-16 19:02:08.400 321 17473.47 86.80 53900.00 88888.00 2008-11-16 19:02:08.900 321 17473.46 86.76 53900.01 88888.00 2008-11-16 19:02:09.400 321 17473.49 86.79 53899.92 88888.00 2008-11-16 19:02:09.900 321 17473.56 86.80 53899.89 88888.00 2008-11-16 19:02:10.400 321 17473.63 86.84 53899.92 88888.00 2008-11-16 19:02:10.900 321 17473.62 86.92 53899.88 88888.00 2008-11-16 19:02:11.400 321 17473.68 86.91 53899.79 88888.00 2008-11-16 19:02:11.900 321 17473.77 86.97 53899.75 88888.00 2008-11-16 19:02:12.400 321 17473.77 87.01 53899.81 88888.00 2008-11-16 19:02:12.900 321 17473.80 87.03 53899.75 88888.00 2008-11-16 19:02:13.400 321 17473.84 87.10 53899.77 88888.00 2008-11-16 19:02:13.900 321 17473.86 87.15 53899.75 88888.00 2008-11-16 19:02:14.400 321 17473.98 87.21 53899.75 88888.00 2008-11-16 19:02:14.900 321 17474.03 87.26 53899.74 88888.00 2008-11-16 19:02:15.400 321 17473.96 87.27 53899.66 88888.00 2008-11-16 19:02:15.900 321 17473.95 87.28 53899.68 88888.00 2008-11-16 19:02:16.400 321 17473.93 87.29 53899.65 88888.00 2008-11-16 19:02:16.900 321 17473.89 87.30 53899.71 88888.00 2008-11-16 19:02:17.400 321 17473.94 87.24 53899.75 88888.00 2008-11-16 19:02:17.900 321 17473.95 87.30 53899.81 88888.00 2008-11-16 19:02:18.400 321 17474.03 87.37 53899.75 88888.00 2008-11-16 19:02:18.900 321 17473.99 87.38 53899.84 88888.00 2008-11-16 19:02:19.400 321 17473.96 87.36 53899.90 88888.00 2008-11-16 19:02:19.900 321 17473.93 87.38 53899.85 88888.00 2008-11-16 19:02:20.400 321 17473.96 87.31 53899.85 88888.00 2008-11-16 19:02:20.900 321 17473.94 87.29 53899.82 88888.00 2008-11-16 19:02:21.400 321 17473.82 87.28 53899.82 88888.00 2008-11-16 19:02:21.900 321 17473.84 87.10 53899.84 88888.00 2008-11-16 19:02:22.400 321 17473.83 87.13 53899.95 88888.00 2008-11-16 19:02:22.900 321 17473.79 87.19 53899.95 88888.00 2008-11-16 19:02:23.400 321 17473.75 87.23 53899.91 88888.00 2008-11-16 19:02:23.900 321 17473.68 87.18 53899.85 88888.00 2008-11-16 19:02:24.400 321 17473.59 87.19 53899.78 88888.00 2008-11-16 19:02:24.900 321 17473.68 87.15 53899.79 88888.00 2008-11-16 19:02:25.400 321 17473.74 87.10 53899.82 88888.00 2008-11-16 19:02:25.900 321 17473.73 87.08 53899.87 88888.00 2008-11-16 19:02:26.400 321 17473.66 87.02 53899.91 88888.00 2008-11-16 19:02:26.900 321 17473.57 87.02 53899.97 88888.00 2008-11-16 19:02:27.400 321 17473.54 87.01 53899.99 88888.00 2008-11-16 19:02:27.900 321 17473.57 87.02 53899.98 88888.00 2008-11-16 19:02:28.400 321 17473.54 87.00 53899.96 88888.00 2008-11-16 19:02:28.900 321 17473.45 86.98 53899.90 88888.00 2008-11-16 19:02:29.400 321 17473.49 86.99 53899.88 88888.00 2008-11-16 19:02:29.900 321 17473.57 87.01 53899.86 88888.00 2008-11-16 19:02:30.400 321 17473.55 87.01 53899.87 88888.00 2008-11-16 19:02:30.900 321 17473.51 87.04 53899.84 88888.00 2008-11-16 19:02:31.400 321 17473.54 87.01 53899.81 88888.00 2008-11-16 19:02:31.900 321 17473.67 87.04 53899.84 88888.00 2008-11-16 19:02:32.400 321 17473.68 87.02 53899.75 88888.00 2008-11-16 19:02:32.900 321 17473.69 86.98 53899.70 88888.00 2008-11-16 19:02:33.400 321 17473.72 86.91 53899.70 88888.00 2008-11-16 19:02:33.900 321 17473.74 86.97 53899.77 88888.00 2008-11-16 19:02:34.400 321 17473.74 86.92 53899.84 88888.00 2008-11-16 19:02:34.900 321 17473.82 86.98 53899.79 88888.00 2008-11-16 19:02:35.400 321 17473.80 87.02 53899.76 88888.00 2008-11-16 19:02:35.900 321 17473.88 86.98 53899.81 88888.00 2008-11-16 19:02:36.400 321 17473.88 86.90 53899.71 88888.00 2008-11-16 19:02:36.900 321 17473.89 86.87 53899.71 88888.00 2008-11-16 19:02:37.400 321 17473.95 86.84 53899.67 88888.00 2008-11-16 19:02:37.900 321 17474.06 86.91 53899.75 88888.00 2008-11-16 19:02:38.400 321 17474.06 86.95 53899.68 88888.00 2008-11-16 19:02:38.900 321 17474.03 86.91 53899.73 88888.00 2008-11-16 19:02:39.400 321 17474.04 86.85 53899.73 88888.00 2008-11-16 19:02:39.900 321 17474.00 86.88 53899.69 88888.00 2008-11-16 19:02:40.400 321 17474.02 86.89 53899.69 88888.00 2008-11-16 19:02:40.900 321 17474.11 86.85 53899.64 88888.00 2008-11-16 19:02:41.400 321 17474.16 86.83 53899.66 88888.00 2008-11-16 19:02:41.900 321 17474.25 86.88 53899.67 88888.00 2008-11-16 19:02:42.400 321 17474.30 86.87 53899.66 88888.00 2008-11-16 19:02:42.900 321 17474.31 86.78 53899.63 88888.00 2008-11-16 19:02:43.400 321 17474.28 86.83 53899.63 88888.00 2008-11-16 19:02:43.900 321 17474.27 86.91 53899.64 88888.00 2008-11-16 19:02:44.400 321 17474.33 86.87 53899.60 88888.00 2008-11-16 19:02:44.900 321 17474.33 86.85 53899.59 88888.00 2008-11-16 19:02:45.400 321 17474.35 86.82 53899.59 88888.00 2008-11-16 19:02:45.900 321 17474.31 86.84 53899.70 88888.00 2008-11-16 19:02:46.400 321 17474.27 86.83 53899.63 88888.00 2008-11-16 19:02:46.900 321 17474.38 86.83 53899.62 88888.00 2008-11-16 19:02:47.400 321 17474.46 86.84 53899.66 88888.00 2008-11-16 19:02:47.900 321 17474.41 86.88 53899.69 88888.00 2008-11-16 19:02:48.400 321 17474.43 86.81 53899.73 88888.00 2008-11-16 19:02:48.900 321 17474.41 86.81 53899.64 88888.00 2008-11-16 19:02:49.400 321 17474.50 86.83 53899.58 88888.00 2008-11-16 19:02:49.900 321 17474.56 86.90 53899.60 88888.00 2008-11-16 19:02:50.400 321 17474.46 86.91 53899.60 88888.00 2008-11-16 19:02:50.900 321 17474.44 86.92 53899.49 88888.00 2008-11-16 19:02:51.400 321 17474.43 86.91 53899.49 88888.00 2008-11-16 19:02:51.900 321 17474.44 86.82 53899.48 88888.00 2008-11-16 19:02:52.400 321 17474.39 86.73 53899.49 88888.00 2008-11-16 19:02:52.900 321 17474.35 86.73 53899.49 88888.00 2008-11-16 19:02:53.400 321 17474.38 86.81 53899.65 88888.00 2008-11-16 19:02:53.900 321 17474.34 86.82 53899.66 88888.00 2008-11-16 19:02:54.400 321 17474.31 86.82 53899.58 88888.00 2008-11-16 19:02:54.900 321 17474.36 86.72 53899.55 88888.00 2008-11-16 19:02:55.400 321 17474.27 86.74 53899.57 88888.00 2008-11-16 19:02:55.900 321 17474.25 86.71 53899.59 88888.00 2008-11-16 19:02:56.400 321 17474.21 86.73 53899.64 88888.00 2008-11-16 19:02:56.900 321 17474.14 86.75 53899.63 88888.00 2008-11-16 19:02:57.400 321 17474.05 86.80 53899.53 88888.00 2008-11-16 19:02:57.900 321 17474.06 86.73 53899.58 88888.00 2008-11-16 19:02:58.400 321 17474.11 86.73 53899.64 88888.00 2008-11-16 19:02:58.900 321 17474.04 86.66 53899.63 88888.00 2008-11-16 19:02:59.400 321 17474.04 86.64 53899.59 88888.00 2008-11-16 19:02:59.900 321 17474.13 86.62 53899.57 88888.00 2008-11-16 19:03:00.400 321 17474.00 86.62 53899.64 88888.00 2008-11-16 19:03:00.900 321 17474.07 86.68 53899.62 88888.00 2008-11-16 19:03:01.400 321 17474.16 86.70 53899.58 88888.00 2008-11-16 19:03:01.900 321 17474.21 86.72 53899.63 88888.00 2008-11-16 19:03:02.400 321 17474.36 86.74 53899.59 88888.00 2008-11-16 19:03:02.900 321 17474.38 86.84 53899.52 88888.00 2008-11-16 19:03:03.400 321 17474.39 86.92 53899.58 88888.00 2008-11-16 19:03:03.900 321 17474.49 86.88 53899.66 88888.00 2008-11-16 19:03:04.400 321 17474.47 86.92 53899.62 88888.00 2008-11-16 19:03:04.900 321 17474.49 86.98 53899.68 88888.00 2008-11-16 19:03:05.400 321 17474.59 86.99 53899.60 88888.00 2008-11-16 19:03:05.900 321 17474.58 87.04 53899.57 88888.00 2008-11-16 19:03:06.400 321 17474.62 87.08 53899.59 88888.00 2008-11-16 19:03:06.900 321 17474.64 87.05 53899.62 88888.00 2008-11-16 19:03:07.400 321 17474.59 87.11 53899.57 88888.00 2008-11-16 19:03:07.900 321 17474.62 87.01 53899.64 88888.00 2008-11-16 19:03:08.400 321 17474.62 87.04 53899.64 88888.00 2008-11-16 19:03:08.900 321 17474.61 87.11 53899.56 88888.00 2008-11-16 19:03:09.400 321 17474.66 87.07 53899.53 88888.00 2008-11-16 19:03:09.900 321 17474.67 86.99 53899.62 88888.00 2008-11-16 19:03:10.400 321 17474.62 87.01 53899.63 88888.00 2008-11-16 19:03:10.900 321 17474.65 86.97 53899.54 88888.00 2008-11-16 19:03:11.400 321 17474.72 87.01 53899.56 88888.00 2008-11-16 19:03:11.900 321 17474.68 87.03 53899.58 88888.00 2008-11-16 19:03:12.400 321 17474.68 87.01 53899.51 88888.00 2008-11-16 19:03:12.900 321 17474.64 86.93 53899.49 88888.00 2008-11-16 19:03:13.400 321 17474.64 86.94 53899.57 88888.00 2008-11-16 19:03:13.900 321 17474.66 86.90 53899.51 88888.00 2008-11-16 19:03:14.400 321 17474.62 86.82 53899.47 88888.00 2008-11-16 19:03:14.900 321 17474.62 86.78 53899.54 88888.00 2008-11-16 19:03:15.400 321 17474.70 86.73 53899.54 88888.00 2008-11-16 19:03:15.900 321 17474.70 86.79 53899.63 88888.00 2008-11-16 19:03:16.400 321 17474.74 86.81 53899.73 88888.00 2008-11-16 19:03:16.900 321 17474.69 86.82 53899.63 88888.00 2008-11-16 19:03:17.400 321 17474.75 86.85 53899.63 88888.00 2008-11-16 19:03:17.900 321 17474.76 86.88 53899.52 88888.00 2008-11-16 19:03:18.400 321 17474.75 86.88 53899.46 88888.00 2008-11-16 19:03:18.900 321 17474.76 86.90 53899.54 88888.00 2008-11-16 19:03:19.400 321 17474.86 86.95 53899.58 88888.00 2008-11-16 19:03:19.900 321 17474.92 86.97 53899.54 88888.00 2008-11-16 19:03:20.400 321 17475.00 86.95 53899.62 88888.00 2008-11-16 19:03:20.900 321 17474.97 86.93 53899.69 88888.00 2008-11-16 19:03:21.400 321 17474.97 87.01 53899.60 88888.00 2008-11-16 19:03:21.900 321 17475.05 87.07 53899.59 88888.00 2008-11-16 19:03:22.400 321 17475.07 87.09 53899.57 88888.00 2008-11-16 19:03:22.900 321 17475.12 87.09 53899.60 88888.00 2008-11-16 19:03:23.400 321 17475.21 87.14 53899.62 88888.00 2008-11-16 19:03:23.900 321 17475.22 87.17 53899.57 88888.00 2008-11-16 19:03:24.400 321 17475.19 87.14 53899.46 88888.00 2008-11-16 19:03:24.900 321 17475.20 87.12 53899.51 88888.00 2008-11-16 19:03:25.400 321 17475.22 87.05 53899.49 88888.00 2008-11-16 19:03:25.900 321 17475.20 86.98 53899.45 88888.00 2008-11-16 19:03:26.400 321 17475.21 86.95 53899.51 88888.00 2008-11-16 19:03:26.900 321 17475.12 86.94 53899.51 88888.00 2008-11-16 19:03:27.400 321 17475.15 87.00 53899.59 88888.00 2008-11-16 19:03:27.900 321 17475.07 86.97 53899.68 88888.00 2008-11-16 19:03:28.400 321 17475.04 86.93 53899.58 88888.00 2008-11-16 19:03:28.900 321 17474.94 86.91 53899.54 88888.00 2008-11-16 19:03:29.400 321 17474.94 86.85 53899.51 88888.00 2008-11-16 19:03:29.900 321 17474.96 86.71 53899.53 88888.00 2008-11-16 19:03:30.400 321 17474.94 86.64 53899.45 88888.00 2008-11-16 19:03:30.900 321 17474.89 86.63 53899.48 88888.00 2008-11-16 19:03:31.400 321 17474.87 86.59 53899.53 88888.00 2008-11-16 19:03:31.900 321 17474.90 86.61 53899.58 88888.00 2008-11-16 19:03:32.400 321 17474.97 86.54 53899.53 88888.00 2008-11-16 19:03:32.900 321 17475.11 86.45 53899.42 88888.00 2008-11-16 19:03:33.400 321 17475.19 86.35 53899.43 88888.00 2008-11-16 19:03:33.900 321 17475.19 86.32 53899.46 88888.00 2008-11-16 19:03:34.400 321 17475.17 86.30 53899.51 88888.00 2008-11-16 19:03:34.900 321 17475.15 86.26 53899.49 88888.00 2008-11-16 19:03:35.400 321 17475.12 86.23 53899.51 88888.00 2008-11-16 19:03:35.900 321 17475.09 86.24 53899.52 88888.00 2008-11-16 19:03:36.400 321 17475.09 86.25 53899.44 88888.00 2008-11-16 19:03:36.900 321 17475.20 86.19 53899.46 88888.00 2008-11-16 19:03:37.400 321 17475.31 86.16 53899.48 88888.00 2008-11-16 19:03:37.900 321 17475.33 86.10 53899.53 88888.00 2008-11-16 19:03:38.400 321 17475.35 86.07 53899.51 88888.00 2008-11-16 19:03:38.900 321 17475.46 86.09 53899.53 88888.00 2008-11-16 19:03:39.400 321 17475.58 86.11 53899.41 88888.00 2008-11-16 19:03:39.900 321 17475.63 86.12 53899.40 88888.00 2008-11-16 19:03:40.400 321 17475.61 86.14 53899.35 88888.00 2008-11-16 19:03:40.900 321 17475.69 86.11 53899.30 88888.00 2008-11-16 19:03:41.400 321 17475.81 86.10 53899.28 88888.00 2008-11-16 19:03:41.900 321 17475.89 86.11 53899.30 88888.00 2008-11-16 19:03:42.400 321 17475.90 86.16 53899.32 88888.00 2008-11-16 19:03:42.900 321 17475.96 86.16 53899.29 88888.00 2008-11-16 19:03:43.400 321 17475.99 86.17 53899.24 88888.00 2008-11-16 19:03:43.900 321 17475.97 86.22 53899.22 88888.00 2008-11-16 19:03:44.400 321 17475.97 86.20 53899.17 88888.00 2008-11-16 19:03:44.900 321 17476.10 86.19 53899.09 88888.00 2008-11-16 19:03:45.400 321 17476.14 86.23 53899.04 88888.00 2008-11-16 19:03:45.900 321 17476.14 86.29 53899.14 88888.00 2008-11-16 19:03:46.400 321 17476.19 86.27 53899.18 88888.00 2008-11-16 19:03:46.900 321 17476.14 86.31 53899.18 88888.00 2008-11-16 19:03:47.400 321 17476.17 86.30 53899.15 88888.00 2008-11-16 19:03:47.900 321 17476.22 86.23 53899.09 88888.00 2008-11-16 19:03:48.400 321 17476.30 86.26 53899.07 88888.00 2008-11-16 19:03:48.900 321 17476.37 86.35 53899.19 88888.00 2008-11-16 19:03:49.400 321 17476.34 86.37 53899.12 88888.00 2008-11-16 19:03:49.900 321 17476.28 86.42 53899.13 88888.00 2008-11-16 19:03:50.400 321 17476.35 86.50 53899.08 88888.00 2008-11-16 19:03:50.900 321 17476.33 86.50 53898.97 88888.00 2008-11-16 19:03:51.400 321 17476.33 86.60 53899.00 88888.00 2008-11-16 19:03:51.900 321 17476.24 86.60 53899.04 88888.00 2008-11-16 19:03:52.400 321 17476.24 86.50 53899.04 88888.00 2008-11-16 19:03:52.900 321 17476.27 86.44 53899.01 88888.00 2008-11-16 19:03:53.397 321 17476.22 86.50 53899.04 88888.00 2008-11-16 19:03:53.907 321 17476.20 86.49 53899.10 88888.00 2008-11-16 19:03:54.407 321 17476.21 86.56 53899.14 88888.00 2008-11-16 19:03:54.907 321 17476.14 86.60 53899.14 88888.00 2008-11-16 19:03:55.407 321 17476.13 86.61 53899.11 88888.00 2008-11-16 19:03:55.907 321 17476.11 86.58 53899.02 88888.00 2008-11-16 19:03:56.407 321 17476.27 86.63 53899.10 88888.00 2008-11-16 19:03:56.907 321 17476.31 86.55 53899.09 88888.00 2008-11-16 19:03:57.407 321 17476.24 86.52 53899.19 88888.00 2008-11-16 19:03:57.907 321 17476.23 86.50 53899.17 88888.00 2008-11-16 19:03:58.407 321 17476.30 86.46 53899.17 88888.00 2008-11-16 19:03:58.907 321 17476.40 86.45 53899.07 88888.00 2008-11-16 19:03:59.407 321 17476.49 86.36 53899.02 88888.00 2008-11-16 19:03:59.907 321 17476.50 86.35 53899.03 88888.00 2008-11-16 19:04:00.407 321 17476.50 86.29 53899.09 88888.00 2008-11-16 19:04:00.907 321 17476.56 86.30 53899.09 88888.00 2008-11-16 19:04:01.407 321 17476.60 86.27 53899.00 88888.00 2008-11-16 19:04:01.907 321 17476.64 86.23 53899.02 88888.00 2008-11-16 19:04:02.407 321 17476.71 86.21 53899.08 88888.00 2008-11-16 19:04:02.907 321 17476.73 86.21 53899.08 88888.00 2008-11-16 19:04:03.407 321 17476.78 86.12 53899.07 88888.00 2008-11-16 19:04:03.907 321 17476.78 86.01 53899.07 88888.00 2008-11-16 19:04:04.407 321 17476.80 86.09 53899.03 88888.00 2008-11-16 19:04:04.907 321 17476.79 86.06 53899.02 88888.00 2008-11-16 19:04:05.407 321 17476.80 86.01 53899.10 88888.00 2008-11-16 19:04:05.907 321 17476.76 85.94 53899.15 88888.00 2008-11-16 19:04:06.407 321 17476.74 85.88 53899.08 88888.00 2008-11-16 19:04:06.907 321 17476.71 85.83 53899.07 88888.00 2008-11-16 19:04:07.407 321 17476.70 85.77 53899.15 88888.00 2008-11-16 19:04:07.907 321 17476.70 85.75 53899.23 88888.00 2008-11-16 19:04:08.407 321 17476.71 85.66 53899.09 88888.00 2008-11-16 19:04:08.907 321 17476.68 85.59 53899.04 88888.00 2008-11-16 19:04:09.407 321 17476.65 85.52 53899.06 88888.00 2008-11-16 19:04:09.907 321 17476.66 85.56 53899.09 88888.00 2008-11-16 19:04:10.407 321 17476.53 85.52 53899.13 88888.00 2008-11-16 19:04:10.907 321 17476.54 85.46 53899.12 88888.00 2008-11-16 19:04:11.407 321 17476.48 85.42 53899.08 88888.00 2008-11-16 19:04:11.907 321 17476.39 85.37 53899.10 88888.00 2008-11-16 19:04:12.407 321 17476.47 85.37 53899.19 88888.00 2008-11-16 19:04:12.907 321 17476.40 85.36 53899.17 88888.00 2008-11-16 19:04:13.407 321 17476.42 85.25 53899.07 88888.00 2008-11-16 19:04:13.907 321 17476.44 85.22 53899.08 88888.00 2008-11-16 19:04:14.407 321 17476.50 85.28 53899.22 88888.00 2008-11-16 19:04:14.907 321 17476.50 85.41 53899.32 88888.00 2008-11-16 19:04:15.407 321 17476.47 85.37 53899.24 88888.00 2008-11-16 19:04:15.907 321 17476.42 85.39 53899.12 88888.00 2008-11-16 19:04:16.407 321 17476.54 85.39 53899.12 88888.00 2008-11-16 19:04:16.907 321 17476.70 85.35 53899.01 88888.00 2008-11-16 19:04:17.407 321 17476.81 85.33 53899.01 88888.00 2008-11-16 19:04:17.907 321 17476.82 85.35 53899.13 88888.00 2008-11-16 19:04:18.407 321 17476.89 85.31 53899.13 88888.00 2008-11-16 19:04:18.907 321 17476.99 85.29 53899.02 88888.00 2008-11-16 19:04:19.407 321 17477.04 85.32 53899.02 88888.00 2008-11-16 19:04:19.907 321 17477.11 85.26 53899.00 88888.00 2008-11-16 19:04:20.407 321 17477.19 85.25 53898.94 88888.00 2008-11-16 19:04:20.907 321 17477.22 85.16 53898.97 88888.00 2008-11-16 19:04:21.407 321 17477.19 85.13 53899.03 88888.00 2008-11-16 19:04:21.907 321 17477.14 85.10 53898.99 88888.00 2008-11-16 19:04:22.407 321 17477.13 85.06 53898.94 88888.00 2008-11-16 19:04:22.907 321 17477.14 85.03 53898.95 88888.00 2008-11-16 19:04:23.407 321 17477.14 84.96 53899.00 88888.00 2008-11-16 19:04:23.907 321 17477.14 84.88 53899.06 88888.00 2008-11-16 19:04:24.407 321 17477.09 84.75 53899.13 88888.00 2008-11-16 19:04:24.907 321 17477.02 84.74 53899.06 88888.00 2008-11-16 19:04:25.407 321 17477.01 84.71 53899.08 88888.00 2008-11-16 19:04:25.907 321 17477.04 84.67 53899.03 88888.00 2008-11-16 19:04:26.407 321 17477.00 84.60 53899.06 88888.00 2008-11-16 19:04:26.907 321 17476.91 84.56 53899.07 88888.00 2008-11-16 19:04:27.407 321 17476.94 84.60 53899.13 88888.00 2008-11-16 19:04:27.907 321 17476.72 84.51 53899.19 88888.00 2008-11-16 19:04:28.407 321 17476.72 84.46 53899.22 88888.00 2008-11-16 19:04:28.907 321 17476.66 84.50 53899.29 88888.00 2008-11-16 19:04:29.407 321 17476.71 84.50 53899.22 88888.00 2008-11-16 19:04:29.907 321 17476.74 84.48 53899.22 88888.00 2008-11-16 19:04:30.407 321 17476.78 84.56 53899.17 88888.00 2008-11-16 19:04:30.907 321 17476.75 84.59 53899.17 88888.00 2008-11-16 19:04:31.407 321 17476.72 84.59 53899.20 88888.00 2008-11-16 19:04:31.907 321 17476.79 84.49 53899.20 88888.00 2008-11-16 19:04:32.407 321 17476.83 84.43 53899.11 88888.00 2008-11-16 19:04:32.907 321 17476.82 84.53 53899.15 88888.00 2008-11-16 19:04:33.407 321 17476.86 84.67 53899.17 88888.00 2008-11-16 19:04:33.907 321 17476.94 84.69 53899.19 88888.00 2008-11-16 19:04:34.407 321 17477.00 84.73 53899.15 88888.00 2008-11-16 19:04:34.907 321 17476.95 84.77 53899.12 88888.00 2008-11-16 19:04:35.407 321 17477.00 84.83 53899.17 88888.00 2008-11-16 19:04:35.907 321 17477.01 84.83 53899.07 88888.00 2008-11-16 19:04:36.407 321 17477.16 84.87 53899.03 88888.00 2008-11-16 19:04:36.907 321 17477.23 84.82 53899.00 88888.00 2008-11-16 19:04:37.407 321 17477.19 84.80 53899.02 88888.00 2008-11-16 19:04:37.907 321 17477.12 84.82 53899.00 88888.00 2008-11-16 19:04:38.407 321 17477.21 84.77 53899.03 88888.00 2008-11-16 19:04:38.907 321 17477.31 84.79 53899.04 88888.00 2008-11-16 19:04:39.407 321 17477.42 84.86 53899.02 88888.00 2008-11-16 19:04:39.907 321 17477.42 84.85 53899.02 88888.00 2008-11-16 19:04:40.407 321 17477.52 84.79 53899.04 88888.00 2008-11-16 19:04:40.907 321 17477.54 84.77 53899.07 88888.00 2008-11-16 19:04:41.407 321 17477.52 84.73 53899.17 88888.00 2008-11-16 19:04:41.907 321 17477.41 84.69 53899.21 88888.00 2008-11-16 19:04:42.407 321 17477.47 84.74 53899.08 88888.00 2008-11-16 19:04:42.907 321 17477.41 84.75 53899.08 88888.00 2008-11-16 19:04:43.407 321 17477.43 84.68 53899.06 88888.00 2008-11-16 19:04:43.907 321 17477.46 84.66 53899.03 88888.00 2008-11-16 19:04:44.407 321 17477.39 84.63 53899.12 88888.00 2008-11-16 19:04:44.907 321 17477.37 84.64 53899.15 88888.00 2008-11-16 19:04:45.407 321 17477.36 84.59 53899.10 88888.00 2008-11-16 19:04:45.907 321 17477.42 84.54 53899.15 88888.00 2008-11-16 19:04:46.407 321 17477.43 84.46 53899.10 88888.00 2008-11-16 19:04:46.907 321 17477.43 84.44 53899.09 88888.00 2008-11-16 19:04:47.407 321 17477.37 84.41 53899.09 88888.00 2008-11-16 19:04:47.907 321 17477.33 84.40 53899.07 88888.00 2008-11-16 19:04:48.407 321 17477.35 84.36 53899.07 88888.00 2008-11-16 19:04:48.907 321 17477.36 84.36 53899.20 88888.00 2008-11-16 19:04:49.407 321 17477.44 84.32 53899.17 88888.00 2008-11-16 19:04:49.907 321 17477.37 84.29 53899.12 88888.00 2008-11-16 19:04:50.407 321 17477.27 84.25 53899.08 88888.00 2008-11-16 19:04:50.907 321 17477.19 84.32 53899.09 88888.00 2008-11-16 19:04:51.407 321 17477.17 84.31 53899.17 88888.00 2008-11-16 19:04:51.907 321 17477.22 84.29 53899.14 88888.00 2008-11-16 19:04:52.407 321 17477.27 84.26 53899.10 88888.00 2008-11-16 19:04:52.907 321 17477.24 84.22 53899.12 88888.00 2008-11-16 19:04:53.407 321 17477.17 84.16 53899.14 88888.00 2008-11-16 19:04:53.907 321 17477.16 84.12 53899.20 88888.00 2008-11-16 19:04:54.407 321 17477.19 84.14 53899.23 88888.00 2008-11-16 19:04:54.907 321 17477.24 84.15 53899.24 88888.00 2008-11-16 19:04:55.407 321 17477.24 84.16 53899.25 88888.00 2008-11-16 19:04:55.907 321 17477.21 84.16 53899.21 88888.00 2008-11-16 19:04:56.407 321 17477.13 84.17 53899.19 88888.00 2008-11-16 19:04:56.907 321 17477.17 84.16 53899.20 88888.00 2008-11-16 19:04:57.407 321 17477.31 84.14 53899.13 88888.00 2008-11-16 19:04:57.907 321 17477.26 84.17 53899.14 88888.00 2008-11-16 19:04:58.407 321 17477.31 84.11 53899.14 88888.00 2008-11-16 19:04:58.907 321 17477.32 84.09 53899.21 88888.00 2008-11-16 19:04:59.407 321 17477.22 84.06 53899.19 88888.00 2008-11-16 19:04:59.907 321 17477.25 84.05 53899.30 88888.00 2008-11-16 19:05:00.407 321 17477.25 84.08 53899.30 88888.00 2008-11-16 19:05:00.907 321 17477.20 84.14 53899.26 88888.00 2008-11-16 19:05:01.407 321 17477.14 84.09 53899.36 88888.00 2008-11-16 19:05:01.907 321 17477.15 84.00 53899.39 88888.00 2008-11-16 19:05:02.407 321 17477.07 83.93 53899.36 88888.00 2008-11-16 19:05:02.907 321 17477.11 83.88 53899.29 88888.00 2008-11-16 19:05:03.407 321 17477.12 83.89 53899.30 88888.00 2008-11-16 19:05:03.907 321 17477.04 83.86 53899.36 88888.00 2008-11-16 19:05:04.407 321 17477.03 83.81 53899.34 88888.00 2008-11-16 19:05:04.907 321 17476.92 83.79 53899.35 88888.00 2008-11-16 19:05:05.407 321 17476.86 83.70 53899.32 88888.00 2008-11-16 19:05:05.907 321 17476.84 83.58 53899.35 88888.00 2008-11-16 19:05:06.407 321 17476.82 83.52 53899.30 88888.00 2008-11-16 19:05:06.907 321 17476.78 83.60 53899.29 88888.00 2008-11-16 19:05:07.407 321 17476.70 83.56 53899.28 88888.00 2008-11-16 19:05:07.907 321 17476.71 83.50 53899.25 88888.00 2008-11-16 19:05:08.407 321 17476.70 83.44 53899.24 88888.00 2008-11-16 19:05:08.907 321 17476.70 83.44 53899.14 88888.00 2008-11-16 19:05:09.407 321 17476.75 83.50 53899.13 88888.00 2008-11-16 19:05:09.907 321 17476.74 83.49 53899.19 88888.00 2008-11-16 19:05:10.407 321 17476.75 83.46 53899.24 88888.00 2008-11-16 19:05:10.907 321 17476.75 83.47 53899.28 88888.00 2008-11-16 19:05:11.407 321 17476.88 83.51 53899.30 88888.00 2008-11-16 19:05:11.907 321 17476.98 83.50 53899.18 88888.00 2008-11-16 19:05:12.407 321 17476.94 83.50 53899.23 88888.00 2008-11-16 19:05:12.907 321 17476.96 83.54 53899.35 88888.00 2008-11-16 19:05:13.407 321 17476.99 83.65 53899.35 88888.00 2008-11-16 19:05:13.907 321 17477.00 83.73 53899.34 88888.00 2008-11-16 19:05:14.407 321 17476.91 83.73 53899.30 88888.00 2008-11-16 19:05:14.907 321 17476.95 83.75 53899.29 88888.00 2008-11-16 19:05:15.407 321 17477.10 83.76 53899.32 88888.00 2008-11-16 19:05:15.907 321 17477.12 83.73 53899.32 88888.00 2008-11-16 19:05:16.407 321 17477.11 83.90 53899.21 88888.00 2008-11-16 19:05:16.907 321 17477.11 84.01 53899.21 88888.00 2008-11-16 19:05:17.407 321 17477.21 84.06 53899.22 88888.00 2008-11-16 19:05:17.907 321 17477.19 84.09 53899.24 88888.00 2008-11-16 19:05:18.407 321 17477.25 84.15 53899.29 88888.00 2008-11-16 19:05:18.907 321 17477.30 84.19 53899.23 88888.00 2008-11-16 19:05:19.407 321 17477.26 84.16 53899.22 88888.00 2008-11-16 19:05:19.907 321 17477.27 84.24 53899.33 88888.00 2008-11-16 19:05:20.407 321 17477.34 84.28 53899.33 88888.00 2008-11-16 19:05:20.907 321 17477.32 84.36 53899.23 88888.00 2008-11-16 19:05:21.407 321 17477.23 84.41 53899.22 88888.00 2008-11-16 19:05:21.907 321 17477.21 84.47 53899.24 88888.00 2008-11-16 19:05:22.407 321 17477.30 84.55 53899.14 88888.00 2008-11-16 19:05:22.907 321 17477.39 84.63 53899.18 88888.00 2008-11-16 19:05:23.407 321 17477.36 84.67 53899.33 88888.00 2008-11-16 19:05:23.907 321 17477.32 84.64 53899.28 88888.00 2008-11-16 19:05:24.407 321 17477.51 84.64 53899.28 88888.00 2008-11-16 19:05:24.907 321 17477.55 84.66 53899.13 88888.00 2008-11-16 19:05:25.407 321 17477.52 84.67 53899.12 88888.00 2008-11-16 19:05:25.907 321 17477.45 84.67 53899.19 88888.00 2008-11-16 19:05:26.407 321 17477.49 84.68 53899.28 88888.00 2008-11-16 19:05:26.907 321 17477.45 84.75 53899.25 88888.00 2008-11-16 19:05:27.407 321 17477.51 84.70 53899.28 88888.00 2008-11-16 19:05:27.907 321 17477.47 84.63 53899.28 88888.00 2008-11-16 19:05:28.407 321 17477.47 84.59 53899.28 88888.00 2008-11-16 19:05:28.907 321 17477.44 84.63 53899.33 88888.00 2008-11-16 19:05:29.407 321 17477.40 84.56 53899.29 88888.00 2008-11-16 19:05:29.907 321 17477.43 84.47 53899.19 88888.00 2008-11-16 19:05:30.407 321 17477.45 84.46 53899.26 88888.00 2008-11-16 19:05:30.907 321 17477.42 84.47 53899.28 88888.00 2008-11-16 19:05:31.407 321 17477.51 84.47 53899.34 88888.00 2008-11-16 19:05:31.907 321 17477.55 84.44 53899.39 88888.00 2008-11-16 19:05:32.407 321 17477.50 84.34 53899.33 88888.00 2008-11-16 19:05:32.907 321 17477.37 84.30 53899.29 88888.00 2008-11-16 19:05:33.407 321 17477.36 84.30 53899.21 88888.00 2008-11-16 19:05:33.907 321 17477.39 84.21 53899.26 88888.00 2008-11-16 19:05:34.407 321 17477.39 84.17 53899.30 88888.00 2008-11-16 19:05:34.907 321 17477.45 84.15 53899.24 88888.00 2008-11-16 19:05:35.407 321 17477.34 84.16 53899.23 88888.00 2008-11-16 19:05:35.907 321 17477.43 84.11 53899.18 88888.00 2008-11-16 19:05:36.407 321 17477.37 84.01 53899.19 88888.00 2008-11-16 19:05:36.907 321 17477.33 84.04 53899.28 88888.00 2008-11-16 19:05:37.407 321 17477.40 83.99 53899.28 88888.00 2008-11-16 19:05:37.907 321 17477.45 83.99 53899.20 88888.00 2008-11-16 19:05:38.407 321 17477.35 84.02 53899.20 88888.00 2008-11-16 19:05:38.907 321 17477.42 84.02 53899.23 88888.00 2008-11-16 19:05:39.407 321 17477.52 83.99 53899.28 88888.00 2008-11-16 19:05:39.907 321 17477.55 83.96 53899.36 88888.00 2008-11-16 19:05:40.407 321 17477.62 84.08 53899.36 88888.00 2008-11-16 19:05:40.907 321 17477.63 84.06 53899.34 88888.00 2008-11-16 19:05:41.407 321 17477.63 84.02 53899.31 88888.00 2008-11-16 19:05:41.907 321 17477.62 84.02 53899.21 88888.00 2008-11-16 19:05:42.407 321 17477.71 84.06 53899.23 88888.00 2008-11-16 19:05:42.907 321 17477.71 84.06 53899.28 88888.00 2008-11-16 19:05:43.407 321 17477.74 84.10 53899.22 88888.00 2008-11-16 19:05:43.907 321 17477.80 84.15 53899.23 88888.00 2008-11-16 19:05:44.407 321 17477.83 84.17 53899.26 88888.00 2008-11-16 19:05:44.907 321 17477.86 84.21 53899.24 88888.00 2008-11-16 19:05:45.407 321 17477.90 84.22 53899.20 88888.00 2008-11-16 19:05:45.907 321 17477.85 84.27 53899.32 88888.00 2008-11-16 19:05:46.407 321 17477.73 84.36 53899.37 88888.00 2008-11-16 19:05:46.907 321 17477.92 84.43 53899.34 88888.00 2008-11-16 19:05:47.407 321 17477.92 84.44 53899.37 88888.00 2008-11-16 19:05:47.907 321 17477.88 84.40 53899.40 88888.00 2008-11-16 19:05:48.407 321 17477.90 84.46 53899.40 88888.00 2008-11-16 19:05:48.907 321 17477.92 84.54 53899.42 88888.00 2008-11-16 19:05:49.407 321 17477.85 84.54 53899.26 88888.00 2008-11-16 19:05:49.907 321 17477.81 84.56 53899.28 88888.00 2008-11-16 19:05:50.407 321 17477.88 84.59 53899.33 88888.00 2008-11-16 19:05:50.907 321 17477.91 84.59 53899.28 88888.00 2008-11-16 19:05:51.407 321 17477.91 84.51 53899.23 88888.00 2008-11-16 19:05:51.907 321 17477.88 84.49 53899.19 88888.00 2008-11-16 19:05:52.407 321 17477.87 84.54 53899.21 88888.00 2008-11-16 19:05:52.907 321 17477.87 84.53 53899.19 88888.00 2008-11-16 19:05:53.407 321 17477.77 84.51 53899.22 88888.00 2008-11-16 19:05:53.907 321 17477.83 84.44 53899.17 88888.00 2008-11-16 19:05:54.407 321 17477.87 84.47 53899.20 88888.00 2008-11-16 19:05:54.907 321 17477.80 84.50 53899.17 88888.00 2008-11-16 19:05:55.407 321 17477.77 84.45 53899.19 88888.00 2008-11-16 19:05:55.907 321 17477.81 84.46 53899.29 88888.00 2008-11-16 19:05:56.407 321 17477.78 84.41 53899.37 88888.00 2008-11-16 19:05:56.907 321 17477.76 84.37 53899.35 88888.00 2008-11-16 19:05:57.407 321 17477.85 84.37 53899.34 88888.00 2008-11-16 19:05:57.907 321 17477.77 84.35 53899.36 88888.00 2008-11-16 19:05:58.407 321 17477.75 84.27 53899.42 88888.00 2008-11-16 19:05:58.907 321 17477.73 84.28 53899.39 88888.00 2008-11-16 19:05:59.407 321 17477.86 84.26 53899.30 88888.00 2008-11-16 19:05:59.907 321 17477.90 84.32 53899.25 88888.00 2008-11-16 19:06:00.407 321 17477.88 84.27 53899.34 88888.00 2008-11-16 19:06:00.907 321 17477.82 84.29 53899.40 88888.00 2008-11-16 19:06:01.407 321 17477.90 84.31 53899.41 88888.00 2008-11-16 19:06:01.907 321 17477.94 84.31 53899.40 88888.00 2008-11-16 19:06:02.407 321 17477.94 84.31 53899.36 88888.00 2008-11-16 19:06:02.907 321 17477.85 84.27 53899.41 88888.00 2008-11-16 19:06:03.407 321 17477.84 84.24 53899.37 88888.00 2008-11-16 19:06:03.907 321 17477.84 84.26 53899.34 88888.00 2008-11-16 19:06:04.407 321 17477.72 84.30 53899.40 88888.00 2008-11-16 19:06:04.907 321 17477.68 84.29 53899.34 88888.00 2008-11-16 19:06:05.407 321 17477.67 84.22 53899.26 88888.00 2008-11-16 19:06:05.907 321 17477.58 84.21 53899.33 88888.00 2008-11-16 19:06:06.407 321 17477.50 84.24 53899.40 88888.00 2008-11-16 19:06:06.907 321 17477.46 84.20 53899.35 88888.00 2008-11-16 19:06:07.407 321 17477.42 84.19 53899.36 88888.00 2008-11-16 19:06:07.907 321 17477.46 84.21 53899.46 88888.00 2008-11-16 19:06:08.407 321 17477.43 84.18 53899.57 88888.00 2008-11-16 19:06:08.907 321 17477.36 84.14 53899.63 88888.00 2008-11-16 19:06:09.407 321 17477.26 84.04 53899.59 88888.00 2008-11-16 19:06:09.907 321 17477.23 84.07 53899.49 88888.00 2008-11-16 19:06:10.407 321 17477.19 84.09 53899.51 88888.00 2008-11-16 19:06:10.907 321 17477.09 84.08 53899.48 88888.00 2008-11-16 19:06:11.407 321 17477.06 84.06 53899.44 88888.00 2008-11-16 19:06:11.907 321 17477.23 84.10 53899.45 88888.00 2008-11-16 19:06:12.407 321 17477.16 84.21 53899.48 88888.00 2008-11-16 19:06:12.907 321 17477.06 84.19 53899.53 88888.00 2008-11-16 19:06:13.407 321 17477.01 84.09 53899.55 88888.00 2008-11-16 19:06:13.907 321 17477.04 84.07 53899.44 88888.00 2008-11-16 19:06:14.407 321 17477.02 84.09 53899.43 88888.00 2008-11-16 19:06:14.907 321 17477.01 84.12 53899.46 88888.00 2008-11-16 19:06:15.407 321 17477.02 84.27 53899.39 88888.00 2008-11-16 19:06:15.907 321 17477.11 84.32 53899.34 88888.00 2008-11-16 19:06:16.407 321 17477.25 84.38 53899.35 88888.00 2008-11-16 19:06:16.907 321 17477.23 84.41 53899.35 88888.00 2008-11-16 19:06:17.407 321 17477.32 84.43 53899.39 88888.00 2008-11-16 19:06:17.907 321 17477.37 84.50 53899.34 88888.00 2008-11-16 19:06:18.407 321 17477.34 84.53 53899.49 88888.00 2008-11-16 19:06:18.907 321 17477.42 84.50 53899.48 88888.00 2008-11-16 19:06:19.407 321 17477.55 84.56 53899.44 88888.00 2008-11-16 19:06:19.907 321 17477.56 84.58 53899.37 88888.00 2008-11-16 19:06:20.407 321 17477.55 84.57 53899.45 88888.00 2008-11-16 19:06:20.907 321 17477.68 84.60 53899.37 88888.00 2008-11-16 19:06:21.407 321 17477.72 84.56 53899.35 88888.00 2008-11-16 19:06:21.907 321 17477.66 84.58 53899.41 88888.00 2008-11-16 19:06:22.407 321 17477.67 84.59 53899.42 88888.00 2008-11-16 19:06:22.907 321 17477.66 84.57 53899.40 88888.00 2008-11-16 19:06:23.407 321 17477.72 84.55 53899.32 88888.00 2008-11-16 19:06:23.907 321 17477.73 84.46 53899.28 88888.00 2008-11-16 19:06:24.407 321 17477.76 84.46 53899.32 88888.00 2008-11-16 19:06:24.907 321 17477.72 84.37 53899.37 88888.00 2008-11-16 19:06:25.407 321 17477.65 84.30 53899.40 88888.00 2008-11-16 19:06:25.907 321 17477.63 84.26 53899.43 88888.00 2008-11-16 19:06:26.407 321 17477.52 84.25 53899.42 88888.00 2008-11-16 19:06:26.907 321 17477.45 84.25 53899.42 88888.00 2008-11-16 19:06:27.407 321 17477.46 84.24 53899.48 88888.00 2008-11-16 19:06:27.907 321 17477.35 84.16 53899.56 88888.00 2008-11-16 19:06:28.407 321 17477.26 84.15 53899.66 88888.00 2008-11-16 19:06:28.907 321 17477.29 84.12 53899.73 88888.00 2008-11-16 19:06:29.407 321 17477.22 84.00 53899.75 88888.00 2008-11-16 19:06:29.907 321 17477.21 83.92 53899.88 88888.00 2008-11-16 19:06:30.407 321 17477.11 84.02 53899.85 88888.00 2008-11-16 19:06:30.907 321 17476.96 83.99 53899.78 88888.00 2008-11-16 19:06:31.407 321 17476.93 83.92 53899.69 88888.00 2008-11-16 19:06:31.907 321 17476.85 83.90 53899.67 88888.00 2008-11-16 19:06:32.407 321 17476.75 83.90 53899.76 88888.00 2008-11-16 19:06:32.907 321 17476.64 83.86 53899.80 88888.00 2008-11-16 19:06:33.407 321 17476.63 83.87 53899.74 88888.00 2008-11-16 19:06:33.907 321 17476.56 83.89 53899.76 88888.00 2008-11-16 19:06:34.407 321 17476.49 83.85 53899.79 88888.00 2008-11-16 19:06:34.907 321 17476.43 83.90 53899.75 88888.00 2008-11-16 19:06:35.407 321 17476.44 83.95 53899.81 88888.00 2008-11-16 19:06:35.907 321 17476.58 84.00 53899.80 88888.00 2008-11-16 19:06:36.407 321 17476.55 83.99 53899.74 88888.00 2008-11-16 19:06:36.907 321 17476.51 83.97 53899.73 88888.00 2008-11-16 19:06:37.407 321 17476.45 83.95 53899.73 88888.00 2008-11-16 19:06:37.907 321 17476.49 84.05 53899.70 88888.00 2008-11-16 19:06:38.407 321 17476.44 84.12 53899.66 88888.00 2008-11-16 19:06:38.907 321 17476.44 84.14 53899.65 88888.00 2008-11-16 19:06:39.407 321 17476.52 84.07 53899.68 88888.00 2008-11-16 19:06:39.907 321 17476.62 84.12 53899.69 88888.00 2008-11-16 19:06:40.407 321 17476.56 84.17 53899.67 88888.00 2008-11-16 19:06:40.907 321 17476.51 84.12 53899.70 88888.00 2008-11-16 19:06:41.407 321 17476.52 84.11 53899.75 88888.00 2008-11-16 19:06:41.907 321 17476.59 84.07 53899.86 88888.00 2008-11-16 19:06:42.407 321 17476.72 84.11 53899.84 88888.00 2008-11-16 19:06:42.907 321 17476.70 84.17 53899.69 88888.00 2008-11-16 19:06:43.407 321 17476.68 84.25 53899.59 88888.00 2008-11-16 19:06:43.907 321 17476.64 84.29 53899.62 88888.00 2008-11-16 19:06:44.407 321 17476.70 84.27 53899.55 88888.00 2008-11-16 19:06:44.907 321 17476.80 84.34 53899.52 88888.00 2008-11-16 19:06:45.407 321 17476.80 84.38 53899.51 88888.00 2008-11-16 19:06:45.907 321 17476.82 84.37 53899.42 88888.00 2008-11-16 19:06:46.407 321 17476.89 84.48 53899.42 88888.00 2008-11-16 19:06:46.907 321 17476.96 84.50 53899.48 88888.00 2008-11-16 19:06:47.407 321 17477.01 84.47 53899.48 88888.00 2008-11-16 19:06:47.907 321 17477.09 84.48 53899.39 88888.00 2008-11-16 19:06:48.407 321 17477.01 84.54 53899.47 88888.00 2008-11-16 19:06:48.907 321 17476.98 84.53 53899.45 88888.00 2008-11-16 19:06:49.407 321 17477.01 84.51 53899.44 88888.00 2008-11-16 19:06:49.907 321 17477.03 84.53 53899.45 88888.00 2008-11-16 19:06:50.407 321 17477.02 84.48 53899.45 88888.00 2008-11-16 19:06:50.907 321 17477.10 84.50 53899.43 88888.00 2008-11-16 19:06:51.407 321 17477.17 84.50 53899.33 88888.00 2008-11-16 19:06:51.907 321 17477.19 84.48 53899.36 88888.00 2008-11-16 19:06:52.407 321 17477.07 84.46 53899.36 88888.00 2008-11-16 19:06:52.907 321 17476.95 84.48 53899.39 88888.00 2008-11-16 19:06:53.404 321 17476.94 84.55 53899.47 88888.00 2008-11-16 19:06:53.904 321 17476.96 84.56 53899.53 88888.00 2008-11-16 19:06:54.404 321 17477.03 84.58 53899.58 88888.00 2008-11-16 19:06:54.904 321 17477.06 84.57 53899.62 88888.00 2008-11-16 19:06:55.404 321 17476.98 84.60 53899.64 88888.00 2008-11-16 19:06:55.904 321 17476.89 84.63 53899.59 88888.00 2008-11-16 19:06:56.404 321 17476.91 84.63 53899.59 88888.00 2008-11-16 19:06:56.904 321 17476.81 84.66 53899.71 88888.00 2008-11-16 19:06:57.404 321 17476.76 84.60 53899.68 88888.00 2008-11-16 19:06:57.904 321 17476.75 84.53 53899.75 88888.00 2008-11-16 19:06:58.404 321 17476.76 84.59 53899.68 88888.00 2008-11-16 19:06:58.904 321 17476.76 84.57 53899.60 88888.00 2008-11-16 19:06:59.404 321 17476.72 84.63 53899.60 88888.00 2008-11-16 19:06:59.904 321 17476.72 84.64 53899.57 88888.00 2008-11-16 19:07:00.404 321 17476.71 84.67 53899.57 88888.00 2008-11-16 19:07:00.904 321 17476.60 84.69 53899.57 88888.00 2008-11-16 19:07:01.404 321 17476.49 84.64 53899.58 88888.00 2008-11-16 19:07:01.904 321 17476.49 84.61 53899.45 88888.00 2008-11-16 19:07:02.404 321 17476.51 84.68 53899.45 88888.00 2008-11-16 19:07:02.904 321 17476.45 84.70 53899.54 88888.00 2008-11-16 19:07:03.404 321 17476.43 84.73 53899.64 88888.00 2008-11-16 19:07:03.904 321 17476.49 84.76 53899.58 88888.00 2008-11-16 19:07:04.404 321 17476.50 84.68 53899.54 88888.00 2008-11-16 19:07:04.904 321 17476.43 84.73 53899.52 88888.00 2008-11-16 19:07:05.404 321 17476.31 84.73 53899.54 88888.00 2008-11-16 19:07:05.904 321 17476.24 84.66 53899.62 88888.00 2008-11-16 19:07:06.404 321 17476.35 84.55 53899.70 88888.00 2008-11-16 19:07:06.904 321 17476.31 84.50 53899.66 88888.00 2008-11-16 19:07:07.404 321 17476.25 84.45 53899.64 88888.00 2008-11-16 19:07:07.904 321 17476.23 84.50 53899.71 88888.00 2008-11-16 19:07:08.404 321 17476.19 84.54 53899.69 88888.00 2008-11-16 19:07:08.904 321 17476.10 84.51 53899.64 88888.00 2008-11-16 19:07:09.404 321 17476.10 84.39 53899.68 88888.00 2008-11-16 19:07:09.904 321 17476.13 84.41 53899.64 88888.00 2008-11-16 19:07:10.404 321 17476.27 84.31 53899.66 88888.00 2008-11-16 19:07:10.904 321 17476.27 84.31 53899.64 88888.00 2008-11-16 19:07:11.404 321 17476.35 84.28 53899.51 88888.00 2008-11-16 19:07:11.904 321 17476.43 84.32 53899.45 88888.00 2008-11-16 19:07:12.404 321 17476.50 84.34 53899.46 88888.00 2008-11-16 19:07:12.904 321 17476.59 84.30 53899.47 88888.00 2008-11-16 19:07:13.404 321 17476.55 84.24 53899.46 88888.00 2008-11-16 19:07:13.904 321 17476.60 84.26 53899.46 88888.00 2008-11-16 19:07:14.404 321 17476.70 84.16 53899.44 88888.00 2008-11-16 19:07:14.904 321 17476.74 84.18 53899.41 88888.00 2008-11-16 19:07:15.404 321 17476.75 84.19 53899.34 88888.00 2008-11-16 19:07:15.904 321 17476.83 84.20 53899.32 88888.00 2008-11-16 19:07:16.404 321 17476.94 84.17 53899.44 88888.00 2008-11-16 19:07:16.904 321 17477.01 84.07 53899.36 88888.00 2008-11-16 19:07:17.404 321 17477.03 84.06 53899.28 88888.00 2008-11-16 19:07:17.904 321 17477.01 84.09 53899.31 88888.00 2008-11-16 19:07:18.404 321 17476.99 84.00 53899.34 88888.00 2008-11-16 19:07:18.904 321 17476.98 83.97 53899.35 88888.00 2008-11-16 19:07:19.404 321 17477.00 83.91 53899.40 88888.00 2008-11-16 19:07:19.904 321 17477.01 83.90 53899.37 88888.00 2008-11-16 19:07:20.404 321 17476.98 83.88 53899.44 88888.00 2008-11-16 19:07:20.904 321 17477.00 83.91 53899.46 88888.00 2008-11-16 19:07:21.404 321 17476.99 83.83 53899.37 88888.00 2008-11-16 19:07:21.904 321 17477.02 83.78 53899.41 88888.00 2008-11-16 19:07:22.404 321 17477.05 83.67 53899.45 88888.00 2008-11-16 19:07:22.904 321 17477.10 83.69 53899.40 88888.00 2008-11-16 19:07:23.404 321 17477.16 83.73 53899.39 88888.00 2008-11-16 19:07:23.904 321 17477.19 83.71 53899.42 88888.00 2008-11-16 19:07:24.404 321 17477.14 83.71 53899.41 88888.00 2008-11-16 19:07:24.904 321 17477.11 83.67 53899.32 88888.00 2008-11-16 19:07:25.404 321 17477.05 83.57 53899.30 88888.00 2008-11-16 19:07:25.904 321 17477.04 83.58 53899.42 88888.00 2008-11-16 19:07:26.404 321 17476.99 83.57 53899.46 88888.00 2008-11-16 19:07:26.904 321 17476.96 83.62 53899.35 88888.00 2008-11-16 19:07:27.404 321 17476.93 83.65 53899.36 88888.00 2008-11-16 19:07:27.904 321 17476.90 83.62 53899.40 88888.00 2008-11-16 19:07:28.404 321 17476.84 83.65 53899.42 88888.00 2008-11-16 19:07:28.904 321 17476.79 83.67 53899.52 88888.00 2008-11-16 19:07:29.404 321 17476.82 83.68 53899.49 88888.00 2008-11-16 19:07:29.904 321 17476.81 83.71 53899.39 88888.00 2008-11-16 19:07:30.404 321 17476.82 83.69 53899.44 88888.00 2008-11-16 19:07:30.904 321 17476.73 83.75 53899.52 88888.00 2008-11-16 19:07:31.404 321 17476.70 83.87 53899.48 88888.00 2008-11-16 19:07:31.904 321 17476.76 83.80 53899.39 88888.00 2008-11-16 19:07:32.404 321 17476.73 83.78 53899.33 88888.00 2008-11-16 19:07:32.904 321 17476.72 83.80 53899.36 88888.00 2008-11-16 19:07:33.404 321 17476.76 83.87 53899.36 88888.00 2008-11-16 19:07:33.904 321 17476.81 83.97 53899.35 88888.00 2008-11-16 19:07:34.404 321 17476.76 83.99 53899.33 88888.00 2008-11-16 19:07:34.904 321 17476.74 84.01 53899.33 88888.00 2008-11-16 19:07:35.404 321 17476.79 84.04 53899.30 88888.00 2008-11-16 19:07:35.904 321 17476.88 83.96 53899.40 88888.00 2008-11-16 19:07:36.404 321 17476.91 83.93 53899.42 88888.00 2008-11-16 19:07:36.904 321 17477.01 83.98 53899.44 88888.00 2008-11-16 19:07:37.404 321 17477.04 84.00 53899.48 88888.00 2008-11-16 19:07:37.904 321 17476.94 84.05 53899.41 88888.00 2008-11-16 19:07:38.404 321 17476.88 84.10 53899.33 88888.00 2008-11-16 19:07:38.904 321 17476.90 84.11 53899.34 88888.00 2008-11-16 19:07:39.404 321 17476.89 84.15 53899.37 88888.00 2008-11-16 19:07:39.904 321 17476.85 84.09 53899.44 88888.00 2008-11-16 19:07:40.404 321 17476.91 84.07 53899.42 88888.00 2008-11-16 19:07:40.904 321 17476.95 84.05 53899.46 88888.00 2008-11-16 19:07:41.404 321 17476.92 84.12 53899.44 88888.00 2008-11-16 19:07:41.904 321 17476.90 84.10 53899.46 88888.00 2008-11-16 19:07:42.404 321 17476.85 84.07 53899.45 88888.00 2008-11-16 19:07:42.904 321 17476.71 84.08 53899.37 88888.00 2008-11-16 19:07:43.404 321 17476.72 84.07 53899.37 88888.00 2008-11-16 19:07:43.904 321 17476.69 84.01 53899.34 88888.00 2008-11-16 19:07:44.404 321 17476.78 84.06 53899.26 88888.00 2008-11-16 19:07:44.904 321 17476.76 84.06 53899.33 88888.00 2008-11-16 19:07:45.404 321 17476.62 84.01 53899.42 88888.00 2008-11-16 19:07:45.904 321 17476.66 84.02 53899.45 88888.00 2008-11-16 19:07:46.404 321 17476.62 84.06 53899.41 88888.00 2008-11-16 19:07:46.904 321 17476.59 83.96 53899.48 88888.00 2008-11-16 19:07:47.404 321 17476.68 83.91 53899.45 88888.00 2008-11-16 19:07:47.904 321 17476.66 83.93 53899.33 88888.00 2008-11-16 19:07:48.404 321 17476.68 83.95 53899.35 88888.00 2008-11-16 19:07:48.904 321 17476.66 83.97 53899.42 88888.00 2008-11-16 19:07:49.404 321 17476.69 83.97 53899.37 88888.00 2008-11-16 19:07:49.904 321 17476.72 83.97 53899.42 88888.00 2008-11-16 19:07:50.404 321 17476.69 83.95 53899.43 88888.00 2008-11-16 19:07:50.904 321 17476.69 83.95 53899.44 88888.00 2008-11-16 19:07:51.404 321 17476.75 83.95 53899.37 88888.00 2008-11-16 19:07:51.904 321 17476.79 84.02 53899.35 88888.00 2008-11-16 19:07:52.404 321 17476.85 84.10 53899.33 88888.00 2008-11-16 19:07:52.904 321 17476.81 84.11 53899.30 88888.00 2008-11-16 19:07:53.404 321 17476.84 84.12 53899.32 88888.00 2008-11-16 19:07:53.904 321 17476.86 84.09 53899.29 88888.00 2008-11-16 19:07:54.404 321 17476.99 84.07 53899.31 88888.00 2008-11-16 19:07:54.904 321 17477.12 84.10 53899.32 88888.00 2008-11-16 19:07:55.404 321 17477.12 84.16 53899.26 88888.00 2008-11-16 19:07:55.904 321 17477.10 84.15 53899.29 88888.00 2008-11-16 19:07:56.404 321 17477.14 84.15 53899.29 88888.00 2008-11-16 19:07:56.904 321 17477.17 84.19 53899.24 88888.00 2008-11-16 19:07:57.404 321 17477.13 84.21 53899.39 88888.00 2008-11-16 19:07:57.904 321 17477.10 84.25 53899.41 88888.00 2008-11-16 19:07:58.404 321 17477.05 84.31 53899.41 88888.00 2008-11-16 19:07:58.904 321 17477.03 84.37 53899.37 88888.00 2008-11-16 19:07:59.404 321 17477.12 84.43 53899.29 88888.00 2008-11-16 19:07:59.904 321 17477.15 84.29 53899.29 88888.00 2008-11-16 19:08:00.404 321 17477.09 84.30 53899.31 88888.00 2008-11-16 19:08:00.904 321 17477.07 84.40 53899.35 88888.00 2008-11-16 19:08:01.404 321 17476.95 84.44 53899.36 88888.00 2008-11-16 19:08:01.904 321 17476.82 84.43 53899.40 88888.00 2008-11-16 19:08:02.404 321 17476.86 84.47 53899.44 88888.00 2008-11-16 19:08:02.904 321 17476.80 84.48 53899.39 88888.00 2008-11-16 19:08:03.404 321 17476.76 84.46 53899.37 88888.00 2008-11-16 19:08:03.904 321 17476.78 84.46 53899.39 88888.00 2008-11-16 19:08:04.404 321 17476.78 84.47 53899.37 88888.00 2008-11-16 19:08:04.904 321 17476.72 84.49 53899.44 88888.00 2008-11-16 19:08:05.404 321 17476.58 84.47 53899.51 88888.00 2008-11-16 19:08:05.904 321 17476.55 84.50 53899.57 88888.00 2008-11-16 19:08:06.404 321 17476.52 84.54 53899.55 88888.00 2008-11-16 19:08:06.904 321 17476.47 84.58 53899.45 88888.00 2008-11-16 19:08:07.404 321 17476.50 84.65 53899.39 88888.00 2008-11-16 19:08:07.904 321 17476.50 84.61 53899.33 88888.00 2008-11-16 19:08:08.404 321 17476.48 84.66 53899.47 88888.00 2008-11-16 19:08:08.904 321 17476.49 84.68 53899.51 88888.00 2008-11-16 19:08:09.404 321 17476.45 84.73 53899.56 88888.00 2008-11-16 19:08:09.904 321 17476.51 84.78 53899.54 88888.00 2008-11-16 19:08:10.404 321 17476.53 84.80 53899.60 88888.00 2008-11-16 19:08:10.904 321 17476.64 84.78 53899.63 88888.00 2008-11-16 19:08:11.404 321 17476.63 84.82 53899.54 88888.00 2008-11-16 19:08:11.904 321 17476.61 84.86 53899.54 88888.00 2008-11-16 19:08:12.404 321 17476.56 84.88 53899.45 88888.00 2008-11-16 19:08:12.904 321 17476.51 84.89 53899.40 88888.00 2008-11-16 19:08:13.404 321 17476.47 84.93 53899.52 88888.00 2008-11-16 19:08:13.904 321 17476.51 84.86 53899.56 88888.00 2008-11-16 19:08:14.404 321 17476.50 84.84 53899.63 88888.00 2008-11-16 19:08:14.904 321 17476.52 84.90 53899.57 88888.00 2008-11-16 19:08:15.404 321 17476.52 84.92 53899.65 88888.00 2008-11-16 19:08:15.904 321 17476.55 84.76 53899.59 88888.00 2008-11-16 19:08:16.404 321 17476.48 84.67 53899.54 88888.00 2008-11-16 19:08:16.904 321 17476.43 84.63 53899.47 88888.00 2008-11-16 19:08:17.404 321 17476.42 84.60 53899.47 88888.00 2008-11-16 19:08:17.904 321 17476.38 84.58 53899.56 88888.00 2008-11-16 19:08:18.404 321 17476.40 84.49 53899.54 88888.00 2008-11-16 19:08:18.904 321 17476.37 84.38 53899.51 88888.00 2008-11-16 19:08:19.404 321 17476.33 84.29 53899.58 88888.00 2008-11-16 19:08:19.904 321 17476.27 84.24 53899.63 88888.00 2008-11-16 19:08:20.404 321 17476.15 84.14 53899.66 88888.00 2008-11-16 19:08:20.904 321 17476.13 84.10 53899.63 88888.00 2008-11-16 19:08:21.404 321 17476.00 84.05 53899.64 88888.00 2008-11-16 19:08:21.904 321 17475.92 84.04 53899.64 88888.00 2008-11-16 19:08:22.404 321 17475.82 84.04 53899.67 88888.00 2008-11-16 19:08:22.904 321 17475.90 83.99 53899.76 88888.00 2008-11-16 19:08:23.404 321 17475.94 83.98 53899.84 88888.00 2008-11-16 19:08:23.904 321 17475.82 83.95 53899.77 88888.00 2008-11-16 19:08:24.404 321 17475.84 83.92 53899.78 88888.00 2008-11-16 19:08:24.904 321 17475.84 83.88 53899.78 88888.00 2008-11-16 19:08:25.404 321 17475.83 83.93 53899.71 88888.00 2008-11-16 19:08:25.904 321 17475.79 83.98 53899.67 88888.00 2008-11-16 19:08:26.404 321 17475.84 83.93 53899.66 88888.00 2008-11-16 19:08:26.904 321 17475.84 83.85 53899.55 88888.00 2008-11-16 19:08:27.404 321 17475.82 83.88 53899.62 88888.00 2008-11-16 19:08:27.904 321 17475.93 83.96 53899.73 88888.00 2008-11-16 19:08:28.404 321 17475.99 83.98 53899.76 88888.00 2008-11-16 19:08:28.904 321 17475.98 84.00 53899.73 88888.00 2008-11-16 19:08:29.404 321 17475.89 83.96 53899.65 88888.00 2008-11-16 19:08:29.904 321 17475.93 83.97 53899.63 88888.00 2008-11-16 19:08:30.404 321 17476.01 83.97 53899.59 88888.00 2008-11-16 19:08:30.904 321 17476.09 83.97 53899.66 88888.00 2008-11-16 19:08:31.404 321 17476.12 83.95 53899.62 88888.00 2008-11-16 19:08:31.904 321 17476.05 84.01 53899.53 88888.00 2008-11-16 19:08:32.404 321 17476.04 84.01 53899.60 88888.00 2008-11-16 19:08:32.904 321 17476.07 84.01 53899.57 88888.00 2008-11-16 19:08:33.404 321 17476.04 83.92 53899.58 88888.00 2008-11-16 19:08:33.904 321 17476.05 83.83 53899.53 88888.00 2008-11-16 19:08:34.404 321 17475.99 83.87 53899.62 88888.00 2008-11-16 19:08:34.904 321 17476.00 83.91 53899.68 88888.00 2008-11-16 19:08:35.404 321 17475.97 83.90 53899.73 88888.00 2008-11-16 19:08:35.904 321 17475.86 83.88 53899.70 88888.00 2008-11-16 19:08:36.404 321 17475.86 83.80 53899.73 88888.00 2008-11-16 19:08:36.904 321 17475.86 83.79 53899.85 88888.00 2008-11-16 19:08:37.404 321 17475.90 83.82 53899.77 88888.00 2008-11-16 19:08:37.904 321 17475.86 83.86 53899.65 88888.00 2008-11-16 19:08:38.404 321 17475.73 83.82 53899.62 88888.00 2008-11-16 19:08:38.904 321 17475.68 83.87 53899.64 88888.00 2008-11-16 19:08:39.404 321 17475.63 83.97 53899.69 88888.00 2008-11-16 19:08:39.904 321 17475.56 83.98 53899.64 88888.00 2008-11-16 19:08:40.404 321 17475.58 83.96 53899.67 88888.00 2008-11-16 19:08:40.904 321 17475.60 83.97 53899.67 88888.00 2008-11-16 19:08:41.404 321 17475.68 84.06 53899.62 88888.00 2008-11-16 19:08:41.904 321 17475.70 84.12 53899.54 88888.00 2008-11-16 19:08:42.404 321 17475.79 84.20 53899.56 88888.00 2008-11-16 19:08:42.904 321 17475.79 84.24 53899.58 88888.00 2008-11-16 19:08:43.404 321 17475.73 84.26 53899.52 88888.00 2008-11-16 19:08:43.904 321 17475.89 84.36 53899.52 88888.00 2008-11-16 19:08:44.404 321 17475.90 84.41 53899.43 88888.00 2008-11-16 19:08:44.904 321 17475.88 84.43 53899.44 88888.00 2008-11-16 19:08:45.404 321 17475.91 84.49 53899.46 88888.00 2008-11-16 19:08:45.904 321 17475.92 84.54 53899.44 88888.00 2008-11-16 19:08:46.404 321 17475.93 84.65 53899.36 88888.00 2008-11-16 19:08:46.904 321 17475.92 84.70 53899.31 88888.00 2008-11-16 19:08:47.404 321 17475.97 84.70 53899.33 88888.00 2008-11-16 19:08:47.904 321 17475.96 84.65 53899.33 88888.00 2008-11-16 19:08:48.404 321 17475.86 84.68 53899.33 88888.00 2008-11-16 19:08:48.904 321 17475.90 84.68 53899.36 88888.00 2008-11-16 19:08:49.404 321 17475.96 84.70 53899.35 88888.00 2008-11-16 19:08:49.904 321 17475.88 84.73 53899.31 88888.00 2008-11-16 19:08:50.404 321 17475.74 84.64 53899.40 88888.00 2008-11-16 19:08:50.904 321 17475.76 84.64 53899.41 88888.00 2008-11-16 19:08:51.404 321 17475.71 84.50 53899.46 88888.00 2008-11-16 19:08:51.904 321 17475.66 84.48 53899.51 88888.00 2008-11-16 19:08:52.404 321 17475.49 84.43 53899.48 88888.00 2008-11-16 19:08:52.904 321 17475.33 84.29 53899.41 88888.00 2008-11-16 19:08:53.404 321 17475.32 84.32 53899.48 88888.00 2008-11-16 19:08:53.904 321 17475.21 84.24 53899.57 88888.00 2008-11-16 19:08:54.404 321 17475.08 84.20 53899.62 88888.00 2008-11-16 19:08:54.904 321 17475.04 84.11 53899.68 88888.00 2008-11-16 19:08:55.404 321 17475.09 84.06 53899.66 88888.00 2008-11-16 19:08:55.904 321 17475.00 84.08 53899.67 88888.00 2008-11-16 19:08:56.404 321 17474.90 84.11 53899.69 88888.00 2008-11-16 19:08:56.904 321 17474.81 84.05 53899.70 88888.00 2008-11-16 19:08:57.404 321 17474.75 84.02 53899.71 88888.00 2008-11-16 19:08:57.904 321 17474.70 84.04 53899.75 88888.00 2008-11-16 19:08:58.404 321 17474.71 84.06 53899.74 88888.00 2008-11-16 19:08:58.904 321 17474.76 84.00 53899.77 88888.00 2008-11-16 19:08:59.404 321 17474.84 84.06 53899.82 88888.00 2008-11-16 19:08:59.904 321 17474.88 84.09 53899.76 88888.00 2008-11-16 19:09:00.404 321 17474.86 84.12 53899.79 88888.00 2008-11-16 19:09:00.904 321 17474.86 84.16 53899.79 88888.00 2008-11-16 19:09:01.404 321 17474.87 84.18 53899.84 88888.00 2008-11-16 19:09:01.904 321 17474.91 84.21 53899.74 88888.00 2008-11-16 19:09:02.404 321 17474.99 84.25 53899.66 88888.00 2008-11-16 19:09:02.904 321 17475.01 84.25 53899.70 88888.00 2008-11-16 19:09:03.404 321 17475.02 84.29 53899.80 88888.00 2008-11-16 19:09:03.904 321 17475.05 84.35 53899.79 88888.00 2008-11-16 19:09:04.404 321 17475.09 84.29 53899.67 88888.00 2008-11-16 19:09:04.904 321 17475.13 84.27 53899.70 88888.00 2008-11-16 19:09:05.404 321 17475.19 84.22 53899.75 88888.00 2008-11-16 19:09:05.904 321 17475.25 84.19 53899.68 88888.00 2008-11-16 19:09:06.404 321 17475.28 84.24 53899.70 88888.00 2008-11-16 19:09:06.904 321 17475.28 84.21 53899.73 88888.00 2008-11-16 19:09:07.404 321 17475.38 84.15 53899.73 88888.00 2008-11-16 19:09:07.904 321 17475.38 84.10 53899.62 88888.00 2008-11-16 19:09:08.404 321 17475.37 84.12 53899.52 88888.00 2008-11-16 19:09:08.904 321 17475.38 84.20 53899.63 88888.00 2008-11-16 19:09:09.404 321 17475.36 84.25 53899.51 88888.00 2008-11-16 19:09:09.904 321 17475.50 84.17 53899.57 88888.00 2008-11-16 19:09:10.404 321 17475.60 84.25 53899.60 88888.00 2008-11-16 19:09:10.904 321 17475.76 84.28 53899.57 88888.00 2008-11-16 19:09:11.404 321 17475.76 84.34 53899.60 88888.00 2008-11-16 19:09:11.904 321 17475.76 84.39 53899.49 88888.00 2008-11-16 19:09:12.404 321 17475.72 84.45 53899.43 88888.00 2008-11-16 19:09:12.904 321 17475.79 84.47 53899.35 88888.00 2008-11-16 19:09:13.404 321 17475.77 84.47 53899.37 88888.00 2008-11-16 19:09:13.904 321 17475.81 84.54 53899.45 88888.00 2008-11-16 19:09:14.404 321 17475.79 84.50 53899.49 88888.00 2008-11-16 19:09:14.904 321 17475.77 84.45 53899.44 88888.00 2008-11-16 19:09:15.404 321 17475.78 84.50 53899.37 88888.00 2008-11-16 19:09:15.904 321 17475.82 84.49 53899.36 88888.00 2008-11-16 19:09:16.404 321 17475.86 84.50 53899.34 88888.00 2008-11-16 19:09:16.904 321 17475.90 84.44 53899.42 88888.00 2008-11-16 19:09:17.404 321 17475.86 84.36 53899.48 88888.00 2008-11-16 19:09:17.904 321 17475.71 84.34 53899.45 88888.00 2008-11-16 19:09:18.404 321 17475.71 84.29 53899.42 88888.00 2008-11-16 19:09:18.904 321 17475.74 84.28 53899.49 88888.00 2008-11-16 19:09:19.404 321 17475.61 84.19 53899.48 88888.00 2008-11-16 19:09:19.904 321 17475.59 84.10 53899.43 88888.00 2008-11-16 19:09:20.404 321 17475.57 83.98 53899.47 88888.00 2008-11-16 19:09:20.904 321 17475.39 83.92 53899.47 88888.00 2008-11-16 19:09:21.404 321 17475.41 83.96 53899.35 88888.00 2008-11-16 19:09:21.904 321 17475.31 83.97 53899.32 88888.00 2008-11-16 19:09:22.404 321 17475.19 83.98 53899.34 88888.00 2008-11-16 19:09:22.904 321 17475.20 83.91 53899.42 88888.00 2008-11-16 19:09:23.404 321 17475.18 83.91 53899.51 88888.00 2008-11-16 19:09:23.904 321 17475.05 83.88 53899.51 88888.00 2008-11-16 19:09:24.404 321 17475.04 83.79 53899.52 88888.00 2008-11-16 19:09:24.904 321 17474.98 83.79 53899.55 88888.00 2008-11-16 19:09:25.404 321 17474.99 83.82 53899.53 88888.00 2008-11-16 19:09:25.904 321 17474.87 83.85 53899.46 88888.00 2008-11-16 19:09:26.404 321 17474.89 83.82 53899.55 88888.00 2008-11-16 19:09:26.904 321 17474.84 83.79 53899.59 88888.00 2008-11-16 19:09:27.404 321 17474.84 83.81 53899.59 88888.00 2008-11-16 19:09:27.904 321 17474.81 83.83 53899.52 88888.00 2008-11-16 19:09:28.404 321 17474.82 83.79 53899.49 88888.00 2008-11-16 19:09:28.904 321 17474.85 83.82 53899.49 88888.00 2008-11-16 19:09:29.404 321 17474.85 83.83 53899.46 88888.00 2008-11-16 19:09:29.904 321 17474.87 83.85 53899.49 88888.00 2008-11-16 19:09:30.404 321 17475.00 83.90 53899.44 88888.00 2008-11-16 19:09:30.904 321 17475.00 83.89 53899.45 88888.00 2008-11-16 19:09:31.404 321 17475.02 83.91 53899.47 88888.00 2008-11-16 19:09:31.904 321 17475.13 83.96 53899.53 88888.00 2008-11-16 19:09:32.404 321 17475.32 83.98 53899.57 88888.00 2008-11-16 19:09:32.904 321 17475.37 83.99 53899.54 88888.00 2008-11-16 19:09:33.404 321 17475.38 84.07 53899.43 88888.00 2008-11-16 19:09:33.904 321 17475.45 84.06 53899.42 88888.00 2008-11-16 19:09:34.404 321 17475.47 84.15 53899.39 88888.00 2008-11-16 19:09:34.904 321 17475.55 84.15 53899.35 88888.00 2008-11-16 19:09:35.404 321 17475.66 84.16 53899.36 88888.00 2008-11-16 19:09:35.904 321 17475.67 84.24 53899.46 88888.00 2008-11-16 19:09:36.404 321 17475.66 84.19 53899.56 88888.00 2008-11-16 19:09:36.904 321 17475.70 84.19 53899.51 88888.00 2008-11-16 19:09:37.404 321 17475.63 84.19 53899.37 88888.00 2008-11-16 19:09:37.904 321 17475.70 84.26 53899.36 88888.00 2008-11-16 19:09:38.404 321 17475.72 84.26 53899.40 88888.00 2008-11-16 19:09:38.904 321 17475.73 84.19 53899.49 88888.00 2008-11-16 19:09:39.404 321 17475.67 84.21 53899.51 88888.00 2008-11-16 19:09:39.904 321 17475.79 84.19 53899.49 88888.00 2008-11-16 19:09:40.404 321 17475.81 84.19 53899.45 88888.00 2008-11-16 19:09:40.904 321 17475.89 84.19 53899.39 88888.00 2008-11-16 19:09:41.404 321 17475.81 84.12 53899.42 88888.00 2008-11-16 19:09:41.904 321 17475.77 84.06 53899.53 88888.00 2008-11-16 19:09:42.404 321 17475.86 83.97 53899.45 88888.00 2008-11-16 19:09:42.904 321 17475.80 83.91 53899.42 88888.00 2008-11-16 19:09:43.404 321 17475.78 83.86 53899.47 88888.00 2008-11-16 19:09:43.904 321 17475.72 83.79 53899.49 88888.00 2008-11-16 19:09:44.404 321 17475.81 83.81 53899.46 88888.00 2008-11-16 19:09:44.904 321 17475.90 83.86 53899.51 88888.00 2008-11-16 19:09:45.404 321 17475.89 83.89 53899.40 88888.00 2008-11-16 19:09:45.904 321 17475.84 83.87 53899.25 88888.00 2008-11-16 19:09:46.404 321 17475.84 83.78 53899.29 88888.00 2008-11-16 19:09:46.904 321 17475.84 83.71 53899.44 88888.00 2008-11-16 19:09:47.404 321 17475.82 83.71 53899.37 88888.00 2008-11-16 19:09:47.904 321 17475.74 83.75 53899.34 88888.00 2008-11-16 19:09:48.404 321 17475.82 83.76 53899.36 88888.00 2008-11-16 19:09:48.904 321 17475.86 83.78 53899.35 88888.00 2008-11-16 19:09:49.404 321 17475.90 83.76 53899.41 88888.00 2008-11-16 19:09:49.904 321 17475.86 83.78 53899.42 88888.00 2008-11-16 19:09:50.404 321 17475.80 83.75 53899.48 88888.00 2008-11-16 19:09:50.904 321 17475.78 83.73 53899.44 88888.00 2008-11-16 19:09:51.404 321 17475.71 83.76 53899.40 88888.00 2008-11-16 19:09:51.904 321 17475.68 83.73 53899.37 88888.00 2008-11-16 19:09:52.404 321 17475.56 83.71 53899.42 88888.00 2008-11-16 19:09:52.904 321 17475.52 83.79 53899.47 88888.00 2008-11-16 19:09:53.401 321 17475.56 83.81 53899.39 88888.00 2008-11-16 19:09:53.901 321 17475.53 83.81 53899.39 88888.00 2008-11-16 19:09:54.401 321 17475.47 83.82 53899.48 88888.00 2008-11-16 19:09:54.901 321 17475.41 83.86 53899.47 88888.00 2008-11-16 19:09:55.401 321 17475.43 83.86 53899.48 88888.00 2008-11-16 19:09:55.901 321 17475.40 83.87 53899.52 88888.00 2008-11-16 19:09:56.401 321 17475.31 83.82 53899.56 88888.00 2008-11-16 19:09:56.901 321 17475.22 83.83 53899.63 88888.00 2008-11-16 19:09:57.401 321 17475.17 83.85 53899.57 88888.00 2008-11-16 19:09:57.901 321 17475.20 83.88 53899.56 88888.00 2008-11-16 19:09:58.401 321 17475.20 83.89 53899.54 88888.00 2008-11-16 19:09:58.901 321 17475.09 83.97 53899.59 88888.00 2008-11-16 19:09:59.401 321 17475.08 83.93 53899.63 88888.00 2008-11-16 19:09:59.901 321 17475.12 83.93 53899.66 88888.00 2008-11-16 19:10:00.401 321 17475.10 83.90 53899.65 88888.00 2008-11-16 19:10:00.901 321 17475.17 83.89 53899.64 88888.00 2008-11-16 19:10:01.401 321 17475.23 83.88 53899.65 88888.00 2008-11-16 19:10:01.901 321 17475.20 83.83 53899.59 88888.00 2008-11-16 19:10:02.401 321 17475.18 83.82 53899.46 88888.00 2008-11-16 19:10:02.901 321 17475.10 83.81 53899.49 88888.00 2008-11-16 19:10:03.401 321 17475.19 83.83 53899.60 88888.00 2008-11-16 19:10:03.901 321 17475.22 83.88 53899.60 88888.00 2008-11-16 19:10:04.401 321 17475.25 83.82 53899.60 88888.00 2008-11-16 19:10:04.901 321 17475.33 83.76 53899.62 88888.00 2008-11-16 19:10:05.401 321 17475.27 83.80 53899.56 88888.00 2008-11-16 19:10:05.901 321 17475.27 83.75 53899.53 88888.00 2008-11-16 19:10:06.401 321 17475.36 83.76 53899.48 88888.00 2008-11-16 19:10:06.901 321 17475.45 83.82 53899.57 88888.00 2008-11-16 19:10:07.401 321 17475.50 83.79 53899.51 88888.00 2008-11-16 19:10:07.901 321 17475.55 83.82 53899.44 88888.00 2008-11-16 19:10:08.401 321 17475.50 83.79 53899.48 88888.00 2008-11-16 19:10:08.901 321 17475.50 83.78 53899.56 88888.00 2008-11-16 19:10:09.401 321 17475.52 83.79 53899.56 88888.00 2008-11-16 19:10:09.901 321 17475.45 83.81 53899.51 88888.00 2008-11-16 19:10:10.401 321 17475.50 83.80 53899.51 88888.00 2008-11-16 19:10:10.901 321 17475.49 83.78 53899.41 88888.00 2008-11-16 19:10:11.401 321 17475.48 83.73 53899.45 88888.00 2008-11-16 19:10:11.901 321 17475.66 83.73 53899.60 88888.00 2008-11-16 19:10:12.401 321 17475.70 83.63 53899.64 88888.00 2008-11-16 19:10:12.901 321 17475.70 83.56 53899.62 88888.00 2008-11-16 19:10:13.401 321 17475.58 83.54 53899.68 88888.00 2008-11-16 19:10:13.901 321 17475.60 83.56 53899.71 88888.00 2008-11-16 19:10:14.401 321 17475.50 83.51 53899.70 88888.00 2008-11-16 19:10:14.901 321 17475.45 83.47 53899.68 88888.00 2008-11-16 19:10:15.401 321 17475.38 83.40 53899.63 88888.00 2008-11-16 19:10:15.901 321 17475.30 83.40 53899.53 88888.00 2008-11-16 19:10:16.401 321 17475.27 83.37 53899.58 88888.00 2008-11-16 19:10:16.901 321 17475.27 83.34 53899.65 88888.00 2008-11-16 19:10:17.401 321 17475.22 83.33 53899.63 88888.00 2008-11-16 19:10:17.901 321 17475.23 83.28 53899.63 88888.00 2008-11-16 19:10:18.401 321 17475.17 83.26 53899.66 88888.00 2008-11-16 19:10:18.901 321 17475.08 83.30 53899.70 88888.00 2008-11-16 19:10:19.401 321 17475.07 83.30 53899.74 88888.00 2008-11-16 19:10:19.901 321 17474.98 83.32 53899.74 88888.00 2008-11-16 19:10:20.401 321 17474.78 83.34 53899.81 88888.00 2008-11-16 19:10:20.901 321 17474.75 83.32 53899.82 88888.00 2008-11-16 19:10:21.401 321 17474.72 83.30 53899.82 88888.00 2008-11-16 19:10:21.901 321 17474.62 83.34 53899.77 88888.00 2008-11-16 19:10:22.401 321 17474.58 83.41 53899.84 88888.00 2008-11-16 19:10:22.901 321 17474.57 83.44 53899.84 88888.00 2008-11-16 19:10:23.401 321 17474.49 83.47 53899.81 88888.00 2008-11-16 19:10:23.901 321 17474.44 83.52 53899.77 88888.00 2008-11-16 19:10:24.401 321 17474.47 83.59 53899.71 88888.00 2008-11-16 19:10:24.901 321 17474.45 83.63 53899.65 88888.00 2008-11-16 19:10:25.401 321 17474.46 83.71 53899.64 88888.00 2008-11-16 19:10:25.901 321 17474.44 83.76 53899.64 88888.00 2008-11-16 19:10:26.401 321 17474.41 83.88 53899.67 88888.00 2008-11-16 19:10:26.901 321 17474.44 83.93 53899.76 88888.00 2008-11-16 19:10:27.401 321 17474.39 83.93 53899.73 88888.00 2008-11-16 19:10:27.901 321 17474.38 83.99 53899.76 88888.00 2008-11-16 19:10:28.401 321 17474.41 84.05 53899.66 88888.00 2008-11-16 19:10:28.901 321 17474.30 84.02 53899.64 88888.00 2008-11-16 19:10:29.401 321 17474.38 84.04 53899.70 88888.00 2008-11-16 19:10:29.901 321 17474.48 84.14 53899.60 88888.00 2008-11-16 19:10:30.401 321 17474.49 84.19 53899.54 88888.00 2008-11-16 19:10:30.901 321 17474.62 84.24 53899.59 88888.00 2008-11-16 19:10:31.401 321 17474.58 84.28 53899.54 88888.00 2008-11-16 19:10:31.901 321 17474.55 84.27 53899.53 88888.00 2008-11-16 19:10:32.401 321 17474.57 84.31 53899.62 88888.00 2008-11-16 19:10:32.901 321 17474.66 84.30 53899.65 88888.00 2008-11-16 19:10:33.401 321 17474.57 84.28 53899.57 88888.00 2008-11-16 19:10:33.901 321 17474.60 84.28 53899.52 88888.00 2008-11-16 19:10:34.401 321 17474.71 84.26 53899.54 88888.00 2008-11-16 19:10:34.901 321 17474.70 84.20 53899.57 88888.00 2008-11-16 19:10:35.401 321 17474.66 84.28 53899.47 88888.00 2008-11-16 19:10:35.901 321 17474.66 84.26 53899.49 88888.00 2008-11-16 19:10:36.401 321 17474.68 84.31 53899.44 88888.00 2008-11-16 19:10:36.901 321 17474.80 84.28 53899.41 88888.00 2008-11-16 19:10:37.401 321 17474.82 84.29 53899.43 88888.00 2008-11-16 19:10:37.901 321 17474.67 84.28 53899.51 88888.00 2008-11-16 19:10:38.401 321 17474.66 84.32 53899.57 88888.00 2008-11-16 19:10:38.901 321 17474.80 84.37 53899.43 88888.00 2008-11-16 19:10:39.401 321 17474.89 84.39 53899.42 88888.00 2008-11-16 19:10:39.901 321 17474.90 84.38 53899.49 88888.00 2008-11-16 19:10:40.401 321 17474.97 84.37 53899.51 88888.00 2008-11-16 19:10:40.901 321 17474.96 84.32 53899.47 88888.00 2008-11-16 19:10:41.401 321 17474.87 84.30 53899.54 88888.00 2008-11-16 19:10:41.901 321 17474.77 84.37 53899.55 88888.00 2008-11-16 19:10:42.401 321 17474.75 84.37 53899.51 88888.00 2008-11-16 19:10:42.901 321 17474.77 84.41 53899.48 88888.00 2008-11-16 19:10:43.401 321 17474.80 84.47 53899.45 88888.00 2008-11-16 19:10:43.901 321 17474.80 84.49 53899.52 88888.00 2008-11-16 19:10:44.401 321 17474.81 84.50 53899.57 88888.00 2008-11-16 19:10:44.901 321 17474.81 84.51 53899.62 88888.00 2008-11-16 19:10:45.401 321 17474.77 84.41 53899.62 88888.00 2008-11-16 19:10:45.901 321 17474.68 84.36 53899.62 88888.00 2008-11-16 19:10:46.401 321 17474.74 84.36 53899.60 88888.00 2008-11-16 19:10:46.901 321 17474.74 84.37 53899.62 88888.00 2008-11-16 19:10:47.401 321 17474.61 84.36 53899.57 88888.00 2008-11-16 19:10:47.901 321 17474.62 84.41 53899.54 88888.00 2008-11-16 19:10:48.401 321 17474.58 84.32 53899.60 88888.00 2008-11-16 19:10:48.901 321 17474.53 84.31 53899.67 88888.00 2008-11-16 19:10:49.401 321 17474.50 84.28 53899.63 88888.00 2008-11-16 19:10:49.901 321 17474.46 84.26 53899.62 88888.00 2008-11-16 19:10:50.401 321 17474.38 84.31 53899.62 88888.00 2008-11-16 19:10:50.901 321 17474.37 84.31 53899.65 88888.00 2008-11-16 19:10:51.401 321 17474.28 84.30 53899.64 88888.00 2008-11-16 19:10:51.901 321 17474.33 84.24 53899.67 88888.00 2008-11-16 19:10:52.401 321 17474.30 84.18 53899.62 88888.00 2008-11-16 19:10:52.901 321 17474.28 84.20 53899.63 88888.00 2008-11-16 19:10:53.401 321 17474.28 84.29 53899.64 88888.00 2008-11-16 19:10:53.901 321 17474.38 84.32 53899.66 88888.00 2008-11-16 19:10:54.401 321 17474.43 84.32 53899.67 88888.00 2008-11-16 19:10:54.901 321 17474.38 84.31 53899.66 88888.00 2008-11-16 19:10:55.401 321 17474.39 84.27 53899.63 88888.00 2008-11-16 19:10:55.901 321 17474.40 84.26 53899.66 88888.00 2008-11-16 19:10:56.401 321 17474.39 84.25 53899.69 88888.00 2008-11-16 19:10:56.901 321 17474.37 84.22 53899.57 88888.00 2008-11-16 19:10:57.401 321 17474.45 84.19 53899.54 88888.00 2008-11-16 19:10:57.901 321 17474.40 84.12 53899.57 88888.00 2008-11-16 19:10:58.401 321 17474.46 84.10 53899.59 88888.00 2008-11-16 19:10:58.901 321 17474.54 84.12 53899.57 88888.00 2008-11-16 19:10:59.401 321 17474.56 84.16 53899.58 88888.00 2008-11-16 19:10:59.901 321 17474.65 84.16 53899.60 88888.00 2008-11-16 19:11:00.401 321 17474.61 84.16 53899.57 88888.00 2008-11-16 19:11:00.901 321 17474.66 84.20 53899.57 88888.00 2008-11-16 19:11:01.401 321 17474.75 84.25 53899.55 88888.00 2008-11-16 19:11:01.901 321 17474.76 84.25 53899.44 88888.00 2008-11-16 19:11:02.401 321 17474.81 84.20 53899.52 88888.00 2008-11-16 19:11:02.901 321 17474.81 84.14 53899.57 88888.00 2008-11-16 19:11:03.401 321 17474.84 84.09 53899.57 88888.00 2008-11-16 19:11:03.901 321 17474.84 84.11 53899.54 88888.00 2008-11-16 19:11:04.401 321 17474.88 84.07 53899.40 88888.00 2008-11-16 19:11:04.901 321 17474.89 84.08 53899.46 88888.00 2008-11-16 19:11:05.401 321 17474.90 84.14 53899.47 88888.00 2008-11-16 19:11:05.901 321 17474.86 84.08 53899.56 88888.00 2008-11-16 19:11:06.401 321 17474.95 84.06 53899.54 88888.00 2008-11-16 19:11:06.901 321 17474.95 84.06 53899.51 88888.00 2008-11-16 19:11:07.401 321 17474.89 84.02 53899.45 88888.00 2008-11-16 19:11:07.901 321 17474.85 83.99 53899.52 88888.00 2008-11-16 19:11:08.401 321 17474.72 83.96 53899.48 88888.00 2008-11-16 19:11:08.901 321 17474.64 83.98 53899.49 88888.00 2008-11-16 19:11:09.401 321 17474.57 83.95 53899.40 88888.00 2008-11-16 19:11:09.901 321 17474.59 83.87 53899.39 88888.00 2008-11-16 19:11:10.401 321 17474.69 83.79 53899.35 88888.00 2008-11-16 19:11:10.901 321 17474.75 83.73 53899.43 88888.00 2008-11-16 19:11:11.401 321 17474.68 83.76 53899.44 88888.00 2008-11-16 19:11:11.901 321 17474.78 83.76 53899.37 88888.00 2008-11-16 19:11:12.401 321 17474.77 83.71 53899.39 88888.00 2008-11-16 19:11:12.901 321 17474.75 83.70 53899.47 88888.00 2008-11-16 19:11:13.401 321 17474.76 83.68 53899.54 88888.00 2008-11-16 19:11:13.901 321 17474.80 83.63 53899.43 88888.00 2008-11-16 19:11:14.401 321 17474.71 83.62 53899.46 88888.00 2008-11-16 19:11:14.901 321 17474.67 83.69 53899.45 88888.00 2008-11-16 19:11:15.401 321 17474.71 83.67 53899.46 88888.00 2008-11-16 19:11:15.901 321 17474.71 83.68 53899.43 88888.00 2008-11-16 19:11:16.401 321 17474.74 83.67 53899.41 88888.00 2008-11-16 19:11:16.901 321 17474.81 83.69 53899.42 88888.00 2008-11-16 19:11:17.401 321 17474.85 83.69 53899.28 88888.00 2008-11-16 19:11:17.901 321 17474.87 83.78 53899.17 88888.00 2008-11-16 19:11:18.401 321 17474.98 83.88 53899.22 88888.00 2008-11-16 19:11:18.901 321 17475.08 83.98 53899.28 88888.00 2008-11-16 19:11:19.401 321 17475.09 84.00 53899.26 88888.00 2008-11-16 19:11:19.901 321 17475.05 84.06 53899.22 88888.00 2008-11-16 19:11:20.401 321 17475.12 84.12 53899.15 88888.00 2008-11-16 19:11:20.901 321 17475.20 84.24 53899.17 88888.00 2008-11-16 19:11:21.401 321 17475.32 84.29 53899.21 88888.00 2008-11-16 19:11:21.901 321 17475.43 84.41 53899.18 88888.00 2008-11-16 19:11:22.401 321 17475.58 84.43 53899.08 88888.00 2008-11-16 19:11:22.901 321 17475.60 84.44 53899.11 88888.00 2008-11-16 19:11:23.401 321 17475.59 84.47 53899.22 88888.00 2008-11-16 19:11:23.901 321 17475.57 84.46 53899.15 88888.00 2008-11-16 19:11:24.401 321 17475.57 84.53 53899.06 88888.00 2008-11-16 19:11:24.901 321 17475.61 84.60 53898.94 88888.00 2008-11-16 19:11:25.401 321 17475.58 84.59 53898.99 88888.00 2008-11-16 19:11:25.901 321 17475.59 84.61 53898.98 88888.00 2008-11-16 19:11:26.401 321 17475.56 84.64 53898.96 88888.00 2008-11-16 19:11:26.901 321 17475.50 84.66 53899.01 88888.00 2008-11-16 19:11:27.401 321 17475.36 84.60 53899.06 88888.00 2008-11-16 19:11:27.901 321 17475.28 84.58 53899.02 88888.00 2008-11-16 19:11:28.401 321 17475.22 84.55 53898.99 88888.00 2008-11-16 19:11:28.901 321 17475.08 84.54 53899.02 88888.00 2008-11-16 19:11:29.401 321 17475.00 84.49 53898.95 88888.00 2008-11-16 19:11:29.901 321 17475.01 84.50 53898.99 88888.00 2008-11-16 19:11:30.401 321 17474.94 84.47 53899.04 88888.00 2008-11-16 19:11:30.901 321 17474.84 84.34 53899.09 88888.00 2008-11-16 19:11:31.401 321 17474.84 84.30 53899.09 88888.00 2008-11-16 19:11:31.901 321 17474.70 84.30 53899.18 88888.00 2008-11-16 19:11:32.401 321 17474.69 84.18 53899.14 88888.00 2008-11-16 19:11:32.901 321 17474.64 84.10 53899.14 88888.00 2008-11-16 19:11:33.401 321 17474.60 84.08 53899.20 88888.00 2008-11-16 19:11:33.901 321 17474.54 84.09 53899.23 88888.00 2008-11-16 19:11:34.401 321 17474.60 84.04 53899.25 88888.00 2008-11-16 19:11:34.901 321 17474.56 83.99 53899.40 88888.00 2008-11-16 19:11:35.401 321 17474.56 83.93 53899.40 88888.00 2008-11-16 19:11:35.901 321 17474.57 83.99 53899.29 88888.00 2008-11-16 19:11:36.401 321 17474.54 83.97 53899.37 88888.00 2008-11-16 19:11:36.901 321 17474.54 83.93 53899.45 88888.00 2008-11-16 19:11:37.401 321 17474.54 83.95 53899.37 88888.00 2008-11-16 19:11:37.901 321 17474.54 84.02 53899.32 88888.00 2008-11-16 19:11:38.401 321 17474.65 83.97 53899.40 88888.00 2008-11-16 19:11:38.901 321 17474.71 83.95 53899.45 88888.00 2008-11-16 19:11:39.401 321 17474.78 83.92 53899.43 88888.00 2008-11-16 19:11:39.901 321 17474.76 83.96 53899.33 88888.00 2008-11-16 19:11:40.401 321 17474.82 83.98 53899.35 88888.00 2008-11-16 19:11:40.901 321 17474.82 83.96 53899.26 88888.00 2008-11-16 19:11:41.401 321 17474.90 83.87 53899.25 88888.00 2008-11-16 19:11:41.901 321 17474.92 83.92 53899.28 88888.00 2008-11-16 19:11:42.401 321 17475.04 83.92 53899.26 88888.00 2008-11-16 19:11:42.901 321 17475.09 83.99 53899.29 88888.00 2008-11-16 19:11:43.401 321 17475.12 83.98 53899.29 88888.00 2008-11-16 19:11:43.901 321 17475.06 83.95 53899.22 88888.00 2008-11-16 19:11:44.401 321 17475.04 83.91 53899.24 88888.00 2008-11-16 19:11:44.901 321 17475.02 83.97 53899.29 88888.00 2008-11-16 19:11:45.401 321 17475.01 83.99 53899.28 88888.00 2008-11-16 19:11:45.901 321 17474.97 84.02 53899.24 88888.00 2008-11-16 19:11:46.401 321 17475.00 84.06 53899.29 88888.00 2008-11-16 19:11:46.901 321 17475.06 84.04 53899.22 88888.00 2008-11-16 19:11:47.401 321 17474.97 84.11 53899.25 88888.00 2008-11-16 19:11:47.901 321 17474.90 84.15 53899.21 88888.00 2008-11-16 19:11:48.401 321 17474.98 84.20 53899.26 88888.00 2008-11-16 19:11:48.901 321 17474.98 84.21 53899.29 88888.00 2008-11-16 19:11:49.401 321 17474.98 84.20 53899.28 88888.00 2008-11-16 19:11:49.901 321 17474.96 84.20 53899.30 88888.00 2008-11-16 19:11:50.401 321 17474.91 84.29 53899.29 88888.00 2008-11-16 19:11:50.901 321 17474.91 84.32 53899.24 88888.00 2008-11-16 19:11:51.401 321 17474.85 84.43 53899.24 88888.00 2008-11-16 19:11:51.901 321 17474.75 84.51 53899.23 88888.00 2008-11-16 19:11:52.401 321 17474.84 84.47 53899.25 88888.00 2008-11-16 19:11:52.901 321 17474.77 84.58 53899.25 88888.00 2008-11-16 19:11:53.401 321 17474.69 84.67 53899.18 88888.00 2008-11-16 19:11:53.901 321 17474.75 84.65 53899.24 88888.00 2008-11-16 19:11:54.401 321 17474.79 84.69 53899.20 88888.00 2008-11-16 19:11:54.901 321 17474.75 84.76 53899.14 88888.00 2008-11-16 19:11:55.401 321 17474.68 84.77 53899.14 88888.00 2008-11-16 19:11:55.901 321 17474.60 84.80 53899.19 88888.00 2008-11-16 19:11:56.401 321 17474.58 84.82 53899.19 88888.00 2008-11-16 19:11:56.901 321 17474.55 84.83 53899.11 88888.00 2008-11-16 19:11:57.401 321 17474.55 84.84 53899.18 88888.00 2008-11-16 19:11:57.901 321 17474.57 84.92 53899.20 88888.00 2008-11-16 19:11:58.401 321 17474.56 84.97 53899.23 88888.00 2008-11-16 19:11:58.901 321 17474.55 84.94 53899.14 88888.00 2008-11-16 19:11:59.401 321 17474.53 84.95 53899.11 88888.00 2008-11-16 19:11:59.901 321 17474.58 85.02 53899.15 88888.00 2008-11-16 19:12:00.401 321 17474.60 85.05 53899.24 88888.00 2008-11-16 19:12:00.901 321 17474.64 85.09 53899.20 88888.00 2008-11-16 19:12:01.401 321 17474.60 85.08 53899.11 88888.00 2008-11-16 19:12:01.901 321 17474.54 85.08 53899.22 88888.00 2008-11-16 19:12:02.401 321 17474.50 85.15 53899.20 88888.00 2008-11-16 19:12:02.901 321 17474.59 85.17 53899.18 88888.00 2008-11-16 19:12:03.401 321 17474.59 85.19 53899.30 88888.00 2008-11-16 19:12:03.901 321 17474.54 85.16 53899.28 88888.00 2008-11-16 19:12:04.401 321 17474.46 85.19 53899.26 88888.00 2008-11-16 19:12:04.901 321 17474.44 85.31 53899.19 88888.00 2008-11-16 19:12:05.401 321 17474.40 85.37 53899.29 88888.00 2008-11-16 19:12:05.901 321 17474.41 85.44 53899.28 88888.00 2008-11-16 19:12:06.401 321 17474.31 85.44 53899.32 88888.00 2008-11-16 19:12:06.901 321 17474.13 85.53 53899.32 88888.00 2008-11-16 19:12:07.401 321 17474.09 85.55 53899.28 88888.00 2008-11-16 19:12:07.901 321 17474.07 85.57 53899.30 88888.00 2008-11-16 19:12:08.401 321 17474.04 85.58 53899.33 88888.00 2008-11-16 19:12:08.901 321 17473.92 85.67 53899.32 88888.00 2008-11-16 19:12:09.401 321 17473.87 85.72 53899.40 88888.00 2008-11-16 19:12:09.901 321 17473.77 85.72 53899.41 88888.00 2008-11-16 19:12:10.401 321 17473.77 85.68 53899.29 88888.00 2008-11-16 19:12:10.901 321 17473.82 85.63 53899.29 88888.00 2008-11-16 19:12:11.401 321 17473.84 85.66 53899.32 88888.00 2008-11-16 19:12:11.901 321 17473.84 85.59 53899.35 88888.00 2008-11-16 19:12:12.401 321 17473.84 85.62 53899.35 88888.00 2008-11-16 19:12:12.901 321 17473.66 85.70 53899.44 88888.00 2008-11-16 19:12:13.401 321 17473.58 85.74 53899.44 88888.00 2008-11-16 19:12:13.901 321 17473.65 85.65 53899.41 88888.00 2008-11-16 19:12:14.401 321 17473.56 85.59 53899.54 88888.00 2008-11-16 19:12:14.901 321 17473.54 85.56 53899.48 88888.00 2008-11-16 19:12:15.401 321 17473.51 85.57 53899.37 88888.00 2008-11-16 19:12:15.901 321 17473.48 85.49 53899.36 88888.00 2008-11-16 19:12:16.401 321 17473.48 85.53 53899.47 88888.00 2008-11-16 19:12:16.901 321 17473.45 85.48 53899.49 88888.00 2008-11-16 19:12:17.401 321 17473.49 85.42 53899.62 88888.00 2008-11-16 19:12:17.901 321 17473.55 85.52 53899.57 88888.00 2008-11-16 19:12:18.401 321 17473.48 85.48 53899.48 88888.00 2008-11-16 19:12:18.901 321 17473.56 85.45 53899.42 88888.00 2008-11-16 19:12:19.401 321 17473.52 85.39 53899.37 88888.00 2008-11-16 19:12:19.901 321 17473.51 85.35 53899.37 88888.00 2008-11-16 19:12:20.401 321 17473.51 85.31 53899.40 88888.00 2008-11-16 19:12:20.901 321 17473.48 85.34 53899.45 88888.00 2008-11-16 19:12:21.401 321 17473.51 85.34 53899.49 88888.00 2008-11-16 19:12:21.901 321 17473.44 85.31 53899.57 88888.00 2008-11-16 19:12:22.401 321 17473.53 85.29 53899.58 88888.00 2008-11-16 19:12:22.901 321 17473.62 85.32 53899.59 88888.00 2008-11-16 19:12:23.401 321 17473.67 85.27 53899.55 88888.00 2008-11-16 19:12:23.901 321 17473.63 85.28 53899.56 88888.00 2008-11-16 19:12:24.401 321 17473.60 85.27 53899.53 88888.00 2008-11-16 19:12:24.901 321 17473.64 85.25 53899.54 88888.00 2008-11-16 19:12:25.401 321 17473.65 85.17 53899.59 88888.00 2008-11-16 19:12:25.901 321 17473.75 85.16 53899.60 88888.00 2008-11-16 19:12:26.401 321 17473.85 85.17 53899.47 88888.00 2008-11-16 19:12:26.901 321 17473.82 85.19 53899.48 88888.00 2008-11-16 19:12:27.401 321 17473.84 85.25 53899.55 88888.00 2008-11-16 19:12:27.901 321 17473.94 85.29 53899.54 88888.00 2008-11-16 19:12:28.401 321 17473.90 85.31 53899.47 88888.00 2008-11-16 19:12:28.901 321 17473.88 85.32 53899.45 88888.00 2008-11-16 19:12:29.401 321 17473.95 85.33 53899.45 88888.00 2008-11-16 19:12:29.901 321 17473.95 85.32 53899.47 88888.00 2008-11-16 19:12:30.401 321 17473.98 85.34 53899.46 88888.00 2008-11-16 19:12:30.901 321 17473.92 85.39 53899.41 88888.00 2008-11-16 19:12:31.401 321 17473.98 85.45 53899.40 88888.00 2008-11-16 19:12:31.901 321 17473.96 85.51 53899.44 88888.00 2008-11-16 19:12:32.401 321 17473.95 85.53 53899.43 88888.00 2008-11-16 19:12:32.901 321 17473.99 85.57 53899.45 88888.00 2008-11-16 19:12:33.401 321 17473.96 85.62 53899.32 88888.00 2008-11-16 19:12:33.901 321 17473.96 85.65 53899.30 88888.00 2008-11-16 19:12:34.401 321 17473.96 85.73 53899.33 88888.00 2008-11-16 19:12:34.901 321 17473.86 85.82 53899.34 88888.00 2008-11-16 19:12:35.401 321 17473.90 85.78 53899.28 88888.00 2008-11-16 19:12:35.901 321 17473.89 85.81 53899.28 88888.00 2008-11-16 19:12:36.401 321 17473.87 85.91 53899.28 88888.00 2008-11-16 19:12:36.901 321 17473.86 85.94 53899.34 88888.00 2008-11-16 19:12:37.401 321 17473.86 85.93 53899.36 88888.00 2008-11-16 19:12:37.901 321 17473.88 85.96 53899.32 88888.00 2008-11-16 19:12:38.401 321 17473.83 85.98 53899.31 88888.00 2008-11-16 19:12:38.901 321 17473.73 86.00 53899.40 88888.00 2008-11-16 19:12:39.401 321 17473.75 86.01 53899.34 88888.00 2008-11-16 19:12:39.901 321 17473.75 85.96 53899.29 88888.00 2008-11-16 19:12:40.401 321 17473.64 85.96 53899.37 88888.00 2008-11-16 19:12:40.901 321 17473.63 85.96 53899.35 88888.00 2008-11-16 19:12:41.401 321 17473.62 86.00 53899.31 88888.00 2008-11-16 19:12:41.901 321 17473.60 85.98 53899.34 88888.00 2008-11-16 19:12:42.401 321 17473.67 85.93 53899.30 88888.00 2008-11-16 19:12:42.901 321 17473.58 85.90 53899.34 88888.00 2008-11-16 19:12:43.401 321 17473.56 85.88 53899.31 88888.00 2008-11-16 19:12:43.901 321 17473.56 85.83 53899.39 88888.00 2008-11-16 19:12:44.401 321 17473.42 85.84 53899.39 88888.00 2008-11-16 19:12:44.901 321 17473.35 85.84 53899.34 88888.00 2008-11-16 19:12:45.401 321 17473.36 85.85 53899.31 88888.00 2008-11-16 19:12:45.901 321 17473.34 85.84 53899.42 88888.00 2008-11-16 19:12:46.401 321 17473.43 85.82 53899.40 88888.00 2008-11-16 19:12:46.901 321 17473.35 85.81 53899.44 88888.00 2008-11-16 19:12:47.401 321 17473.22 85.75 53899.51 88888.00 2008-11-16 19:12:47.901 321 17473.21 85.72 53899.46 88888.00 2008-11-16 19:12:48.401 321 17473.25 85.70 53899.41 88888.00 2008-11-16 19:12:48.901 321 17473.24 85.67 53899.43 88888.00 2008-11-16 19:12:49.401 321 17473.23 85.65 53899.46 88888.00 2008-11-16 19:12:49.901 321 17473.23 85.66 53899.47 88888.00 2008-11-16 19:12:50.401 321 17473.19 85.58 53899.48 88888.00 2008-11-16 19:12:50.901 321 17473.19 85.56 53899.42 88888.00 2008-11-16 19:12:51.401 321 17473.29 85.52 53899.42 88888.00 2008-11-16 19:12:51.901 321 17473.34 85.42 53899.41 88888.00 2008-11-16 19:12:52.401 321 17473.29 85.42 53899.52 88888.00 2008-11-16 19:12:52.901 321 17473.26 85.45 53899.45 88888.00 2008-11-16 19:12:53.398 321 17473.36 85.51 53899.33 88888.00 2008-11-16 19:12:53.908 321 17473.52 85.53 53899.35 88888.00 2008-11-16 19:12:54.408 321 17473.66 85.48 53899.31 88888.00 2008-11-16 19:12:54.908 321 17473.70 85.48 53899.30 88888.00 2008-11-16 19:12:55.408 321 17473.78 85.58 53899.34 88888.00 2008-11-16 19:12:55.908 321 17473.76 85.61 53899.22 88888.00 2008-11-16 19:12:56.408 321 17473.85 85.62 53899.19 88888.00 2008-11-16 19:12:56.908 321 17473.96 85.72 53899.28 88888.00 2008-11-16 19:12:57.408 321 17474.03 85.84 53899.34 88888.00 2008-11-16 19:12:57.908 321 17474.10 85.83 53899.26 88888.00 2008-11-16 19:12:58.408 321 17474.25 85.86 53899.21 88888.00 2008-11-16 19:12:58.908 321 17474.37 85.93 53899.22 88888.00 2008-11-16 19:12:59.408 321 17474.45 85.93 53899.21 88888.00 2008-11-16 19:12:59.908 321 17474.46 85.97 53899.18 88888.00 2008-11-16 19:13:00.408 321 17474.49 86.10 53899.10 88888.00 2008-11-16 19:13:00.908 321 17474.53 86.13 53899.03 88888.00 2008-11-16 19:13:01.408 321 17474.58 86.14 53898.99 88888.00 2008-11-16 19:13:01.908 321 17474.60 86.11 53899.06 88888.00 2008-11-16 19:13:02.408 321 17474.64 86.17 53898.98 88888.00 2008-11-16 19:13:02.908 321 17474.62 86.22 53898.97 88888.00 2008-11-16 19:13:03.408 321 17474.65 86.14 53899.01 88888.00 2008-11-16 19:13:03.908 321 17474.64 86.11 53899.04 88888.00 2008-11-16 19:13:04.408 321 17474.59 86.04 53899.06 88888.00 2008-11-16 19:13:04.908 321 17474.53 86.00 53899.03 88888.00 2008-11-16 19:13:05.408 321 17474.46 86.03 53899.03 88888.00 2008-11-16 19:13:05.908 321 17474.48 86.02 53899.00 88888.00 2008-11-16 19:13:06.408 321 17474.45 86.02 53899.11 88888.00 2008-11-16 19:13:06.908 321 17474.39 85.94 53899.01 88888.00 2008-11-16 19:13:07.408 321 17474.29 85.77 53898.89 88888.00 2008-11-16 19:13:07.908 321 17474.24 85.75 53898.94 88888.00 2008-11-16 19:13:08.408 321 17474.11 85.75 53899.01 88888.00 2008-11-16 19:13:08.908 321 17474.10 85.66 53899.07 88888.00 2008-11-16 19:13:09.408 321 17474.10 85.61 53899.06 88888.00 2008-11-16 19:13:09.908 321 17474.03 85.55 53899.04 88888.00 2008-11-16 19:13:10.408 321 17473.95 85.52 53899.10 88888.00 2008-11-16 19:13:10.908 321 17473.90 85.52 53899.04 88888.00 2008-11-16 19:13:11.408 321 17474.02 85.51 53899.01 88888.00 2008-11-16 19:13:11.908 321 17474.06 85.44 53899.10 88888.00 2008-11-16 19:13:12.408 321 17474.04 85.37 53899.08 88888.00 2008-11-16 19:13:12.908 321 17474.03 85.41 53899.04 88888.00 2008-11-16 19:13:13.408 321 17473.99 85.35 53899.04 88888.00 2008-11-16 19:13:13.908 321 17473.83 85.28 53899.06 88888.00 2008-11-16 19:13:14.408 321 17473.80 85.18 53899.01 88888.00 2008-11-16 19:13:14.908 321 17473.80 85.19 53899.04 88888.00 2008-11-16 19:13:15.408 321 17473.77 85.18 53899.01 88888.00 2008-11-16 19:13:15.908 321 17473.78 85.14 53899.06 88888.00 2008-11-16 19:13:16.408 321 17473.87 85.24 53899.12 88888.00 2008-11-16 19:13:16.908 321 17473.93 85.21 53899.12 88888.00 2008-11-16 19:13:17.408 321 17474.04 85.16 53899.08 88888.00 2008-11-16 19:13:17.908 321 17473.96 85.14 53899.10 88888.00 2008-11-16 19:13:18.408 321 17473.94 85.15 53899.11 88888.00 2008-11-16 19:13:18.908 321 17473.92 85.17 53899.01 88888.00 2008-11-16 19:13:19.408 321 17473.92 85.26 53899.02 88888.00 2008-11-16 19:13:19.908 321 17473.94 85.22 53898.97 88888.00 2008-11-16 19:13:20.408 321 17474.07 85.23 53898.95 88888.00 2008-11-16 19:13:20.908 321 17474.13 85.26 53898.90 88888.00 2008-11-16 19:13:21.408 321 17474.09 85.31 53898.85 88888.00 2008-11-16 19:13:21.908 321 17474.17 85.29 53898.85 88888.00 2008-11-16 19:13:22.408 321 17474.20 85.27 53898.96 88888.00 2008-11-16 19:13:22.908 321 17474.30 85.26 53898.92 88888.00 2008-11-16 19:13:23.408 321 17474.33 85.39 53898.90 88888.00 2008-11-16 19:13:23.908 321 17474.29 85.46 53898.97 88888.00 2008-11-16 19:13:24.408 321 17474.37 85.49 53899.00 88888.00 2008-11-16 19:13:24.908 321 17474.43 85.49 53898.83 88888.00 2008-11-16 19:13:25.408 321 17474.49 85.41 53898.87 88888.00 2008-11-16 19:13:25.908 321 17474.50 85.38 53898.96 88888.00 2008-11-16 19:13:26.408 321 17474.51 85.39 53898.91 88888.00 2008-11-16 19:13:26.908 321 17474.57 85.52 53898.87 88888.00 2008-11-16 19:13:27.408 321 17474.64 85.53 53898.94 88888.00 2008-11-16 19:13:27.908 321 17474.61 85.55 53898.86 88888.00 2008-11-16 19:13:28.408 321 17474.57 85.52 53898.85 88888.00 2008-11-16 19:13:28.908 321 17474.54 85.53 53898.90 88888.00 2008-11-16 19:13:29.408 321 17474.58 85.54 53898.96 88888.00 2008-11-16 19:13:29.908 321 17474.67 85.54 53898.94 88888.00 2008-11-16 19:13:30.408 321 17474.68 85.52 53898.95 88888.00 2008-11-16 19:13:30.908 321 17474.59 85.48 53898.90 88888.00 2008-11-16 19:13:31.408 321 17474.56 85.41 53898.80 88888.00 2008-11-16 19:13:31.908 321 17474.67 85.42 53898.83 88888.00 2008-11-16 19:13:32.408 321 17474.70 85.42 53898.85 88888.00 2008-11-16 19:13:32.908 321 17474.74 85.38 53898.80 88888.00 2008-11-16 19:13:33.408 321 17474.70 85.37 53898.77 88888.00 2008-11-16 19:13:33.908 321 17474.81 85.38 53898.81 88888.00 2008-11-16 19:13:34.408 321 17474.87 85.36 53898.73 88888.00 2008-11-16 19:13:34.908 321 17474.79 85.37 53898.80 88888.00 2008-11-16 19:13:35.408 321 17474.69 85.33 53898.80 88888.00 2008-11-16 19:13:35.908 321 17474.80 85.31 53898.78 88888.00 2008-11-16 19:13:36.408 321 17474.69 85.34 53898.77 88888.00 2008-11-16 19:13:36.908 321 17474.76 85.32 53898.83 88888.00 2008-11-16 19:13:37.408 321 17474.66 85.14 53898.76 88888.00 2008-11-16 19:13:37.908 321 17474.55 85.07 53898.78 88888.00 2008-11-16 19:13:38.408 321 17474.55 85.05 53898.81 88888.00 2008-11-16 19:13:38.908 321 17474.55 85.02 53898.99 88888.00 2008-11-16 19:13:39.408 321 17474.46 85.04 53898.99 88888.00 2008-11-16 19:13:39.908 321 17474.43 84.95 53899.01 88888.00 2008-11-16 19:13:40.408 321 17474.39 84.96 53899.00 88888.00 2008-11-16 19:13:40.908 321 17474.43 85.00 53898.94 88888.00 2008-11-16 19:13:41.408 321 17474.33 84.96 53898.96 88888.00 2008-11-16 19:13:41.908 321 17474.28 84.85 53898.98 88888.00 2008-11-16 19:13:42.408 321 17474.18 84.77 53898.98 88888.00 2008-11-16 19:13:42.908 321 17474.17 84.78 53898.95 88888.00 2008-11-16 19:13:43.408 321 17474.13 84.87 53898.97 88888.00 2008-11-16 19:13:43.908 321 17474.07 84.90 53899.02 88888.00 2008-11-16 19:13:44.408 321 17474.09 84.95 53899.03 88888.00 2008-11-16 19:13:44.908 321 17474.03 84.94 53899.03 88888.00 2008-11-16 19:13:45.408 321 17473.99 84.90 53899.18 88888.00 2008-11-16 19:13:45.908 321 17473.97 84.90 53899.15 88888.00 2008-11-16 19:13:46.408 321 17473.96 84.92 53899.11 88888.00 2008-11-16 19:13:46.908 321 17473.98 84.95 53899.18 88888.00 2008-11-16 19:13:47.408 321 17473.98 84.95 53899.20 88888.00 2008-11-16 19:13:47.908 321 17473.98 84.96 53899.31 88888.00 2008-11-16 19:13:48.408 321 17474.10 84.99 53899.28 88888.00 2008-11-16 19:13:48.908 321 17474.07 85.04 53899.28 88888.00 2008-11-16 19:13:49.408 321 17474.09 85.06 53899.23 88888.00 2008-11-16 19:13:49.908 321 17474.03 85.03 53899.11 88888.00 2008-11-16 19:13:50.408 321 17474.11 85.03 53899.07 88888.00 2008-11-16 19:13:50.908 321 17474.11 85.08 53899.18 88888.00 2008-11-16 19:13:51.408 321 17474.15 85.08 53899.18 88888.00 2008-11-16 19:13:51.908 321 17474.14 85.16 53899.17 88888.00 2008-11-16 19:13:52.408 321 17474.17 85.22 53899.12 88888.00 2008-11-16 19:13:52.908 321 17474.21 85.25 53899.19 88888.00 2008-11-16 19:13:53.408 321 17474.13 85.22 53899.19 88888.00 2008-11-16 19:13:53.908 321 17474.08 85.18 53899.13 88888.00 2008-11-16 19:13:54.408 321 17474.18 85.16 53899.14 88888.00 2008-11-16 19:13:54.908 321 17474.20 85.19 53899.15 88888.00 2008-11-16 19:13:55.408 321 17474.21 85.24 53899.08 88888.00 2008-11-16 19:13:55.908 321 17474.29 85.19 53898.99 88888.00 2008-11-16 19:13:56.408 321 17474.25 85.19 53899.09 88888.00 2008-11-16 19:13:56.908 321 17474.24 85.13 53899.08 88888.00 2008-11-16 19:13:57.408 321 17474.33 85.12 53898.98 88888.00 2008-11-16 19:13:57.908 321 17474.30 85.09 53899.07 88888.00 2008-11-16 19:13:58.408 321 17474.29 85.09 53899.09 88888.00 2008-11-16 19:13:58.908 321 17474.35 85.10 53899.07 88888.00 2008-11-16 19:13:59.408 321 17474.39 85.07 53898.99 88888.00 2008-11-16 19:13:59.908 321 17474.47 85.04 53898.90 88888.00 2008-11-16 19:14:00.408 321 17474.41 84.95 53898.89 88888.00 2008-11-16 19:14:00.908 321 17474.36 84.94 53898.96 88888.00 2008-11-16 19:14:01.408 321 17474.33 84.94 53898.99 88888.00 2008-11-16 19:14:01.908 321 17474.30 84.94 53899.00 88888.00 2008-11-16 19:14:02.408 321 17474.37 84.90 53899.14 88888.00 2008-11-16 19:14:02.908 321 17474.33 84.94 53899.12 88888.00 2008-11-16 19:14:03.408 321 17474.34 84.92 53899.03 88888.00 2008-11-16 19:14:03.908 321 17474.39 84.89 53899.01 88888.00 2008-11-16 19:14:04.408 321 17474.45 84.84 53899.10 88888.00 2008-11-16 19:14:04.908 321 17474.41 84.84 53898.94 88888.00 2008-11-16 19:14:05.408 321 17474.28 84.86 53898.84 88888.00 2008-11-16 19:14:05.908 321 17474.26 84.89 53898.92 88888.00 2008-11-16 19:14:06.408 321 17474.34 84.90 53898.99 88888.00 2008-11-16 19:14:06.908 321 17474.38 84.94 53898.96 88888.00 2008-11-16 19:14:07.408 321 17474.47 84.90 53898.89 88888.00 2008-11-16 19:14:07.908 321 17474.53 84.88 53898.97 88888.00 2008-11-16 19:14:08.408 321 17474.41 84.92 53899.04 88888.00 2008-11-16 19:14:08.908 321 17474.40 84.94 53899.07 88888.00 2008-11-16 19:14:09.408 321 17474.37 85.00 53899.01 88888.00 2008-11-16 19:14:09.908 321 17474.45 84.95 53898.99 88888.00 2008-11-16 19:14:10.408 321 17474.54 84.87 53899.07 88888.00 2008-11-16 19:14:10.908 321 17474.53 84.88 53899.08 88888.00 2008-11-16 19:14:11.408 321 17474.46 84.87 53898.99 88888.00 2008-11-16 19:14:11.908 321 17474.41 84.87 53898.97 88888.00 2008-11-16 19:14:12.408 321 17474.47 84.88 53898.96 88888.00 2008-11-16 19:14:12.908 321 17474.50 84.89 53898.91 88888.00 2008-11-16 19:14:13.408 321 17474.55 84.93 53898.94 88888.00 2008-11-16 19:14:13.908 321 17474.55 84.93 53898.96 88888.00 2008-11-16 19:14:14.408 321 17474.62 84.98 53898.96 88888.00 2008-11-16 19:14:14.908 321 17474.68 85.06 53899.04 88888.00 2008-11-16 19:14:15.408 321 17474.75 85.04 53898.95 88888.00 2008-11-16 19:14:15.908 321 17474.66 84.99 53898.97 88888.00 2008-11-16 19:14:16.408 321 17474.65 84.95 53898.99 88888.00 2008-11-16 19:14:16.908 321 17474.69 84.97 53898.99 88888.00 2008-11-16 19:14:17.408 321 17474.67 85.02 53899.02 88888.00 2008-11-16 19:14:17.908 321 17474.67 85.06 53898.99 88888.00 2008-11-16 19:14:18.408 321 17474.76 85.02 53898.89 88888.00 2008-11-16 19:14:18.908 321 17474.76 85.00 53898.94 88888.00 2008-11-16 19:14:19.408 321 17474.76 84.97 53898.94 88888.00 2008-11-16 19:14:19.908 321 17474.82 84.95 53899.00 88888.00 2008-11-16 19:14:20.408 321 17474.84 85.02 53898.92 88888.00 2008-11-16 19:14:20.908 321 17474.79 85.08 53898.86 88888.00 2008-11-16 19:14:21.408 321 17474.78 85.04 53898.89 88888.00 2008-11-16 19:14:21.908 321 17474.71 84.99 53898.89 88888.00 2008-11-16 19:14:22.408 321 17474.70 85.03 53898.87 88888.00 2008-11-16 19:14:22.908 321 17474.78 85.12 53898.87 88888.00 2008-11-16 19:14:23.408 321 17474.80 85.08 53898.92 88888.00 2008-11-16 19:14:23.908 321 17474.90 85.12 53898.99 88888.00 2008-11-16 19:14:24.408 321 17474.89 85.12 53898.90 88888.00 2008-11-16 19:14:24.908 321 17474.99 85.14 53898.83 88888.00 2008-11-16 19:14:25.408 321 17475.02 85.13 53898.86 88888.00 2008-11-16 19:14:25.908 321 17474.98 85.10 53898.90 88888.00 2008-11-16 19:14:26.408 321 17474.92 85.06 53898.85 88888.00 2008-11-16 19:14:26.908 321 17474.97 85.08 53898.84 88888.00 2008-11-16 19:14:27.408 321 17475.08 84.99 53898.86 88888.00 2008-11-16 19:14:27.908 321 17475.07 85.03 53898.79 88888.00 2008-11-16 19:14:28.408 321 17475.15 85.04 53898.87 88888.00 2008-11-16 19:14:28.908 321 17475.12 84.98 53898.88 88888.00 2008-11-16 19:14:29.408 321 17475.13 85.05 53898.84 88888.00 2008-11-16 19:14:29.908 321 17475.32 85.17 53898.63 88888.00 2008-11-16 19:14:30.408 321 17475.37 85.08 53898.66 88888.00 2008-11-16 19:14:30.908 321 17475.45 85.06 53898.69 88888.00 2008-11-16 19:14:31.408 321 17475.46 85.04 53898.83 88888.00 2008-11-16 19:14:31.908 321 17475.46 85.00 53898.79 88888.00 2008-11-16 19:14:32.408 321 17475.38 85.00 53898.74 88888.00 2008-11-16 19:14:32.908 321 17475.45 84.99 53898.65 88888.00 2008-11-16 19:14:33.408 321 17475.45 84.98 53898.62 88888.00 2008-11-16 19:14:33.908 321 17475.42 84.98 53898.77 88888.00 2008-11-16 19:14:34.408 321 17475.48 84.93 53898.77 88888.00 2008-11-16 19:14:34.908 321 17475.43 84.83 53898.78 88888.00 2008-11-16 19:14:35.408 321 17475.43 84.89 53898.76 88888.00 2008-11-16 19:14:35.908 321 17475.46 84.90 53898.77 88888.00 2008-11-16 19:14:36.408 321 17475.47 84.88 53898.84 88888.00 2008-11-16 19:14:36.908 321 17475.48 84.92 53898.83 88888.00 2008-11-16 19:14:37.408 321 17475.41 84.95 53898.83 88888.00 2008-11-16 19:14:37.908 321 17475.57 84.93 53898.78 88888.00 2008-11-16 19:14:38.408 321 17475.52 84.82 53898.67 88888.00 2008-11-16 19:14:38.908 321 17475.61 84.77 53898.68 88888.00 2008-11-16 19:14:39.408 321 17475.55 84.82 53898.76 88888.00 2008-11-16 19:14:39.908 321 17475.52 84.87 53898.84 88888.00 2008-11-16 19:14:40.408 321 17475.53 84.93 53898.86 88888.00 2008-11-16 19:14:40.908 321 17475.55 84.97 53898.89 88888.00 2008-11-16 19:14:41.408 321 17475.61 84.93 53898.83 88888.00 2008-11-16 19:14:41.908 321 17475.66 84.93 53898.76 88888.00 2008-11-16 19:14:42.408 321 17475.77 84.96 53898.84 88888.00 2008-11-16 19:14:42.908 321 17475.78 84.97 53898.91 88888.00 2008-11-16 19:14:43.408 321 17475.80 84.94 53898.85 88888.00 2008-11-16 19:14:43.908 321 17475.79 84.96 53898.76 88888.00 2008-11-16 19:14:44.408 321 17475.78 84.99 53898.80 88888.00 2008-11-16 19:14:44.908 321 17475.89 85.02 53898.74 88888.00 2008-11-16 19:14:45.408 321 17475.94 84.96 53898.72 88888.00 2008-11-16 19:14:45.908 321 17475.89 84.92 53898.79 88888.00 2008-11-16 19:14:46.408 321 17475.96 84.89 53898.81 88888.00 2008-11-16 19:14:46.908 321 17476.00 84.86 53898.85 88888.00 2008-11-16 19:14:47.408 321 17475.98 84.77 53898.79 88888.00 2008-11-16 19:14:47.908 321 17475.98 84.79 53898.73 88888.00 2008-11-16 19:14:48.408 321 17475.89 84.79 53898.76 88888.00 2008-11-16 19:14:48.908 321 17475.80 84.75 53898.81 88888.00 2008-11-16 19:14:49.408 321 17475.88 84.77 53898.83 88888.00 2008-11-16 19:14:49.908 321 17475.97 84.80 53898.76 88888.00 2008-11-16 19:14:50.408 321 17475.97 84.80 53898.74 88888.00 2008-11-16 19:14:50.908 321 17475.96 84.82 53898.76 88888.00 2008-11-16 19:14:51.408 321 17476.00 84.71 53898.83 88888.00 2008-11-16 19:14:51.908 321 17475.96 84.79 53898.80 88888.00 2008-11-16 19:14:52.408 321 17475.96 84.78 53898.80 88888.00 2008-11-16 19:14:52.908 321 17476.00 84.71 53898.83 88888.00 2008-11-16 19:14:53.408 321 17475.99 84.71 53898.80 88888.00 2008-11-16 19:14:53.908 321 17475.94 84.68 53898.78 88888.00 2008-11-16 19:14:54.408 321 17475.88 84.68 53898.83 88888.00 2008-11-16 19:14:54.908 321 17475.89 84.64 53898.84 88888.00 2008-11-16 19:14:55.408 321 17475.93 84.68 53898.85 88888.00 2008-11-16 19:14:55.908 321 17475.88 84.79 53898.72 88888.00 2008-11-16 19:14:56.408 321 17475.74 84.76 53898.72 88888.00 2008-11-16 19:14:56.908 321 17475.78 84.67 53898.77 88888.00 2008-11-16 19:14:57.408 321 17475.86 84.70 53898.84 88888.00 2008-11-16 19:14:57.908 321 17475.89 84.69 53898.90 88888.00 2008-11-16 19:14:58.408 321 17475.89 84.64 53898.92 88888.00 2008-11-16 19:14:58.908 321 17475.84 84.59 53898.85 88888.00 2008-11-16 19:14:59.408 321 17475.92 84.59 53898.84 88888.00 2008-11-16 19:14:59.908 321 17475.93 84.54 53898.86 88888.00 2008-11-16 19:15:00.408 321 17475.91 84.50 53898.94 88888.00 2008-11-16 19:15:00.908 321 17475.88 84.40 53899.00 88888.00 2008-11-16 19:15:01.408 321 17475.92 84.44 53898.80 88888.00 2008-11-16 19:15:01.908 321 17475.98 84.49 53898.80 88888.00 2008-11-16 19:15:02.408 321 17475.91 84.50 53898.76 88888.00 2008-11-16 19:15:02.908 321 17475.90 84.53 53898.79 88888.00 2008-11-16 19:15:03.408 321 17475.92 84.54 53898.85 88888.00 2008-11-16 19:15:03.908 321 17475.91 84.50 53898.86 88888.00 2008-11-16 19:15:04.408 321 17476.00 84.56 53898.84 88888.00 2008-11-16 19:15:04.908 321 17476.07 84.51 53898.89 88888.00 2008-11-16 19:15:05.408 321 17476.13 84.36 53898.86 88888.00 2008-11-16 19:15:05.908 321 17476.10 84.35 53898.86 88888.00 2008-11-16 19:15:06.408 321 17476.20 84.40 53898.92 88888.00 2008-11-16 19:15:06.908 321 17476.27 84.39 53898.99 88888.00 2008-11-16 19:15:07.408 321 17476.34 84.34 53898.97 88888.00 2008-11-16 19:15:07.908 321 17476.35 84.32 53898.95 88888.00 2008-11-16 19:15:08.408 321 17476.39 84.30 53898.91 88888.00 2008-11-16 19:15:08.908 321 17476.39 84.34 53898.81 88888.00 2008-11-16 19:15:09.408 321 17476.28 84.32 53898.85 88888.00 2008-11-16 19:15:09.908 321 17476.25 84.29 53898.76 88888.00 2008-11-16 19:15:10.408 321 17476.22 84.30 53898.78 88888.00 2008-11-16 19:15:10.908 321 17476.31 84.31 53898.85 88888.00 2008-11-16 19:15:11.408 321 17476.40 84.28 53898.92 88888.00 2008-11-16 19:15:11.908 321 17476.41 84.26 53898.94 88888.00 2008-11-16 19:15:12.408 321 17476.43 84.29 53898.88 88888.00 2008-11-16 19:15:12.908 321 17476.49 84.27 53898.86 88888.00 2008-11-16 19:15:13.408 321 17476.55 84.31 53898.84 88888.00 2008-11-16 19:15:13.908 321 17476.55 84.28 53898.84 88888.00 2008-11-16 19:15:14.408 321 17476.51 84.30 53898.85 88888.00 2008-11-16 19:15:14.908 321 17476.56 84.32 53898.89 88888.00 2008-11-16 19:15:15.408 321 17476.56 84.30 53898.84 88888.00 2008-11-16 19:15:15.908 321 17476.49 84.21 53898.83 88888.00 2008-11-16 19:15:16.408 321 17476.51 84.29 53898.86 88888.00 2008-11-16 19:15:16.908 321 17476.50 84.36 53898.98 88888.00 2008-11-16 19:15:17.408 321 17476.58 84.39 53898.91 88888.00 2008-11-16 19:15:17.908 321 17476.58 84.43 53898.81 88888.00 2008-11-16 19:15:18.408 321 17476.58 84.51 53898.80 88888.00 2008-11-16 19:15:18.908 321 17476.61 84.51 53898.80 88888.00 2008-11-16 19:15:19.408 321 17476.66 84.51 53898.75 88888.00 2008-11-16 19:15:19.908 321 17476.51 84.49 53898.64 88888.00 2008-11-16 19:15:20.408 321 17476.49 84.51 53898.72 88888.00 2008-11-16 19:15:20.908 321 17476.60 84.47 53898.73 88888.00 2008-11-16 19:15:21.408 321 17476.58 84.59 53898.76 88888.00 2008-11-16 19:15:21.908 321 17476.54 84.66 53898.80 88888.00 2008-11-16 19:15:22.408 321 17476.60 84.71 53898.87 88888.00 2008-11-16 19:15:22.908 321 17476.58 84.71 53898.83 88888.00 2008-11-16 19:15:23.408 321 17476.48 84.70 53898.89 88888.00 2008-11-16 19:15:23.908 321 17476.59 84.71 53898.91 88888.00 2008-11-16 19:15:24.408 321 17476.64 84.70 53898.92 88888.00 2008-11-16 19:15:24.908 321 17476.70 84.71 53898.89 88888.00 2008-11-16 19:15:25.408 321 17476.61 84.73 53898.85 88888.00 2008-11-16 19:15:25.908 321 17476.61 84.76 53898.90 88888.00 2008-11-16 19:15:26.408 321 17476.64 84.74 53898.94 88888.00 2008-11-16 19:15:26.908 321 17476.59 84.73 53898.92 88888.00 2008-11-16 19:15:27.408 321 17476.62 84.75 53898.87 88888.00 2008-11-16 19:15:27.908 321 17476.56 84.73 53898.83 88888.00 2008-11-16 19:15:28.408 321 17476.60 84.66 53898.84 88888.00 2008-11-16 19:15:28.908 321 17476.64 84.76 53898.77 88888.00 2008-11-16 19:15:29.408 321 17476.66 84.74 53898.84 88888.00 2008-11-16 19:15:29.908 321 17476.65 84.68 53898.84 88888.00 2008-11-16 19:15:30.408 321 17476.65 84.63 53898.79 88888.00 2008-11-16 19:15:30.908 321 17476.73 84.65 53898.88 88888.00 2008-11-16 19:15:31.408 321 17476.81 84.67 53898.87 88888.00 2008-11-16 19:15:31.908 321 17476.85 84.60 53898.97 88888.00 2008-11-16 19:15:32.408 321 17476.72 84.54 53898.99 88888.00 2008-11-16 19:15:32.908 321 17476.73 84.56 53898.88 88888.00 2008-11-16 19:15:33.408 321 17476.74 84.53 53898.97 88888.00 2008-11-16 19:15:33.908 321 17476.69 84.50 53899.00 88888.00 2008-11-16 19:15:34.408 321 17476.61 84.54 53898.94 88888.00 2008-11-16 19:15:34.908 321 17476.61 84.50 53898.86 88888.00 2008-11-16 19:15:35.408 321 17476.55 84.43 53898.86 88888.00 2008-11-16 19:15:35.908 321 17476.54 84.39 53898.87 88888.00 2008-11-16 19:15:36.408 321 17476.56 84.47 53898.87 88888.00 2008-11-16 19:15:36.908 321 17476.59 84.49 53898.92 88888.00 2008-11-16 19:15:37.408 321 17476.60 84.47 53898.97 88888.00 2008-11-16 19:15:37.908 321 17476.61 84.38 53899.01 88888.00 2008-11-16 19:15:38.408 321 17476.59 84.32 53899.07 88888.00 2008-11-16 19:15:38.908 321 17476.50 84.38 53898.96 88888.00 2008-11-16 19:15:39.408 321 17476.55 84.35 53898.95 88888.00 2008-11-16 19:15:39.908 321 17476.54 84.35 53898.96 88888.00 2008-11-16 19:15:40.408 321 17476.50 84.36 53899.03 88888.00 2008-11-16 19:15:40.908 321 17476.54 84.36 53899.04 88888.00 2008-11-16 19:15:41.408 321 17476.51 84.29 53898.95 88888.00 2008-11-16 19:15:41.908 321 17476.61 84.26 53898.89 88888.00 2008-11-16 19:15:42.408 321 17476.69 84.29 53898.98 88888.00 2008-11-16 19:15:42.908 321 17476.70 84.25 53898.97 88888.00 2008-11-16 19:15:43.408 321 17476.61 84.27 53898.92 88888.00 2008-11-16 19:15:43.908 321 17476.56 84.21 53898.94 88888.00 2008-11-16 19:15:44.408 321 17476.54 84.22 53898.96 88888.00 2008-11-16 19:15:44.908 321 17476.58 84.25 53899.01 88888.00 2008-11-16 19:15:45.408 321 17476.65 84.18 53899.03 88888.00 2008-11-16 19:15:45.908 321 17476.75 84.20 53899.02 88888.00 2008-11-16 19:15:46.408 321 17476.72 84.22 53898.91 88888.00 2008-11-16 19:15:46.908 321 17476.78 84.19 53898.85 88888.00 2008-11-16 19:15:47.408 321 17476.79 84.18 53898.87 88888.00 2008-11-16 19:15:47.908 321 17476.82 84.20 53898.89 88888.00 2008-11-16 19:15:48.408 321 17476.82 84.17 53898.96 88888.00 2008-11-16 19:15:48.908 321 17476.92 84.10 53898.97 88888.00 2008-11-16 19:15:49.408 321 17476.91 84.09 53899.00 88888.00 2008-11-16 19:15:49.908 321 17476.93 84.07 53898.95 88888.00 2008-11-16 19:15:50.408 321 17477.01 84.08 53898.94 88888.00 2008-11-16 19:15:50.908 321 17476.99 84.06 53898.96 88888.00 2008-11-16 19:15:51.408 321 17477.04 84.02 53899.00 88888.00 2008-11-16 19:15:51.908 321 17477.11 84.07 53899.01 88888.00 2008-11-16 19:15:52.408 321 17477.17 84.12 53898.92 88888.00 2008-11-16 19:15:52.908 321 17477.16 84.16 53898.79 88888.00 2008-11-16 19:15:53.405 321 17477.27 84.20 53898.78 88888.00 2008-11-16 19:15:53.905 321 17477.24 84.16 53898.85 88888.00 2008-11-16 19:15:54.405 321 17477.23 84.21 53898.89 88888.00 2008-11-16 19:15:54.905 321 17477.25 84.24 53898.84 88888.00 2008-11-16 19:15:55.405 321 17477.22 84.25 53898.81 88888.00 2008-11-16 19:15:55.905 321 17477.34 84.25 53898.80 88888.00 2008-11-16 19:15:56.405 321 17477.34 84.20 53898.80 88888.00 2008-11-16 19:15:56.905 321 17477.29 84.21 53898.83 88888.00 2008-11-16 19:15:57.405 321 17477.24 84.22 53898.83 88888.00 2008-11-16 19:15:57.905 321 17477.33 84.22 53898.76 88888.00 2008-11-16 19:15:58.405 321 17477.40 84.21 53898.80 88888.00 2008-11-16 19:15:58.905 321 17477.46 84.17 53898.66 88888.00 2008-11-16 19:15:59.405 321 17477.50 84.15 53898.69 88888.00 2008-11-16 19:15:59.905 321 17477.52 84.17 53898.81 88888.00 2008-11-16 19:16:00.405 321 17477.56 84.20 53898.78 88888.00 2008-11-16 19:16:00.905 321 17477.58 84.15 53898.77 88888.00 2008-11-16 19:16:01.405 321 17477.66 84.16 53898.72 88888.00 2008-11-16 19:16:01.905 321 17477.67 84.16 53898.72 88888.00 2008-11-16 19:16:02.405 321 17477.67 84.16 53898.75 88888.00 2008-11-16 19:16:02.905 321 17477.64 84.12 53898.78 88888.00 2008-11-16 19:16:03.405 321 17477.68 84.14 53898.75 88888.00 2008-11-16 19:16:03.905 321 17477.67 84.15 53898.78 88888.00 2008-11-16 19:16:04.405 321 17477.62 84.15 53898.78 88888.00 2008-11-16 19:16:04.905 321 17477.72 84.17 53898.73 88888.00 2008-11-16 19:16:05.405 321 17477.72 84.12 53898.78 88888.00 2008-11-16 19:16:05.905 321 17477.67 84.06 53898.79 88888.00 2008-11-16 19:16:06.405 321 17477.73 84.10 53898.80 88888.00 2008-11-16 19:16:06.905 321 17477.76 84.12 53898.74 88888.00 2008-11-16 19:16:07.405 321 17477.65 84.06 53898.77 88888.00 2008-11-16 19:16:07.905 321 17477.66 83.99 53898.86 88888.00 2008-11-16 19:16:08.405 321 17477.70 83.99 53898.84 88888.00 2008-11-16 19:16:08.905 321 17477.68 83.99 53898.79 88888.00 2008-11-16 19:16:09.405 321 17477.72 83.98 53898.87 88888.00 2008-11-16 19:16:09.905 321 17477.75 83.92 53898.79 88888.00 2008-11-16 19:16:10.405 321 17477.75 83.95 53898.74 88888.00 2008-11-16 19:16:10.905 321 17477.80 83.97 53898.75 88888.00 2008-11-16 19:16:11.405 321 17477.73 83.93 53898.77 88888.00 2008-11-16 19:16:11.905 321 17477.67 83.92 53898.80 88888.00 2008-11-16 19:16:12.405 321 17477.84 83.90 53898.90 88888.00 2008-11-16 19:16:12.905 321 17477.88 83.83 53898.85 88888.00 2008-11-16 19:16:13.405 321 17477.90 83.76 53898.80 88888.00 2008-11-16 19:16:13.905 321 17477.88 83.72 53898.78 88888.00 2008-11-16 19:16:14.405 321 17477.91 83.76 53898.74 88888.00 2008-11-16 19:16:14.905 321 17477.94 83.79 53898.68 88888.00 2008-11-16 19:16:15.405 321 17477.95 83.69 53898.73 88888.00 2008-11-16 19:16:15.905 321 17477.98 83.66 53898.68 88888.00 2008-11-16 19:16:16.405 321 17477.94 83.52 53898.70 88888.00 2008-11-16 19:16:16.905 321 17477.93 83.40 53898.79 88888.00 2008-11-16 19:16:17.405 321 17477.93 83.39 53898.85 88888.00 2008-11-16 19:16:17.905 321 17477.85 83.34 53898.92 88888.00 2008-11-16 19:16:18.405 321 17477.86 83.40 53898.92 88888.00 2008-11-16 19:16:18.905 321 17477.91 83.40 53898.84 88888.00 2008-11-16 19:16:19.405 321 17477.92 83.41 53898.85 88888.00 2008-11-16 19:16:19.905 321 17477.93 83.43 53898.84 88888.00 2008-11-16 19:16:20.405 321 17477.98 83.31 53898.88 88888.00 2008-11-16 19:16:20.905 321 17477.96 83.31 53898.91 88888.00 2008-11-16 19:16:21.405 321 17477.91 83.33 53898.84 88888.00 2008-11-16 19:16:21.905 321 17477.88 83.27 53898.75 88888.00 2008-11-16 19:16:22.405 321 17477.96 83.26 53898.77 88888.00 2008-11-16 19:16:22.905 321 17478.02 83.26 53898.70 88888.00 2008-11-16 19:16:23.405 321 17478.06 83.27 53898.72 88888.00 2008-11-16 19:16:23.905 321 17478.11 83.21 53898.73 88888.00 2008-11-16 19:16:24.405 321 17478.23 83.21 53898.68 88888.00 2008-11-16 19:16:24.905 321 17478.31 83.26 53898.69 88888.00 2008-11-16 19:16:25.405 321 17478.29 83.22 53898.64 88888.00 2008-11-16 19:16:25.905 321 17478.25 83.18 53898.70 88888.00 2008-11-16 19:16:26.405 321 17478.27 83.20 53898.65 88888.00 2008-11-16 19:16:26.905 321 17478.32 83.21 53898.58 88888.00 2008-11-16 19:16:27.405 321 17478.35 83.19 53898.75 88888.00 2008-11-16 19:16:27.905 321 17478.45 83.14 53898.64 88888.00 2008-11-16 19:16:28.405 321 17478.46 83.13 53898.57 88888.00 2008-11-16 19:16:28.905 321 17478.51 83.03 53898.61 88888.00 2008-11-16 19:16:29.405 321 17478.58 83.00 53898.65 88888.00 2008-11-16 19:16:29.905 321 17478.68 82.99 53898.66 88888.00 2008-11-16 19:16:30.405 321 17478.69 83.03 53898.65 88888.00 2008-11-16 19:16:30.905 321 17478.58 83.07 53898.75 88888.00 2008-11-16 19:16:31.405 321 17478.56 83.13 53898.81 88888.00 2008-11-16 19:16:31.905 321 17478.49 83.10 53898.84 88888.00 2008-11-16 19:16:32.405 321 17478.63 83.07 53898.79 88888.00 2008-11-16 19:16:32.905 321 17478.67 83.07 53898.75 88888.00 2008-11-16 19:16:33.405 321 17478.67 83.07 53898.65 88888.00 2008-11-16 19:16:33.905 321 17478.64 83.08 53898.72 88888.00 2008-11-16 19:16:34.405 321 17478.62 83.09 53898.76 88888.00 2008-11-16 19:16:34.905 321 17478.58 83.10 53898.80 88888.00 2008-11-16 19:16:35.405 321 17478.56 83.10 53898.87 88888.00 2008-11-16 19:16:35.905 321 17478.63 83.04 53898.86 88888.00 2008-11-16 19:16:36.405 321 17478.62 83.02 53898.81 88888.00 2008-11-16 19:16:36.905 321 17478.56 83.13 53898.80 88888.00 2008-11-16 19:16:37.405 321 17478.67 83.11 53898.81 88888.00 2008-11-16 19:16:37.905 321 17478.59 83.12 53898.76 88888.00 2008-11-16 19:16:38.405 321 17478.60 83.20 53898.67 88888.00 2008-11-16 19:16:38.905 321 17478.69 83.20 53898.61 88888.00 2008-11-16 19:16:39.405 321 17478.67 83.26 53898.69 88888.00 2008-11-16 19:16:39.905 321 17478.72 83.26 53898.78 88888.00 2008-11-16 19:16:40.405 321 17478.73 83.26 53898.83 88888.00 2008-11-16 19:16:40.905 321 17478.69 83.23 53898.86 88888.00 2008-11-16 19:16:41.405 321 17478.76 83.31 53898.77 88888.00 2008-11-16 19:16:41.905 321 17478.76 83.33 53898.69 88888.00 2008-11-16 19:16:42.405 321 17478.73 83.30 53898.75 88888.00 2008-11-16 19:16:42.905 321 17478.68 83.38 53898.65 88888.00 2008-11-16 19:16:43.405 321 17478.69 83.34 53898.67 88888.00 2008-11-16 19:16:43.905 321 17478.75 83.30 53898.83 88888.00 2008-11-16 19:16:44.405 321 17478.66 83.23 53898.88 88888.00 2008-11-16 19:16:44.905 321 17478.63 83.27 53898.86 88888.00 2008-11-16 19:16:45.405 321 17478.58 83.28 53898.87 88888.00 2008-11-16 19:16:45.905 321 17478.63 83.23 53898.91 88888.00 2008-11-16 19:16:46.405 321 17478.59 83.26 53898.96 88888.00 2008-11-16 19:16:46.905 321 17478.66 83.21 53898.98 88888.00 2008-11-16 19:16:47.405 321 17478.57 83.18 53898.95 88888.00 2008-11-16 19:16:47.905 321 17478.54 83.12 53898.96 88888.00 2008-11-16 19:16:48.405 321 17478.74 83.07 53898.90 88888.00 2008-11-16 19:16:48.905 321 17478.79 83.08 53898.94 88888.00 2008-11-16 19:16:49.405 321 17478.72 83.00 53899.02 88888.00 2008-11-16 19:16:49.905 321 17478.60 82.91 53899.06 88888.00 2008-11-16 19:16:50.405 321 17478.53 82.87 53898.96 88888.00 2008-11-16 19:16:50.905 321 17478.53 82.88 53898.95 88888.00 2008-11-16 19:16:51.405 321 17478.48 82.81 53898.92 88888.00 2008-11-16 19:16:51.905 321 17478.46 82.79 53898.96 88888.00 2008-11-16 19:16:52.405 321 17478.44 82.79 53899.01 88888.00 2008-11-16 19:16:52.905 321 17478.45 82.71 53899.01 88888.00 2008-11-16 19:16:53.405 321 17478.36 82.64 53899.02 88888.00 2008-11-16 19:16:53.905 321 17478.31 82.60 53899.04 88888.00 2008-11-16 19:16:54.405 321 17478.35 82.55 53899.07 88888.00 2008-11-16 19:16:54.905 321 17478.43 82.46 53899.02 88888.00 2008-11-16 19:16:55.405 321 17478.42 82.43 53899.02 88888.00 2008-11-16 19:16:55.905 321 17478.29 82.39 53898.88 88888.00 2008-11-16 19:16:56.405 321 17478.39 82.34 53898.81 88888.00 2008-11-16 19:16:56.905 321 17478.44 82.31 53898.86 88888.00 2008-11-16 19:16:57.405 321 17478.44 82.25 53898.94 88888.00 2008-11-16 19:16:57.905 321 17478.38 82.15 53898.95 88888.00 2008-11-16 19:16:58.405 321 17478.46 82.10 53898.87 88888.00 2008-11-16 19:16:58.905 321 17478.52 82.10 53899.03 88888.00 2008-11-16 19:16:59.405 321 17478.49 82.01 53899.08 88888.00 2008-11-16 19:16:59.905 321 17478.56 82.01 53899.07 88888.00 2008-11-16 19:17:00.405 321 17478.54 81.98 53899.06 88888.00 2008-11-16 19:17:00.905 321 17478.47 81.98 53899.08 88888.00 2008-11-16 19:17:01.405 321 17478.53 81.97 53899.04 88888.00 2008-11-16 19:17:01.905 321 17478.57 82.04 53899.09 88888.00 2008-11-16 19:17:02.405 321 17478.63 82.04 53898.97 88888.00 2008-11-16 19:17:02.905 321 17478.76 82.01 53898.97 88888.00 2008-11-16 19:17:03.405 321 17478.93 81.98 53898.85 88888.00 2008-11-16 19:17:03.905 321 17478.90 81.95 53898.78 88888.00 2008-11-16 19:17:04.405 321 17478.93 81.93 53898.79 88888.00 2008-11-16 19:17:04.905 321 17478.87 81.93 53898.84 88888.00 2008-11-16 19:17:05.405 321 17478.95 82.00 53899.00 88888.00 2008-11-16 19:17:05.905 321 17479.10 82.07 53899.04 88888.00 2008-11-16 19:17:06.405 321 17479.11 82.14 53899.00 88888.00 2008-11-16 19:17:06.905 321 17479.14 82.11 53898.97 88888.00 2008-11-16 19:17:07.405 321 17479.13 82.10 53898.91 88888.00 2008-11-16 19:17:07.905 321 17479.09 82.11 53898.94 88888.00 2008-11-16 19:17:08.405 321 17479.09 82.14 53898.88 88888.00 2008-11-16 19:17:08.905 321 17479.13 82.09 53898.87 88888.00 2008-11-16 19:17:09.405 321 17479.21 82.09 53898.94 88888.00 2008-11-16 19:17:09.905 321 17479.23 82.09 53898.97 88888.00 2008-11-16 19:17:10.405 321 17479.25 82.09 53898.85 88888.00 2008-11-16 19:17:10.905 321 17479.37 82.10 53898.72 88888.00 2008-11-16 19:17:11.405 321 17479.31 82.12 53898.74 88888.00 2008-11-16 19:17:11.905 321 17479.30 82.10 53898.83 88888.00 2008-11-16 19:17:12.405 321 17479.35 82.11 53898.89 88888.00 2008-11-16 19:17:12.905 321 17479.27 82.12 53898.94 88888.00 2008-11-16 19:17:13.405 321 17479.21 82.07 53899.06 88888.00 2008-11-16 19:17:13.905 321 17479.23 82.02 53899.04 88888.00 2008-11-16 19:17:14.405 321 17479.30 81.97 53898.96 88888.00 2008-11-16 19:17:14.905 321 17479.37 81.90 53898.92 88888.00 2008-11-16 19:17:15.405 321 17479.43 81.88 53898.84 88888.00 2008-11-16 19:17:15.905 321 17479.43 81.91 53898.81 88888.00 2008-11-16 19:17:16.405 321 17479.38 81.90 53898.89 88888.00 2008-11-16 19:17:16.905 321 17479.39 81.87 53898.94 88888.00 2008-11-16 19:17:17.405 321 17479.37 81.85 53898.96 88888.00 2008-11-16 19:17:17.905 321 17479.44 81.88 53898.96 88888.00 2008-11-16 19:17:18.405 321 17479.44 81.92 53898.94 88888.00 2008-11-16 19:17:18.905 321 17479.39 81.92 53898.97 88888.00 2008-11-16 19:17:19.405 321 17479.29 81.90 53898.98 88888.00 2008-11-16 19:17:19.905 321 17479.28 81.93 53899.00 88888.00 2008-11-16 19:17:20.405 321 17479.29 81.96 53899.02 88888.00 2008-11-16 19:17:20.905 321 17479.26 81.92 53899.04 88888.00 2008-11-16 19:17:21.405 321 17479.24 81.92 53898.99 88888.00 2008-11-16 19:17:21.905 321 17479.27 81.90 53899.10 88888.00 2008-11-16 19:17:22.405 321 17479.31 81.86 53899.20 88888.00 2008-11-16 19:17:22.905 321 17479.24 81.81 53899.19 88888.00 2008-11-16 19:17:23.405 321 17479.19 81.77 53899.09 88888.00 2008-11-16 19:17:23.905 321 17479.13 81.73 53899.17 88888.00 2008-11-16 19:17:24.405 321 17479.00 81.76 53899.18 88888.00 2008-11-16 19:17:24.905 321 17478.90 81.80 53899.17 88888.00 2008-11-16 19:17:25.405 321 17478.82 81.74 53899.22 88888.00 2008-11-16 19:17:25.905 321 17478.74 81.77 53899.31 88888.00 2008-11-16 19:17:26.405 321 17478.74 81.78 53899.34 88888.00 2008-11-16 19:17:26.905 321 17478.62 81.74 53899.29 88888.00 2008-11-16 19:17:27.405 321 17478.56 81.65 53899.22 88888.00 2008-11-16 19:17:27.905 321 17478.58 81.65 53899.23 88888.00 2008-11-16 19:17:28.405 321 17478.56 81.59 53899.20 88888.00 2008-11-16 19:17:28.905 321 17478.48 81.64 53899.18 88888.00 2008-11-16 19:17:29.405 321 17478.42 81.71 53899.20 88888.00 2008-11-16 19:17:29.905 321 17478.48 81.65 53899.13 88888.00 2008-11-16 19:17:30.405 321 17478.45 81.62 53899.14 88888.00 2008-11-16 19:17:30.905 321 17478.38 81.62 53899.15 88888.00 2008-11-16 19:17:31.405 321 17478.43 81.57 53899.17 88888.00 2008-11-16 19:17:31.905 321 17478.41 81.52 53899.10 88888.00 2008-11-16 19:17:32.405 321 17478.44 81.49 53899.10 88888.00 2008-11-16 19:17:32.905 321 17478.45 81.47 53899.10 88888.00 2008-11-16 19:17:33.405 321 17478.47 81.46 53899.10 88888.00 2008-11-16 19:17:33.905 321 17478.52 81.51 53899.04 88888.00 2008-11-16 19:17:34.405 321 17478.64 81.51 53899.08 88888.00 2008-11-16 19:17:34.905 321 17478.76 81.51 53899.07 88888.00 2008-11-16 19:17:35.405 321 17478.80 81.46 53899.07 88888.00 2008-11-16 19:17:35.905 321 17478.84 81.48 53899.06 88888.00 2008-11-16 19:17:36.405 321 17478.84 81.46 53899.08 88888.00 2008-11-16 19:17:36.905 321 17478.95 81.43 53899.02 88888.00 2008-11-16 19:17:37.405 321 17478.98 81.45 53899.03 88888.00 2008-11-16 19:17:37.905 321 17478.97 81.44 53899.04 88888.00 2008-11-16 19:17:38.405 321 17479.07 81.38 53899.02 88888.00 2008-11-16 19:17:38.905 321 17479.17 81.42 53898.97 88888.00 2008-11-16 19:17:39.405 321 17479.27 81.41 53898.98 88888.00 2008-11-16 19:17:39.905 321 17479.25 81.38 53898.98 88888.00 2008-11-16 19:17:40.405 321 17479.28 81.39 53898.97 88888.00 2008-11-16 19:17:40.905 321 17479.28 81.37 53899.08 88888.00 2008-11-16 19:17:41.405 321 17479.33 81.35 53899.07 88888.00 2008-11-16 19:17:41.905 321 17479.27 81.33 53899.04 88888.00 2008-11-16 19:17:42.405 321 17479.21 81.35 53898.98 88888.00 2008-11-16 19:17:42.905 321 17479.28 81.37 53898.96 88888.00 2008-11-16 19:17:43.405 321 17479.45 81.34 53899.03 88888.00 2008-11-16 19:17:43.905 321 17479.46 81.35 53899.01 88888.00 2008-11-16 19:17:44.405 321 17479.40 81.35 53898.99 88888.00 2008-11-16 19:17:44.905 321 17479.35 81.41 53899.08 88888.00 2008-11-16 19:17:45.405 321 17479.28 81.42 53899.09 88888.00 2008-11-16 19:17:45.905 321 17479.27 81.43 53899.02 88888.00 2008-11-16 19:17:46.405 321 17479.08 81.43 53899.08 88888.00 2008-11-16 19:17:46.905 321 17479.06 81.35 53899.13 88888.00 2008-11-16 19:17:47.405 321 17479.11 81.35 53899.11 88888.00 2008-11-16 19:17:47.905 321 17479.04 81.32 53899.02 88888.00 2008-11-16 19:17:48.405 321 17479.00 81.34 53899.01 88888.00 2008-11-16 19:17:48.905 321 17478.98 81.34 53898.96 88888.00 2008-11-16 19:17:49.405 321 17478.93 81.35 53898.99 88888.00 2008-11-16 19:17:49.905 321 17478.92 81.25 53899.03 88888.00 2008-11-16 19:17:50.405 321 17478.89 81.29 53899.20 88888.00 2008-11-16 19:17:50.905 321 17478.85 81.29 53899.30 88888.00 2008-11-16 19:17:51.405 321 17478.74 81.27 53899.23 88888.00 2008-11-16 19:17:51.905 321 17478.65 81.26 53899.29 88888.00 2008-11-16 19:17:52.405 321 17478.64 81.25 53899.21 88888.00 2008-11-16 19:17:52.905 321 17478.74 81.25 53899.19 88888.00 2008-11-16 19:17:53.405 321 17478.68 81.28 53899.24 88888.00 2008-11-16 19:17:53.905 321 17478.66 81.24 53899.25 88888.00 2008-11-16 19:17:54.405 321 17478.78 81.24 53899.22 88888.00 2008-11-16 19:17:54.905 321 17478.82 81.28 53899.17 88888.00 2008-11-16 19:17:55.405 321 17478.76 81.27 53899.18 88888.00 2008-11-16 19:17:55.905 321 17478.83 81.26 53899.18 88888.00 2008-11-16 19:17:56.405 321 17478.83 81.25 53899.23 88888.00 2008-11-16 19:17:56.905 321 17478.78 81.26 53899.22 88888.00 2008-11-16 19:17:57.405 321 17478.76 81.31 53899.11 88888.00 2008-11-16 19:17:57.905 321 17478.74 81.32 53899.10 88888.00 2008-11-16 19:17:58.405 321 17478.75 81.34 53899.12 88888.00 2008-11-16 19:17:58.905 321 17478.85 81.39 53899.03 88888.00 2008-11-16 19:17:59.405 321 17478.89 81.41 53899.01 88888.00 2008-11-16 19:17:59.905 321 17478.95 81.48 53899.08 88888.00 2008-11-16 19:18:00.405 321 17479.00 81.56 53898.98 88888.00 2008-11-16 19:18:00.905 321 17479.03 81.53 53899.03 88888.00 2008-11-16 19:18:01.405 321 17479.10 81.45 53899.10 88888.00 2008-11-16 19:18:01.905 321 17479.10 81.56 53899.07 88888.00 2008-11-16 19:18:02.405 321 17479.06 81.57 53899.01 88888.00 2008-11-16 19:18:02.905 321 17479.15 81.54 53898.92 88888.00 2008-11-16 19:18:03.405 321 17479.17 81.53 53898.92 88888.00 2008-11-16 19:18:03.905 321 17479.20 81.56 53898.92 88888.00 2008-11-16 19:18:04.405 321 17479.24 81.64 53898.91 88888.00 2008-11-16 19:18:04.905 321 17479.31 81.65 53898.97 88888.00 2008-11-16 19:18:05.405 321 17479.38 81.57 53898.97 88888.00 2008-11-16 19:18:05.905 321 17479.40 81.57 53898.89 88888.00 2008-11-16 19:18:06.405 321 17479.36 81.62 53899.01 88888.00 2008-11-16 19:18:06.905 321 17479.41 81.61 53899.00 88888.00 2008-11-16 19:18:07.405 321 17479.43 81.57 53898.91 88888.00 2008-11-16 19:18:07.905 321 17479.45 81.55 53898.94 88888.00 2008-11-16 19:18:08.405 321 17479.45 81.62 53898.98 88888.00 2008-11-16 19:18:08.905 321 17479.46 81.57 53898.95 88888.00 2008-11-16 19:18:09.405 321 17479.50 81.59 53898.94 88888.00 2008-11-16 19:18:09.905 321 17479.45 81.54 53898.89 88888.00 2008-11-16 19:18:10.405 321 17479.48 81.55 53899.01 88888.00 2008-11-16 19:18:10.905 321 17479.50 81.54 53899.00 88888.00 2008-11-16 19:18:11.405 321 17479.54 81.56 53898.89 88888.00 2008-11-16 19:18:11.905 321 17479.45 81.52 53898.92 88888.00 2008-11-16 19:18:12.405 321 17479.40 81.52 53898.96 88888.00 2008-11-16 19:18:12.905 321 17479.49 81.47 53898.98 88888.00 2008-11-16 19:18:13.405 321 17479.46 81.45 53898.95 88888.00 2008-11-16 19:18:13.905 321 17479.36 81.47 53898.92 88888.00 2008-11-16 19:18:14.405 321 17479.35 81.45 53898.94 88888.00 2008-11-16 19:18:14.905 321 17479.31 81.52 53899.01 88888.00 2008-11-16 19:18:15.405 321 17479.34 81.58 53899.04 88888.00 2008-11-16 19:18:15.905 321 17479.35 81.58 53899.15 88888.00 2008-11-16 19:18:16.405 321 17479.31 81.70 53899.20 88888.00 2008-11-16 19:18:16.905 321 17479.17 81.68 53899.12 88888.00 2008-11-16 19:18:17.405 321 17479.19 81.65 53899.02 88888.00 2008-11-16 19:18:17.905 321 17479.30 81.68 53898.99 88888.00 2008-11-16 19:18:18.405 321 17479.33 81.66 53898.96 88888.00 2008-11-16 19:18:18.905 321 17479.33 81.64 53898.96 88888.00 2008-11-16 19:18:19.405 321 17479.31 81.64 53898.95 88888.00 2008-11-16 19:18:19.905 321 17479.31 81.74 53898.94 88888.00 2008-11-16 19:18:20.405 321 17479.39 81.83 53898.97 88888.00 2008-11-16 19:18:20.905 321 17479.44 81.78 53899.01 88888.00 2008-11-16 19:18:21.405 321 17479.43 81.72 53899.08 88888.00 2008-11-16 19:18:21.905 321 17479.39 81.67 53899.09 88888.00 2008-11-16 19:18:22.405 321 17479.40 81.71 53899.04 88888.00 2008-11-16 19:18:22.905 321 17479.43 81.78 53899.08 88888.00 2008-11-16 19:18:23.405 321 17479.37 81.77 53899.09 88888.00 2008-11-16 19:18:23.905 321 17479.45 81.72 53899.09 88888.00 2008-11-16 19:18:24.405 321 17479.43 81.77 53899.17 88888.00 2008-11-16 19:18:24.905 321 17479.40 81.77 53899.12 88888.00 2008-11-16 19:18:25.405 321 17479.37 81.76 53899.02 88888.00 2008-11-16 19:18:25.905 321 17479.38 81.74 53899.07 88888.00 2008-11-16 19:18:26.405 321 17479.41 81.67 53899.10 88888.00 2008-11-16 19:18:26.905 321 17479.39 81.61 53899.14 88888.00 2008-11-16 19:18:27.405 321 17479.41 81.54 53899.19 88888.00 2008-11-16 19:18:27.905 321 17479.39 81.51 53899.26 88888.00 2008-11-16 19:18:28.405 321 17479.36 81.44 53899.15 88888.00 2008-11-16 19:18:28.905 321 17479.35 81.43 53899.19 88888.00 2008-11-16 19:18:29.405 321 17479.29 81.42 53899.22 88888.00 2008-11-16 19:18:29.905 321 17479.21 81.43 53899.31 88888.00 2008-11-16 19:18:30.405 321 17479.20 81.43 53899.29 88888.00 2008-11-16 19:18:30.905 321 17479.11 81.42 53899.31 88888.00 2008-11-16 19:18:31.405 321 17479.02 81.44 53899.25 88888.00 2008-11-16 19:18:31.905 321 17479.00 81.39 53899.23 88888.00 2008-11-16 19:18:32.405 321 17478.99 81.41 53899.14 88888.00 2008-11-16 19:18:32.905 321 17478.99 81.42 53899.07 88888.00 2008-11-16 19:18:33.405 321 17478.95 81.37 53899.14 88888.00 2008-11-16 19:18:33.905 321 17478.92 81.51 53899.19 88888.00 2008-11-16 19:18:34.405 321 17478.93 81.56 53899.23 88888.00 2008-11-16 19:18:34.905 321 17478.98 81.53 53899.23 88888.00 2008-11-16 19:18:35.405 321 17479.06 81.49 53899.12 88888.00 2008-11-16 19:18:35.905 321 17479.07 81.52 53899.08 88888.00 2008-11-16 19:18:36.405 321 17479.10 81.58 53899.18 88888.00 2008-11-16 19:18:36.905 321 17479.18 81.64 53899.26 88888.00 2008-11-16 19:18:37.405 321 17479.18 81.71 53899.34 88888.00 2008-11-16 19:18:37.905 321 17479.16 81.73 53899.25 88888.00 2008-11-16 19:18:38.405 321 17479.21 81.77 53899.19 88888.00 2008-11-16 19:18:38.905 321 17479.21 81.82 53899.11 88888.00 2008-11-16 19:18:39.405 321 17479.17 81.75 53899.10 88888.00 2008-11-16 19:18:39.905 321 17479.25 81.74 53899.14 88888.00 2008-11-16 19:18:40.405 321 17479.25 81.78 53899.13 88888.00 2008-11-16 19:18:40.905 321 17479.19 81.76 53899.19 88888.00 2008-11-16 19:18:41.405 321 17479.21 81.76 53899.17 88888.00 2008-11-16 19:18:41.905 321 17479.21 81.75 53899.25 88888.00 2008-11-16 19:18:42.405 321 17479.17 81.68 53899.20 88888.00 2008-11-16 19:18:42.905 321 17479.18 81.58 53899.08 88888.00 2008-11-16 19:18:43.405 321 17479.16 81.57 53899.12 88888.00 2008-11-16 19:18:43.905 321 17479.10 81.55 53899.15 88888.00 2008-11-16 19:18:44.405 321 17479.04 81.49 53899.14 88888.00 2008-11-16 19:18:44.905 321 17478.97 81.39 53899.20 88888.00 2008-11-16 19:18:45.405 321 17478.93 81.28 53899.26 88888.00 2008-11-16 19:18:45.905 321 17478.84 81.25 53899.24 88888.00 2008-11-16 19:18:46.405 321 17478.74 81.23 53899.24 88888.00 2008-11-16 19:18:46.905 321 17478.75 81.15 53899.19 88888.00 2008-11-16 19:18:47.405 321 17478.77 81.18 53899.28 88888.00 2008-11-16 19:18:47.905 321 17478.67 81.16 53899.34 88888.00 2008-11-16 19:18:48.405 321 17478.60 81.07 53899.36 88888.00 2008-11-16 19:18:48.905 321 17478.58 80.96 53899.45 88888.00 2008-11-16 19:18:49.405 321 17478.62 80.89 53899.41 88888.00 2008-11-16 19:18:49.905 321 17478.56 80.97 53899.45 88888.00 2008-11-16 19:18:50.405 321 17478.57 80.94 53899.51 88888.00 2008-11-16 19:18:50.905 321 17478.53 80.86 53899.40 88888.00 2008-11-16 19:18:51.405 321 17478.59 80.83 53899.49 88888.00 2008-11-16 19:18:51.905 321 17478.62 80.78 53899.47 88888.00 2008-11-16 19:18:52.402 321 17478.57 80.84 53899.41 88888.00 2008-11-16 19:18:52.902 321 17478.62 80.95 53899.44 88888.00 2008-11-16 19:18:53.402 321 17478.62 80.95 53899.48 88888.00 2008-11-16 19:18:53.902 321 17478.67 80.94 53899.46 88888.00 2008-11-16 19:18:54.402 321 17478.72 80.96 53899.46 88888.00 2008-11-16 19:18:54.902 321 17478.82 81.04 53899.46 88888.00 2008-11-16 19:18:55.402 321 17478.84 81.08 53899.51 88888.00 2008-11-16 19:18:55.902 321 17478.92 81.16 53899.52 88888.00 2008-11-16 19:18:56.402 321 17478.94 81.18 53899.55 88888.00 2008-11-16 19:18:56.902 321 17479.00 81.24 53899.51 88888.00 2008-11-16 19:18:57.402 321 17479.11 81.28 53899.46 88888.00 2008-11-16 19:18:57.902 321 17479.21 81.24 53899.46 88888.00 2008-11-16 19:18:58.402 321 17479.19 81.31 53899.37 88888.00 2008-11-16 19:18:58.902 321 17479.20 81.34 53899.31 88888.00 2008-11-16 19:18:59.402 321 17479.27 81.38 53899.32 88888.00 2008-11-16 19:18:59.902 321 17479.20 81.42 53899.41 88888.00 2008-11-16 19:19:00.402 321 17479.21 81.42 53899.41 88888.00 2008-11-16 19:19:00.902 321 17479.23 81.47 53899.33 88888.00 2008-11-16 19:19:01.402 321 17479.16 81.47 53899.32 88888.00 2008-11-16 19:19:01.902 321 17479.10 81.47 53899.39 88888.00 2008-11-16 19:19:02.402 321 17479.11 81.57 53899.36 88888.00 2008-11-16 19:19:02.902 321 17479.06 81.56 53899.34 88888.00 2008-11-16 19:19:03.402 321 17479.06 81.54 53899.45 88888.00 2008-11-16 19:19:03.902 321 17479.02 81.58 53899.52 88888.00 2008-11-16 19:19:04.402 321 17478.92 81.64 53899.36 88888.00 2008-11-16 19:19:04.902 321 17478.84 81.64 53899.31 88888.00 2008-11-16 19:19:05.402 321 17478.73 81.67 53899.22 88888.00 2008-11-16 19:19:05.902 321 17478.70 81.65 53899.20 88888.00 2008-11-16 19:19:06.402 321 17478.73 81.71 53899.25 88888.00 2008-11-16 19:19:06.902 321 17478.66 81.72 53899.32 88888.00 2008-11-16 19:19:07.402 321 17478.59 81.68 53899.34 88888.00 2008-11-16 19:19:07.902 321 17478.58 81.66 53899.34 88888.00 2008-11-16 19:19:08.402 321 17478.53 81.71 53899.36 88888.00 2008-11-16 19:19:08.902 321 17478.53 81.62 53899.35 88888.00 2008-11-16 19:19:09.402 321 17478.51 81.66 53899.34 88888.00 2008-11-16 19:19:09.902 321 17478.42 81.72 53899.41 88888.00 2008-11-16 19:19:10.402 321 17478.49 81.70 53899.35 88888.00 2008-11-16 19:19:10.902 321 17478.47 81.70 53899.41 88888.00 2008-11-16 19:19:11.402 321 17478.52 81.65 53899.36 88888.00 2008-11-16 19:19:11.902 321 17478.43 81.66 53899.36 88888.00 2008-11-16 19:19:12.402 321 17478.36 81.66 53899.41 88888.00 2008-11-16 19:19:12.902 321 17478.39 81.67 53899.41 88888.00 2008-11-16 19:19:13.402 321 17478.59 81.71 53899.39 88888.00 2008-11-16 19:19:13.902 321 17478.60 81.77 53899.34 88888.00 2008-11-16 19:19:14.402 321 17478.70 81.76 53899.35 88888.00 2008-11-16 19:19:14.902 321 17478.74 81.73 53899.36 88888.00 2008-11-16 19:19:15.402 321 17478.70 81.73 53899.36 88888.00 2008-11-16 19:19:15.902 321 17478.77 81.75 53899.44 88888.00 2008-11-16 19:19:16.402 321 17478.80 81.74 53899.42 88888.00 2008-11-16 19:19:16.902 321 17478.80 81.70 53899.45 88888.00 2008-11-16 19:19:17.402 321 17478.88 81.72 53899.39 88888.00 2008-11-16 19:19:17.902 321 17478.85 81.72 53899.39 88888.00 2008-11-16 19:19:18.402 321 17478.96 81.78 53899.40 88888.00 2008-11-16 19:19:18.902 321 17478.93 81.80 53899.52 88888.00 2008-11-16 19:19:19.402 321 17478.95 81.71 53899.43 88888.00 2008-11-16 19:19:19.902 321 17478.86 81.63 53899.34 88888.00 2008-11-16 19:19:20.402 321 17478.76 81.64 53899.30 88888.00 2008-11-16 19:19:20.902 321 17478.75 81.65 53899.34 88888.00 2008-11-16 19:19:21.402 321 17478.74 81.66 53899.36 88888.00 2008-11-16 19:19:21.902 321 17478.82 81.63 53899.41 88888.00 2008-11-16 19:19:22.402 321 17478.84 81.70 53899.41 88888.00 2008-11-16 19:19:22.902 321 17478.86 81.68 53899.37 88888.00 2008-11-16 19:19:23.402 321 17478.80 81.66 53899.30 88888.00 2008-11-16 19:19:23.902 321 17478.80 81.68 53899.33 88888.00 2008-11-16 19:19:24.402 321 17478.79 81.71 53899.30 88888.00 2008-11-16 19:19:24.902 321 17478.80 81.70 53899.26 88888.00 2008-11-16 19:19:25.402 321 17478.72 81.74 53899.24 88888.00 2008-11-16 19:19:25.902 321 17478.65 81.72 53899.28 88888.00 2008-11-16 19:19:26.402 321 17478.67 81.68 53899.28 88888.00 2008-11-16 19:19:26.902 321 17478.70 81.70 53899.41 88888.00 2008-11-16 19:19:27.402 321 17478.70 81.70 53899.33 88888.00 2008-11-16 19:19:27.902 321 17478.67 81.62 53899.41 88888.00 2008-11-16 19:19:28.402 321 17478.66 81.57 53899.32 88888.00 2008-11-16 19:19:28.902 321 17478.66 81.54 53899.25 88888.00 2008-11-16 19:19:29.402 321 17478.59 81.56 53899.26 88888.00 2008-11-16 19:19:29.902 321 17478.53 81.51 53899.20 88888.00 2008-11-16 19:19:30.402 321 17478.52 81.45 53899.26 88888.00 2008-11-16 19:19:30.902 321 17478.67 81.45 53899.31 88888.00 2008-11-16 19:19:31.402 321 17478.72 81.43 53899.29 88888.00 2008-11-16 19:19:31.902 321 17478.73 81.43 53899.30 88888.00 2008-11-16 19:19:32.402 321 17478.64 81.35 53899.35 88888.00 2008-11-16 19:19:32.902 321 17478.63 81.33 53899.24 88888.00 2008-11-16 19:19:33.402 321 17478.65 81.31 53899.25 88888.00 2008-11-16 19:19:33.902 321 17478.69 81.29 53899.24 88888.00 2008-11-16 19:19:34.402 321 17478.80 81.29 53899.35 88888.00 2008-11-16 19:19:34.902 321 17478.76 81.28 53899.43 88888.00 2008-11-16 19:19:35.402 321 17478.66 81.27 53899.54 88888.00 2008-11-16 19:19:35.902 321 17478.68 81.27 53899.53 88888.00 2008-11-16 19:19:36.402 321 17478.73 81.34 53899.45 88888.00 2008-11-16 19:19:36.902 321 17478.83 81.35 53899.40 88888.00 2008-11-16 19:19:37.402 321 17478.93 81.32 53899.43 88888.00 2008-11-16 19:19:37.902 321 17478.80 81.31 53899.44 88888.00 2008-11-16 19:19:38.402 321 17478.88 81.28 53899.41 88888.00 2008-11-16 19:19:38.902 321 17478.89 81.32 53899.39 88888.00 2008-11-16 19:19:39.402 321 17478.99 81.34 53899.37 88888.00 2008-11-16 19:19:39.902 321 17479.08 81.35 53899.37 88888.00 2008-11-16 19:19:40.402 321 17479.04 81.37 53899.25 88888.00 2008-11-16 19:19:40.902 321 17479.10 81.43 53899.31 88888.00 2008-11-16 19:19:41.402 321 17479.14 81.47 53899.41 88888.00 2008-11-16 19:19:41.902 321 17479.16 81.47 53899.36 88888.00 2008-11-16 19:19:42.402 321 17479.05 81.46 53899.26 88888.00 2008-11-16 19:19:42.902 321 17478.95 81.44 53899.23 88888.00 2008-11-16 19:19:43.402 321 17478.98 81.44 53899.21 88888.00 2008-11-16 19:19:43.902 321 17479.07 81.47 53899.12 88888.00 2008-11-16 19:19:44.402 321 17479.06 81.47 53899.15 88888.00 2008-11-16 19:19:44.902 321 17479.04 81.45 53899.20 88888.00 2008-11-16 19:19:45.402 321 17478.94 81.45 53899.17 88888.00 2008-11-16 19:19:45.902 321 17478.92 81.48 53899.18 88888.00 2008-11-16 19:19:46.402 321 17478.95 81.55 53899.13 88888.00 2008-11-16 19:19:46.902 321 17478.86 81.55 53899.12 88888.00 2008-11-16 19:19:47.402 321 17478.76 81.53 53899.11 88888.00 2008-11-16 19:19:47.902 321 17478.87 81.53 53899.14 88888.00 2008-11-16 19:19:48.402 321 17478.96 81.49 53899.23 88888.00 2008-11-16 19:19:48.902 321 17478.97 81.44 53899.25 88888.00 2008-11-16 19:19:49.402 321 17478.95 81.38 53899.26 88888.00 2008-11-16 19:19:49.902 321 17478.90 81.39 53899.19 88888.00 2008-11-16 19:19:50.402 321 17478.95 81.35 53899.23 88888.00 2008-11-16 19:19:50.902 321 17478.88 81.35 53899.20 88888.00 2008-11-16 19:19:51.402 321 17478.83 81.34 53899.29 88888.00 2008-11-16 19:19:51.902 321 17478.79 81.29 53899.29 88888.00 2008-11-16 19:19:52.402 321 17478.85 81.29 53899.29 88888.00 2008-11-16 19:19:52.902 321 17478.87 81.27 53899.31 88888.00 2008-11-16 19:19:53.402 321 17478.86 81.27 53899.25 88888.00 2008-11-16 19:19:53.902 321 17478.86 81.29 53899.36 88888.00 2008-11-16 19:19:54.402 321 17478.86 81.16 53899.35 88888.00 2008-11-16 19:19:54.902 321 17478.87 81.15 53899.25 88888.00 2008-11-16 19:19:55.402 321 17478.83 81.14 53899.29 88888.00 2008-11-16 19:19:55.902 321 17478.83 81.08 53899.33 88888.00 2008-11-16 19:19:56.402 321 17478.84 80.98 53899.31 88888.00 2008-11-16 19:19:56.902 321 17478.78 80.89 53899.31 88888.00 2008-11-16 19:19:57.402 321 17478.82 80.78 53899.36 88888.00 2008-11-16 19:19:57.902 321 17478.77 80.71 53899.31 88888.00 2008-11-16 19:19:58.402 321 17478.67 80.68 53899.24 88888.00 2008-11-16 19:19:58.902 321 17478.63 80.64 53899.24 88888.00 2008-11-16 19:19:59.402 321 17478.70 80.55 53899.28 88888.00 2008-11-16 19:19:59.902 321 17478.68 80.53 53899.31 88888.00 2008-11-16 19:20:00.402 321 17478.66 80.45 53899.41 88888.00 2008-11-16 19:20:00.902 321 17478.58 80.44 53899.35 88888.00 2008-11-16 19:20:01.402 321 17478.63 80.40 53899.28 88888.00 2008-11-16 19:20:01.902 321 17478.58 80.29 53899.25 88888.00 2008-11-16 19:20:02.402 321 17478.52 80.24 53899.21 88888.00 2008-11-16 19:20:02.902 321 17478.55 80.25 53899.37 88888.00 2008-11-16 19:20:03.402 321 17478.51 80.22 53899.31 88888.00 2008-11-16 19:20:03.902 321 17478.49 80.14 53899.45 88888.00 2008-11-16 19:20:04.402 321 17478.45 80.25 53899.45 88888.00 2008-11-16 19:20:04.902 321 17478.43 80.25 53899.40 88888.00 2008-11-16 19:20:05.402 321 17478.32 80.24 53899.43 88888.00 2008-11-16 19:20:05.902 321 17478.33 80.17 53899.54 88888.00 2008-11-16 19:20:06.402 321 17478.46 80.08 53899.59 88888.00 2008-11-16 19:20:06.902 321 17478.37 80.08 53899.55 88888.00 2008-11-16 19:20:07.402 321 17478.44 80.04 53899.51 88888.00 2008-11-16 19:20:07.902 321 17478.42 80.09 53899.46 88888.00 2008-11-16 19:20:08.402 321 17478.32 80.08 53899.53 88888.00 2008-11-16 19:20:08.902 321 17478.22 80.14 53899.62 88888.00 2008-11-16 19:20:09.402 321 17478.35 80.18 53899.52 88888.00 2008-11-16 19:20:09.902 321 17478.35 80.31 53899.46 88888.00 2008-11-16 19:20:10.402 321 17478.33 80.35 53899.44 88888.00 2008-11-16 19:20:10.902 321 17478.22 80.34 53899.41 88888.00 2008-11-16 19:20:11.402 321 17478.29 80.37 53899.39 88888.00 2008-11-16 19:20:11.902 321 17478.34 80.45 53899.43 88888.00 2008-11-16 19:20:12.402 321 17478.32 80.55 53899.47 88888.00 2008-11-16 19:20:12.902 321 17478.31 80.53 53899.47 88888.00 2008-11-16 19:20:13.402 321 17478.36 80.60 53899.46 88888.00 2008-11-16 19:20:13.902 321 17478.42 80.68 53899.48 88888.00 2008-11-16 19:20:14.402 321 17478.45 80.77 53899.46 88888.00 2008-11-16 19:20:14.902 321 17478.51 80.80 53899.41 88888.00 2008-11-16 19:20:15.402 321 17478.56 80.76 53899.43 88888.00 2008-11-16 19:20:15.902 321 17478.66 80.80 53899.49 88888.00 2008-11-16 19:20:16.402 321 17478.74 80.83 53899.46 88888.00 2008-11-16 19:20:16.902 321 17478.70 80.85 53899.46 88888.00 2008-11-16 19:20:17.402 321 17478.73 80.87 53899.46 88888.00 2008-11-16 19:20:17.902 321 17478.83 80.87 53899.46 88888.00 2008-11-16 19:20:18.402 321 17478.89 80.90 53899.39 88888.00 2008-11-16 19:20:18.902 321 17478.89 80.97 53899.37 88888.00 2008-11-16 19:20:19.402 321 17478.90 81.03 53899.41 88888.00 2008-11-16 19:20:19.902 321 17478.88 80.95 53899.39 88888.00 2008-11-16 19:20:20.402 321 17478.94 80.94 53899.37 88888.00 2008-11-16 19:20:20.902 321 17478.96 80.97 53899.39 88888.00 2008-11-16 19:20:21.402 321 17478.90 81.00 53899.40 88888.00 2008-11-16 19:20:21.902 321 17478.96 81.04 53899.34 88888.00 2008-11-16 19:20:22.402 321 17478.97 81.14 53899.30 88888.00 2008-11-16 19:20:22.902 321 17478.97 81.18 53899.29 88888.00 2008-11-16 19:20:23.402 321 17478.98 81.16 53899.28 88888.00 2008-11-16 19:20:23.902 321 17479.03 81.12 53899.34 88888.00 2008-11-16 19:20:24.402 321 17478.92 81.21 53899.34 88888.00 2008-11-16 19:20:24.902 321 17478.88 81.24 53899.34 88888.00 2008-11-16 19:20:25.402 321 17478.94 81.29 53899.40 88888.00 2008-11-16 19:20:25.902 321 17478.99 81.29 53899.40 88888.00 2008-11-16 19:20:26.402 321 17478.94 81.32 53899.39 88888.00 2008-11-16 19:20:26.902 321 17478.84 81.37 53899.45 88888.00 2008-11-16 19:20:27.402 321 17478.78 81.37 53899.45 88888.00 2008-11-16 19:20:27.902 321 17478.68 81.37 53899.41 88888.00 2008-11-16 19:20:28.402 321 17478.66 81.43 53899.36 88888.00 2008-11-16 19:20:28.902 321 17478.56 81.41 53899.36 88888.00 2008-11-16 19:20:29.402 321 17478.36 81.43 53899.33 88888.00 2008-11-16 19:20:29.902 321 17478.34 81.44 53899.35 88888.00 2008-11-16 19:20:30.402 321 17478.23 81.47 53899.36 88888.00 2008-11-16 19:20:30.902 321 17478.21 81.46 53899.37 88888.00 2008-11-16 19:20:31.402 321 17478.22 81.47 53899.43 88888.00 2008-11-16 19:20:31.902 321 17478.25 81.51 53899.43 88888.00 2008-11-16 19:20:32.402 321 17478.18 81.45 53899.54 88888.00 2008-11-16 19:20:32.902 321 17478.15 81.46 53899.60 88888.00 2008-11-16 19:20:33.402 321 17478.18 81.49 53899.63 88888.00 2008-11-16 19:20:33.902 321 17478.07 81.57 53899.57 88888.00 2008-11-16 19:20:34.402 321 17478.00 81.62 53899.58 88888.00 2008-11-16 19:20:34.902 321 17478.02 81.56 53899.56 88888.00 2008-11-16 19:20:35.402 321 17478.05 81.52 53899.55 88888.00 2008-11-16 19:20:35.902 321 17477.95 81.53 53899.57 88888.00 2008-11-16 19:20:36.402 321 17477.94 81.46 53899.58 88888.00 2008-11-16 19:20:36.902 321 17477.97 81.49 53899.60 88888.00 2008-11-16 19:20:37.402 321 17477.94 81.51 53899.57 88888.00 2008-11-16 19:20:37.902 321 17477.91 81.46 53899.69 88888.00 2008-11-16 19:20:38.402 321 17477.90 81.39 53899.69 88888.00 2008-11-16 19:20:38.902 321 17477.86 81.29 53899.53 88888.00 2008-11-16 19:20:39.402 321 17477.90 81.25 53899.54 88888.00 2008-11-16 19:20:39.902 321 17477.92 81.18 53899.54 88888.00 2008-11-16 19:20:40.402 321 17477.98 81.18 53899.53 88888.00 2008-11-16 19:20:40.902 321 17478.03 81.09 53899.57 88888.00 2008-11-16 19:20:41.402 321 17477.95 81.03 53899.58 88888.00 2008-11-16 19:20:41.902 321 17477.94 80.97 53899.56 88888.00 2008-11-16 19:20:42.402 321 17477.83 80.86 53899.51 88888.00 2008-11-16 19:20:42.902 321 17477.81 80.80 53899.48 88888.00 2008-11-16 19:20:43.402 321 17477.84 80.69 53899.52 88888.00 2008-11-16 19:20:43.902 321 17477.83 80.69 53899.68 88888.00 2008-11-16 19:20:44.402 321 17477.81 80.63 53899.74 88888.00 2008-11-16 19:20:44.902 321 17477.75 80.59 53899.76 88888.00 2008-11-16 19:20:45.402 321 17477.80 80.54 53899.65 88888.00 2008-11-16 19:20:45.902 321 17477.81 80.51 53899.49 88888.00 2008-11-16 19:20:46.402 321 17477.64 80.46 53899.52 88888.00 2008-11-16 19:20:46.902 321 17477.63 80.38 53899.57 88888.00 2008-11-16 19:20:47.402 321 17477.76 80.36 53899.68 88888.00 2008-11-16 19:20:47.902 321 17477.90 80.46 53899.68 88888.00 2008-11-16 19:20:48.402 321 17477.91 80.41 53899.70 88888.00 2008-11-16 19:20:48.902 321 17477.84 80.41 53899.66 88888.00 2008-11-16 19:20:49.402 321 17477.88 80.43 53899.70 88888.00 2008-11-16 19:20:49.902 321 17477.92 80.48 53899.78 88888.00 2008-11-16 19:20:50.402 321 17477.91 80.43 53899.75 88888.00 2008-11-16 19:20:50.902 321 17477.97 80.44 53899.63 88888.00 2008-11-16 19:20:51.402 321 17477.94 80.46 53899.56 88888.00 2008-11-16 19:20:51.902 321 17477.91 80.55 53899.52 88888.00 2008-11-16 19:20:52.402 321 17477.95 80.55 53899.63 88888.00 2008-11-16 19:20:52.902 321 17477.93 80.54 53899.64 88888.00 2008-11-16 19:20:53.402 321 17477.98 80.55 53899.64 88888.00 2008-11-16 19:20:53.902 321 17478.13 80.55 53899.64 88888.00 2008-11-16 19:20:54.402 321 17478.03 80.60 53899.56 88888.00 2008-11-16 19:20:54.902 321 17478.04 80.70 53899.55 88888.00 2008-11-16 19:20:55.402 321 17478.05 80.87 53899.53 88888.00 2008-11-16 19:20:55.902 321 17478.08 80.86 53899.60 88888.00 2008-11-16 19:20:56.402 321 17478.14 80.85 53899.59 88888.00 2008-11-16 19:20:56.902 321 17478.07 80.86 53899.44 88888.00 2008-11-16 19:20:57.402 321 17478.03 80.79 53899.54 88888.00 2008-11-16 19:20:57.902 321 17478.07 80.83 53899.62 88888.00 2008-11-16 19:20:58.402 321 17478.00 80.85 53899.53 88888.00 2008-11-16 19:20:58.902 321 17478.06 80.90 53899.48 88888.00 2008-11-16 19:20:59.402 321 17478.04 80.93 53899.59 88888.00 2008-11-16 19:20:59.902 321 17478.08 80.99 53899.51 88888.00 2008-11-16 19:21:00.402 321 17478.04 81.07 53899.54 88888.00 2008-11-16 19:21:00.902 321 17478.01 81.10 53899.53 88888.00 2008-11-16 19:21:01.402 321 17477.88 81.08 53899.57 88888.00 2008-11-16 19:21:01.902 321 17477.80 81.07 53899.62 88888.00 2008-11-16 19:21:02.402 321 17477.65 80.99 53899.64 88888.00 2008-11-16 19:21:02.902 321 17477.58 81.03 53899.71 88888.00 2008-11-16 19:21:03.402 321 17477.65 81.08 53899.73 88888.00 2008-11-16 19:21:03.902 321 17477.56 81.05 53899.66 88888.00 2008-11-16 19:21:04.402 321 17477.50 81.08 53899.62 88888.00 2008-11-16 19:21:04.902 321 17477.52 81.07 53899.56 88888.00 2008-11-16 19:21:05.402 321 17477.34 81.02 53899.57 88888.00 2008-11-16 19:21:05.902 321 17477.23 80.98 53899.52 88888.00 2008-11-16 19:21:06.402 321 17477.15 80.97 53899.60 88888.00 2008-11-16 19:21:06.902 321 17477.22 80.97 53899.71 88888.00 2008-11-16 19:21:07.402 321 17477.25 81.03 53899.76 88888.00 2008-11-16 19:21:07.902 321 17477.20 80.99 53899.84 88888.00 2008-11-16 19:21:08.402 321 17477.17 80.96 53899.82 88888.00 2008-11-16 19:21:08.902 321 17477.12 80.89 53899.87 88888.00 2008-11-16 19:21:09.402 321 17477.09 80.89 53899.82 88888.00 2008-11-16 19:21:09.902 321 17477.03 80.92 53899.87 88888.00 2008-11-16 19:21:10.402 321 17477.02 80.90 53899.93 88888.00 2008-11-16 19:21:10.902 321 17477.05 80.88 53900.00 88888.00 2008-11-16 19:21:11.402 321 17477.14 80.87 53900.01 88888.00 2008-11-16 19:21:11.902 321 17477.20 80.84 53899.88 88888.00 2008-11-16 19:21:12.402 321 17477.16 80.83 53899.92 88888.00 2008-11-16 19:21:12.902 321 17477.07 80.85 53899.95 88888.00 2008-11-16 19:21:13.402 321 17477.09 80.85 53899.90 88888.00 2008-11-16 19:21:13.902 321 17477.13 80.80 53899.96 88888.00 2008-11-16 19:21:14.402 321 17477.10 80.77 53899.92 88888.00 2008-11-16 19:21:14.902 321 17477.11 80.74 53899.85 88888.00 2008-11-16 19:21:15.402 321 17476.99 80.76 53899.82 88888.00 2008-11-16 19:21:15.902 321 17476.98 80.76 53899.84 88888.00 2008-11-16 19:21:16.402 321 17476.93 80.74 53899.89 88888.00 2008-11-16 19:21:16.902 321 17476.98 80.65 53899.92 88888.00 2008-11-16 19:21:17.402 321 17476.91 80.63 53899.93 88888.00 2008-11-16 19:21:17.902 321 17476.88 80.64 53899.89 88888.00 2008-11-16 19:21:18.402 321 17476.88 80.67 53899.86 88888.00 2008-11-16 19:21:18.902 321 17476.81 80.65 53899.88 88888.00 2008-11-16 19:21:19.402 321 17476.82 80.66 53899.81 88888.00 2008-11-16 19:21:19.902 321 17476.79 80.67 53899.77 88888.00 2008-11-16 19:21:20.402 321 17476.74 80.74 53899.70 88888.00 2008-11-16 19:21:20.902 321 17476.82 80.71 53899.76 88888.00 2008-11-16 19:21:21.402 321 17476.83 80.66 53899.78 88888.00 2008-11-16 19:21:21.902 321 17476.88 80.75 53899.75 88888.00 2008-11-16 19:21:22.402 321 17476.93 80.82 53899.71 88888.00 2008-11-16 19:21:22.902 321 17476.98 80.94 53899.69 88888.00 2008-11-16 19:21:23.402 321 17477.14 80.97 53899.67 88888.00 2008-11-16 19:21:23.902 321 17477.21 81.03 53899.78 88888.00 2008-11-16 19:21:24.402 321 17477.21 81.10 53899.74 88888.00 2008-11-16 19:21:24.902 321 17477.19 81.16 53899.64 88888.00 2008-11-16 19:21:25.402 321 17477.21 81.23 53899.56 88888.00 2008-11-16 19:21:25.902 321 17477.22 81.25 53899.56 88888.00 2008-11-16 19:21:26.402 321 17477.37 81.32 53899.41 88888.00 2008-11-16 19:21:26.902 321 17477.55 81.41 53899.43 88888.00 2008-11-16 19:21:27.402 321 17477.57 81.47 53899.46 88888.00 2008-11-16 19:21:27.902 321 17477.66 81.52 53899.54 88888.00 2008-11-16 19:21:28.402 321 17477.76 81.57 53899.46 88888.00 2008-11-16 19:21:28.902 321 17477.85 81.64 53899.44 88888.00 2008-11-16 19:21:29.402 321 17477.98 81.66 53899.46 88888.00 2008-11-16 19:21:29.902 321 17477.93 81.73 53899.44 88888.00 2008-11-16 19:21:30.402 321 17477.86 81.83 53899.34 88888.00 2008-11-16 19:21:30.902 321 17477.88 81.83 53899.36 88888.00 2008-11-16 19:21:31.402 321 17477.96 81.83 53899.45 88888.00 2008-11-16 19:21:31.902 321 17477.94 81.86 53899.46 88888.00 2008-11-16 19:21:32.402 321 17477.94 81.83 53899.43 88888.00 2008-11-16 19:21:32.902 321 17477.93 81.84 53899.44 88888.00 2008-11-16 19:21:33.402 321 17477.93 81.80 53899.41 88888.00 2008-11-16 19:21:33.902 321 17477.94 81.82 53899.42 88888.00 2008-11-16 19:21:34.402 321 17477.92 81.85 53899.35 88888.00 2008-11-16 19:21:34.902 321 17477.92 81.88 53899.24 88888.00 2008-11-16 19:21:35.402 321 17477.77 81.77 53899.32 88888.00 2008-11-16 19:21:35.902 321 17477.71 81.75 53899.39 88888.00 2008-11-16 19:21:36.402 321 17477.61 81.80 53899.46 88888.00 2008-11-16 19:21:36.902 321 17477.54 81.80 53899.54 88888.00 2008-11-16 19:21:37.402 321 17477.46 81.73 53899.56 88888.00 2008-11-16 19:21:37.902 321 17477.37 81.66 53899.57 88888.00 2008-11-16 19:21:38.402 321 17477.16 81.55 53899.55 88888.00 2008-11-16 19:21:38.902 321 17476.99 81.46 53899.57 88888.00 2008-11-16 19:21:39.402 321 17476.89 81.38 53899.70 88888.00 2008-11-16 19:21:39.902 321 17476.70 81.38 53899.66 88888.00 2008-11-16 19:21:40.402 321 17476.55 81.32 53899.74 88888.00 2008-11-16 19:21:40.902 321 17476.56 81.32 53899.78 88888.00 2008-11-16 19:21:41.402 321 17476.56 81.33 53899.76 88888.00 2008-11-16 19:21:41.902 321 17476.40 81.28 53899.80 88888.00 2008-11-16 19:21:42.402 321 17476.29 81.21 53899.78 88888.00 2008-11-16 19:21:42.902 321 17476.15 81.19 53899.74 88888.00 2008-11-16 19:21:43.402 321 17476.08 81.15 53899.77 88888.00 2008-11-16 19:21:43.902 321 17475.97 81.12 53899.90 88888.00 2008-11-16 19:21:44.402 321 17475.82 81.06 53899.91 88888.00 2008-11-16 19:21:44.902 321 17475.82 81.00 53899.87 88888.00 2008-11-16 19:21:45.402 321 17475.72 80.89 53899.84 88888.00 2008-11-16 19:21:45.902 321 17475.67 80.82 53899.80 88888.00 2008-11-16 19:21:46.402 321 17475.62 80.80 53899.86 88888.00 2008-11-16 19:21:46.902 321 17475.52 80.77 53899.91 88888.00 2008-11-16 19:21:47.402 321 17475.50 80.75 53899.98 88888.00 2008-11-16 19:21:47.902 321 17475.58 80.75 53899.93 88888.00 2008-11-16 19:21:48.402 321 17475.55 80.73 53899.91 88888.00 2008-11-16 19:21:48.902 321 17475.59 80.73 53899.90 88888.00 2008-11-16 19:21:49.402 321 17475.62 80.69 53899.91 88888.00 2008-11-16 19:21:49.902 321 17475.52 80.66 53899.89 88888.00 2008-11-16 19:21:50.402 321 17475.62 80.71 53899.89 88888.00 2008-11-16 19:21:50.902 321 17475.77 80.70 53899.87 88888.00 2008-11-16 19:21:51.402 321 17475.80 80.64 53899.81 88888.00 2008-11-16 19:21:51.902 321 17475.91 80.65 53899.82 88888.00 2008-11-16 19:21:52.399 321 17476.04 80.65 53899.82 88888.00 2008-11-16 19:21:52.909 321 17476.09 80.63 53899.87 88888.00 2008-11-16 19:21:53.409 321 17476.22 80.65 53899.81 88888.00 2008-11-16 19:21:53.909 321 17476.38 80.64 53899.77 88888.00 2008-11-16 19:21:54.409 321 17476.41 80.66 53899.84 88888.00 2008-11-16 19:21:54.909 321 17476.56 80.73 53899.69 88888.00 2008-11-16 19:21:55.409 321 17476.72 80.79 53899.62 88888.00 2008-11-16 19:21:55.909 321 17476.90 80.85 53899.55 88888.00 2008-11-16 19:21:56.409 321 17476.95 80.92 53899.60 88888.00 2008-11-16 19:21:56.909 321 17476.98 80.98 53899.53 88888.00 2008-11-16 19:21:57.409 321 17477.00 80.94 53899.49 88888.00 2008-11-16 19:21:57.909 321 17477.03 80.99 53899.46 88888.00 2008-11-16 19:21:58.409 321 17477.16 81.00 53899.47 88888.00 2008-11-16 19:21:58.909 321 17477.30 81.02 53899.39 88888.00 2008-11-16 19:21:59.409 321 17477.30 81.02 53899.45 88888.00 2008-11-16 19:21:59.909 321 17477.35 81.08 53899.58 88888.00 2008-11-16 19:22:00.409 321 17477.34 81.09 53899.55 88888.00 2008-11-16 19:22:00.909 321 17477.31 81.07 53899.48 88888.00 2008-11-16 19:22:01.409 321 17477.29 81.00 53899.43 88888.00 2008-11-16 19:22:01.909 321 17477.35 81.09 53899.47 88888.00 2008-11-16 19:22:02.409 321 17477.36 81.08 53899.45 88888.00 2008-11-16 19:22:02.909 321 17477.27 81.05 53899.57 88888.00 2008-11-16 19:22:03.409 321 17477.10 81.08 53899.63 88888.00 2008-11-16 19:22:03.909 321 17477.00 80.99 53899.67 88888.00 2008-11-16 19:22:04.409 321 17476.94 80.97 53899.78 88888.00 2008-11-16 19:22:04.909 321 17476.86 81.00 53899.73 88888.00 2008-11-16 19:22:05.409 321 17476.86 80.94 53899.71 88888.00 2008-11-16 19:22:05.909 321 17476.79 80.90 53899.76 88888.00 2008-11-16 19:22:06.409 321 17476.61 80.87 53899.69 88888.00 2008-11-16 19:22:06.909 321 17476.60 80.85 53899.63 88888.00 2008-11-16 19:22:07.409 321 17476.44 80.80 53899.69 88888.00 2008-11-16 19:22:07.909 321 17476.27 80.85 53899.89 88888.00 2008-11-16 19:22:08.409 321 17476.10 80.89 53899.96 88888.00 2008-11-16 19:22:08.909 321 17475.98 80.85 53899.85 88888.00 2008-11-16 19:22:09.409 321 17475.96 80.76 53899.75 88888.00 2008-11-16 19:22:09.909 321 17476.01 80.67 53899.82 88888.00 2008-11-16 19:22:10.409 321 17475.93 80.69 53899.84 88888.00 2008-11-16 19:22:10.909 321 17475.79 80.74 53899.81 88888.00 2008-11-16 19:22:11.409 321 17475.69 80.84 53899.86 88888.00 2008-11-16 19:22:11.909 321 17475.63 80.87 53899.84 88888.00 2008-11-16 19:22:12.409 321 17475.64 80.86 53899.81 88888.00 2008-11-16 19:22:12.909 321 17475.56 80.86 53899.78 88888.00 2008-11-16 19:22:13.409 321 17475.59 80.96 53899.84 88888.00 2008-11-16 19:22:13.909 321 17475.49 81.03 53899.82 88888.00 2008-11-16 19:22:14.409 321 17475.36 81.05 53899.81 88888.00 2008-11-16 19:22:14.909 321 17475.31 81.10 53899.81 88888.00 2008-11-16 19:22:15.409 321 17475.29 81.15 53899.76 88888.00 2008-11-16 19:22:15.909 321 17475.30 81.18 53899.80 88888.00 2008-11-16 19:22:16.409 321 17475.28 81.19 53899.81 88888.00 2008-11-16 19:22:16.909 321 17475.25 81.27 53899.77 88888.00 2008-11-16 19:22:17.409 321 17475.32 81.36 53899.63 88888.00 2008-11-16 19:22:17.909 321 17475.47 81.49 53899.64 88888.00 2008-11-16 19:22:18.409 321 17475.46 81.56 53899.64 88888.00 2008-11-16 19:22:18.909 321 17475.47 81.67 53899.68 88888.00 2008-11-16 19:22:19.409 321 17475.46 81.77 53899.67 88888.00 2008-11-16 19:22:19.909 321 17475.53 81.73 53899.65 88888.00 2008-11-16 19:22:20.409 321 17475.63 81.74 53899.69 88888.00 2008-11-16 19:22:20.909 321 17475.71 81.76 53899.68 88888.00 2008-11-16 19:22:21.409 321 17475.78 81.83 53899.57 88888.00 2008-11-16 19:22:21.909 321 17475.81 81.94 53899.53 88888.00 2008-11-16 19:22:22.409 321 17475.89 82.02 53899.53 88888.00 2008-11-16 19:22:22.909 321 17476.02 82.07 53899.53 88888.00 2008-11-16 19:22:23.409 321 17476.13 82.06 53899.52 88888.00 2008-11-16 19:22:23.909 321 17476.11 82.01 53899.49 88888.00 2008-11-16 19:22:24.409 321 17476.15 82.05 53899.53 88888.00 2008-11-16 19:22:24.909 321 17476.25 82.11 53899.52 88888.00 2008-11-16 19:22:25.409 321 17476.43 82.13 53899.40 88888.00 2008-11-16 19:22:25.909 321 17476.52 82.06 53899.36 88888.00 2008-11-16 19:22:26.409 321 17476.44 82.02 53899.41 88888.00 2008-11-16 19:22:26.909 321 17476.48 82.07 53899.54 88888.00 2008-11-16 19:22:27.409 321 17476.59 82.07 53899.52 88888.00 2008-11-16 19:22:27.909 321 17476.65 82.07 53899.53 88888.00 2008-11-16 19:22:28.409 321 17476.72 82.06 53899.47 88888.00 2008-11-16 19:22:28.909 321 17476.79 81.97 53899.43 88888.00 2008-11-16 19:22:29.409 321 17476.79 81.95 53899.44 88888.00 2008-11-16 19:22:29.909 321 17476.80 81.94 53899.37 88888.00 2008-11-16 19:22:30.409 321 17476.79 81.93 53899.37 88888.00 2008-11-16 19:22:30.909 321 17476.88 81.92 53899.44 88888.00 2008-11-16 19:22:31.409 321 17476.84 81.87 53899.48 88888.00 2008-11-16 19:22:31.909 321 17476.79 81.82 53899.42 88888.00 2008-11-16 19:22:32.409 321 17476.85 81.82 53899.44 88888.00 2008-11-16 19:22:32.909 321 17476.88 81.77 53899.44 88888.00 2008-11-16 19:22:33.409 321 17476.79 81.76 53899.42 88888.00 2008-11-16 19:22:33.909 321 17476.70 81.71 53899.49 88888.00 2008-11-16 19:22:34.409 321 17476.66 81.71 53899.46 88888.00 2008-11-16 19:22:34.909 321 17476.58 81.61 53899.47 88888.00 2008-11-16 19:22:35.409 321 17476.61 81.64 53899.53 88888.00 2008-11-16 19:22:35.909 321 17476.60 81.62 53899.59 88888.00 2008-11-16 19:22:36.409 321 17476.51 81.56 53899.54 88888.00 2008-11-16 19:22:36.909 321 17476.45 81.51 53899.43 88888.00 2008-11-16 19:22:37.409 321 17476.39 81.54 53899.42 88888.00 2008-11-16 19:22:37.909 321 17476.34 81.54 53899.49 88888.00 2008-11-16 19:22:38.409 321 17476.23 81.51 53899.59 88888.00 2008-11-16 19:22:38.909 321 17476.19 81.43 53899.64 88888.00 2008-11-16 19:22:39.409 321 17476.17 81.47 53899.73 88888.00 2008-11-16 19:22:39.909 321 17476.10 81.43 53899.63 88888.00 2008-11-16 19:22:40.409 321 17476.11 81.56 53899.59 88888.00 2008-11-16 19:22:40.909 321 17476.08 81.58 53899.60 88888.00 2008-11-16 19:22:41.409 321 17476.10 81.63 53899.58 88888.00 2008-11-16 19:22:41.909 321 17476.09 81.67 53899.59 88888.00 2008-11-16 19:22:42.409 321 17476.03 81.68 53899.53 88888.00 2008-11-16 19:22:42.909 321 17476.00 81.68 53899.52 88888.00 2008-11-16 19:22:43.409 321 17475.96 81.64 53899.54 88888.00 2008-11-16 19:22:43.909 321 17475.90 81.65 53899.63 88888.00 2008-11-16 19:22:44.409 321 17475.93 81.74 53899.60 88888.00 2008-11-16 19:22:44.909 321 17476.08 81.76 53899.54 88888.00 2008-11-16 19:22:45.409 321 17476.04 81.83 53899.60 88888.00 2008-11-16 19:22:45.909 321 17475.97 81.85 53899.53 88888.00 2008-11-16 19:22:46.409 321 17476.02 81.92 53899.48 88888.00 2008-11-16 19:22:46.909 321 17476.10 82.03 53899.45 88888.00 2008-11-16 19:22:47.409 321 17476.22 82.03 53899.53 88888.00 2008-11-16 19:22:47.909 321 17476.20 82.07 53899.40 88888.00 2008-11-16 19:22:48.409 321 17476.22 82.13 53899.39 88888.00 2008-11-16 19:22:48.909 321 17476.22 82.16 53899.35 88888.00 2008-11-16 19:22:49.409 321 17476.31 82.30 53899.39 88888.00 2008-11-16 19:22:49.909 321 17476.39 82.40 53899.40 88888.00 2008-11-16 19:22:50.409 321 17476.49 82.31 53899.31 88888.00 2008-11-16 19:22:50.909 321 17476.52 82.33 53899.35 88888.00 2008-11-16 19:22:51.409 321 17476.52 82.43 53899.24 88888.00 2008-11-16 19:22:51.909 321 17476.60 82.48 53899.13 88888.00 2008-11-16 19:22:52.409 321 17476.61 82.43 53899.21 88888.00 2008-11-16 19:22:52.909 321 17476.73 82.43 53899.22 88888.00 2008-11-16 19:22:53.409 321 17476.82 82.41 53899.24 88888.00 2008-11-16 19:22:53.909 321 17476.82 82.41 53899.23 88888.00 2008-11-16 19:22:54.409 321 17476.89 82.39 53899.22 88888.00 2008-11-16 19:22:54.909 321 17476.82 82.40 53899.24 88888.00 2008-11-16 19:22:55.409 321 17476.80 82.43 53899.24 88888.00 2008-11-16 19:22:55.909 321 17476.82 82.48 53899.25 88888.00 2008-11-16 19:22:56.409 321 17476.76 82.43 53899.23 88888.00 2008-11-16 19:22:56.909 321 17476.80 82.34 53899.17 88888.00 2008-11-16 19:22:57.409 321 17476.70 82.29 53899.10 88888.00 2008-11-16 19:22:57.909 321 17476.64 82.31 53899.21 88888.00 2008-11-16 19:22:58.409 321 17476.66 82.27 53899.26 88888.00 2008-11-16 19:22:58.909 321 17476.72 82.19 53899.30 88888.00 2008-11-16 19:22:59.409 321 17476.58 82.11 53899.26 88888.00 2008-11-16 19:22:59.909 321 17476.44 82.13 53899.31 88888.00 2008-11-16 19:23:00.409 321 17476.39 82.03 53899.28 88888.00 2008-11-16 19:23:00.909 321 17476.35 82.00 53899.30 88888.00 2008-11-16 19:23:01.409 321 17476.25 81.97 53899.35 88888.00 2008-11-16 19:23:01.909 321 17476.29 81.92 53899.35 88888.00 2008-11-16 19:23:02.409 321 17476.15 81.80 53899.40 88888.00 2008-11-16 19:23:02.909 321 17476.03 81.73 53899.47 88888.00 2008-11-16 19:23:03.409 321 17475.93 81.72 53899.45 88888.00 2008-11-16 19:23:03.909 321 17475.88 81.83 53899.46 88888.00 2008-11-16 19:23:04.409 321 17475.87 81.86 53899.53 88888.00 2008-11-16 19:23:04.909 321 17475.74 81.87 53899.54 88888.00 2008-11-16 19:23:05.409 321 17475.69 81.90 53899.56 88888.00 2008-11-16 19:23:05.909 321 17475.66 81.96 53899.64 88888.00 2008-11-16 19:23:06.409 321 17475.69 81.94 53899.67 88888.00 2008-11-16 19:23:06.909 321 17475.69 81.93 53899.73 88888.00 2008-11-16 19:23:07.409 321 17475.55 81.86 53899.60 88888.00 2008-11-16 19:23:07.909 321 17475.50 81.87 53899.57 88888.00 2008-11-16 19:23:08.409 321 17475.43 81.95 53899.62 88888.00 2008-11-16 19:23:08.909 321 17475.42 82.00 53899.67 88888.00 2008-11-16 19:23:09.409 321 17475.45 82.05 53899.69 88888.00 2008-11-16 19:23:09.909 321 17475.43 82.09 53899.67 88888.00 2008-11-16 19:23:10.409 321 17475.49 82.11 53899.63 88888.00 2008-11-16 19:23:10.909 321 17475.52 82.11 53899.54 88888.00 2008-11-16 19:23:11.409 321 17475.50 82.17 53899.45 88888.00 2008-11-16 19:23:11.909 321 17475.50 82.20 53899.54 88888.00 2008-11-16 19:23:12.409 321 17475.46 82.19 53899.66 88888.00 2008-11-16 19:23:12.909 321 17475.49 82.25 53899.62 88888.00 2008-11-16 19:23:13.409 321 17475.58 82.24 53899.49 88888.00 2008-11-16 19:23:13.909 321 17475.59 82.25 53899.47 88888.00 2008-11-16 19:23:14.409 321 17475.56 82.34 53899.49 88888.00 2008-11-16 19:23:14.909 321 17475.55 82.43 53899.53 88888.00 2008-11-16 19:23:15.409 321 17475.50 82.48 53899.55 88888.00 2008-11-16 19:23:15.909 321 17475.43 82.59 53899.58 88888.00 2008-11-16 19:23:16.409 321 17475.57 82.62 53899.49 88888.00 2008-11-16 19:23:16.909 321 17475.63 82.58 53899.47 88888.00 2008-11-16 19:23:17.409 321 17475.67 82.58 53899.42 88888.00 2008-11-16 19:23:17.909 321 17475.78 82.58 53899.37 88888.00 2008-11-16 19:23:18.409 321 17475.78 82.51 53899.33 88888.00 2008-11-16 19:23:18.909 321 17475.81 82.55 53899.51 88888.00 2008-11-16 19:23:19.409 321 17475.81 82.61 53899.53 88888.00 2008-11-16 19:23:19.909 321 17475.86 82.74 53899.42 88888.00 2008-11-16 19:23:20.409 321 17475.84 82.72 53899.39 88888.00 2008-11-16 19:23:20.909 321 17475.83 82.70 53899.43 88888.00 2008-11-16 19:23:21.409 321 17475.87 82.69 53899.43 88888.00 2008-11-16 19:23:21.909 321 17475.86 82.70 53899.39 88888.00 2008-11-16 19:23:22.409 321 17475.89 82.72 53899.39 88888.00 2008-11-16 19:23:22.909 321 17475.90 82.78 53899.34 88888.00 2008-11-16 19:23:23.409 321 17475.87 82.78 53899.30 88888.00 2008-11-16 19:23:23.909 321 17475.86 82.76 53899.42 88888.00 2008-11-16 19:23:24.409 321 17475.87 82.84 53899.51 88888.00 2008-11-16 19:23:24.909 321 17475.74 82.81 53899.37 88888.00 2008-11-16 19:23:25.409 321 17475.76 82.84 53899.24 88888.00 2008-11-16 19:23:25.909 321 17475.94 82.91 53899.31 88888.00 2008-11-16 19:23:26.409 321 17475.99 82.92 53899.32 88888.00 2008-11-16 19:23:26.909 321 17475.99 82.88 53899.28 88888.00 2008-11-16 19:23:27.409 321 17476.00 82.89 53899.28 88888.00 2008-11-16 19:23:27.909 321 17475.98 82.90 53899.31 88888.00 2008-11-16 19:23:28.409 321 17475.91 82.97 53899.39 88888.00 2008-11-16 19:23:28.909 321 17475.92 83.00 53899.39 88888.00 2008-11-16 19:23:29.409 321 17475.87 83.01 53899.44 88888.00 2008-11-16 19:23:29.909 321 17475.79 83.04 53899.44 88888.00 2008-11-16 19:23:30.409 321 17475.78 83.03 53899.39 88888.00 2008-11-16 19:23:30.909 321 17475.73 83.05 53899.47 88888.00 2008-11-16 19:23:31.409 321 17475.67 83.18 53899.52 88888.00 2008-11-16 19:23:31.909 321 17475.61 83.14 53899.55 88888.00 2008-11-16 19:23:32.409 321 17475.67 83.13 53899.54 88888.00 2008-11-16 19:23:32.909 321 17475.70 83.10 53899.49 88888.00 2008-11-16 19:23:33.409 321 17475.71 83.12 53899.46 88888.00 2008-11-16 19:23:33.909 321 17475.68 83.13 53899.42 88888.00 2008-11-16 19:23:34.409 321 17475.71 83.17 53899.51 88888.00 2008-11-16 19:23:34.909 321 17475.66 83.24 53899.46 88888.00 2008-11-16 19:23:35.409 321 17475.72 83.31 53899.49 88888.00 2008-11-16 19:23:35.909 321 17475.73 83.37 53899.59 88888.00 2008-11-16 19:23:36.409 321 17475.68 83.42 53899.56 88888.00 2008-11-16 19:23:36.909 321 17475.70 83.40 53899.42 88888.00 2008-11-16 19:23:37.409 321 17475.74 83.43 53899.34 88888.00 2008-11-16 19:23:37.909 321 17475.84 83.39 53899.36 88888.00 2008-11-16 19:23:38.409 321 17475.94 83.48 53899.41 88888.00 2008-11-16 19:23:38.909 321 17476.02 83.59 53899.39 88888.00 2008-11-16 19:23:39.409 321 17475.97 83.52 53899.43 88888.00 2008-11-16 19:23:39.909 321 17476.00 83.50 53899.39 88888.00 2008-11-16 19:23:40.409 321 17475.97 83.53 53899.28 88888.00 2008-11-16 19:23:40.909 321 17476.03 83.49 53899.29 88888.00 2008-11-16 19:23:41.409 321 17476.10 83.58 53899.42 88888.00 2008-11-16 19:23:41.909 321 17476.05 83.61 53899.48 88888.00 2008-11-16 19:23:42.409 321 17476.11 83.68 53899.46 88888.00 2008-11-16 19:23:42.909 321 17476.15 83.73 53899.53 88888.00 2008-11-16 19:23:43.409 321 17476.11 83.73 53899.46 88888.00 2008-11-16 19:23:43.909 321 17476.03 83.69 53899.37 88888.00 2008-11-16 19:23:44.409 321 17476.10 83.70 53899.41 88888.00 2008-11-16 19:23:44.909 321 17476.05 83.68 53899.44 88888.00 2008-11-16 19:23:45.409 321 17476.12 83.70 53899.43 88888.00 2008-11-16 19:23:45.909 321 17476.19 83.70 53899.34 88888.00 2008-11-16 19:23:46.409 321 17476.15 83.70 53899.26 88888.00 2008-11-16 19:23:46.909 321 17476.12 83.72 53899.21 88888.00 2008-11-16 19:23:47.409 321 17476.09 83.73 53899.23 88888.00 2008-11-16 19:23:47.909 321 17476.05 83.72 53899.15 88888.00 2008-11-16 19:23:48.409 321 17476.08 83.70 53899.22 88888.00 2008-11-16 19:23:48.909 321 17476.05 83.63 53899.39 88888.00 2008-11-16 19:23:49.409 321 17476.00 83.60 53899.33 88888.00 2008-11-16 19:23:49.909 321 17475.88 83.65 53899.24 88888.00 2008-11-16 19:23:50.409 321 17475.90 83.58 53899.30 88888.00 2008-11-16 19:23:50.909 321 17475.91 83.52 53899.28 88888.00 2008-11-16 19:23:51.409 321 17475.94 83.50 53899.29 88888.00 2008-11-16 19:23:51.909 321 17475.92 83.46 53899.25 88888.00 2008-11-16 19:23:52.409 321 17475.96 83.46 53899.23 88888.00 2008-11-16 19:23:52.909 321 17475.98 83.48 53899.26 88888.00 2008-11-16 19:23:53.409 321 17475.88 83.52 53899.20 88888.00 2008-11-16 19:23:53.909 321 17475.88 83.50 53899.15 88888.00 2008-11-16 19:23:54.409 321 17475.91 83.54 53899.21 88888.00 2008-11-16 19:23:54.909 321 17475.90 83.52 53899.19 88888.00 2008-11-16 19:23:55.409 321 17475.93 83.50 53899.20 88888.00 2008-11-16 19:23:55.909 321 17475.94 83.56 53899.14 88888.00 2008-11-16 19:23:56.409 321 17476.01 83.50 53899.18 88888.00 2008-11-16 19:23:56.909 321 17476.01 83.56 53899.11 88888.00 2008-11-16 19:23:57.409 321 17475.99 83.52 53899.09 88888.00 2008-11-16 19:23:57.909 321 17475.94 83.57 53899.18 88888.00 2008-11-16 19:23:58.409 321 17475.92 83.62 53899.13 88888.00 2008-11-16 19:23:58.909 321 17476.07 83.59 53899.15 88888.00 2008-11-16 19:23:59.409 321 17476.11 83.57 53899.10 88888.00 2008-11-16 19:23:59.909 321 17476.08 83.61 53899.10 88888.00 2008-11-16 19:24:00.409 321 17476.09 83.65 53899.07 88888.00 2008-11-16 19:24:00.909 321 17476.01 83.61 53899.12 88888.00 2008-11-16 19:24:01.409 321 17475.98 83.65 53899.13 88888.00 2008-11-16 19:24:01.909 321 17476.03 83.66 53899.17 88888.00 2008-11-16 19:24:02.409 321 17476.05 83.63 53899.11 88888.00 2008-11-16 19:24:02.909 321 17476.08 83.61 53899.07 88888.00 2008-11-16 19:24:03.409 321 17476.10 83.69 53899.10 88888.00 2008-11-16 19:24:03.909 321 17476.11 83.70 53899.10 88888.00 2008-11-16 19:24:04.409 321 17476.08 83.63 53899.10 88888.00 2008-11-16 19:24:04.909 321 17476.15 83.63 53899.08 88888.00 2008-11-16 19:24:05.409 321 17476.21 83.66 53899.11 88888.00 2008-11-16 19:24:05.909 321 17476.13 83.63 53899.06 88888.00 2008-11-16 19:24:06.409 321 17476.11 83.63 53899.06 88888.00 2008-11-16 19:24:06.909 321 17476.08 83.68 53899.09 88888.00 2008-11-16 19:24:07.409 321 17476.03 83.67 53899.04 88888.00 2008-11-16 19:24:07.909 321 17475.93 83.62 53899.11 88888.00 2008-11-16 19:24:08.409 321 17476.00 83.60 53899.11 88888.00 2008-11-16 19:24:08.909 321 17476.01 83.62 53899.10 88888.00 2008-11-16 19:24:09.409 321 17475.99 83.68 53899.12 88888.00 2008-11-16 19:24:09.909 321 17476.00 83.68 53899.12 88888.00 2008-11-16 19:24:10.409 321 17476.00 83.69 53899.14 88888.00 2008-11-16 19:24:10.909 321 17476.04 83.66 53899.14 88888.00 2008-11-16 19:24:11.409 321 17476.07 83.63 53899.11 88888.00 2008-11-16 19:24:11.909 321 17476.10 83.60 53899.09 88888.00 2008-11-16 19:24:12.409 321 17476.07 83.58 53899.08 88888.00 2008-11-16 19:24:12.909 321 17476.10 83.62 53899.00 88888.00 2008-11-16 19:24:13.409 321 17476.13 83.62 53898.98 88888.00 2008-11-16 19:24:13.909 321 17476.13 83.67 53899.04 88888.00 2008-11-16 19:24:14.409 321 17476.23 83.67 53899.02 88888.00 2008-11-16 19:24:14.909 321 17476.34 83.67 53899.00 88888.00 2008-11-16 19:24:15.409 321 17476.39 83.60 53898.97 88888.00 2008-11-16 19:24:15.909 321 17476.39 83.52 53898.98 88888.00 2008-11-16 19:24:16.409 321 17476.41 83.52 53899.07 88888.00 2008-11-16 19:24:16.909 321 17476.47 83.51 53899.04 88888.00 2008-11-16 19:24:17.409 321 17476.48 83.52 53899.07 88888.00 2008-11-16 19:24:17.909 321 17476.48 83.60 53899.04 88888.00 2008-11-16 19:24:18.409 321 17476.52 83.59 53899.09 88888.00 2008-11-16 19:24:18.909 321 17476.66 83.59 53898.96 88888.00 2008-11-16 19:24:19.409 321 17476.69 83.61 53899.02 88888.00 2008-11-16 19:24:19.909 321 17476.64 83.57 53898.92 88888.00 2008-11-16 19:24:20.409 321 17476.66 83.53 53898.98 88888.00 2008-11-16 19:24:20.909 321 17476.72 83.53 53898.96 88888.00 2008-11-16 19:24:21.409 321 17476.86 83.58 53898.95 88888.00 2008-11-16 19:24:21.909 321 17476.79 83.52 53898.95 88888.00 2008-11-16 19:24:22.409 321 17476.81 83.58 53898.97 88888.00 2008-11-16 19:24:22.909 321 17476.82 83.65 53898.89 88888.00 2008-11-16 19:24:23.409 321 17476.83 83.71 53898.91 88888.00 2008-11-16 19:24:23.909 321 17476.81 83.77 53898.91 88888.00 2008-11-16 19:24:24.409 321 17476.88 83.81 53898.90 88888.00 2008-11-16 19:24:24.909 321 17476.95 83.80 53898.91 88888.00 2008-11-16 19:24:25.409 321 17476.99 83.76 53898.91 88888.00 2008-11-16 19:24:25.909 321 17476.99 83.78 53898.87 88888.00 2008-11-16 19:24:26.409 321 17477.00 83.77 53898.77 88888.00 2008-11-16 19:24:26.909 321 17476.98 83.78 53898.87 88888.00 2008-11-16 19:24:27.409 321 17476.98 83.80 53898.76 88888.00 2008-11-16 19:24:27.909 321 17476.91 83.79 53898.72 88888.00 2008-11-16 19:24:28.409 321 17476.93 83.85 53898.83 88888.00 2008-11-16 19:24:28.909 321 17476.88 83.77 53898.91 88888.00 2008-11-16 19:24:29.409 321 17476.91 83.70 53898.95 88888.00 2008-11-16 19:24:29.909 321 17476.93 83.68 53898.87 88888.00 2008-11-16 19:24:30.409 321 17476.88 83.63 53898.86 88888.00 2008-11-16 19:24:30.909 321 17476.89 83.66 53898.81 88888.00 2008-11-16 19:24:31.409 321 17476.89 83.69 53898.76 88888.00 2008-11-16 19:24:31.909 321 17476.84 83.68 53898.81 88888.00 2008-11-16 19:24:32.409 321 17476.81 83.66 53898.83 88888.00 2008-11-16 19:24:32.909 321 17476.76 83.61 53898.79 88888.00 2008-11-16 19:24:33.409 321 17476.76 83.63 53898.83 88888.00 2008-11-16 19:24:33.909 321 17476.74 83.58 53898.91 88888.00 2008-11-16 19:24:34.409 321 17476.81 83.52 53898.98 88888.00 2008-11-16 19:24:34.909 321 17476.78 83.44 53898.91 88888.00 2008-11-16 19:24:35.409 321 17476.76 83.46 53898.84 88888.00 2008-11-16 19:24:35.909 321 17476.76 83.53 53898.81 88888.00 2008-11-16 19:24:36.409 321 17476.72 83.48 53898.84 88888.00 2008-11-16 19:24:36.909 321 17476.79 83.43 53898.91 88888.00 2008-11-16 19:24:37.409 321 17476.78 83.44 53898.92 88888.00 2008-11-16 19:24:37.909 321 17476.74 83.48 53898.90 88888.00 2008-11-16 19:24:38.409 321 17476.74 83.44 53898.90 88888.00 2008-11-16 19:24:38.909 321 17476.75 83.43 53898.79 88888.00 2008-11-16 19:24:39.409 321 17476.79 83.36 53898.79 88888.00 2008-11-16 19:24:39.909 321 17476.78 83.37 53898.83 88888.00 2008-11-16 19:24:40.409 321 17476.88 83.24 53898.69 88888.00 2008-11-16 19:24:40.909 321 17476.88 83.24 53898.80 88888.00 2008-11-16 19:24:41.409 321 17476.92 83.29 53898.90 88888.00 2008-11-16 19:24:41.909 321 17476.96 83.30 53898.94 88888.00 2008-11-16 19:24:42.409 321 17477.02 83.29 53898.80 88888.00 2008-11-16 19:24:42.909 321 17477.01 83.34 53898.86 88888.00 2008-11-16 19:24:43.409 321 17477.09 83.34 53898.80 88888.00 2008-11-16 19:24:43.909 321 17477.13 83.30 53898.81 88888.00 2008-11-16 19:24:44.409 321 17477.19 83.30 53898.94 88888.00 2008-11-16 19:24:44.909 321 17477.25 83.28 53898.92 88888.00 2008-11-16 19:24:45.409 321 17477.13 83.23 53898.97 88888.00 2008-11-16 19:24:45.909 321 17477.12 83.19 53898.99 88888.00 2008-11-16 19:24:46.409 321 17477.26 83.22 53898.99 88888.00 2008-11-16 19:24:46.909 321 17477.25 83.21 53899.02 88888.00 2008-11-16 19:24:47.409 321 17477.16 83.20 53898.98 88888.00 2008-11-16 19:24:47.909 321 17477.30 83.24 53898.99 88888.00 2008-11-16 19:24:48.409 321 17477.30 83.26 53898.99 88888.00 2008-11-16 19:24:48.909 321 17477.27 83.33 53898.95 88888.00 2008-11-16 19:24:49.409 321 17477.33 83.27 53898.89 88888.00 2008-11-16 19:24:49.909 321 17477.37 83.24 53898.95 88888.00 2008-11-16 19:24:50.409 321 17477.31 83.23 53898.97 88888.00 2008-11-16 19:24:50.909 321 17477.35 83.19 53898.98 88888.00 2008-11-16 19:24:51.409 321 17477.46 83.15 53899.01 88888.00 2008-11-16 19:24:51.909 321 17477.49 83.21 53898.99 88888.00 2008-11-16 19:24:52.406 321 17477.46 83.18 53898.98 88888.00 2008-11-16 19:24:52.906 321 17477.39 83.17 53898.94 88888.00 2008-11-16 19:24:53.406 321 17477.40 83.15 53898.96 88888.00 2008-11-16 19:24:53.906 321 17477.41 83.20 53899.00 88888.00 2008-11-16 19:24:54.406 321 17477.32 83.20 53899.01 88888.00 2008-11-16 19:24:54.906 321 17477.29 83.27 53898.94 88888.00 2008-11-16 19:24:55.406 321 17477.31 83.30 53898.94 88888.00 2008-11-16 19:24:55.906 321 17477.34 83.27 53899.04 88888.00 2008-11-16 19:24:56.406 321 17477.36 83.27 53899.04 88888.00 2008-11-16 19:24:56.906 321 17477.36 83.27 53898.94 88888.00 2008-11-16 19:24:57.406 321 17477.33 83.23 53898.99 88888.00 2008-11-16 19:24:57.906 321 17477.30 83.20 53899.03 88888.00 2008-11-16 19:24:58.406 321 17477.26 83.29 53899.12 88888.00 2008-11-16 19:24:58.906 321 17477.24 83.31 53899.07 88888.00 2008-11-16 19:24:59.406 321 17477.27 83.24 53899.07 88888.00 2008-11-16 19:24:59.906 321 17477.26 83.24 53898.99 88888.00 2008-11-16 19:25:00.406 321 17477.16 83.21 53898.99 88888.00 2008-11-16 19:25:00.906 321 17477.07 83.24 53899.03 88888.00 2008-11-16 19:25:01.406 321 17477.22 83.20 53899.13 88888.00 2008-11-16 19:25:01.906 321 17477.21 83.18 53899.12 88888.00 2008-11-16 19:25:02.406 321 17477.17 83.14 53899.12 88888.00 2008-11-16 19:25:02.906 321 17477.16 83.08 53899.14 88888.00 2008-11-16 19:25:03.406 321 17477.06 83.08 53899.21 88888.00 2008-11-16 19:25:03.906 321 17476.95 83.09 53899.17 88888.00 2008-11-16 19:25:04.406 321 17476.95 83.05 53899.21 88888.00 2008-11-16 19:25:04.906 321 17476.98 83.04 53899.23 88888.00 2008-11-16 19:25:05.406 321 17476.96 83.03 53899.15 88888.00 2008-11-16 19:25:05.906 321 17476.90 82.99 53899.15 88888.00 2008-11-16 19:25:06.406 321 17476.93 82.90 53899.06 88888.00 2008-11-16 19:25:06.906 321 17476.95 82.85 53899.07 88888.00 2008-11-16 19:25:07.406 321 17476.95 82.92 53899.12 88888.00 2008-11-16 19:25:07.906 321 17476.96 82.93 53899.18 88888.00 2008-11-16 19:25:08.406 321 17477.01 82.87 53899.28 88888.00 2008-11-16 19:25:08.906 321 17477.02 82.88 53899.22 88888.00 2008-11-16 19:25:09.406 321 17477.05 82.83 53899.19 88888.00 2008-11-16 19:25:09.906 321 17477.15 82.85 53899.19 88888.00 2008-11-16 19:25:10.406 321 17477.22 82.79 53899.22 88888.00 2008-11-16 19:25:10.906 321 17477.20 82.75 53899.22 88888.00 2008-11-16 19:25:11.406 321 17477.17 82.74 53899.19 88888.00 2008-11-16 19:25:11.906 321 17477.14 82.74 53899.13 88888.00 2008-11-16 19:25:12.406 321 17477.12 82.78 53899.21 88888.00 2008-11-16 19:25:12.906 321 17477.26 82.76 53899.35 88888.00 2008-11-16 19:25:13.406 321 17477.27 82.75 53899.32 88888.00 2008-11-16 19:25:13.906 321 17477.26 82.79 53899.25 88888.00 2008-11-16 19:25:14.406 321 17477.41 82.82 53899.25 88888.00 2008-11-16 19:25:14.906 321 17477.44 82.85 53899.25 88888.00 2008-11-16 19:25:15.406 321 17477.49 82.83 53899.21 88888.00 2008-11-16 19:25:15.906 321 17477.56 82.76 53899.17 88888.00 2008-11-16 19:25:16.406 321 17477.66 82.80 53899.17 88888.00 2008-11-16 19:25:16.906 321 17477.68 82.78 53899.10 88888.00 2008-11-16 19:25:17.406 321 17477.70 82.79 53899.04 88888.00 2008-11-16 19:25:17.906 321 17477.72 82.79 53899.00 88888.00 2008-11-16 19:25:18.406 321 17477.84 82.72 53898.92 88888.00 2008-11-16 19:25:18.906 321 17477.96 82.73 53898.92 88888.00 2008-11-16 19:25:19.406 321 17478.03 82.74 53898.83 88888.00 2008-11-16 19:25:19.906 321 17477.98 82.68 53898.89 88888.00 2008-11-16 19:25:20.406 321 17477.98 82.63 53898.84 88888.00 2008-11-16 19:25:20.906 321 17478.00 82.59 53898.92 88888.00 2008-11-16 19:25:21.406 321 17478.06 82.58 53898.98 88888.00 2008-11-16 19:25:21.906 321 17478.03 82.52 53899.01 88888.00 2008-11-16 19:25:22.406 321 17478.14 82.48 53899.07 88888.00 2008-11-16 19:25:22.906 321 17478.18 82.39 53899.13 88888.00 2008-11-16 19:25:23.406 321 17478.15 82.36 53899.15 88888.00 2008-11-16 19:25:23.906 321 17478.16 82.34 53899.10 88888.00 2008-11-16 19:25:24.406 321 17478.14 82.34 53899.15 88888.00 2008-11-16 19:25:24.906 321 17478.11 82.33 53899.12 88888.00 2008-11-16 19:25:25.406 321 17478.11 82.24 53899.08 88888.00 2008-11-16 19:25:25.906 321 17478.19 82.22 53899.13 88888.00 2008-11-16 19:25:26.406 321 17478.17 82.20 53899.15 88888.00 2008-11-16 19:25:26.906 321 17478.16 82.16 53899.18 88888.00 2008-11-16 19:25:27.406 321 17478.18 82.15 53899.10 88888.00 2008-11-16 19:25:27.906 321 17478.17 82.13 53899.11 88888.00 2008-11-16 19:25:28.406 321 17478.14 82.16 53899.25 88888.00 2008-11-16 19:25:28.906 321 17478.08 82.17 53899.18 88888.00 2008-11-16 19:25:29.406 321 17477.92 82.10 53899.12 88888.00 2008-11-16 19:25:29.906 321 17477.94 82.07 53899.14 88888.00 2008-11-16 19:25:30.406 321 17477.97 82.16 53899.11 88888.00 2008-11-16 19:25:30.906 321 17477.96 82.21 53899.11 88888.00 2008-11-16 19:25:31.406 321 17477.94 82.12 53899.17 88888.00 2008-11-16 19:25:31.906 321 17478.03 82.02 53899.23 88888.00 2008-11-16 19:25:32.406 321 17478.05 81.96 53899.13 88888.00 2008-11-16 19:25:32.906 321 17477.87 81.97 53899.11 88888.00 2008-11-16 19:25:33.406 321 17477.85 82.03 53899.06 88888.00 2008-11-16 19:25:33.906 321 17477.80 82.07 53899.07 88888.00 2008-11-16 19:25:34.406 321 17477.78 82.10 53899.09 88888.00 2008-11-16 19:25:34.906 321 17477.82 82.10 53899.10 88888.00 2008-11-16 19:25:35.406 321 17477.88 82.06 53899.13 88888.00 2008-11-16 19:25:35.906 321 17477.86 82.06 53899.21 88888.00 2008-11-16 19:25:36.406 321 17477.93 82.01 53899.14 88888.00 2008-11-16 19:25:36.906 321 17477.90 81.94 53899.08 88888.00 2008-11-16 19:25:37.406 321 17477.88 81.90 53899.10 88888.00 2008-11-16 19:25:37.906 321 17477.90 81.85 53899.03 88888.00 2008-11-16 19:25:38.406 321 17478.00 81.91 53898.97 88888.00 2008-11-16 19:25:38.906 321 17478.05 81.90 53898.98 88888.00 2008-11-16 19:25:39.406 321 17478.12 81.82 53899.02 88888.00 2008-11-16 19:25:39.906 321 17478.06 81.83 53899.08 88888.00 2008-11-16 19:25:40.406 321 17478.07 81.90 53899.02 88888.00 2008-11-16 19:25:40.906 321 17478.02 81.78 53899.04 88888.00 2008-11-16 19:25:41.406 321 17478.09 81.82 53899.00 88888.00 2008-11-16 19:25:41.906 321 17478.06 81.85 53899.01 88888.00 2008-11-16 19:25:42.406 321 17477.96 81.86 53899.02 88888.00 2008-11-16 19:25:42.906 321 17477.98 81.86 53898.98 88888.00 2008-11-16 19:25:43.406 321 17478.01 81.86 53899.03 88888.00 2008-11-16 19:25:43.906 321 17478.07 81.96 53899.13 88888.00 2008-11-16 19:25:44.406 321 17478.16 81.93 53899.13 88888.00 2008-11-16 19:25:44.906 321 17478.29 81.97 53899.04 88888.00 2008-11-16 19:25:45.406 321 17478.26 82.01 53899.07 88888.00 2008-11-16 19:25:45.906 321 17478.18 81.94 53899.11 88888.00 2008-11-16 19:25:46.406 321 17478.19 81.90 53899.15 88888.00 2008-11-16 19:25:46.906 321 17478.15 81.92 53899.19 88888.00 2008-11-16 19:25:47.406 321 17478.15 81.92 53899.30 88888.00 2008-11-16 19:25:47.906 321 17478.26 81.92 53899.24 88888.00 2008-11-16 19:25:48.406 321 17478.37 81.94 53899.19 88888.00 2008-11-16 19:25:48.906 321 17478.29 81.92 53899.18 88888.00 2008-11-16 19:25:49.406 321 17478.28 81.88 53899.20 88888.00 2008-11-16 19:25:49.906 321 17478.28 81.85 53899.19 88888.00 2008-11-16 19:25:50.406 321 17478.39 81.85 53899.03 88888.00 2008-11-16 19:25:50.906 321 17478.34 81.83 53899.09 88888.00 2008-11-16 19:25:51.406 321 17478.26 81.80 53899.14 88888.00 2008-11-16 19:25:51.906 321 17478.34 81.76 53899.07 88888.00 2008-11-16 19:25:52.406 321 17478.36 81.76 53898.95 88888.00 2008-11-16 19:25:52.906 321 17478.35 81.82 53898.96 88888.00 2008-11-16 19:25:53.406 321 17478.31 81.81 53898.94 88888.00 2008-11-16 19:25:53.906 321 17478.32 81.71 53898.96 88888.00 2008-11-16 19:25:54.406 321 17478.33 81.65 53898.91 88888.00 2008-11-16 19:25:54.906 321 17478.55 81.65 53899.00 88888.00 2008-11-16 19:25:55.406 321 17478.51 81.64 53899.01 88888.00 2008-11-16 19:25:55.906 321 17478.34 81.62 53899.13 88888.00 2008-11-16 19:25:56.406 321 17478.32 81.49 53899.18 88888.00 2008-11-16 19:25:56.906 321 17478.33 81.41 53899.14 88888.00 2008-11-16 19:25:57.406 321 17478.42 81.44 53899.03 88888.00 2008-11-16 19:25:57.906 321 17478.45 81.35 53899.04 88888.00 2008-11-16 19:25:58.406 321 17478.44 81.29 53898.99 88888.00 2008-11-16 19:25:58.906 321 17478.42 81.29 53899.03 88888.00 2008-11-16 19:25:59.406 321 17478.45 81.25 53899.09 88888.00 2008-11-16 19:25:59.906 321 17478.48 81.27 53899.09 88888.00 2008-11-16 19:26:00.406 321 17478.52 81.23 53899.04 88888.00 2008-11-16 19:26:00.906 321 17478.56 81.16 53898.99 88888.00 2008-11-16 19:26:01.406 321 17478.59 81.16 53899.03 88888.00 2008-11-16 19:26:01.906 321 17478.54 81.09 53899.08 88888.00 2008-11-16 19:26:02.406 321 17478.52 81.04 53899.08 88888.00 2008-11-16 19:26:02.906 321 17478.52 81.02 53899.13 88888.00 2008-11-16 19:26:03.406 321 17478.55 80.98 53899.10 88888.00 2008-11-16 19:26:03.906 321 17478.52 81.02 53899.01 88888.00 2008-11-16 19:26:04.406 321 17478.54 80.98 53899.04 88888.00 2008-11-16 19:26:04.906 321 17478.63 80.85 53899.01 88888.00 2008-11-16 19:26:05.406 321 17478.62 80.76 53899.06 88888.00 2008-11-16 19:26:05.906 321 17478.64 80.71 53899.10 88888.00 2008-11-16 19:26:06.406 321 17478.66 80.66 53899.07 88888.00 2008-11-16 19:26:06.906 321 17478.56 80.68 53899.11 88888.00 2008-11-16 19:26:07.406 321 17478.55 80.71 53899.03 88888.00 2008-11-16 19:26:07.906 321 17478.62 80.65 53898.87 88888.00 2008-11-16 19:26:08.406 321 17478.56 80.57 53898.95 88888.00 2008-11-16 19:26:08.906 321 17478.55 80.63 53898.98 88888.00 2008-11-16 19:26:09.406 321 17478.60 80.68 53899.01 88888.00 2008-11-16 19:26:09.906 321 17478.65 80.59 53898.97 88888.00 2008-11-16 19:26:10.406 321 17478.69 80.67 53898.97 88888.00 2008-11-16 19:26:10.906 321 17478.62 80.66 53898.98 88888.00 2008-11-16 19:26:11.406 321 17478.68 80.65 53898.90 88888.00 2008-11-16 19:26:11.906 321 17478.70 80.60 53898.91 88888.00 2008-11-16 19:26:12.406 321 17478.75 80.67 53898.83 88888.00 2008-11-16 19:26:12.906 321 17478.70 80.70 53898.79 88888.00 2008-11-16 19:26:13.406 321 17478.82 80.65 53898.79 88888.00 2008-11-16 19:26:13.906 321 17478.84 80.64 53898.78 88888.00 2008-11-16 19:26:14.406 321 17478.94 80.64 53898.83 88888.00 2008-11-16 19:26:14.906 321 17479.04 80.66 53898.81 88888.00 2008-11-16 19:26:15.406 321 17479.00 80.77 53898.85 88888.00 2008-11-16 19:26:15.906 321 17478.99 80.80 53898.92 88888.00 2008-11-16 19:26:16.406 321 17479.00 80.85 53898.92 88888.00 2008-11-16 19:26:16.906 321 17479.04 80.89 53898.90 88888.00 2008-11-16 19:26:17.406 321 17478.99 80.94 53898.83 88888.00 2008-11-16 19:26:17.906 321 17479.02 80.98 53898.81 88888.00 2008-11-16 19:26:18.406 321 17479.03 81.00 53898.90 88888.00 2008-11-16 19:26:18.906 321 17479.06 81.03 53898.98 88888.00 2008-11-16 19:26:19.406 321 17479.04 81.02 53898.95 88888.00 2008-11-16 19:26:19.906 321 17479.10 80.96 53898.92 88888.00 2008-11-16 19:26:20.406 321 17479.18 80.93 53898.88 88888.00 2008-11-16 19:26:20.906 321 17479.17 80.98 53898.78 88888.00 2008-11-16 19:26:21.406 321 17479.15 81.06 53898.80 88888.00 2008-11-16 19:26:21.906 321 17479.19 81.03 53898.81 88888.00 2008-11-16 19:26:22.406 321 17479.21 80.94 53898.94 88888.00 2008-11-16 19:26:22.906 321 17479.25 80.97 53898.98 88888.00 2008-11-16 19:26:23.406 321 17479.25 81.00 53898.96 88888.00 2008-11-16 19:26:23.906 321 17479.24 80.98 53899.00 88888.00 2008-11-16 19:26:24.406 321 17479.18 80.90 53899.01 88888.00 2008-11-16 19:26:24.906 321 17479.25 80.86 53899.00 88888.00 2008-11-16 19:26:25.406 321 17479.25 80.85 53899.04 88888.00 2008-11-16 19:26:25.906 321 17479.28 80.94 53899.02 88888.00 2008-11-16 19:26:26.406 321 17479.24 80.95 53898.95 88888.00 2008-11-16 19:26:26.906 321 17479.17 80.98 53898.99 88888.00 2008-11-16 19:26:27.406 321 17479.21 80.99 53899.00 88888.00 2008-11-16 19:26:27.906 321 17479.17 80.94 53899.03 88888.00 2008-11-16 19:26:28.406 321 17479.17 80.95 53899.13 88888.00 2008-11-16 19:26:28.906 321 17479.18 80.98 53899.13 88888.00 2008-11-16 19:26:29.406 321 17479.10 80.90 53899.09 88888.00 2008-11-16 19:26:29.906 321 17479.06 80.90 53899.10 88888.00 2008-11-16 19:26:30.406 321 17479.02 80.94 53899.07 88888.00 2008-11-16 19:26:30.906 321 17479.05 80.97 53899.10 88888.00 2008-11-16 19:26:31.406 321 17478.97 80.98 53899.08 88888.00 2008-11-16 19:26:31.906 321 17478.92 80.96 53899.03 88888.00 2008-11-16 19:26:32.406 321 17478.85 80.98 53899.06 88888.00 2008-11-16 19:26:32.906 321 17478.88 80.89 53899.08 88888.00 2008-11-16 19:26:33.406 321 17478.95 80.83 53898.98 88888.00 2008-11-16 19:26:33.906 321 17478.90 80.86 53899.03 88888.00 2008-11-16 19:26:34.406 321 17478.86 80.86 53899.14 88888.00 2008-11-16 19:26:34.906 321 17478.74 80.79 53899.06 88888.00 2008-11-16 19:26:35.406 321 17478.68 80.76 53899.01 88888.00 2008-11-16 19:26:35.906 321 17478.77 80.67 53899.14 88888.00 2008-11-16 19:26:36.406 321 17478.75 80.67 53899.12 88888.00 2008-11-16 19:26:36.906 321 17478.77 80.67 53899.20 88888.00 2008-11-16 19:26:37.406 321 17478.73 80.60 53899.19 88888.00 2008-11-16 19:26:37.906 321 17478.69 80.54 53899.22 88888.00 2008-11-16 19:26:38.406 321 17478.66 80.57 53899.21 88888.00 2008-11-16 19:26:38.906 321 17478.68 80.51 53899.28 88888.00 2008-11-16 19:26:39.406 321 17478.66 80.45 53899.26 88888.00 2008-11-16 19:26:39.906 321 17478.65 80.40 53899.23 88888.00 2008-11-16 19:26:40.406 321 17478.56 80.41 53899.26 88888.00 2008-11-16 19:26:40.906 321 17478.59 80.32 53899.25 88888.00 2008-11-16 19:26:41.406 321 17478.57 80.31 53899.18 88888.00 2008-11-16 19:26:41.906 321 17478.63 80.27 53899.20 88888.00 2008-11-16 19:26:42.406 321 17478.65 80.27 53899.25 88888.00 2008-11-16 19:26:42.906 321 17478.72 80.27 53899.22 88888.00 2008-11-16 19:26:43.406 321 17478.70 80.25 53899.28 88888.00 2008-11-16 19:26:43.906 321 17478.68 80.26 53899.26 88888.00 2008-11-16 19:26:44.406 321 17478.79 80.21 53899.17 88888.00 2008-11-16 19:26:44.906 321 17478.90 80.25 53899.11 88888.00 2008-11-16 19:26:45.406 321 17479.02 80.28 53899.03 88888.00 2008-11-16 19:26:45.906 321 17479.06 80.38 53899.02 88888.00 2008-11-16 19:26:46.406 321 17479.13 80.39 53899.03 88888.00 2008-11-16 19:26:46.906 321 17479.14 80.38 53899.03 88888.00 2008-11-16 19:26:47.406 321 17479.30 80.44 53898.98 88888.00 2008-11-16 19:26:47.906 321 17479.37 80.48 53898.90 88888.00 2008-11-16 19:26:48.406 321 17479.49 80.41 53898.92 88888.00 2008-11-16 19:26:48.906 321 17479.57 80.46 53898.99 88888.00 2008-11-16 19:26:49.406 321 17479.59 80.54 53898.98 88888.00 2008-11-16 19:26:49.906 321 17479.71 80.61 53898.98 88888.00 2008-11-16 19:26:50.406 321 17479.80 80.63 53898.92 88888.00 2008-11-16 19:26:50.906 321 17479.81 80.58 53898.83 88888.00 2008-11-16 19:26:51.406 321 17479.80 80.60 53898.83 88888.00 2008-11-16 19:26:51.906 321 17479.88 80.63 53898.73 88888.00 2008-11-16 19:26:52.406 321 17479.94 80.61 53898.63 88888.00 2008-11-16 19:26:52.906 321 17480.02 80.64 53898.73 88888.00 2008-11-16 19:26:53.406 321 17479.98 80.55 53898.73 88888.00 2008-11-16 19:26:53.906 321 17480.04 80.41 53898.75 88888.00 2008-11-16 19:26:54.406 321 17480.08 80.48 53898.73 88888.00 2008-11-16 19:26:54.906 321 17480.12 80.44 53898.78 88888.00 2008-11-16 19:26:55.406 321 17480.16 80.47 53898.81 88888.00 2008-11-16 19:26:55.906 321 17480.11 80.46 53898.85 88888.00 2008-11-16 19:26:56.406 321 17480.11 80.30 53898.79 88888.00 2008-11-16 19:26:56.906 321 17480.09 80.22 53898.86 88888.00 2008-11-16 19:26:57.406 321 17480.00 80.10 53898.89 88888.00 2008-11-16 19:26:57.906 321 17479.92 80.06 53898.94 88888.00 2008-11-16 19:26:58.406 321 17479.94 80.06 53899.01 88888.00 2008-11-16 19:26:58.906 321 17479.88 79.99 53898.97 88888.00 2008-11-16 19:26:59.406 321 17479.78 79.96 53899.01 88888.00 2008-11-16 19:26:59.906 321 17479.71 79.89 53899.10 88888.00 2008-11-16 19:27:00.406 321 17479.70 79.82 53899.07 88888.00 2008-11-16 19:27:00.906 321 17479.56 79.78 53899.00 88888.00 2008-11-16 19:27:01.406 321 17479.56 79.71 53899.06 88888.00 2008-11-16 19:27:01.906 321 17479.48 79.75 53899.07 88888.00 2008-11-16 19:27:02.406 321 17479.30 79.77 53899.02 88888.00 2008-11-16 19:27:02.906 321 17479.26 79.69 53899.10 88888.00 2008-11-16 19:27:03.406 321 17479.24 79.68 53899.22 88888.00 2008-11-16 19:27:03.906 321 17479.23 79.70 53899.17 88888.00 2008-11-16 19:27:04.406 321 17479.16 79.67 53899.18 88888.00 2008-11-16 19:27:04.906 321 17479.08 79.72 53899.17 88888.00 2008-11-16 19:27:05.406 321 17479.10 79.66 53899.15 88888.00 2008-11-16 19:27:05.906 321 17479.05 79.62 53899.15 88888.00 2008-11-16 19:27:06.406 321 17479.07 79.61 53899.08 88888.00 2008-11-16 19:27:06.906 321 17479.02 79.69 53899.01 88888.00 2008-11-16 19:27:07.406 321 17479.00 79.68 53899.02 88888.00 2008-11-16 19:27:07.906 321 17479.09 79.62 53899.02 88888.00 2008-11-16 19:27:08.406 321 17479.06 79.61 53899.06 88888.00 2008-11-16 19:27:08.906 321 17478.92 79.62 53898.96 88888.00 2008-11-16 19:27:09.406 321 17478.88 79.63 53899.12 88888.00 2008-11-16 19:27:09.906 321 17478.95 79.69 53899.17 88888.00 2008-11-16 19:27:10.406 321 17478.98 79.65 53899.25 88888.00 2008-11-16 19:27:10.906 321 17479.10 79.58 53899.18 88888.00 2008-11-16 19:27:11.406 321 17479.08 79.56 53899.13 88888.00 2008-11-16 19:27:11.906 321 17479.08 79.56 53899.09 88888.00 2008-11-16 19:27:12.406 321 17479.21 79.65 53899.03 88888.00 2008-11-16 19:27:12.906 321 17479.19 79.67 53899.07 88888.00 2008-11-16 19:27:13.406 321 17479.29 79.66 53899.20 88888.00 2008-11-16 19:27:13.906 321 17479.38 79.66 53899.10 88888.00 2008-11-16 19:27:14.406 321 17479.37 79.60 53899.13 88888.00 2008-11-16 19:27:14.906 321 17479.40 79.59 53899.19 88888.00 2008-11-16 19:27:15.406 321 17479.46 79.60 53899.20 88888.00 2008-11-16 19:27:15.906 321 17479.54 79.54 53899.21 88888.00 2008-11-16 19:27:16.406 321 17479.55 79.56 53899.19 88888.00 2008-11-16 19:27:16.906 321 17479.67 79.51 53899.15 88888.00 2008-11-16 19:27:17.406 321 17479.67 79.46 53899.10 88888.00 2008-11-16 19:27:17.906 321 17479.71 79.50 53899.10 88888.00 2008-11-16 19:27:18.406 321 17479.71 79.48 53899.07 88888.00 2008-11-16 19:27:18.906 321 17479.75 79.42 53899.10 88888.00 2008-11-16 19:27:19.406 321 17479.77 79.38 53899.09 88888.00 2008-11-16 19:27:19.906 321 17479.80 79.32 53899.12 88888.00 2008-11-16 19:27:20.406 321 17479.79 79.36 53899.06 88888.00 2008-11-16 19:27:20.906 321 17479.81 79.31 53899.01 88888.00 2008-11-16 19:27:21.406 321 17479.87 79.24 53898.94 88888.00 2008-11-16 19:27:21.906 321 17479.98 79.17 53898.85 88888.00 2008-11-16 19:27:22.406 321 17480.05 79.05 53898.90 88888.00 2008-11-16 19:27:22.906 321 17480.00 78.97 53898.95 88888.00 2008-11-16 19:27:23.406 321 17480.00 78.99 53898.92 88888.00 2008-11-16 19:27:23.906 321 17480.02 78.99 53899.01 88888.00 2008-11-16 19:27:24.406 321 17479.98 78.88 53898.97 88888.00 2008-11-16 19:27:24.906 321 17479.90 78.76 53898.91 88888.00 2008-11-16 19:27:25.406 321 17479.89 78.79 53898.97 88888.00 2008-11-16 19:27:25.906 321 17479.88 78.78 53898.97 88888.00 2008-11-16 19:27:26.406 321 17479.92 78.69 53899.01 88888.00 2008-11-16 19:27:26.906 321 17479.98 78.63 53899.07 88888.00 2008-11-16 19:27:27.406 321 17479.87 78.61 53899.11 88888.00 2008-11-16 19:27:27.906 321 17479.77 78.65 53899.09 88888.00 2008-11-16 19:27:28.406 321 17479.74 78.64 53899.09 88888.00 2008-11-16 19:27:28.906 321 17479.64 78.63 53899.09 88888.00 2008-11-16 19:27:29.406 321 17479.60 78.66 53899.14 88888.00 2008-11-16 19:27:29.906 321 17479.60 78.65 53899.15 88888.00 2008-11-16 19:27:30.406 321 17479.62 78.68 53899.06 88888.00 2008-11-16 19:27:30.906 321 17479.58 78.66 53899.12 88888.00 2008-11-16 19:27:31.406 321 17479.50 78.65 53899.08 88888.00 2008-11-16 19:27:31.906 321 17479.50 78.64 53899.08 88888.00 2008-11-16 19:27:32.406 321 17479.49 78.69 53899.15 88888.00 2008-11-16 19:27:32.906 321 17479.57 78.80 53899.19 88888.00 2008-11-16 19:27:33.406 321 17479.50 78.84 53899.15 88888.00 2008-11-16 19:27:33.906 321 17479.45 78.91 53899.19 88888.00 2008-11-16 19:27:34.406 321 17479.47 79.01 53899.13 88888.00 2008-11-16 19:27:34.906 321 17479.51 78.98 53899.12 88888.00 2008-11-16 19:27:35.406 321 17479.50 79.02 53899.21 88888.00 2008-11-16 19:27:35.906 321 17479.53 79.10 53899.12 88888.00 2008-11-16 19:27:36.406 321 17479.48 79.15 53899.12 88888.00 2008-11-16 19:27:36.906 321 17479.51 79.18 53899.14 88888.00 2008-11-16 19:27:37.406 321 17479.47 79.22 53899.18 88888.00 2008-11-16 19:27:37.906 321 17479.43 79.28 53899.14 88888.00 2008-11-16 19:27:38.406 321 17479.34 79.30 53899.12 88888.00 2008-11-16 19:27:38.906 321 17479.35 79.29 53899.18 88888.00 2008-11-16 19:27:39.406 321 17479.35 79.34 53899.14 88888.00 2008-11-16 19:27:39.906 321 17479.36 79.32 53899.12 88888.00 2008-11-16 19:27:40.406 321 17479.33 79.37 53899.17 88888.00 2008-11-16 19:27:40.906 321 17479.30 79.40 53899.19 88888.00 2008-11-16 19:27:41.406 321 17479.23 79.37 53899.20 88888.00 2008-11-16 19:27:41.906 321 17479.17 79.37 53899.21 88888.00 2008-11-16 19:27:42.406 321 17479.16 79.33 53899.19 88888.00 2008-11-16 19:27:42.906 321 17479.17 79.39 53899.15 88888.00 2008-11-16 19:27:43.406 321 17479.17 79.46 53899.22 88888.00 2008-11-16 19:27:43.906 321 17479.15 79.46 53899.20 88888.00 2008-11-16 19:27:44.406 321 17479.27 79.44 53899.26 88888.00 2008-11-16 19:27:44.906 321 17479.19 79.41 53899.28 88888.00 2008-11-16 19:27:45.406 321 17479.07 79.49 53899.29 88888.00 2008-11-16 19:27:45.906 321 17479.11 79.43 53899.25 88888.00 2008-11-16 19:27:46.406 321 17479.05 79.48 53899.34 88888.00 2008-11-16 19:27:46.906 321 17479.03 79.51 53899.39 88888.00 2008-11-16 19:27:47.406 321 17479.13 79.53 53899.36 88888.00 2008-11-16 19:27:47.906 321 17479.19 79.56 53899.29 88888.00 2008-11-16 19:27:48.406 321 17479.17 79.62 53899.39 88888.00 2008-11-16 19:27:48.906 321 17479.26 79.68 53899.49 88888.00 2008-11-16 19:27:49.406 321 17479.19 79.71 53899.42 88888.00 2008-11-16 19:27:49.906 321 17479.18 79.70 53899.40 88888.00 2008-11-16 19:27:50.406 321 17479.25 79.72 53899.47 88888.00 2008-11-16 19:27:50.906 321 17479.36 79.78 53899.41 88888.00 2008-11-16 19:27:51.406 321 17479.43 79.72 53899.33 88888.00 2008-11-16 19:27:51.906 321 17479.47 79.67 53899.39 88888.00 2008-11-16 19:27:52.403 321 17479.48 79.69 53899.35 88888.00 2008-11-16 19:27:52.903 321 17479.43 79.78 53899.39 88888.00 2008-11-16 19:27:53.403 321 17479.37 79.85 53899.32 88888.00 2008-11-16 19:27:53.903 321 17479.36 79.89 53899.23 88888.00 2008-11-16 19:27:54.403 321 17479.35 79.81 53899.22 88888.00 2008-11-16 19:27:54.903 321 17479.31 79.79 53899.24 88888.00 2008-11-16 19:27:55.403 321 17479.35 79.77 53899.32 88888.00 2008-11-16 19:27:55.903 321 17479.27 79.75 53899.36 88888.00 2008-11-16 19:27:56.403 321 17479.25 79.78 53899.41 88888.00 2008-11-16 19:27:56.903 321 17479.30 79.78 53899.40 88888.00 2008-11-16 19:27:57.403 321 17479.27 79.78 53899.33 88888.00 2008-11-16 19:27:57.903 321 17479.21 79.76 53899.35 88888.00 2008-11-16 19:27:58.403 321 17479.20 79.75 53899.37 88888.00 2008-11-16 19:27:58.903 321 17479.16 79.75 53899.40 88888.00 2008-11-16 19:27:59.403 321 17479.10 79.70 53899.35 88888.00 2008-11-16 19:27:59.903 321 17479.05 79.60 53899.35 88888.00 2008-11-16 19:28:00.403 321 17479.02 79.53 53899.36 88888.00 2008-11-16 19:28:00.903 321 17478.98 79.49 53899.34 88888.00 2008-11-16 19:28:01.403 321 17478.98 79.53 53899.34 88888.00 2008-11-16 19:28:01.903 321 17478.90 79.51 53899.35 88888.00 2008-11-16 19:28:02.403 321 17478.92 79.48 53899.37 88888.00 2008-11-16 19:28:02.903 321 17478.92 79.47 53899.40 88888.00 2008-11-16 19:28:03.403 321 17478.93 79.47 53899.45 88888.00 2008-11-16 19:28:03.903 321 17478.85 79.50 53899.46 88888.00 2008-11-16 19:28:04.403 321 17478.79 79.44 53899.52 88888.00 2008-11-16 19:28:04.903 321 17478.67 79.44 53899.54 88888.00 2008-11-16 19:28:05.403 321 17478.68 79.46 53899.47 88888.00 2008-11-16 19:28:05.903 321 17478.75 79.37 53899.45 88888.00 2008-11-16 19:28:06.403 321 17478.74 79.40 53899.48 88888.00 2008-11-16 19:28:06.903 321 17478.74 79.50 53899.43 88888.00 2008-11-16 19:28:07.403 321 17478.65 79.49 53899.43 88888.00 2008-11-16 19:28:07.903 321 17478.62 79.43 53899.45 88888.00 2008-11-16 19:28:08.403 321 17478.65 79.38 53899.45 88888.00 2008-11-16 19:28:08.903 321 17478.68 79.43 53899.42 88888.00 2008-11-16 19:28:09.403 321 17478.69 79.47 53899.29 88888.00 2008-11-16 19:28:09.903 321 17478.65 79.50 53899.24 88888.00 2008-11-16 19:28:10.403 321 17478.59 79.54 53899.32 88888.00 2008-11-16 19:28:10.903 321 17478.48 79.59 53899.29 88888.00 2008-11-16 19:28:11.403 321 17478.49 79.56 53899.30 88888.00 2008-11-16 19:28:11.903 321 17478.43 79.58 53899.24 88888.00 2008-11-16 19:28:12.403 321 17478.43 79.61 53899.29 88888.00 2008-11-16 19:28:12.903 321 17478.47 79.66 53899.26 88888.00 2008-11-16 19:28:13.403 321 17478.46 79.72 53899.28 88888.00 2008-11-16 19:28:13.903 321 17478.48 79.81 53899.28 88888.00 2008-11-16 19:28:14.403 321 17478.47 79.83 53899.35 88888.00 2008-11-16 19:28:14.903 321 17478.47 79.87 53899.29 88888.00 2008-11-16 19:28:15.403 321 17478.44 80.01 53899.26 88888.00 2008-11-16 19:28:15.903 321 17478.48 80.02 53899.28 88888.00 2008-11-16 19:28:16.403 321 17478.55 80.01 53899.22 88888.00 2008-11-16 19:28:16.903 321 17478.51 80.06 53899.19 88888.00 2008-11-16 19:28:17.403 321 17478.53 80.08 53899.13 88888.00 2008-11-16 19:28:17.903 321 17478.56 80.12 53899.11 88888.00 2008-11-16 19:28:18.403 321 17478.69 80.19 53899.24 88888.00 2008-11-16 19:28:18.903 321 17478.78 80.19 53899.31 88888.00 2008-11-16 19:28:19.403 321 17478.69 80.21 53899.19 88888.00 2008-11-16 19:28:19.903 321 17478.63 80.22 53899.17 88888.00 2008-11-16 19:28:20.403 321 17478.69 80.28 53899.15 88888.00 2008-11-16 19:28:20.903 321 17478.70 80.28 53899.23 88888.00 2008-11-16 19:28:21.403 321 17478.69 80.27 53899.34 88888.00 2008-11-16 19:28:21.903 321 17478.69 80.32 53899.39 88888.00 2008-11-16 19:28:22.403 321 17478.63 80.31 53899.37 88888.00 2008-11-16 19:28:22.903 321 17478.63 80.31 53899.31 88888.00 2008-11-16 19:28:23.403 321 17478.65 80.29 53899.21 88888.00 2008-11-16 19:28:23.903 321 17478.65 80.36 53899.26 88888.00 2008-11-16 19:28:24.403 321 17478.65 80.35 53899.25 88888.00 2008-11-16 19:28:24.903 321 17478.60 80.27 53899.34 88888.00 2008-11-16 19:28:25.403 321 17478.54 80.24 53899.36 88888.00 2008-11-16 19:28:25.903 321 17478.47 80.30 53899.33 88888.00 2008-11-16 19:28:26.403 321 17478.52 80.31 53899.33 88888.00 2008-11-16 19:28:26.903 321 17478.39 80.22 53899.39 88888.00 2008-11-16 19:28:27.403 321 17478.26 80.25 53899.45 88888.00 2008-11-16 19:28:27.903 321 17478.28 80.24 53899.43 88888.00 2008-11-16 19:28:28.403 321 17478.24 80.20 53899.57 88888.00 2008-11-16 19:28:28.903 321 17478.17 80.12 53899.48 88888.00 2008-11-16 19:28:29.403 321 17478.09 80.15 53899.46 88888.00 2008-11-16 19:28:29.903 321 17478.09 80.19 53899.64 88888.00 2008-11-16 19:28:30.403 321 17478.13 80.20 53899.71 88888.00 2008-11-16 19:28:30.903 321 17478.08 80.14 53899.69 88888.00 2008-11-16 19:28:31.403 321 17478.09 80.12 53899.60 88888.00 2008-11-16 19:28:31.903 321 17478.13 80.14 53899.57 88888.00 2008-11-16 19:28:32.403 321 17478.02 80.09 53899.58 88888.00 2008-11-16 19:28:32.903 321 17478.00 80.10 53899.64 88888.00 2008-11-16 19:28:33.403 321 17478.00 80.11 53899.69 88888.00 2008-11-16 19:28:33.903 321 17478.00 80.07 53899.62 88888.00 2008-11-16 19:28:34.403 321 17477.97 80.14 53899.48 88888.00 2008-11-16 19:28:34.903 321 17477.96 80.22 53899.53 88888.00 2008-11-16 19:28:35.403 321 17478.01 80.29 53899.49 88888.00 2008-11-16 19:28:35.903 321 17478.01 80.38 53899.47 88888.00 2008-11-16 19:28:36.403 321 17478.01 80.39 53899.47 88888.00 2008-11-16 19:28:36.903 321 17477.98 80.38 53899.45 88888.00 2008-11-16 19:28:37.403 321 17477.96 80.40 53899.44 88888.00 2008-11-16 19:28:37.903 321 17477.98 80.50 53899.51 88888.00 2008-11-16 19:28:38.403 321 17477.95 80.50 53899.46 88888.00 2008-11-16 19:28:38.903 321 17477.98 80.53 53899.37 88888.00 2008-11-16 19:28:39.403 321 17477.98 80.53 53899.34 88888.00 2008-11-16 19:28:39.903 321 17477.90 80.67 53899.44 88888.00 2008-11-16 19:28:40.403 321 17477.81 80.69 53899.48 88888.00 2008-11-16 19:28:40.903 321 17477.82 80.71 53899.45 88888.00 2008-11-16 19:28:41.403 321 17477.88 80.71 53899.43 88888.00 2008-11-16 19:28:41.903 321 17477.76 80.69 53899.44 88888.00 2008-11-16 19:28:42.403 321 17477.76 80.79 53899.36 88888.00 2008-11-16 19:28:42.903 321 17477.76 80.83 53899.42 88888.00 2008-11-16 19:28:43.403 321 17477.71 80.80 53899.53 88888.00 2008-11-16 19:28:43.903 321 17477.67 80.76 53899.54 88888.00 2008-11-16 19:28:44.403 321 17477.62 80.80 53899.52 88888.00 2008-11-16 19:28:44.903 321 17477.65 80.75 53899.48 88888.00 2008-11-16 19:28:45.403 321 17477.70 80.76 53899.39 88888.00 2008-11-16 19:28:45.903 321 17477.66 80.82 53899.35 88888.00 2008-11-16 19:28:46.403 321 17477.67 80.89 53899.36 88888.00 2008-11-16 19:28:46.903 321 17477.63 80.88 53899.31 88888.00 2008-11-16 19:28:47.403 321 17477.57 80.84 53899.39 88888.00 2008-11-16 19:28:47.903 321 17477.46 80.83 53899.43 88888.00 2008-11-16 19:28:48.403 321 17477.45 80.90 53899.42 88888.00 2008-11-16 19:28:48.903 321 17477.42 80.94 53899.51 88888.00 2008-11-16 19:28:49.403 321 17477.35 80.89 53899.48 88888.00 2008-11-16 19:28:49.903 321 17477.41 80.80 53899.53 88888.00 2008-11-16 19:28:50.403 321 17477.51 80.69 53899.51 88888.00 2008-11-16 19:28:50.903 321 17477.50 80.68 53899.47 88888.00 2008-11-16 19:28:51.403 321 17477.49 80.77 53899.42 88888.00 2008-11-16 19:28:51.903 321 17477.51 80.80 53899.44 88888.00 2008-11-16 19:28:52.403 321 17477.56 80.82 53899.42 88888.00 2008-11-16 19:28:52.903 321 17477.61 80.82 53899.48 88888.00 2008-11-16 19:28:53.403 321 17477.64 80.69 53899.44 88888.00 2008-11-16 19:28:53.903 321 17477.61 80.76 53899.43 88888.00 2008-11-16 19:28:54.403 321 17477.71 80.80 53899.47 88888.00 2008-11-16 19:28:54.903 321 17477.80 80.79 53899.36 88888.00 2008-11-16 19:28:55.403 321 17477.80 80.83 53899.42 88888.00 2008-11-16 19:28:55.903 321 17477.80 80.88 53899.48 88888.00 2008-11-16 19:28:56.403 321 17477.82 80.92 53899.42 88888.00 2008-11-16 19:28:56.903 321 17477.80 80.93 53899.45 88888.00 2008-11-16 19:28:57.403 321 17477.81 81.00 53899.37 88888.00 2008-11-16 19:28:57.903 321 17477.83 80.98 53899.39 88888.00 2008-11-16 19:28:58.403 321 17477.80 81.00 53899.47 88888.00 2008-11-16 19:28:58.903 321 17477.94 80.97 53899.43 88888.00 2008-11-16 19:28:59.403 321 17477.97 80.98 53899.47 88888.00 2008-11-16 19:28:59.903 321 17477.98 80.99 53899.48 88888.00 2008-11-16 19:29:00.403 321 17478.18 80.94 53899.37 88888.00 2008-11-16 19:29:00.903 321 17478.16 80.92 53899.33 88888.00 2008-11-16 19:29:01.403 321 17478.08 80.94 53899.31 88888.00 2008-11-16 19:29:01.903 321 17478.01 80.93 53899.40 88888.00 2008-11-16 19:29:02.403 321 17477.96 80.90 53899.39 88888.00 2008-11-16 19:29:02.903 321 17477.92 80.94 53899.42 88888.00 2008-11-16 19:29:03.403 321 17477.98 80.93 53899.47 88888.00 2008-11-16 19:29:03.903 321 17478.02 80.92 53899.51 88888.00 2008-11-16 19:29:04.403 321 17477.98 80.92 53899.51 88888.00 2008-11-16 19:29:04.903 321 17477.96 80.96 53899.59 88888.00 2008-11-16 19:29:05.403 321 17477.96 80.96 53899.66 88888.00 2008-11-16 19:29:05.903 321 17478.01 81.03 53899.55 88888.00 2008-11-16 19:29:06.403 321 17477.98 80.92 53899.57 88888.00 2008-11-16 19:29:06.903 321 17477.88 80.87 53899.53 88888.00 2008-11-16 19:29:07.403 321 17477.80 80.92 53899.45 88888.00 2008-11-16 19:29:07.903 321 17477.86 80.93 53899.45 88888.00 2008-11-16 19:29:08.403 321 17477.91 80.95 53899.48 88888.00 2008-11-16 19:29:08.903 321 17477.93 80.87 53899.42 88888.00 2008-11-16 19:29:09.403 321 17477.90 80.84 53899.39 88888.00 2008-11-16 19:29:09.903 321 17477.86 80.86 53899.42 88888.00 2008-11-16 19:29:10.403 321 17477.81 80.87 53899.47 88888.00 2008-11-16 19:29:10.903 321 17477.65 80.84 53899.48 88888.00 2008-11-16 19:29:11.403 321 17477.56 80.87 53899.47 88888.00 2008-11-16 19:29:11.903 321 17477.63 80.94 53899.49 88888.00 2008-11-16 19:29:12.403 321 17477.72 80.98 53899.57 88888.00 2008-11-16 19:29:12.903 321 17477.71 80.97 53899.53 88888.00 2008-11-16 19:29:13.403 321 17477.62 80.89 53899.45 88888.00 2008-11-16 19:29:13.903 321 17477.56 80.90 53899.52 88888.00 2008-11-16 19:29:14.403 321 17477.54 80.88 53899.60 88888.00 2008-11-16 19:29:14.903 321 17477.56 80.93 53899.60 88888.00 2008-11-16 19:29:15.403 321 17477.51 80.94 53899.64 88888.00 2008-11-16 19:29:15.903 321 17477.54 80.90 53899.54 88888.00 2008-11-16 19:29:16.403 321 17477.54 80.93 53899.63 88888.00 2008-11-16 19:29:16.903 321 17477.54 81.00 53899.69 88888.00 2008-11-16 19:29:17.403 321 17477.57 81.03 53899.71 88888.00 2008-11-16 19:29:17.903 321 17477.53 80.97 53899.57 88888.00 2008-11-16 19:29:18.403 321 17477.47 81.03 53899.52 88888.00 2008-11-16 19:29:18.903 321 17477.49 81.02 53899.39 88888.00 2008-11-16 19:29:19.403 321 17477.50 80.99 53899.39 88888.00 2008-11-16 19:29:19.903 321 17477.57 80.96 53899.39 88888.00 2008-11-16 19:29:20.403 321 17477.64 81.03 53899.47 88888.00 2008-11-16 19:29:20.903 321 17477.66 81.03 53899.49 88888.00 2008-11-16 19:29:21.403 321 17477.67 81.05 53899.56 88888.00 2008-11-16 19:29:21.903 321 17477.75 81.07 53899.51 88888.00 2008-11-16 19:29:22.403 321 17477.71 81.16 53899.43 88888.00 2008-11-16 19:29:22.903 321 17477.83 81.22 53899.47 88888.00 2008-11-16 19:29:23.403 321 17477.86 81.19 53899.43 88888.00 2008-11-16 19:29:23.903 321 17477.90 81.22 53899.34 88888.00 2008-11-16 19:29:24.403 321 17477.95 81.23 53899.30 88888.00 2008-11-16 19:29:24.903 321 17477.91 81.33 53899.32 88888.00 2008-11-16 19:29:25.403 321 17477.98 81.28 53899.34 88888.00 2008-11-16 19:29:25.903 321 17478.00 81.24 53899.39 88888.00 2008-11-16 19:29:26.403 321 17478.08 81.27 53899.34 88888.00 2008-11-16 19:29:26.903 321 17478.16 81.34 53899.40 88888.00 2008-11-16 19:29:27.403 321 17478.14 81.33 53899.43 88888.00 2008-11-16 19:29:27.903 321 17478.08 81.32 53899.42 88888.00 2008-11-16 19:29:28.403 321 17478.07 81.35 53899.45 88888.00 2008-11-16 19:29:28.903 321 17478.12 81.35 53899.42 88888.00 2008-11-16 19:29:29.403 321 17478.04 81.29 53899.37 88888.00 2008-11-16 19:29:29.903 321 17478.03 81.25 53899.35 88888.00 2008-11-16 19:29:30.403 321 17478.01 81.19 53899.48 88888.00 2008-11-16 19:29:30.903 321 17478.03 81.15 53899.54 88888.00 2008-11-16 19:29:31.403 321 17477.97 81.17 53899.44 88888.00 2008-11-16 19:29:31.903 321 17477.88 81.19 53899.36 88888.00 2008-11-16 19:29:32.403 321 17477.80 81.07 53899.44 88888.00 2008-11-16 19:29:32.903 321 17477.67 81.07 53899.53 88888.00 2008-11-16 19:29:33.403 321 17477.77 80.98 53899.49 88888.00 2008-11-16 19:29:33.903 321 17477.78 80.97 53899.47 88888.00 2008-11-16 19:29:34.403 321 17477.78 80.93 53899.52 88888.00 2008-11-16 19:29:34.903 321 17477.81 80.89 53899.57 88888.00 2008-11-16 19:29:35.403 321 17477.75 80.80 53899.57 88888.00 2008-11-16 19:29:35.903 321 17477.72 80.75 53899.57 88888.00 2008-11-16 19:29:36.403 321 17477.72 80.74 53899.63 88888.00 2008-11-16 19:29:36.903 321 17477.74 80.75 53899.47 88888.00 2008-11-16 19:29:37.403 321 17477.67 80.75 53899.49 88888.00 2008-11-16 19:29:37.903 321 17477.73 80.79 53899.46 88888.00 2008-11-16 19:29:38.403 321 17477.72 80.77 53899.45 88888.00 2008-11-16 19:29:38.903 321 17477.70 80.75 53899.45 88888.00 2008-11-16 19:29:39.403 321 17477.77 80.75 53899.44 88888.00 2008-11-16 19:29:39.903 321 17477.91 80.77 53899.51 88888.00 2008-11-16 19:29:40.403 321 17477.92 80.76 53899.52 88888.00 2008-11-16 19:29:40.903 321 17477.82 80.75 53899.46 88888.00 2008-11-16 19:29:41.403 321 17477.95 80.83 53899.46 88888.00 2008-11-16 19:29:41.903 321 17478.04 80.85 53899.48 88888.00 2008-11-16 19:29:42.403 321 17478.17 80.89 53899.45 88888.00 2008-11-16 19:29:42.903 321 17478.18 80.89 53899.40 88888.00 2008-11-16 19:29:43.403 321 17478.18 80.86 53899.37 88888.00 2008-11-16 19:29:43.903 321 17478.18 80.89 53899.41 88888.00 2008-11-16 19:29:44.403 321 17478.22 80.88 53899.45 88888.00 2008-11-16 19:29:44.903 321 17478.37 80.90 53899.47 88888.00 2008-11-16 19:29:45.403 321 17478.36 80.94 53899.36 88888.00 2008-11-16 19:29:45.903 321 17478.29 80.93 53899.32 88888.00 2008-11-16 19:29:46.403 321 17478.27 80.86 53899.45 88888.00 2008-11-16 19:29:46.903 321 17478.32 80.85 53899.48 88888.00 2008-11-16 19:29:47.403 321 17478.29 80.86 53899.43 88888.00 2008-11-16 19:29:47.903 321 17478.29 80.74 53899.44 88888.00 2008-11-16 19:29:48.403 321 17478.25 80.63 53899.53 88888.00 2008-11-16 19:29:48.903 321 17478.22 80.63 53899.59 88888.00 2008-11-16 19:29:49.403 321 17478.21 80.65 53899.51 88888.00 2008-11-16 19:29:49.903 321 17478.21 80.64 53899.40 88888.00 2008-11-16 19:29:50.403 321 17478.05 80.51 53899.39 88888.00 2008-11-16 19:29:50.903 321 17478.04 80.45 53899.37 88888.00 2008-11-16 19:29:51.403 321 17478.05 80.48 53899.29 88888.00 2008-11-16 19:29:51.903 321 17478.02 80.39 53899.36 88888.00 2008-11-16 19:29:52.403 321 17477.98 80.38 53899.39 88888.00 2008-11-16 19:29:52.903 321 17477.98 80.31 53899.40 88888.00 2008-11-16 19:29:53.403 321 17477.95 80.24 53899.45 88888.00 2008-11-16 19:29:53.903 321 17477.84 80.28 53899.41 88888.00 2008-11-16 19:29:54.403 321 17477.85 80.24 53899.39 88888.00 2008-11-16 19:29:54.903 321 17477.85 80.20 53899.46 88888.00 2008-11-16 19:29:55.403 321 17477.92 80.10 53899.43 88888.00 2008-11-16 19:29:55.903 321 17477.92 80.08 53899.45 88888.00 2008-11-16 19:29:56.403 321 17477.97 80.11 53899.40 88888.00 2008-11-16 19:29:56.903 321 17478.02 80.12 53899.46 88888.00 2008-11-16 19:29:57.403 321 17478.00 80.14 53899.41 88888.00 2008-11-16 19:29:57.903 321 17477.94 80.05 53899.36 88888.00 2008-11-16 19:29:58.403 321 17477.96 80.09 53899.40 88888.00 2008-11-16 19:29:58.903 321 17478.05 80.18 53899.32 88888.00 2008-11-16 19:29:59.403 321 17478.09 80.18 53899.26 88888.00 2008-11-16 19:29:59.903 321 17478.07 80.22 53899.34 88888.00 2008-11-16 19:30:00.403 321 17478.12 80.24 53899.37 88888.00 2008-11-16 19:30:00.903 321 17478.17 80.29 53899.31 88888.00 2008-11-16 19:30:01.403 321 17478.23 80.32 53899.28 88888.00 2008-11-16 19:30:01.903 321 17478.26 80.34 53899.18 88888.00 2008-11-16 19:30:02.403 321 17478.27 80.37 53899.18 88888.00 2008-11-16 19:30:02.903 321 17478.29 80.41 53899.19 88888.00 2008-11-16 19:30:03.403 321 17478.33 80.47 53899.18 88888.00 2008-11-16 19:30:03.903 321 17478.38 80.44 53899.24 88888.00 2008-11-16 19:30:04.403 321 17478.28 80.44 53899.20 88888.00 2008-11-16 19:30:04.903 321 17478.29 80.49 53899.15 88888.00 2008-11-16 19:30:05.403 321 17478.34 80.54 53899.18 88888.00 2008-11-16 19:30:05.903 321 17478.42 80.61 53899.10 88888.00 2008-11-16 19:30:06.403 321 17478.29 80.60 53899.07 88888.00 2008-11-16 19:30:06.903 321 17478.26 80.56 53899.10 88888.00 2008-11-16 19:30:07.403 321 17478.28 80.56 53899.20 88888.00 2008-11-16 19:30:07.903 321 17478.17 80.58 53899.28 88888.00 2008-11-16 19:30:08.403 321 17478.07 80.67 53899.19 88888.00 2008-11-16 19:30:08.903 321 17478.07 80.78 53899.13 88888.00 2008-11-16 19:30:09.403 321 17478.03 80.82 53899.13 88888.00 2008-11-16 19:30:09.903 321 17477.91 80.80 53899.19 88888.00 2008-11-16 19:30:10.403 321 17477.85 80.85 53899.17 88888.00 2008-11-16 19:30:10.903 321 17477.85 80.84 53899.18 88888.00 2008-11-16 19:30:11.403 321 17477.86 80.79 53899.29 88888.00 2008-11-16 19:30:11.903 321 17477.87 80.88 53899.31 88888.00 2008-11-16 19:30:12.403 321 17477.82 80.94 53899.39 88888.00 2008-11-16 19:30:12.903 321 17477.82 80.94 53899.39 88888.00 2008-11-16 19:30:13.403 321 17477.82 81.03 53899.35 88888.00 2008-11-16 19:30:13.903 321 17477.78 81.06 53899.31 88888.00 2008-11-16 19:30:14.403 321 17477.76 81.08 53899.25 88888.00 2008-11-16 19:30:14.903 321 17477.82 81.15 53899.23 88888.00 2008-11-16 19:30:15.403 321 17477.78 81.14 53899.22 88888.00 2008-11-16 19:30:15.903 321 17477.96 81.12 53899.23 88888.00 2008-11-16 19:30:16.403 321 17477.96 81.18 53899.19 88888.00 2008-11-16 19:30:16.903 321 17477.92 81.18 53899.10 88888.00 2008-11-16 19:30:17.403 321 17477.87 81.23 53899.15 88888.00 2008-11-16 19:30:17.903 321 17477.82 81.24 53899.26 88888.00 2008-11-16 19:30:18.403 321 17477.88 81.19 53899.23 88888.00 2008-11-16 19:30:18.903 321 17477.88 81.26 53899.17 88888.00 2008-11-16 19:30:19.403 321 17477.84 81.25 53899.21 88888.00 2008-11-16 19:30:19.903 321 17477.70 81.18 53899.31 88888.00 2008-11-16 19:30:20.403 321 17477.78 81.19 53899.42 88888.00 2008-11-16 19:30:20.903 321 17477.87 81.15 53899.41 88888.00 2008-11-16 19:30:21.403 321 17477.88 81.02 53899.48 88888.00 2008-11-16 19:30:21.903 321 17477.83 81.02 53899.44 88888.00 2008-11-16 19:30:22.403 321 17477.72 80.98 53899.39 88888.00 2008-11-16 19:30:22.903 321 17477.58 80.94 53899.42 88888.00 2008-11-16 19:30:23.403 321 17477.63 80.92 53899.42 88888.00 2008-11-16 19:30:23.903 321 17477.57 80.77 53899.48 88888.00 2008-11-16 19:30:24.403 321 17477.62 80.73 53899.57 88888.00 2008-11-16 19:30:24.903 321 17477.58 80.71 53899.53 88888.00 2008-11-16 19:30:25.403 321 17477.44 80.70 53899.47 88888.00 2008-11-16 19:30:25.903 321 17477.36 80.64 53899.37 88888.00 2008-11-16 19:30:26.403 321 17477.37 80.57 53899.28 88888.00 2008-11-16 19:30:26.903 321 17477.31 80.50 53899.36 88888.00 2008-11-16 19:30:27.403 321 17477.30 80.48 53899.39 88888.00 2008-11-16 19:30:27.903 321 17477.22 80.49 53899.41 88888.00 2008-11-16 19:30:28.403 321 17477.14 80.45 53899.48 88888.00 2008-11-16 19:30:28.903 321 17477.16 80.39 53899.43 88888.00 2008-11-16 19:30:29.403 321 17477.20 80.36 53899.41 88888.00 2008-11-16 19:30:29.903 321 17477.16 80.32 53899.36 88888.00 2008-11-16 19:30:30.403 321 17477.19 80.30 53899.40 88888.00 2008-11-16 19:30:30.903 321 17477.12 80.31 53899.49 88888.00 2008-11-16 19:30:31.403 321 17477.11 80.32 53899.51 88888.00 2008-11-16 19:30:31.903 321 17477.01 80.25 53899.57 88888.00 2008-11-16 19:30:32.403 321 17477.01 80.24 53899.59 88888.00 2008-11-16 19:30:32.903 321 17477.09 80.22 53899.67 88888.00 2008-11-16 19:30:33.403 321 17477.21 80.24 53899.65 88888.00 2008-11-16 19:30:33.903 321 17477.25 80.30 53899.49 88888.00 2008-11-16 19:30:34.403 321 17477.29 80.35 53899.46 88888.00 2008-11-16 19:30:34.903 321 17477.36 80.35 53899.47 88888.00 2008-11-16 19:30:35.403 321 17477.34 80.38 53899.45 88888.00 2008-11-16 19:30:35.903 321 17477.27 80.45 53899.51 88888.00 2008-11-16 19:30:36.403 321 17477.40 80.43 53899.57 88888.00 2008-11-16 19:30:36.903 321 17477.57 80.47 53899.47 88888.00 2008-11-16 19:30:37.403 321 17477.71 80.48 53899.44 88888.00 2008-11-16 19:30:37.903 321 17477.72 80.48 53899.34 88888.00 2008-11-16 19:30:38.403 321 17477.76 80.54 53899.34 88888.00 2008-11-16 19:30:38.903 321 17477.77 80.57 53899.36 88888.00 2008-11-16 19:30:39.403 321 17477.81 80.54 53899.34 88888.00 2008-11-16 19:30:39.903 321 17477.88 80.55 53899.34 88888.00 2008-11-16 19:30:40.403 321 17477.97 80.61 53899.23 88888.00 2008-11-16 19:30:40.903 321 17478.02 80.61 53899.11 88888.00 2008-11-16 19:30:41.403 321 17478.11 80.57 53899.21 88888.00 2008-11-16 19:30:41.903 321 17478.15 80.65 53899.25 88888.00 2008-11-16 19:30:42.403 321 17478.14 80.68 53899.17 88888.00 2008-11-16 19:30:42.903 321 17478.15 80.58 53899.21 88888.00 2008-11-16 19:30:43.403 321 17478.26 80.54 53899.28 88888.00 2008-11-16 19:30:43.903 321 17478.29 80.55 53899.26 88888.00 2008-11-16 19:30:44.403 321 17478.19 80.47 53899.20 88888.00 2008-11-16 19:30:44.903 321 17478.21 80.51 53899.14 88888.00 2008-11-16 19:30:45.403 321 17478.23 80.53 53899.23 88888.00 2008-11-16 19:30:45.903 321 17478.26 80.54 53899.26 88888.00 2008-11-16 19:30:46.403 321 17478.23 80.54 53899.18 88888.00 2008-11-16 19:30:46.903 321 17478.08 80.56 53899.20 88888.00 2008-11-16 19:30:47.403 321 17478.09 80.49 53899.28 88888.00 2008-11-16 19:30:47.903 321 17478.09 80.44 53899.29 88888.00 2008-11-16 19:30:48.403 321 17477.93 80.45 53899.32 88888.00 2008-11-16 19:30:48.903 321 17477.88 80.37 53899.32 88888.00 2008-11-16 19:30:49.403 321 17477.73 80.34 53899.39 88888.00 2008-11-16 19:30:49.903 321 17477.67 80.35 53899.46 88888.00 2008-11-16 19:30:50.403 321 17477.66 80.35 53899.51 88888.00 2008-11-16 19:30:50.903 321 17477.57 80.27 53899.52 88888.00 2008-11-16 19:30:51.400 321 17477.50 80.26 53899.47 88888.00 2008-11-16 19:30:51.900 321 17477.50 80.25 53899.54 88888.00 2008-11-16 19:30:52.400 321 17477.36 80.28 53899.55 88888.00 2008-11-16 19:30:52.900 321 17477.29 80.26 53899.52 88888.00 2008-11-16 19:30:53.400 321 17477.26 80.28 53899.54 88888.00 2008-11-16 19:30:53.900 321 17477.25 80.30 53899.58 88888.00 2008-11-16 19:30:54.400 321 17477.27 80.34 53899.58 88888.00 2008-11-16 19:30:54.900 321 17477.32 80.36 53899.45 88888.00 2008-11-16 19:30:55.400 321 17477.34 80.47 53899.52 88888.00 2008-11-16 19:30:55.900 321 17477.39 80.55 53899.49 88888.00 2008-11-16 19:30:56.400 321 17477.39 80.59 53899.42 88888.00 2008-11-16 19:30:56.900 321 17477.25 80.63 53899.36 88888.00 2008-11-16 19:30:57.400 321 17477.27 80.73 53899.42 88888.00 2008-11-16 19:30:57.900 321 17477.30 80.74 53899.33 88888.00 2008-11-16 19:30:58.400 321 17477.36 80.75 53899.35 88888.00 2008-11-16 19:30:58.900 321 17477.36 80.77 53899.42 88888.00 2008-11-16 19:30:59.400 321 17477.34 80.73 53899.47 88888.00 2008-11-16 19:30:59.900 321 17477.31 80.76 53899.41 88888.00 2008-11-16 19:31:00.400 321 17477.33 80.74 53899.49 88888.00 2008-11-16 19:31:00.900 321 17477.47 80.78 53899.56 88888.00 2008-11-16 19:31:01.400 321 17477.50 80.71 53899.52 88888.00 2008-11-16 19:31:01.900 321 17477.43 80.64 53899.43 88888.00 2008-11-16 19:31:02.400 321 17477.43 80.63 53899.34 88888.00 2008-11-16 19:31:02.900 321 17477.45 80.58 53899.43 88888.00 2008-11-16 19:31:03.400 321 17477.37 80.59 53899.55 88888.00 2008-11-16 19:31:03.900 321 17477.32 80.49 53899.49 88888.00 2008-11-16 19:31:04.400 321 17477.19 80.44 53899.44 88888.00 2008-11-16 19:31:04.900 321 17477.20 80.36 53899.42 88888.00 2008-11-16 19:31:05.400 321 17477.34 80.27 53899.41 88888.00 2008-11-16 19:31:05.900 321 17477.36 80.25 53899.43 88888.00 2008-11-16 19:31:06.400 321 17477.31 80.18 53899.57 88888.00 2008-11-16 19:31:06.900 321 17477.44 80.12 53899.51 88888.00 2008-11-16 19:31:07.400 321 17477.57 79.97 53899.36 88888.00 2008-11-16 19:31:07.900 321 17477.64 79.95 53899.28 88888.00 2008-11-16 19:31:08.400 321 17477.63 79.88 53899.19 88888.00 2008-11-16 19:31:08.900 321 17477.58 79.81 53899.33 88888.00 2008-11-16 19:31:09.400 321 17477.65 79.80 53899.47 88888.00 2008-11-16 19:31:09.900 321 17477.76 79.87 53899.33 88888.00 2008-11-16 19:31:10.400 321 17477.78 79.81 53899.28 88888.00 2008-11-16 19:31:10.900 321 17477.80 79.73 53899.28 88888.00 2008-11-16 19:31:11.400 321 17477.93 79.69 53899.23 88888.00 2008-11-16 19:31:11.900 321 17478.05 79.69 53899.18 88888.00 2008-11-16 19:31:12.400 321 17478.13 79.66 53899.26 88888.00 2008-11-16 19:31:12.900 321 17478.12 79.69 53899.25 88888.00 2008-11-16 19:31:13.400 321 17478.17 79.60 53899.26 88888.00 2008-11-16 19:31:13.900 321 17478.24 79.59 53899.12 88888.00 2008-11-16 19:31:14.400 321 17478.31 79.62 53899.20 88888.00 2008-11-16 19:31:14.900 321 17478.39 79.57 53899.24 88888.00 2008-11-16 19:31:15.400 321 17478.33 79.57 53899.25 88888.00 2008-11-16 19:31:15.900 321 17478.31 79.61 53899.25 88888.00 2008-11-16 19:31:16.400 321 17478.34 79.62 53899.22 88888.00 2008-11-16 19:31:16.900 321 17478.33 79.62 53899.33 88888.00 2008-11-16 19:31:17.400 321 17478.38 79.66 53899.30 88888.00 2008-11-16 19:31:17.900 321 17478.37 79.67 53899.20 88888.00 2008-11-16 19:31:18.400 321 17478.36 79.67 53899.19 88888.00 2008-11-16 19:31:18.900 321 17478.35 79.63 53899.25 88888.00 2008-11-16 19:31:19.400 321 17478.34 79.66 53899.25 88888.00 2008-11-16 19:31:19.900 321 17478.34 79.73 53899.21 88888.00 2008-11-16 19:31:20.400 321 17478.45 79.73 53899.21 88888.00 2008-11-16 19:31:20.900 321 17478.45 79.76 53899.19 88888.00 2008-11-16 19:31:21.400 321 17478.45 79.73 53899.20 88888.00 2008-11-16 19:31:21.900 321 17478.41 79.81 53899.26 88888.00 2008-11-16 19:31:22.400 321 17478.53 79.78 53899.33 88888.00 2008-11-16 19:31:22.900 321 17478.48 79.78 53899.30 88888.00 2008-11-16 19:31:23.400 321 17478.47 79.86 53899.26 88888.00 2008-11-16 19:31:23.900 321 17478.55 79.83 53899.31 88888.00 2008-11-16 19:31:24.400 321 17478.53 79.81 53899.29 88888.00 2008-11-16 19:31:24.900 321 17478.59 79.85 53899.30 88888.00 2008-11-16 19:31:25.400 321 17478.67 79.89 53899.29 88888.00 2008-11-16 19:31:25.900 321 17478.69 79.87 53899.23 88888.00 2008-11-16 19:31:26.400 321 17478.70 79.87 53899.34 88888.00 2008-11-16 19:31:26.900 321 17478.69 79.89 53899.20 88888.00 2008-11-16 19:31:27.400 321 17478.70 79.93 53899.11 88888.00 2008-11-16 19:31:27.900 321 17478.69 79.89 53899.20 88888.00 2008-11-16 19:31:28.400 321 17478.73 79.90 53899.23 88888.00 2008-11-16 19:31:28.900 321 17478.69 79.87 53899.18 88888.00 2008-11-16 19:31:29.400 321 17478.66 79.87 53899.12 88888.00 2008-11-16 19:31:29.900 321 17478.68 79.88 53899.14 88888.00 2008-11-16 19:31:30.400 321 17478.73 79.87 53899.13 88888.00 2008-11-16 19:31:30.900 321 17478.65 79.80 53899.10 88888.00 2008-11-16 19:31:31.400 321 17478.64 79.83 53899.18 88888.00 2008-11-16 19:31:31.900 321 17478.58 79.80 53899.23 88888.00 2008-11-16 19:31:32.400 321 17478.62 79.72 53899.25 88888.00 2008-11-16 19:31:32.900 321 17478.65 79.70 53899.29 88888.00 2008-11-16 19:31:33.400 321 17478.59 79.75 53899.23 88888.00 2008-11-16 19:31:33.900 321 17478.57 79.69 53899.19 88888.00 2008-11-16 19:31:34.400 321 17478.48 79.67 53899.14 88888.00 2008-11-16 19:31:34.900 321 17478.41 79.56 53899.15 88888.00 2008-11-16 19:31:35.400 321 17478.31 79.59 53899.17 88888.00 2008-11-16 19:31:35.900 321 17478.36 79.61 53899.24 88888.00 2008-11-16 19:31:36.400 321 17478.27 79.59 53899.25 88888.00 2008-11-16 19:31:36.900 321 17478.19 79.62 53899.29 88888.00 2008-11-16 19:31:37.400 321 17478.17 79.63 53899.30 88888.00 2008-11-16 19:31:37.900 321 17478.19 79.59 53899.25 88888.00 2008-11-16 19:31:38.400 321 17478.17 79.52 53899.21 88888.00 2008-11-16 19:31:38.900 321 17478.21 79.49 53899.30 88888.00 2008-11-16 19:31:39.400 321 17478.24 79.50 53899.34 88888.00 2008-11-16 19:31:39.900 321 17478.24 79.49 53899.33 88888.00 2008-11-16 19:31:40.400 321 17478.31 79.52 53899.25 88888.00 2008-11-16 19:31:40.900 321 17478.29 79.60 53899.22 88888.00 2008-11-16 19:31:41.400 321 17478.31 79.61 53899.20 88888.00 2008-11-16 19:31:41.900 321 17478.32 79.69 53899.11 88888.00 2008-11-16 19:31:42.400 321 17478.37 79.73 53899.15 88888.00 2008-11-16 19:31:42.900 321 17478.38 79.72 53899.09 88888.00 2008-11-16 19:31:43.400 321 17478.33 79.72 53899.07 88888.00 2008-11-16 19:31:43.900 321 17478.27 79.71 53899.13 88888.00 2008-11-16 19:31:44.400 321 17478.32 79.71 53899.18 88888.00 2008-11-16 19:31:44.900 321 17478.41 79.80 53899.19 88888.00 2008-11-16 19:31:45.400 321 17478.43 79.79 53899.30 88888.00 2008-11-16 19:31:45.900 321 17478.38 79.75 53899.30 88888.00 2008-11-16 19:31:46.400 321 17478.41 79.78 53899.24 88888.00 2008-11-16 19:31:46.900 321 17478.43 79.79 53899.17 88888.00 2008-11-16 19:31:47.400 321 17478.46 79.75 53899.21 88888.00 2008-11-16 19:31:47.900 321 17478.49 79.75 53899.26 88888.00 2008-11-16 19:31:48.400 321 17478.39 79.78 53899.26 88888.00 2008-11-16 19:31:48.900 321 17478.39 79.72 53899.26 88888.00 2008-11-16 19:31:49.400 321 17478.47 79.70 53899.24 88888.00 2008-11-16 19:31:49.900 321 17478.47 79.71 53899.17 88888.00 2008-11-16 19:31:50.400 321 17478.53 79.70 53899.21 88888.00 2008-11-16 19:31:50.900 321 17478.42 79.68 53899.33 88888.00 2008-11-16 19:31:51.400 321 17478.39 79.77 53899.37 88888.00 2008-11-16 19:31:51.900 321 17478.51 79.75 53899.32 88888.00 2008-11-16 19:31:52.400 321 17478.52 79.78 53899.29 88888.00 2008-11-16 19:31:52.900 321 17478.47 79.73 53899.28 88888.00 2008-11-16 19:31:53.400 321 17478.43 79.72 53899.31 88888.00 2008-11-16 19:31:53.900 321 17478.48 79.75 53899.30 88888.00 2008-11-16 19:31:54.400 321 17478.52 79.77 53899.30 88888.00 2008-11-16 19:31:54.900 321 17478.38 79.75 53899.35 88888.00 2008-11-16 19:31:55.400 321 17478.32 79.75 53899.36 88888.00 2008-11-16 19:31:55.900 321 17478.21 79.76 53899.47 88888.00 2008-11-16 19:31:56.400 321 17478.12 79.69 53899.43 88888.00 2008-11-16 19:31:56.900 321 17478.11 79.72 53899.37 88888.00 2008-11-16 19:31:57.400 321 17478.09 79.76 53899.53 88888.00 2008-11-16 19:31:57.900 321 17478.05 79.69 53899.55 88888.00 2008-11-16 19:31:58.400 321 17478.03 79.65 53899.49 88888.00 2008-11-16 19:31:58.900 321 17477.93 79.69 53899.36 88888.00 2008-11-16 19:31:59.400 321 17477.85 79.72 53899.35 88888.00 2008-11-16 19:31:59.900 321 17477.83 79.70 53899.33 88888.00 2008-11-16 19:32:00.400 321 17477.77 79.73 53899.41 88888.00 2008-11-16 19:32:00.900 321 17477.73 79.73 53899.46 88888.00 2008-11-16 19:32:01.400 321 17477.62 79.73 53899.53 88888.00 2008-11-16 19:32:01.900 321 17477.51 79.73 53899.45 88888.00 2008-11-16 19:32:02.400 321 17477.58 79.70 53899.44 88888.00 2008-11-16 19:32:02.900 321 17477.63 79.69 53899.40 88888.00 2008-11-16 19:32:03.400 321 17477.65 79.68 53899.37 88888.00 2008-11-16 19:32:03.900 321 17477.56 79.73 53899.40 88888.00 2008-11-16 19:32:04.400 321 17477.51 79.76 53899.43 88888.00 2008-11-16 19:32:04.900 321 17477.64 79.78 53899.40 88888.00 2008-11-16 19:32:05.400 321 17477.67 79.82 53899.35 88888.00 2008-11-16 19:32:05.900 321 17477.74 79.91 53899.36 88888.00 2008-11-16 19:32:06.400 321 17477.76 80.01 53899.30 88888.00 2008-11-16 19:32:06.900 321 17477.76 80.05 53899.25 88888.00 2008-11-16 19:32:07.400 321 17477.81 80.05 53899.22 88888.00 2008-11-16 19:32:07.900 321 17477.81 80.05 53899.24 88888.00 2008-11-16 19:32:08.400 321 17477.85 80.11 53899.23 88888.00 2008-11-16 19:32:08.900 321 17477.87 80.10 53899.26 88888.00 2008-11-16 19:32:09.400 321 17477.91 80.12 53899.25 88888.00 2008-11-16 19:32:09.900 321 17477.87 80.14 53899.39 88888.00 2008-11-16 19:32:10.400 321 17477.90 80.11 53899.30 88888.00 2008-11-16 19:32:10.900 321 17477.93 80.16 53899.19 88888.00 2008-11-16 19:32:11.400 321 17477.86 80.28 53899.22 88888.00 2008-11-16 19:32:11.900 321 17477.91 80.32 53899.32 88888.00 2008-11-16 19:32:12.400 321 17478.00 80.28 53899.37 88888.00 2008-11-16 19:32:12.900 321 17478.00 80.25 53899.39 88888.00 2008-11-16 19:32:13.400 321 17477.98 80.26 53899.31 88888.00 2008-11-16 19:32:13.900 321 17478.06 80.22 53899.26 88888.00 2008-11-16 19:32:14.400 321 17478.01 80.21 53899.28 88888.00 2008-11-16 19:32:14.900 321 17477.98 80.19 53899.33 88888.00 2008-11-16 19:32:15.400 321 17478.00 80.07 53899.43 88888.00 2008-11-16 19:32:15.900 321 17478.03 80.12 53899.42 88888.00 2008-11-16 19:32:16.400 321 17478.03 80.15 53899.43 88888.00 2008-11-16 19:32:16.900 321 17478.07 80.06 53899.46 88888.00 2008-11-16 19:32:17.400 321 17478.13 80.07 53899.46 88888.00 2008-11-16 19:32:17.900 321 17478.12 80.06 53899.45 88888.00 2008-11-16 19:32:18.400 321 17478.05 80.08 53899.44 88888.00 2008-11-16 19:32:18.900 321 17478.15 80.04 53899.47 88888.00 2008-11-16 19:32:19.400 321 17478.24 79.96 53899.44 88888.00 2008-11-16 19:32:19.900 321 17478.17 79.93 53899.40 88888.00 2008-11-16 19:32:20.400 321 17478.13 79.92 53899.37 88888.00 2008-11-16 19:32:20.900 321 17478.15 79.96 53899.40 88888.00 2008-11-16 19:32:21.400 321 17478.14 80.00 53899.42 88888.00 2008-11-16 19:32:21.900 321 17478.12 79.99 53899.41 88888.00 2008-11-16 19:32:22.400 321 17478.12 79.97 53899.35 88888.00 2008-11-16 19:32:22.900 321 17478.16 80.01 53899.39 88888.00 2008-11-16 19:32:23.400 321 17478.27 79.97 53899.40 88888.00 2008-11-16 19:32:23.900 321 17478.24 79.97 53899.43 88888.00 2008-11-16 19:32:24.400 321 17478.17 79.98 53899.41 88888.00 2008-11-16 19:32:24.900 321 17478.09 80.01 53899.35 88888.00 2008-11-16 19:32:25.400 321 17478.13 80.02 53899.35 88888.00 2008-11-16 19:32:25.900 321 17478.18 80.05 53899.33 88888.00 2008-11-16 19:32:26.400 321 17478.35 80.00 53899.32 88888.00 2008-11-16 19:32:26.900 321 17478.38 80.07 53899.28 88888.00 2008-11-16 19:32:27.400 321 17478.33 80.10 53899.28 88888.00 2008-11-16 19:32:27.900 321 17478.44 80.05 53899.28 88888.00 2008-11-16 19:32:28.400 321 17478.52 80.05 53899.24 88888.00 2008-11-16 19:32:28.900 321 17478.44 80.05 53899.22 88888.00 2008-11-16 19:32:29.400 321 17478.49 80.04 53899.19 88888.00 2008-11-16 19:32:29.900 321 17478.54 80.05 53899.15 88888.00 2008-11-16 19:32:30.400 321 17478.53 80.08 53899.21 88888.00 2008-11-16 19:32:30.900 321 17478.47 80.04 53899.23 88888.00 2008-11-16 19:32:31.400 321 17478.37 80.00 53899.30 88888.00 2008-11-16 19:32:31.900 321 17478.39 80.02 53899.28 88888.00 2008-11-16 19:32:32.400 321 17478.35 80.06 53899.24 88888.00 2008-11-16 19:32:32.900 321 17478.32 80.08 53899.24 88888.00 2008-11-16 19:32:33.400 321 17478.31 80.04 53899.22 88888.00 2008-11-16 19:32:33.900 321 17478.35 80.04 53899.22 88888.00 2008-11-16 19:32:34.400 321 17478.38 79.99 53899.22 88888.00 2008-11-16 19:32:34.900 321 17478.31 80.04 53899.11 88888.00 2008-11-16 19:32:35.400 321 17478.25 80.07 53899.09 88888.00 2008-11-16 19:32:35.900 321 17478.14 80.07 53899.17 88888.00 2008-11-16 19:32:36.400 321 17478.11 80.07 53899.14 88888.00 2008-11-16 19:32:36.900 321 17478.03 80.05 53899.15 88888.00 2008-11-16 19:32:37.400 321 17478.07 80.06 53899.23 88888.00 2008-11-16 19:32:37.900 321 17478.12 80.12 53899.32 88888.00 2008-11-16 19:32:38.400 321 17478.15 80.15 53899.20 88888.00 2008-11-16 19:32:38.900 321 17478.17 80.12 53899.14 88888.00 2008-11-16 19:32:39.400 321 17478.12 80.18 53899.11 88888.00 2008-11-16 19:32:39.900 321 17478.07 80.24 53899.09 88888.00 2008-11-16 19:32:40.400 321 17478.12 80.16 53899.10 88888.00 2008-11-16 19:32:40.900 321 17478.16 80.19 53899.14 88888.00 2008-11-16 19:32:41.400 321 17478.11 80.24 53899.10 88888.00 2008-11-16 19:32:41.900 321 17478.23 80.17 53899.06 88888.00 2008-11-16 19:32:42.400 321 17478.36 80.20 53899.12 88888.00 2008-11-16 19:32:42.900 321 17478.29 80.22 53899.18 88888.00 2008-11-16 19:32:43.400 321 17478.24 80.28 53899.11 88888.00 2008-11-16 19:32:43.900 321 17478.28 80.37 53899.02 88888.00 2008-11-16 19:32:44.400 321 17478.44 80.31 53899.12 88888.00 2008-11-16 19:32:44.900 321 17478.47 80.30 53899.13 88888.00 2008-11-16 19:32:45.400 321 17478.48 80.27 53899.10 88888.00 2008-11-16 19:32:45.900 321 17478.54 80.20 53899.22 88888.00 2008-11-16 19:32:46.400 321 17478.60 80.16 53899.26 88888.00 2008-11-16 19:32:46.900 321 17478.69 80.11 53899.08 88888.00 2008-11-16 19:32:47.400 321 17478.76 80.08 53899.08 88888.00 2008-11-16 19:32:47.900 321 17478.83 80.07 53899.09 88888.00 2008-11-16 19:32:48.400 321 17478.93 80.02 53899.03 88888.00 2008-11-16 19:32:48.900 321 17478.92 79.95 53899.01 88888.00 2008-11-16 19:32:49.400 321 17478.82 79.85 53899.09 88888.00 2008-11-16 19:32:49.900 321 17478.79 79.87 53899.07 88888.00 2008-11-16 19:32:50.400 321 17478.82 79.88 53899.01 88888.00 2008-11-16 19:32:50.900 321 17478.78 79.87 53898.99 88888.00 2008-11-16 19:32:51.400 321 17478.65 79.87 53898.90 88888.00 2008-11-16 19:32:51.900 321 17478.60 79.88 53898.99 88888.00 2008-11-16 19:32:52.400 321 17478.64 79.87 53899.04 88888.00 2008-11-16 19:32:52.900 321 17478.64 79.85 53899.07 88888.00 2008-11-16 19:32:53.400 321 17478.58 79.83 53899.03 88888.00 2008-11-16 19:32:53.900 321 17478.54 79.85 53899.06 88888.00 2008-11-16 19:32:54.400 321 17478.49 79.80 53899.01 88888.00 2008-11-16 19:32:54.900 321 17478.46 79.82 53898.99 88888.00 2008-11-16 19:32:55.400 321 17478.39 79.82 53899.03 88888.00 2008-11-16 19:32:55.900 321 17478.39 79.89 53899.11 88888.00 2008-11-16 19:32:56.400 321 17478.44 79.98 53899.09 88888.00 2008-11-16 19:32:56.900 321 17478.38 80.01 53899.02 88888.00 2008-11-16 19:32:57.400 321 17478.36 80.02 53899.02 88888.00 2008-11-16 19:32:57.900 321 17478.38 79.99 53899.08 88888.00 2008-11-16 19:32:58.400 321 17478.43 80.05 53898.95 88888.00 2008-11-16 19:32:58.900 321 17478.44 80.07 53899.02 88888.00 2008-11-16 19:32:59.400 321 17478.48 80.10 53899.01 88888.00 2008-11-16 19:32:59.900 321 17478.48 80.17 53898.96 88888.00 2008-11-16 19:33:00.400 321 17478.47 80.26 53898.99 88888.00 2008-11-16 19:33:00.900 321 17478.48 80.31 53899.08 88888.00 2008-11-16 19:33:01.400 321 17478.47 80.34 53899.13 88888.00 2008-11-16 19:33:01.900 321 17478.55 80.37 53899.12 88888.00 2008-11-16 19:33:02.400 321 17478.63 80.38 53899.11 88888.00 2008-11-16 19:33:02.900 321 17478.73 80.39 53899.11 88888.00 2008-11-16 19:33:03.400 321 17478.77 80.38 53898.97 88888.00 2008-11-16 19:33:03.900 321 17478.76 80.38 53898.96 88888.00 2008-11-16 19:33:04.400 321 17478.72 80.38 53899.10 88888.00 2008-11-16 19:33:04.900 321 17478.68 80.37 53899.11 88888.00 2008-11-16 19:33:05.400 321 17478.70 80.40 53899.07 88888.00 2008-11-16 19:33:05.900 321 17478.69 80.40 53898.96 88888.00 2008-11-16 19:33:06.400 321 17478.72 80.38 53898.88 88888.00 2008-11-16 19:33:06.900 321 17478.85 80.34 53898.85 88888.00 2008-11-16 19:33:07.400 321 17478.77 80.30 53898.87 88888.00 2008-11-16 19:33:07.900 321 17478.65 80.30 53899.03 88888.00 2008-11-16 19:33:08.400 321 17478.73 80.30 53899.07 88888.00 2008-11-16 19:33:08.900 321 17478.70 80.28 53899.01 88888.00 2008-11-16 19:33:09.400 321 17478.72 80.22 53899.00 88888.00 2008-11-16 19:33:09.900 321 17478.79 80.16 53898.94 88888.00 2008-11-16 19:33:10.400 321 17478.75 80.14 53898.95 88888.00 2008-11-16 19:33:10.900 321 17478.82 80.10 53899.02 88888.00 2008-11-16 19:33:11.400 321 17478.79 80.10 53899.00 88888.00 2008-11-16 19:33:11.900 321 17478.77 80.00 53899.00 88888.00 2008-11-16 19:33:12.400 321 17478.77 80.00 53898.90 88888.00 2008-11-16 19:33:12.900 321 17478.72 80.04 53898.85 88888.00 2008-11-16 19:33:13.400 321 17478.74 80.14 53898.92 88888.00 2008-11-16 19:33:13.900 321 17478.82 80.16 53899.01 88888.00 2008-11-16 19:33:14.400 321 17478.80 80.20 53899.02 88888.00 2008-11-16 19:33:14.900 321 17478.70 80.16 53899.00 88888.00 2008-11-16 19:33:15.400 321 17478.70 80.15 53899.08 88888.00 2008-11-16 19:33:15.900 321 17478.75 80.12 53898.94 88888.00 2008-11-16 19:33:16.400 321 17478.74 80.15 53898.95 88888.00 2008-11-16 19:33:16.900 321 17478.77 80.26 53899.04 88888.00 2008-11-16 19:33:17.400 321 17478.79 80.22 53899.06 88888.00 2008-11-16 19:33:17.900 321 17478.76 80.21 53899.04 88888.00 2008-11-16 19:33:18.400 321 17478.78 80.28 53899.07 88888.00 2008-11-16 19:33:18.900 321 17478.75 80.40 53899.06 88888.00 2008-11-16 19:33:19.400 321 17478.67 80.47 53899.13 88888.00 2008-11-16 19:33:19.900 321 17478.60 80.53 53899.18 88888.00 2008-11-16 19:33:20.400 321 17478.58 80.58 53899.12 88888.00 2008-11-16 19:33:20.900 321 17478.57 80.55 53899.14 88888.00 2008-11-16 19:33:21.400 321 17478.58 80.51 53899.15 88888.00 2008-11-16 19:33:21.900 321 17478.56 80.53 53899.14 88888.00 2008-11-16 19:33:22.400 321 17478.53 80.51 53899.17 88888.00 2008-11-16 19:33:22.900 321 17478.53 80.48 53899.20 88888.00 2008-11-16 19:33:23.400 321 17478.51 80.49 53899.22 88888.00 2008-11-16 19:33:23.900 321 17478.43 80.48 53899.22 88888.00 2008-11-16 19:33:24.400 321 17478.37 80.37 53899.26 88888.00 2008-11-16 19:33:24.900 321 17478.29 80.35 53899.24 88888.00 2008-11-16 19:33:25.400 321 17478.26 80.31 53899.31 88888.00 2008-11-16 19:33:25.900 321 17478.25 80.24 53899.26 88888.00 2008-11-16 19:33:26.400 321 17478.31 80.25 53899.12 88888.00 2008-11-16 19:33:26.900 321 17478.18 80.24 53899.09 88888.00 2008-11-16 19:33:27.400 321 17478.04 80.10 53899.22 88888.00 2008-11-16 19:33:27.900 321 17477.97 80.02 53899.29 88888.00 2008-11-16 19:33:28.400 321 17478.01 79.91 53899.30 88888.00 2008-11-16 19:33:28.900 321 17477.94 79.85 53899.33 88888.00 2008-11-16 19:33:29.400 321 17477.95 79.76 53899.44 88888.00 2008-11-16 19:33:29.900 321 17477.83 79.70 53899.41 88888.00 2008-11-16 19:33:30.400 321 17477.81 79.61 53899.37 88888.00 2008-11-16 19:33:30.900 321 17477.83 79.58 53899.42 88888.00 2008-11-16 19:33:31.400 321 17477.81 79.67 53899.31 88888.00 2008-11-16 19:33:31.900 321 17477.76 79.56 53899.25 88888.00 2008-11-16 19:33:32.400 321 17477.72 79.52 53899.30 88888.00 2008-11-16 19:33:32.900 321 17477.73 79.47 53899.32 88888.00 2008-11-16 19:33:33.400 321 17477.85 79.46 53899.26 88888.00 2008-11-16 19:33:33.900 321 17477.84 79.47 53899.25 88888.00 2008-11-16 19:33:34.400 321 17477.88 79.47 53899.20 88888.00 2008-11-16 19:33:34.900 321 17477.98 79.51 53899.20 88888.00 2008-11-16 19:33:35.400 321 17478.00 79.54 53899.28 88888.00 2008-11-16 19:33:35.900 321 17478.09 79.59 53899.26 88888.00 2008-11-16 19:33:36.400 321 17478.19 79.62 53899.31 88888.00 2008-11-16 19:33:36.900 321 17478.26 79.65 53899.34 88888.00 2008-11-16 19:33:37.400 321 17478.35 79.66 53899.48 88888.00 2008-11-16 19:33:37.900 321 17478.32 79.67 53899.49 88888.00 2008-11-16 19:33:38.400 321 17478.42 79.72 53899.44 88888.00 2008-11-16 19:33:38.900 321 17478.53 79.77 53899.39 88888.00 2008-11-16 19:33:39.400 321 17478.52 79.83 53899.53 88888.00 2008-11-16 19:33:39.900 321 17478.58 79.87 53899.44 88888.00 2008-11-16 19:33:40.400 321 17478.69 79.89 53899.42 88888.00 2008-11-16 19:33:40.900 321 17478.74 79.93 53899.36 88888.00 2008-11-16 19:33:41.400 321 17478.72 80.02 53899.34 88888.00 2008-11-16 19:33:41.900 321 17478.66 79.97 53899.35 88888.00 2008-11-16 19:33:42.400 321 17478.60 79.97 53899.31 88888.00 2008-11-16 19:33:42.900 321 17478.68 79.96 53899.22 88888.00 2008-11-16 19:33:43.400 321 17478.72 79.89 53899.24 88888.00 2008-11-16 19:33:43.900 321 17478.70 79.89 53899.25 88888.00 2008-11-16 19:33:44.400 321 17478.76 79.87 53899.29 88888.00 2008-11-16 19:33:44.900 321 17478.68 79.87 53899.31 88888.00 2008-11-16 19:33:45.400 321 17478.65 79.95 53899.26 88888.00 2008-11-16 19:33:45.900 321 17478.58 79.93 53899.18 88888.00 2008-11-16 19:33:46.400 321 17478.51 79.87 53899.22 88888.00 2008-11-16 19:33:46.900 321 17478.45 79.85 53899.28 88888.00 2008-11-16 19:33:47.400 321 17478.37 79.83 53899.22 88888.00 2008-11-16 19:33:47.900 321 17478.34 79.82 53899.26 88888.00 2008-11-16 19:33:48.400 321 17478.41 79.73 53899.28 88888.00 2008-11-16 19:33:48.900 321 17478.46 79.67 53899.21 88888.00 2008-11-16 19:33:49.400 321 17478.44 79.61 53899.19 88888.00 2008-11-16 19:33:49.900 321 17478.39 79.56 53899.21 88888.00 2008-11-16 19:33:50.400 321 17478.29 79.62 53899.22 88888.00 2008-11-16 19:33:50.900 321 17478.26 79.66 53899.28 88888.00 2008-11-16 19:33:51.397 321 17478.23 79.61 53899.18 88888.00 2008-11-16 19:33:51.907 321 17478.25 79.58 53899.21 88888.00 2008-11-16 19:33:52.407 321 17478.26 79.67 53899.26 88888.00 2008-11-16 19:33:52.907 321 17478.24 79.73 53899.36 88888.00 2008-11-16 19:33:53.407 321 17478.33 79.75 53899.26 88888.00 2008-11-16 19:33:53.907 321 17478.32 79.72 53899.19 88888.00 2008-11-16 19:33:54.407 321 17478.29 79.75 53899.18 88888.00 2008-11-16 19:33:54.907 321 17478.26 79.78 53899.11 88888.00 2008-11-16 19:33:55.407 321 17478.27 79.78 53899.15 88888.00 2008-11-16 19:33:55.907 321 17478.37 79.86 53899.15 88888.00 2008-11-16 19:33:56.407 321 17478.38 79.96 53899.22 88888.00 2008-11-16 19:33:56.907 321 17478.36 79.93 53899.22 88888.00 2008-11-16 19:33:57.407 321 17478.42 79.95 53899.21 88888.00 2008-11-16 19:33:57.907 321 17478.53 80.04 53899.24 88888.00 2008-11-16 19:33:58.407 321 17478.53 80.09 53899.26 88888.00 2008-11-16 19:33:58.907 321 17478.51 80.14 53899.23 88888.00 2008-11-16 19:33:59.407 321 17478.46 80.09 53899.19 88888.00 2008-11-16 19:33:59.907 321 17478.49 80.08 53899.20 88888.00 2008-11-16 19:34:00.407 321 17478.57 80.15 53899.33 88888.00 2008-11-16 19:34:00.907 321 17478.62 80.14 53899.39 88888.00 2008-11-16 19:34:01.407 321 17478.59 80.19 53899.37 88888.00 2008-11-16 19:34:01.907 321 17478.56 80.17 53899.28 88888.00 2008-11-16 19:34:02.407 321 17478.56 80.12 53899.21 88888.00 2008-11-16 19:34:02.907 321 17478.45 80.09 53899.21 88888.00 2008-11-16 19:34:03.407 321 17478.43 80.19 53899.19 88888.00 2008-11-16 19:34:03.907 321 17478.36 80.16 53899.12 88888.00 2008-11-16 19:34:04.407 321 17478.32 80.17 53899.13 88888.00 2008-11-16 19:34:04.907 321 17478.27 80.09 53899.15 88888.00 2008-11-16 19:34:05.407 321 17478.23 79.99 53899.18 88888.00 2008-11-16 19:34:05.907 321 17478.21 79.96 53899.20 88888.00 2008-11-16 19:34:06.407 321 17478.12 79.96 53899.19 88888.00 2008-11-16 19:34:06.907 321 17478.18 79.98 53899.17 88888.00 2008-11-16 19:34:07.407 321 17478.23 79.97 53899.17 88888.00 2008-11-16 19:34:07.907 321 17478.23 79.91 53899.25 88888.00 2008-11-16 19:34:08.407 321 17478.22 79.91 53899.24 88888.00 2008-11-16 19:34:08.907 321 17478.16 79.86 53899.22 88888.00 2008-11-16 19:34:09.407 321 17478.13 79.79 53899.24 88888.00 2008-11-16 19:34:09.907 321 17478.19 79.73 53899.26 88888.00 2008-11-16 19:34:10.407 321 17478.25 79.78 53899.19 88888.00 2008-11-16 19:34:10.907 321 17478.23 79.80 53899.10 88888.00 2008-11-16 19:34:11.407 321 17478.24 79.75 53899.22 88888.00 2008-11-16 19:34:11.907 321 17478.32 79.78 53899.37 88888.00 2008-11-16 19:34:12.407 321 17478.42 79.79 53899.26 88888.00 2008-11-16 19:34:12.907 321 17478.48 79.76 53899.19 88888.00 2008-11-16 19:34:13.407 321 17478.47 79.78 53899.14 88888.00 2008-11-16 19:34:13.907 321 17478.55 79.75 53899.17 88888.00 2008-11-16 19:34:14.407 321 17478.58 79.75 53899.13 88888.00 2008-11-16 19:34:14.907 321 17478.58 79.76 53899.08 88888.00 2008-11-16 19:34:15.407 321 17478.60 79.75 53899.11 88888.00 2008-11-16 19:34:15.907 321 17478.73 79.72 53899.17 88888.00 2008-11-16 19:34:16.407 321 17478.77 79.68 53899.17 88888.00 2008-11-16 19:34:16.907 321 17478.73 79.63 53899.07 88888.00 2008-11-16 19:34:17.407 321 17478.70 79.68 53899.08 88888.00 2008-11-16 19:34:17.907 321 17478.72 79.68 53899.18 88888.00 2008-11-16 19:34:18.407 321 17478.74 79.71 53899.36 88888.00 2008-11-16 19:34:18.907 321 17478.88 79.76 53899.29 88888.00 2008-11-16 19:34:19.407 321 17478.88 79.77 53899.21 88888.00 2008-11-16 19:34:19.907 321 17478.89 79.82 53899.19 88888.00 2008-11-16 19:34:20.407 321 17478.94 79.86 53899.18 88888.00 2008-11-16 19:34:20.907 321 17478.96 79.90 53899.24 88888.00 2008-11-16 19:34:21.407 321 17478.98 79.92 53899.17 88888.00 2008-11-16 19:34:21.907 321 17478.93 79.97 53899.11 88888.00 2008-11-16 19:34:22.407 321 17478.92 80.00 53899.11 88888.00 2008-11-16 19:34:22.907 321 17478.97 80.00 53899.18 88888.00 2008-11-16 19:34:23.407 321 17478.98 80.05 53899.21 88888.00 2008-11-16 19:34:23.907 321 17478.93 80.05 53899.22 88888.00 2008-11-16 19:34:24.407 321 17478.86 79.96 53899.19 88888.00 2008-11-16 19:34:24.907 321 17478.88 79.92 53899.12 88888.00 2008-11-16 19:34:25.407 321 17478.82 79.95 53899.09 88888.00 2008-11-16 19:34:25.907 321 17478.67 79.91 53899.09 88888.00 2008-11-16 19:34:26.407 321 17478.62 79.90 53899.04 88888.00 2008-11-16 19:34:26.907 321 17478.53 79.88 53899.06 88888.00 2008-11-16 19:34:27.407 321 17478.57 79.89 53899.03 88888.00 2008-11-16 19:34:27.907 321 17478.52 79.87 53899.01 88888.00 2008-11-16 19:34:28.407 321 17478.34 79.88 53899.02 88888.00 2008-11-16 19:34:28.907 321 17478.27 79.85 53899.02 88888.00 2008-11-16 19:34:29.407 321 17478.24 79.82 53899.06 88888.00 2008-11-16 19:34:29.907 321 17478.18 79.72 53899.08 88888.00 2008-11-16 19:34:30.407 321 17478.09 79.68 53899.06 88888.00 2008-11-16 19:34:30.907 321 17478.03 79.63 53899.10 88888.00 2008-11-16 19:34:31.407 321 17477.95 79.58 53899.04 88888.00 2008-11-16 19:34:31.907 321 17477.96 79.57 53899.06 88888.00 2008-11-16 19:34:32.407 321 17477.94 79.51 53899.12 88888.00 2008-11-16 19:34:32.907 321 17477.94 79.53 53899.21 88888.00 2008-11-16 19:34:33.407 321 17477.94 79.60 53899.14 88888.00 2008-11-16 19:34:33.907 321 17477.84 79.50 53899.14 88888.00 2008-11-16 19:34:34.407 321 17477.92 79.31 53899.14 88888.00 2008-11-16 19:34:34.907 321 17477.96 79.21 53899.24 88888.00 2008-11-16 19:34:35.407 321 17477.93 79.19 53899.19 88888.00 2008-11-16 19:34:35.907 321 17477.83 79.14 53899.21 88888.00 2008-11-16 19:34:36.407 321 17477.85 79.13 53899.22 88888.00 2008-11-16 19:34:36.907 321 17478.05 79.03 53899.22 88888.00 2008-11-16 19:34:37.407 321 17478.13 78.97 53899.19 88888.00 2008-11-16 19:34:37.907 321 17478.12 79.03 53899.15 88888.00 2008-11-16 19:34:38.407 321 17478.18 79.02 53899.12 88888.00 2008-11-16 19:34:38.907 321 17478.36 79.02 53899.14 88888.00 2008-11-16 19:34:39.407 321 17478.39 78.99 53899.18 88888.00 2008-11-16 19:34:39.907 321 17478.42 78.99 53899.13 88888.00 2008-11-16 19:34:40.407 321 17478.39 79.13 53899.11 88888.00 2008-11-16 19:34:40.907 321 17478.48 79.15 53899.03 88888.00 2008-11-16 19:34:41.407 321 17478.55 79.14 53899.04 88888.00 2008-11-16 19:34:41.907 321 17478.57 79.13 53899.09 88888.00 2008-11-16 19:34:42.407 321 17478.69 79.23 53898.95 88888.00 2008-11-16 19:34:42.907 321 17478.76 79.30 53898.98 88888.00 2008-11-16 19:34:43.407 321 17478.87 79.34 53899.02 88888.00 2008-11-16 19:34:43.907 321 17478.85 79.42 53898.98 88888.00 2008-11-16 19:34:44.407 321 17478.84 79.42 53898.88 88888.00 2008-11-16 19:34:44.907 321 17478.94 79.41 53898.87 88888.00 2008-11-16 19:34:45.407 321 17479.04 79.51 53898.88 88888.00 2008-11-16 19:34:45.907 321 17479.09 79.57 53898.87 88888.00 2008-11-16 19:34:46.407 321 17479.06 79.57 53898.83 88888.00 2008-11-16 19:34:46.907 321 17479.00 79.59 53898.87 88888.00 2008-11-16 19:34:47.407 321 17478.92 79.63 53898.87 88888.00 2008-11-16 19:34:47.907 321 17478.99 79.69 53898.85 88888.00 2008-11-16 19:34:48.407 321 17479.10 79.63 53898.84 88888.00 2008-11-16 19:34:48.907 321 17479.16 79.73 53898.91 88888.00 2008-11-16 19:34:49.407 321 17479.11 79.91 53898.86 88888.00 2008-11-16 19:34:49.907 321 17479.10 79.92 53898.84 88888.00 2008-11-16 19:34:50.407 321 17479.14 79.91 53898.90 88888.00 2008-11-16 19:34:50.907 321 17479.15 79.86 53898.90 88888.00 2008-11-16 19:34:51.407 321 17479.11 79.79 53898.86 88888.00 2008-11-16 19:34:51.907 321 17479.09 79.86 53898.91 88888.00 2008-11-16 19:34:52.407 321 17479.08 79.86 53899.03 88888.00 2008-11-16 19:34:52.907 321 17479.10 79.87 53899.00 88888.00 2008-11-16 19:34:53.407 321 17479.06 79.81 53899.00 88888.00 2008-11-16 19:34:53.907 321 17478.98 79.82 53899.09 88888.00 2008-11-16 19:34:54.407 321 17478.89 79.78 53899.15 88888.00 2008-11-16 19:34:54.907 321 17478.80 79.85 53899.14 88888.00 2008-11-16 19:34:55.407 321 17478.88 79.88 53899.11 88888.00 2008-11-16 19:34:55.907 321 17478.77 79.95 53899.12 88888.00 2008-11-16 19:34:56.407 321 17478.66 79.93 53899.13 88888.00 2008-11-16 19:34:56.907 321 17478.60 79.98 53898.98 88888.00 2008-11-16 19:34:57.407 321 17478.56 80.05 53898.98 88888.00 2008-11-16 19:34:57.907 321 17478.48 80.05 53899.01 88888.00 2008-11-16 19:34:58.407 321 17478.49 80.10 53898.99 88888.00 2008-11-16 19:34:58.907 321 17478.51 80.15 53899.01 88888.00 2008-11-16 19:34:59.407 321 17478.46 80.20 53899.07 88888.00 2008-11-16 19:34:59.907 321 17478.39 80.18 53899.12 88888.00 2008-11-16 19:35:00.407 321 17478.39 80.15 53899.14 88888.00 2008-11-16 19:35:00.907 321 17478.38 80.24 53899.09 88888.00 2008-11-16 19:35:01.407 321 17478.28 80.31 53899.14 88888.00 2008-11-16 19:35:01.907 321 17478.17 80.36 53899.19 88888.00 2008-11-16 19:35:02.407 321 17478.23 80.35 53899.13 88888.00 2008-11-16 19:35:02.907 321 17478.28 80.31 53899.13 88888.00 2008-11-16 19:35:03.407 321 17478.26 80.28 53899.19 88888.00 2008-11-16 19:35:03.907 321 17478.32 80.38 53899.19 88888.00 2008-11-16 19:35:04.407 321 17478.37 80.39 53899.15 88888.00 2008-11-16 19:35:04.907 321 17478.44 80.36 53899.23 88888.00 2008-11-16 19:35:05.407 321 17478.42 80.32 53899.23 88888.00 2008-11-16 19:35:05.907 321 17478.44 80.38 53899.23 88888.00 2008-11-16 19:35:06.407 321 17478.47 80.39 53899.20 88888.00 2008-11-16 19:35:06.907 321 17478.54 80.37 53899.06 88888.00 2008-11-16 19:35:07.407 321 17478.59 80.35 53899.08 88888.00 2008-11-16 19:35:07.907 321 17478.63 80.28 53899.03 88888.00 2008-11-16 19:35:08.407 321 17478.72 80.29 53899.09 88888.00 2008-11-16 19:35:08.907 321 17478.69 80.32 53899.13 88888.00 2008-11-16 19:35:09.407 321 17478.63 80.25 53899.13 88888.00 2008-11-16 19:35:09.907 321 17478.63 80.17 53899.20 88888.00 2008-11-16 19:35:10.407 321 17478.65 80.10 53899.21 88888.00 2008-11-16 19:35:10.907 321 17478.66 80.09 53899.14 88888.00 2008-11-16 19:35:11.407 321 17478.72 80.04 53899.03 88888.00 2008-11-16 19:35:11.907 321 17478.74 79.95 53899.07 88888.00 2008-11-16 19:35:12.407 321 17478.83 79.90 53899.15 88888.00 2008-11-16 19:35:12.907 321 17478.80 79.83 53899.23 88888.00 2008-11-16 19:35:13.407 321 17478.78 79.81 53899.26 88888.00 2008-11-16 19:35:13.907 321 17478.83 79.81 53899.25 88888.00 2008-11-16 19:35:14.407 321 17478.75 79.79 53899.24 88888.00 2008-11-16 19:35:14.907 321 17478.74 79.75 53899.22 88888.00 2008-11-16 19:35:15.407 321 17478.72 79.70 53899.31 88888.00 2008-11-16 19:35:15.907 321 17478.72 79.69 53899.30 88888.00 2008-11-16 19:35:16.407 321 17478.68 79.67 53899.26 88888.00 2008-11-16 19:35:16.907 321 17478.70 79.58 53899.20 88888.00 2008-11-16 19:35:17.407 321 17478.67 79.61 53899.26 88888.00 2008-11-16 19:35:17.907 321 17478.66 79.63 53899.30 88888.00 2008-11-16 19:35:18.407 321 17478.65 79.60 53899.33 88888.00 2008-11-16 19:35:18.907 321 17478.69 79.60 53899.26 88888.00 2008-11-16 19:35:19.407 321 17478.85 79.72 53899.23 88888.00 2008-11-16 19:35:19.907 321 17478.83 79.77 53899.15 88888.00 2008-11-16 19:35:20.407 321 17478.82 79.76 53899.21 88888.00 2008-11-16 19:35:20.907 321 17478.94 79.79 53899.20 88888.00 2008-11-16 19:35:21.407 321 17478.98 79.88 53899.14 88888.00 2008-11-16 19:35:21.907 321 17478.99 79.89 53899.14 88888.00 2008-11-16 19:35:22.407 321 17479.03 79.93 53899.12 88888.00 2008-11-16 19:35:22.907 321 17478.99 79.88 53899.00 88888.00 2008-11-16 19:35:23.407 321 17478.93 79.90 53898.88 88888.00 2008-11-16 19:35:23.907 321 17478.97 79.98 53899.01 88888.00 2008-11-16 19:35:24.407 321 17479.03 80.01 53898.95 88888.00 2008-11-16 19:35:24.907 321 17479.08 80.01 53898.99 88888.00 2008-11-16 19:35:25.407 321 17479.11 80.07 53899.00 88888.00 2008-11-16 19:35:25.907 321 17479.10 80.10 53898.99 88888.00 2008-11-16 19:35:26.407 321 17479.17 80.10 53898.95 88888.00 2008-11-16 19:35:26.907 321 17479.23 80.15 53898.95 88888.00 2008-11-16 19:35:27.407 321 17479.24 80.10 53899.00 88888.00 2008-11-16 19:35:27.907 321 17479.23 80.05 53898.84 88888.00 2008-11-16 19:35:28.407 321 17479.20 80.04 53898.98 88888.00 2008-11-16 19:35:28.907 321 17479.19 80.05 53899.01 88888.00 2008-11-16 19:35:29.407 321 17479.11 80.04 53899.01 88888.00 2008-11-16 19:35:29.907 321 17479.07 80.01 53898.95 88888.00 2008-11-16 19:35:30.407 321 17479.08 80.01 53898.94 88888.00 2008-11-16 19:35:30.907 321 17479.11 79.97 53899.07 88888.00 2008-11-16 19:35:31.407 321 17479.11 79.97 53899.07 88888.00 2008-11-16 19:35:31.907 321 17479.06 79.93 53899.04 88888.00 2008-11-16 19:35:32.407 321 17479.00 79.92 53899.00 88888.00 2008-11-16 19:35:32.907 321 17478.93 79.93 53898.99 88888.00 2008-11-16 19:35:33.407 321 17478.78 79.87 53899.10 88888.00 2008-11-16 19:35:33.907 321 17478.74 79.83 53899.12 88888.00 2008-11-16 19:35:34.407 321 17478.60 79.95 53899.12 88888.00 2008-11-16 19:35:34.907 321 17478.59 79.97 53899.20 88888.00 2008-11-16 19:35:35.407 321 17478.65 79.93 53899.15 88888.00 2008-11-16 19:35:35.907 321 17478.65 79.95 53899.19 88888.00 2008-11-16 19:35:36.407 321 17478.54 79.97 53899.31 88888.00 2008-11-16 19:35:36.907 321 17478.57 80.02 53899.22 88888.00 2008-11-16 19:35:37.407 321 17478.58 80.04 53899.19 88888.00 2008-11-16 19:35:37.907 321 17478.53 80.07 53899.13 88888.00 2008-11-16 19:35:38.407 321 17478.55 80.10 53899.19 88888.00 2008-11-16 19:35:38.907 321 17478.54 80.11 53899.19 88888.00 2008-11-16 19:35:39.407 321 17478.59 80.17 53899.17 88888.00 2008-11-16 19:35:39.907 321 17478.55 80.18 53899.18 88888.00 2008-11-16 19:35:40.407 321 17478.49 80.21 53899.31 88888.00 2008-11-16 19:35:40.907 321 17478.43 80.34 53899.23 88888.00 2008-11-16 19:35:41.407 321 17478.45 80.28 53899.17 88888.00 2008-11-16 19:35:41.907 321 17478.56 80.24 53899.24 88888.00 2008-11-16 19:35:42.407 321 17478.58 80.24 53899.18 88888.00 2008-11-16 19:35:42.907 321 17478.60 80.25 53899.10 88888.00 2008-11-16 19:35:43.407 321 17478.54 80.21 53899.18 88888.00 2008-11-16 19:35:43.907 321 17478.59 80.30 53899.18 88888.00 2008-11-16 19:35:44.407 321 17478.60 80.32 53899.18 88888.00 2008-11-16 19:35:44.907 321 17478.65 80.38 53899.13 88888.00 2008-11-16 19:35:45.407 321 17478.65 80.36 53899.21 88888.00 2008-11-16 19:35:45.907 321 17478.65 80.38 53899.19 88888.00 2008-11-16 19:35:46.407 321 17478.67 80.32 53899.30 88888.00 2008-11-16 19:35:46.907 321 17478.73 80.30 53899.29 88888.00 2008-11-16 19:35:47.407 321 17478.73 80.28 53899.29 88888.00 2008-11-16 19:35:47.907 321 17478.67 80.17 53899.30 88888.00 2008-11-16 19:35:48.407 321 17478.63 80.09 53899.36 88888.00 2008-11-16 19:35:48.907 321 17478.58 80.10 53899.43 88888.00 2008-11-16 19:35:49.407 321 17478.57 80.09 53899.36 88888.00 2008-11-16 19:35:49.907 321 17478.55 80.04 53899.36 88888.00 2008-11-16 19:35:50.407 321 17478.53 79.99 53899.33 88888.00 2008-11-16 19:35:50.907 321 17478.49 79.96 53899.36 88888.00 2008-11-16 19:35:51.407 321 17478.45 79.96 53899.43 88888.00 2008-11-16 19:35:51.907 321 17478.46 79.91 53899.40 88888.00 2008-11-16 19:35:52.407 321 17478.43 79.88 53899.37 88888.00 2008-11-16 19:35:52.907 321 17478.41 79.87 53899.35 88888.00 2008-11-16 19:35:53.407 321 17478.36 79.82 53899.28 88888.00 2008-11-16 19:35:53.907 321 17478.26 79.85 53899.30 88888.00 2008-11-16 19:35:54.407 321 17478.35 79.79 53899.31 88888.00 2008-11-16 19:35:54.907 321 17478.33 79.78 53899.23 88888.00 2008-11-16 19:35:55.407 321 17478.36 79.80 53899.11 88888.00 2008-11-16 19:35:55.907 321 17478.32 79.77 53899.14 88888.00 2008-11-16 19:35:56.407 321 17478.29 79.78 53899.18 88888.00 2008-11-16 19:35:56.907 321 17478.31 79.75 53899.25 88888.00 2008-11-16 19:35:57.407 321 17478.32 79.73 53899.25 88888.00 2008-11-16 19:35:57.907 321 17478.21 79.75 53899.20 88888.00 2008-11-16 19:35:58.407 321 17478.26 79.72 53899.19 88888.00 2008-11-16 19:35:58.907 321 17478.35 79.78 53899.22 88888.00 2008-11-16 19:35:59.407 321 17478.46 79.86 53899.32 88888.00 2008-11-16 19:35:59.907 321 17478.44 79.83 53899.28 88888.00 2008-11-16 19:36:00.407 321 17478.51 79.89 53899.25 88888.00 2008-11-16 19:36:00.907 321 17478.54 79.86 53899.24 88888.00 2008-11-16 19:36:01.407 321 17478.66 79.82 53899.21 88888.00 2008-11-16 19:36:01.907 321 17478.68 79.79 53899.15 88888.00 2008-11-16 19:36:02.407 321 17478.73 79.76 53899.14 88888.00 2008-11-16 19:36:02.907 321 17478.75 79.75 53899.08 88888.00 2008-11-16 19:36:03.407 321 17478.82 79.73 53899.10 88888.00 2008-11-16 19:36:03.907 321 17478.90 79.82 53898.99 88888.00 2008-11-16 19:36:04.407 321 17478.88 79.88 53899.02 88888.00 2008-11-16 19:36:04.907 321 17478.90 79.88 53899.09 88888.00 2008-11-16 19:36:05.407 321 17478.90 79.92 53899.08 88888.00 2008-11-16 19:36:05.907 321 17478.88 79.95 53899.02 88888.00 2008-11-16 19:36:06.407 321 17478.88 79.91 53899.04 88888.00 2008-11-16 19:36:06.907 321 17478.95 79.96 53899.07 88888.00 2008-11-16 19:36:07.407 321 17479.02 79.95 53899.08 88888.00 2008-11-16 19:36:07.907 321 17479.02 79.96 53899.07 88888.00 2008-11-16 19:36:08.407 321 17479.04 79.93 53899.04 88888.00 2008-11-16 19:36:08.907 321 17478.94 79.98 53899.09 88888.00 2008-11-16 19:36:09.407 321 17478.98 80.05 53899.13 88888.00 2008-11-16 19:36:09.907 321 17478.89 80.06 53899.13 88888.00 2008-11-16 19:36:10.407 321 17478.83 80.05 53899.09 88888.00 2008-11-16 19:36:10.907 321 17478.80 80.08 53899.17 88888.00 2008-11-16 19:36:11.407 321 17478.83 80.17 53899.12 88888.00 2008-11-16 19:36:11.907 321 17478.83 80.24 53899.06 88888.00 2008-11-16 19:36:12.407 321 17478.76 80.20 53899.01 88888.00 2008-11-16 19:36:12.907 321 17478.65 80.22 53898.99 88888.00 2008-11-16 19:36:13.407 321 17478.72 80.29 53899.00 88888.00 2008-11-16 19:36:13.907 321 17478.66 80.22 53899.06 88888.00 2008-11-16 19:36:14.407 321 17478.62 80.21 53899.08 88888.00 2008-11-16 19:36:14.907 321 17478.47 80.31 53899.09 88888.00 2008-11-16 19:36:15.407 321 17478.39 80.34 53899.12 88888.00 2008-11-16 19:36:15.907 321 17478.36 80.29 53899.08 88888.00 2008-11-16 19:36:16.407 321 17478.32 80.26 53899.13 88888.00 2008-11-16 19:36:16.907 321 17478.32 80.24 53899.19 88888.00 2008-11-16 19:36:17.407 321 17478.33 80.28 53899.23 88888.00 2008-11-16 19:36:17.907 321 17478.39 80.25 53899.21 88888.00 2008-11-16 19:36:18.407 321 17478.39 80.20 53899.30 88888.00 2008-11-16 19:36:18.907 321 17478.32 80.17 53899.24 88888.00 2008-11-16 19:36:19.407 321 17478.36 80.14 53899.24 88888.00 2008-11-16 19:36:19.907 321 17478.33 80.06 53899.42 88888.00 2008-11-16 19:36:20.407 321 17478.25 79.95 53899.31 88888.00 2008-11-16 19:36:20.907 321 17478.22 80.00 53899.21 88888.00 2008-11-16 19:36:21.407 321 17478.24 79.95 53899.24 88888.00 2008-11-16 19:36:21.907 321 17478.21 79.87 53899.31 88888.00 2008-11-16 19:36:22.407 321 17478.24 79.82 53899.40 88888.00 2008-11-16 19:36:22.907 321 17478.21 79.83 53899.30 88888.00 2008-11-16 19:36:23.407 321 17478.27 79.78 53899.23 88888.00 2008-11-16 19:36:23.907 321 17478.27 79.75 53899.28 88888.00 2008-11-16 19:36:24.407 321 17478.33 79.82 53899.36 88888.00 2008-11-16 19:36:24.907 321 17478.29 79.69 53899.31 88888.00 2008-11-16 19:36:25.407 321 17478.27 79.63 53899.26 88888.00 2008-11-16 19:36:25.907 321 17478.31 79.65 53899.21 88888.00 2008-11-16 19:36:26.407 321 17478.43 79.69 53899.15 88888.00 2008-11-16 19:36:26.907 321 17478.49 79.66 53899.23 88888.00 2008-11-16 19:36:27.407 321 17478.55 79.56 53899.18 88888.00 2008-11-16 19:36:27.907 321 17478.60 79.59 53899.15 88888.00 2008-11-16 19:36:28.407 321 17478.69 79.69 53899.22 88888.00 2008-11-16 19:36:28.907 321 17478.82 79.61 53899.20 88888.00 2008-11-16 19:36:29.407 321 17478.92 79.66 53899.12 88888.00 2008-11-16 19:36:29.907 321 17478.93 79.71 53899.11 88888.00 2008-11-16 19:36:30.407 321 17478.82 79.83 53899.09 88888.00 2008-11-16 19:36:30.907 321 17478.84 79.88 53899.03 88888.00 2008-11-16 19:36:31.407 321 17478.99 79.95 53899.04 88888.00 2008-11-16 19:36:31.907 321 17478.98 79.93 53899.10 88888.00 2008-11-16 19:36:32.407 321 17479.02 79.93 53899.06 88888.00 2008-11-16 19:36:32.907 321 17479.08 79.99 53899.01 88888.00 2008-11-16 19:36:33.407 321 17479.05 80.05 53899.03 88888.00 2008-11-16 19:36:33.907 321 17479.08 80.06 53899.04 88888.00 2008-11-16 19:36:34.407 321 17479.02 80.06 53898.98 88888.00 2008-11-16 19:36:34.907 321 17479.16 80.14 53898.94 88888.00 2008-11-16 19:36:35.407 321 17479.15 80.18 53898.99 88888.00 2008-11-16 19:36:35.907 321 17479.20 80.15 53899.00 88888.00 2008-11-16 19:36:36.407 321 17479.27 80.12 53898.96 88888.00 2008-11-16 19:36:36.907 321 17479.27 80.15 53898.95 88888.00 2008-11-16 19:36:37.407 321 17479.25 80.11 53898.89 88888.00 2008-11-16 19:36:37.907 321 17479.23 80.15 53898.87 88888.00 2008-11-16 19:36:38.407 321 17479.19 80.18 53898.97 88888.00 2008-11-16 19:36:38.907 321 17479.10 80.17 53898.97 88888.00 2008-11-16 19:36:39.407 321 17479.09 80.11 53899.01 88888.00 2008-11-16 19:36:39.907 321 17479.07 80.14 53899.02 88888.00 2008-11-16 19:36:40.407 321 17479.08 80.11 53899.03 88888.00 2008-11-16 19:36:40.907 321 17479.09 80.05 53899.10 88888.00 2008-11-16 19:36:41.407 321 17479.02 80.02 53899.09 88888.00 2008-11-16 19:36:41.907 321 17478.99 80.05 53899.02 88888.00 2008-11-16 19:36:42.407 321 17478.99 80.02 53899.14 88888.00 2008-11-16 19:36:42.907 321 17478.86 79.95 53899.18 88888.00 2008-11-16 19:36:43.407 321 17478.85 79.97 53899.17 88888.00 2008-11-16 19:36:43.907 321 17478.89 79.93 53899.10 88888.00 2008-11-16 19:36:44.407 321 17478.93 79.93 53899.14 88888.00 2008-11-16 19:36:44.907 321 17478.93 79.95 53899.13 88888.00 2008-11-16 19:36:45.407 321 17478.92 79.87 53899.17 88888.00 2008-11-16 19:36:45.907 321 17478.92 79.87 53899.19 88888.00 2008-11-16 19:36:46.407 321 17478.83 79.92 53899.18 88888.00 2008-11-16 19:36:46.907 321 17478.76 80.05 53899.13 88888.00 2008-11-16 19:36:47.407 321 17478.72 80.00 53899.21 88888.00 2008-11-16 19:36:47.907 321 17478.67 79.95 53899.31 88888.00 2008-11-16 19:36:48.407 321 17478.70 79.83 53899.33 88888.00 2008-11-16 19:36:48.907 321 17478.68 79.85 53899.34 88888.00 2008-11-16 19:36:49.407 321 17478.70 79.92 53899.33 88888.00 2008-11-16 19:36:49.907 321 17478.69 79.93 53899.26 88888.00 2008-11-16 19:36:50.407 321 17478.65 79.91 53899.22 88888.00 2008-11-16 19:36:50.907 321 17478.58 79.95 53899.22 88888.00 2008-11-16 19:36:51.404 321 17478.60 79.93 53899.30 88888.00 2008-11-16 19:36:51.904 321 17478.63 79.93 53899.32 88888.00 2008-11-16 19:36:52.404 321 17478.72 80.02 53899.31 88888.00 2008-11-16 19:36:52.904 321 17478.68 80.02 53899.19 88888.00 2008-11-16 19:36:53.404 321 17478.67 79.92 53899.12 88888.00 2008-11-16 19:36:53.904 321 17478.67 79.88 53899.14 88888.00 2008-11-16 19:36:54.404 321 17478.72 79.83 53899.04 88888.00 2008-11-16 19:36:54.904 321 17478.79 79.91 53899.00 88888.00 2008-11-16 19:36:55.404 321 17478.86 79.92 53899.10 88888.00 2008-11-16 19:36:55.904 321 17479.00 79.83 53899.13 88888.00 2008-11-16 19:36:56.404 321 17479.08 79.78 53899.15 88888.00 2008-11-16 19:36:56.904 321 17479.02 79.82 53899.20 88888.00 2008-11-16 19:36:57.404 321 17479.00 79.82 53899.09 88888.00 2008-11-16 19:36:57.904 321 17479.11 79.82 53899.11 88888.00 2008-11-16 19:36:58.404 321 17479.19 79.85 53899.14 88888.00 2008-11-16 19:36:58.904 321 17479.13 79.85 53899.12 88888.00 2008-11-16 19:36:59.404 321 17479.17 79.85 53899.14 88888.00 2008-11-16 19:36:59.904 321 17479.25 79.87 53899.12 88888.00 2008-11-16 19:37:00.404 321 17479.31 79.86 53899.06 88888.00 2008-11-16 19:37:00.904 321 17479.25 79.80 53899.02 88888.00 2008-11-16 19:37:01.404 321 17479.30 79.83 53898.96 88888.00 2008-11-16 19:37:01.904 321 17479.33 79.88 53899.06 88888.00 2008-11-16 19:37:02.404 321 17479.40 79.88 53899.06 88888.00 2008-11-16 19:37:02.904 321 17479.39 79.93 53899.07 88888.00 2008-11-16 19:37:03.404 321 17479.31 79.98 53899.04 88888.00 2008-11-16 19:37:03.904 321 17479.37 80.01 53899.04 88888.00 2008-11-16 19:37:04.404 321 17479.35 80.02 53899.01 88888.00 2008-11-16 19:37:04.904 321 17479.36 79.97 53898.99 88888.00 2008-11-16 19:37:05.404 321 17479.28 80.01 53899.06 88888.00 2008-11-16 19:37:05.904 321 17479.18 80.07 53899.08 88888.00 2008-11-16 19:37:06.404 321 17479.11 80.09 53899.10 88888.00 2008-11-16 19:37:06.904 321 17479.16 80.16 53899.12 88888.00 2008-11-16 19:37:07.404 321 17479.25 80.22 53899.17 88888.00 2008-11-16 19:37:07.904 321 17479.25 80.18 53899.19 88888.00 2008-11-16 19:37:08.404 321 17479.18 80.16 53899.20 88888.00 2008-11-16 19:37:08.904 321 17479.11 80.12 53899.17 88888.00 2008-11-16 19:37:09.404 321 17479.06 80.08 53899.12 88888.00 2008-11-16 19:37:09.904 321 17479.15 80.07 53899.17 88888.00 2008-11-16 19:37:10.404 321 17479.11 80.06 53899.20 88888.00 2008-11-16 19:37:10.904 321 17479.04 80.01 53899.23 88888.00 2008-11-16 19:37:11.404 321 17479.04 80.04 53899.25 88888.00 2008-11-16 19:37:11.904 321 17479.00 79.98 53899.21 88888.00 2008-11-16 19:37:12.404 321 17479.08 79.91 53899.11 88888.00 2008-11-16 19:37:12.904 321 17479.00 79.88 53899.15 88888.00 2008-11-16 19:37:13.404 321 17479.00 79.80 53899.18 88888.00 2008-11-16 19:37:13.904 321 17479.00 79.81 53899.26 88888.00 2008-11-16 19:37:14.404 321 17478.98 79.77 53899.28 88888.00 2008-11-16 19:37:14.904 321 17478.95 79.73 53899.13 88888.00 2008-11-16 19:37:15.404 321 17478.93 79.70 53899.14 88888.00 2008-11-16 19:37:15.904 321 17478.95 79.63 53899.12 88888.00 2008-11-16 19:37:16.404 321 17478.93 79.66 53899.06 88888.00 2008-11-16 19:37:16.904 321 17479.03 79.66 53899.13 88888.00 2008-11-16 19:37:17.404 321 17479.09 79.65 53899.22 88888.00 2008-11-16 19:37:17.904 321 17479.11 79.65 53899.23 88888.00 2008-11-16 19:37:18.404 321 17479.20 79.60 53899.20 88888.00 2008-11-16 19:37:18.904 321 17479.14 79.59 53899.17 88888.00 2008-11-16 19:37:19.404 321 17479.14 79.61 53899.10 88888.00 2008-11-16 19:37:19.904 321 17479.16 79.65 53899.10 88888.00 2008-11-16 19:37:20.404 321 17479.19 79.60 53899.11 88888.00 2008-11-16 19:37:20.904 321 17479.21 79.57 53899.15 88888.00 2008-11-16 19:37:21.404 321 17479.23 79.57 53899.12 88888.00 2008-11-16 19:37:21.904 321 17479.16 79.54 53899.10 88888.00 2008-11-16 19:37:22.404 321 17479.16 79.51 53899.13 88888.00 2008-11-16 19:37:22.904 321 17479.27 79.59 53899.13 88888.00 2008-11-16 19:37:23.404 321 17479.36 79.58 53899.09 88888.00 2008-11-16 19:37:23.904 321 17479.34 79.57 53899.08 88888.00 2008-11-16 19:37:24.404 321 17479.37 79.58 53899.08 88888.00 2008-11-16 19:37:24.904 321 17479.37 79.60 53898.98 88888.00 2008-11-16 19:37:25.404 321 17479.36 79.59 53898.97 88888.00 2008-11-16 19:37:25.904 321 17479.30 79.69 53898.90 88888.00 2008-11-16 19:37:26.404 321 17479.37 79.60 53898.97 88888.00 2008-11-16 19:37:26.904 321 17479.51 79.60 53899.09 88888.00 2008-11-16 19:37:27.404 321 17479.55 79.71 53899.03 88888.00 2008-11-16 19:37:27.904 321 17479.46 79.72 53899.01 88888.00 2008-11-16 19:37:28.404 321 17479.43 79.69 53898.87 88888.00 2008-11-16 19:37:28.904 321 17479.47 79.67 53898.87 88888.00 2008-11-16 19:37:29.404 321 17479.51 79.71 53898.88 88888.00 2008-11-16 19:37:29.904 321 17479.49 79.65 53899.00 88888.00 2008-11-16 19:37:30.404 321 17479.53 79.63 53898.99 88888.00 2008-11-16 19:37:30.904 321 17479.57 79.56 53898.95 88888.00 2008-11-16 19:37:31.404 321 17479.55 79.53 53898.98 88888.00 2008-11-16 19:37:31.904 321 17479.49 79.56 53899.01 88888.00 2008-11-16 19:37:32.404 321 17479.50 79.56 53899.01 88888.00 2008-11-16 19:37:32.904 321 17479.59 79.51 53898.97 88888.00 2008-11-16 19:37:33.404 321 17479.68 79.53 53898.97 88888.00 2008-11-16 19:37:33.904 321 17479.66 79.59 53898.98 88888.00 2008-11-16 19:37:34.404 321 17479.61 79.56 53899.08 88888.00 2008-11-16 19:37:34.904 321 17479.69 79.56 53899.09 88888.00 2008-11-16 19:37:35.404 321 17479.66 79.52 53899.12 88888.00 2008-11-16 19:37:35.904 321 17479.64 79.56 53899.11 88888.00 2008-11-16 19:37:36.404 321 17479.66 79.65 53898.99 88888.00 2008-11-16 19:37:36.904 321 17479.67 79.58 53898.89 88888.00 2008-11-16 19:37:37.404 321 17479.74 79.54 53898.92 88888.00 2008-11-16 19:37:37.904 321 17479.82 79.58 53899.06 88888.00 2008-11-16 19:37:38.404 321 17479.72 79.60 53899.06 88888.00 2008-11-16 19:37:38.904 321 17479.69 79.56 53899.06 88888.00 2008-11-16 19:37:39.404 321 17479.69 79.52 53899.03 88888.00 2008-11-16 19:37:39.904 321 17479.59 79.63 53898.95 88888.00 2008-11-16 19:37:40.404 321 17479.62 79.60 53898.92 88888.00 2008-11-16 19:37:40.904 321 17479.66 79.63 53898.94 88888.00 2008-11-16 19:37:41.404 321 17479.72 79.61 53899.03 88888.00 2008-11-16 19:37:41.904 321 17479.72 79.63 53899.00 88888.00 2008-11-16 19:37:42.404 321 17479.72 79.69 53898.92 88888.00 2008-11-16 19:37:42.904 321 17479.65 79.76 53898.90 88888.00 2008-11-16 19:37:43.404 321 17479.65 79.75 53898.99 88888.00 2008-11-16 19:37:43.904 321 17479.54 79.67 53899.06 88888.00 2008-11-16 19:37:44.404 321 17479.53 79.72 53899.12 88888.00 2008-11-16 19:37:44.904 321 17479.56 79.68 53899.07 88888.00 2008-11-16 19:37:45.404 321 17479.46 79.71 53899.03 88888.00 2008-11-16 19:37:45.904 321 17479.43 79.68 53899.04 88888.00 2008-11-16 19:37:46.404 321 17479.35 79.63 53899.07 88888.00 2008-11-16 19:37:46.904 321 17479.37 79.66 53899.08 88888.00 2008-11-16 19:37:47.404 321 17479.34 79.60 53899.09 88888.00 2008-11-16 19:37:47.904 321 17479.35 79.53 53899.12 88888.00 2008-11-16 19:37:48.404 321 17479.36 79.56 53899.10 88888.00 2008-11-16 19:37:48.904 321 17479.29 79.54 53899.18 88888.00 2008-11-16 19:37:49.404 321 17479.31 79.50 53899.15 88888.00 2008-11-16 19:37:49.904 321 17479.31 79.39 53899.14 88888.00 2008-11-16 19:37:50.404 321 17479.38 79.37 53899.15 88888.00 2008-11-16 19:37:50.904 321 17479.37 79.34 53899.10 88888.00 2008-11-16 19:37:51.404 321 17479.36 79.38 53899.21 88888.00 2008-11-16 19:37:51.904 321 17479.29 79.36 53899.32 88888.00 2008-11-16 19:37:52.404 321 17479.29 79.39 53899.36 88888.00 2008-11-16 19:37:52.904 321 17479.36 79.40 53899.31 88888.00 2008-11-16 19:37:53.404 321 17479.38 79.31 53899.19 88888.00 2008-11-16 19:37:53.904 321 17479.41 79.26 53899.17 88888.00 2008-11-16 19:37:54.404 321 17479.40 79.21 53899.20 88888.00 2008-11-16 19:37:54.904 321 17479.49 79.22 53899.20 88888.00 2008-11-16 19:37:55.404 321 17479.51 79.22 53899.20 88888.00 2008-11-16 19:37:55.904 321 17479.57 79.26 53899.17 88888.00 2008-11-16 19:37:56.404 321 17479.64 79.28 53899.13 88888.00 2008-11-16 19:37:56.904 321 17479.69 79.24 53899.17 88888.00 2008-11-16 19:37:57.404 321 17479.67 79.21 53899.20 88888.00 2008-11-16 19:37:57.904 321 17479.72 79.22 53899.12 88888.00 2008-11-16 19:37:58.404 321 17479.82 79.23 53899.17 88888.00 2008-11-16 19:37:58.904 321 17479.80 79.24 53899.06 88888.00 2008-11-16 19:37:59.404 321 17479.78 79.23 53899.08 88888.00 2008-11-16 19:37:59.904 321 17479.85 79.23 53899.13 88888.00 2008-11-16 19:38:00.404 321 17479.94 79.30 53899.19 88888.00 2008-11-16 19:38:00.904 321 17479.97 79.33 53899.17 88888.00 2008-11-16 19:38:01.404 321 17479.99 79.33 53899.06 88888.00 2008-11-16 19:38:01.904 321 17479.97 79.30 53899.03 88888.00 2008-11-16 19:38:02.404 321 17479.90 79.23 53898.98 88888.00 2008-11-16 19:38:02.904 321 17479.90 79.24 53899.04 88888.00 2008-11-16 19:38:03.404 321 17479.81 79.22 53899.07 88888.00 2008-11-16 19:38:03.904 321 17479.85 79.23 53899.17 88888.00 2008-11-16 19:38:04.404 321 17479.84 79.22 53899.13 88888.00 2008-11-16 19:38:04.904 321 17479.70 79.29 53899.10 88888.00 2008-11-16 19:38:05.404 321 17479.62 79.28 53899.07 88888.00 2008-11-16 19:38:05.904 321 17479.54 79.31 53899.02 88888.00 2008-11-16 19:38:06.404 321 17479.47 79.27 53899.08 88888.00 2008-11-16 19:38:06.904 321 17479.51 79.15 53899.21 88888.00 2008-11-16 19:38:07.404 321 17479.43 79.13 53899.11 88888.00 2008-11-16 19:38:07.904 321 17479.34 79.14 53899.03 88888.00 2008-11-16 19:38:08.404 321 17479.28 79.14 53898.97 88888.00 2008-11-16 19:38:08.904 321 17479.27 79.14 53898.99 88888.00 2008-11-16 19:38:09.404 321 17479.29 79.12 53899.10 88888.00 2008-11-16 19:38:09.904 321 17479.23 79.11 53899.07 88888.00 2008-11-16 19:38:10.404 321 17479.23 79.15 53899.12 88888.00 2008-11-16 19:38:10.904 321 17479.28 79.10 53899.09 88888.00 2008-11-16 19:38:11.404 321 17479.37 79.08 53899.11 88888.00 2008-11-16 19:38:11.904 321 17479.36 79.04 53899.17 88888.00 2008-11-16 19:38:12.404 321 17479.43 79.04 53899.18 88888.00 2008-11-16 19:38:12.904 321 17479.50 79.02 53899.03 88888.00 2008-11-16 19:38:13.404 321 17479.57 79.01 53899.01 88888.00 2008-11-16 19:38:13.904 321 17479.62 78.98 53899.04 88888.00 2008-11-16 19:38:14.404 321 17479.69 78.98 53899.10 88888.00 2008-11-16 19:38:14.904 321 17479.70 79.01 53899.03 88888.00 2008-11-16 19:38:15.404 321 17479.79 79.00 53898.98 88888.00 2008-11-16 19:38:15.904 321 17479.88 78.92 53899.01 88888.00 2008-11-16 19:38:16.404 321 17479.99 78.88 53898.98 88888.00 2008-11-16 19:38:16.904 321 17480.10 78.88 53898.87 88888.00 2008-11-16 19:38:17.404 321 17480.20 78.87 53898.85 88888.00 2008-11-16 19:38:17.904 321 17480.27 78.85 53898.90 88888.00 2008-11-16 19:38:18.404 321 17480.38 78.84 53898.84 88888.00 2008-11-16 19:38:18.904 321 17480.45 78.88 53898.87 88888.00 2008-11-16 19:38:19.404 321 17480.55 78.84 53898.80 88888.00 2008-11-16 19:38:19.904 321 17480.60 78.83 53898.85 88888.00 2008-11-16 19:38:20.404 321 17480.73 78.89 53898.87 88888.00 2008-11-16 19:38:20.904 321 17480.76 78.92 53898.87 88888.00 2008-11-16 19:38:21.404 321 17480.77 78.98 53898.85 88888.00 2008-11-16 19:38:21.904 321 17480.78 78.90 53898.80 88888.00 2008-11-16 19:38:22.404 321 17480.79 78.89 53898.88 88888.00 2008-11-16 19:38:22.904 321 17480.82 78.87 53898.92 88888.00 2008-11-16 19:38:23.404 321 17480.80 78.84 53898.85 88888.00 2008-11-16 19:38:23.904 321 17480.76 78.84 53898.87 88888.00 2008-11-16 19:38:24.404 321 17480.76 78.88 53898.91 88888.00 2008-11-16 19:38:24.904 321 17480.70 78.89 53898.92 88888.00 2008-11-16 19:38:25.404 321 17480.61 78.90 53898.88 88888.00 2008-11-16 19:38:25.904 321 17480.63 78.89 53898.88 88888.00 2008-11-16 19:38:26.404 321 17480.49 78.93 53898.99 88888.00 2008-11-16 19:38:26.904 321 17480.37 78.95 53899.06 88888.00 2008-11-16 19:38:27.404 321 17480.36 79.01 53899.10 88888.00 2008-11-16 19:38:27.904 321 17480.38 78.97 53899.00 88888.00 2008-11-16 19:38:28.404 321 17480.28 78.95 53898.88 88888.00 2008-11-16 19:38:28.904 321 17480.17 78.94 53898.92 88888.00 2008-11-16 19:38:29.404 321 17480.15 78.99 53898.88 88888.00 2008-11-16 19:38:29.904 321 17480.15 78.98 53898.92 88888.00 2008-11-16 19:38:30.404 321 17480.07 78.99 53898.96 88888.00 2008-11-16 19:38:30.904 321 17480.01 78.97 53899.01 88888.00 2008-11-16 19:38:31.404 321 17479.96 79.02 53899.09 88888.00 2008-11-16 19:38:31.904 321 17479.95 78.99 53899.09 88888.00 2008-11-16 19:38:32.404 321 17479.90 78.95 53899.03 88888.00 2008-11-16 19:38:32.904 321 17479.89 78.94 53899.01 88888.00 2008-11-16 19:38:33.404 321 17479.95 78.87 53899.02 88888.00 2008-11-16 19:38:33.904 321 17479.90 78.90 53899.09 88888.00 2008-11-16 19:38:34.404 321 17479.87 78.84 53899.10 88888.00 2008-11-16 19:38:34.904 321 17479.88 78.83 53899.03 88888.00 2008-11-16 19:38:35.404 321 17479.89 78.87 53899.02 88888.00 2008-11-16 19:38:35.904 321 17479.92 78.85 53899.10 88888.00 2008-11-16 19:38:36.404 321 17479.95 78.82 53899.09 88888.00 2008-11-16 19:38:36.904 321 17479.99 78.85 53899.11 88888.00 2008-11-16 19:38:37.404 321 17480.10 78.85 53899.15 88888.00 2008-11-16 19:38:37.904 321 17480.17 78.84 53899.17 88888.00 2008-11-16 19:38:38.404 321 17480.16 78.90 53899.13 88888.00 2008-11-16 19:38:38.904 321 17480.22 78.92 53899.08 88888.00 2008-11-16 19:38:39.404 321 17480.33 78.98 53898.92 88888.00 2008-11-16 19:38:39.904 321 17480.40 78.99 53898.96 88888.00 2008-11-16 19:38:40.404 321 17480.41 79.00 53898.99 88888.00 2008-11-16 19:38:40.904 321 17480.43 78.94 53898.94 88888.00 2008-11-16 19:38:41.404 321 17480.49 78.99 53899.00 88888.00 2008-11-16 19:38:41.904 321 17480.58 79.02 53898.98 88888.00 2008-11-16 19:38:42.404 321 17480.61 79.03 53898.96 88888.00 2008-11-16 19:38:42.904 321 17480.62 79.02 53898.85 88888.00 2008-11-16 19:38:43.404 321 17480.58 79.03 53898.91 88888.00 2008-11-16 19:38:43.904 321 17480.67 79.08 53898.90 88888.00 2008-11-16 19:38:44.404 321 17480.76 79.03 53898.92 88888.00 2008-11-16 19:38:44.904 321 17480.77 79.03 53898.98 88888.00 2008-11-16 19:38:45.404 321 17480.67 78.99 53898.99 88888.00 2008-11-16 19:38:45.904 321 17480.64 78.93 53899.02 88888.00 2008-11-16 19:38:46.404 321 17480.64 78.98 53899.07 88888.00 2008-11-16 19:38:46.904 321 17480.60 79.00 53898.99 88888.00 2008-11-16 19:38:47.404 321 17480.59 78.95 53898.96 88888.00 2008-11-16 19:38:47.904 321 17480.60 78.90 53898.89 88888.00 2008-11-16 19:38:48.404 321 17480.66 78.80 53898.84 88888.00 2008-11-16 19:38:48.904 321 17480.63 78.75 53898.91 88888.00 2008-11-16 19:38:49.404 321 17480.48 78.79 53898.92 88888.00 2008-11-16 19:38:49.904 321 17480.37 78.85 53898.89 88888.00 2008-11-16 19:38:50.404 321 17480.33 78.82 53898.95 88888.00 2008-11-16 19:38:50.904 321 17480.35 78.82 53898.95 88888.00 2008-11-16 19:38:51.404 321 17480.32 78.80 53898.99 88888.00 2008-11-16 19:38:51.904 321 17480.36 78.72 53898.98 88888.00 2008-11-16 19:38:52.404 321 17480.36 78.63 53898.96 88888.00 2008-11-16 19:38:52.904 321 17480.28 78.60 53899.00 88888.00 2008-11-16 19:38:53.404 321 17480.32 78.60 53899.04 88888.00 2008-11-16 19:38:53.904 321 17480.31 78.58 53899.06 88888.00 2008-11-16 19:38:54.404 321 17480.33 78.58 53899.04 88888.00 2008-11-16 19:38:54.904 321 17480.37 78.54 53899.10 88888.00 2008-11-16 19:38:55.404 321 17480.33 78.54 53899.17 88888.00 2008-11-16 19:38:55.904 321 17480.31 78.50 53899.22 88888.00 2008-11-16 19:38:56.404 321 17480.28 78.40 53899.17 88888.00 2008-11-16 19:38:56.904 321 17480.27 78.35 53899.19 88888.00 2008-11-16 19:38:57.404 321 17480.27 78.32 53899.12 88888.00 2008-11-16 19:38:57.904 321 17480.20 78.37 53899.10 88888.00 2008-11-16 19:38:58.404 321 17480.13 78.35 53899.17 88888.00 2008-11-16 19:38:58.904 321 17480.19 78.40 53899.15 88888.00 2008-11-16 19:38:59.404 321 17480.16 78.41 53899.19 88888.00 2008-11-16 19:38:59.904 321 17480.19 78.35 53899.23 88888.00 2008-11-16 19:39:00.404 321 17480.26 78.35 53899.35 88888.00 2008-11-16 19:39:00.904 321 17480.17 78.31 53899.36 88888.00 2008-11-16 19:39:01.404 321 17480.12 78.27 53899.34 88888.00 2008-11-16 19:39:01.904 321 17480.16 78.24 53899.35 88888.00 2008-11-16 19:39:02.404 321 17480.28 78.23 53899.22 88888.00 2008-11-16 19:39:02.904 321 17480.26 78.35 53899.19 88888.00 2008-11-16 19:39:03.404 321 17480.23 78.37 53899.12 88888.00 2008-11-16 19:39:03.904 321 17480.12 78.39 53899.18 88888.00 2008-11-16 19:39:04.404 321 17480.15 78.39 53899.18 88888.00 2008-11-16 19:39:04.904 321 17480.15 78.45 53899.17 88888.00 2008-11-16 19:39:05.404 321 17480.09 78.40 53899.26 88888.00 2008-11-16 19:39:05.904 321 17480.18 78.44 53899.24 88888.00 2008-11-16 19:39:06.404 321 17480.19 78.42 53899.29 88888.00 2008-11-16 19:39:06.904 321 17480.27 78.44 53899.19 88888.00 2008-11-16 19:39:07.404 321 17480.22 78.46 53899.19 88888.00 2008-11-16 19:39:07.904 321 17480.23 78.49 53899.15 88888.00 2008-11-16 19:39:08.404 321 17480.26 78.52 53899.20 88888.00 2008-11-16 19:39:08.904 321 17480.21 78.49 53899.17 88888.00 2008-11-16 19:39:09.404 321 17480.31 78.56 53899.04 88888.00 2008-11-16 19:39:09.904 321 17480.40 78.63 53898.96 88888.00 2008-11-16 19:39:10.404 321 17480.33 78.62 53899.13 88888.00 2008-11-16 19:39:10.904 321 17480.27 78.63 53899.19 88888.00 2008-11-16 19:39:11.404 321 17480.25 78.60 53899.20 88888.00 2008-11-16 19:39:11.904 321 17480.23 78.54 53899.14 88888.00 2008-11-16 19:39:12.404 321 17480.33 78.53 53899.13 88888.00 2008-11-16 19:39:12.904 321 17480.33 78.58 53899.04 88888.00 2008-11-16 19:39:13.404 321 17480.35 78.66 53899.01 88888.00 2008-11-16 19:39:13.904 321 17480.38 78.66 53899.08 88888.00 2008-11-16 19:39:14.404 321 17480.35 78.63 53899.10 88888.00 2008-11-16 19:39:14.904 321 17480.26 78.65 53899.08 88888.00 2008-11-16 19:39:15.404 321 17480.18 78.64 53899.04 88888.00 2008-11-16 19:39:15.904 321 17480.22 78.62 53899.04 88888.00 2008-11-16 19:39:16.404 321 17480.28 78.65 53899.03 88888.00 2008-11-16 19:39:16.904 321 17480.28 78.70 53899.07 88888.00 2008-11-16 19:39:17.404 321 17480.25 78.70 53899.01 88888.00 2008-11-16 19:39:17.904 321 17480.15 78.72 53899.06 88888.00 2008-11-16 19:39:18.404 321 17480.10 78.70 53899.06 88888.00 2008-11-16 19:39:18.904 321 17480.10 78.61 53899.13 88888.00 2008-11-16 19:39:19.404 321 17480.01 78.66 53899.14 88888.00 2008-11-16 19:39:19.904 321 17479.96 78.69 53899.10 88888.00 2008-11-16 19:39:20.404 321 17479.89 78.68 53899.08 88888.00 2008-11-16 19:39:20.904 321 17479.75 78.72 53899.20 88888.00 2008-11-16 19:39:21.404 321 17479.77 78.71 53899.29 88888.00 2008-11-16 19:39:21.904 321 17479.72 78.72 53899.36 88888.00 2008-11-16 19:39:22.404 321 17479.58 78.71 53899.42 88888.00 2008-11-16 19:39:22.904 321 17479.48 78.71 53899.39 88888.00 2008-11-16 19:39:23.404 321 17479.47 78.72 53899.33 88888.00 2008-11-16 19:39:23.904 321 17479.45 78.75 53899.39 88888.00 2008-11-16 19:39:24.404 321 17479.40 78.73 53899.41 88888.00 2008-11-16 19:39:24.904 321 17479.28 78.75 53899.44 88888.00 2008-11-16 19:39:25.404 321 17479.28 78.72 53899.45 88888.00 2008-11-16 19:39:25.904 321 17479.21 78.70 53899.45 88888.00 2008-11-16 19:39:26.404 321 17479.21 78.76 53899.39 88888.00 2008-11-16 19:39:26.904 321 17479.10 78.80 53899.36 88888.00 2008-11-16 19:39:27.404 321 17479.05 78.81 53899.42 88888.00 2008-11-16 19:39:27.904 321 17479.09 78.76 53899.43 88888.00 2008-11-16 19:39:28.404 321 17479.05 78.80 53899.48 88888.00 2008-11-16 19:39:28.904 321 17479.03 78.80 53899.37 88888.00 2008-11-16 19:39:29.404 321 17479.00 78.80 53899.41 88888.00 2008-11-16 19:39:29.904 321 17478.89 78.82 53899.35 88888.00 2008-11-16 19:39:30.404 321 17478.89 78.84 53899.39 88888.00 2008-11-16 19:39:30.904 321 17478.89 78.85 53899.46 88888.00 2008-11-16 19:39:31.404 321 17478.89 78.93 53899.48 88888.00 2008-11-16 19:39:31.904 321 17478.89 78.84 53899.51 88888.00 2008-11-16 19:39:32.404 321 17478.95 78.84 53899.45 88888.00 2008-11-16 19:39:32.904 321 17478.87 78.87 53899.36 88888.00 2008-11-16 19:39:33.404 321 17478.84 78.80 53899.32 88888.00 2008-11-16 19:39:33.904 321 17478.97 78.83 53899.37 88888.00 2008-11-16 19:39:34.404 321 17478.98 78.84 53899.36 88888.00 2008-11-16 19:39:34.904 321 17479.08 78.84 53899.41 88888.00 2008-11-16 19:39:35.404 321 17479.13 78.80 53899.41 88888.00 2008-11-16 19:39:35.904 321 17479.18 78.76 53899.43 88888.00 2008-11-16 19:39:36.404 321 17479.20 78.74 53899.45 88888.00 2008-11-16 19:39:36.904 321 17479.19 78.71 53899.35 88888.00 2008-11-16 19:39:37.404 321 17479.27 78.66 53899.31 88888.00 2008-11-16 19:39:37.904 321 17479.35 78.65 53899.25 88888.00 2008-11-16 19:39:38.404 321 17479.46 78.61 53899.34 88888.00 2008-11-16 19:39:38.904 321 17479.47 78.60 53899.37 88888.00 2008-11-16 19:39:39.404 321 17479.54 78.59 53899.31 88888.00 2008-11-16 19:39:39.904 321 17479.64 78.52 53899.28 88888.00 2008-11-16 19:39:40.404 321 17479.82 78.49 53899.26 88888.00 2008-11-16 19:39:40.904 321 17479.87 78.50 53899.29 88888.00 2008-11-16 19:39:41.404 321 17479.86 78.48 53899.28 88888.00 2008-11-16 19:39:41.904 321 17479.99 78.41 53899.24 88888.00 2008-11-16 19:39:42.404 321 17480.00 78.37 53899.13 88888.00 2008-11-16 19:39:42.904 321 17480.05 78.32 53899.10 88888.00 2008-11-16 19:39:43.404 321 17480.10 78.32 53899.17 88888.00 2008-11-16 19:39:43.904 321 17480.16 78.30 53899.18 88888.00 2008-11-16 19:39:44.404 321 17480.23 78.30 53899.23 88888.00 2008-11-16 19:39:44.904 321 17480.31 78.30 53899.24 88888.00 2008-11-16 19:39:45.404 321 17480.39 78.30 53899.15 88888.00 2008-11-16 19:39:45.904 321 17480.47 78.30 53899.23 88888.00 2008-11-16 19:39:46.404 321 17480.56 78.26 53899.19 88888.00 2008-11-16 19:39:46.904 321 17480.53 78.31 53899.10 88888.00 2008-11-16 19:39:47.404 321 17480.51 78.35 53899.04 88888.00 2008-11-16 19:39:47.904 321 17480.53 78.34 53899.09 88888.00 2008-11-16 19:39:48.404 321 17480.68 78.34 53899.14 88888.00 2008-11-16 19:39:48.904 321 17480.74 78.42 53899.03 88888.00 2008-11-16 19:39:49.404 321 17480.80 78.55 53899.01 88888.00 2008-11-16 19:39:49.904 321 17480.86 78.55 53899.07 88888.00 2008-11-16 19:39:50.404 321 17480.84 78.58 53899.02 88888.00 2008-11-16 19:39:50.904 321 17480.77 78.68 53899.08 88888.00 2008-11-16 19:39:51.401 321 17480.76 78.74 53899.08 88888.00 2008-11-16 19:39:51.901 321 17480.74 78.66 53899.06 88888.00 2008-11-16 19:39:52.401 321 17480.66 78.73 53899.10 88888.00 2008-11-16 19:39:52.901 321 17480.66 78.81 53899.13 88888.00 2008-11-16 19:39:53.401 321 17480.66 78.89 53899.04 88888.00 2008-11-16 19:39:53.901 321 17480.57 79.07 53898.91 88888.00 2008-11-16 19:39:54.401 321 17480.41 79.12 53898.98 88888.00 2008-11-16 19:39:54.901 321 17480.33 79.20 53899.08 88888.00 2008-11-16 19:39:55.401 321 17480.16 79.32 53899.12 88888.00 2008-11-16 19:39:55.901 321 17480.10 79.33 53899.09 88888.00 2008-11-16 19:39:56.401 321 17480.13 79.39 53899.11 88888.00 2008-11-16 19:39:56.901 321 17479.98 79.43 53899.18 88888.00 2008-11-16 19:39:57.401 321 17479.87 79.50 53899.21 88888.00 2008-11-16 19:39:57.901 321 17479.76 79.53 53899.23 88888.00 2008-11-16 19:39:58.401 321 17479.68 79.52 53899.29 88888.00 2008-11-16 19:39:58.901 321 17479.58 79.56 53899.19 88888.00 2008-11-16 19:39:59.401 321 17479.41 79.59 53899.24 88888.00 2008-11-16 19:39:59.901 321 17479.29 79.62 53899.39 88888.00 2008-11-16 19:40:00.401 321 17479.35 79.60 53899.30 88888.00 2008-11-16 19:40:00.901 321 17479.30 79.59 53899.21 88888.00 2008-11-16 19:40:01.401 321 17479.23 79.60 53899.35 88888.00 2008-11-16 19:40:01.901 321 17479.18 79.61 53899.36 88888.00 2008-11-16 19:40:02.401 321 17479.16 79.62 53899.39 88888.00 2008-11-16 19:40:02.901 321 17479.16 79.54 53899.45 88888.00 2008-11-16 19:40:03.401 321 17479.17 79.60 53899.40 88888.00 2008-11-16 19:40:03.901 321 17479.17 79.59 53899.41 88888.00 2008-11-16 19:40:04.401 321 17479.16 79.58 53899.36 88888.00 2008-11-16 19:40:04.901 321 17479.21 79.61 53899.48 88888.00 2008-11-16 19:40:05.401 321 17479.21 79.62 53899.49 88888.00 2008-11-16 19:40:05.901 321 17479.21 79.62 53899.40 88888.00 2008-11-16 19:40:06.401 321 17479.31 79.59 53899.33 88888.00 2008-11-16 19:40:06.901 321 17479.36 79.57 53899.35 88888.00 2008-11-16 19:40:07.401 321 17479.37 79.51 53899.22 88888.00 2008-11-16 19:40:07.901 321 17479.47 79.46 53899.25 88888.00 2008-11-16 19:40:08.401 321 17479.61 79.49 53899.22 88888.00 2008-11-16 19:40:08.901 321 17479.70 79.49 53899.18 88888.00 2008-11-16 19:40:09.401 321 17479.74 79.51 53899.20 88888.00 2008-11-16 19:40:09.901 321 17479.82 79.50 53899.31 88888.00 2008-11-16 19:40:10.401 321 17480.00 79.42 53899.30 88888.00 2008-11-16 19:40:10.901 321 17480.04 79.38 53899.25 88888.00 2008-11-16 19:40:11.401 321 17479.98 79.33 53899.28 88888.00 2008-11-16 19:40:11.901 321 17479.99 79.27 53899.22 88888.00 2008-11-16 19:40:12.401 321 17480.15 79.28 53899.24 88888.00 2008-11-16 19:40:12.901 321 17480.27 79.28 53899.22 88888.00 2008-11-16 19:40:13.401 321 17480.26 79.24 53899.19 88888.00 2008-11-16 19:40:13.901 321 17480.26 79.22 53899.17 88888.00 2008-11-16 19:40:14.401 321 17480.28 79.11 53899.12 88888.00 2008-11-16 19:40:14.901 321 17480.29 79.08 53899.09 88888.00 2008-11-16 19:40:15.401 321 17480.31 79.11 53899.06 88888.00 2008-11-16 19:40:15.901 321 17480.33 78.98 53899.04 88888.00 2008-11-16 19:40:16.401 321 17480.28 78.95 53899.12 88888.00 2008-11-16 19:40:16.901 321 17480.27 78.89 53899.15 88888.00 2008-11-16 19:40:17.401 321 17480.22 78.81 53899.17 88888.00 2008-11-16 19:40:17.901 321 17480.18 78.76 53899.19 88888.00 2008-11-16 19:40:18.401 321 17480.07 78.74 53899.08 88888.00 2008-11-16 19:40:18.901 321 17479.98 78.68 53899.26 88888.00 2008-11-16 19:40:19.401 321 17480.01 78.62 53899.37 88888.00 2008-11-16 19:40:19.901 321 17479.92 78.61 53899.33 88888.00 2008-11-16 19:40:20.401 321 17479.80 78.62 53899.29 88888.00 2008-11-16 19:40:20.901 321 17479.88 78.55 53899.26 88888.00 2008-11-16 19:40:21.401 321 17479.91 78.54 53899.33 88888.00 2008-11-16 19:40:21.901 321 17479.92 78.58 53899.35 88888.00 2008-11-16 19:40:22.401 321 17479.77 78.54 53899.37 88888.00 2008-11-16 19:40:22.901 321 17479.76 78.51 53899.45 88888.00 2008-11-16 19:40:23.401 321 17479.70 78.54 53899.41 88888.00 2008-11-16 19:40:23.901 321 17479.67 78.56 53899.45 88888.00 2008-11-16 19:40:24.401 321 17479.65 78.60 53899.37 88888.00 2008-11-16 19:40:24.901 321 17479.66 78.71 53899.33 88888.00 2008-11-16 19:40:25.401 321 17479.64 78.80 53899.40 88888.00 2008-11-16 19:40:25.901 321 17479.64 78.87 53899.36 88888.00 2008-11-16 19:40:26.401 321 17479.71 78.88 53899.40 88888.00 2008-11-16 19:40:26.901 321 17479.67 78.93 53899.46 88888.00 2008-11-16 19:40:27.401 321 17479.74 78.99 53899.54 88888.00 2008-11-16 19:40:27.901 321 17479.75 79.02 53899.37 88888.00 2008-11-16 19:40:28.401 321 17479.71 79.08 53899.32 88888.00 2008-11-16 19:40:28.901 321 17479.69 79.09 53899.36 88888.00 2008-11-16 19:40:29.401 321 17479.77 79.22 53899.44 88888.00 2008-11-16 19:40:29.901 321 17479.77 79.14 53899.43 88888.00 2008-11-16 19:40:30.401 321 17479.87 79.19 53899.32 88888.00 2008-11-16 19:40:30.901 321 17479.80 79.29 53899.26 88888.00 2008-11-16 19:40:31.401 321 17479.80 79.31 53899.24 88888.00 2008-11-16 19:40:31.901 321 17479.79 79.28 53899.21 88888.00 2008-11-16 19:40:32.401 321 17479.92 79.34 53899.30 88888.00 2008-11-16 19:40:32.901 321 17479.98 79.39 53899.31 88888.00 2008-11-16 19:40:33.401 321 17479.92 79.40 53899.19 88888.00 2008-11-16 19:40:33.901 321 17479.97 79.37 53899.19 88888.00 2008-11-16 19:40:34.401 321 17480.06 79.39 53899.22 88888.00 2008-11-16 19:40:34.901 321 17480.07 79.36 53899.23 88888.00 2008-11-16 19:40:35.401 321 17480.15 79.42 53899.17 88888.00 2008-11-16 19:40:35.901 321 17480.09 79.36 53899.12 88888.00 2008-11-16 19:40:36.401 321 17480.00 79.31 53899.09 88888.00 2008-11-16 19:40:36.901 321 17480.01 79.29 53899.14 88888.00 2008-11-16 19:40:37.401 321 17480.05 79.21 53899.22 88888.00 2008-11-16 19:40:37.901 321 17480.08 79.22 53899.23 88888.00 2008-11-16 19:40:38.401 321 17480.02 79.18 53899.14 88888.00 2008-11-16 19:40:38.901 321 17479.94 79.12 53899.13 88888.00 2008-11-16 19:40:39.401 321 17479.95 79.19 53899.17 88888.00 2008-11-16 19:40:39.901 321 17479.85 79.17 53899.21 88888.00 2008-11-16 19:40:40.401 321 17479.84 79.13 53899.18 88888.00 2008-11-16 19:40:40.901 321 17479.85 79.13 53899.19 88888.00 2008-11-16 19:40:41.401 321 17479.81 79.14 53899.23 88888.00 2008-11-16 19:40:41.901 321 17479.72 79.14 53899.17 88888.00 2008-11-16 19:40:42.401 321 17479.69 79.12 53899.07 88888.00 2008-11-16 19:40:42.901 321 17479.75 79.10 53899.10 88888.00 2008-11-16 19:40:43.401 321 17479.80 79.07 53899.15 88888.00 2008-11-16 19:40:43.901 321 17479.81 79.08 53899.23 88888.00 2008-11-16 19:40:44.401 321 17479.80 79.15 53899.22 88888.00 2008-11-16 19:40:44.901 321 17479.86 79.18 53899.20 88888.00 2008-11-16 19:40:45.401 321 17479.88 79.18 53899.15 88888.00 2008-11-16 19:40:45.901 321 17479.81 79.14 53899.14 88888.00 2008-11-16 19:40:46.401 321 17479.80 79.13 53899.12 88888.00 2008-11-16 19:40:46.901 321 17479.94 79.24 53899.13 88888.00 2008-11-16 19:40:47.401 321 17480.00 79.36 53899.20 88888.00 2008-11-16 19:40:47.901 321 17480.07 79.47 53899.28 88888.00 2008-11-16 19:40:48.401 321 17480.11 79.51 53899.23 88888.00 2008-11-16 19:40:48.901 321 17480.11 79.51 53899.24 88888.00 2008-11-16 19:40:49.401 321 17480.13 79.58 53899.24 88888.00 2008-11-16 19:40:49.901 321 17480.23 79.65 53899.23 88888.00 2008-11-16 19:40:50.401 321 17480.31 79.63 53899.18 88888.00 2008-11-16 19:40:50.901 321 17480.28 79.68 53899.17 88888.00 2008-11-16 19:40:51.401 321 17480.30 79.72 53899.17 88888.00 2008-11-16 19:40:51.901 321 17480.38 79.77 53899.18 88888.00 2008-11-16 19:40:52.401 321 17480.38 79.87 53899.28 88888.00 2008-11-16 19:40:52.901 321 17480.32 79.95 53899.26 88888.00 2008-11-16 19:40:53.401 321 17480.31 79.98 53899.24 88888.00 2008-11-16 19:40:53.901 321 17480.30 79.99 53899.15 88888.00 2008-11-16 19:40:54.401 321 17480.19 80.04 53899.20 88888.00 2008-11-16 19:40:54.901 321 17480.10 80.08 53899.20 88888.00 2008-11-16 19:40:55.401 321 17480.17 80.11 53899.15 88888.00 2008-11-16 19:40:55.901 321 17480.10 80.15 53899.15 88888.00 2008-11-16 19:40:56.401 321 17479.86 80.16 53899.15 88888.00 2008-11-16 19:40:56.901 321 17479.78 80.14 53899.06 88888.00 2008-11-16 19:40:57.401 321 17479.79 80.09 53899.07 88888.00 2008-11-16 19:40:57.901 321 17479.76 80.16 53899.14 88888.00 2008-11-16 19:40:58.401 321 17479.72 80.21 53899.17 88888.00 2008-11-16 19:40:58.901 321 17479.60 80.21 53899.14 88888.00 2008-11-16 19:40:59.401 321 17479.41 80.31 53899.21 88888.00 2008-11-16 19:40:59.901 321 17479.33 80.35 53899.15 88888.00 2008-11-16 19:41:00.401 321 17479.33 80.38 53899.19 88888.00 2008-11-16 19:41:00.901 321 17479.28 80.35 53899.23 88888.00 2008-11-16 19:41:01.401 321 17479.15 80.34 53899.20 88888.00 2008-11-16 19:41:01.901 321 17479.04 80.34 53899.29 88888.00 2008-11-16 19:41:02.401 321 17478.97 80.34 53899.32 88888.00 2008-11-16 19:41:02.901 321 17478.84 80.39 53899.40 88888.00 2008-11-16 19:41:03.401 321 17478.82 80.32 53899.39 88888.00 2008-11-16 19:41:03.901 321 17478.92 80.37 53899.30 88888.00 2008-11-16 19:41:04.401 321 17478.92 80.32 53899.29 88888.00 2008-11-16 19:41:04.901 321 17478.89 80.35 53899.29 88888.00 2008-11-16 19:41:05.401 321 17478.86 80.35 53899.24 88888.00 2008-11-16 19:41:05.901 321 17478.79 80.26 53899.20 88888.00 2008-11-16 19:41:06.401 321 17478.87 80.22 53899.25 88888.00 2008-11-16 19:41:06.901 321 17478.84 80.19 53899.31 88888.00 2008-11-16 19:41:07.401 321 17478.89 80.16 53899.36 88888.00 2008-11-16 19:41:07.901 321 17478.83 80.09 53899.39 88888.00 2008-11-16 19:41:08.401 321 17478.87 80.02 53899.34 88888.00 2008-11-16 19:41:08.901 321 17478.94 80.01 53899.37 88888.00 2008-11-16 19:41:09.401 321 17479.05 79.88 53899.23 88888.00 2008-11-16 19:41:09.901 321 17479.03 79.77 53899.20 88888.00 2008-11-16 19:41:10.401 321 17479.02 79.71 53899.25 88888.00 2008-11-16 19:41:10.901 321 17479.10 79.60 53899.31 88888.00 2008-11-16 19:41:11.401 321 17479.16 79.49 53899.30 88888.00 2008-11-16 19:41:11.901 321 17479.09 79.46 53899.30 88888.00 2008-11-16 19:41:12.401 321 17479.23 79.38 53899.19 88888.00 2008-11-16 19:41:12.901 321 17479.36 79.22 53899.15 88888.00 2008-11-16 19:41:13.401 321 17479.43 79.12 53899.13 88888.00 2008-11-16 19:41:13.901 321 17479.45 79.03 53899.19 88888.00 2008-11-16 19:41:14.401 321 17479.54 78.93 53899.15 88888.00 2008-11-16 19:41:14.901 321 17479.55 78.81 53899.07 88888.00 2008-11-16 19:41:15.401 321 17479.55 78.79 53899.14 88888.00 2008-11-16 19:41:15.901 321 17479.58 78.73 53899.22 88888.00 2008-11-16 19:41:16.401 321 17479.67 78.64 53899.24 88888.00 2008-11-16 19:41:16.901 321 17479.77 78.64 53899.31 88888.00 2008-11-16 19:41:17.401 321 17479.84 78.54 53899.33 88888.00 2008-11-16 19:41:17.901 321 17479.87 78.41 53899.31 88888.00 2008-11-16 19:41:18.401 321 17479.89 78.34 53899.25 88888.00 2008-11-16 19:41:18.901 321 17479.87 78.30 53899.31 88888.00 2008-11-16 19:41:19.401 321 17479.82 78.29 53899.32 88888.00 2008-11-16 19:41:19.901 321 17479.84 78.26 53899.26 88888.00 2008-11-16 19:41:20.401 321 17479.92 78.26 53899.22 88888.00 2008-11-16 19:41:20.901 321 17479.99 78.23 53899.24 88888.00 2008-11-16 19:41:21.401 321 17479.98 78.23 53899.19 88888.00 2008-11-16 19:41:21.901 321 17480.06 78.31 53899.18 88888.00 2008-11-16 19:41:22.401 321 17480.13 78.32 53899.17 88888.00 2008-11-16 19:41:22.901 321 17480.16 78.35 53899.23 88888.00 2008-11-16 19:41:23.401 321 17480.19 78.37 53899.28 88888.00 2008-11-16 19:41:23.901 321 17480.10 78.41 53899.22 88888.00 2008-11-16 19:41:24.401 321 17480.05 78.41 53899.13 88888.00 2008-11-16 19:41:24.901 321 17480.09 78.53 53899.09 88888.00 2008-11-16 19:41:25.401 321 17480.18 78.50 53899.14 88888.00 2008-11-16 19:41:25.901 321 17480.19 78.52 53899.19 88888.00 2008-11-16 19:41:26.401 321 17480.10 78.61 53899.18 88888.00 2008-11-16 19:41:26.901 321 17480.01 78.68 53899.10 88888.00 2008-11-16 19:41:27.401 321 17480.01 78.75 53899.06 88888.00 2008-11-16 19:41:27.901 321 17480.01 78.80 53899.04 88888.00 2008-11-16 19:41:28.401 321 17479.95 78.89 53899.17 88888.00 2008-11-16 19:41:28.901 321 17479.86 78.99 53899.18 88888.00 2008-11-16 19:41:29.401 321 17479.74 79.04 53899.13 88888.00 2008-11-16 19:41:29.901 321 17479.76 79.13 53899.24 88888.00 2008-11-16 19:41:30.401 321 17479.72 79.14 53899.24 88888.00 2008-11-16 19:41:30.901 321 17479.75 79.22 53899.20 88888.00 2008-11-16 19:41:31.401 321 17479.60 79.30 53899.22 88888.00 2008-11-16 19:41:31.901 321 17479.46 79.31 53899.28 88888.00 2008-11-16 19:41:32.401 321 17479.39 79.29 53899.28 88888.00 2008-11-16 19:41:32.901 321 17479.39 79.30 53899.32 88888.00 2008-11-16 19:41:33.401 321 17479.28 79.42 53899.34 88888.00 2008-11-16 19:41:33.901 321 17479.28 79.47 53899.31 88888.00 2008-11-16 19:41:34.401 321 17479.37 79.49 53899.30 88888.00 2008-11-16 19:41:34.901 321 17479.25 79.54 53899.31 88888.00 2008-11-16 19:41:35.401 321 17479.09 79.58 53899.21 88888.00 2008-11-16 19:41:35.901 321 17479.15 79.58 53899.28 88888.00 2008-11-16 19:41:36.401 321 17479.05 79.68 53899.32 88888.00 2008-11-16 19:41:36.901 321 17479.06 79.72 53899.35 88888.00 2008-11-16 19:41:37.401 321 17479.19 79.78 53899.21 88888.00 2008-11-16 19:41:37.901 321 17479.18 79.77 53899.22 88888.00 2008-11-16 19:41:38.401 321 17479.11 79.71 53899.28 88888.00 2008-11-16 19:41:38.901 321 17479.04 79.72 53899.35 88888.00 2008-11-16 19:41:39.401 321 17478.99 79.73 53899.41 88888.00 2008-11-16 19:41:39.901 321 17478.99 79.79 53899.37 88888.00 2008-11-16 19:41:40.401 321 17478.98 79.81 53899.35 88888.00 2008-11-16 19:41:40.901 321 17478.92 79.79 53899.40 88888.00 2008-11-16 19:41:41.401 321 17478.94 79.82 53899.29 88888.00 2008-11-16 19:41:41.901 321 17478.98 79.75 53899.14 88888.00 2008-11-16 19:41:42.401 321 17478.99 79.72 53899.25 88888.00 2008-11-16 19:41:42.901 321 17478.99 79.71 53899.26 88888.00 2008-11-16 19:41:43.401 321 17478.96 79.68 53899.18 88888.00 2008-11-16 19:41:43.901 321 17478.87 79.67 53899.17 88888.00 2008-11-16 19:41:44.401 321 17478.84 79.69 53899.18 88888.00 2008-11-16 19:41:44.901 321 17478.88 79.68 53899.28 88888.00 2008-11-16 19:41:45.401 321 17478.93 79.66 53899.29 88888.00 2008-11-16 19:41:45.901 321 17478.80 79.69 53899.10 88888.00 2008-11-16 19:41:46.401 321 17478.80 79.69 53899.03 88888.00 2008-11-16 19:41:46.901 321 17478.75 79.67 53899.08 88888.00 2008-11-16 19:41:47.401 321 17478.76 79.62 53899.21 88888.00 2008-11-16 19:41:47.901 321 17478.74 79.61 53899.17 88888.00 2008-11-16 19:41:48.401 321 17478.84 79.60 53899.12 88888.00 2008-11-16 19:41:48.901 321 17478.82 79.65 53899.25 88888.00 2008-11-16 19:41:49.401 321 17478.85 79.68 53899.22 88888.00 2008-11-16 19:41:49.901 321 17478.87 79.66 53899.10 88888.00 2008-11-16 19:41:50.401 321 17478.97 79.67 53899.13 88888.00 2008-11-16 19:41:50.901 321 17479.04 79.71 53899.11 88888.00 2008-11-16 19:41:51.401 321 17479.09 79.70 53899.03 88888.00 2008-11-16 19:41:51.901 321 17479.13 79.69 53899.09 88888.00 2008-11-16 19:41:52.401 321 17479.14 79.73 53899.08 88888.00 2008-11-16 19:41:52.901 321 17479.11 79.71 53899.11 88888.00 2008-11-16 19:41:53.401 321 17479.16 79.72 53899.08 88888.00 2008-11-16 19:41:53.901 321 17479.27 79.69 53899.02 88888.00 2008-11-16 19:41:54.401 321 17479.36 79.76 53899.07 88888.00 2008-11-16 19:41:54.901 321 17479.30 79.79 53899.07 88888.00 2008-11-16 19:41:55.401 321 17479.31 79.82 53899.08 88888.00 2008-11-16 19:41:55.901 321 17479.44 79.83 53899.02 88888.00 2008-11-16 19:41:56.401 321 17479.48 79.91 53899.02 88888.00 2008-11-16 19:41:56.901 321 17479.48 79.90 53898.99 88888.00 2008-11-16 19:41:57.401 321 17479.50 79.99 53898.98 88888.00 2008-11-16 19:41:57.901 321 17479.54 80.01 53899.04 88888.00 2008-11-16 19:41:58.401 321 17479.55 79.99 53898.98 88888.00 2008-11-16 19:41:58.901 321 17479.59 79.97 53898.95 88888.00 2008-11-16 19:41:59.401 321 17479.53 79.96 53898.97 88888.00 2008-11-16 19:41:59.901 321 17479.58 80.05 53899.06 88888.00 2008-11-16 19:42:00.401 321 17479.65 80.09 53899.04 88888.00 2008-11-16 19:42:00.901 321 17479.61 80.11 53899.07 88888.00 2008-11-16 19:42:01.401 321 17479.59 80.09 53898.99 88888.00 2008-11-16 19:42:01.901 321 17479.77 80.01 53898.89 88888.00 2008-11-16 19:42:02.401 321 17479.70 80.02 53898.97 88888.00 2008-11-16 19:42:02.901 321 17479.66 80.02 53898.98 88888.00 2008-11-16 19:42:03.401 321 17479.71 80.06 53898.90 88888.00 2008-11-16 19:42:03.901 321 17479.74 80.06 53898.81 88888.00 2008-11-16 19:42:04.401 321 17479.76 80.12 53898.85 88888.00 2008-11-16 19:42:04.901 321 17479.74 80.11 53898.95 88888.00 2008-11-16 19:42:05.401 321 17479.78 80.18 53898.95 88888.00 2008-11-16 19:42:05.901 321 17479.79 80.30 53898.97 88888.00 2008-11-16 19:42:06.401 321 17479.72 80.29 53898.88 88888.00 2008-11-16 19:42:06.901 321 17479.72 80.25 53898.89 88888.00 2008-11-16 19:42:07.401 321 17479.66 80.24 53898.91 88888.00 2008-11-16 19:42:07.901 321 17479.74 80.30 53898.91 88888.00 2008-11-16 19:42:08.401 321 17479.70 80.37 53898.91 88888.00 2008-11-16 19:42:08.901 321 17479.76 80.41 53899.01 88888.00 2008-11-16 19:42:09.401 321 17479.72 80.44 53899.06 88888.00 2008-11-16 19:42:09.901 321 17479.64 80.41 53899.03 88888.00 2008-11-16 19:42:10.401 321 17479.54 80.46 53898.96 88888.00 2008-11-16 19:42:10.901 321 17479.50 80.55 53898.96 88888.00 2008-11-16 19:42:11.401 321 17479.50 80.47 53899.02 88888.00 2008-11-16 19:42:11.901 321 17479.49 80.47 53898.99 88888.00 2008-11-16 19:42:12.401 321 17479.44 80.54 53898.94 88888.00 2008-11-16 19:42:12.901 321 17479.30 80.53 53899.02 88888.00 2008-11-16 19:42:13.401 321 17479.27 80.47 53899.08 88888.00 2008-11-16 19:42:13.901 321 17479.23 80.40 53899.14 88888.00 2008-11-16 19:42:14.401 321 17479.09 80.45 53899.08 88888.00 2008-11-16 19:42:14.901 321 17479.06 80.43 53899.12 88888.00 2008-11-16 19:42:15.401 321 17478.90 80.36 53899.17 88888.00 2008-11-16 19:42:15.901 321 17478.86 80.27 53899.11 88888.00 2008-11-16 19:42:16.401 321 17478.87 80.20 53899.09 88888.00 2008-11-16 19:42:16.901 321 17478.77 80.17 53899.11 88888.00 2008-11-16 19:42:17.401 321 17478.77 80.10 53899.14 88888.00 2008-11-16 19:42:17.901 321 17478.75 79.98 53899.20 88888.00 2008-11-16 19:42:18.401 321 17478.69 79.83 53899.25 88888.00 2008-11-16 19:42:18.901 321 17478.75 79.75 53899.22 88888.00 2008-11-16 19:42:19.401 321 17478.82 79.66 53899.19 88888.00 2008-11-16 19:42:19.901 321 17478.76 79.63 53899.07 88888.00 2008-11-16 19:42:20.401 321 17478.70 79.58 53899.09 88888.00 2008-11-16 19:42:20.901 321 17478.69 79.52 53899.20 88888.00 2008-11-16 19:42:21.401 321 17478.75 79.49 53899.19 88888.00 2008-11-16 19:42:21.901 321 17478.87 79.37 53899.09 88888.00 2008-11-16 19:42:22.401 321 17478.76 79.23 53899.11 88888.00 2008-11-16 19:42:22.901 321 17478.80 79.22 53899.11 88888.00 2008-11-16 19:42:23.401 321 17478.85 79.23 53899.13 88888.00 2008-11-16 19:42:23.901 321 17478.96 79.05 53899.17 88888.00 2008-11-16 19:42:24.401 321 17479.02 79.01 53899.07 88888.00 2008-11-16 19:42:24.901 321 17479.08 79.00 53899.07 88888.00 2008-11-16 19:42:25.401 321 17479.23 78.97 53899.13 88888.00 2008-11-16 19:42:25.901 321 17479.34 78.81 53899.10 88888.00 2008-11-16 19:42:26.401 321 17479.30 78.81 53899.00 88888.00 2008-11-16 19:42:26.901 321 17479.46 78.79 53899.02 88888.00 2008-11-16 19:42:27.401 321 17479.50 78.72 53898.97 88888.00 2008-11-16 19:42:27.901 321 17479.62 78.69 53899.04 88888.00 2008-11-16 19:42:28.401 321 17479.58 78.62 53899.06 88888.00 2008-11-16 19:42:28.901 321 17479.61 78.59 53899.01 88888.00 2008-11-16 19:42:29.401 321 17479.61 78.60 53898.97 88888.00 2008-11-16 19:42:29.901 321 17479.68 78.55 53898.95 88888.00 2008-11-16 19:42:30.401 321 17479.74 78.55 53898.96 88888.00 2008-11-16 19:42:30.901 321 17479.75 78.58 53898.98 88888.00 2008-11-16 19:42:31.401 321 17479.79 78.56 53898.96 88888.00 2008-11-16 19:42:31.901 321 17479.88 78.55 53898.99 88888.00 2008-11-16 19:42:32.401 321 17479.94 78.53 53898.99 88888.00 2008-11-16 19:42:32.901 321 17479.90 78.59 53898.94 88888.00 2008-11-16 19:42:33.401 321 17479.98 78.64 53899.00 88888.00 2008-11-16 19:42:33.901 321 17480.05 78.68 53899.00 88888.00 2008-11-16 19:42:34.401 321 17480.04 78.72 53899.02 88888.00 2008-11-16 19:42:34.901 321 17480.02 78.76 53898.99 88888.00 2008-11-16 19:42:35.401 321 17480.01 78.88 53899.00 88888.00 2008-11-16 19:42:35.901 321 17479.94 78.95 53899.06 88888.00 2008-11-16 19:42:36.401 321 17479.96 79.02 53899.06 88888.00 2008-11-16 19:42:36.901 321 17479.98 79.02 53899.15 88888.00 2008-11-16 19:42:37.401 321 17479.96 79.15 53899.18 88888.00 2008-11-16 19:42:37.901 321 17479.86 79.23 53899.08 88888.00 2008-11-16 19:42:38.401 321 17479.87 79.34 53899.00 88888.00 2008-11-16 19:42:38.901 321 17479.82 79.40 53898.98 88888.00 2008-11-16 19:42:39.401 321 17479.81 79.49 53899.07 88888.00 2008-11-16 19:42:39.901 321 17479.72 79.53 53899.18 88888.00 2008-11-16 19:42:40.401 321 17479.66 79.60 53899.22 88888.00 2008-11-16 19:42:40.901 321 17479.65 79.67 53899.28 88888.00 2008-11-16 19:42:41.401 321 17479.62 79.68 53899.26 88888.00 2008-11-16 19:42:41.901 321 17479.61 79.71 53899.21 88888.00 2008-11-16 19:42:42.401 321 17479.54 79.77 53899.18 88888.00 2008-11-16 19:42:42.901 321 17479.37 79.81 53899.21 88888.00 2008-11-16 19:42:43.401 321 17479.27 79.81 53899.29 88888.00 2008-11-16 19:42:43.901 321 17479.19 79.85 53899.30 88888.00 2008-11-16 19:42:44.401 321 17479.26 79.95 53899.30 88888.00 2008-11-16 19:42:44.901 321 17479.27 79.99 53899.23 88888.00 2008-11-16 19:42:45.401 321 17479.14 79.96 53899.14 88888.00 2008-11-16 19:42:45.901 321 17479.14 79.97 53899.08 88888.00 2008-11-16 19:42:46.401 321 17479.10 79.98 53899.17 88888.00 2008-11-16 19:42:46.901 321 17479.10 79.98 53899.19 88888.00 2008-11-16 19:42:47.401 321 17479.07 79.97 53899.22 88888.00 2008-11-16 19:42:47.901 321 17479.02 80.02 53899.26 88888.00 2008-11-16 19:42:48.401 321 17478.90 80.09 53899.20 88888.00 2008-11-16 19:42:48.901 321 17478.92 80.02 53899.13 88888.00 2008-11-16 19:42:49.401 321 17479.02 80.04 53899.14 88888.00 2008-11-16 19:42:49.901 321 17479.04 80.00 53899.13 88888.00 2008-11-16 19:42:50.401 321 17479.04 80.02 53899.00 88888.00 2008-11-16 19:42:50.901 321 17479.00 80.05 53898.95 88888.00 2008-11-16 19:42:51.398 321 17479.06 79.97 53899.01 88888.00 2008-11-16 19:42:51.908 321 17479.09 79.96 53898.98 88888.00 2008-11-16 19:42:52.408 321 17479.18 79.97 53899.02 88888.00 2008-11-16 19:42:52.908 321 17479.21 79.92 53899.01 88888.00 2008-11-16 19:42:53.408 321 17479.21 79.90 53898.98 88888.00 2008-11-16 19:42:53.908 321 17479.30 79.87 53898.91 88888.00 2008-11-16 19:42:54.408 321 17479.46 79.82 53898.91 88888.00 2008-11-16 19:42:54.908 321 17479.45 79.70 53898.95 88888.00 2008-11-16 19:42:55.408 321 17479.58 79.73 53899.01 88888.00 2008-11-16 19:42:55.908 321 17479.61 79.71 53899.03 88888.00 2008-11-16 19:42:56.408 321 17479.66 79.56 53899.07 88888.00 2008-11-16 19:42:56.908 321 17479.76 79.50 53898.98 88888.00 2008-11-16 19:42:57.408 321 17479.82 79.51 53898.99 88888.00 2008-11-16 19:42:57.908 321 17479.89 79.50 53898.98 88888.00 2008-11-16 19:42:58.408 321 17479.95 79.44 53898.98 88888.00 2008-11-16 19:42:58.908 321 17479.94 79.39 53899.01 88888.00 2008-11-16 19:42:59.408 321 17479.98 79.21 53899.03 88888.00 2008-11-16 19:42:59.908 321 17480.05 79.14 53899.00 88888.00 2008-11-16 19:43:00.408 321 17480.13 79.10 53898.96 88888.00 2008-11-16 19:43:00.908 321 17480.22 79.02 53898.95 88888.00 2008-11-16 19:43:01.408 321 17480.22 78.93 53898.94 88888.00 2008-11-16 19:43:01.908 321 17480.28 78.87 53899.11 88888.00 2008-11-16 19:43:02.408 321 17480.25 78.91 53899.09 88888.00 2008-11-16 19:43:02.908 321 17480.25 78.84 53899.02 88888.00 2008-11-16 19:43:03.408 321 17480.23 78.76 53899.04 88888.00 2008-11-16 19:43:03.908 321 17480.18 78.73 53899.13 88888.00 2008-11-16 19:43:04.408 321 17480.12 78.69 53899.07 88888.00 2008-11-16 19:43:04.908 321 17480.00 78.61 53899.03 88888.00 2008-11-16 19:43:05.408 321 17479.96 78.61 53899.13 88888.00 2008-11-16 19:43:05.908 321 17479.97 78.54 53899.14 88888.00 2008-11-16 19:43:06.408 321 17479.90 78.61 53899.10 88888.00 2008-11-16 19:43:06.908 321 17479.69 78.52 53899.24 88888.00 2008-11-16 19:43:07.408 321 17479.57 78.31 53899.29 88888.00 2008-11-16 19:43:07.908 321 17479.49 78.32 53899.30 88888.00 2008-11-16 19:43:08.408 321 17479.38 78.34 53899.34 88888.00 2008-11-16 19:43:08.908 321 17479.29 78.41 53899.37 88888.00 2008-11-16 19:43:09.408 321 17479.18 78.40 53899.45 88888.00 2008-11-16 19:43:09.908 321 17479.09 78.43 53899.45 88888.00 2008-11-16 19:43:10.408 321 17478.94 78.43 53899.44 88888.00 2008-11-16 19:43:10.908 321 17478.72 78.44 53899.48 88888.00 2008-11-16 19:43:11.408 321 17478.69 78.45 53899.58 88888.00 2008-11-16 19:43:11.908 321 17478.54 78.49 53899.56 88888.00 2008-11-16 19:43:12.408 321 17478.41 78.55 53899.48 88888.00 2008-11-16 19:43:12.908 321 17478.31 78.60 53899.59 88888.00 2008-11-16 19:43:13.408 321 17478.19 78.70 53899.75 88888.00 2008-11-16 19:43:13.908 321 17478.11 78.78 53899.69 88888.00 2008-11-16 19:43:14.408 321 17478.04 78.89 53899.65 88888.00 2008-11-16 19:43:14.908 321 17478.08 79.01 53899.68 88888.00 2008-11-16 19:43:15.408 321 17478.13 79.11 53899.66 88888.00 2008-11-16 19:43:15.908 321 17478.21 79.21 53899.70 88888.00 2008-11-16 19:43:16.408 321 17478.14 79.26 53899.65 88888.00 2008-11-16 19:43:16.908 321 17478.02 79.29 53899.59 88888.00 2008-11-16 19:43:17.408 321 17478.01 79.33 53899.68 88888.00 2008-11-16 19:43:17.908 321 17478.00 79.41 53899.63 88888.00 2008-11-16 19:43:18.408 321 17478.14 79.52 53899.59 88888.00 2008-11-16 19:43:18.908 321 17478.24 79.71 53899.57 88888.00 2008-11-16 19:43:19.408 321 17478.31 79.78 53899.47 88888.00 2008-11-16 19:43:19.908 321 17478.35 79.86 53899.49 88888.00 2008-11-16 19:43:20.408 321 17478.49 79.89 53899.52 88888.00 2008-11-16 19:43:20.908 321 17478.48 79.89 53899.43 88888.00 2008-11-16 19:43:21.408 321 17478.57 79.93 53899.48 88888.00 2008-11-16 19:43:21.908 321 17478.55 80.00 53899.52 88888.00 2008-11-16 19:43:22.408 321 17478.68 80.02 53899.45 88888.00 2008-11-16 19:43:22.908 321 17478.76 80.07 53899.47 88888.00 2008-11-16 19:43:23.408 321 17478.86 80.17 53899.44 88888.00 2008-11-16 19:43:23.908 321 17478.89 80.16 53899.42 88888.00 2008-11-16 19:43:24.408 321 17478.84 80.09 53899.26 88888.00 2008-11-16 19:43:24.908 321 17478.92 80.07 53899.24 88888.00 2008-11-16 19:43:25.408 321 17478.90 80.00 53899.26 88888.00 2008-11-16 19:43:25.908 321 17478.92 79.96 53899.15 88888.00 2008-11-16 19:43:26.408 321 17478.88 80.00 53899.07 88888.00 2008-11-16 19:43:26.908 321 17478.90 80.05 53899.09 88888.00 2008-11-16 19:43:27.408 321 17478.84 80.00 53899.18 88888.00 2008-11-16 19:43:27.908 321 17478.80 79.96 53899.28 88888.00 2008-11-16 19:43:28.408 321 17478.85 79.95 53899.25 88888.00 2008-11-16 19:43:28.908 321 17478.93 79.92 53899.22 88888.00 2008-11-16 19:43:29.408 321 17478.99 79.82 53899.25 88888.00 2008-11-16 19:43:29.908 321 17478.96 79.72 53899.15 88888.00 2008-11-16 19:43:30.408 321 17478.87 79.66 53899.10 88888.00 2008-11-16 19:43:30.908 321 17478.86 79.52 53899.10 88888.00 2008-11-16 19:43:31.408 321 17478.82 79.47 53899.12 88888.00 2008-11-16 19:43:31.908 321 17478.83 79.48 53899.19 88888.00 2008-11-16 19:43:32.408 321 17478.73 79.40 53899.22 88888.00 2008-11-16 19:43:32.908 321 17478.66 79.32 53899.37 88888.00 2008-11-16 19:43:33.408 321 17478.65 79.22 53899.30 88888.00 2008-11-16 19:43:33.908 321 17478.65 79.13 53899.26 88888.00 2008-11-16 19:43:34.408 321 17478.63 79.11 53899.29 88888.00 2008-11-16 19:43:34.908 321 17478.62 79.02 53899.24 88888.00 2008-11-16 19:43:35.408 321 17478.65 78.98 53899.26 88888.00 2008-11-16 19:43:35.908 321 17478.69 78.99 53899.29 88888.00 2008-11-16 19:43:36.408 321 17478.64 79.02 53899.28 88888.00 2008-11-16 19:43:36.908 321 17478.64 78.94 53899.28 88888.00 2008-11-16 19:43:37.408 321 17478.67 78.90 53899.24 88888.00 2008-11-16 19:43:37.908 321 17478.76 78.91 53899.28 88888.00 2008-11-16 19:43:38.408 321 17478.73 78.89 53899.28 88888.00 2008-11-16 19:43:38.908 321 17478.64 78.84 53899.29 88888.00 2008-11-16 19:43:39.408 321 17478.70 78.83 53899.29 88888.00 2008-11-16 19:43:39.908 321 17478.72 78.85 53899.24 88888.00 2008-11-16 19:43:40.408 321 17478.78 78.84 53899.14 88888.00 2008-11-16 19:43:40.908 321 17478.89 78.82 53899.12 88888.00 2008-11-16 19:43:41.408 321 17478.97 78.88 53899.23 88888.00 2008-11-16 19:43:41.908 321 17479.09 78.91 53899.20 88888.00 2008-11-16 19:43:42.408 321 17479.11 78.92 53899.15 88888.00 2008-11-16 19:43:42.908 321 17479.23 78.98 53899.06 88888.00 2008-11-16 19:43:43.408 321 17479.31 79.07 53899.08 88888.00 2008-11-16 19:43:43.908 321 17479.44 79.09 53899.15 88888.00 2008-11-16 19:43:44.408 321 17479.39 79.12 53899.19 88888.00 2008-11-16 19:43:44.908 321 17479.46 79.17 53899.10 88888.00 2008-11-16 19:43:45.408 321 17479.54 79.24 53898.95 88888.00 2008-11-16 19:43:45.908 321 17479.57 79.30 53898.94 88888.00 2008-11-16 19:43:46.408 321 17479.64 79.33 53898.97 88888.00 2008-11-16 19:43:46.908 321 17479.71 79.29 53899.03 88888.00 2008-11-16 19:43:47.408 321 17479.71 79.27 53899.08 88888.00 2008-11-16 19:43:47.908 321 17479.71 79.27 53899.00 88888.00 2008-11-16 19:43:48.408 321 17479.75 79.29 53898.91 88888.00 2008-11-16 19:43:48.908 321 17479.76 79.36 53898.98 88888.00 2008-11-16 19:43:49.408 321 17479.72 79.36 53899.07 88888.00 2008-11-16 19:43:49.908 321 17479.70 79.36 53899.03 88888.00 2008-11-16 19:43:50.408 321 17479.68 79.40 53898.95 88888.00 2008-11-16 19:43:50.908 321 17479.76 79.37 53898.92 88888.00 2008-11-16 19:43:51.408 321 17479.71 79.26 53898.91 88888.00 2008-11-16 19:43:51.908 321 17479.68 79.26 53898.91 88888.00 2008-11-16 19:43:52.408 321 17479.64 79.24 53899.01 88888.00 2008-11-16 19:43:52.908 321 17479.61 79.12 53899.07 88888.00 2008-11-16 19:43:53.408 321 17479.56 79.05 53899.10 88888.00 2008-11-16 19:43:53.908 321 17479.59 79.08 53899.00 88888.00 2008-11-16 19:43:54.408 321 17479.54 79.11 53898.92 88888.00 2008-11-16 19:43:54.908 321 17479.55 78.99 53898.92 88888.00 2008-11-16 19:43:55.408 321 17479.44 78.94 53898.98 88888.00 2008-11-16 19:43:55.908 321 17479.39 78.94 53899.04 88888.00 2008-11-16 19:43:56.408 321 17479.41 78.94 53899.09 88888.00 2008-11-16 19:43:56.908 321 17479.36 78.90 53899.04 88888.00 2008-11-16 19:43:57.408 321 17479.28 78.91 53899.06 88888.00 2008-11-16 19:43:57.908 321 17479.23 78.88 53899.02 88888.00 2008-11-16 19:43:58.408 321 17479.23 78.83 53898.92 88888.00 2008-11-16 19:43:58.908 321 17479.26 78.81 53898.98 88888.00 2008-11-16 19:43:59.408 321 17479.17 78.82 53899.01 88888.00 2008-11-16 19:43:59.908 321 17479.20 78.81 53899.11 88888.00 2008-11-16 19:44:00.408 321 17479.11 78.84 53899.08 88888.00 2008-11-16 19:44:00.908 321 17479.05 78.82 53899.06 88888.00 2008-11-16 19:44:01.408 321 17478.97 78.81 53899.07 88888.00 2008-11-16 19:44:01.908 321 17478.93 78.83 53899.01 88888.00 2008-11-16 19:44:02.408 321 17478.86 78.90 53899.04 88888.00 2008-11-16 19:44:02.908 321 17478.84 78.89 53899.09 88888.00 2008-11-16 19:44:03.408 321 17478.80 78.85 53899.10 88888.00 2008-11-16 19:44:03.908 321 17478.84 78.88 53899.11 88888.00 2008-11-16 19:44:04.408 321 17478.87 78.93 53899.18 88888.00 2008-11-16 19:44:04.908 321 17478.86 78.95 53899.17 88888.00 2008-11-16 19:44:05.408 321 17478.92 78.99 53899.24 88888.00 2008-11-16 19:44:05.908 321 17478.88 79.09 53899.29 88888.00 2008-11-16 19:44:06.408 321 17478.97 79.17 53899.33 88888.00 2008-11-16 19:44:06.908 321 17479.03 79.26 53899.26 88888.00 2008-11-16 19:44:07.408 321 17478.99 79.28 53899.22 88888.00 2008-11-16 19:44:07.908 321 17478.98 79.29 53899.14 88888.00 2008-11-16 19:44:08.408 321 17479.02 79.37 53899.11 88888.00 2008-11-16 19:44:08.908 321 17478.98 79.37 53899.06 88888.00 2008-11-16 19:44:09.408 321 17479.00 79.40 53899.01 88888.00 2008-11-16 19:44:09.908 321 17479.05 79.46 53899.02 88888.00 2008-11-16 19:44:10.408 321 17479.09 79.57 53899.02 88888.00 2008-11-16 19:44:10.908 321 17479.23 79.62 53899.04 88888.00 2008-11-16 19:44:11.408 321 17479.29 79.58 53899.04 88888.00 2008-11-16 19:44:11.908 321 17479.28 79.60 53899.03 88888.00 2008-11-16 19:44:12.408 321 17479.29 79.66 53899.03 88888.00 2008-11-16 19:44:12.908 321 17479.33 79.63 53899.07 88888.00 2008-11-16 19:44:13.408 321 17479.41 79.66 53899.01 88888.00 2008-11-16 19:44:13.908 321 17479.35 79.68 53898.95 88888.00 2008-11-16 19:44:14.408 321 17479.35 79.72 53898.85 88888.00 2008-11-16 19:44:14.908 321 17479.34 79.76 53898.86 88888.00 2008-11-16 19:44:15.408 321 17479.30 79.77 53898.79 88888.00 2008-11-16 19:44:15.908 321 17479.44 79.70 53898.78 88888.00 2008-11-16 19:44:16.408 321 17479.48 79.76 53898.87 88888.00 2008-11-16 19:44:16.908 321 17479.45 79.73 53898.85 88888.00 2008-11-16 19:44:17.408 321 17479.54 79.71 53898.80 88888.00 2008-11-16 19:44:17.908 321 17479.61 79.71 53898.77 88888.00 2008-11-16 19:44:18.408 321 17479.62 79.68 53898.81 88888.00 2008-11-16 19:44:18.908 321 17479.57 79.57 53898.78 88888.00 2008-11-16 19:44:19.408 321 17479.64 79.50 53898.80 88888.00 2008-11-16 19:44:19.908 321 17479.64 79.52 53898.76 88888.00 2008-11-16 19:44:20.408 321 17479.72 79.47 53898.72 88888.00 2008-11-16 19:44:20.908 321 17479.75 79.36 53898.83 88888.00 2008-11-16 19:44:21.408 321 17479.74 79.32 53898.94 88888.00 2008-11-16 19:44:21.908 321 17479.79 79.27 53898.84 88888.00 2008-11-16 19:44:22.408 321 17479.75 79.13 53898.75 88888.00 2008-11-16 19:44:22.908 321 17479.86 79.03 53898.76 88888.00 2008-11-16 19:44:23.408 321 17479.90 78.91 53898.77 88888.00 2008-11-16 19:44:23.908 321 17479.91 78.85 53898.84 88888.00 2008-11-16 19:44:24.408 321 17479.89 78.80 53898.85 88888.00 2008-11-16 19:44:24.908 321 17479.89 78.72 53898.90 88888.00 2008-11-16 19:44:25.408 321 17479.86 78.62 53898.94 88888.00 2008-11-16 19:44:25.908 321 17479.79 78.55 53898.88 88888.00 2008-11-16 19:44:26.408 321 17479.78 78.43 53898.81 88888.00 2008-11-16 19:44:26.908 321 17479.71 78.40 53898.80 88888.00 2008-11-16 19:44:27.408 321 17479.75 78.35 53898.76 88888.00 2008-11-16 19:44:27.908 321 17479.79 78.19 53898.79 88888.00 2008-11-16 19:44:28.408 321 17479.79 78.09 53898.80 88888.00 2008-11-16 19:44:28.908 321 17479.79 78.01 53898.85 88888.00 2008-11-16 19:44:29.408 321 17479.79 77.91 53898.95 88888.00 2008-11-16 19:44:29.908 321 17479.81 77.90 53898.95 88888.00 2008-11-16 19:44:30.408 321 17479.80 77.81 53898.92 88888.00 2008-11-16 19:44:30.908 321 17479.72 77.75 53898.88 88888.00 2008-11-16 19:44:31.408 321 17479.64 77.82 53898.92 88888.00 2008-11-16 19:44:31.908 321 17479.71 77.88 53898.96 88888.00 2008-11-16 19:44:32.408 321 17479.68 77.91 53899.02 88888.00 2008-11-16 19:44:32.908 321 17479.67 77.84 53898.91 88888.00 2008-11-16 19:44:33.408 321 17479.57 77.84 53898.85 88888.00 2008-11-16 19:44:33.908 321 17479.60 77.88 53898.84 88888.00 2008-11-16 19:44:34.408 321 17479.60 77.93 53898.84 88888.00 2008-11-16 19:44:34.908 321 17479.56 78.02 53898.80 88888.00 2008-11-16 19:44:35.408 321 17479.55 78.00 53898.79 88888.00 2008-11-16 19:44:35.908 321 17479.56 78.03 53898.84 88888.00 2008-11-16 19:44:36.408 321 17479.57 78.06 53898.89 88888.00 2008-11-16 19:44:36.908 321 17479.49 78.07 53898.92 88888.00 2008-11-16 19:44:37.408 321 17479.50 78.07 53898.94 88888.00 2008-11-16 19:44:37.908 321 17479.56 78.14 53898.95 88888.00 2008-11-16 19:44:38.408 321 17479.55 78.19 53899.04 88888.00 2008-11-16 19:44:38.908 321 17479.54 78.25 53898.98 88888.00 2008-11-16 19:44:39.408 321 17479.50 78.27 53899.07 88888.00 2008-11-16 19:44:39.908 321 17479.51 78.32 53899.14 88888.00 2008-11-16 19:44:40.408 321 17479.55 78.40 53899.11 88888.00 2008-11-16 19:44:40.908 321 17479.48 78.37 53899.06 88888.00 2008-11-16 19:44:41.408 321 17479.47 78.44 53899.03 88888.00 2008-11-16 19:44:41.908 321 17479.41 78.51 53899.12 88888.00 2008-11-16 19:44:42.408 321 17479.40 78.62 53899.13 88888.00 2008-11-16 19:44:42.908 321 17479.49 78.70 53899.13 88888.00 2008-11-16 19:44:43.408 321 17479.50 78.78 53899.19 88888.00 2008-11-16 19:44:43.908 321 17479.44 78.87 53899.21 88888.00 2008-11-16 19:44:44.408 321 17479.45 78.87 53899.22 88888.00 2008-11-16 19:44:44.908 321 17479.50 78.90 53899.13 88888.00 2008-11-16 19:44:45.408 321 17479.57 78.88 53899.14 88888.00 2008-11-16 19:44:45.908 321 17479.56 78.98 53899.20 88888.00 2008-11-16 19:44:46.408 321 17479.59 79.01 53899.20 88888.00 2008-11-16 19:44:46.908 321 17479.53 79.03 53899.10 88888.00 2008-11-16 19:44:47.408 321 17479.54 79.10 53899.00 88888.00 2008-11-16 19:44:47.908 321 17479.54 79.17 53899.10 88888.00 2008-11-16 19:44:48.408 321 17479.51 79.23 53899.08 88888.00 2008-11-16 19:44:48.908 321 17479.47 79.20 53899.06 88888.00 2008-11-16 19:44:49.408 321 17479.39 79.28 53899.01 88888.00 2008-11-16 19:44:49.908 321 17479.28 79.36 53899.02 88888.00 2008-11-16 19:44:50.408 321 17479.18 79.42 53899.07 88888.00 2008-11-16 19:44:50.908 321 17479.13 79.50 53899.08 88888.00 2008-11-16 19:44:51.408 321 17479.16 79.62 53899.14 88888.00 2008-11-16 19:44:51.908 321 17479.21 79.65 53899.10 88888.00 2008-11-16 19:44:52.408 321 17479.16 79.71 53899.15 88888.00 2008-11-16 19:44:52.908 321 17479.06 79.81 53899.07 88888.00 2008-11-16 19:44:53.408 321 17478.99 79.92 53898.98 88888.00 2008-11-16 19:44:53.908 321 17479.02 80.02 53899.01 88888.00 2008-11-16 19:44:54.408 321 17478.96 80.04 53899.04 88888.00 2008-11-16 19:44:54.908 321 17478.92 79.93 53899.06 88888.00 2008-11-16 19:44:55.408 321 17478.89 79.98 53899.09 88888.00 2008-11-16 19:44:55.908 321 17478.87 80.05 53899.11 88888.00 2008-11-16 19:44:56.408 321 17478.78 80.09 53898.97 88888.00 2008-11-16 19:44:56.908 321 17478.74 80.09 53899.00 88888.00 2008-11-16 19:44:57.408 321 17478.76 80.07 53898.99 88888.00 2008-11-16 19:44:57.908 321 17478.72 80.09 53898.94 88888.00 2008-11-16 19:44:58.408 321 17478.68 80.07 53899.07 88888.00 2008-11-16 19:44:58.908 321 17478.68 80.05 53899.12 88888.00 2008-11-16 19:44:59.408 321 17478.66 79.98 53899.21 88888.00 2008-11-16 19:44:59.908 321 17478.67 79.95 53899.10 88888.00 2008-11-16 19:45:00.408 321 17478.73 79.92 53899.07 88888.00 2008-11-16 19:45:00.908 321 17478.70 79.89 53899.10 88888.00 2008-11-16 19:45:01.408 321 17478.65 79.73 53899.11 88888.00 2008-11-16 19:45:01.908 321 17478.69 79.59 53899.17 88888.00 2008-11-16 19:45:02.408 321 17478.69 79.56 53899.12 88888.00 2008-11-16 19:45:02.908 321 17478.76 79.56 53899.09 88888.00 2008-11-16 19:45:03.408 321 17478.79 79.50 53899.06 88888.00 2008-11-16 19:45:03.908 321 17478.82 79.43 53899.09 88888.00 2008-11-16 19:45:04.408 321 17478.79 79.42 53899.02 88888.00 2008-11-16 19:45:04.908 321 17478.86 79.29 53899.09 88888.00 2008-11-16 19:45:05.408 321 17478.87 79.27 53899.11 88888.00 2008-11-16 19:45:05.908 321 17478.96 79.28 53899.10 88888.00 2008-11-16 19:45:06.408 321 17479.02 79.27 53899.10 88888.00 2008-11-16 19:45:06.908 321 17479.07 79.22 53899.02 88888.00 2008-11-16 19:45:07.408 321 17479.03 79.22 53899.04 88888.00 2008-11-16 19:45:07.908 321 17479.05 79.13 53899.04 88888.00 2008-11-16 19:45:08.408 321 17479.06 79.11 53899.14 88888.00 2008-11-16 19:45:08.908 321 17479.20 79.18 53899.15 88888.00 2008-11-16 19:45:09.408 321 17479.17 79.11 53899.14 88888.00 2008-11-16 19:45:09.908 321 17479.20 79.10 53899.12 88888.00 2008-11-16 19:45:10.408 321 17479.18 79.02 53899.11 88888.00 2008-11-16 19:45:10.908 321 17479.29 79.01 53899.03 88888.00 2008-11-16 19:45:11.408 321 17479.28 79.05 53899.04 88888.00 2008-11-16 19:45:11.908 321 17479.24 79.12 53899.03 88888.00 2008-11-16 19:45:12.408 321 17479.26 79.08 53899.08 88888.00 2008-11-16 19:45:12.908 321 17479.40 79.03 53899.06 88888.00 2008-11-16 19:45:13.408 321 17479.44 79.05 53899.07 88888.00 2008-11-16 19:45:13.908 321 17479.30 79.07 53899.02 88888.00 2008-11-16 19:45:14.408 321 17479.33 79.12 53899.01 88888.00 2008-11-16 19:45:14.908 321 17479.38 79.13 53899.04 88888.00 2008-11-16 19:45:15.408 321 17479.43 79.13 53899.01 88888.00 2008-11-16 19:45:15.908 321 17479.48 79.18 53899.03 88888.00 2008-11-16 19:45:16.408 321 17479.60 79.20 53899.15 88888.00 2008-11-16 19:45:16.908 321 17479.59 79.23 53899.10 88888.00 2008-11-16 19:45:17.408 321 17479.64 79.21 53899.11 88888.00 2008-11-16 19:45:17.908 321 17479.59 79.27 53899.11 88888.00 2008-11-16 19:45:18.408 321 17479.60 79.24 53899.08 88888.00 2008-11-16 19:45:18.908 321 17479.61 79.24 53899.11 88888.00 2008-11-16 19:45:19.408 321 17479.59 79.37 53899.04 88888.00 2008-11-16 19:45:19.908 321 17479.61 79.44 53899.06 88888.00 2008-11-16 19:45:20.408 321 17479.57 79.50 53899.01 88888.00 2008-11-16 19:45:20.908 321 17479.60 79.41 53899.01 88888.00 2008-11-16 19:45:21.408 321 17479.62 79.36 53898.98 88888.00 2008-11-16 19:45:21.908 321 17479.60 79.39 53899.06 88888.00 2008-11-16 19:45:22.408 321 17479.58 79.39 53899.06 88888.00 2008-11-16 19:45:22.908 321 17479.55 79.41 53899.03 88888.00 2008-11-16 19:45:23.408 321 17479.49 79.50 53899.06 88888.00 2008-11-16 19:45:23.908 321 17479.36 79.56 53899.09 88888.00 2008-11-16 19:45:24.408 321 17479.35 79.54 53899.11 88888.00 2008-11-16 19:45:24.908 321 17479.35 79.56 53899.17 88888.00 2008-11-16 19:45:25.408 321 17479.29 79.52 53899.13 88888.00 2008-11-16 19:45:25.908 321 17479.27 79.50 53899.11 88888.00 2008-11-16 19:45:26.408 321 17479.20 79.50 53899.06 88888.00 2008-11-16 19:45:26.908 321 17479.10 79.52 53899.04 88888.00 2008-11-16 19:45:27.408 321 17479.00 79.56 53899.08 88888.00 2008-11-16 19:45:27.908 321 17479.05 79.72 53899.09 88888.00 2008-11-16 19:45:28.408 321 17479.07 79.70 53899.03 88888.00 2008-11-16 19:45:28.908 321 17479.02 79.59 53899.10 88888.00 2008-11-16 19:45:29.408 321 17478.98 79.62 53899.23 88888.00 2008-11-16 19:45:29.908 321 17478.92 79.62 53899.26 88888.00 2008-11-16 19:45:30.408 321 17478.98 79.63 53899.11 88888.00 2008-11-16 19:45:30.908 321 17479.05 79.62 53899.04 88888.00 2008-11-16 19:45:31.408 321 17479.09 79.68 53899.03 88888.00 2008-11-16 19:45:31.908 321 17479.18 79.68 53899.01 88888.00 2008-11-16 19:45:32.408 321 17479.26 79.69 53899.10 88888.00 2008-11-16 19:45:32.908 321 17479.26 79.73 53899.10 88888.00 2008-11-16 19:45:33.408 321 17479.19 79.72 53899.10 88888.00 2008-11-16 19:45:33.908 321 17479.16 79.75 53899.04 88888.00 2008-11-16 19:45:34.408 321 17479.27 79.79 53898.99 88888.00 2008-11-16 19:45:34.908 321 17479.49 79.76 53898.97 88888.00 2008-11-16 19:45:35.408 321 17479.56 79.71 53898.99 88888.00 2008-11-16 19:45:35.908 321 17479.54 79.69 53898.97 88888.00 2008-11-16 19:45:36.408 321 17479.62 79.76 53898.98 88888.00 2008-11-16 19:45:36.908 321 17479.68 79.80 53898.85 88888.00 2008-11-16 19:45:37.408 321 17479.72 79.79 53898.79 88888.00 2008-11-16 19:45:37.908 321 17479.85 79.78 53898.75 88888.00 2008-11-16 19:45:38.408 321 17479.81 79.75 53898.85 88888.00 2008-11-16 19:45:38.908 321 17479.98 79.76 53898.90 88888.00 2008-11-16 19:45:39.408 321 17480.07 79.71 53898.98 88888.00 2008-11-16 19:45:39.908 321 17480.02 79.72 53898.91 88888.00 2008-11-16 19:45:40.408 321 17479.97 79.70 53898.84 88888.00 2008-11-16 19:45:40.908 321 17480.00 79.69 53898.86 88888.00 2008-11-16 19:45:41.408 321 17480.05 79.71 53898.84 88888.00 2008-11-16 19:45:41.908 321 17480.19 79.62 53898.77 88888.00 2008-11-16 19:45:42.408 321 17480.13 79.59 53898.77 88888.00 2008-11-16 19:45:42.908 321 17480.10 79.56 53898.79 88888.00 2008-11-16 19:45:43.408 321 17480.08 79.51 53898.83 88888.00 2008-11-16 19:45:43.908 321 17480.09 79.50 53898.87 88888.00 2008-11-16 19:45:44.408 321 17480.07 79.48 53898.84 88888.00 2008-11-16 19:45:44.908 321 17480.08 79.43 53898.83 88888.00 2008-11-16 19:45:45.408 321 17480.20 79.38 53898.83 88888.00 2008-11-16 19:45:45.908 321 17480.17 79.32 53898.70 88888.00 2008-11-16 19:45:46.408 321 17480.07 79.29 53898.72 88888.00 2008-11-16 19:45:46.908 321 17480.09 79.29 53898.83 88888.00 2008-11-16 19:45:47.408 321 17480.15 79.29 53898.78 88888.00 2008-11-16 19:45:47.908 321 17480.15 79.28 53898.70 88888.00 2008-11-16 19:45:48.408 321 17480.09 79.26 53898.77 88888.00 2008-11-16 19:45:48.908 321 17480.07 79.15 53898.84 88888.00 2008-11-16 19:45:49.408 321 17480.04 79.01 53898.86 88888.00 2008-11-16 19:45:49.908 321 17479.91 78.91 53898.89 88888.00 2008-11-16 19:45:50.408 321 17479.88 78.84 53898.90 88888.00 2008-11-16 19:45:50.908 321 17479.95 78.83 53898.94 88888.00 2008-11-16 19:45:51.405 321 17479.92 78.87 53898.85 88888.00 2008-11-16 19:45:51.905 321 17479.98 78.75 53898.77 88888.00 2008-11-16 19:45:52.405 321 17479.90 78.63 53898.88 88888.00 2008-11-16 19:45:52.905 321 17479.82 78.53 53898.81 88888.00 2008-11-16 19:45:53.405 321 17479.91 78.56 53898.86 88888.00 2008-11-16 19:45:53.905 321 17479.85 78.53 53898.90 88888.00 2008-11-16 19:45:54.405 321 17479.85 78.44 53898.96 88888.00 2008-11-16 19:45:54.905 321 17479.88 78.42 53898.94 88888.00 2008-11-16 19:45:55.405 321 17479.85 78.36 53898.99 88888.00 2008-11-16 19:45:55.905 321 17479.88 78.32 53898.96 88888.00 2008-11-16 19:45:56.405 321 17479.86 78.33 53898.92 88888.00 2008-11-16 19:45:56.905 321 17479.82 78.30 53898.89 88888.00 2008-11-16 19:45:57.405 321 17479.86 78.30 53898.86 88888.00 2008-11-16 19:45:57.905 321 17479.79 78.42 53898.96 88888.00 2008-11-16 19:45:58.405 321 17479.77 78.42 53898.99 88888.00 2008-11-16 19:45:58.905 321 17479.77 78.33 53898.95 88888.00 2008-11-16 19:45:59.405 321 17479.78 78.41 53898.86 88888.00 2008-11-16 19:45:59.905 321 17479.77 78.45 53898.86 88888.00 2008-11-16 19:46:00.405 321 17479.86 78.46 53898.84 88888.00 2008-11-16 19:46:00.905 321 17479.84 78.54 53898.95 88888.00 2008-11-16 19:46:01.405 321 17479.86 78.61 53899.07 88888.00 2008-11-16 19:46:01.905 321 17479.90 78.68 53899.14 88888.00 2008-11-16 19:46:02.405 321 17479.94 78.74 53899.08 88888.00 2008-11-16 19:46:02.905 321 17480.04 78.84 53899.01 88888.00 2008-11-16 19:46:03.405 321 17480.04 78.94 53898.95 88888.00 2008-11-16 19:46:03.905 321 17480.07 79.01 53898.95 88888.00 2008-11-16 19:46:04.405 321 17480.00 79.08 53898.98 88888.00 2008-11-16 19:46:04.905 321 17480.05 79.18 53898.89 88888.00 2008-11-16 19:46:05.405 321 17480.10 79.22 53898.87 88888.00 2008-11-16 19:46:05.905 321 17480.05 79.36 53898.89 88888.00 2008-11-16 19:46:06.405 321 17480.08 79.49 53898.99 88888.00 2008-11-16 19:46:06.905 321 17480.06 79.58 53898.92 88888.00 2008-11-16 19:46:07.405 321 17480.09 79.63 53898.91 88888.00 2008-11-16 19:46:07.905 321 17480.07 79.70 53898.89 88888.00 2008-11-16 19:46:08.405 321 17480.06 79.75 53898.87 88888.00 2008-11-16 19:46:08.905 321 17479.99 79.79 53898.84 88888.00 2008-11-16 19:46:09.405 321 17479.90 79.79 53898.84 88888.00 2008-11-16 19:46:09.905 321 17479.91 79.86 53898.94 88888.00 2008-11-16 19:46:10.405 321 17480.02 79.93 53898.94 88888.00 2008-11-16 19:46:10.905 321 17480.02 79.96 53898.80 88888.00 2008-11-16 19:46:11.405 321 17480.00 79.92 53898.72 88888.00 2008-11-16 19:46:11.905 321 17479.97 79.93 53898.81 88888.00 2008-11-16 19:46:12.405 321 17479.89 79.91 53898.87 88888.00 2008-11-16 19:46:12.905 321 17479.91 79.92 53898.97 88888.00 2008-11-16 19:46:13.405 321 17480.01 79.91 53899.02 88888.00 2008-11-16 19:46:13.905 321 17480.00 79.90 53898.87 88888.00 2008-11-16 19:46:14.405 321 17480.00 79.83 53898.83 88888.00 2008-11-16 19:46:14.905 321 17480.00 79.77 53898.86 88888.00 2008-11-16 19:46:15.405 321 17479.98 79.71 53898.95 88888.00 2008-11-16 19:46:15.905 321 17479.95 79.67 53898.98 88888.00 2008-11-16 19:46:16.405 321 17479.85 79.66 53898.98 88888.00 2008-11-16 19:46:16.905 321 17479.88 79.63 53899.06 88888.00 2008-11-16 19:46:17.405 321 17479.91 79.62 53899.10 88888.00 2008-11-16 19:46:17.905 321 17479.96 79.59 53899.01 88888.00 2008-11-16 19:46:18.405 321 17479.98 79.60 53898.98 88888.00 2008-11-16 19:46:18.905 321 17479.98 79.57 53899.01 88888.00 2008-11-16 19:46:19.405 321 17480.06 79.47 53899.04 88888.00 2008-11-16 19:46:19.905 321 17480.02 79.38 53899.10 88888.00 2008-11-16 19:46:20.405 321 17480.02 79.36 53899.14 88888.00 2008-11-16 19:46:20.905 321 17479.96 79.39 53899.17 88888.00 2008-11-16 19:46:21.405 321 17480.07 79.38 53899.07 88888.00 2008-11-16 19:46:21.905 321 17480.08 79.33 53899.12 88888.00 2008-11-16 19:46:22.405 321 17480.06 79.27 53899.23 88888.00 2008-11-16 19:46:22.905 321 17480.11 79.21 53899.26 88888.00 2008-11-16 19:46:23.405 321 17480.19 79.21 53899.21 88888.00 2008-11-16 19:46:23.905 321 17480.25 79.15 53899.18 88888.00 2008-11-16 19:46:24.405 321 17480.25 79.15 53899.23 88888.00 2008-11-16 19:46:24.905 321 17480.31 79.19 53899.19 88888.00 2008-11-16 19:46:25.405 321 17480.28 79.11 53899.18 88888.00 2008-11-16 19:46:25.905 321 17480.25 79.04 53899.18 88888.00 2008-11-16 19:46:26.405 321 17480.30 79.05 53899.17 88888.00 2008-11-16 19:46:26.905 321 17480.33 79.07 53899.08 88888.00 2008-11-16 19:46:27.405 321 17480.33 79.00 53899.02 88888.00 2008-11-16 19:46:27.905 321 17480.33 78.98 53899.01 88888.00 2008-11-16 19:46:28.405 321 17480.37 78.91 53899.09 88888.00 2008-11-16 19:46:28.905 321 17480.41 78.87 53899.11 88888.00 2008-11-16 19:46:29.405 321 17480.46 78.82 53899.14 88888.00 2008-11-16 19:46:29.905 321 17480.38 78.79 53899.22 88888.00 2008-11-16 19:46:30.405 321 17480.50 78.71 53899.07 88888.00 2008-11-16 19:46:30.905 321 17480.50 78.71 53898.97 88888.00 2008-11-16 19:46:31.405 321 17480.42 78.65 53898.92 88888.00 2008-11-16 19:46:31.905 321 17480.45 78.61 53898.97 88888.00 2008-11-16 19:46:32.405 321 17480.42 78.54 53899.01 88888.00 2008-11-16 19:46:32.905 321 17480.31 78.54 53899.00 88888.00 2008-11-16 19:46:33.405 321 17480.42 78.59 53899.01 88888.00 2008-11-16 19:46:33.905 321 17480.46 78.66 53898.91 88888.00 2008-11-16 19:46:34.405 321 17480.47 78.61 53898.89 88888.00 2008-11-16 19:46:34.905 321 17480.48 78.59 53898.92 88888.00 2008-11-16 19:46:35.405 321 17480.42 78.56 53898.97 88888.00 2008-11-16 19:46:35.905 321 17480.48 78.61 53899.00 88888.00 2008-11-16 19:46:36.405 321 17480.51 78.60 53898.89 88888.00 2008-11-16 19:46:36.905 321 17480.47 78.56 53899.01 88888.00 2008-11-16 19:46:37.405 321 17480.37 78.64 53898.99 88888.00 2008-11-16 19:46:37.905 321 17480.38 78.62 53898.88 88888.00 2008-11-16 19:46:38.405 321 17480.39 78.72 53898.88 88888.00 2008-11-16 19:46:38.905 321 17480.37 78.82 53898.86 88888.00 2008-11-16 19:46:39.405 321 17480.30 78.75 53898.87 88888.00 2008-11-16 19:46:39.905 321 17480.28 78.79 53898.91 88888.00 2008-11-16 19:46:40.405 321 17480.39 78.81 53898.96 88888.00 2008-11-16 19:46:40.905 321 17480.42 78.82 53898.95 88888.00 2008-11-16 19:46:41.405 321 17480.39 78.88 53898.90 88888.00 2008-11-16 19:46:41.905 321 17480.37 78.94 53898.91 88888.00 2008-11-16 19:46:42.405 321 17480.36 79.00 53899.03 88888.00 2008-11-16 19:46:42.905 321 17480.37 78.99 53898.97 88888.00 2008-11-16 19:46:43.405 321 17480.35 78.97 53898.90 88888.00 2008-11-16 19:46:43.905 321 17480.33 78.94 53898.92 88888.00 2008-11-16 19:46:44.405 321 17480.38 78.91 53898.88 88888.00 2008-11-16 19:46:44.905 321 17480.33 78.95 53898.84 88888.00 2008-11-16 19:46:45.405 321 17480.27 79.00 53898.84 88888.00 2008-11-16 19:46:45.905 321 17480.28 78.98 53898.85 88888.00 2008-11-16 19:46:46.405 321 17480.21 78.95 53898.87 88888.00 2008-11-16 19:46:46.905 321 17480.20 78.94 53898.97 88888.00 2008-11-16 19:46:47.405 321 17480.23 78.87 53899.03 88888.00 2008-11-16 19:46:47.905 321 17480.27 78.80 53898.97 88888.00 2008-11-16 19:46:48.405 321 17480.26 78.80 53898.81 88888.00 2008-11-16 19:46:48.905 321 17480.26 78.82 53898.89 88888.00 2008-11-16 19:46:49.405 321 17480.21 78.76 53898.96 88888.00 2008-11-16 19:46:49.905 321 17480.22 78.72 53898.99 88888.00 2008-11-16 19:46:50.405 321 17480.15 78.71 53898.98 88888.00 2008-11-16 19:46:50.905 321 17480.12 78.73 53898.99 88888.00 2008-11-16 19:46:51.405 321 17480.13 78.62 53898.96 88888.00 2008-11-16 19:46:51.905 321 17480.11 78.54 53898.99 88888.00 2008-11-16 19:46:52.405 321 17480.16 78.53 53898.98 88888.00 2008-11-16 19:46:52.905 321 17480.13 78.44 53899.01 88888.00 2008-11-16 19:46:53.405 321 17480.16 78.39 53898.99 88888.00 2008-11-16 19:46:53.905 321 17480.10 78.33 53898.98 88888.00 2008-11-16 19:46:54.405 321 17480.12 78.26 53899.07 88888.00 2008-11-16 19:46:54.905 321 17480.16 78.19 53899.01 88888.00 2008-11-16 19:46:55.405 321 17480.10 78.15 53898.91 88888.00 2008-11-16 19:46:55.905 321 17480.10 78.17 53898.85 88888.00 2008-11-16 19:46:56.405 321 17480.11 78.19 53898.95 88888.00 2008-11-16 19:46:56.905 321 17480.20 78.24 53898.95 88888.00 2008-11-16 19:46:57.405 321 17480.29 78.22 53898.86 88888.00 2008-11-16 19:46:57.905 321 17480.30 78.19 53898.77 88888.00 2008-11-16 19:46:58.405 321 17480.27 78.17 53898.81 88888.00 2008-11-16 19:46:58.905 321 17480.32 78.19 53898.87 88888.00 2008-11-16 19:46:59.405 321 17480.35 78.20 53898.89 88888.00 2008-11-16 19:46:59.905 321 17480.42 78.21 53898.95 88888.00 2008-11-16 19:47:00.405 321 17480.41 78.25 53899.02 88888.00 2008-11-16 19:47:00.905 321 17480.47 78.30 53899.04 88888.00 2008-11-16 19:47:01.405 321 17480.56 78.30 53899.03 88888.00 2008-11-16 19:47:01.905 321 17480.59 78.39 53898.98 88888.00 2008-11-16 19:47:02.405 321 17480.60 78.40 53898.87 88888.00 2008-11-16 19:47:02.905 321 17480.63 78.43 53898.89 88888.00 2008-11-16 19:47:03.405 321 17480.57 78.44 53898.90 88888.00 2008-11-16 19:47:03.905 321 17480.52 78.44 53898.81 88888.00 2008-11-16 19:47:04.405 321 17480.56 78.40 53898.78 88888.00 2008-11-16 19:47:04.905 321 17480.58 78.43 53898.84 88888.00 2008-11-16 19:47:05.405 321 17480.59 78.46 53899.00 88888.00 2008-11-16 19:47:05.905 321 17480.51 78.43 53899.00 88888.00 2008-11-16 19:47:06.405 321 17480.47 78.43 53898.99 88888.00 2008-11-16 19:47:06.905 321 17480.48 78.44 53898.92 88888.00 2008-11-16 19:47:07.405 321 17480.45 78.40 53898.92 88888.00 2008-11-16 19:47:07.905 321 17480.29 78.33 53898.95 88888.00 2008-11-16 19:47:08.405 321 17480.17 78.30 53899.02 88888.00 2008-11-16 19:47:08.905 321 17480.19 78.29 53899.08 88888.00 2008-11-16 19:47:09.405 321 17480.26 78.26 53899.06 88888.00 2008-11-16 19:47:09.905 321 17480.19 78.26 53899.01 88888.00 2008-11-16 19:47:10.405 321 17480.08 78.21 53898.99 88888.00 2008-11-16 19:47:10.905 321 17480.09 78.14 53898.99 88888.00 2008-11-16 19:47:11.405 321 17480.02 78.01 53899.10 88888.00 2008-11-16 19:47:11.905 321 17480.02 77.95 53899.10 88888.00 2008-11-16 19:47:12.405 321 17480.01 77.87 53899.06 88888.00 2008-11-16 19:47:12.905 321 17479.94 77.92 53899.01 88888.00 2008-11-16 19:47:13.405 321 17479.90 77.85 53899.07 88888.00 2008-11-16 19:47:13.905 321 17479.89 77.78 53899.01 88888.00 2008-11-16 19:47:14.405 321 17479.94 77.76 53899.04 88888.00 2008-11-16 19:47:14.905 321 17479.94 77.68 53899.03 88888.00 2008-11-16 19:47:15.405 321 17479.86 77.65 53898.98 88888.00 2008-11-16 19:47:15.905 321 17479.86 77.59 53898.94 88888.00 2008-11-16 19:47:16.405 321 17479.86 77.54 53898.97 88888.00 2008-11-16 19:47:16.905 321 17479.87 77.53 53898.99 88888.00 2008-11-16 19:47:17.405 321 17479.90 77.57 53898.92 88888.00 2008-11-16 19:47:17.905 321 17480.01 77.58 53898.92 88888.00 2008-11-16 19:47:18.405 321 17480.04 77.53 53898.95 88888.00 2008-11-16 19:47:18.905 321 17480.11 77.46 53898.99 88888.00 2008-11-16 19:47:19.405 321 17480.22 77.47 53898.97 88888.00 2008-11-16 19:47:19.905 321 17480.22 77.54 53898.98 88888.00 2008-11-16 19:47:20.405 321 17480.26 77.52 53898.94 88888.00 2008-11-16 19:47:20.905 321 17480.28 77.54 53898.90 88888.00 2008-11-16 19:47:21.405 321 17480.40 77.57 53898.83 88888.00 2008-11-16 19:47:21.905 321 17480.43 77.56 53898.84 88888.00 2008-11-16 19:47:22.405 321 17480.37 77.58 53898.79 88888.00 2008-11-16 19:47:22.905 321 17480.33 77.64 53898.86 88888.00 2008-11-16 19:47:23.405 321 17480.38 77.66 53898.87 88888.00 2008-11-16 19:47:23.905 321 17480.40 77.68 53898.81 88888.00 2008-11-16 19:47:24.405 321 17480.41 77.66 53898.91 88888.00 2008-11-16 19:47:24.905 321 17480.37 77.67 53899.00 88888.00 2008-11-16 19:47:25.405 321 17480.33 77.62 53899.03 88888.00 2008-11-16 19:47:25.905 321 17480.36 77.72 53898.97 88888.00 2008-11-16 19:47:26.405 321 17480.43 77.78 53898.89 88888.00 2008-11-16 19:47:26.905 321 17480.45 77.77 53898.85 88888.00 2008-11-16 19:47:27.405 321 17480.38 77.77 53898.90 88888.00 2008-11-16 19:47:27.905 321 17480.31 77.77 53898.88 88888.00 2008-11-16 19:47:28.405 321 17480.40 77.75 53898.76 88888.00 2008-11-16 19:47:28.905 321 17480.43 77.82 53898.79 88888.00 2008-11-16 19:47:29.405 321 17480.41 77.86 53898.90 88888.00 2008-11-16 19:47:29.905 321 17480.33 77.85 53898.84 88888.00 2008-11-16 19:47:30.405 321 17480.28 77.90 53898.83 88888.00 2008-11-16 19:47:30.905 321 17480.26 77.85 53898.94 88888.00 2008-11-16 19:47:31.405 321 17480.26 77.88 53898.91 88888.00 2008-11-16 19:47:31.905 321 17480.17 77.94 53898.88 88888.00 2008-11-16 19:47:32.405 321 17480.19 77.87 53898.91 88888.00 2008-11-16 19:47:32.905 321 17480.13 77.87 53899.07 88888.00 2008-11-16 19:47:33.405 321 17480.11 77.88 53899.01 88888.00 2008-11-16 19:47:33.905 321 17480.07 77.90 53898.95 88888.00 2008-11-16 19:47:34.405 321 17480.05 77.83 53898.99 88888.00 2008-11-16 19:47:34.905 321 17480.06 77.77 53898.95 88888.00 2008-11-16 19:47:35.405 321 17480.00 77.75 53898.99 88888.00 2008-11-16 19:47:35.905 321 17479.95 77.67 53899.00 88888.00 2008-11-16 19:47:36.405 321 17479.85 77.66 53898.98 88888.00 2008-11-16 19:47:36.905 321 17479.80 77.61 53898.96 88888.00 2008-11-16 19:47:37.405 321 17479.87 77.57 53898.95 88888.00 2008-11-16 19:47:37.905 321 17479.82 77.55 53898.94 88888.00 2008-11-16 19:47:38.405 321 17479.81 77.52 53898.89 88888.00 2008-11-16 19:47:38.905 321 17479.85 77.44 53898.92 88888.00 2008-11-16 19:47:39.405 321 17479.72 77.38 53898.99 88888.00 2008-11-16 19:47:39.905 321 17479.61 77.33 53899.08 88888.00 2008-11-16 19:47:40.405 321 17479.58 77.32 53899.09 88888.00 2008-11-16 19:47:40.905 321 17479.62 77.24 53899.02 88888.00 2008-11-16 19:47:41.405 321 17479.54 77.22 53899.07 88888.00 2008-11-16 19:47:41.905 321 17479.48 77.16 53899.02 88888.00 2008-11-16 19:47:42.405 321 17479.48 77.15 53899.12 88888.00 2008-11-16 19:47:42.905 321 17479.36 77.17 53899.15 88888.00 2008-11-16 19:47:43.405 321 17479.29 77.15 53899.13 88888.00 2008-11-16 19:47:43.905 321 17479.41 77.08 53899.14 88888.00 2008-11-16 19:47:44.405 321 17479.54 77.00 53899.14 88888.00 2008-11-16 19:47:44.905 321 17479.48 76.95 53899.06 88888.00 2008-11-16 19:47:45.405 321 17479.48 76.94 53899.01 88888.00 2008-11-16 19:47:45.905 321 17479.54 76.85 53899.10 88888.00 2008-11-16 19:47:46.405 321 17479.51 76.89 53899.21 88888.00 2008-11-16 19:47:46.905 321 17479.54 76.93 53899.34 88888.00 2008-11-16 19:47:47.405 321 17479.58 76.90 53899.28 88888.00 2008-11-16 19:47:47.905 321 17479.59 76.86 53899.19 88888.00 2008-11-16 19:47:48.405 321 17479.67 76.92 53899.18 88888.00 2008-11-16 19:47:48.905 321 17479.68 76.97 53899.12 88888.00 2008-11-16 19:47:49.405 321 17479.74 76.92 53899.03 88888.00 2008-11-16 19:47:49.905 321 17479.82 76.86 53899.06 88888.00 2008-11-16 19:47:50.405 321 17479.82 76.88 53899.03 88888.00 2008-11-16 19:47:50.905 321 17479.95 76.89 53899.04 88888.00 2008-11-16 19:47:51.405 321 17480.05 76.96 53899.07 88888.00 2008-11-16 19:47:51.905 321 17480.09 76.96 53899.14 88888.00 2008-11-16 19:47:52.405 321 17480.16 76.92 53899.08 88888.00 2008-11-16 19:47:52.905 321 17480.21 76.89 53899.06 88888.00 2008-11-16 19:47:53.405 321 17480.35 76.94 53899.00 88888.00 2008-11-16 19:47:53.905 321 17480.42 76.92 53899.03 88888.00 2008-11-16 19:47:54.405 321 17480.47 76.98 53899.01 88888.00 2008-11-16 19:47:54.905 321 17480.47 77.04 53898.99 88888.00 2008-11-16 19:47:55.405 321 17480.51 77.08 53898.92 88888.00 2008-11-16 19:47:55.905 321 17480.50 77.16 53899.00 88888.00 2008-11-16 19:47:56.405 321 17480.51 77.14 53899.01 88888.00 2008-11-16 19:47:56.905 321 17480.60 77.05 53898.92 88888.00 2008-11-16 19:47:57.405 321 17480.67 77.07 53898.98 88888.00 2008-11-16 19:47:57.905 321 17480.70 77.22 53899.08 88888.00 2008-11-16 19:47:58.405 321 17480.78 77.25 53899.00 88888.00 2008-11-16 19:47:58.905 321 17480.77 77.29 53898.89 88888.00 2008-11-16 19:47:59.405 321 17480.71 77.26 53898.86 88888.00 2008-11-16 19:47:59.905 321 17480.79 77.21 53898.95 88888.00 2008-11-16 19:48:00.405 321 17480.79 77.24 53898.99 88888.00 2008-11-16 19:48:00.905 321 17480.79 77.23 53898.94 88888.00 2008-11-16 19:48:01.405 321 17480.72 77.26 53898.81 88888.00 2008-11-16 19:48:01.905 321 17480.69 77.35 53898.76 88888.00 2008-11-16 19:48:02.405 321 17480.70 77.39 53898.69 88888.00 2008-11-16 19:48:02.905 321 17480.70 77.35 53898.70 88888.00 2008-11-16 19:48:03.405 321 17480.70 77.34 53898.75 88888.00 2008-11-16 19:48:03.905 321 17480.60 77.39 53898.75 88888.00 2008-11-16 19:48:04.405 321 17480.51 77.44 53898.76 88888.00 2008-11-16 19:48:04.905 321 17480.51 77.44 53898.80 88888.00 2008-11-16 19:48:05.405 321 17480.49 77.46 53898.84 88888.00 2008-11-16 19:48:05.905 321 17480.50 77.55 53898.92 88888.00 2008-11-16 19:48:06.405 321 17480.43 77.62 53898.87 88888.00 2008-11-16 19:48:06.905 321 17480.28 77.58 53898.87 88888.00 2008-11-16 19:48:07.405 321 17480.31 77.59 53898.91 88888.00 2008-11-16 19:48:07.905 321 17480.22 77.62 53898.94 88888.00 2008-11-16 19:48:08.405 321 17480.10 77.57 53898.88 88888.00 2008-11-16 19:48:08.905 321 17480.08 77.63 53898.94 88888.00 2008-11-16 19:48:09.405 321 17480.01 77.64 53898.87 88888.00 2008-11-16 19:48:09.905 321 17479.87 77.59 53898.88 88888.00 2008-11-16 19:48:10.405 321 17479.87 77.57 53898.92 88888.00 2008-11-16 19:48:10.905 321 17479.77 77.59 53898.89 88888.00 2008-11-16 19:48:11.405 321 17479.72 77.58 53898.92 88888.00 2008-11-16 19:48:11.905 321 17479.72 77.64 53898.97 88888.00 2008-11-16 19:48:12.405 321 17479.65 77.67 53898.94 88888.00 2008-11-16 19:48:12.905 321 17479.62 77.59 53898.99 88888.00 2008-11-16 19:48:13.405 321 17479.57 77.61 53899.02 88888.00 2008-11-16 19:48:13.905 321 17479.54 77.58 53899.08 88888.00 2008-11-16 19:48:14.405 321 17479.49 77.61 53899.14 88888.00 2008-11-16 19:48:14.905 321 17479.43 77.61 53899.10 88888.00 2008-11-16 19:48:15.405 321 17479.44 77.61 53899.14 88888.00 2008-11-16 19:48:15.905 321 17479.43 77.52 53899.09 88888.00 2008-11-16 19:48:16.405 321 17479.38 77.39 53899.09 88888.00 2008-11-16 19:48:16.905 321 17479.44 77.39 53899.12 88888.00 2008-11-16 19:48:17.405 321 17479.47 77.33 53899.10 88888.00 2008-11-16 19:48:17.905 321 17479.48 77.28 53899.12 88888.00 2008-11-16 19:48:18.405 321 17479.39 77.27 53899.18 88888.00 2008-11-16 19:48:18.905 321 17479.44 77.09 53899.13 88888.00 2008-11-16 19:48:19.405 321 17479.48 77.09 53899.19 88888.00 2008-11-16 19:48:19.905 321 17479.44 77.10 53899.21 88888.00 2008-11-16 19:48:20.405 321 17479.46 77.00 53899.21 88888.00 2008-11-16 19:48:20.905 321 17479.44 77.03 53899.21 88888.00 2008-11-16 19:48:21.405 321 17479.43 77.00 53899.15 88888.00 2008-11-16 19:48:21.905 321 17479.45 76.89 53899.09 88888.00 2008-11-16 19:48:22.405 321 17479.51 76.87 53899.11 88888.00 2008-11-16 19:48:22.905 321 17479.61 76.86 53899.07 88888.00 2008-11-16 19:48:23.405 321 17479.65 76.83 53899.01 88888.00 2008-11-16 19:48:23.905 321 17479.65 76.80 53898.97 88888.00 2008-11-16 19:48:24.405 321 17479.67 76.82 53898.97 88888.00 2008-11-16 19:48:24.905 321 17479.72 76.78 53898.99 88888.00 2008-11-16 19:48:25.405 321 17479.71 76.75 53899.02 88888.00 2008-11-16 19:48:25.905 321 17479.78 76.75 53898.95 88888.00 2008-11-16 19:48:26.405 321 17479.72 76.79 53898.90 88888.00 2008-11-16 19:48:26.905 321 17479.76 76.79 53899.01 88888.00 2008-11-16 19:48:27.405 321 17479.80 76.78 53898.94 88888.00 2008-11-16 19:48:27.905 321 17479.72 76.79 53898.85 88888.00 2008-11-16 19:48:28.405 321 17479.75 76.79 53898.92 88888.00 2008-11-16 19:48:28.905 321 17479.71 76.79 53898.97 88888.00 2008-11-16 19:48:29.405 321 17479.68 76.80 53898.94 88888.00 2008-11-16 19:48:29.905 321 17479.60 76.86 53899.01 88888.00 2008-11-16 19:48:30.405 321 17479.55 76.86 53899.02 88888.00 2008-11-16 19:48:30.905 321 17479.58 76.90 53899.00 88888.00 2008-11-16 19:48:31.405 321 17479.58 76.85 53898.99 88888.00 2008-11-16 19:48:31.905 321 17479.45 76.92 53899.09 88888.00 2008-11-16 19:48:32.405 321 17479.49 76.96 53899.11 88888.00 2008-11-16 19:48:32.905 321 17479.40 76.99 53899.03 88888.00 2008-11-16 19:48:33.405 321 17479.31 77.00 53899.08 88888.00 2008-11-16 19:48:33.905 321 17479.23 77.04 53899.13 88888.00 2008-11-16 19:48:34.405 321 17479.16 77.09 53899.19 88888.00 2008-11-16 19:48:34.905 321 17479.11 77.05 53899.18 88888.00 2008-11-16 19:48:35.405 321 17479.00 77.06 53899.11 88888.00 2008-11-16 19:48:35.905 321 17478.90 77.13 53899.09 88888.00 2008-11-16 19:48:36.405 321 17478.88 77.19 53899.06 88888.00 2008-11-16 19:48:36.905 321 17478.77 77.25 53899.12 88888.00 2008-11-16 19:48:37.405 321 17478.79 77.29 53899.17 88888.00 2008-11-16 19:48:37.905 321 17478.78 77.26 53899.20 88888.00 2008-11-16 19:48:38.405 321 17478.80 77.34 53899.17 88888.00 2008-11-16 19:48:38.905 321 17478.80 77.41 53899.13 88888.00 2008-11-16 19:48:39.405 321 17478.72 77.46 53899.12 88888.00 2008-11-16 19:48:39.905 321 17478.72 77.54 53899.17 88888.00 2008-11-16 19:48:40.405 321 17478.76 77.61 53899.13 88888.00 2008-11-16 19:48:40.905 321 17478.69 77.67 53899.18 88888.00 2008-11-16 19:48:41.405 321 17478.72 77.76 53899.13 88888.00 2008-11-16 19:48:41.905 321 17478.72 77.83 53899.08 88888.00 2008-11-16 19:48:42.405 321 17478.76 77.85 53899.08 88888.00 2008-11-16 19:48:42.905 321 17478.68 77.96 53899.09 88888.00 2008-11-16 19:48:43.405 321 17478.64 78.05 53899.15 88888.00 2008-11-16 19:48:43.905 321 17478.65 78.09 53899.12 88888.00 2008-11-16 19:48:44.405 321 17478.75 78.14 53899.08 88888.00 2008-11-16 19:48:44.905 321 17478.82 78.17 53899.11 88888.00 2008-11-16 19:48:45.405 321 17478.85 78.26 53899.09 88888.00 2008-11-16 19:48:45.905 321 17478.97 78.41 53899.11 88888.00 2008-11-16 19:48:46.405 321 17478.90 78.48 53899.12 88888.00 2008-11-16 19:48:46.905 321 17478.92 78.54 53899.13 88888.00 2008-11-16 19:48:47.405 321 17478.90 78.60 53899.03 88888.00 2008-11-16 19:48:47.905 321 17478.87 78.62 53898.96 88888.00 2008-11-16 19:48:48.405 321 17478.90 78.61 53899.03 88888.00 2008-11-16 19:48:48.905 321 17478.88 78.66 53899.00 88888.00 2008-11-16 19:48:49.405 321 17478.92 78.61 53899.02 88888.00 2008-11-16 19:48:49.905 321 17478.94 78.65 53899.07 88888.00 2008-11-16 19:48:50.405 321 17478.80 78.66 53899.06 88888.00 2008-11-16 19:48:50.905 321 17478.73 78.66 53899.07 88888.00 2008-11-16 19:48:51.402 321 17478.85 78.65 53899.15 88888.00 2008-11-16 19:48:51.902 321 17478.98 78.59 53899.09 88888.00 2008-11-16 19:48:52.402 321 17478.95 78.63 53898.96 88888.00 2008-11-16 19:48:52.902 321 17479.00 78.63 53898.92 88888.00 2008-11-16 19:48:53.402 321 17478.97 78.63 53899.00 88888.00 2008-11-16 19:48:53.902 321 17478.94 78.62 53899.08 88888.00 2008-11-16 19:48:54.402 321 17478.95 78.59 53899.07 88888.00 2008-11-16 19:48:54.902 321 17478.96 78.56 53898.98 88888.00 2008-11-16 19:48:55.402 321 17478.93 78.60 53898.99 88888.00 2008-11-16 19:48:55.902 321 17478.85 78.64 53898.99 88888.00 2008-11-16 19:48:56.402 321 17478.92 78.59 53898.96 88888.00 2008-11-16 19:48:56.902 321 17479.02 78.56 53898.92 88888.00 2008-11-16 19:48:57.402 321 17479.09 78.55 53898.92 88888.00 2008-11-16 19:48:57.902 321 17479.05 78.50 53898.90 88888.00 2008-11-16 19:48:58.402 321 17479.03 78.50 53899.02 88888.00 2008-11-16 19:48:58.902 321 17478.99 78.42 53899.07 88888.00 2008-11-16 19:48:59.402 321 17479.05 78.32 53899.11 88888.00 2008-11-16 19:48:59.902 321 17479.07 78.26 53899.15 88888.00 2008-11-16 19:49:00.402 321 17479.00 78.22 53899.08 88888.00 2008-11-16 19:49:00.902 321 17479.00 78.12 53899.10 88888.00 2008-11-16 19:49:01.402 321 17478.96 78.04 53899.12 88888.00 2008-11-16 19:49:01.902 321 17478.99 78.06 53899.13 88888.00 2008-11-16 19:49:02.402 321 17478.99 78.02 53899.12 88888.00 2008-11-16 19:49:02.902 321 17478.98 78.01 53899.21 88888.00 2008-11-16 19:49:03.402 321 17478.88 77.94 53899.23 88888.00 2008-11-16 19:49:03.902 321 17478.79 77.93 53899.30 88888.00 2008-11-16 19:49:04.402 321 17478.76 77.96 53899.21 88888.00 2008-11-16 19:49:04.902 321 17478.65 77.88 53899.26 88888.00 2008-11-16 19:49:05.402 321 17478.60 77.85 53899.23 88888.00 2008-11-16 19:49:05.902 321 17478.54 77.83 53899.24 88888.00 2008-11-16 19:49:06.402 321 17478.44 77.95 53899.36 88888.00 2008-11-16 19:49:06.902 321 17478.41 78.01 53899.44 88888.00 2008-11-16 19:49:07.402 321 17478.44 78.00 53899.33 88888.00 2008-11-16 19:49:07.902 321 17478.42 78.00 53899.28 88888.00 2008-11-16 19:49:08.402 321 17478.31 77.97 53899.26 88888.00 2008-11-16 19:49:08.902 321 17478.27 78.00 53899.28 88888.00 2008-11-16 19:49:09.402 321 17478.21 78.05 53899.34 88888.00 2008-11-16 19:49:09.902 321 17478.09 78.04 53899.34 88888.00 2008-11-16 19:49:10.402 321 17478.07 78.06 53899.35 88888.00 2008-11-16 19:49:10.902 321 17478.09 78.14 53899.33 88888.00 2008-11-16 19:49:11.402 321 17478.13 78.13 53899.41 88888.00 2008-11-16 19:49:11.902 321 17478.03 78.23 53899.41 88888.00 2008-11-16 19:49:12.402 321 17477.98 78.26 53899.35 88888.00 2008-11-16 19:49:12.902 321 17478.01 78.24 53899.41 88888.00 2008-11-16 19:49:13.402 321 17478.03 78.36 53899.49 88888.00 2008-11-16 19:49:13.902 321 17477.93 78.44 53899.46 88888.00 2008-11-16 19:49:14.402 321 17477.88 78.44 53899.45 88888.00 2008-11-16 19:49:14.902 321 17477.91 78.41 53899.41 88888.00 2008-11-16 19:49:15.402 321 17477.83 78.48 53899.42 88888.00 2008-11-16 19:49:15.902 321 17477.88 78.53 53899.33 88888.00 2008-11-16 19:49:16.402 321 17477.86 78.64 53899.25 88888.00 2008-11-16 19:49:16.902 321 17477.81 78.72 53899.32 88888.00 2008-11-16 19:49:17.402 321 17477.78 78.68 53899.32 88888.00 2008-11-16 19:49:17.902 321 17477.80 78.80 53899.23 88888.00 2008-11-16 19:49:18.402 321 17477.76 78.91 53899.26 88888.00 2008-11-16 19:49:18.902 321 17477.67 78.97 53899.25 88888.00 2008-11-16 19:49:19.402 321 17477.68 79.03 53899.25 88888.00 2008-11-16 19:49:19.902 321 17477.72 79.10 53899.24 88888.00 2008-11-16 19:49:20.402 321 17477.74 79.15 53899.23 88888.00 2008-11-16 19:49:20.902 321 17477.64 79.20 53899.26 88888.00 2008-11-16 19:49:21.402 321 17477.67 79.23 53899.31 88888.00 2008-11-16 19:49:21.902 321 17477.72 79.30 53899.23 88888.00 2008-11-16 19:49:22.402 321 17477.68 79.38 53899.24 88888.00 2008-11-16 19:49:22.902 321 17477.60 79.48 53899.33 88888.00 2008-11-16 19:49:23.402 321 17477.58 79.52 53899.36 88888.00 2008-11-16 19:49:23.902 321 17477.63 79.57 53899.33 88888.00 2008-11-16 19:49:24.402 321 17477.72 79.63 53899.22 88888.00 2008-11-16 19:49:24.902 321 17477.71 79.69 53899.24 88888.00 2008-11-16 19:49:25.402 321 17477.71 79.71 53899.13 88888.00 2008-11-16 19:49:25.902 321 17477.65 79.79 53899.18 88888.00 2008-11-16 19:49:26.402 321 17477.68 79.91 53899.28 88888.00 2008-11-16 19:49:26.902 321 17477.71 79.99 53899.22 88888.00 2008-11-16 19:49:27.402 321 17477.77 80.08 53899.22 88888.00 2008-11-16 19:49:27.902 321 17477.82 80.11 53899.18 88888.00 2008-11-16 19:49:28.402 321 17477.78 80.18 53899.24 88888.00 2008-11-16 19:49:28.902 321 17477.84 80.26 53899.21 88888.00 2008-11-16 19:49:29.402 321 17477.90 80.18 53899.20 88888.00 2008-11-16 19:49:29.902 321 17477.84 80.17 53899.17 88888.00 2008-11-16 19:49:30.402 321 17477.90 80.26 53899.11 88888.00 2008-11-16 19:49:30.902 321 17477.84 80.29 53899.06 88888.00 2008-11-16 19:49:31.402 321 17477.82 80.38 53899.13 88888.00 2008-11-16 19:49:31.902 321 17477.75 80.38 53899.10 88888.00 2008-11-16 19:49:32.402 321 17477.75 80.36 53899.01 88888.00 2008-11-16 19:49:32.902 321 17477.66 80.40 53898.97 88888.00 2008-11-16 19:49:33.402 321 17477.66 80.43 53899.01 88888.00 2008-11-16 19:49:33.902 321 17477.61 80.37 53899.06 88888.00 2008-11-16 19:49:34.402 321 17477.60 80.27 53899.04 88888.00 2008-11-16 19:49:34.902 321 17477.63 80.22 53899.07 88888.00 2008-11-16 19:49:35.402 321 17477.63 80.24 53899.01 88888.00 2008-11-16 19:49:35.902 321 17477.53 80.21 53899.11 88888.00 2008-11-16 19:49:36.402 321 17477.55 80.22 53899.10 88888.00 2008-11-16 19:49:36.902 321 17477.53 80.19 53899.11 88888.00 2008-11-16 19:49:37.402 321 17477.52 80.10 53899.19 88888.00 2008-11-16 19:49:37.902 321 17477.50 80.04 53899.12 88888.00 2008-11-16 19:49:38.402 321 17477.50 79.98 53899.08 88888.00 2008-11-16 19:49:38.902 321 17477.49 79.99 53899.06 88888.00 2008-11-16 19:49:39.402 321 17477.43 79.92 53899.19 88888.00 2008-11-16 19:49:39.902 321 17477.40 79.85 53899.20 88888.00 2008-11-16 19:49:40.402 321 17477.46 79.75 53899.22 88888.00 2008-11-16 19:49:40.902 321 17477.51 79.69 53899.18 88888.00 2008-11-16 19:49:41.402 321 17477.57 79.69 53899.18 88888.00 2008-11-16 19:49:41.902 321 17477.45 79.63 53899.15 88888.00 2008-11-16 19:49:42.402 321 17477.51 79.62 53899.18 88888.00 2008-11-16 19:49:42.902 321 17477.56 79.51 53899.17 88888.00 2008-11-16 19:49:43.402 321 17477.63 79.40 53899.12 88888.00 2008-11-16 19:49:43.902 321 17477.58 79.33 53899.09 88888.00 2008-11-16 19:49:44.402 321 17477.65 79.29 53899.04 88888.00 2008-11-16 19:49:44.902 321 17477.67 79.30 53899.09 88888.00 2008-11-16 19:49:45.402 321 17477.57 79.28 53899.11 88888.00 2008-11-16 19:49:45.902 321 17477.60 79.20 53899.10 88888.00 2008-11-16 19:49:46.402 321 17477.71 79.13 53899.03 88888.00 2008-11-16 19:49:46.902 321 17477.66 79.08 53899.08 88888.00 2008-11-16 19:49:47.402 321 17477.64 79.05 53899.01 88888.00 2008-11-16 19:49:47.902 321 17477.76 79.03 53898.94 88888.00 2008-11-16 19:49:48.402 321 17477.82 79.04 53899.01 88888.00 2008-11-16 19:49:48.902 321 17477.86 79.00 53898.98 88888.00 2008-11-16 19:49:49.402 321 17477.91 79.01 53898.92 88888.00 2008-11-16 19:49:49.902 321 17478.01 78.99 53899.02 88888.00 2008-11-16 19:49:50.402 321 17478.02 78.90 53899.02 88888.00 2008-11-16 19:49:50.902 321 17478.03 78.95 53899.04 88888.00 2008-11-16 19:49:51.402 321 17478.06 78.95 53899.06 88888.00 2008-11-16 19:49:51.902 321 17478.07 78.91 53899.03 88888.00 2008-11-16 19:49:52.402 321 17478.09 78.98 53898.91 88888.00 2008-11-16 19:49:52.902 321 17478.05 79.07 53898.90 88888.00 2008-11-16 19:49:53.402 321 17478.07 79.08 53898.92 88888.00 2008-11-16 19:49:53.902 321 17478.02 79.09 53898.87 88888.00 2008-11-16 19:49:54.402 321 17477.96 79.15 53898.90 88888.00 2008-11-16 19:49:54.902 321 17477.87 79.18 53898.92 88888.00 2008-11-16 19:49:55.402 321 17477.92 79.22 53898.90 88888.00 2008-11-16 19:49:55.902 321 17477.97 79.27 53899.00 88888.00 2008-11-16 19:49:56.402 321 17477.93 79.26 53898.89 88888.00 2008-11-16 19:49:56.902 321 17477.95 79.23 53898.77 88888.00 2008-11-16 19:49:57.402 321 17477.95 79.26 53898.79 88888.00 2008-11-16 19:49:57.902 321 17477.91 79.32 53898.84 88888.00 2008-11-16 19:49:58.402 321 17477.88 79.40 53898.88 88888.00 2008-11-16 19:49:58.902 321 17477.86 79.39 53898.88 88888.00 2008-11-16 19:49:59.402 321 17477.85 79.48 53898.86 88888.00 2008-11-16 19:49:59.902 321 17477.91 79.47 53898.94 88888.00 2008-11-16 19:50:00.402 321 17477.88 79.49 53898.79 88888.00 2008-11-16 19:50:00.902 321 17477.84 79.56 53898.75 88888.00 2008-11-16 19:50:01.402 321 17477.82 79.61 53898.81 88888.00 2008-11-16 19:50:01.902 321 17477.87 79.71 53898.78 88888.00 2008-11-16 19:50:02.402 321 17477.92 79.78 53898.79 88888.00 2008-11-16 19:50:02.902 321 17477.95 79.87 53898.76 88888.00 2008-11-16 19:50:03.402 321 17477.94 79.96 53898.72 88888.00 2008-11-16 19:50:03.902 321 17477.90 80.01 53898.73 88888.00 2008-11-16 19:50:04.402 321 17477.95 79.99 53898.85 88888.00 2008-11-16 19:50:04.902 321 17478.04 80.04 53898.86 88888.00 2008-11-16 19:50:05.402 321 17478.03 80.09 53898.75 88888.00 2008-11-16 19:50:05.902 321 17478.08 80.12 53898.80 88888.00 2008-11-16 19:50:06.402 321 17478.06 80.16 53898.86 88888.00 2008-11-16 19:50:06.902 321 17478.07 80.28 53898.86 88888.00 2008-11-16 19:50:07.402 321 17478.06 80.30 53898.80 88888.00 2008-11-16 19:50:07.902 321 17478.11 80.38 53898.77 88888.00 2008-11-16 19:50:08.402 321 17478.12 80.47 53898.73 88888.00 2008-11-16 19:50:08.902 321 17478.07 80.60 53898.68 88888.00 2008-11-16 19:50:09.402 321 17478.04 80.71 53898.65 88888.00 2008-11-16 19:50:09.902 321 17478.02 80.77 53898.74 88888.00 2008-11-16 19:50:10.402 321 17478.03 80.80 53898.89 88888.00 2008-11-16 19:50:10.902 321 17477.95 80.82 53898.81 88888.00 2008-11-16 19:50:11.402 321 17477.97 80.82 53898.86 88888.00 2008-11-16 19:50:11.902 321 17478.03 80.90 53898.86 88888.00 2008-11-16 19:50:12.402 321 17477.97 80.98 53898.85 88888.00 2008-11-16 19:50:12.902 321 17477.98 81.00 53898.72 88888.00 2008-11-16 19:50:13.402 321 17477.94 81.04 53898.70 88888.00 2008-11-16 19:50:13.902 321 17477.87 81.08 53898.76 88888.00 2008-11-16 19:50:14.402 321 17477.75 81.08 53898.74 88888.00 2008-11-16 19:50:14.902 321 17477.70 81.07 53898.70 88888.00 2008-11-16 19:50:15.402 321 17477.72 81.05 53898.67 88888.00 2008-11-16 19:50:15.902 321 17477.71 81.07 53898.76 88888.00 2008-11-16 19:50:16.402 321 17477.72 81.12 53898.69 88888.00 2008-11-16 19:50:16.902 321 17477.62 81.09 53898.73 88888.00 2008-11-16 19:50:17.402 321 17477.45 81.02 53898.81 88888.00 2008-11-16 19:50:17.902 321 17477.36 81.00 53898.89 88888.00 2008-11-16 19:50:18.402 321 17477.36 80.99 53898.94 88888.00 2008-11-16 19:50:18.902 321 17477.33 80.94 53898.87 88888.00 2008-11-16 19:50:19.402 321 17477.26 80.87 53898.81 88888.00 2008-11-16 19:50:19.902 321 17477.19 80.76 53898.85 88888.00 2008-11-16 19:50:20.402 321 17477.07 80.75 53898.88 88888.00 2008-11-16 19:50:20.902 321 17476.95 80.67 53898.88 88888.00 2008-11-16 19:50:21.402 321 17476.95 80.65 53899.01 88888.00 2008-11-16 19:50:21.902 321 17476.91 80.64 53898.98 88888.00 2008-11-16 19:50:22.402 321 17476.84 80.57 53899.00 88888.00 2008-11-16 19:50:22.902 321 17476.83 80.48 53899.01 88888.00 2008-11-16 19:50:23.402 321 17476.74 80.38 53898.96 88888.00 2008-11-16 19:50:23.902 321 17476.69 80.30 53898.92 88888.00 2008-11-16 19:50:24.402 321 17476.60 80.22 53899.03 88888.00 2008-11-16 19:50:24.902 321 17476.51 80.09 53899.00 88888.00 2008-11-16 19:50:25.402 321 17476.52 79.87 53899.07 88888.00 2008-11-16 19:50:25.902 321 17476.51 79.77 53899.07 88888.00 2008-11-16 19:50:26.402 321 17476.56 79.70 53899.02 88888.00 2008-11-16 19:50:26.902 321 17476.53 79.61 53899.03 88888.00 2008-11-16 19:50:27.402 321 17476.53 79.54 53899.08 88888.00 2008-11-16 19:50:27.902 321 17476.48 79.51 53899.10 88888.00 2008-11-16 19:50:28.402 321 17476.44 79.42 53899.10 88888.00 2008-11-16 19:50:28.902 321 17476.41 79.33 53899.02 88888.00 2008-11-16 19:50:29.402 321 17476.44 79.20 53899.01 88888.00 2008-11-16 19:50:29.902 321 17476.47 79.05 53898.98 88888.00 2008-11-16 19:50:30.402 321 17476.55 78.91 53899.10 88888.00 2008-11-16 19:50:30.902 321 17476.63 78.85 53899.04 88888.00 2008-11-16 19:50:31.402 321 17476.70 78.80 53899.06 88888.00 2008-11-16 19:50:31.902 321 17476.74 78.84 53899.04 88888.00 2008-11-16 19:50:32.402 321 17476.75 78.79 53898.96 88888.00 2008-11-16 19:50:32.902 321 17476.84 78.63 53898.92 88888.00 2008-11-16 19:50:33.402 321 17477.01 78.58 53899.01 88888.00 2008-11-16 19:50:33.902 321 17477.10 78.59 53898.96 88888.00 2008-11-16 19:50:34.402 321 17477.19 78.56 53898.91 88888.00 2008-11-16 19:50:34.902 321 17477.12 78.50 53898.91 88888.00 2008-11-16 19:50:35.402 321 17477.23 78.45 53899.03 88888.00 2008-11-16 19:50:35.902 321 17477.34 78.46 53898.95 88888.00 2008-11-16 19:50:36.402 321 17477.39 78.49 53898.96 88888.00 2008-11-16 19:50:36.902 321 17477.44 78.51 53898.85 88888.00 2008-11-16 19:50:37.402 321 17477.62 78.51 53898.86 88888.00 2008-11-16 19:50:37.902 321 17477.67 78.51 53898.85 88888.00 2008-11-16 19:50:38.402 321 17477.83 78.56 53898.78 88888.00 2008-11-16 19:50:38.902 321 17477.93 78.60 53898.77 88888.00 2008-11-16 19:50:39.402 321 17478.04 78.65 53898.73 88888.00 2008-11-16 19:50:39.902 321 17478.08 78.73 53898.75 88888.00 2008-11-16 19:50:40.402 321 17478.14 78.79 53898.86 88888.00 2008-11-16 19:50:40.902 321 17478.21 78.83 53898.74 88888.00 2008-11-16 19:50:41.402 321 17478.23 78.84 53898.74 88888.00 2008-11-16 19:50:41.902 321 17478.28 78.93 53898.74 88888.00 2008-11-16 19:50:42.402 321 17478.26 79.00 53898.77 88888.00 2008-11-16 19:50:42.902 321 17478.19 79.07 53898.75 88888.00 2008-11-16 19:50:43.402 321 17478.14 79.14 53898.72 88888.00 2008-11-16 19:50:43.902 321 17478.19 79.23 53898.70 88888.00 2008-11-16 19:50:44.402 321 17478.29 79.26 53898.57 88888.00 2008-11-16 19:50:44.902 321 17478.35 79.28 53898.63 88888.00 2008-11-16 19:50:45.402 321 17478.36 79.38 53898.61 88888.00 2008-11-16 19:50:45.902 321 17478.31 79.43 53898.67 88888.00 2008-11-16 19:50:46.402 321 17478.31 79.53 53898.72 88888.00 2008-11-16 19:50:46.902 321 17478.29 79.59 53898.75 88888.00 2008-11-16 19:50:47.402 321 17478.31 79.67 53898.75 88888.00 2008-11-16 19:50:47.902 321 17478.25 79.75 53898.75 88888.00 2008-11-16 19:50:48.402 321 17478.14 79.81 53898.78 88888.00 2008-11-16 19:50:48.902 321 17478.13 79.91 53898.77 88888.00 2008-11-16 19:50:49.402 321 17478.12 80.05 53898.86 88888.00 2008-11-16 19:50:49.902 321 17478.07 80.12 53898.79 88888.00 2008-11-16 19:50:50.402 321 17477.88 80.22 53898.83 88888.00 2008-11-16 19:50:50.902 321 17477.85 80.29 53898.84 88888.00 2008-11-16 19:50:51.402 321 17477.80 80.37 53898.81 88888.00 2008-11-16 19:50:51.902 321 17477.78 80.49 53898.79 88888.00 2008-11-16 19:50:52.402 321 17477.72 80.49 53898.79 88888.00 2008-11-16 19:50:52.902 321 17477.62 80.57 53898.87 88888.00 2008-11-16 19:50:53.402 321 17477.60 80.65 53898.80 88888.00 2008-11-16 19:50:53.902 321 17477.53 80.64 53898.79 88888.00 2008-11-16 19:50:54.402 321 17477.46 80.61 53898.74 88888.00 2008-11-16 19:50:54.902 321 17477.37 80.70 53898.77 88888.00 2008-11-16 19:50:55.402 321 17477.46 80.74 53898.84 88888.00 2008-11-16 19:50:55.902 321 17477.50 80.71 53898.80 88888.00 2008-11-16 19:50:56.402 321 17477.43 80.77 53898.84 88888.00 2008-11-16 19:50:56.902 321 17477.33 80.86 53898.80 88888.00 2008-11-16 19:50:57.402 321 17477.27 80.85 53898.80 88888.00 2008-11-16 19:50:57.902 321 17477.29 80.84 53898.79 88888.00 2008-11-16 19:50:58.402 321 17477.37 80.80 53898.88 88888.00 2008-11-16 19:50:58.902 321 17477.33 80.79 53898.81 88888.00 2008-11-16 19:50:59.402 321 17477.26 80.79 53898.65 88888.00 2008-11-16 19:50:59.902 321 17477.24 80.71 53898.70 88888.00 2008-11-16 19:51:00.402 321 17477.25 80.66 53898.74 88888.00 2008-11-16 19:51:00.902 321 17477.25 80.68 53898.69 88888.00 2008-11-16 19:51:01.402 321 17477.24 80.57 53898.84 88888.00 2008-11-16 19:51:01.902 321 17477.27 80.49 53898.85 88888.00 2008-11-16 19:51:02.402 321 17477.29 80.41 53898.76 88888.00 2008-11-16 19:51:02.902 321 17477.30 80.36 53898.69 88888.00 2008-11-16 19:51:03.402 321 17477.25 80.35 53898.72 88888.00 2008-11-16 19:51:03.902 321 17477.29 80.21 53898.67 88888.00 2008-11-16 19:51:04.402 321 17477.29 80.04 53898.68 88888.00 2008-11-16 19:51:04.902 321 17477.30 79.98 53898.78 88888.00 2008-11-16 19:51:05.402 321 17477.30 79.86 53898.76 88888.00 2008-11-16 19:51:05.902 321 17477.31 79.73 53898.67 88888.00 2008-11-16 19:51:06.402 321 17477.36 79.69 53898.66 88888.00 2008-11-16 19:51:06.902 321 17477.50 79.58 53898.68 88888.00 2008-11-16 19:51:07.402 321 17477.57 79.41 53898.75 88888.00 2008-11-16 19:51:07.902 321 17477.70 79.29 53898.81 88888.00 2008-11-16 19:51:08.402 321 17477.76 79.22 53898.85 88888.00 2008-11-16 19:51:08.902 321 17477.85 79.10 53898.84 88888.00 2008-11-16 19:51:09.402 321 17477.93 79.03 53898.79 88888.00 2008-11-16 19:51:09.902 321 17478.11 78.94 53898.84 88888.00 2008-11-16 19:51:10.402 321 17478.11 78.85 53898.87 88888.00 2008-11-16 19:51:10.902 321 17478.12 78.75 53898.88 88888.00 2008-11-16 19:51:11.402 321 17478.16 78.64 53898.89 88888.00 2008-11-16 19:51:11.902 321 17478.23 78.60 53898.94 88888.00 2008-11-16 19:51:12.402 321 17478.28 78.52 53898.79 88888.00 2008-11-16 19:51:12.902 321 17478.36 78.43 53898.81 88888.00 2008-11-16 19:51:13.402 321 17478.42 78.30 53898.77 88888.00 2008-11-16 19:51:13.902 321 17478.41 78.25 53898.75 88888.00 2008-11-16 19:51:14.402 321 17478.39 78.23 53898.68 88888.00 2008-11-16 19:51:14.902 321 17478.49 78.19 53898.64 88888.00 2008-11-16 19:51:15.402 321 17478.58 78.15 53898.55 88888.00 2008-11-16 19:51:15.902 321 17478.62 78.16 53898.51 88888.00 2008-11-16 19:51:16.402 321 17478.73 78.19 53898.61 88888.00 2008-11-16 19:51:16.902 321 17478.88 78.23 53898.57 88888.00 2008-11-16 19:51:17.402 321 17478.93 78.24 53898.54 88888.00 2008-11-16 19:51:17.902 321 17478.95 78.27 53898.56 88888.00 2008-11-16 19:51:18.402 321 17478.88 78.26 53898.52 88888.00 2008-11-16 19:51:18.902 321 17478.94 78.25 53898.50 88888.00 2008-11-16 19:51:19.402 321 17478.95 78.27 53898.43 88888.00 2008-11-16 19:51:19.902 321 17478.98 78.31 53898.46 88888.00 2008-11-16 19:51:20.402 321 17479.05 78.37 53898.58 88888.00 2008-11-16 19:51:20.902 321 17479.05 78.48 53898.56 88888.00 2008-11-16 19:51:21.402 321 17479.03 78.50 53898.59 88888.00 2008-11-16 19:51:21.902 321 17479.00 78.59 53898.51 88888.00 2008-11-16 19:51:22.402 321 17479.13 78.60 53898.47 88888.00 2008-11-16 19:51:22.902 321 17479.24 78.61 53898.44 88888.00 2008-11-16 19:51:23.402 321 17479.10 78.73 53898.51 88888.00 2008-11-16 19:51:23.902 321 17479.06 78.88 53898.47 88888.00 2008-11-16 19:51:24.402 321 17479.06 78.93 53898.39 88888.00 2008-11-16 19:51:24.902 321 17479.07 79.02 53898.41 88888.00 2008-11-16 19:51:25.402 321 17479.02 79.08 53898.39 88888.00 2008-11-16 19:51:25.902 321 17479.10 79.09 53898.46 88888.00 2008-11-16 19:51:26.402 321 17479.10 79.17 53898.47 88888.00 2008-11-16 19:51:26.902 321 17479.08 79.30 53898.43 88888.00 2008-11-16 19:51:27.402 321 17479.02 79.37 53898.46 88888.00 2008-11-16 19:51:27.902 321 17479.05 79.39 53898.41 88888.00 2008-11-16 19:51:28.402 321 17478.97 79.51 53898.48 88888.00 2008-11-16 19:51:28.902 321 17478.90 79.57 53898.47 88888.00 2008-11-16 19:51:29.402 321 17478.89 79.60 53898.47 88888.00 2008-11-16 19:51:29.902 321 17478.83 79.66 53898.51 88888.00 2008-11-16 19:51:30.402 321 17478.76 79.69 53898.35 88888.00 2008-11-16 19:51:30.902 321 17478.79 79.72 53898.33 88888.00 2008-11-16 19:51:31.402 321 17478.86 79.81 53898.35 88888.00 2008-11-16 19:51:31.902 321 17478.80 80.00 53898.30 88888.00 2008-11-16 19:51:32.402 321 17478.70 80.06 53898.28 88888.00 2008-11-16 19:51:32.902 321 17478.67 80.06 53898.36 88888.00 2008-11-16 19:51:33.402 321 17478.65 80.16 53898.34 88888.00 2008-11-16 19:51:33.902 321 17478.58 80.20 53898.34 88888.00 2008-11-16 19:51:34.402 321 17478.63 80.21 53898.40 88888.00 2008-11-16 19:51:34.902 321 17478.66 80.25 53898.39 88888.00 2008-11-16 19:51:35.402 321 17478.75 80.30 53898.32 88888.00 2008-11-16 19:51:35.902 321 17478.75 80.22 53898.38 88888.00 2008-11-16 19:51:36.402 321 17478.73 80.25 53898.33 88888.00 2008-11-16 19:51:36.902 321 17478.66 80.27 53898.40 88888.00 2008-11-16 19:51:37.402 321 17478.60 80.38 53898.40 88888.00 2008-11-16 19:51:37.902 321 17478.65 80.34 53898.45 88888.00 2008-11-16 19:51:38.402 321 17478.59 80.32 53898.47 88888.00 2008-11-16 19:51:38.902 321 17478.64 80.36 53898.50 88888.00 2008-11-16 19:51:39.402 321 17478.68 80.25 53898.45 88888.00 2008-11-16 19:51:39.902 321 17478.72 80.21 53898.45 88888.00 2008-11-16 19:51:40.402 321 17478.78 80.20 53898.41 88888.00 2008-11-16 19:51:40.902 321 17478.75 80.18 53898.36 88888.00 2008-11-16 19:51:41.402 321 17478.83 80.16 53898.29 88888.00 2008-11-16 19:51:41.902 321 17478.85 80.12 53898.31 88888.00 2008-11-16 19:51:42.402 321 17478.86 80.05 53898.28 88888.00 2008-11-16 19:51:42.902 321 17478.83 80.01 53898.32 88888.00 2008-11-16 19:51:43.402 321 17478.86 79.96 53898.29 88888.00 2008-11-16 19:51:43.902 321 17478.89 79.95 53898.39 88888.00 2008-11-16 19:51:44.402 321 17478.93 79.83 53898.33 88888.00 2008-11-16 19:51:44.902 321 17478.93 79.79 53898.34 88888.00 2008-11-16 19:51:45.402 321 17478.99 79.67 53898.42 88888.00 2008-11-16 19:51:45.902 321 17479.08 79.57 53898.43 88888.00 2008-11-16 19:51:46.402 321 17479.07 79.52 53898.34 88888.00 2008-11-16 19:51:46.902 321 17479.09 79.36 53898.29 88888.00 2008-11-16 19:51:47.402 321 17479.13 79.24 53898.42 88888.00 2008-11-16 19:51:47.902 321 17479.14 79.15 53898.51 88888.00 2008-11-16 19:51:48.402 321 17479.08 79.03 53898.55 88888.00 2008-11-16 19:51:48.902 321 17479.03 78.97 53898.51 88888.00 2008-11-16 19:51:49.402 321 17479.07 78.89 53898.45 88888.00 2008-11-16 19:51:49.902 321 17479.13 78.79 53898.53 88888.00 2008-11-16 19:51:50.402 321 17479.08 78.66 53898.52 88888.00 2008-11-16 19:51:50.902 321 17479.09 78.54 53898.44 88888.00 2008-11-16 19:51:51.399 321 17479.13 78.51 53898.52 88888.00 2008-11-16 19:51:51.909 321 17479.10 78.52 53898.52 88888.00 2008-11-16 19:51:52.409 321 17479.06 78.48 53898.53 88888.00 2008-11-16 19:51:52.909 321 17479.10 78.37 53898.62 88888.00 2008-11-16 19:51:53.409 321 17479.17 78.29 53898.62 88888.00 2008-11-16 19:51:53.909 321 17479.15 78.25 53898.54 88888.00 2008-11-16 19:51:54.409 321 17479.11 78.26 53898.52 88888.00 2008-11-16 19:51:54.909 321 17479.09 78.25 53898.56 88888.00 2008-11-16 19:51:55.409 321 17479.07 78.20 53898.68 88888.00 2008-11-16 19:51:55.909 321 17479.02 78.12 53898.63 88888.00 2008-11-16 19:51:56.409 321 17479.03 78.12 53898.65 88888.00 2008-11-16 19:51:56.909 321 17479.02 78.17 53898.70 88888.00 2008-11-16 19:51:57.409 321 17479.00 78.17 53898.75 88888.00 2008-11-16 19:51:57.909 321 17478.94 78.17 53898.77 88888.00 2008-11-16 19:51:58.409 321 17478.99 78.19 53898.67 88888.00 2008-11-16 19:51:58.909 321 17478.98 78.15 53898.64 88888.00 2008-11-16 19:51:59.409 321 17478.97 78.15 53898.63 88888.00 2008-11-16 19:51:59.909 321 17478.97 78.21 53898.53 88888.00 2008-11-16 19:52:00.409 321 17478.96 78.19 53898.55 88888.00 2008-11-16 19:52:00.909 321 17478.96 78.20 53898.55 88888.00 2008-11-16 19:52:01.409 321 17478.87 78.24 53898.62 88888.00 2008-11-16 19:52:01.909 321 17478.87 78.26 53898.75 88888.00 2008-11-16 19:52:02.409 321 17478.89 78.30 53898.69 88888.00 2008-11-16 19:52:02.909 321 17478.85 78.30 53898.77 88888.00 2008-11-16 19:52:03.409 321 17478.84 78.26 53898.77 88888.00 2008-11-16 19:52:03.909 321 17478.86 78.24 53898.68 88888.00 2008-11-16 19:52:04.409 321 17478.85 78.33 53898.66 88888.00 2008-11-16 19:52:04.909 321 17478.83 78.43 53898.61 88888.00 2008-11-16 19:52:05.409 321 17478.84 78.41 53898.51 88888.00 2008-11-16 19:52:05.909 321 17478.87 78.39 53898.61 88888.00 2008-11-16 19:52:06.409 321 17478.94 78.43 53898.52 88888.00 2008-11-16 19:52:06.909 321 17478.95 78.51 53898.56 88888.00 2008-11-16 19:52:07.409 321 17478.86 78.48 53898.55 88888.00 2008-11-16 19:52:07.909 321 17479.04 78.44 53898.57 88888.00 2008-11-16 19:52:08.409 321 17479.14 78.42 53898.48 88888.00 2008-11-16 19:52:08.909 321 17479.15 78.43 53898.38 88888.00 2008-11-16 19:52:09.409 321 17479.19 78.46 53898.42 88888.00 2008-11-16 19:52:09.909 321 17479.26 78.52 53898.47 88888.00 2008-11-16 19:52:10.409 321 17479.36 78.46 53898.54 88888.00 2008-11-16 19:52:10.909 321 17479.36 78.49 53898.50 88888.00 2008-11-16 19:52:11.409 321 17479.44 78.51 53898.51 88888.00 2008-11-16 19:52:11.909 321 17479.49 78.52 53898.51 88888.00 2008-11-16 19:52:12.409 321 17479.60 78.49 53898.50 88888.00 2008-11-16 19:52:12.909 321 17479.57 78.50 53898.48 88888.00 2008-11-16 19:52:13.409 321 17479.70 78.53 53898.54 88888.00 2008-11-16 19:52:13.909 321 17479.78 78.53 53898.48 88888.00 2008-11-16 19:52:14.409 321 17479.85 78.61 53898.47 88888.00 2008-11-16 19:52:14.909 321 17479.81 78.61 53898.53 88888.00 2008-11-16 19:52:15.409 321 17479.91 78.59 53898.53 88888.00 2008-11-16 19:52:15.909 321 17479.89 78.56 53898.58 88888.00 2008-11-16 19:52:16.409 321 17479.88 78.62 53898.58 88888.00 2008-11-16 19:52:16.909 321 17479.87 78.54 53898.52 88888.00 2008-11-16 19:52:17.409 321 17479.91 78.50 53898.40 88888.00 2008-11-16 19:52:17.909 321 17479.92 78.49 53898.42 88888.00 2008-11-16 19:52:18.409 321 17479.96 78.49 53898.47 88888.00 2008-11-16 19:52:18.909 321 17480.05 78.43 53898.46 88888.00 2008-11-16 19:52:19.409 321 17480.09 78.43 53898.41 88888.00 2008-11-16 19:52:19.909 321 17480.08 78.46 53898.46 88888.00 2008-11-16 19:52:20.409 321 17480.09 78.42 53898.48 88888.00 2008-11-16 19:52:20.909 321 17480.09 78.41 53898.43 88888.00 2008-11-16 19:52:21.409 321 17480.16 78.43 53898.46 88888.00 2008-11-16 19:52:21.909 321 17480.21 78.42 53898.51 88888.00 2008-11-16 19:52:22.409 321 17480.20 78.41 53898.51 88888.00 2008-11-16 19:52:22.909 321 17480.12 78.43 53898.55 88888.00 2008-11-16 19:52:23.409 321 17480.07 78.39 53898.59 88888.00 2008-11-16 19:52:23.909 321 17480.11 78.44 53898.57 88888.00 2008-11-16 19:52:24.409 321 17480.23 78.39 53898.50 88888.00 2008-11-16 19:52:24.909 321 17480.16 78.36 53898.46 88888.00 2008-11-16 19:52:25.409 321 17480.09 78.34 53898.55 88888.00 2008-11-16 19:52:25.909 321 17479.98 78.35 53898.54 88888.00 2008-11-16 19:52:26.409 321 17479.89 78.32 53898.55 88888.00 2008-11-16 19:52:26.909 321 17479.91 78.37 53898.55 88888.00 2008-11-16 19:52:27.409 321 17479.97 78.37 53898.62 88888.00 2008-11-16 19:52:27.909 321 17479.95 78.34 53898.65 88888.00 2008-11-16 19:52:28.409 321 17479.97 78.32 53898.66 88888.00 2008-11-16 19:52:28.909 321 17479.86 78.30 53898.65 88888.00 2008-11-16 19:52:29.409 321 17479.79 78.27 53898.68 88888.00 2008-11-16 19:52:29.909 321 17479.71 78.34 53898.77 88888.00 2008-11-16 19:52:30.409 321 17479.68 78.36 53898.87 88888.00 2008-11-16 19:52:30.909 321 17479.57 78.34 53898.85 88888.00 2008-11-16 19:52:31.409 321 17479.49 78.31 53898.77 88888.00 2008-11-16 19:52:31.909 321 17479.50 78.15 53898.65 88888.00 2008-11-16 19:52:32.409 321 17479.46 78.04 53898.61 88888.00 2008-11-16 19:52:32.909 321 17479.41 78.12 53898.75 88888.00 2008-11-16 19:52:33.409 321 17479.35 78.16 53898.73 88888.00 2008-11-16 19:52:33.909 321 17479.30 78.13 53898.69 88888.00 2008-11-16 19:52:34.409 321 17479.25 78.06 53898.79 88888.00 2008-11-16 19:52:34.909 321 17479.19 77.98 53898.72 88888.00 2008-11-16 19:52:35.409 321 17479.11 77.95 53898.68 88888.00 2008-11-16 19:52:35.909 321 17479.07 77.92 53898.66 88888.00 2008-11-16 19:52:36.409 321 17479.00 77.92 53898.57 88888.00 2008-11-16 19:52:36.909 321 17478.96 77.82 53898.62 88888.00 2008-11-16 19:52:37.409 321 17478.89 77.76 53898.65 88888.00 2008-11-16 19:52:37.909 321 17478.85 77.73 53898.63 88888.00 2008-11-16 19:52:38.409 321 17478.82 77.70 53898.64 88888.00 2008-11-16 19:52:38.909 321 17478.83 77.71 53898.74 88888.00 2008-11-16 19:52:39.409 321 17478.80 77.62 53898.75 88888.00 2008-11-16 19:52:39.909 321 17478.79 77.56 53898.69 88888.00 2008-11-16 19:52:40.409 321 17478.76 77.53 53898.76 88888.00 2008-11-16 19:52:40.909 321 17478.78 77.47 53898.75 88888.00 2008-11-16 19:52:41.409 321 17478.82 77.39 53898.76 88888.00 2008-11-16 19:52:41.909 321 17478.94 77.27 53898.69 88888.00 2008-11-16 19:52:42.409 321 17478.95 77.28 53898.65 88888.00 2008-11-16 19:52:42.909 321 17479.00 77.26 53898.62 88888.00 2008-11-16 19:52:43.409 321 17479.06 77.24 53898.67 88888.00 2008-11-16 19:52:43.909 321 17479.04 77.15 53898.64 88888.00 2008-11-16 19:52:44.409 321 17479.13 77.09 53898.66 88888.00 2008-11-16 19:52:44.909 321 17479.18 77.00 53898.59 88888.00 2008-11-16 19:52:45.409 321 17479.29 76.92 53898.51 88888.00 2008-11-16 19:52:45.909 321 17479.35 76.90 53898.45 88888.00 2008-11-16 19:52:46.409 321 17479.38 76.93 53898.50 88888.00 2008-11-16 19:52:46.909 321 17479.51 76.80 53898.46 88888.00 2008-11-16 19:52:47.409 321 17479.61 76.78 53898.35 88888.00 2008-11-16 19:52:47.909 321 17479.66 76.75 53898.36 88888.00 2008-11-16 19:52:48.409 321 17479.72 76.70 53898.50 88888.00 2008-11-16 19:52:48.909 321 17479.90 76.70 53898.51 88888.00 2008-11-16 19:52:49.409 321 17480.06 76.71 53898.53 88888.00 2008-11-16 19:52:49.909 321 17480.25 76.68 53898.51 88888.00 2008-11-16 19:52:50.409 321 17480.42 76.66 53898.36 88888.00 2008-11-16 19:52:50.909 321 17480.59 76.67 53898.46 88888.00 2008-11-16 19:52:51.409 321 17480.74 76.71 53898.47 88888.00 2008-11-16 19:52:51.909 321 17480.84 76.75 53898.41 88888.00 2008-11-16 19:52:52.409 321 17480.90 76.83 53898.33 88888.00 2008-11-16 19:52:52.909 321 17480.94 76.86 53898.25 88888.00 2008-11-16 19:52:53.409 321 17481.13 76.92 53898.28 88888.00 2008-11-16 19:52:53.909 321 17481.28 76.93 53898.13 88888.00 2008-11-16 19:52:54.409 321 17481.34 76.90 53898.05 88888.00 2008-11-16 19:52:54.909 321 17481.40 76.92 53898.03 88888.00 2008-11-16 19:52:55.409 321 17481.47 76.89 53898.14 88888.00 2008-11-16 19:52:55.909 321 17481.51 77.00 53898.18 88888.00 2008-11-16 19:52:56.409 321 17481.65 77.08 53898.14 88888.00 2008-11-16 19:52:56.909 321 17481.75 77.19 53898.09 88888.00 2008-11-16 19:52:57.409 321 17481.85 77.26 53898.17 88888.00 2008-11-16 19:52:57.909 321 17481.96 77.32 53898.23 88888.00 2008-11-16 19:52:58.409 321 17481.91 77.36 53898.20 88888.00 2008-11-16 19:52:58.909 321 17481.89 77.42 53898.17 88888.00 2008-11-16 19:52:59.409 321 17481.78 77.44 53898.06 88888.00 2008-11-16 19:52:59.909 321 17481.71 77.49 53898.07 88888.00 2008-11-16 19:53:00.409 321 17481.71 77.57 53898.07 88888.00 2008-11-16 19:53:00.909 321 17481.68 77.62 53898.19 88888.00 2008-11-16 19:53:01.409 321 17481.58 77.65 53898.29 88888.00 2008-11-16 19:53:01.909 321 17481.54 77.72 53898.18 88888.00 2008-11-16 19:53:02.409 321 17481.52 77.75 53898.20 88888.00 2008-11-16 19:53:02.909 321 17481.52 77.77 53898.23 88888.00 2008-11-16 19:53:03.409 321 17481.49 77.78 53898.29 88888.00 2008-11-16 19:53:03.909 321 17481.39 77.82 53898.30 88888.00 2008-11-16 19:53:04.409 321 17481.29 77.91 53898.29 88888.00 2008-11-16 19:53:04.909 321 17481.18 77.94 53898.30 88888.00 2008-11-16 19:53:05.409 321 17481.04 77.97 53898.32 88888.00 2008-11-16 19:53:05.909 321 17480.96 78.01 53898.35 88888.00 2008-11-16 19:53:06.409 321 17480.87 78.04 53898.41 88888.00 2008-11-16 19:53:06.909 321 17480.79 78.09 53898.36 88888.00 2008-11-16 19:53:07.409 321 17480.81 78.10 53898.39 88888.00 2008-11-16 19:53:07.909 321 17480.80 78.01 53898.54 88888.00 2008-11-16 19:53:08.409 321 17480.74 78.09 53898.47 88888.00 2008-11-16 19:53:08.909 321 17480.70 78.05 53898.48 88888.00 2008-11-16 19:53:09.409 321 17480.53 78.07 53898.57 88888.00 2008-11-16 19:53:09.909 321 17480.50 78.17 53898.50 88888.00 2008-11-16 19:53:10.409 321 17480.38 78.11 53898.45 88888.00 2008-11-16 19:53:10.909 321 17480.36 78.11 53898.48 88888.00 2008-11-16 19:53:11.409 321 17480.22 78.09 53898.53 88888.00 2008-11-16 19:53:11.909 321 17480.27 78.06 53898.58 88888.00 2008-11-16 19:53:12.409 321 17480.35 78.10 53898.58 88888.00 2008-11-16 19:53:12.909 321 17480.32 78.10 53898.52 88888.00 2008-11-16 19:53:13.409 321 17480.35 78.09 53898.57 88888.00 2008-11-16 19:53:13.909 321 17480.38 78.10 53898.59 88888.00 2008-11-16 19:53:14.409 321 17480.45 78.00 53898.54 88888.00 2008-11-16 19:53:14.909 321 17480.47 77.93 53898.47 88888.00 2008-11-16 19:53:15.409 321 17480.50 77.88 53898.48 88888.00 2008-11-16 19:53:15.909 321 17480.51 77.78 53898.45 88888.00 2008-11-16 19:53:16.409 321 17480.56 77.73 53898.54 88888.00 2008-11-16 19:53:16.909 321 17480.59 77.77 53898.53 88888.00 2008-11-16 19:53:17.409 321 17480.67 77.81 53898.38 88888.00 2008-11-16 19:53:17.909 321 17480.74 77.76 53898.35 88888.00 2008-11-16 19:53:18.409 321 17480.83 77.72 53898.44 88888.00 2008-11-16 19:53:18.909 321 17480.83 77.63 53898.46 88888.00 2008-11-16 19:53:19.409 321 17480.89 77.56 53898.50 88888.00 2008-11-16 19:53:19.909 321 17480.96 77.54 53898.46 88888.00 2008-11-16 19:53:20.409 321 17481.04 77.52 53898.40 88888.00 2008-11-16 19:53:20.909 321 17481.12 77.45 53898.45 88888.00 2008-11-16 19:53:21.409 321 17481.11 77.39 53898.54 88888.00 2008-11-16 19:53:21.909 321 17481.15 77.31 53898.53 88888.00 2008-11-16 19:53:22.409 321 17481.29 77.26 53898.50 88888.00 2008-11-16 19:53:22.909 321 17481.48 77.19 53898.53 88888.00 2008-11-16 19:53:23.409 321 17481.41 77.09 53898.64 88888.00 2008-11-16 19:53:23.909 321 17481.41 77.09 53898.57 88888.00 2008-11-16 19:53:24.409 321 17481.40 77.07 53898.62 88888.00 2008-11-16 19:53:24.909 321 17481.49 76.99 53898.61 88888.00 2008-11-16 19:53:25.409 321 17481.53 76.93 53898.51 88888.00 2008-11-16 19:53:25.909 321 17481.54 76.86 53898.53 88888.00 2008-11-16 19:53:26.409 321 17481.56 76.83 53898.50 88888.00 2008-11-16 19:53:26.909 321 17481.48 76.73 53898.38 88888.00 2008-11-16 19:53:27.409 321 17481.33 76.59 53898.31 88888.00 2008-11-16 19:53:27.909 321 17481.29 76.50 53898.34 88888.00 2008-11-16 19:53:28.409 321 17481.35 76.51 53898.35 88888.00 2008-11-16 19:53:28.909 321 17481.19 76.51 53898.34 88888.00 2008-11-16 19:53:29.409 321 17481.17 76.43 53898.43 88888.00 2008-11-16 19:53:29.909 321 17481.11 76.36 53898.47 88888.00 2008-11-16 19:53:30.409 321 17480.99 76.28 53898.45 88888.00 2008-11-16 19:53:30.909 321 17480.93 76.19 53898.46 88888.00 2008-11-16 19:53:31.409 321 17480.83 76.14 53898.57 88888.00 2008-11-16 19:53:31.909 321 17480.80 76.16 53898.64 88888.00 2008-11-16 19:53:32.409 321 17480.70 76.12 53898.54 88888.00 2008-11-16 19:53:32.909 321 17480.52 76.11 53898.63 88888.00 2008-11-16 19:53:33.409 321 17480.49 76.09 53898.65 88888.00 2008-11-16 19:53:33.909 321 17480.51 76.08 53898.72 88888.00 2008-11-16 19:53:34.409 321 17480.43 76.17 53898.89 88888.00 2008-11-16 19:53:34.909 321 17480.37 76.18 53898.90 88888.00 2008-11-16 19:53:35.409 321 17480.36 76.19 53898.83 88888.00 2008-11-16 19:53:35.909 321 17480.41 76.24 53898.84 88888.00 2008-11-16 19:53:36.409 321 17480.39 76.32 53898.76 88888.00 2008-11-16 19:53:36.909 321 17480.42 76.38 53898.75 88888.00 2008-11-16 19:53:37.409 321 17480.40 76.46 53898.83 88888.00 2008-11-16 19:53:37.909 321 17480.36 76.63 53898.75 88888.00 2008-11-16 19:53:38.409 321 17480.37 76.67 53898.75 88888.00 2008-11-16 19:53:38.909 321 17480.40 76.69 53898.69 88888.00 2008-11-16 19:53:39.409 321 17480.39 76.84 53898.70 88888.00 2008-11-16 19:53:39.909 321 17480.56 77.00 53898.73 88888.00 2008-11-16 19:53:40.409 321 17480.56 77.13 53898.67 88888.00 2008-11-16 19:53:40.909 321 17480.58 77.25 53898.62 88888.00 2008-11-16 19:53:41.409 321 17480.69 77.34 53898.63 88888.00 2008-11-16 19:53:41.909 321 17480.82 77.49 53898.63 88888.00 2008-11-16 19:53:42.409 321 17480.86 77.63 53898.56 88888.00 2008-11-16 19:53:42.909 321 17480.90 77.70 53898.45 88888.00 2008-11-16 19:53:43.409 321 17481.02 77.86 53898.43 88888.00 2008-11-16 19:53:43.909 321 17481.15 78.02 53898.45 88888.00 2008-11-16 19:53:44.409 321 17481.15 78.04 53898.36 88888.00 2008-11-16 19:53:44.909 321 17481.22 78.15 53898.39 88888.00 2008-11-16 19:53:45.409 321 17481.31 78.26 53898.43 88888.00 2008-11-16 19:53:45.909 321 17481.43 78.34 53898.45 88888.00 2008-11-16 19:53:46.409 321 17481.48 78.46 53898.47 88888.00 2008-11-16 19:53:46.909 321 17481.50 78.52 53898.39 88888.00 2008-11-16 19:53:47.409 321 17481.53 78.58 53898.38 88888.00 2008-11-16 19:53:47.909 321 17481.50 78.62 53898.39 88888.00 2008-11-16 19:53:48.409 321 17481.45 78.69 53898.32 88888.00 2008-11-16 19:53:48.909 321 17481.51 78.70 53898.43 88888.00 2008-11-16 19:53:49.409 321 17481.65 78.68 53898.40 88888.00 2008-11-16 19:53:49.909 321 17481.61 78.64 53898.42 88888.00 2008-11-16 19:53:50.409 321 17481.54 78.65 53898.45 88888.00 2008-11-16 19:53:50.909 321 17481.54 78.73 53898.50 88888.00 2008-11-16 19:53:51.409 321 17481.54 78.70 53898.50 88888.00 2008-11-16 19:53:51.909 321 17481.53 78.63 53898.48 88888.00 2008-11-16 19:53:52.409 321 17481.58 78.59 53898.52 88888.00 2008-11-16 19:53:52.909 321 17481.58 78.58 53898.46 88888.00 2008-11-16 19:53:53.409 321 17481.53 78.59 53898.39 88888.00 2008-11-16 19:53:53.909 321 17481.49 78.53 53898.44 88888.00 2008-11-16 19:53:54.409 321 17481.48 78.50 53898.46 88888.00 2008-11-16 19:53:54.909 321 17481.53 78.50 53898.52 88888.00 2008-11-16 19:53:55.409 321 17481.42 78.51 53898.56 88888.00 2008-11-16 19:53:55.909 321 17481.31 78.46 53898.61 88888.00 2008-11-16 19:53:56.409 321 17481.31 78.42 53898.65 88888.00 2008-11-16 19:53:56.909 321 17481.32 78.43 53898.73 88888.00 2008-11-16 19:53:57.409 321 17481.30 78.39 53898.66 88888.00 2008-11-16 19:53:57.909 321 17481.22 78.30 53898.66 88888.00 2008-11-16 19:53:58.409 321 17481.18 78.25 53898.69 88888.00 2008-11-16 19:53:58.909 321 17481.13 78.29 53898.70 88888.00 2008-11-16 19:53:59.409 321 17481.11 78.30 53898.75 88888.00 2008-11-16 19:53:59.909 321 17480.99 78.25 53898.65 88888.00 2008-11-16 19:54:00.409 321 17480.96 78.22 53898.56 88888.00 2008-11-16 19:54:00.909 321 17481.04 78.19 53898.66 88888.00 2008-11-16 19:54:01.409 321 17480.96 78.10 53898.72 88888.00 2008-11-16 19:54:01.909 321 17480.83 78.04 53898.74 88888.00 2008-11-16 19:54:02.409 321 17480.92 78.07 53898.65 88888.00 2008-11-16 19:54:02.909 321 17480.84 78.13 53898.59 88888.00 2008-11-16 19:54:03.409 321 17480.77 78.12 53898.59 88888.00 2008-11-16 19:54:03.909 321 17480.70 78.07 53898.73 88888.00 2008-11-16 19:54:04.409 321 17480.80 78.07 53898.75 88888.00 2008-11-16 19:54:04.909 321 17480.83 77.97 53898.78 88888.00 2008-11-16 19:54:05.409 321 17480.77 78.00 53898.75 88888.00 2008-11-16 19:54:05.909 321 17480.74 78.04 53898.68 88888.00 2008-11-16 19:54:06.409 321 17480.71 77.95 53898.68 88888.00 2008-11-16 19:54:06.909 321 17480.69 77.84 53898.69 88888.00 2008-11-16 19:54:07.409 321 17480.66 77.71 53898.77 88888.00 2008-11-16 19:54:07.909 321 17480.53 77.65 53898.84 88888.00 2008-11-16 19:54:08.409 321 17480.58 77.55 53898.81 88888.00 2008-11-16 19:54:08.909 321 17480.57 77.41 53898.72 88888.00 2008-11-16 19:54:09.409 321 17480.56 77.27 53898.67 88888.00 2008-11-16 19:54:09.909 321 17480.55 77.27 53898.75 88888.00 2008-11-16 19:54:10.409 321 17480.60 77.15 53898.75 88888.00 2008-11-16 19:54:10.909 321 17480.63 76.99 53898.75 88888.00 2008-11-16 19:54:11.409 321 17480.60 76.85 53898.74 88888.00 2008-11-16 19:54:11.909 321 17480.62 76.74 53898.74 88888.00 2008-11-16 19:54:12.409 321 17480.51 76.70 53898.72 88888.00 2008-11-16 19:54:12.909 321 17480.53 76.65 53898.63 88888.00 2008-11-16 19:54:13.409 321 17480.68 76.59 53898.61 88888.00 2008-11-16 19:54:13.909 321 17480.67 76.54 53898.62 88888.00 2008-11-16 19:54:14.409 321 17480.64 76.47 53898.70 88888.00 2008-11-16 19:54:14.909 321 17480.70 76.37 53898.81 88888.00 2008-11-16 19:54:15.409 321 17480.71 76.31 53898.75 88888.00 2008-11-16 19:54:15.909 321 17480.81 76.25 53898.70 88888.00 2008-11-16 19:54:16.409 321 17480.89 76.16 53898.80 88888.00 2008-11-16 19:54:16.909 321 17481.02 76.11 53898.75 88888.00 2008-11-16 19:54:17.409 321 17481.10 76.15 53898.66 88888.00 2008-11-16 19:54:17.909 321 17481.05 76.21 53898.74 88888.00 2008-11-16 19:54:18.409 321 17481.08 76.26 53898.77 88888.00 2008-11-16 19:54:18.909 321 17481.11 76.30 53898.75 88888.00 2008-11-16 19:54:19.409 321 17481.21 76.29 53898.72 88888.00 2008-11-16 19:54:19.909 321 17481.28 76.37 53898.77 88888.00 2008-11-16 19:54:20.409 321 17481.29 76.38 53898.79 88888.00 2008-11-16 19:54:20.909 321 17481.30 76.47 53898.74 88888.00 2008-11-16 19:54:21.409 321 17481.39 76.53 53898.68 88888.00 2008-11-16 19:54:21.909 321 17481.52 76.64 53898.75 88888.00 2008-11-16 19:54:22.409 321 17481.48 76.69 53898.76 88888.00 2008-11-16 19:54:22.909 321 17481.47 76.76 53898.73 88888.00 2008-11-16 19:54:23.409 321 17481.52 76.85 53898.75 88888.00 2008-11-16 19:54:23.909 321 17481.55 76.97 53898.79 88888.00 2008-11-16 19:54:24.409 321 17481.49 77.09 53898.77 88888.00 2008-11-16 19:54:24.909 321 17481.43 77.16 53898.62 88888.00 2008-11-16 19:54:25.409 321 17481.43 77.24 53898.68 88888.00 2008-11-16 19:54:25.909 321 17481.51 77.41 53898.75 88888.00 2008-11-16 19:54:26.409 321 17481.40 77.56 53898.78 88888.00 2008-11-16 19:54:26.909 321 17481.33 77.59 53898.76 88888.00 2008-11-16 19:54:27.409 321 17481.33 77.70 53898.69 88888.00 2008-11-16 19:54:27.909 321 17481.22 77.77 53898.65 88888.00 2008-11-16 19:54:28.409 321 17481.12 77.87 53898.66 88888.00 2008-11-16 19:54:28.909 321 17481.09 77.92 53898.75 88888.00 2008-11-16 19:54:29.409 321 17481.10 77.98 53898.73 88888.00 2008-11-16 19:54:29.909 321 17481.13 78.10 53898.69 88888.00 2008-11-16 19:54:30.409 321 17481.17 78.23 53898.76 88888.00 2008-11-16 19:54:30.909 321 17481.13 78.26 53898.68 88888.00 2008-11-16 19:54:31.409 321 17481.07 78.26 53898.63 88888.00 2008-11-16 19:54:31.909 321 17481.07 78.33 53898.68 88888.00 2008-11-16 19:54:32.409 321 17480.96 78.35 53898.77 88888.00 2008-11-16 19:54:32.909 321 17480.89 78.37 53898.80 88888.00 2008-11-16 19:54:33.409 321 17480.82 78.41 53898.74 88888.00 2008-11-16 19:54:33.909 321 17480.84 78.45 53898.67 88888.00 2008-11-16 19:54:34.409 321 17480.88 78.54 53898.65 88888.00 2008-11-16 19:54:34.909 321 17480.91 78.56 53898.74 88888.00 2008-11-16 19:54:35.409 321 17480.91 78.52 53898.68 88888.00 2008-11-16 19:54:35.909 321 17480.93 78.52 53898.69 88888.00 2008-11-16 19:54:36.409 321 17480.99 78.58 53898.72 88888.00 2008-11-16 19:54:36.909 321 17481.03 78.56 53898.58 88888.00 2008-11-16 19:54:37.409 321 17481.19 78.58 53898.66 88888.00 2008-11-16 19:54:37.909 321 17481.14 78.60 53898.66 88888.00 2008-11-16 19:54:38.409 321 17481.13 78.62 53898.73 88888.00 2008-11-16 19:54:38.909 321 17481.12 78.60 53898.62 88888.00 2008-11-16 19:54:39.409 321 17481.14 78.68 53898.50 88888.00 2008-11-16 19:54:39.909 321 17481.30 78.70 53898.55 88888.00 2008-11-16 19:54:40.409 321 17481.38 78.64 53898.57 88888.00 2008-11-16 19:54:40.909 321 17481.38 78.60 53898.59 88888.00 2008-11-16 19:54:41.409 321 17481.47 78.53 53898.59 88888.00 2008-11-16 19:54:41.909 321 17481.49 78.52 53898.53 88888.00 2008-11-16 19:54:42.409 321 17481.41 78.40 53898.40 88888.00 2008-11-16 19:54:42.909 321 17481.55 78.41 53898.39 88888.00 2008-11-16 19:54:43.409 321 17481.66 78.43 53898.53 88888.00 2008-11-16 19:54:43.909 321 17481.66 78.34 53898.51 88888.00 2008-11-16 19:54:44.409 321 17481.75 78.26 53898.44 88888.00 2008-11-16 19:54:44.909 321 17481.79 78.22 53898.31 88888.00 2008-11-16 19:54:45.409 321 17481.88 78.19 53898.32 88888.00 2008-11-16 19:54:45.909 321 17481.95 78.05 53898.31 88888.00 2008-11-16 19:54:46.409 321 17482.01 78.03 53898.30 88888.00 2008-11-16 19:54:46.909 321 17482.13 77.88 53898.43 88888.00 2008-11-16 19:54:47.409 321 17482.17 77.84 53898.47 88888.00 2008-11-16 19:54:47.909 321 17482.17 77.78 53898.43 88888.00 2008-11-16 19:54:48.409 321 17482.13 77.75 53898.40 88888.00 2008-11-16 19:54:48.909 321 17482.16 77.70 53898.38 88888.00 2008-11-16 19:54:49.409 321 17482.19 77.66 53898.30 88888.00 2008-11-16 19:54:49.909 321 17482.27 77.63 53898.35 88888.00 2008-11-16 19:54:50.409 321 17482.35 77.61 53898.36 88888.00 2008-11-16 19:54:50.909 321 17482.31 77.61 53898.45 88888.00 2008-11-16 19:54:51.406 321 17482.31 77.59 53898.41 88888.00 2008-11-16 19:54:51.906 321 17482.22 77.52 53898.45 88888.00 2008-11-16 19:54:52.406 321 17482.23 77.44 53898.55 88888.00 2008-11-16 19:54:52.906 321 17482.22 77.41 53898.56 88888.00 2008-11-16 19:54:53.406 321 17482.25 77.36 53898.57 88888.00 2008-11-16 19:54:53.906 321 17482.19 77.39 53898.55 88888.00 2008-11-16 19:54:54.406 321 17482.12 77.34 53898.56 88888.00 2008-11-16 19:54:54.906 321 17482.02 77.31 53898.59 88888.00 2008-11-16 19:54:55.406 321 17481.92 77.24 53898.59 88888.00 2008-11-16 19:54:55.906 321 17481.84 77.28 53898.58 88888.00 2008-11-16 19:54:56.406 321 17481.71 77.28 53898.56 88888.00 2008-11-16 19:54:56.906 321 17481.66 77.24 53898.66 88888.00 2008-11-16 19:54:57.406 321 17481.66 77.24 53898.66 88888.00 2008-11-16 19:54:57.906 321 17481.63 77.27 53898.59 88888.00 2008-11-16 19:54:58.406 321 17481.49 77.25 53898.58 88888.00 2008-11-16 19:54:58.906 321 17481.31 77.23 53898.70 88888.00 2008-11-16 19:54:59.406 321 17481.33 77.23 53898.75 88888.00 2008-11-16 19:54:59.906 321 17481.34 77.24 53898.75 88888.00 2008-11-16 19:55:00.406 321 17481.29 77.33 53898.72 88888.00 2008-11-16 19:55:00.906 321 17481.21 77.28 53898.80 88888.00 2008-11-16 19:55:01.406 321 17481.12 77.25 53898.80 88888.00 2008-11-16 19:55:01.906 321 17481.07 77.23 53898.85 88888.00 2008-11-16 19:55:02.406 321 17481.04 77.23 53898.86 88888.00 2008-11-16 19:55:02.906 321 17481.07 77.21 53898.76 88888.00 2008-11-16 19:55:03.406 321 17481.04 77.19 53898.64 88888.00 2008-11-16 19:55:03.906 321 17481.01 77.14 53898.72 88888.00 2008-11-16 19:55:04.406 321 17480.99 77.08 53898.81 88888.00 2008-11-16 19:55:04.906 321 17481.00 77.02 53898.79 88888.00 2008-11-16 19:55:05.406 321 17481.08 76.93 53898.78 88888.00 2008-11-16 19:55:05.906 321 17481.09 76.87 53898.77 88888.00 2008-11-16 19:55:06.406 321 17481.07 76.78 53898.78 88888.00 2008-11-16 19:55:06.906 321 17481.00 76.74 53898.84 88888.00 2008-11-16 19:55:07.406 321 17481.03 76.73 53898.84 88888.00 2008-11-16 19:55:07.906 321 17481.10 76.69 53898.76 88888.00 2008-11-16 19:55:08.406 321 17481.21 76.71 53898.76 88888.00 2008-11-16 19:55:08.906 321 17481.23 76.75 53898.66 88888.00 2008-11-16 19:55:09.406 321 17481.23 76.77 53898.59 88888.00 2008-11-16 19:55:09.906 321 17481.17 76.78 53898.67 88888.00 2008-11-16 19:55:10.406 321 17481.20 76.76 53898.62 88888.00 2008-11-16 19:55:10.906 321 17481.24 76.82 53898.63 88888.00 2008-11-16 19:55:11.406 321 17481.27 76.78 53898.57 88888.00 2008-11-16 19:55:11.906 321 17481.24 76.77 53898.57 88888.00 2008-11-16 19:55:12.406 321 17481.40 76.84 53898.63 88888.00 2008-11-16 19:55:12.906 321 17481.58 76.92 53898.61 88888.00 2008-11-16 19:55:13.406 321 17481.53 77.03 53898.54 88888.00 2008-11-16 19:55:13.906 321 17481.55 77.02 53898.57 88888.00 2008-11-16 19:55:14.406 321 17481.64 77.00 53898.51 88888.00 2008-11-16 19:55:14.906 321 17481.72 77.08 53898.53 88888.00 2008-11-16 19:55:15.406 321 17481.82 77.16 53898.44 88888.00 2008-11-16 19:55:15.906 321 17481.88 77.23 53898.48 88888.00 2008-11-16 19:55:16.406 321 17481.90 77.34 53898.52 88888.00 2008-11-16 19:55:16.906 321 17481.89 77.51 53898.57 88888.00 2008-11-16 19:55:17.406 321 17482.00 77.56 53898.52 88888.00 2008-11-16 19:55:17.906 321 17482.12 77.68 53898.55 88888.00 2008-11-16 19:55:18.406 321 17482.13 77.80 53898.57 88888.00 2008-11-16 19:55:18.906 321 17482.17 77.90 53898.55 88888.00 2008-11-16 19:55:19.406 321 17482.21 78.02 53898.45 88888.00 2008-11-16 19:55:19.906 321 17482.26 78.02 53898.38 88888.00 2008-11-16 19:55:20.406 321 17482.30 78.12 53898.41 88888.00 2008-11-16 19:55:20.906 321 17482.35 78.25 53898.45 88888.00 2008-11-16 19:55:21.406 321 17482.41 78.31 53898.42 88888.00 2008-11-16 19:55:21.906 321 17482.37 78.35 53898.28 88888.00 2008-11-16 19:55:22.406 321 17482.32 78.44 53898.39 88888.00 2008-11-16 19:55:22.906 321 17482.34 78.60 53898.38 88888.00 2008-11-16 19:55:23.406 321 17482.40 78.60 53898.27 88888.00 2008-11-16 19:55:23.906 321 17482.45 78.68 53898.34 88888.00 2008-11-16 19:55:24.406 321 17482.43 78.69 53898.34 88888.00 2008-11-16 19:55:24.906 321 17482.34 78.72 53898.40 88888.00 2008-11-16 19:55:25.406 321 17482.24 78.74 53898.41 88888.00 2008-11-16 19:55:25.906 321 17482.19 78.73 53898.30 88888.00 2008-11-16 19:55:26.406 321 17482.03 78.75 53898.39 88888.00 2008-11-16 19:55:26.906 321 17482.00 78.79 53898.39 88888.00 2008-11-16 19:55:27.406 321 17481.93 78.84 53898.39 88888.00 2008-11-16 19:55:27.906 321 17481.80 78.84 53898.43 88888.00 2008-11-16 19:55:28.406 321 17481.79 78.84 53898.52 88888.00 2008-11-16 19:55:28.906 321 17481.64 78.85 53898.50 88888.00 2008-11-16 19:55:29.406 321 17481.55 78.78 53898.53 88888.00 2008-11-16 19:55:29.906 321 17481.33 78.72 53898.56 88888.00 2008-11-16 19:55:30.406 321 17481.30 78.69 53898.58 88888.00 2008-11-16 19:55:30.906 321 17481.17 78.60 53898.67 88888.00 2008-11-16 19:55:31.406 321 17480.97 78.61 53898.73 88888.00 2008-11-16 19:55:31.906 321 17480.88 78.48 53898.70 88888.00 2008-11-16 19:55:32.406 321 17480.74 78.41 53898.69 88888.00 2008-11-16 19:55:32.906 321 17480.68 78.36 53898.77 88888.00 2008-11-16 19:55:33.406 321 17480.66 78.30 53898.78 88888.00 2008-11-16 19:55:33.906 321 17480.61 78.16 53898.80 88888.00 2008-11-16 19:55:34.406 321 17480.47 78.15 53899.03 88888.00 2008-11-16 19:55:34.906 321 17480.31 78.09 53899.08 88888.00 2008-11-16 19:55:35.406 321 17480.22 78.03 53899.08 88888.00 2008-11-16 19:55:35.906 321 17480.18 77.91 53899.04 88888.00 2008-11-16 19:55:36.406 321 17480.16 77.85 53899.04 88888.00 2008-11-16 19:55:36.906 321 17480.11 77.77 53899.10 88888.00 2008-11-16 19:55:37.406 321 17480.10 77.67 53899.08 88888.00 2008-11-16 19:55:37.906 321 17480.04 77.51 53899.10 88888.00 2008-11-16 19:55:38.406 321 17480.05 77.36 53899.09 88888.00 2008-11-16 19:55:38.906 321 17479.91 77.23 53899.13 88888.00 2008-11-16 19:55:39.406 321 17479.87 77.10 53899.07 88888.00 2008-11-16 19:55:39.906 321 17479.85 77.10 53899.13 88888.00 2008-11-16 19:55:40.406 321 17479.85 76.98 53899.18 88888.00 2008-11-16 19:55:40.906 321 17479.88 76.77 53899.18 88888.00 2008-11-16 19:55:41.406 321 17479.85 76.57 53899.18 88888.00 2008-11-16 19:55:41.906 321 17479.92 76.41 53899.20 88888.00 2008-11-16 19:55:42.406 321 17480.09 76.28 53899.21 88888.00 2008-11-16 19:55:42.906 321 17480.13 76.20 53899.15 88888.00 2008-11-16 19:55:43.406 321 17480.23 76.16 53899.10 88888.00 2008-11-16 19:55:43.906 321 17480.27 76.02 53899.03 88888.00 2008-11-16 19:55:44.406 321 17480.32 75.91 53899.14 88888.00 2008-11-16 19:55:44.906 321 17480.39 75.87 53899.20 88888.00 2008-11-16 19:55:45.406 321 17480.49 75.78 53899.13 88888.00 2008-11-16 19:55:45.906 321 17480.58 75.73 53899.03 88888.00 2008-11-16 19:55:46.406 321 17480.70 75.70 53899.08 88888.00 2008-11-16 19:55:46.906 321 17480.77 75.65 53899.04 88888.00 2008-11-16 19:55:47.406 321 17480.74 75.62 53899.01 88888.00 2008-11-16 19:55:47.906 321 17480.88 75.51 53899.01 88888.00 2008-11-16 19:55:48.406 321 17481.07 75.44 53899.02 88888.00 2008-11-16 19:55:48.906 321 17481.12 75.39 53898.89 88888.00 2008-11-16 19:55:49.406 321 17481.15 75.40 53898.91 88888.00 2008-11-16 19:55:49.906 321 17481.17 75.42 53898.92 88888.00 2008-11-16 19:55:50.406 321 17481.24 75.49 53898.86 88888.00 2008-11-16 19:55:50.906 321 17481.30 75.56 53898.84 88888.00 2008-11-16 19:55:51.406 321 17481.33 75.49 53898.91 88888.00 2008-11-16 19:55:51.906 321 17481.31 75.60 53898.92 88888.00 2008-11-16 19:55:52.406 321 17481.44 75.69 53898.95 88888.00 2008-11-16 19:55:52.906 321 17481.54 75.66 53899.00 88888.00 2008-11-16 19:55:53.406 321 17481.58 75.68 53898.89 88888.00 2008-11-16 19:55:53.906 321 17481.60 75.79 53898.79 88888.00 2008-11-16 19:55:54.406 321 17481.62 75.86 53898.77 88888.00 2008-11-16 19:55:54.906 321 17481.62 75.91 53898.70 88888.00 2008-11-16 19:55:55.406 321 17481.65 76.01 53898.74 88888.00 2008-11-16 19:55:55.906 321 17481.59 76.15 53898.75 88888.00 2008-11-16 19:55:56.406 321 17481.52 76.28 53898.81 88888.00 2008-11-16 19:55:56.906 321 17481.40 76.43 53898.81 88888.00 2008-11-16 19:55:57.406 321 17481.37 76.50 53898.77 88888.00 2008-11-16 19:55:57.906 321 17481.45 76.58 53898.74 88888.00 2008-11-16 19:55:58.406 321 17481.39 76.69 53898.81 88888.00 2008-11-16 19:55:58.906 321 17481.25 76.78 53898.87 88888.00 2008-11-16 19:55:59.406 321 17481.19 76.82 53898.91 88888.00 2008-11-16 19:55:59.906 321 17481.23 76.86 53898.95 88888.00 2008-11-16 19:56:00.406 321 17481.13 76.95 53899.06 88888.00 2008-11-16 19:56:00.906 321 17481.13 77.10 53899.02 88888.00 2008-11-16 19:56:01.406 321 17481.13 77.15 53899.00 88888.00 2008-11-16 19:56:01.906 321 17481.11 77.15 53898.99 88888.00 2008-11-16 19:56:02.406 321 17480.94 77.35 53898.92 88888.00 2008-11-16 19:56:02.906 321 17480.89 77.44 53898.91 88888.00 2008-11-16 19:56:03.406 321 17480.88 77.46 53898.81 88888.00 2008-11-16 19:56:03.906 321 17480.81 77.49 53898.77 88888.00 2008-11-16 19:56:04.406 321 17480.70 77.55 53898.84 88888.00 2008-11-16 19:56:04.906 321 17480.67 77.57 53898.80 88888.00 2008-11-16 19:56:05.406 321 17480.63 77.58 53898.80 88888.00 2008-11-16 19:56:05.906 321 17480.64 77.58 53898.80 88888.00 2008-11-16 19:56:06.406 321 17480.60 77.68 53898.89 88888.00 2008-11-16 19:56:06.906 321 17480.61 77.70 53898.94 88888.00 2008-11-16 19:56:07.406 321 17480.66 77.67 53898.91 88888.00 2008-11-16 19:56:07.906 321 17480.78 77.64 53898.85 88888.00 2008-11-16 19:56:08.406 321 17480.77 77.59 53898.86 88888.00 2008-11-16 19:56:08.906 321 17480.72 77.58 53898.86 88888.00 2008-11-16 19:56:09.406 321 17480.71 77.52 53898.78 88888.00 2008-11-16 19:56:09.906 321 17480.77 77.42 53898.72 88888.00 2008-11-16 19:56:10.406 321 17480.82 77.38 53898.67 88888.00 2008-11-16 19:56:10.906 321 17480.83 77.28 53898.80 88888.00 2008-11-16 19:56:11.406 321 17480.82 77.22 53898.81 88888.00 2008-11-16 19:56:11.906 321 17480.89 77.10 53898.72 88888.00 2008-11-16 19:56:12.406 321 17480.91 76.95 53898.75 88888.00 2008-11-16 19:56:12.906 321 17480.97 76.87 53898.75 88888.00 2008-11-16 19:56:13.406 321 17481.03 76.75 53898.68 88888.00 2008-11-16 19:56:13.906 321 17481.11 76.69 53898.66 88888.00 2008-11-16 19:56:14.406 321 17481.23 76.59 53898.75 88888.00 2008-11-16 19:56:14.906 321 17481.33 76.49 53898.81 88888.00 2008-11-16 19:56:15.406 321 17481.43 76.39 53898.74 88888.00 2008-11-16 19:56:15.906 321 17481.54 76.27 53898.69 88888.00 2008-11-16 19:56:16.406 321 17481.61 76.17 53898.52 88888.00 2008-11-16 19:56:16.906 321 17481.72 76.00 53898.51 88888.00 2008-11-16 19:56:17.406 321 17481.85 75.87 53898.53 88888.00 2008-11-16 19:56:17.906 321 17481.93 75.82 53898.53 88888.00 2008-11-16 19:56:18.406 321 17482.05 75.67 53898.53 88888.00 2008-11-16 19:56:18.906 321 17482.20 75.52 53898.47 88888.00 2008-11-16 19:56:19.406 321 17482.42 75.51 53898.45 88888.00 2008-11-16 19:56:19.906 321 17482.46 75.48 53898.51 88888.00 2008-11-16 19:56:20.406 321 17482.56 75.33 53898.56 88888.00 2008-11-16 19:56:20.906 321 17482.63 75.22 53898.56 88888.00 2008-11-16 19:56:21.406 321 17482.77 75.15 53898.50 88888.00 2008-11-16 19:56:21.906 321 17482.73 75.18 53898.57 88888.00 2008-11-16 19:56:22.406 321 17482.77 75.11 53898.51 88888.00 2008-11-16 19:56:22.906 321 17482.87 75.14 53898.58 88888.00 2008-11-16 19:56:23.406 321 17482.88 75.15 53898.63 88888.00 2008-11-16 19:56:23.906 321 17482.87 75.10 53898.62 88888.00 2008-11-16 19:56:24.406 321 17482.85 75.11 53898.70 88888.00 2008-11-16 19:56:24.906 321 17482.82 75.14 53898.62 88888.00 2008-11-16 19:56:25.406 321 17482.78 75.12 53898.62 88888.00 2008-11-16 19:56:25.906 321 17482.70 75.04 53898.67 88888.00 2008-11-16 19:56:26.406 321 17482.63 75.02 53898.65 88888.00 2008-11-16 19:56:26.906 321 17482.63 75.07 53898.66 88888.00 2008-11-16 19:56:27.406 321 17482.50 75.11 53898.59 88888.00 2008-11-16 19:56:27.906 321 17482.37 75.12 53898.65 88888.00 2008-11-16 19:56:28.406 321 17482.25 75.18 53898.73 88888.00 2008-11-16 19:56:28.906 321 17482.15 75.21 53898.77 88888.00 2008-11-16 19:56:29.406 321 17482.04 75.31 53898.97 88888.00 2008-11-16 19:56:29.906 321 17481.84 75.34 53898.97 88888.00 2008-11-16 19:56:30.406 321 17481.65 75.38 53898.91 88888.00 2008-11-16 19:56:30.906 321 17481.52 75.46 53898.89 88888.00 2008-11-16 19:56:31.406 321 17481.40 75.51 53898.92 88888.00 2008-11-16 19:56:31.906 321 17481.19 75.62 53898.97 88888.00 2008-11-16 19:56:32.406 321 17481.08 75.68 53898.94 88888.00 2008-11-16 19:56:32.906 321 17480.99 75.73 53898.97 88888.00 2008-11-16 19:56:33.406 321 17480.83 75.73 53899.09 88888.00 2008-11-16 19:56:33.906 321 17480.67 75.69 53899.12 88888.00 2008-11-16 19:56:34.406 321 17480.49 75.68 53899.17 88888.00 2008-11-16 19:56:34.906 321 17480.42 75.63 53899.18 88888.00 2008-11-16 19:56:35.406 321 17480.30 75.65 53899.24 88888.00 2008-11-16 19:56:35.906 321 17480.16 75.70 53899.20 88888.00 2008-11-16 19:56:36.406 321 17480.07 75.82 53899.25 88888.00 2008-11-16 19:56:36.906 321 17479.99 75.86 53899.19 88888.00 2008-11-16 19:56:37.406 321 17479.98 75.81 53899.15 88888.00 2008-11-16 19:56:37.906 321 17479.95 75.87 53899.24 88888.00 2008-11-16 19:56:38.406 321 17480.04 75.90 53899.30 88888.00 2008-11-16 19:56:38.906 321 17480.17 75.86 53899.31 88888.00 2008-11-16 19:56:39.406 321 17480.22 75.83 53899.22 88888.00 2008-11-16 19:56:39.906 321 17480.22 75.75 53899.24 88888.00 2008-11-16 19:56:40.406 321 17480.29 75.68 53899.25 88888.00 2008-11-16 19:56:40.906 321 17480.30 75.62 53899.20 88888.00 2008-11-16 19:56:41.406 321 17480.27 75.58 53899.10 88888.00 2008-11-16 19:56:41.906 321 17480.30 75.58 53899.10 88888.00 2008-11-16 19:56:42.406 321 17480.35 75.54 53899.00 88888.00 2008-11-16 19:56:42.906 321 17480.45 75.59 53898.95 88888.00 2008-11-16 19:56:43.406 321 17480.64 75.50 53898.96 88888.00 2008-11-16 19:56:43.906 321 17480.81 75.41 53898.95 88888.00 2008-11-16 19:56:44.406 321 17481.01 75.34 53898.84 88888.00 2008-11-16 19:56:44.906 321 17481.11 75.27 53898.85 88888.00 2008-11-16 19:56:45.406 321 17481.31 75.27 53898.70 88888.00 2008-11-16 19:56:45.906 321 17481.54 75.26 53898.68 88888.00 2008-11-16 19:56:46.406 321 17481.69 75.22 53898.58 88888.00 2008-11-16 19:56:46.906 321 17481.88 75.19 53898.62 88888.00 2008-11-16 19:56:47.406 321 17482.05 75.11 53898.53 88888.00 2008-11-16 19:56:47.906 321 17482.05 75.07 53898.53 88888.00 2008-11-16 19:56:48.406 321 17482.15 75.09 53898.51 88888.00 2008-11-16 19:56:48.906 321 17482.31 75.14 53898.47 88888.00 2008-11-16 19:56:49.406 321 17482.43 75.13 53898.42 88888.00 2008-11-16 19:56:49.906 321 17482.56 75.09 53898.45 88888.00 2008-11-16 19:56:50.406 321 17482.60 75.14 53898.52 88888.00 2008-11-16 19:56:50.906 321 17482.71 75.20 53898.40 88888.00 2008-11-16 19:56:51.406 321 17482.80 75.14 53898.44 88888.00 2008-11-16 19:56:51.906 321 17482.88 75.07 53898.39 88888.00 2008-11-16 19:56:52.406 321 17482.95 75.09 53898.41 88888.00 2008-11-16 19:56:52.906 321 17483.03 75.10 53898.43 88888.00 2008-11-16 19:56:53.406 321 17483.04 75.07 53898.43 88888.00 2008-11-16 19:56:53.906 321 17483.07 75.11 53898.42 88888.00 2008-11-16 19:56:54.406 321 17483.18 75.20 53898.45 88888.00 2008-11-16 19:56:54.906 321 17483.21 75.19 53898.46 88888.00 2008-11-16 19:56:55.406 321 17483.26 75.26 53898.48 88888.00 2008-11-16 19:56:55.906 321 17483.21 75.28 53898.50 88888.00 2008-11-16 19:56:56.406 321 17483.21 75.39 53898.44 88888.00 2008-11-16 19:56:56.906 321 17483.16 75.40 53898.41 88888.00 2008-11-16 19:56:57.406 321 17483.07 75.47 53898.50 88888.00 2008-11-16 19:56:57.906 321 17483.00 75.52 53898.59 88888.00 2008-11-16 19:56:58.406 321 17482.96 75.50 53898.61 88888.00 2008-11-16 19:56:58.906 321 17482.94 75.53 53898.67 88888.00 2008-11-16 19:56:59.406 321 17482.85 75.60 53898.68 88888.00 2008-11-16 19:56:59.906 321 17482.83 75.63 53898.81 88888.00 2008-11-16 19:57:00.406 321 17482.76 75.68 53898.84 88888.00 2008-11-16 19:57:00.906 321 17482.56 75.78 53898.80 88888.00 2008-11-16 19:57:01.406 321 17482.41 75.82 53898.84 88888.00 2008-11-16 19:57:01.906 321 17482.26 75.88 53898.95 88888.00 2008-11-16 19:57:02.406 321 17482.19 75.86 53898.97 88888.00 2008-11-16 19:57:02.906 321 17482.11 75.89 53899.03 88888.00 2008-11-16 19:57:03.406 321 17482.04 75.96 53899.01 88888.00 2008-11-16 19:57:03.906 321 17481.95 75.95 53899.07 88888.00 2008-11-16 19:57:04.406 321 17481.75 75.97 53899.10 88888.00 2008-11-16 19:57:04.906 321 17481.58 75.97 53899.11 88888.00 2008-11-16 19:57:05.406 321 17481.41 76.00 53899.19 88888.00 2008-11-16 19:57:05.906 321 17481.28 76.07 53899.25 88888.00 2008-11-16 19:57:06.406 321 17481.13 76.06 53899.32 88888.00 2008-11-16 19:57:06.906 321 17481.01 76.08 53899.24 88888.00 2008-11-16 19:57:07.406 321 17480.96 76.07 53899.15 88888.00 2008-11-16 19:57:07.906 321 17480.84 76.09 53899.18 88888.00 2008-11-16 19:57:08.406 321 17480.80 76.04 53899.31 88888.00 2008-11-16 19:57:08.906 321 17480.66 75.99 53899.24 88888.00 2008-11-16 19:57:09.406 321 17480.55 75.96 53899.19 88888.00 2008-11-16 19:57:09.906 321 17480.61 75.96 53899.28 88888.00 2008-11-16 19:57:10.406 321 17480.62 75.89 53899.26 88888.00 2008-11-16 19:57:10.906 321 17480.57 75.92 53899.28 88888.00 2008-11-16 19:57:11.406 321 17480.58 75.91 53899.32 88888.00 2008-11-16 19:57:11.906 321 17480.49 75.83 53899.36 88888.00 2008-11-16 19:57:12.406 321 17480.47 75.86 53899.41 88888.00 2008-11-16 19:57:12.906 321 17480.37 75.81 53899.43 88888.00 2008-11-16 19:57:13.406 321 17480.36 75.71 53899.41 88888.00 2008-11-16 19:57:13.906 321 17480.43 75.69 53899.37 88888.00 2008-11-16 19:57:14.406 321 17480.52 75.70 53899.41 88888.00 2008-11-16 19:57:14.906 321 17480.56 75.61 53899.29 88888.00 2008-11-16 19:57:15.406 321 17480.57 75.53 53899.15 88888.00 2008-11-16 19:57:15.906 321 17480.61 75.58 53899.21 88888.00 2008-11-16 19:57:16.406 321 17480.81 75.67 53899.24 88888.00 2008-11-16 19:57:16.906 321 17480.98 75.62 53899.19 88888.00 2008-11-16 19:57:17.406 321 17481.09 75.57 53899.19 88888.00 2008-11-16 19:57:17.906 321 17481.12 75.56 53899.07 88888.00 2008-11-16 19:57:18.406 321 17481.22 75.69 53899.08 88888.00 2008-11-16 19:57:18.906 321 17481.28 75.72 53899.15 88888.00 2008-11-16 19:57:19.406 321 17481.35 75.69 53899.15 88888.00 2008-11-16 19:57:19.906 321 17481.50 75.67 53899.10 88888.00 2008-11-16 19:57:20.406 321 17481.58 75.72 53899.07 88888.00 2008-11-16 19:57:20.906 321 17481.66 75.75 53898.98 88888.00 2008-11-16 19:57:21.406 321 17481.84 75.76 53898.98 88888.00 2008-11-16 19:57:21.906 321 17481.95 75.76 53898.91 88888.00 2008-11-16 19:57:22.406 321 17482.00 75.75 53898.90 88888.00 2008-11-16 19:57:22.906 321 17482.09 75.73 53898.95 88888.00 2008-11-16 19:57:23.406 321 17482.14 75.70 53898.88 88888.00 2008-11-16 19:57:23.906 321 17482.21 75.72 53898.86 88888.00 2008-11-16 19:57:24.406 321 17482.23 75.72 53898.78 88888.00 2008-11-16 19:57:24.906 321 17482.32 75.70 53898.79 88888.00 2008-11-16 19:57:25.406 321 17482.34 75.67 53898.83 88888.00 2008-11-16 19:57:25.906 321 17482.37 75.68 53898.69 88888.00 2008-11-16 19:57:26.406 321 17482.35 75.68 53898.81 88888.00 2008-11-16 19:57:26.906 321 17482.25 75.67 53898.97 88888.00 2008-11-16 19:57:27.406 321 17482.17 75.62 53898.99 88888.00 2008-11-16 19:57:27.906 321 17482.24 75.65 53898.90 88888.00 2008-11-16 19:57:28.406 321 17482.20 75.66 53898.85 88888.00 2008-11-16 19:57:28.906 321 17482.11 75.62 53898.91 88888.00 2008-11-16 19:57:29.406 321 17482.01 75.66 53898.95 88888.00 2008-11-16 19:57:29.906 321 17481.90 75.66 53898.97 88888.00 2008-11-16 19:57:30.406 321 17481.91 75.71 53899.01 88888.00 2008-11-16 19:57:30.906 321 17481.82 75.67 53899.11 88888.00 2008-11-16 19:57:31.406 321 17481.70 75.70 53899.14 88888.00 2008-11-16 19:57:31.906 321 17481.53 75.77 53899.17 88888.00 2008-11-16 19:57:32.406 321 17481.44 75.77 53899.19 88888.00 2008-11-16 19:57:32.906 321 17481.42 75.85 53899.19 88888.00 2008-11-16 19:57:33.406 321 17481.38 75.88 53899.15 88888.00 2008-11-16 19:57:33.906 321 17481.20 75.93 53899.15 88888.00 2008-11-16 19:57:34.406 321 17481.13 76.06 53899.13 88888.00 2008-11-16 19:57:34.906 321 17481.02 76.14 53899.20 88888.00 2008-11-16 19:57:35.406 321 17480.98 76.20 53899.28 88888.00 2008-11-16 19:57:35.906 321 17480.94 76.32 53899.26 88888.00 2008-11-16 19:57:36.406 321 17480.86 76.43 53899.22 88888.00 2008-11-16 19:57:36.906 321 17480.83 76.50 53899.23 88888.00 2008-11-16 19:57:37.406 321 17480.81 76.57 53899.24 88888.00 2008-11-16 19:57:37.906 321 17480.81 76.65 53899.29 88888.00 2008-11-16 19:57:38.406 321 17480.78 76.68 53899.30 88888.00 2008-11-16 19:57:38.906 321 17480.66 76.73 53899.26 88888.00 2008-11-16 19:57:39.406 321 17480.69 76.74 53899.19 88888.00 2008-11-16 19:57:39.906 321 17480.68 76.82 53899.10 88888.00 2008-11-16 19:57:40.406 321 17480.66 76.84 53899.03 88888.00 2008-11-16 19:57:40.906 321 17480.61 76.95 53899.15 88888.00 2008-11-16 19:57:41.406 321 17480.60 76.94 53899.09 88888.00 2008-11-16 19:57:41.906 321 17480.66 76.93 53899.04 88888.00 2008-11-16 19:57:42.406 321 17480.71 76.95 53899.12 88888.00 2008-11-16 19:57:42.906 321 17480.70 76.92 53899.13 88888.00 2008-11-16 19:57:43.406 321 17480.64 76.99 53899.15 88888.00 2008-11-16 19:57:43.906 321 17480.63 77.02 53899.14 88888.00 2008-11-16 19:57:44.406 321 17480.63 76.93 53899.09 88888.00 2008-11-16 19:57:44.906 321 17480.72 76.93 53899.00 88888.00 2008-11-16 19:57:45.406 321 17480.62 76.96 53899.09 88888.00 2008-11-16 19:57:45.906 321 17480.62 76.92 53899.14 88888.00 2008-11-16 19:57:46.406 321 17480.62 76.82 53899.09 88888.00 2008-11-16 19:57:46.906 321 17480.60 76.71 53899.12 88888.00 2008-11-16 19:57:47.406 321 17480.58 76.71 53899.22 88888.00 2008-11-16 19:57:47.906 321 17480.49 76.70 53899.09 88888.00 2008-11-16 19:57:48.406 321 17480.56 76.66 53899.00 88888.00 2008-11-16 19:57:48.906 321 17480.52 76.65 53899.04 88888.00 2008-11-16 19:57:49.406 321 17480.55 76.59 53899.01 88888.00 2008-11-16 19:57:49.906 321 17480.55 76.55 53898.90 88888.00 2008-11-16 19:57:50.406 321 17480.47 76.50 53898.95 88888.00 2008-11-16 19:57:50.906 321 17480.47 76.41 53898.92 88888.00 2008-11-16 19:57:51.403 321 17480.46 76.45 53898.99 88888.00 2008-11-16 19:57:51.903 321 17480.41 76.41 53899.08 88888.00 2008-11-16 19:57:52.403 321 17480.39 76.36 53899.09 88888.00 2008-11-16 19:57:52.903 321 17480.32 76.35 53899.06 88888.00 2008-11-16 19:57:53.403 321 17480.32 76.31 53899.08 88888.00 2008-11-16 19:57:53.903 321 17480.32 76.32 53899.08 88888.00 2008-11-16 19:57:54.403 321 17480.33 76.29 53899.03 88888.00 2008-11-16 19:57:54.903 321 17480.28 76.31 53899.07 88888.00 2008-11-16 19:57:55.403 321 17480.30 76.26 53899.01 88888.00 2008-11-16 19:57:55.903 321 17480.39 76.28 53899.01 88888.00 2008-11-16 19:57:56.403 321 17480.46 76.25 53899.03 88888.00 2008-11-16 19:57:56.903 321 17480.36 76.12 53899.10 88888.00 2008-11-16 19:57:57.403 321 17480.29 76.10 53899.09 88888.00 2008-11-16 19:57:57.903 321 17480.25 76.17 53899.11 88888.00 2008-11-16 19:57:58.403 321 17480.28 76.14 53899.23 88888.00 2008-11-16 19:57:58.903 321 17480.35 76.09 53899.21 88888.00 2008-11-16 19:57:59.403 321 17480.36 76.09 53899.15 88888.00 2008-11-16 19:57:59.903 321 17480.36 76.11 53899.18 88888.00 2008-11-16 19:58:00.403 321 17480.28 76.08 53899.19 88888.00 2008-11-16 19:58:00.903 321 17480.32 76.10 53899.08 88888.00 2008-11-16 19:58:01.403 321 17480.26 76.14 53899.08 88888.00 2008-11-16 19:58:01.903 321 17480.33 76.15 53899.15 88888.00 2008-11-16 19:58:02.403 321 17480.38 76.08 53899.21 88888.00 2008-11-16 19:58:02.903 321 17480.40 76.04 53899.19 88888.00 2008-11-16 19:58:03.403 321 17480.39 76.04 53899.19 88888.00 2008-11-16 19:58:03.903 321 17480.40 76.05 53899.18 88888.00 2008-11-16 19:58:04.403 321 17480.41 76.14 53899.13 88888.00 2008-11-16 19:58:04.903 321 17480.39 76.19 53899.24 88888.00 2008-11-16 19:58:05.403 321 17480.42 76.25 53899.28 88888.00 2008-11-16 19:58:05.903 321 17480.45 76.32 53899.21 88888.00 2008-11-16 19:58:06.403 321 17480.39 76.39 53899.17 88888.00 2008-11-16 19:58:06.903 321 17480.41 76.43 53899.18 88888.00 2008-11-16 19:58:07.403 321 17480.45 76.48 53899.21 88888.00 2008-11-16 19:58:07.903 321 17480.46 76.47 53899.28 88888.00 2008-11-16 19:58:08.403 321 17480.42 76.53 53899.30 88888.00 2008-11-16 19:58:08.903 321 17480.46 76.58 53899.23 88888.00 2008-11-16 19:58:09.403 321 17480.46 76.65 53899.19 88888.00 2008-11-16 19:58:09.903 321 17480.36 76.73 53899.08 88888.00 2008-11-16 19:58:10.403 321 17480.33 76.78 53899.03 88888.00 2008-11-16 19:58:10.903 321 17480.35 76.86 53899.00 88888.00 2008-11-16 19:58:11.403 321 17480.27 77.02 53898.95 88888.00 2008-11-16 19:58:11.903 321 17480.18 77.12 53899.01 88888.00 2008-11-16 19:58:12.403 321 17480.18 77.24 53899.06 88888.00 2008-11-16 19:58:12.903 321 17480.27 77.28 53899.08 88888.00 2008-11-16 19:58:13.403 321 17480.29 77.35 53898.99 88888.00 2008-11-16 19:58:13.903 321 17480.30 77.35 53898.97 88888.00 2008-11-16 19:58:14.403 321 17480.19 77.28 53898.95 88888.00 2008-11-16 19:58:14.903 321 17480.19 77.33 53899.00 88888.00 2008-11-16 19:58:15.403 321 17480.26 77.48 53898.98 88888.00 2008-11-16 19:58:15.903 321 17480.25 77.56 53898.91 88888.00 2008-11-16 19:58:16.403 321 17480.27 77.53 53898.84 88888.00 2008-11-16 19:58:16.903 321 17480.26 77.52 53898.90 88888.00 2008-11-16 19:58:17.403 321 17480.25 77.54 53898.95 88888.00 2008-11-16 19:58:17.903 321 17480.25 77.48 53898.92 88888.00 2008-11-16 19:58:18.403 321 17480.21 77.53 53898.92 88888.00 2008-11-16 19:58:18.903 321 17480.25 77.53 53899.03 88888.00 2008-11-16 19:58:19.403 321 17480.37 77.45 53898.98 88888.00 2008-11-16 19:58:19.903 321 17480.35 77.49 53898.91 88888.00 2008-11-16 19:58:20.403 321 17480.31 77.46 53898.97 88888.00 2008-11-16 19:58:20.903 321 17480.38 77.42 53898.98 88888.00 2008-11-16 19:58:21.403 321 17480.33 77.36 53898.95 88888.00 2008-11-16 19:58:21.903 321 17480.37 77.28 53898.94 88888.00 2008-11-16 19:58:22.403 321 17480.47 77.32 53898.96 88888.00 2008-11-16 19:58:22.903 321 17480.47 77.27 53898.97 88888.00 2008-11-16 19:58:23.403 321 17480.41 77.24 53899.02 88888.00 2008-11-16 19:58:23.903 321 17480.45 77.17 53899.06 88888.00 2008-11-16 19:58:24.403 321 17480.45 77.09 53899.10 88888.00 2008-11-16 19:58:24.903 321 17480.40 77.08 53899.11 88888.00 2008-11-16 19:58:25.403 321 17480.49 77.06 53899.03 88888.00 2008-11-16 19:58:25.903 321 17480.42 77.12 53898.99 88888.00 2008-11-16 19:58:26.403 321 17480.33 77.09 53898.99 88888.00 2008-11-16 19:58:26.903 321 17480.30 77.05 53898.90 88888.00 2008-11-16 19:58:27.403 321 17480.31 77.05 53899.00 88888.00 2008-11-16 19:58:27.903 321 17480.42 77.05 53899.11 88888.00 2008-11-16 19:58:28.403 321 17480.42 77.02 53899.10 88888.00 2008-11-16 19:58:28.903 321 17480.38 77.00 53899.15 88888.00 2008-11-16 19:58:29.403 321 17480.40 76.98 53899.11 88888.00 2008-11-16 19:58:29.903 321 17480.33 77.00 53898.98 88888.00 2008-11-16 19:58:30.403 321 17480.42 77.03 53899.04 88888.00 2008-11-16 19:58:30.903 321 17480.49 77.07 53899.14 88888.00 2008-11-16 19:58:31.403 321 17480.49 77.12 53899.11 88888.00 2008-11-16 19:58:31.903 321 17480.38 77.15 53899.17 88888.00 2008-11-16 19:58:32.403 321 17480.31 77.12 53899.18 88888.00 2008-11-16 19:58:32.903 321 17480.28 77.15 53899.07 88888.00 2008-11-16 19:58:33.403 321 17480.38 77.18 53899.03 88888.00 2008-11-16 19:58:33.903 321 17480.46 77.16 53898.98 88888.00 2008-11-16 19:58:34.403 321 17480.40 77.10 53899.00 88888.00 2008-11-16 19:58:34.903 321 17480.28 77.07 53899.08 88888.00 2008-11-16 19:58:35.403 321 17480.18 77.13 53899.17 88888.00 2008-11-16 19:58:35.903 321 17480.10 77.18 53899.03 88888.00 2008-11-16 19:58:36.403 321 17480.13 77.16 53899.10 88888.00 2008-11-16 19:58:36.903 321 17480.11 77.16 53899.15 88888.00 2008-11-16 19:58:37.403 321 17480.11 77.17 53899.15 88888.00 2008-11-16 19:58:37.903 321 17480.21 77.07 53899.08 88888.00 2008-11-16 19:58:38.403 321 17480.20 77.06 53899.14 88888.00 2008-11-16 19:58:38.903 321 17480.26 77.06 53899.18 88888.00 2008-11-16 19:58:39.403 321 17480.23 76.99 53899.19 88888.00 2008-11-16 19:58:39.903 321 17480.20 76.94 53899.09 88888.00 2008-11-16 19:58:40.403 321 17480.26 76.88 53899.21 88888.00 2008-11-16 19:58:40.903 321 17480.31 76.92 53899.21 88888.00 2008-11-16 19:58:41.403 321 17480.29 76.82 53899.14 88888.00 2008-11-16 19:58:41.903 321 17480.23 76.73 53899.20 88888.00 2008-11-16 19:58:42.403 321 17480.27 76.69 53899.20 88888.00 2008-11-16 19:58:42.903 321 17480.27 76.67 53899.09 88888.00 2008-11-16 19:58:43.403 321 17480.17 76.60 53899.13 88888.00 2008-11-16 19:58:43.903 321 17480.25 76.51 53899.14 88888.00 2008-11-16 19:58:44.403 321 17480.37 76.44 53899.10 88888.00 2008-11-16 19:58:44.903 321 17480.33 76.46 53899.10 88888.00 2008-11-16 19:58:45.403 321 17480.27 76.38 53899.08 88888.00 2008-11-16 19:58:45.903 321 17480.31 76.29 53899.17 88888.00 2008-11-16 19:58:46.403 321 17480.42 76.26 53899.21 88888.00 2008-11-16 19:58:46.903 321 17480.50 76.22 53899.18 88888.00 2008-11-16 19:58:47.403 321 17480.40 76.21 53899.15 88888.00 2008-11-16 19:58:47.903 321 17480.47 76.21 53899.14 88888.00 2008-11-16 19:58:48.403 321 17480.45 76.21 53899.11 88888.00 2008-11-16 19:58:48.903 321 17480.45 76.16 53899.01 88888.00 2008-11-16 19:58:49.403 321 17480.52 76.15 53899.03 88888.00 2008-11-16 19:58:49.903 321 17480.50 76.16 53899.11 88888.00 2008-11-16 19:58:50.403 321 17480.51 76.16 53899.07 88888.00 2008-11-16 19:58:50.903 321 17480.58 76.12 53899.06 88888.00 2008-11-16 19:58:51.403 321 17480.69 76.09 53899.10 88888.00 2008-11-16 19:58:51.903 321 17480.69 76.11 53899.07 88888.00 2008-11-16 19:58:52.403 321 17480.69 76.11 53899.06 88888.00 2008-11-16 19:58:52.903 321 17480.70 76.04 53899.15 88888.00 2008-11-16 19:58:53.403 321 17480.70 76.12 53899.04 88888.00 2008-11-16 19:58:53.903 321 17480.80 76.12 53898.86 88888.00 2008-11-16 19:58:54.403 321 17480.86 76.09 53898.86 88888.00 2008-11-16 19:58:54.903 321 17480.86 76.14 53898.91 88888.00 2008-11-16 19:58:55.403 321 17480.82 76.16 53898.95 88888.00 2008-11-16 19:58:55.903 321 17480.92 76.16 53898.90 88888.00 2008-11-16 19:58:56.403 321 17480.99 76.14 53898.94 88888.00 2008-11-16 19:58:56.903 321 17481.05 76.19 53899.01 88888.00 2008-11-16 19:58:57.403 321 17481.01 76.25 53898.89 88888.00 2008-11-16 19:58:57.903 321 17480.99 76.35 53898.87 88888.00 2008-11-16 19:58:58.403 321 17481.04 76.40 53898.87 88888.00 2008-11-16 19:58:58.903 321 17481.17 76.48 53898.97 88888.00 2008-11-16 19:58:59.403 321 17481.15 76.55 53898.91 88888.00 2008-11-16 19:58:59.903 321 17481.22 76.55 53898.92 88888.00 2008-11-16 19:59:00.403 321 17481.19 76.54 53898.90 88888.00 2008-11-16 19:59:00.903 321 17481.13 76.59 53898.88 88888.00 2008-11-16 19:59:01.403 321 17481.20 76.61 53898.86 88888.00 2008-11-16 19:59:01.903 321 17481.15 76.74 53898.73 88888.00 2008-11-16 19:59:02.403 321 17481.22 76.79 53898.73 88888.00 2008-11-16 19:59:02.903 321 17481.23 76.86 53898.76 88888.00 2008-11-16 19:59:03.403 321 17481.23 76.98 53898.79 88888.00 2008-11-16 19:59:03.903 321 17481.23 77.08 53898.84 88888.00 2008-11-16 19:59:04.403 321 17481.25 77.12 53898.83 88888.00 2008-11-16 19:59:04.903 321 17481.32 77.15 53898.74 88888.00 2008-11-16 19:59:05.403 321 17481.29 77.25 53898.68 88888.00 2008-11-16 19:59:05.903 321 17481.34 77.26 53898.70 88888.00 2008-11-16 19:59:06.403 321 17481.28 77.31 53898.74 88888.00 2008-11-16 19:59:06.903 321 17481.24 77.34 53898.76 88888.00 2008-11-16 19:59:07.403 321 17481.30 77.38 53898.79 88888.00 2008-11-16 19:59:07.903 321 17481.31 77.42 53898.77 88888.00 2008-11-16 19:59:08.403 321 17481.38 77.44 53898.69 88888.00 2008-11-16 19:59:08.903 321 17481.44 77.43 53898.65 88888.00 2008-11-16 19:59:09.403 321 17481.45 77.42 53898.68 88888.00 2008-11-16 19:59:09.903 321 17481.40 77.41 53898.68 88888.00 2008-11-16 19:59:10.403 321 17481.41 77.48 53898.75 88888.00 2008-11-16 19:59:10.903 321 17481.41 77.48 53898.72 88888.00 2008-11-16 19:59:11.403 321 17481.38 77.46 53898.75 88888.00 2008-11-16 19:59:11.903 321 17481.31 77.41 53898.72 88888.00 2008-11-16 19:59:12.403 321 17481.37 77.36 53898.72 88888.00 2008-11-16 19:59:12.903 321 17481.38 77.33 53898.74 88888.00 2008-11-16 19:59:13.403 321 17481.31 77.26 53898.73 88888.00 2008-11-16 19:59:13.903 321 17481.30 77.18 53898.85 88888.00 2008-11-16 19:59:14.403 321 17481.20 77.16 53898.84 88888.00 2008-11-16 19:59:14.903 321 17481.19 77.13 53898.79 88888.00 2008-11-16 19:59:15.403 321 17481.22 77.08 53898.83 88888.00 2008-11-16 19:59:15.903 321 17481.14 77.07 53898.76 88888.00 2008-11-16 19:59:16.403 321 17481.12 76.97 53898.86 88888.00 2008-11-16 19:59:16.903 321 17481.13 76.87 53898.95 88888.00 2008-11-16 19:59:17.403 321 17481.08 76.84 53898.92 88888.00 2008-11-16 19:59:17.903 321 17481.09 76.82 53898.90 88888.00 2008-11-16 19:59:18.403 321 17481.05 76.70 53898.84 88888.00 2008-11-16 19:59:18.903 321 17480.96 76.60 53898.85 88888.00 2008-11-16 19:59:19.403 321 17480.87 76.54 53898.90 88888.00 2008-11-16 19:59:19.903 321 17480.81 76.45 53898.98 88888.00 2008-11-16 19:59:20.403 321 17480.79 76.31 53899.04 88888.00 2008-11-16 19:59:20.903 321 17480.69 76.19 53899.10 88888.00 2008-11-16 19:59:21.403 321 17480.67 76.10 53899.06 88888.00 2008-11-16 19:59:21.903 321 17480.58 75.99 53899.09 88888.00 2008-11-16 19:59:22.403 321 17480.63 75.86 53899.14 88888.00 2008-11-16 19:59:22.903 321 17480.64 75.76 53899.13 88888.00 2008-11-16 19:59:23.403 321 17480.60 75.65 53899.10 88888.00 2008-11-16 19:59:23.903 321 17480.60 75.58 53899.07 88888.00 2008-11-16 19:59:24.403 321 17480.59 75.48 53899.11 88888.00 2008-11-16 19:59:24.903 321 17480.62 75.37 53899.14 88888.00 2008-11-16 19:59:25.403 321 17480.63 75.23 53899.23 88888.00 2008-11-16 19:59:25.903 321 17480.69 75.14 53899.23 88888.00 2008-11-16 19:59:26.403 321 17480.69 75.11 53899.17 88888.00 2008-11-16 19:59:26.903 321 17480.71 75.05 53899.24 88888.00 2008-11-16 19:59:27.403 321 17480.62 75.03 53899.28 88888.00 2008-11-16 19:59:27.903 321 17480.68 75.03 53899.14 88888.00 2008-11-16 19:59:28.403 321 17480.76 74.95 53899.14 88888.00 2008-11-16 19:59:28.903 321 17480.81 74.87 53899.12 88888.00 2008-11-16 19:59:29.403 321 17480.82 74.90 53899.04 88888.00 2008-11-16 19:59:29.903 321 17480.79 74.88 53899.10 88888.00 2008-11-16 19:59:30.403 321 17480.90 74.85 53899.10 88888.00 2008-11-16 19:59:30.903 321 17481.00 74.82 53898.98 88888.00 2008-11-16 19:59:31.403 321 17481.11 74.85 53899.06 88888.00 2008-11-16 19:59:31.903 321 17481.15 74.89 53899.06 88888.00 2008-11-16 19:59:32.403 321 17481.29 74.90 53899.09 88888.00 2008-11-16 19:59:32.903 321 17481.38 74.93 53898.99 88888.00 2008-11-16 19:59:33.403 321 17481.48 74.88 53898.95 88888.00 2008-11-16 19:59:33.903 321 17481.62 75.05 53899.01 88888.00 2008-11-16 19:59:34.403 321 17481.73 75.14 53899.00 88888.00 2008-11-16 19:59:34.903 321 17481.81 75.22 53899.00 88888.00 2008-11-16 19:59:35.403 321 17481.92 75.33 53899.03 88888.00 2008-11-16 19:59:35.903 321 17481.98 75.42 53898.99 88888.00 2008-11-16 19:59:36.403 321 17482.17 75.50 53898.99 88888.00 2008-11-16 19:59:36.903 321 17482.33 75.51 53898.94 88888.00 2008-11-16 19:59:37.403 321 17482.44 75.66 53898.89 88888.00 2008-11-16 19:59:37.903 321 17482.53 75.78 53898.90 88888.00 2008-11-16 19:59:38.403 321 17482.64 75.80 53898.90 88888.00 2008-11-16 19:59:38.903 321 17482.72 75.98 53898.84 88888.00 2008-11-16 19:59:39.403 321 17482.77 76.10 53898.85 88888.00 2008-11-16 19:59:39.903 321 17482.82 76.19 53898.77 88888.00 2008-11-16 19:59:40.403 321 17482.80 76.31 53898.63 88888.00 2008-11-16 19:59:40.903 321 17482.84 76.43 53898.57 88888.00 2008-11-16 19:59:41.403 321 17482.85 76.48 53898.62 88888.00 2008-11-16 19:59:41.903 321 17482.92 76.57 53898.61 88888.00 2008-11-16 19:59:42.403 321 17482.90 76.59 53898.59 88888.00 2008-11-16 19:59:42.903 321 17482.88 76.74 53898.57 88888.00 2008-11-16 19:59:43.403 321 17482.84 76.78 53898.51 88888.00 2008-11-16 19:59:43.903 321 17482.84 76.87 53898.53 88888.00 2008-11-16 19:59:44.403 321 17482.74 76.90 53898.57 88888.00 2008-11-16 19:59:44.903 321 17482.63 76.97 53898.61 88888.00 2008-11-16 19:59:45.403 321 17482.52 77.07 53898.59 88888.00 2008-11-16 19:59:45.903 321 17482.43 77.12 53898.65 88888.00 2008-11-16 19:59:46.403 321 17482.30 77.13 53898.75 88888.00 2008-11-16 19:59:46.903 321 17482.19 77.19 53898.74 88888.00 2008-11-16 19:59:47.403 321 17482.03 77.31 53898.69 88888.00 2008-11-16 19:59:47.903 321 17481.90 77.34 53898.72 88888.00 2008-11-16 19:59:48.403 321 17481.79 77.29 53898.70 88888.00 2008-11-16 19:59:48.903 321 17481.66 77.38 53898.64 88888.00 2008-11-16 19:59:49.403 321 17481.64 77.52 53898.72 88888.00 2008-11-16 19:59:49.903 321 17481.48 77.59 53898.76 88888.00 2008-11-16 19:59:50.403 321 17481.31 77.67 53898.76 88888.00 2008-11-16 19:59:50.903 321 17481.22 77.71 53898.76 88888.00 2008-11-16 19:59:51.403 321 17481.12 77.81 53898.83 88888.00 2008-11-16 19:59:51.903 321 17481.02 77.88 53898.92 88888.00 2008-11-16 19:59:52.403 321 17480.94 78.00 53898.98 88888.00 2008-11-16 19:59:52.903 321 17480.89 78.05 53898.92 88888.00 2008-11-16 19:59:53.403 321 17480.83 78.07 53898.99 88888.00 2008-11-16 19:59:53.903 321 17480.76 78.12 53899.02 88888.00 2008-11-16 19:59:54.403 321 17480.72 78.13 53899.07 88888.00 2008-11-16 19:59:54.903 321 17480.78 78.11 53899.11 88888.00 2008-11-16 19:59:55.403 321 17480.73 78.13 53899.12 88888.00 2008-11-16 19:59:55.903 321 17480.68 78.17 53899.12 88888.00 2008-11-16 19:59:56.403 321 17480.72 78.24 53899.10 88888.00 2008-11-16 19:59:56.903 321 17480.72 78.25 53899.07 88888.00 2008-11-16 19:59:57.403 321 17480.74 78.27 53899.02 88888.00 2008-11-16 19:59:57.903 321 17480.76 78.24 53899.09 88888.00 2008-11-16 19:59:58.403 321 17480.74 78.29 53899.12 88888.00 2008-11-16 19:59:58.903 321 17480.74 78.25 53899.10 88888.00 2008-11-16 19:59:59.403 321 17480.74 78.19 53898.99 88888.00 2008-11-16 19:59:59.903 321 17480.73 78.15 53899.03 88888.00 2008-11-16 20:00:00.403 321 17480.83 78.06 53899.09 88888.00 2008-11-16 20:00:00.903 321 17480.90 77.97 53899.19 88888.00 2008-11-16 20:00:01.403 321 17480.92 77.90 53899.18 88888.00 2008-11-16 20:00:01.903 321 17480.97 77.86 53899.11 88888.00 2008-11-16 20:00:02.403 321 17481.02 77.72 53899.10 88888.00 2008-11-16 20:00:02.903 321 17481.08 77.59 53899.04 88888.00 2008-11-16 20:00:03.403 321 17481.09 77.47 53899.06 88888.00 2008-11-16 20:00:03.903 321 17480.96 77.43 53899.04 88888.00 2008-11-16 20:00:04.403 321 17481.07 77.37 53899.10 88888.00 2008-11-16 20:00:04.903 321 17481.18 77.28 53899.13 88888.00 2008-11-16 20:00:05.403 321 17481.22 77.21 53899.12 88888.00 2008-11-16 20:00:05.903 321 17481.29 77.00 53899.00 88888.00 2008-11-16 20:00:06.403 321 17481.35 76.93 53899.01 88888.00 2008-11-16 20:00:06.903 321 17481.27 76.86 53899.09 88888.00 2008-11-16 20:00:07.403 321 17481.23 76.78 53899.01 88888.00 2008-11-16 20:00:07.903 321 17481.22 76.74 53898.98 88888.00 2008-11-16 20:00:08.403 321 17481.22 76.64 53898.95 88888.00 2008-11-16 20:00:08.903 321 17481.32 76.53 53899.00 88888.00 2008-11-16 20:00:09.403 321 17481.34 76.49 53899.06 88888.00 2008-11-16 20:00:09.903 321 17481.44 76.38 53899.12 88888.00 2008-11-16 20:00:10.403 321 17481.45 76.29 53899.09 88888.00 2008-11-16 20:00:10.903 321 17481.50 76.20 53899.02 88888.00 2008-11-16 20:00:11.403 321 17481.64 76.12 53898.92 88888.00 2008-11-16 20:00:11.903 321 17481.69 76.06 53898.97 88888.00 2008-11-16 20:00:12.403 321 17481.63 75.98 53899.01 88888.00 2008-11-16 20:00:12.903 321 17481.69 75.82 53899.08 88888.00 2008-11-16 20:00:13.403 321 17481.74 75.80 53899.08 88888.00 2008-11-16 20:00:13.903 321 17481.79 75.76 53899.17 88888.00 2008-11-16 20:00:14.403 321 17481.76 75.65 53899.21 88888.00 2008-11-16 20:00:14.903 321 17481.80 75.50 53899.17 88888.00 2008-11-16 20:00:15.403 321 17481.88 75.41 53899.12 88888.00 2008-11-16 20:00:15.903 321 17481.90 75.40 53899.13 88888.00 2008-11-16 20:00:16.403 321 17481.99 75.41 53899.14 88888.00 2008-11-16 20:00:16.903 321 17482.00 75.38 53899.06 88888.00 2008-11-16 20:00:17.403 321 17482.01 75.33 53899.00 88888.00 2008-11-16 20:00:17.903 321 17482.02 75.33 53899.06 88888.00 2008-11-16 20:00:18.403 321 17482.14 75.23 53899.09 88888.00 2008-11-16 20:00:18.903 321 17482.07 75.23 53899.11 88888.00 2008-11-16 20:00:19.403 321 17482.11 75.12 53899.15 88888.00 2008-11-16 20:00:19.903 321 17482.20 75.08 53899.11 88888.00 2008-11-16 20:00:20.403 321 17482.26 75.11 53899.11 88888.00 2008-11-16 20:00:20.903 321 17482.35 75.12 53899.14 88888.00 2008-11-16 20:00:21.403 321 17482.43 75.18 53899.10 88888.00 2008-11-16 20:00:21.903 321 17482.47 75.17 53899.09 88888.00 2008-11-16 20:00:22.403 321 17482.47 75.21 53899.09 88888.00 2008-11-16 20:00:22.903 321 17482.42 75.30 53898.99 88888.00 2008-11-16 20:00:23.403 321 17482.42 75.42 53899.00 88888.00 2008-11-16 20:00:23.903 321 17482.43 75.50 53899.01 88888.00 2008-11-16 20:00:24.403 321 17482.51 75.63 53899.10 88888.00 2008-11-16 20:00:24.903 321 17482.55 75.70 53899.09 88888.00 2008-11-16 20:00:25.403 321 17482.55 75.77 53899.06 88888.00 2008-11-16 20:00:25.903 321 17482.49 75.91 53899.01 88888.00 2008-11-16 20:00:26.403 321 17482.53 76.08 53898.97 88888.00 2008-11-16 20:00:26.903 321 17482.55 76.19 53898.95 88888.00 2008-11-16 20:00:27.403 321 17482.53 76.32 53898.88 88888.00 2008-11-16 20:00:27.903 321 17482.43 76.45 53898.88 88888.00 2008-11-16 20:00:28.403 321 17482.37 76.56 53898.87 88888.00 2008-11-16 20:00:28.903 321 17482.44 76.75 53898.88 88888.00 2008-11-16 20:00:29.403 321 17482.41 76.86 53898.88 88888.00 2008-11-16 20:00:29.903 321 17482.37 77.03 53898.81 88888.00 2008-11-16 20:00:30.403 321 17482.33 77.15 53898.76 88888.00 2008-11-16 20:00:30.903 321 17482.20 77.29 53898.75 88888.00 2008-11-16 20:00:31.403 321 17482.17 77.44 53898.74 88888.00 2008-11-16 20:00:31.903 321 17482.20 77.57 53898.79 88888.00 2008-11-16 20:00:32.403 321 17482.16 77.73 53898.85 88888.00 2008-11-16 20:00:32.903 321 17482.11 77.84 53898.87 88888.00 2008-11-16 20:00:33.403 321 17482.10 77.90 53898.87 88888.00 2008-11-16 20:00:33.903 321 17482.11 77.94 53898.79 88888.00 2008-11-16 20:00:34.403 321 17482.10 78.10 53898.80 88888.00 2008-11-16 20:00:34.903 321 17482.11 78.16 53898.91 88888.00 2008-11-16 20:00:35.403 321 17482.20 78.26 53898.81 88888.00 2008-11-16 20:00:35.903 321 17482.17 78.23 53898.87 88888.00 2008-11-16 20:00:36.403 321 17482.09 78.30 53898.85 88888.00 2008-11-16 20:00:36.903 321 17482.10 78.32 53898.69 88888.00 2008-11-16 20:00:37.403 321 17482.17 78.36 53898.77 88888.00 2008-11-16 20:00:37.903 321 17482.17 78.34 53898.87 88888.00 2008-11-16 20:00:38.403 321 17482.12 78.31 53898.89 88888.00 2008-11-16 20:00:38.903 321 17482.03 78.34 53898.92 88888.00 2008-11-16 20:00:39.403 321 17482.03 78.33 53898.86 88888.00 2008-11-16 20:00:39.903 321 17482.19 78.33 53898.86 88888.00 2008-11-16 20:00:40.403 321 17482.17 78.31 53898.84 88888.00 2008-11-16 20:00:40.903 321 17482.12 78.29 53898.84 88888.00 2008-11-16 20:00:41.403 321 17482.07 78.23 53898.86 88888.00 2008-11-16 20:00:41.903 321 17482.02 78.19 53898.78 88888.00 2008-11-16 20:00:42.403 321 17481.95 78.11 53898.76 88888.00 2008-11-16 20:00:42.903 321 17481.94 78.09 53898.76 88888.00 2008-11-16 20:00:43.403 321 17481.93 78.00 53898.75 88888.00 2008-11-16 20:00:43.903 321 17481.91 77.84 53898.84 88888.00 2008-11-16 20:00:44.403 321 17481.85 77.72 53898.86 88888.00 2008-11-16 20:00:44.903 321 17481.81 77.66 53898.87 88888.00 2008-11-16 20:00:45.403 321 17481.73 77.61 53898.92 88888.00 2008-11-16 20:00:45.903 321 17481.73 77.48 53898.88 88888.00 2008-11-16 20:00:46.403 321 17481.76 77.46 53898.91 88888.00 2008-11-16 20:00:46.903 321 17481.70 77.41 53898.95 88888.00 2008-11-16 20:00:47.403 321 17481.68 77.28 53898.97 88888.00 2008-11-16 20:00:47.903 321 17481.63 77.23 53899.07 88888.00 2008-11-16 20:00:48.403 321 17481.60 77.17 53899.10 88888.00 2008-11-16 20:00:48.903 321 17481.56 77.08 53899.09 88888.00 2008-11-16 20:00:49.403 321 17481.59 76.93 53899.03 88888.00 2008-11-16 20:00:49.903 321 17481.49 76.83 53899.01 88888.00 2008-11-16 20:00:50.403 321 17481.56 76.73 53899.04 88888.00 2008-11-16 20:00:50.903 321 17481.52 76.58 53899.00 88888.00 2008-11-16 20:00:51.400 321 17481.54 76.51 53898.89 88888.00 2008-11-16 20:00:51.900 321 17481.63 76.44 53899.00 88888.00 2008-11-16 20:00:52.400 321 17481.55 76.35 53899.04 88888.00 2008-11-16 20:00:52.900 321 17481.59 76.25 53898.98 88888.00 2008-11-16 20:00:53.400 321 17481.58 76.18 53899.01 88888.00 2008-11-16 20:00:53.900 321 17481.64 76.07 53899.01 88888.00 2008-11-16 20:00:54.400 321 17481.75 76.00 53898.98 88888.00 2008-11-16 20:00:54.900 321 17481.79 75.90 53899.06 88888.00 2008-11-16 20:00:55.400 321 17481.79 75.78 53899.08 88888.00 2008-11-16 20:00:55.900 321 17481.84 75.68 53899.13 88888.00 2008-11-16 20:00:56.400 321 17481.90 75.59 53899.12 88888.00 2008-11-16 20:00:56.900 321 17481.91 75.48 53899.11 88888.00 2008-11-16 20:00:57.400 321 17481.93 75.44 53899.11 88888.00 2008-11-16 20:00:57.900 321 17482.03 75.44 53899.06 88888.00 2008-11-16 20:00:58.400 321 17482.02 75.31 53899.00 88888.00 2008-11-16 20:00:58.900 321 17482.07 75.22 53899.10 88888.00 2008-11-16 20:00:59.400 321 17482.09 75.14 53899.15 88888.00 2008-11-16 20:00:59.900 321 17482.16 75.09 53899.03 88888.00 2008-11-16 20:01:00.400 321 17482.19 75.04 53899.03 88888.00 2008-11-16 20:01:00.900 321 17482.26 75.00 53898.99 88888.00 2008-11-16 20:01:01.400 321 17482.29 74.97 53898.91 88888.00 2008-11-16 20:01:01.900 321 17482.37 74.95 53899.03 88888.00 2008-11-16 20:01:02.400 321 17482.45 74.99 53898.99 88888.00 2008-11-16 20:01:02.900 321 17482.41 75.00 53898.95 88888.00 2008-11-16 20:01:03.400 321 17482.40 75.05 53898.95 88888.00 2008-11-16 20:01:03.900 321 17482.44 75.12 53899.02 88888.00 2008-11-16 20:01:04.400 321 17482.37 75.19 53899.06 88888.00 2008-11-16 20:01:04.900 321 17482.31 75.22 53898.91 88888.00 2008-11-16 20:01:05.400 321 17482.21 75.33 53898.88 88888.00 2008-11-16 20:01:05.900 321 17482.15 75.40 53898.96 88888.00 2008-11-16 20:01:06.400 321 17482.10 75.50 53898.97 88888.00 2008-11-16 20:01:06.900 321 17482.14 75.62 53898.92 88888.00 2008-11-16 20:01:07.400 321 17482.14 75.71 53898.95 88888.00 2008-11-16 20:01:07.900 321 17482.05 75.89 53899.01 88888.00 2008-11-16 20:01:08.400 321 17482.05 75.99 53899.04 88888.00 2008-11-16 20:01:08.900 321 17482.05 76.05 53899.08 88888.00 2008-11-16 20:01:09.400 321 17482.00 76.11 53899.00 88888.00 2008-11-16 20:01:09.900 321 17482.02 76.22 53898.98 88888.00 2008-11-16 20:01:10.400 321 17481.95 76.37 53899.03 88888.00 2008-11-16 20:01:10.900 321 17481.98 76.54 53899.01 88888.00 2008-11-16 20:01:11.400 321 17482.00 76.66 53898.98 88888.00 2008-11-16 20:01:11.900 321 17482.07 76.82 53898.97 88888.00 2008-11-16 20:01:12.400 321 17482.12 76.92 53898.99 88888.00 2008-11-16 20:01:12.900 321 17482.12 77.06 53898.95 88888.00 2008-11-16 20:01:13.400 321 17482.20 77.15 53898.92 88888.00 2008-11-16 20:01:13.900 321 17482.20 77.28 53899.01 88888.00 2008-11-16 20:01:14.400 321 17482.17 77.43 53899.01 88888.00 2008-11-16 20:01:14.900 321 17482.22 77.62 53898.92 88888.00 2008-11-16 20:01:15.400 321 17482.31 77.65 53898.81 88888.00 2008-11-16 20:01:15.900 321 17482.37 77.73 53898.84 88888.00 2008-11-16 20:01:16.400 321 17482.33 77.82 53898.89 88888.00 2008-11-16 20:01:16.900 321 17482.34 77.82 53898.80 88888.00 2008-11-16 20:01:17.400 321 17482.46 77.87 53898.74 88888.00 2008-11-16 20:01:17.900 321 17482.50 77.88 53898.75 88888.00 2008-11-16 20:01:18.400 321 17482.53 77.90 53898.79 88888.00 2008-11-16 20:01:18.900 321 17482.56 77.94 53898.81 88888.00 2008-11-16 20:01:19.400 321 17482.52 78.04 53898.84 88888.00 2008-11-16 20:01:19.900 321 17482.50 78.10 53898.75 88888.00 2008-11-16 20:01:20.400 321 17482.49 78.16 53898.77 88888.00 2008-11-16 20:01:20.900 321 17482.46 78.19 53898.76 88888.00 2008-11-16 20:01:21.400 321 17482.50 78.15 53898.74 88888.00 2008-11-16 20:01:21.900 321 17482.50 78.16 53898.75 88888.00 2008-11-16 20:01:22.400 321 17482.49 78.21 53898.78 88888.00 2008-11-16 20:01:22.900 321 17482.49 78.20 53898.73 88888.00 2008-11-16 20:01:23.400 321 17482.44 78.30 53898.75 88888.00 2008-11-16 20:01:23.900 321 17482.37 78.32 53898.77 88888.00 2008-11-16 20:01:24.400 321 17482.37 78.32 53898.77 88888.00 2008-11-16 20:01:24.900 321 17482.37 78.36 53898.75 88888.00 2008-11-16 20:01:25.400 321 17482.27 78.41 53898.80 88888.00 2008-11-16 20:01:25.900 321 17482.19 78.43 53898.87 88888.00 2008-11-16 20:01:26.400 321 17482.27 78.43 53898.87 88888.00 2008-11-16 20:01:26.900 321 17482.21 78.42 53899.00 88888.00 2008-11-16 20:01:27.400 321 17482.11 78.48 53898.94 88888.00 2008-11-16 20:01:27.900 321 17482.13 78.50 53898.88 88888.00 2008-11-16 20:01:28.400 321 17482.12 78.53 53898.87 88888.00 2008-11-16 20:01:28.900 321 17482.11 78.51 53898.91 88888.00 2008-11-16 20:01:29.400 321 17482.05 78.46 53899.02 88888.00 2008-11-16 20:01:29.900 321 17482.00 78.42 53899.06 88888.00 2008-11-16 20:01:30.400 321 17482.01 78.40 53898.99 88888.00 2008-11-16 20:01:30.900 321 17482.00 78.31 53898.98 88888.00 2008-11-16 20:01:31.400 321 17481.93 78.24 53899.01 88888.00 2008-11-16 20:01:31.900 321 17481.73 78.19 53898.99 88888.00 2008-11-16 20:01:32.400 321 17481.69 78.04 53899.09 88888.00 2008-11-16 20:01:32.900 321 17481.69 77.95 53899.23 88888.00 2008-11-16 20:01:33.400 321 17481.62 77.92 53899.19 88888.00 2008-11-16 20:01:33.900 321 17481.61 77.80 53899.13 88888.00 2008-11-16 20:01:34.400 321 17481.53 77.64 53899.20 88888.00 2008-11-16 20:01:34.900 321 17481.44 77.56 53899.21 88888.00 2008-11-16 20:01:35.400 321 17481.47 77.53 53899.24 88888.00 2008-11-16 20:01:35.900 321 17481.43 77.37 53899.18 88888.00 2008-11-16 20:01:36.400 321 17481.31 77.21 53899.20 88888.00 2008-11-16 20:01:36.900 321 17481.31 77.09 53899.25 88888.00 2008-11-16 20:01:37.400 321 17481.17 76.99 53899.24 88888.00 2008-11-16 20:01:37.900 321 17481.11 76.86 53899.23 88888.00 2008-11-16 20:01:38.400 321 17481.10 76.76 53899.29 88888.00 2008-11-16 20:01:38.900 321 17481.01 76.67 53899.39 88888.00 2008-11-16 20:01:39.400 321 17481.02 76.58 53899.35 88888.00 2008-11-16 20:01:39.900 321 17481.05 76.47 53899.34 88888.00 2008-11-16 20:01:40.400 321 17481.08 76.40 53899.31 88888.00 2008-11-16 20:01:40.900 321 17480.92 76.32 53899.28 88888.00 2008-11-16 20:01:41.400 321 17480.88 76.28 53899.28 88888.00 2008-11-16 20:01:41.900 321 17480.84 76.29 53899.28 88888.00 2008-11-16 20:01:42.400 321 17480.91 76.21 53899.20 88888.00 2008-11-16 20:01:42.900 321 17480.96 76.11 53899.17 88888.00 2008-11-16 20:01:43.400 321 17481.02 76.08 53899.26 88888.00 2008-11-16 20:01:43.900 321 17480.99 76.02 53899.29 88888.00 2008-11-16 20:01:44.400 321 17480.90 76.04 53899.32 88888.00 2008-11-16 20:01:44.900 321 17480.93 76.14 53899.32 88888.00 2008-11-16 20:01:45.400 321 17480.97 76.16 53899.41 88888.00 2008-11-16 20:01:45.900 321 17481.05 76.08 53899.36 88888.00 2008-11-16 20:01:46.400 321 17481.24 76.10 53899.34 88888.00 2008-11-16 20:01:46.900 321 17481.22 76.12 53899.28 88888.00 2008-11-16 20:01:47.400 321 17481.22 76.18 53899.17 88888.00 2008-11-16 20:01:47.900 321 17481.30 76.21 53899.10 88888.00 2008-11-16 20:01:48.400 321 17481.21 76.24 53899.09 88888.00 2008-11-16 20:01:48.900 321 17481.31 76.25 53899.12 88888.00 2008-11-16 20:01:49.400 321 17481.41 76.28 53899.10 88888.00 2008-11-16 20:01:49.900 321 17481.48 76.27 53899.09 88888.00 2008-11-16 20:01:50.400 321 17481.52 76.34 53899.12 88888.00 2008-11-16 20:01:50.900 321 17481.59 76.37 53899.01 88888.00 2008-11-16 20:01:51.400 321 17481.64 76.36 53898.90 88888.00 2008-11-16 20:01:51.900 321 17481.62 76.43 53898.95 88888.00 2008-11-16 20:01:52.400 321 17481.75 76.45 53899.00 88888.00 2008-11-16 20:01:52.900 321 17481.80 76.56 53899.06 88888.00 2008-11-16 20:01:53.400 321 17481.84 76.66 53898.99 88888.00 2008-11-16 20:01:53.900 321 17481.88 76.67 53898.96 88888.00 2008-11-16 20:01:54.400 321 17481.89 76.75 53898.90 88888.00 2008-11-16 20:01:54.900 321 17481.96 76.84 53898.85 88888.00 2008-11-16 20:01:55.400 321 17481.96 76.90 53898.83 88888.00 2008-11-16 20:01:55.900 321 17482.04 76.94 53898.81 88888.00 2008-11-16 20:01:56.400 321 17481.95 76.96 53898.80 88888.00 2008-11-16 20:01:56.900 321 17481.94 77.05 53898.79 88888.00 2008-11-16 20:01:57.400 321 17481.95 77.14 53898.83 88888.00 2008-11-16 20:01:57.900 321 17481.93 77.18 53898.78 88888.00 2008-11-16 20:01:58.400 321 17482.04 77.22 53898.88 88888.00 2008-11-16 20:01:58.900 321 17482.05 77.31 53898.84 88888.00 2008-11-16 20:01:59.400 321 17482.02 77.42 53898.87 88888.00 2008-11-16 20:01:59.900 321 17481.96 77.52 53898.86 88888.00 2008-11-16 20:02:00.400 321 17481.92 77.57 53898.80 88888.00 2008-11-16 20:02:00.900 321 17481.96 77.72 53898.83 88888.00 2008-11-16 20:02:01.400 321 17481.95 77.91 53898.96 88888.00 2008-11-16 20:02:01.900 321 17481.93 78.03 53899.07 88888.00 2008-11-16 20:02:02.400 321 17481.89 78.10 53898.98 88888.00 2008-11-16 20:02:02.900 321 17481.83 78.20 53898.94 88888.00 2008-11-16 20:02:03.400 321 17481.75 78.29 53899.00 88888.00 2008-11-16 20:02:03.900 321 17481.74 78.35 53898.97 88888.00 2008-11-16 20:02:04.400 321 17481.75 78.45 53898.88 88888.00 2008-11-16 20:02:04.900 321 17481.65 78.61 53898.87 88888.00 2008-11-16 20:02:05.400 321 17481.66 78.75 53898.90 88888.00 2008-11-16 20:02:05.900 321 17481.59 78.94 53898.89 88888.00 2008-11-16 20:02:06.400 321 17481.49 79.05 53898.79 88888.00 2008-11-16 20:02:06.900 321 17481.47 79.13 53898.81 88888.00 2008-11-16 20:02:07.400 321 17481.44 79.28 53898.76 88888.00 2008-11-16 20:02:07.900 321 17481.48 79.39 53898.80 88888.00 2008-11-16 20:02:08.400 321 17481.39 79.53 53898.85 88888.00 2008-11-16 20:02:08.900 321 17481.34 79.61 53898.90 88888.00 2008-11-16 20:02:09.400 321 17481.37 79.77 53898.86 88888.00 2008-11-16 20:02:09.900 321 17481.32 79.85 53898.80 88888.00 2008-11-16 20:02:10.400 321 17481.31 79.89 53898.86 88888.00 2008-11-16 20:02:10.900 321 17481.29 79.96 53898.86 88888.00 2008-11-16 20:02:11.400 321 17481.30 79.96 53898.80 88888.00 2008-11-16 20:02:11.900 321 17481.29 79.98 53898.75 88888.00 2008-11-16 20:02:12.400 321 17481.25 80.11 53898.81 88888.00 2008-11-16 20:02:12.900 321 17481.30 80.18 53898.83 88888.00 2008-11-16 20:02:13.400 321 17481.24 80.18 53898.78 88888.00 2008-11-16 20:02:13.900 321 17481.22 80.08 53898.83 88888.00 2008-11-16 20:02:14.400 321 17481.23 80.10 53898.85 88888.00 2008-11-16 20:02:14.900 321 17481.24 80.15 53898.89 88888.00 2008-11-16 20:02:15.400 321 17481.22 80.06 53898.94 88888.00 2008-11-16 20:02:15.900 321 17481.17 80.02 53898.91 88888.00 2008-11-16 20:02:16.400 321 17481.14 79.95 53898.84 88888.00 2008-11-16 20:02:16.900 321 17481.19 79.82 53898.80 88888.00 2008-11-16 20:02:17.400 321 17481.17 79.72 53898.79 88888.00 2008-11-16 20:02:17.900 321 17481.10 79.60 53898.79 88888.00 2008-11-16 20:02:18.400 321 17481.05 79.46 53898.78 88888.00 2008-11-16 20:02:18.900 321 17481.00 79.39 53898.81 88888.00 2008-11-16 20:02:19.400 321 17481.02 79.22 53898.76 88888.00 2008-11-16 20:02:19.900 321 17480.94 79.03 53898.90 88888.00 2008-11-16 20:02:20.400 321 17480.93 78.79 53898.81 88888.00 2008-11-16 20:02:20.900 321 17480.98 78.55 53898.87 88888.00 2008-11-16 20:02:21.400 321 17480.97 78.43 53898.89 88888.00 2008-11-16 20:02:21.900 321 17480.91 78.20 53898.85 88888.00 2008-11-16 20:02:22.400 321 17480.91 77.97 53898.75 88888.00 2008-11-16 20:02:22.900 321 17480.92 77.70 53898.76 88888.00 2008-11-16 20:02:23.400 321 17480.89 77.51 53898.89 88888.00 2008-11-16 20:02:23.900 321 17480.89 77.28 53898.92 88888.00 2008-11-16 20:02:24.400 321 17480.87 77.04 53898.89 88888.00 2008-11-16 20:02:24.900 321 17480.88 76.87 53898.91 88888.00 2008-11-16 20:02:25.400 321 17480.87 76.71 53899.01 88888.00 2008-11-16 20:02:25.900 321 17480.98 76.48 53899.07 88888.00 2008-11-16 20:02:26.400 321 17480.97 76.29 53899.01 88888.00 2008-11-16 20:02:26.900 321 17480.98 76.08 53898.98 88888.00 2008-11-16 20:02:27.400 321 17480.97 75.92 53898.97 88888.00 2008-11-16 20:02:27.900 321 17481.05 75.81 53899.03 88888.00 2008-11-16 20:02:28.400 321 17481.17 75.69 53899.02 88888.00 2008-11-16 20:02:28.900 321 17481.29 75.56 53899.00 88888.00 2008-11-16 20:02:29.400 321 17481.30 75.49 53899.01 88888.00 2008-11-16 20:02:29.900 321 17481.30 75.46 53899.10 88888.00 2008-11-16 20:02:30.400 321 17481.34 75.39 53899.01 88888.00 2008-11-16 20:02:30.900 321 17481.39 75.41 53898.90 88888.00 2008-11-16 20:02:31.400 321 17481.50 75.41 53898.88 88888.00 2008-11-16 20:02:31.900 321 17481.60 75.46 53898.84 88888.00 2008-11-16 20:02:32.400 321 17481.75 75.50 53898.85 88888.00 2008-11-16 20:02:32.900 321 17481.93 75.57 53898.91 88888.00 2008-11-16 20:02:33.400 321 17482.01 75.78 53898.88 88888.00 2008-11-16 20:02:33.900 321 17482.05 75.89 53898.85 88888.00 2008-11-16 20:02:34.400 321 17482.17 75.99 53898.76 88888.00 2008-11-16 20:02:34.900 321 17482.16 76.14 53898.73 88888.00 2008-11-16 20:02:35.400 321 17482.25 76.28 53898.75 88888.00 2008-11-16 20:02:35.900 321 17482.42 76.38 53898.81 88888.00 2008-11-16 20:02:36.400 321 17482.42 76.61 53898.67 88888.00 2008-11-16 20:02:36.900 321 17482.47 76.83 53898.57 88888.00 2008-11-16 20:02:37.400 321 17482.49 77.06 53898.61 88888.00 2008-11-16 20:02:37.900 321 17482.44 77.33 53898.57 88888.00 2008-11-16 20:02:38.400 321 17482.51 77.54 53898.53 88888.00 2008-11-16 20:02:38.900 321 17482.60 77.75 53898.57 88888.00 2008-11-16 20:02:39.400 321 17482.57 77.97 53898.55 88888.00 2008-11-16 20:02:39.900 321 17482.67 78.15 53898.56 88888.00 2008-11-16 20:02:40.400 321 17482.67 78.32 53898.48 88888.00 2008-11-16 20:02:40.900 321 17482.62 78.59 53898.32 88888.00 2008-11-16 20:02:41.400 321 17482.66 78.84 53898.34 88888.00 2008-11-16 20:02:41.900 321 17482.58 79.02 53898.40 88888.00 2008-11-16 20:02:42.400 321 17482.52 79.23 53898.43 88888.00 2008-11-16 20:02:42.900 321 17482.52 79.48 53898.42 88888.00 2008-11-16 20:02:43.400 321 17482.44 79.69 53898.43 88888.00 2008-11-16 20:02:43.900 321 17482.39 79.83 53898.42 88888.00 2008-11-16 20:02:44.400 321 17482.36 80.05 53898.39 88888.00 2008-11-16 20:02:44.900 321 17482.35 80.20 53898.44 88888.00 2008-11-16 20:02:45.400 321 17482.34 80.31 53898.46 88888.00 2008-11-16 20:02:45.900 321 17482.30 80.53 53898.41 88888.00 2008-11-16 20:02:46.400 321 17482.33 80.61 53898.31 88888.00 2008-11-16 20:02:46.900 321 17482.36 80.67 53898.33 88888.00 2008-11-16 20:02:47.400 321 17482.44 80.74 53898.36 88888.00 2008-11-16 20:02:47.900 321 17482.37 80.76 53898.30 88888.00 2008-11-16 20:02:48.400 321 17482.29 80.84 53898.29 88888.00 2008-11-16 20:02:48.900 321 17482.24 80.82 53898.32 88888.00 2008-11-16 20:02:49.400 321 17482.30 80.76 53898.30 88888.00 2008-11-16 20:02:49.900 321 17482.36 80.78 53898.34 88888.00 2008-11-16 20:02:50.400 321 17482.35 80.74 53898.28 88888.00 2008-11-16 20:02:50.900 321 17482.36 80.69 53898.19 88888.00 2008-11-16 20:02:51.400 321 17482.50 80.58 53898.33 88888.00 2008-11-16 20:02:51.900 321 17482.53 80.53 53898.31 88888.00 2008-11-16 20:02:52.400 321 17482.57 80.47 53898.28 88888.00 2008-11-16 20:02:52.900 321 17482.57 80.36 53898.32 88888.00 2008-11-16 20:02:53.400 321 17482.53 80.19 53898.39 88888.00 2008-11-16 20:02:53.900 321 17482.61 80.04 53898.40 88888.00 2008-11-16 20:02:54.400 321 17482.66 79.82 53898.45 88888.00 2008-11-16 20:02:54.900 321 17482.62 79.69 53898.45 88888.00 2008-11-16 20:02:55.400 321 17482.58 79.50 53898.33 88888.00 2008-11-16 20:02:55.900 321 17482.58 79.32 53898.32 88888.00 2008-11-16 20:02:56.400 321 17482.55 79.21 53898.40 88888.00 2008-11-16 20:02:56.900 321 17482.57 78.98 53898.44 88888.00 2008-11-16 20:02:57.400 321 17482.55 78.78 53898.44 88888.00 2008-11-16 20:02:57.900 321 17482.49 78.55 53898.50 88888.00 2008-11-16 20:02:58.400 321 17482.54 78.37 53898.45 88888.00 2008-11-16 20:02:58.900 321 17482.52 78.14 53898.42 88888.00 2008-11-16 20:02:59.400 321 17482.44 77.94 53898.35 88888.00 2008-11-16 20:02:59.900 321 17482.32 77.75 53898.45 88888.00 2008-11-16 20:03:00.400 321 17482.22 77.56 53898.48 88888.00 2008-11-16 20:03:00.900 321 17482.16 77.51 53898.56 88888.00 2008-11-16 20:03:01.400 321 17482.05 77.31 53898.54 88888.00 2008-11-16 20:03:01.900 321 17482.11 77.10 53898.52 88888.00 2008-11-16 20:03:02.400 321 17482.11 76.96 53898.50 88888.00 2008-11-16 20:03:02.900 321 17482.05 76.77 53898.68 88888.00 2008-11-16 20:03:03.400 321 17481.95 76.48 53898.72 88888.00 2008-11-16 20:03:03.900 321 17481.95 76.36 53898.66 88888.00 2008-11-16 20:03:04.400 321 17481.93 76.26 53898.75 88888.00 2008-11-16 20:03:04.900 321 17481.92 76.11 53898.73 88888.00 2008-11-16 20:03:05.400 321 17481.94 76.04 53898.70 88888.00 2008-11-16 20:03:05.900 321 17481.86 75.83 53898.66 88888.00 2008-11-16 20:03:06.400 321 17481.88 75.65 53898.70 88888.00 2008-11-16 20:03:06.900 321 17481.84 75.53 53898.80 88888.00 2008-11-16 20:03:07.400 321 17481.82 75.48 53898.76 88888.00 2008-11-16 20:03:07.900 321 17481.85 75.41 53898.68 88888.00 2008-11-16 20:03:08.400 321 17481.90 75.33 53898.67 88888.00 2008-11-16 20:03:08.900 321 17481.94 75.26 53898.63 88888.00 2008-11-16 20:03:09.400 321 17481.96 75.22 53898.65 88888.00 2008-11-16 20:03:09.900 321 17482.07 75.22 53898.80 88888.00 2008-11-16 20:03:10.400 321 17482.29 75.24 53898.75 88888.00 2008-11-16 20:03:10.900 321 17482.33 75.27 53898.69 88888.00 2008-11-16 20:03:11.400 321 17482.53 75.31 53898.56 88888.00 2008-11-16 20:03:11.900 321 17482.73 75.36 53898.53 88888.00 2008-11-16 20:03:12.400 321 17482.92 75.44 53898.43 88888.00 2008-11-16 20:03:12.900 321 17483.12 75.57 53898.48 88888.00 2008-11-16 20:03:13.400 321 17483.25 75.71 53898.46 88888.00 2008-11-16 20:03:13.900 321 17483.44 75.85 53898.45 88888.00 2008-11-16 20:03:14.400 321 17483.57 75.99 53898.45 88888.00 2008-11-16 20:03:14.900 321 17483.64 76.25 53898.35 88888.00 2008-11-16 20:03:15.400 321 17483.86 76.44 53898.28 88888.00 2008-11-16 20:03:15.900 321 17484.06 76.65 53898.36 88888.00 2008-11-16 20:03:16.400 321 17484.17 76.89 53898.28 88888.00 2008-11-16 20:03:16.900 321 17484.25 77.13 53898.16 88888.00 2008-11-16 20:03:17.400 321 17484.38 77.41 53898.07 88888.00 2008-11-16 20:03:17.900 321 17484.43 77.66 53898.03 88888.00 2008-11-16 20:03:18.400 321 17484.49 77.88 53898.08 88888.00 2008-11-16 20:03:18.900 321 17484.50 78.06 53898.11 88888.00 2008-11-16 20:03:19.400 321 17484.51 78.24 53898.06 88888.00 2008-11-16 20:03:19.900 321 17484.59 78.53 53897.91 88888.00 2008-11-16 20:03:20.400 321 17484.57 78.72 53897.95 88888.00 2008-11-16 20:03:20.900 321 17484.51 78.88 53897.95 88888.00 2008-11-16 20:03:21.400 321 17484.45 79.13 53897.92 88888.00 2008-11-16 20:03:21.900 321 17484.37 79.27 53897.94 88888.00 2008-11-16 20:03:22.400 321 17484.28 79.34 53897.92 88888.00 2008-11-16 20:03:22.900 321 17484.21 79.48 53897.90 88888.00 2008-11-16 20:03:23.400 321 17484.06 79.60 53897.95 88888.00 2008-11-16 20:03:23.900 321 17483.96 79.69 53898.09 88888.00 2008-11-16 20:03:24.400 321 17483.92 79.75 53898.07 88888.00 2008-11-16 20:03:24.900 321 17483.86 79.81 53898.12 88888.00 2008-11-16 20:03:25.400 321 17483.70 79.82 53898.12 88888.00 2008-11-16 20:03:25.900 321 17483.54 79.90 53898.06 88888.00 2008-11-16 20:03:26.400 321 17483.42 79.90 53898.16 88888.00 2008-11-16 20:03:26.900 321 17483.36 79.89 53898.18 88888.00 2008-11-16 20:03:27.400 321 17483.31 79.87 53898.14 88888.00 2008-11-16 20:03:27.900 321 17483.26 79.85 53898.23 88888.00 2008-11-16 20:03:28.400 321 17483.21 79.86 53898.23 88888.00 2008-11-16 20:03:28.900 321 17483.12 79.83 53898.32 88888.00 2008-11-16 20:03:29.400 321 17483.06 79.83 53898.38 88888.00 2008-11-16 20:03:29.900 321 17482.97 79.78 53898.41 88888.00 2008-11-16 20:03:30.400 321 17482.78 79.77 53898.41 88888.00 2008-11-16 20:03:30.900 321 17482.72 79.68 53898.42 88888.00 2008-11-16 20:03:31.400 321 17482.77 79.60 53898.50 88888.00 2008-11-16 20:03:31.900 321 17482.75 79.54 53898.52 88888.00 2008-11-16 20:03:32.400 321 17482.80 79.41 53898.64 88888.00 2008-11-16 20:03:32.900 321 17482.58 79.37 53898.67 88888.00 2008-11-16 20:03:33.400 321 17482.54 79.32 53898.57 88888.00 2008-11-16 20:03:33.900 321 17482.52 79.27 53898.54 88888.00 2008-11-16 20:03:34.400 321 17482.56 79.14 53898.62 88888.00 2008-11-16 20:03:34.900 321 17482.57 78.98 53898.72 88888.00 2008-11-16 20:03:35.400 321 17482.55 78.84 53898.76 88888.00 2008-11-16 20:03:35.900 321 17482.54 78.72 53898.81 88888.00 2008-11-16 20:03:36.400 321 17482.57 78.63 53898.68 88888.00 2008-11-16 20:03:36.900 321 17482.52 78.45 53898.76 88888.00 2008-11-16 20:03:37.400 321 17482.42 78.32 53898.83 88888.00 2008-11-16 20:03:37.900 321 17482.43 78.16 53898.81 88888.00 2008-11-16 20:03:38.400 321 17482.41 78.01 53898.87 88888.00 2008-11-16 20:03:38.900 321 17482.47 77.83 53898.91 88888.00 2008-11-16 20:03:39.400 321 17482.50 77.70 53898.86 88888.00 2008-11-16 20:03:39.900 321 17482.51 77.56 53898.89 88888.00 2008-11-16 20:03:40.400 321 17482.60 77.39 53898.86 88888.00 2008-11-16 20:03:40.900 321 17482.73 77.18 53898.77 88888.00 2008-11-16 20:03:41.400 321 17482.86 77.03 53898.80 88888.00 2008-11-16 20:03:41.900 321 17482.86 76.92 53898.92 88888.00 2008-11-16 20:03:42.400 321 17482.92 76.70 53898.95 88888.00 2008-11-16 20:03:42.900 321 17482.95 76.48 53898.91 88888.00 2008-11-16 20:03:43.400 321 17483.03 76.31 53898.90 88888.00 2008-11-16 20:03:43.900 321 17483.13 76.11 53898.86 88888.00 2008-11-16 20:03:44.400 321 17483.15 75.98 53898.79 88888.00 2008-11-16 20:03:44.900 321 17483.35 75.86 53898.84 88888.00 2008-11-16 20:03:45.400 321 17483.48 75.71 53898.83 88888.00 2008-11-16 20:03:45.900 321 17483.49 75.58 53898.80 88888.00 2008-11-16 20:03:46.400 321 17483.67 75.46 53898.79 88888.00 2008-11-16 20:03:46.900 321 17483.82 75.33 53898.76 88888.00 2008-11-16 20:03:47.400 321 17483.96 75.21 53898.67 88888.00 2008-11-16 20:03:47.900 321 17484.07 75.04 53898.63 88888.00 2008-11-16 20:03:48.400 321 17484.26 74.88 53898.66 88888.00 2008-11-16 20:03:48.900 321 17484.47 74.81 53898.66 88888.00 2008-11-16 20:03:49.400 321 17484.59 74.73 53898.57 88888.00 2008-11-16 20:03:49.900 321 17484.76 74.65 53898.52 88888.00 2008-11-16 20:03:50.400 321 17484.82 74.51 53898.55 88888.00 2008-11-16 20:03:50.900 321 17484.91 74.44 53898.56 88888.00 2008-11-16 20:03:51.397 321 17484.98 74.46 53898.63 88888.00 2008-11-16 20:03:51.907 321 17485.04 74.45 53898.59 88888.00 2008-11-16 20:03:52.407 321 17485.02 74.43 53898.52 88888.00 2008-11-16 20:03:52.907 321 17485.05 74.40 53898.34 88888.00 2008-11-16 20:03:53.407 321 17485.09 74.42 53898.34 88888.00 2008-11-16 20:03:53.907 321 17485.10 74.33 53898.32 88888.00 2008-11-16 20:03:54.407 321 17484.99 74.35 53898.28 88888.00 2008-11-16 20:03:54.907 321 17484.97 74.35 53898.35 88888.00 2008-11-16 20:03:55.407 321 17484.82 74.46 53898.39 88888.00 2008-11-16 20:03:55.907 321 17484.74 74.51 53898.38 88888.00 2008-11-16 20:03:56.407 321 17484.75 74.50 53898.34 88888.00 2008-11-16 20:03:56.907 321 17484.70 74.51 53898.43 88888.00 2008-11-16 20:03:57.407 321 17484.60 74.53 53898.46 88888.00 2008-11-16 20:03:57.907 321 17484.51 74.73 53898.38 88888.00 2008-11-16 20:03:58.407 321 17484.45 74.91 53898.35 88888.00 2008-11-16 20:03:58.907 321 17484.35 74.99 53898.35 88888.00 2008-11-16 20:03:59.407 321 17484.19 75.15 53898.33 88888.00 2008-11-16 20:03:59.907 321 17484.09 75.24 53898.38 88888.00 2008-11-16 20:04:00.407 321 17484.07 75.39 53898.46 88888.00 2008-11-16 20:04:00.907 321 17483.97 75.57 53898.44 88888.00 2008-11-16 20:04:01.407 321 17483.90 75.72 53898.33 88888.00 2008-11-16 20:04:01.907 321 17483.90 75.85 53898.42 88888.00 2008-11-16 20:04:02.407 321 17483.87 75.97 53898.41 88888.00 2008-11-16 20:04:02.907 321 17483.70 76.15 53898.46 88888.00 2008-11-16 20:04:03.407 321 17483.68 76.29 53898.43 88888.00 2008-11-16 20:04:03.907 321 17483.59 76.45 53898.44 88888.00 2008-11-16 20:04:04.407 321 17483.51 76.64 53898.56 88888.00 2008-11-16 20:04:04.907 321 17483.42 76.75 53898.64 88888.00 2008-11-16 20:04:05.407 321 17483.39 76.87 53898.61 88888.00 2008-11-16 20:04:05.907 321 17483.42 76.93 53898.59 88888.00 2008-11-16 20:04:06.407 321 17483.59 76.98 53898.53 88888.00 2008-11-16 20:04:06.907 321 17483.60 77.06 53898.47 88888.00 2008-11-16 20:04:07.407 321 17483.72 77.15 53898.48 88888.00 2008-11-16 20:04:07.907 321 17483.64 77.16 53898.47 88888.00 2008-11-16 20:04:08.407 321 17483.66 77.18 53898.45 88888.00 2008-11-16 20:04:08.907 321 17483.77 77.24 53898.47 88888.00 2008-11-16 20:04:09.407 321 17483.89 77.34 53898.45 88888.00 2008-11-16 20:04:09.907 321 17484.00 77.41 53898.45 88888.00 2008-11-16 20:04:10.407 321 17484.13 77.36 53898.36 88888.00 2008-11-16 20:04:10.907 321 17484.23 77.39 53898.21 88888.00 2008-11-16 20:04:11.407 321 17484.36 77.36 53898.25 88888.00 2008-11-16 20:04:11.907 321 17484.45 77.36 53898.30 88888.00 2008-11-16 20:04:12.407 321 17484.50 77.33 53898.29 88888.00 2008-11-16 20:04:12.907 321 17484.56 77.28 53898.23 88888.00 2008-11-16 20:04:13.407 321 17484.64 77.22 53898.25 88888.00 2008-11-16 20:04:13.907 321 17484.86 77.21 53898.30 88888.00 2008-11-16 20:04:14.407 321 17485.05 77.22 53898.36 88888.00 2008-11-16 20:04:14.907 321 17485.08 77.14 53898.36 88888.00 2008-11-16 20:04:15.407 321 17485.18 77.06 53898.35 88888.00 2008-11-16 20:04:15.907 321 17485.22 77.04 53898.31 88888.00 2008-11-16 20:04:16.407 321 17485.21 77.03 53898.30 88888.00 2008-11-16 20:04:16.907 321 17485.39 76.90 53898.17 88888.00 2008-11-16 20:04:17.407 321 17485.43 76.71 53898.24 88888.00 2008-11-16 20:04:17.907 321 17485.33 76.68 53898.27 88888.00 2008-11-16 20:04:18.407 321 17485.19 76.55 53898.25 88888.00 2008-11-16 20:04:18.907 321 17485.15 76.46 53898.17 88888.00 2008-11-16 20:04:19.407 321 17485.21 76.37 53898.24 88888.00 2008-11-16 20:04:19.907 321 17485.19 76.24 53898.21 88888.00 2008-11-16 20:04:20.407 321 17485.15 76.10 53898.23 88888.00 2008-11-16 20:04:20.907 321 17485.06 76.05 53898.22 88888.00 2008-11-16 20:04:21.407 321 17485.06 75.91 53898.27 88888.00 2008-11-16 20:04:21.907 321 17485.10 75.73 53898.32 88888.00 2008-11-16 20:04:22.407 321 17485.06 75.66 53898.35 88888.00 2008-11-16 20:04:22.907 321 17484.96 75.50 53898.42 88888.00 2008-11-16 20:04:23.407 321 17484.90 75.43 53898.42 88888.00 2008-11-16 20:04:23.907 321 17484.86 75.39 53898.36 88888.00 2008-11-16 20:04:24.407 321 17484.91 75.19 53898.31 88888.00 2008-11-16 20:04:24.907 321 17485.01 75.12 53898.22 88888.00 2008-11-16 20:04:25.407 321 17484.96 75.05 53898.27 88888.00 2008-11-16 20:04:25.907 321 17484.82 74.88 53898.40 88888.00 2008-11-16 20:04:26.407 321 17484.85 74.75 53898.41 88888.00 2008-11-16 20:04:26.907 321 17484.85 74.70 53898.43 88888.00 2008-11-16 20:04:27.407 321 17484.86 74.50 53898.36 88888.00 2008-11-16 20:04:27.907 321 17484.87 74.27 53898.31 88888.00 2008-11-16 20:04:28.407 321 17484.92 74.19 53898.42 88888.00 2008-11-16 20:04:28.907 321 17484.92 74.14 53898.44 88888.00 2008-11-16 20:04:29.407 321 17484.88 74.03 53898.47 88888.00 2008-11-16 20:04:29.907 321 17484.95 73.91 53898.48 88888.00 2008-11-16 20:04:30.407 321 17484.95 73.84 53898.54 88888.00 2008-11-16 20:04:30.907 321 17485.00 73.77 53898.62 88888.00 2008-11-16 20:04:31.407 321 17485.05 73.70 53898.48 88888.00 2008-11-16 20:04:31.907 321 17485.06 73.59 53898.48 88888.00 2008-11-16 20:04:32.407 321 17485.08 73.55 53898.56 88888.00 2008-11-16 20:04:32.907 321 17485.04 73.53 53898.56 88888.00 2008-11-16 20:04:33.407 321 17485.02 73.48 53898.45 88888.00 2008-11-16 20:04:33.907 321 17485.00 73.51 53898.42 88888.00 2008-11-16 20:04:34.407 321 17485.06 73.54 53898.46 88888.00 2008-11-16 20:04:34.907 321 17485.07 73.54 53898.56 88888.00 2008-11-16 20:04:35.407 321 17485.02 73.56 53898.51 88888.00 2008-11-16 20:04:35.907 321 17485.02 73.59 53898.42 88888.00 2008-11-16 20:04:36.407 321 17484.95 73.67 53898.47 88888.00 2008-11-16 20:04:36.907 321 17485.02 73.71 53898.42 88888.00 2008-11-16 20:04:37.407 321 17485.02 73.78 53898.44 88888.00 2008-11-16 20:04:37.907 321 17484.99 73.86 53898.41 88888.00 2008-11-16 20:04:38.407 321 17485.06 73.97 53898.34 88888.00 2008-11-16 20:04:38.907 321 17484.98 74.04 53898.31 88888.00 2008-11-16 20:04:39.407 321 17484.95 74.15 53898.34 88888.00 2008-11-16 20:04:39.907 321 17484.92 74.36 53898.31 88888.00 2008-11-16 20:04:40.407 321 17484.89 74.48 53898.24 88888.00 2008-11-16 20:04:40.907 321 17484.90 74.53 53898.30 88888.00 2008-11-16 20:04:41.407 321 17484.85 74.65 53898.28 88888.00 2008-11-16 20:04:41.907 321 17484.71 74.80 53898.29 88888.00 2008-11-16 20:04:42.407 321 17484.62 74.98 53898.30 88888.00 2008-11-16 20:04:42.907 321 17484.67 75.11 53898.33 88888.00 2008-11-16 20:04:43.407 321 17484.60 75.28 53898.31 88888.00 2008-11-16 20:04:43.907 321 17484.65 75.42 53898.36 88888.00 2008-11-16 20:04:44.407 321 17484.68 75.60 53898.34 88888.00 2008-11-16 20:04:44.907 321 17484.76 75.78 53898.29 88888.00 2008-11-16 20:04:45.407 321 17484.87 75.89 53898.31 88888.00 2008-11-16 20:04:45.907 321 17484.97 76.11 53898.25 88888.00 2008-11-16 20:04:46.407 321 17485.10 76.34 53898.19 88888.00 2008-11-16 20:04:46.907 321 17485.27 76.51 53898.11 88888.00 2008-11-16 20:04:47.407 321 17485.37 76.70 53898.08 88888.00 2008-11-16 20:04:47.907 321 17485.50 76.96 53898.17 88888.00 2008-11-16 20:04:48.407 321 17485.64 77.16 53898.28 88888.00 2008-11-16 20:04:48.907 321 17485.79 77.34 53898.22 88888.00 2008-11-16 20:04:49.407 321 17485.89 77.36 53898.13 88888.00 2008-11-16 20:04:49.907 321 17486.00 77.45 53898.14 88888.00 2008-11-16 20:04:50.407 321 17486.12 77.54 53898.14 88888.00 2008-11-16 20:04:50.907 321 17486.28 77.57 53898.23 88888.00 2008-11-16 20:04:51.407 321 17486.47 77.64 53898.14 88888.00 2008-11-16 20:04:51.907 321 17486.52 77.70 53897.99 88888.00 2008-11-16 20:04:52.407 321 17486.64 77.71 53898.02 88888.00 2008-11-16 20:04:52.907 321 17486.62 77.70 53898.17 88888.00 2008-11-16 20:04:53.407 321 17486.64 77.72 53898.24 88888.00 2008-11-16 20:04:53.907 321 17486.69 77.67 53898.22 88888.00 2008-11-16 20:04:54.407 321 17486.64 77.55 53898.16 88888.00 2008-11-16 20:04:54.907 321 17486.61 77.47 53898.22 88888.00 2008-11-16 20:04:55.407 321 17486.61 77.35 53898.17 88888.00 2008-11-16 20:04:55.907 321 17486.48 77.26 53898.22 88888.00 2008-11-16 20:04:56.407 321 17486.31 77.23 53898.32 88888.00 2008-11-16 20:04:56.907 321 17486.13 77.14 53898.28 88888.00 2008-11-16 20:04:57.407 321 17486.04 77.02 53898.33 88888.00 2008-11-16 20:04:57.907 321 17485.83 76.93 53898.36 88888.00 2008-11-16 20:04:58.407 321 17485.74 76.85 53898.38 88888.00 2008-11-16 20:04:58.907 321 17485.55 76.82 53898.42 88888.00 2008-11-16 20:04:59.407 321 17485.31 76.71 53898.45 88888.00 2008-11-16 20:04:59.907 321 17485.12 76.60 53898.59 88888.00 2008-11-16 20:05:00.407 321 17485.05 76.57 53898.76 88888.00 2008-11-16 20:05:00.907 321 17484.96 76.55 53898.86 88888.00 2008-11-16 20:05:01.407 321 17484.77 76.51 53898.88 88888.00 2008-11-16 20:05:01.907 321 17484.62 76.45 53898.80 88888.00 2008-11-16 20:05:02.407 321 17484.53 76.44 53898.75 88888.00 2008-11-16 20:05:02.907 321 17484.40 76.48 53898.86 88888.00 2008-11-16 20:05:03.407 321 17484.36 76.50 53898.86 88888.00 2008-11-16 20:05:03.907 321 17484.34 76.49 53898.92 88888.00 2008-11-16 20:05:04.407 321 17484.24 76.55 53898.81 88888.00 2008-11-16 20:05:04.907 321 17484.13 76.57 53898.79 88888.00 2008-11-16 20:05:05.407 321 17484.15 76.59 53898.79 88888.00 2008-11-16 20:05:05.907 321 17484.13 76.70 53898.78 88888.00 2008-11-16 20:05:06.407 321 17484.07 76.69 53898.67 88888.00 2008-11-16 20:05:06.907 321 17484.14 76.75 53898.66 88888.00 2008-11-16 20:05:07.407 321 17484.16 76.75 53898.81 88888.00 2008-11-16 20:05:07.907 321 17484.23 76.77 53898.76 88888.00 2008-11-16 20:05:08.407 321 17484.27 76.84 53898.76 88888.00 2008-11-16 20:05:08.907 321 17484.31 76.85 53898.74 88888.00 2008-11-16 20:05:09.407 321 17484.33 76.82 53898.72 88888.00 2008-11-16 20:05:09.907 321 17484.49 76.80 53898.66 88888.00 2008-11-16 20:05:10.407 321 17484.61 76.76 53898.59 88888.00 2008-11-16 20:05:10.907 321 17484.72 76.76 53898.62 88888.00 2008-11-16 20:05:11.407 321 17484.78 76.75 53898.63 88888.00 2008-11-16 20:05:11.907 321 17484.91 76.71 53898.65 88888.00 2008-11-16 20:05:12.407 321 17485.12 76.71 53898.59 88888.00 2008-11-16 20:05:12.907 321 17485.19 76.69 53898.58 88888.00 2008-11-16 20:05:13.407 321 17485.30 76.65 53898.57 88888.00 2008-11-16 20:05:13.907 321 17485.46 76.59 53898.63 88888.00 2008-11-16 20:05:14.407 321 17485.57 76.45 53898.63 88888.00 2008-11-16 20:05:14.907 321 17485.68 76.36 53898.51 88888.00 2008-11-16 20:05:15.407 321 17485.78 76.26 53898.48 88888.00 2008-11-16 20:05:15.907 321 17485.81 76.18 53898.51 88888.00 2008-11-16 20:05:16.407 321 17485.80 76.16 53898.42 88888.00 2008-11-16 20:05:16.907 321 17485.94 76.06 53898.45 88888.00 2008-11-16 20:05:17.407 321 17486.03 75.99 53898.32 88888.00 2008-11-16 20:05:17.907 321 17486.02 75.93 53898.32 88888.00 2008-11-16 20:05:18.407 321 17486.05 75.80 53898.52 88888.00 2008-11-16 20:05:18.907 321 17486.12 75.66 53898.55 88888.00 2008-11-16 20:05:19.407 321 17486.14 75.57 53898.48 88888.00 2008-11-16 20:05:19.907 321 17486.19 75.57 53898.48 88888.00 2008-11-16 20:05:20.407 321 17486.21 75.54 53898.48 88888.00 2008-11-16 20:05:20.907 321 17486.22 75.48 53898.43 88888.00 2008-11-16 20:05:21.407 321 17486.23 75.39 53898.33 88888.00 2008-11-16 20:05:21.907 321 17486.21 75.40 53898.40 88888.00 2008-11-16 20:05:22.407 321 17486.21 75.40 53898.46 88888.00 2008-11-16 20:05:22.907 321 17486.14 75.34 53898.51 88888.00 2008-11-16 20:05:23.407 321 17486.12 75.41 53898.52 88888.00 2008-11-16 20:05:23.907 321 17486.18 75.34 53898.55 88888.00 2008-11-16 20:05:24.407 321 17486.13 75.32 53898.58 88888.00 2008-11-16 20:05:24.907 321 17486.08 75.38 53898.58 88888.00 2008-11-16 20:05:25.407 321 17486.08 75.36 53898.63 88888.00 2008-11-16 20:05:25.907 321 17486.02 75.46 53898.68 88888.00 2008-11-16 20:05:26.407 321 17485.97 75.56 53898.79 88888.00 2008-11-16 20:05:26.907 321 17486.00 75.59 53898.72 88888.00 2008-11-16 20:05:27.407 321 17485.96 75.68 53898.74 88888.00 2008-11-16 20:05:27.907 321 17485.92 75.73 53898.76 88888.00 2008-11-16 20:05:28.407 321 17485.90 75.78 53898.80 88888.00 2008-11-16 20:05:28.907 321 17485.93 75.87 53898.81 88888.00 2008-11-16 20:05:29.407 321 17485.89 76.00 53898.87 88888.00 2008-11-16 20:05:29.907 321 17485.81 76.06 53898.95 88888.00 2008-11-16 20:05:30.407 321 17485.74 76.10 53898.87 88888.00 2008-11-16 20:05:30.907 321 17485.66 76.26 53898.88 88888.00 2008-11-16 20:05:31.407 321 17485.61 76.37 53898.91 88888.00 2008-11-16 20:05:31.907 321 17485.61 76.46 53898.91 88888.00 2008-11-16 20:05:32.407 321 17485.59 76.53 53898.95 88888.00 2008-11-16 20:05:32.907 321 17485.52 76.63 53898.91 88888.00 2008-11-16 20:05:33.407 321 17485.48 76.70 53898.88 88888.00 2008-11-16 20:05:33.907 321 17485.37 76.79 53898.89 88888.00 2008-11-16 20:05:34.407 321 17485.38 76.79 53898.94 88888.00 2008-11-16 20:05:34.907 321 17485.49 76.84 53898.96 88888.00 2008-11-16 20:05:35.407 321 17485.47 76.86 53898.99 88888.00 2008-11-16 20:05:35.907 321 17485.53 76.87 53898.89 88888.00 2008-11-16 20:05:36.407 321 17485.59 76.88 53898.78 88888.00 2008-11-16 20:05:36.907 321 17485.56 76.83 53898.68 88888.00 2008-11-16 20:05:37.407 321 17485.46 76.85 53898.74 88888.00 2008-11-16 20:05:37.907 321 17485.39 76.87 53898.74 88888.00 2008-11-16 20:05:38.407 321 17485.35 76.80 53898.64 88888.00 2008-11-16 20:05:38.907 321 17485.38 76.80 53898.63 88888.00 2008-11-16 20:05:39.407 321 17485.41 76.82 53898.65 88888.00 2008-11-16 20:05:39.907 321 17485.43 76.78 53898.84 88888.00 2008-11-16 20:05:40.407 321 17485.49 76.75 53898.91 88888.00 2008-11-16 20:05:40.907 321 17485.53 76.69 53898.83 88888.00 2008-11-16 20:05:41.407 321 17485.55 76.64 53898.75 88888.00 2008-11-16 20:05:41.907 321 17485.58 76.67 53898.69 88888.00 2008-11-16 20:05:42.407 321 17485.64 76.66 53898.67 88888.00 2008-11-16 20:05:42.907 321 17485.62 76.65 53898.66 88888.00 2008-11-16 20:05:43.407 321 17485.64 76.59 53898.67 88888.00 2008-11-16 20:05:43.907 321 17485.83 76.50 53898.69 88888.00 2008-11-16 20:05:44.407 321 17485.89 76.43 53898.68 88888.00 2008-11-16 20:05:44.907 321 17486.00 76.44 53898.57 88888.00 2008-11-16 20:05:45.407 321 17486.13 76.41 53898.50 88888.00 2008-11-16 20:05:45.907 321 17486.17 76.45 53898.62 88888.00 2008-11-16 20:05:46.407 321 17486.24 76.49 53898.65 88888.00 2008-11-16 20:05:46.907 321 17486.32 76.53 53898.53 88888.00 2008-11-16 20:05:47.407 321 17486.50 76.48 53898.52 88888.00 2008-11-16 20:05:47.907 321 17486.63 76.56 53898.51 88888.00 2008-11-16 20:05:48.407 321 17486.59 76.55 53898.45 88888.00 2008-11-16 20:05:48.907 321 17486.71 76.48 53898.48 88888.00 2008-11-16 20:05:49.407 321 17486.75 76.54 53898.48 88888.00 2008-11-16 20:05:49.907 321 17486.83 76.56 53898.41 88888.00 2008-11-16 20:05:50.407 321 17486.95 76.56 53898.50 88888.00 2008-11-16 20:05:50.907 321 17487.07 76.55 53898.50 88888.00 2008-11-16 20:05:51.407 321 17487.15 76.48 53898.56 88888.00 2008-11-16 20:05:51.907 321 17487.32 76.48 53898.48 88888.00 2008-11-16 20:05:52.407 321 17487.35 76.54 53898.48 88888.00 2008-11-16 20:05:52.907 321 17487.34 76.53 53898.46 88888.00 2008-11-16 20:05:53.407 321 17487.40 76.60 53898.48 88888.00 2008-11-16 20:05:53.907 321 17487.40 76.59 53898.56 88888.00 2008-11-16 20:05:54.407 321 17487.36 76.55 53898.61 88888.00 2008-11-16 20:05:54.907 321 17487.32 76.53 53898.59 88888.00 2008-11-16 20:05:55.407 321 17487.25 76.50 53898.56 88888.00 2008-11-16 20:05:55.907 321 17487.19 76.56 53898.51 88888.00 2008-11-16 20:05:56.407 321 17487.11 76.63 53898.58 88888.00 2008-11-16 20:05:56.907 321 17486.99 76.59 53898.65 88888.00 2008-11-16 20:05:57.407 321 17486.92 76.58 53898.64 88888.00 2008-11-16 20:05:57.907 321 17486.75 76.57 53898.65 88888.00 2008-11-16 20:05:58.407 321 17486.70 76.58 53898.61 88888.00 2008-11-16 20:05:58.907 321 17486.68 76.63 53898.64 88888.00 2008-11-16 20:05:59.407 321 17486.53 76.75 53898.66 88888.00 2008-11-16 20:05:59.907 321 17486.39 76.80 53898.74 88888.00 2008-11-16 20:06:00.407 321 17486.34 76.84 53898.66 88888.00 2008-11-16 20:06:00.907 321 17486.21 76.83 53898.63 88888.00 2008-11-16 20:06:01.407 321 17486.13 76.93 53898.68 88888.00 2008-11-16 20:06:01.907 321 17485.97 76.93 53898.70 88888.00 2008-11-16 20:06:02.407 321 17485.92 76.98 53898.64 88888.00 2008-11-16 20:06:02.907 321 17485.89 77.02 53898.59 88888.00 2008-11-16 20:06:03.407 321 17485.81 77.04 53898.62 88888.00 2008-11-16 20:06:03.907 321 17485.78 77.06 53898.67 88888.00 2008-11-16 20:06:04.407 321 17485.73 77.07 53898.76 88888.00 2008-11-16 20:06:04.907 321 17485.71 77.18 53898.76 88888.00 2008-11-16 20:06:05.407 321 17485.70 77.14 53898.85 88888.00 2008-11-16 20:06:05.907 321 17485.67 77.09 53898.85 88888.00 2008-11-16 20:06:06.407 321 17485.69 77.10 53898.84 88888.00 2008-11-16 20:06:06.907 321 17485.71 77.12 53898.77 88888.00 2008-11-16 20:06:07.407 321 17485.77 77.04 53898.77 88888.00 2008-11-16 20:06:07.907 321 17485.82 77.04 53898.90 88888.00 2008-11-16 20:06:08.407 321 17485.89 76.95 53898.84 88888.00 2008-11-16 20:06:08.907 321 17485.84 76.92 53898.79 88888.00 2008-11-16 20:06:09.407 321 17485.93 76.89 53898.72 88888.00 2008-11-16 20:06:09.907 321 17486.04 76.85 53898.69 88888.00 2008-11-16 20:06:10.407 321 17486.10 76.80 53898.74 88888.00 2008-11-16 20:06:10.907 321 17486.17 76.70 53898.75 88888.00 2008-11-16 20:06:11.407 321 17486.17 76.65 53898.73 88888.00 2008-11-16 20:06:11.907 321 17486.19 76.51 53898.70 88888.00 2008-11-16 20:06:12.407 321 17486.28 76.44 53898.69 88888.00 2008-11-16 20:06:12.907 321 17486.31 76.39 53898.64 88888.00 2008-11-16 20:06:13.407 321 17486.37 76.27 53898.61 88888.00 2008-11-16 20:06:13.907 321 17486.43 76.15 53898.62 88888.00 2008-11-16 20:06:14.407 321 17486.59 75.96 53898.58 88888.00 2008-11-16 20:06:14.907 321 17486.68 75.79 53898.58 88888.00 2008-11-16 20:06:15.407 321 17486.78 75.70 53898.61 88888.00 2008-11-16 20:06:15.907 321 17486.82 75.66 53898.48 88888.00 2008-11-16 20:06:16.407 321 17486.90 75.56 53898.45 88888.00 2008-11-16 20:06:16.907 321 17486.99 75.40 53898.42 88888.00 2008-11-16 20:06:17.407 321 17487.02 75.27 53898.54 88888.00 2008-11-16 20:06:17.907 321 17487.04 75.19 53898.63 88888.00 2008-11-16 20:06:18.407 321 17487.11 75.05 53898.57 88888.00 2008-11-16 20:06:18.907 321 17487.13 74.94 53898.58 88888.00 2008-11-16 20:06:19.407 321 17487.14 74.79 53898.62 88888.00 2008-11-16 20:06:19.907 321 17487.17 74.62 53898.61 88888.00 2008-11-16 20:06:20.407 321 17487.22 74.50 53898.59 88888.00 2008-11-16 20:06:20.907 321 17487.31 74.42 53898.59 88888.00 2008-11-16 20:06:21.407 321 17487.32 74.29 53898.67 88888.00 2008-11-16 20:06:21.907 321 17487.39 74.20 53898.61 88888.00 2008-11-16 20:06:22.407 321 17487.32 74.09 53898.62 88888.00 2008-11-16 20:06:22.907 321 17487.31 73.93 53898.64 88888.00 2008-11-16 20:06:23.407 321 17487.32 73.81 53898.72 88888.00 2008-11-16 20:06:23.907 321 17487.32 73.72 53898.79 88888.00 2008-11-16 20:06:24.407 321 17487.41 73.64 53898.89 88888.00 2008-11-16 20:06:24.907 321 17487.31 73.63 53898.90 88888.00 2008-11-16 20:06:25.407 321 17487.26 73.58 53898.87 88888.00 2008-11-16 20:06:25.907 321 17487.20 73.54 53898.89 88888.00 2008-11-16 20:06:26.407 321 17487.14 73.42 53898.89 88888.00 2008-11-16 20:06:26.907 321 17487.06 73.38 53898.98 88888.00 2008-11-16 20:06:27.407 321 17487.00 73.45 53899.03 88888.00 2008-11-16 20:06:27.907 321 17486.93 73.41 53899.06 88888.00 2008-11-16 20:06:28.407 321 17486.90 73.42 53899.06 88888.00 2008-11-16 20:06:28.907 321 17486.74 73.42 53899.01 88888.00 2008-11-16 20:06:29.407 321 17486.66 73.51 53899.02 88888.00 2008-11-16 20:06:29.907 321 17486.52 73.58 53899.10 88888.00 2008-11-16 20:06:30.407 321 17486.34 73.59 53899.15 88888.00 2008-11-16 20:06:30.907 321 17486.21 73.66 53899.12 88888.00 2008-11-16 20:06:31.407 321 17486.14 73.75 53899.13 88888.00 2008-11-16 20:06:31.907 321 17486.04 73.94 53899.12 88888.00 2008-11-16 20:06:32.407 321 17485.92 74.11 53899.11 88888.00 2008-11-16 20:06:32.907 321 17485.76 74.24 53899.14 88888.00 2008-11-16 20:06:33.407 321 17485.71 74.43 53899.14 88888.00 2008-11-16 20:06:33.907 321 17485.67 74.54 53899.13 88888.00 2008-11-16 20:06:34.407 321 17485.53 74.54 53899.13 88888.00 2008-11-16 20:06:34.907 321 17485.48 74.76 53899.10 88888.00 2008-11-16 20:06:35.407 321 17485.57 74.95 53899.10 88888.00 2008-11-16 20:06:35.907 321 17485.58 75.08 53899.10 88888.00 2008-11-16 20:06:36.407 321 17485.50 75.28 53899.13 88888.00 2008-11-16 20:06:36.907 321 17485.57 75.38 53899.14 88888.00 2008-11-16 20:06:37.407 321 17485.66 75.50 53899.08 88888.00 2008-11-16 20:06:37.907 321 17485.68 75.57 53899.15 88888.00 2008-11-16 20:06:38.407 321 17485.80 75.73 53899.19 88888.00 2008-11-16 20:06:38.907 321 17485.96 75.82 53899.11 88888.00 2008-11-16 20:06:39.407 321 17486.01 75.88 53899.17 88888.00 2008-11-16 20:06:39.907 321 17485.98 75.87 53899.11 88888.00 2008-11-16 20:06:40.407 321 17486.04 75.82 53898.92 88888.00 2008-11-16 20:06:40.907 321 17486.10 75.87 53898.91 88888.00 2008-11-16 20:06:41.407 321 17486.17 75.82 53898.95 88888.00 2008-11-16 20:06:41.907 321 17486.20 75.79 53898.95 88888.00 2008-11-16 20:06:42.407 321 17486.20 75.86 53898.83 88888.00 2008-11-16 20:06:42.907 321 17486.23 75.79 53898.79 88888.00 2008-11-16 20:06:43.407 321 17486.24 75.70 53898.74 88888.00 2008-11-16 20:06:43.907 321 17486.17 75.68 53898.80 88888.00 2008-11-16 20:06:44.407 321 17486.24 75.67 53898.83 88888.00 2008-11-16 20:06:44.907 321 17486.28 75.59 53898.89 88888.00 2008-11-16 20:06:45.407 321 17486.33 75.52 53898.89 88888.00 2008-11-16 20:06:45.907 321 17486.32 75.49 53898.91 88888.00 2008-11-16 20:06:46.407 321 17486.25 75.46 53898.86 88888.00 2008-11-16 20:06:46.907 321 17486.21 75.44 53898.78 88888.00 2008-11-16 20:06:47.407 321 17486.18 75.41 53898.92 88888.00 2008-11-16 20:06:47.907 321 17486.23 75.32 53898.97 88888.00 2008-11-16 20:06:48.407 321 17486.13 75.29 53898.99 88888.00 2008-11-16 20:06:48.907 321 17485.98 75.27 53899.01 88888.00 2008-11-16 20:06:49.407 321 17485.89 75.21 53899.06 88888.00 2008-11-16 20:06:49.907 321 17485.80 75.21 53899.04 88888.00 2008-11-16 20:06:50.407 321 17485.69 75.14 53899.04 88888.00 2008-11-16 20:06:50.907 321 17485.63 75.05 53899.11 88888.00 2008-11-16 20:06:51.407 321 17485.58 75.03 53899.23 88888.00 2008-11-16 20:06:51.907 321 17485.52 75.03 53899.25 88888.00 2008-11-16 20:06:52.407 321 17485.49 74.94 53899.35 88888.00 2008-11-16 20:06:52.907 321 17485.50 74.91 53899.39 88888.00 2008-11-16 20:06:53.404 321 17485.38 74.92 53899.40 88888.00 2008-11-16 20:06:53.904 321 17485.27 74.93 53899.34 88888.00 2008-11-16 20:06:54.404 321 17485.15 74.88 53899.31 88888.00 2008-11-16 20:06:54.904 321 17484.99 74.85 53899.32 88888.00 2008-11-16 20:06:55.404 321 17485.02 74.80 53899.31 88888.00 2008-11-16 20:06:55.904 321 17485.00 74.79 53899.30 88888.00 2008-11-16 20:06:56.404 321 17484.97 74.74 53899.32 88888.00 2008-11-16 20:06:56.904 321 17484.87 74.68 53899.32 88888.00 2008-11-16 20:06:57.404 321 17484.75 74.70 53899.39 88888.00 2008-11-16 20:06:57.904 321 17484.72 74.68 53899.40 88888.00 2008-11-16 20:06:58.404 321 17484.65 74.62 53899.33 88888.00 2008-11-16 20:06:58.904 321 17484.55 74.56 53899.43 88888.00 2008-11-16 20:06:59.404 321 17484.50 74.53 53899.46 88888.00 2008-11-16 20:06:59.904 321 17484.51 74.51 53899.33 88888.00 2008-11-16 20:07:00.404 321 17484.51 74.52 53899.36 88888.00 2008-11-16 20:07:00.904 321 17484.37 74.50 53899.51 88888.00 2008-11-16 20:07:01.404 321 17484.27 74.39 53899.57 88888.00 2008-11-16 20:07:01.904 321 17484.33 74.33 53899.52 88888.00 2008-11-16 20:07:02.404 321 17484.31 74.26 53899.47 88888.00 2008-11-16 20:07:02.904 321 17484.28 74.31 53899.49 88888.00 2008-11-16 20:07:03.404 321 17484.25 74.39 53899.62 88888.00 2008-11-16 20:07:03.904 321 17484.20 74.36 53899.66 88888.00 2008-11-16 20:07:04.404 321 17484.25 74.26 53899.66 88888.00 2008-11-16 20:07:04.904 321 17484.25 74.23 53899.69 88888.00 2008-11-16 20:07:05.404 321 17484.31 74.16 53899.71 88888.00 2008-11-16 20:07:05.904 321 17484.33 74.20 53899.65 88888.00 2008-11-16 20:07:06.404 321 17484.29 74.22 53899.52 88888.00 2008-11-16 20:07:06.904 321 17484.40 74.20 53899.47 88888.00 2008-11-16 20:07:07.404 321 17484.36 74.14 53899.49 88888.00 2008-11-16 20:07:07.904 321 17484.47 74.12 53899.52 88888.00 2008-11-16 20:07:08.404 321 17484.55 74.03 53899.48 88888.00 2008-11-16 20:07:08.904 321 17484.58 74.00 53899.52 88888.00 2008-11-16 20:07:09.404 321 17484.66 74.04 53899.51 88888.00 2008-11-16 20:07:09.904 321 17484.82 73.96 53899.41 88888.00 2008-11-16 20:07:10.404 321 17484.86 73.93 53899.28 88888.00 2008-11-16 20:07:10.904 321 17485.02 73.92 53899.34 88888.00 2008-11-16 20:07:11.404 321 17485.12 73.95 53899.33 88888.00 2008-11-16 20:07:11.904 321 17485.27 73.93 53899.33 88888.00 2008-11-16 20:07:12.404 321 17485.48 73.83 53899.21 88888.00 2008-11-16 20:07:12.904 321 17485.57 73.71 53899.20 88888.00 2008-11-16 20:07:13.404 321 17485.70 73.70 53899.20 88888.00 2008-11-16 20:07:13.904 321 17485.81 73.70 53899.17 88888.00 2008-11-16 20:07:14.404 321 17485.89 73.64 53899.21 88888.00 2008-11-16 20:07:14.904 321 17486.05 73.58 53899.17 88888.00 2008-11-16 20:07:15.404 321 17486.19 73.51 53899.07 88888.00 2008-11-16 20:07:15.904 321 17486.34 73.41 53899.06 88888.00 2008-11-16 20:07:16.404 321 17486.41 73.44 53899.08 88888.00 2008-11-16 20:07:16.904 321 17486.48 73.41 53899.12 88888.00 2008-11-16 20:07:17.404 321 17486.47 73.32 53899.14 88888.00 2008-11-16 20:07:17.904 321 17486.43 73.32 53899.10 88888.00 2008-11-16 20:07:18.404 321 17486.59 73.15 53899.11 88888.00 2008-11-16 20:07:18.904 321 17486.66 73.12 53899.07 88888.00 2008-11-16 20:07:19.404 321 17486.78 73.12 53899.10 88888.00 2008-11-16 20:07:19.904 321 17486.82 73.12 53899.07 88888.00 2008-11-16 20:07:20.404 321 17486.78 73.14 53898.98 88888.00 2008-11-16 20:07:20.904 321 17486.79 73.16 53898.98 88888.00 2008-11-16 20:07:21.404 321 17486.83 73.14 53899.11 88888.00 2008-11-16 20:07:21.904 321 17486.81 73.06 53899.11 88888.00 2008-11-16 20:07:22.404 321 17486.75 73.04 53899.06 88888.00 2008-11-16 20:07:22.904 321 17486.78 73.06 53899.15 88888.00 2008-11-16 20:07:23.404 321 17486.79 73.07 53899.22 88888.00 2008-11-16 20:07:23.904 321 17486.82 73.09 53899.08 88888.00 2008-11-16 20:07:24.404 321 17486.80 73.17 53899.11 88888.00 2008-11-16 20:07:24.904 321 17486.65 73.21 53899.17 88888.00 2008-11-16 20:07:25.404 321 17486.61 73.24 53899.19 88888.00 2008-11-16 20:07:25.904 321 17486.58 73.28 53899.13 88888.00 2008-11-16 20:07:26.404 321 17486.51 73.36 53899.11 88888.00 2008-11-16 20:07:26.904 321 17486.49 73.43 53899.02 88888.00 2008-11-16 20:07:27.404 321 17486.47 73.44 53899.07 88888.00 2008-11-16 20:07:27.904 321 17486.45 73.54 53899.01 88888.00 2008-11-16 20:07:28.404 321 17486.37 73.71 53899.08 88888.00 2008-11-16 20:07:28.904 321 17486.25 73.76 53899.10 88888.00 2008-11-16 20:07:29.404 321 17486.29 73.73 53899.13 88888.00 2008-11-16 20:07:29.904 321 17486.24 73.90 53899.24 88888.00 2008-11-16 20:07:30.404 321 17486.14 73.94 53899.26 88888.00 2008-11-16 20:07:30.904 321 17486.00 73.98 53899.15 88888.00 2008-11-16 20:07:31.404 321 17486.09 74.14 53899.29 88888.00 2008-11-16 20:07:31.904 321 17486.10 74.25 53899.26 88888.00 2008-11-16 20:07:32.404 321 17486.08 74.29 53899.23 88888.00 2008-11-16 20:07:32.904 321 17485.96 74.34 53899.22 88888.00 2008-11-16 20:07:33.404 321 17485.90 74.42 53899.22 88888.00 2008-11-16 20:07:33.904 321 17485.80 74.44 53899.28 88888.00 2008-11-16 20:07:34.404 321 17485.74 74.45 53899.26 88888.00 2008-11-16 20:07:34.904 321 17485.68 74.53 53899.24 88888.00 2008-11-16 20:07:35.404 321 17485.66 74.64 53899.19 88888.00 2008-11-16 20:07:35.904 321 17485.60 74.66 53899.09 88888.00 2008-11-16 20:07:36.404 321 17485.56 74.73 53899.15 88888.00 2008-11-16 20:07:36.904 321 17485.49 74.72 53899.17 88888.00 2008-11-16 20:07:37.404 321 17485.50 74.69 53899.25 88888.00 2008-11-16 20:07:37.904 321 17485.48 74.71 53899.24 88888.00 2008-11-16 20:07:38.404 321 17485.47 74.71 53899.12 88888.00 2008-11-16 20:07:38.904 321 17485.32 74.78 53899.12 88888.00 2008-11-16 20:07:39.404 321 17485.31 74.83 53899.11 88888.00 2008-11-16 20:07:39.904 321 17485.40 74.83 53899.08 88888.00 2008-11-16 20:07:40.404 321 17485.41 74.84 53899.12 88888.00 2008-11-16 20:07:40.904 321 17485.37 74.78 53899.19 88888.00 2008-11-16 20:07:41.404 321 17485.49 74.79 53899.13 88888.00 2008-11-16 20:07:41.904 321 17485.47 74.76 53899.12 88888.00 2008-11-16 20:07:42.404 321 17485.43 74.68 53899.14 88888.00 2008-11-16 20:07:42.904 321 17485.47 74.66 53899.22 88888.00 2008-11-16 20:07:43.404 321 17485.48 74.76 53899.18 88888.00 2008-11-16 20:07:43.904 321 17485.56 74.74 53899.17 88888.00 2008-11-16 20:07:44.404 321 17485.63 74.70 53899.13 88888.00 2008-11-16 20:07:44.904 321 17485.66 74.59 53899.06 88888.00 2008-11-16 20:07:45.404 321 17485.63 74.58 53899.09 88888.00 2008-11-16 20:07:45.904 321 17485.60 74.52 53899.17 88888.00 2008-11-16 20:07:46.404 321 17485.62 74.52 53899.18 88888.00 2008-11-16 20:07:46.904 321 17485.69 74.43 53899.23 88888.00 2008-11-16 20:07:47.404 321 17485.66 74.29 53899.04 88888.00 2008-11-16 20:07:47.904 321 17485.77 74.22 53899.06 88888.00 2008-11-16 20:07:48.404 321 17485.82 74.14 53899.04 88888.00 2008-11-16 20:07:48.904 321 17485.82 74.03 53899.11 88888.00 2008-11-16 20:07:49.404 321 17485.78 73.91 53899.17 88888.00 2008-11-16 20:07:49.904 321 17485.80 73.81 53899.15 88888.00 2008-11-16 20:07:50.404 321 17485.82 73.68 53899.22 88888.00 2008-11-16 20:07:50.904 321 17485.72 73.70 53899.19 88888.00 2008-11-16 20:07:51.404 321 17485.70 73.68 53899.22 88888.00 2008-11-16 20:07:51.904 321 17485.77 73.61 53899.25 88888.00 2008-11-16 20:07:52.404 321 17485.79 73.55 53899.33 88888.00 2008-11-16 20:07:52.904 321 17485.86 73.46 53899.32 88888.00 2008-11-16 20:07:53.404 321 17485.79 73.36 53899.23 88888.00 2008-11-16 20:07:53.904 321 17485.87 73.31 53899.28 88888.00 2008-11-16 20:07:54.404 321 17485.92 73.23 53899.33 88888.00 2008-11-16 20:07:54.904 321 17485.98 73.26 53899.35 88888.00 2008-11-16 20:07:55.404 321 17486.01 73.27 53899.34 88888.00 2008-11-16 20:07:55.904 321 17486.08 73.25 53899.22 88888.00 2008-11-16 20:07:56.404 321 17486.29 73.25 53899.23 88888.00 2008-11-16 20:07:56.904 321 17486.42 73.26 53899.29 88888.00 2008-11-16 20:07:57.404 321 17486.47 73.29 53899.15 88888.00 2008-11-16 20:07:57.904 321 17486.61 73.41 53899.08 88888.00 2008-11-16 20:07:58.404 321 17486.79 73.49 53899.06 88888.00 2008-11-16 20:07:58.904 321 17486.83 73.51 53899.19 88888.00 2008-11-16 20:07:59.404 321 17486.84 73.55 53899.29 88888.00 2008-11-16 20:07:59.904 321 17486.88 73.58 53899.15 88888.00 2008-11-16 20:08:00.404 321 17486.94 73.64 53899.15 88888.00 2008-11-16 20:08:00.904 321 17486.99 73.68 53899.08 88888.00 2008-11-16 20:08:01.404 321 17487.19 73.73 53899.12 88888.00 2008-11-16 20:08:01.904 321 17487.20 73.74 53899.09 88888.00 2008-11-16 20:08:02.404 321 17487.25 73.72 53899.07 88888.00 2008-11-16 20:08:02.904 321 17487.33 73.77 53899.07 88888.00 2008-11-16 20:08:03.404 321 17487.32 73.81 53899.09 88888.00 2008-11-16 20:08:03.904 321 17487.33 73.84 53898.97 88888.00 2008-11-16 20:08:04.404 321 17487.33 73.90 53898.87 88888.00 2008-11-16 20:08:04.904 321 17487.29 73.87 53898.86 88888.00 2008-11-16 20:08:05.404 321 17487.27 73.90 53899.00 88888.00 2008-11-16 20:08:05.904 321 17487.16 73.90 53899.00 88888.00 2008-11-16 20:08:06.404 321 17487.21 73.94 53899.07 88888.00 2008-11-16 20:08:06.904 321 17487.24 73.96 53899.07 88888.00 2008-11-16 20:08:07.404 321 17487.21 73.97 53899.07 88888.00 2008-11-16 20:08:07.904 321 17487.07 73.96 53899.08 88888.00 2008-11-16 20:08:08.404 321 17487.00 73.87 53899.25 88888.00 2008-11-16 20:08:08.904 321 17486.86 73.90 53899.19 88888.00 2008-11-16 20:08:09.404 321 17486.81 73.96 53899.15 88888.00 2008-11-16 20:08:09.904 321 17486.75 74.04 53899.13 88888.00 2008-11-16 20:08:10.404 321 17486.72 74.07 53899.15 88888.00 2008-11-16 20:08:10.904 321 17486.74 74.17 53899.12 88888.00 2008-11-16 20:08:11.404 321 17486.73 74.37 53899.09 88888.00 2008-11-16 20:08:11.904 321 17486.70 74.35 53899.09 88888.00 2008-11-16 20:08:12.404 321 17486.61 74.24 53899.09 88888.00 2008-11-16 20:08:12.904 321 17486.65 74.23 53899.14 88888.00 2008-11-16 20:08:13.404 321 17486.65 74.25 53899.26 88888.00 2008-11-16 20:08:13.904 321 17486.61 74.37 53899.24 88888.00 2008-11-16 20:08:14.404 321 17486.68 74.43 53899.29 88888.00 2008-11-16 20:08:14.904 321 17486.64 74.48 53899.26 88888.00 2008-11-16 20:08:15.404 321 17486.68 74.50 53899.29 88888.00 2008-11-16 20:08:15.904 321 17486.65 74.52 53899.41 88888.00 2008-11-16 20:08:16.404 321 17486.62 74.59 53899.40 88888.00 2008-11-16 20:08:16.904 321 17486.61 74.58 53899.33 88888.00 2008-11-16 20:08:17.404 321 17486.66 74.54 53899.41 88888.00 2008-11-16 20:08:17.904 321 17486.69 74.55 53899.41 88888.00 2008-11-16 20:08:18.404 321 17486.70 74.62 53899.32 88888.00 2008-11-16 20:08:18.904 321 17486.83 74.64 53899.30 88888.00 2008-11-16 20:08:19.404 321 17486.90 74.71 53899.32 88888.00 2008-11-16 20:08:19.904 321 17486.86 74.74 53899.17 88888.00 2008-11-16 20:08:20.404 321 17486.80 74.76 53899.29 88888.00 2008-11-16 20:08:20.904 321 17486.73 74.79 53899.41 88888.00 2008-11-16 20:08:21.404 321 17486.73 74.76 53899.34 88888.00 2008-11-16 20:08:21.904 321 17486.93 74.84 53899.26 88888.00 2008-11-16 20:08:22.404 321 17486.89 74.85 53899.26 88888.00 2008-11-16 20:08:22.904 321 17486.79 74.89 53899.31 88888.00 2008-11-16 20:08:23.404 321 17486.79 74.91 53899.34 88888.00 2008-11-16 20:08:23.904 321 17486.79 74.93 53899.31 88888.00 2008-11-16 20:08:24.404 321 17486.70 74.98 53899.29 88888.00 2008-11-16 20:08:24.904 321 17486.63 74.98 53899.29 88888.00 2008-11-16 20:08:25.404 321 17486.58 75.02 53899.30 88888.00 2008-11-16 20:08:25.904 321 17486.61 75.03 53899.35 88888.00 2008-11-16 20:08:26.404 321 17486.63 74.97 53899.42 88888.00 2008-11-16 20:08:26.904 321 17486.70 75.02 53899.41 88888.00 2008-11-16 20:08:27.404 321 17486.68 75.04 53899.33 88888.00 2008-11-16 20:08:27.904 321 17486.68 74.98 53899.29 88888.00 2008-11-16 20:08:28.404 321 17486.68 74.87 53899.32 88888.00 2008-11-16 20:08:28.904 321 17486.68 74.87 53899.51 88888.00 2008-11-16 20:08:29.404 321 17486.59 74.87 53899.51 88888.00 2008-11-16 20:08:29.904 321 17486.62 74.82 53899.48 88888.00 2008-11-16 20:08:30.404 321 17486.59 74.79 53899.45 88888.00 2008-11-16 20:08:30.904 321 17486.58 74.73 53899.44 88888.00 2008-11-16 20:08:31.404 321 17486.58 74.72 53899.40 88888.00 2008-11-16 20:08:31.904 321 17486.53 74.66 53899.44 88888.00 2008-11-16 20:08:32.404 321 17486.45 74.61 53899.45 88888.00 2008-11-16 20:08:32.904 321 17486.49 74.55 53899.51 88888.00 2008-11-16 20:08:33.404 321 17486.63 74.53 53899.53 88888.00 2008-11-16 20:08:33.904 321 17486.70 74.51 53899.53 88888.00 2008-11-16 20:08:34.404 321 17486.70 74.41 53899.36 88888.00 2008-11-16 20:08:34.904 321 17486.72 74.35 53899.46 88888.00 2008-11-16 20:08:35.404 321 17486.74 74.29 53899.55 88888.00 2008-11-16 20:08:35.904 321 17486.85 74.22 53899.47 88888.00 2008-11-16 20:08:36.404 321 17486.96 74.13 53899.45 88888.00 2008-11-16 20:08:36.904 321 17486.95 74.23 53899.44 88888.00 2008-11-16 20:08:37.404 321 17486.93 74.12 53899.37 88888.00 2008-11-16 20:08:37.904 321 17486.99 73.98 53899.34 88888.00 2008-11-16 20:08:38.404 321 17487.09 73.98 53899.35 88888.00 2008-11-16 20:08:38.904 321 17487.14 73.97 53899.37 88888.00 2008-11-16 20:08:39.404 321 17487.23 73.93 53899.34 88888.00 2008-11-16 20:08:39.904 321 17487.22 73.94 53899.30 88888.00 2008-11-16 20:08:40.404 321 17487.35 73.85 53899.29 88888.00 2008-11-16 20:08:40.904 321 17487.36 73.91 53899.28 88888.00 2008-11-16 20:08:41.404 321 17487.40 73.86 53899.36 88888.00 2008-11-16 20:08:41.904 321 17487.45 73.72 53899.33 88888.00 2008-11-16 20:08:42.404 321 17487.50 73.61 53899.29 88888.00 2008-11-16 20:08:42.904 321 17487.47 73.55 53899.24 88888.00 2008-11-16 20:08:43.404 321 17487.54 73.51 53899.30 88888.00 2008-11-16 20:08:43.904 321 17487.49 73.47 53899.34 88888.00 2008-11-16 20:08:44.404 321 17487.54 73.44 53899.31 88888.00 2008-11-16 20:08:44.904 321 17487.52 73.45 53899.37 88888.00 2008-11-16 20:08:45.404 321 17487.51 73.41 53899.26 88888.00 2008-11-16 20:08:45.904 321 17487.51 73.32 53899.18 88888.00 2008-11-16 20:08:46.404 321 17487.46 73.24 53899.28 88888.00 2008-11-16 20:08:46.904 321 17487.41 73.15 53899.26 88888.00 2008-11-16 20:08:47.404 321 17487.42 73.10 53899.28 88888.00 2008-11-16 20:08:47.904 321 17487.47 73.04 53899.33 88888.00 2008-11-16 20:08:48.404 321 17487.45 72.93 53899.34 88888.00 2008-11-16 20:08:48.904 321 17487.46 72.79 53899.39 88888.00 2008-11-16 20:08:49.404 321 17487.47 72.76 53899.42 88888.00 2008-11-16 20:08:49.904 321 17487.43 72.69 53899.34 88888.00 2008-11-16 20:08:50.404 321 17487.47 72.57 53899.22 88888.00 2008-11-16 20:08:50.904 321 17487.45 72.49 53899.29 88888.00 2008-11-16 20:08:51.404 321 17487.51 72.48 53899.30 88888.00 2008-11-16 20:08:51.904 321 17487.52 72.37 53899.21 88888.00 2008-11-16 20:08:52.404 321 17487.51 72.25 53899.23 88888.00 2008-11-16 20:08:52.904 321 17487.50 72.25 53899.31 88888.00 2008-11-16 20:08:53.404 321 17487.58 72.21 53899.35 88888.00 2008-11-16 20:08:53.904 321 17487.66 72.24 53899.36 88888.00 2008-11-16 20:08:54.404 321 17487.70 72.14 53899.30 88888.00 2008-11-16 20:08:54.904 321 17487.67 72.02 53899.20 88888.00 2008-11-16 20:08:55.404 321 17487.76 71.98 53899.28 88888.00 2008-11-16 20:08:55.904 321 17487.84 71.89 53899.30 88888.00 2008-11-16 20:08:56.404 321 17487.81 71.87 53899.29 88888.00 2008-11-16 20:08:56.904 321 17487.84 71.87 53899.28 88888.00 2008-11-16 20:08:57.404 321 17487.90 71.80 53899.28 88888.00 2008-11-16 20:08:57.904 321 17487.94 71.70 53899.26 88888.00 2008-11-16 20:08:58.404 321 17487.96 71.69 53899.28 88888.00 2008-11-16 20:08:58.904 321 17488.01 71.66 53899.26 88888.00 2008-11-16 20:08:59.404 321 17488.04 71.57 53899.19 88888.00 2008-11-16 20:08:59.904 321 17488.13 71.54 53899.23 88888.00 2008-11-16 20:09:00.404 321 17488.23 71.56 53899.23 88888.00 2008-11-16 20:09:00.904 321 17488.23 71.51 53899.24 88888.00 2008-11-16 20:09:01.404 321 17488.19 71.52 53899.31 88888.00 2008-11-16 20:09:01.904 321 17488.26 71.53 53899.28 88888.00 2008-11-16 20:09:02.404 321 17488.39 71.51 53899.28 88888.00 2008-11-16 20:09:02.904 321 17488.34 71.52 53899.26 88888.00 2008-11-16 20:09:03.404 321 17488.42 71.54 53899.25 88888.00 2008-11-16 20:09:03.904 321 17488.51 71.63 53899.24 88888.00 2008-11-16 20:09:04.404 321 17488.58 71.67 53899.21 88888.00 2008-11-16 20:09:04.904 321 17488.65 71.65 53899.18 88888.00 2008-11-16 20:09:05.404 321 17488.78 71.66 53899.12 88888.00 2008-11-16 20:09:05.904 321 17488.84 71.67 53899.09 88888.00 2008-11-16 20:09:06.404 321 17488.83 71.77 53899.11 88888.00 2008-11-16 20:09:06.904 321 17488.85 71.80 53899.03 88888.00 2008-11-16 20:09:07.404 321 17488.86 71.86 53899.07 88888.00 2008-11-16 20:09:07.904 321 17488.79 71.93 53899.13 88888.00 2008-11-16 20:09:08.404 321 17488.74 72.01 53899.12 88888.00 2008-11-16 20:09:08.904 321 17488.82 72.01 53899.02 88888.00 2008-11-16 20:09:09.404 321 17488.86 72.11 53899.01 88888.00 2008-11-16 20:09:09.904 321 17488.85 72.18 53899.01 88888.00 2008-11-16 20:09:10.404 321 17488.77 72.27 53898.95 88888.00 2008-11-16 20:09:10.904 321 17488.67 72.27 53898.96 88888.00 2008-11-16 20:09:11.404 321 17488.73 72.30 53899.02 88888.00 2008-11-16 20:09:11.904 321 17488.62 72.48 53898.99 88888.00 2008-11-16 20:09:12.404 321 17488.55 72.63 53899.03 88888.00 2008-11-16 20:09:12.904 321 17488.60 72.70 53899.09 88888.00 2008-11-16 20:09:13.404 321 17488.54 72.80 53899.13 88888.00 2008-11-16 20:09:13.904 321 17488.44 72.87 53899.10 88888.00 2008-11-16 20:09:14.404 321 17488.34 72.98 53899.10 88888.00 2008-11-16 20:09:14.904 321 17488.28 73.07 53899.04 88888.00 2008-11-16 20:09:15.404 321 17488.24 73.14 53899.09 88888.00 2008-11-16 20:09:15.904 321 17488.15 73.18 53899.10 88888.00 2008-11-16 20:09:16.404 321 17488.01 73.18 53899.12 88888.00 2008-11-16 20:09:16.904 321 17487.90 73.28 53899.21 88888.00 2008-11-16 20:09:17.404 321 17487.81 73.33 53899.19 88888.00 2008-11-16 20:09:17.904 321 17487.76 73.36 53899.13 88888.00 2008-11-16 20:09:18.404 321 17487.68 73.49 53899.11 88888.00 2008-11-16 20:09:18.904 321 17487.52 73.58 53899.12 88888.00 2008-11-16 20:09:19.404 321 17487.43 73.64 53899.11 88888.00 2008-11-16 20:09:19.904 321 17487.45 73.67 53899.15 88888.00 2008-11-16 20:09:20.404 321 17487.36 73.73 53899.21 88888.00 2008-11-16 20:09:20.904 321 17487.32 73.78 53899.22 88888.00 2008-11-16 20:09:21.404 321 17487.23 73.82 53899.34 88888.00 2008-11-16 20:09:21.904 321 17487.21 73.86 53899.36 88888.00 2008-11-16 20:09:22.404 321 17487.16 73.87 53899.37 88888.00 2008-11-16 20:09:22.904 321 17487.12 73.88 53899.32 88888.00 2008-11-16 20:09:23.404 321 17487.12 73.91 53899.30 88888.00 2008-11-16 20:09:23.904 321 17487.07 73.97 53899.32 88888.00 2008-11-16 20:09:24.404 321 17487.01 73.94 53899.39 88888.00 2008-11-16 20:09:24.904 321 17487.03 73.85 53899.40 88888.00 2008-11-16 20:09:25.404 321 17486.96 73.86 53899.41 88888.00 2008-11-16 20:09:25.904 321 17486.85 73.95 53899.43 88888.00 2008-11-16 20:09:26.404 321 17486.89 73.86 53899.41 88888.00 2008-11-16 20:09:26.904 321 17486.83 73.84 53899.39 88888.00 2008-11-16 20:09:27.404 321 17486.83 73.75 53899.33 88888.00 2008-11-16 20:09:27.904 321 17486.89 73.66 53899.37 88888.00 2008-11-16 20:09:28.404 321 17486.84 73.64 53899.44 88888.00 2008-11-16 20:09:28.904 321 17486.83 73.61 53899.47 88888.00 2008-11-16 20:09:29.404 321 17486.85 73.55 53899.45 88888.00 2008-11-16 20:09:29.904 321 17486.83 73.46 53899.34 88888.00 2008-11-16 20:09:30.404 321 17486.79 73.34 53899.33 88888.00 2008-11-16 20:09:30.904 321 17486.79 73.25 53899.41 88888.00 2008-11-16 20:09:31.404 321 17486.75 73.17 53899.57 88888.00 2008-11-16 20:09:31.904 321 17486.80 73.07 53899.60 88888.00 2008-11-16 20:09:32.404 321 17486.82 73.05 53899.55 88888.00 2008-11-16 20:09:32.904 321 17486.93 72.99 53899.45 88888.00 2008-11-16 20:09:33.404 321 17486.88 72.90 53899.49 88888.00 2008-11-16 20:09:33.904 321 17486.84 72.79 53899.56 88888.00 2008-11-16 20:09:34.404 321 17486.93 72.71 53899.51 88888.00 2008-11-16 20:09:34.904 321 17486.88 72.57 53899.46 88888.00 2008-11-16 20:09:35.404 321 17486.89 72.57 53899.53 88888.00 2008-11-16 20:09:35.904 321 17486.94 72.43 53899.56 88888.00 2008-11-16 20:09:36.404 321 17486.94 72.40 53899.57 88888.00 2008-11-16 20:09:36.904 321 17486.91 72.38 53899.54 88888.00 2008-11-16 20:09:37.404 321 17486.86 72.39 53899.54 88888.00 2008-11-16 20:09:37.904 321 17486.81 72.34 53899.55 88888.00 2008-11-16 20:09:38.404 321 17486.71 72.28 53899.59 88888.00 2008-11-16 20:09:38.904 321 17486.75 72.24 53899.62 88888.00 2008-11-16 20:09:39.404 321 17486.92 72.25 53899.58 88888.00 2008-11-16 20:09:39.904 321 17486.84 72.17 53899.64 88888.00 2008-11-16 20:09:40.404 321 17486.75 72.09 53899.63 88888.00 2008-11-16 20:09:40.904 321 17486.81 72.05 53899.60 88888.00 2008-11-16 20:09:41.404 321 17486.80 72.06 53899.57 88888.00 2008-11-16 20:09:41.904 321 17486.76 72.11 53899.62 88888.00 2008-11-16 20:09:42.404 321 17486.84 72.15 53899.62 88888.00 2008-11-16 20:09:42.904 321 17486.88 72.17 53899.54 88888.00 2008-11-16 20:09:43.404 321 17486.84 72.17 53899.54 88888.00 2008-11-16 20:09:43.904 321 17486.86 72.18 53899.56 88888.00 2008-11-16 20:09:44.404 321 17486.84 72.18 53899.56 88888.00 2008-11-16 20:09:44.904 321 17486.82 72.14 53899.54 88888.00 2008-11-16 20:09:45.404 321 17486.89 72.16 53899.52 88888.00 2008-11-16 20:09:45.904 321 17486.85 72.25 53899.56 88888.00 2008-11-16 20:09:46.404 321 17486.89 72.27 53899.60 88888.00 2008-11-16 20:09:46.904 321 17486.89 72.20 53899.56 88888.00 2008-11-16 20:09:47.404 321 17486.71 72.25 53899.51 88888.00 2008-11-16 20:09:47.904 321 17486.66 72.31 53899.56 88888.00 2008-11-16 20:09:48.404 321 17486.70 72.40 53899.59 88888.00 2008-11-16 20:09:48.904 321 17486.61 72.40 53899.57 88888.00 2008-11-16 20:09:49.404 321 17486.50 72.40 53899.52 88888.00 2008-11-16 20:09:49.904 321 17486.42 72.45 53899.53 88888.00 2008-11-16 20:09:50.404 321 17486.43 72.45 53899.65 88888.00 2008-11-16 20:09:50.904 321 17486.37 72.50 53899.69 88888.00 2008-11-16 20:09:51.404 321 17486.24 72.48 53899.64 88888.00 2008-11-16 20:09:51.904 321 17486.23 72.50 53899.62 88888.00 2008-11-16 20:09:52.404 321 17486.21 72.56 53899.73 88888.00 2008-11-16 20:09:52.904 321 17486.18 72.61 53899.60 88888.00 2008-11-16 20:09:53.401 321 17486.08 72.64 53899.62 88888.00 2008-11-16 20:09:53.901 321 17486.00 72.65 53899.65 88888.00 2008-11-16 20:09:54.401 321 17485.90 72.73 53899.63 88888.00 2008-11-16 20:09:54.901 321 17485.79 72.75 53899.64 88888.00 2008-11-16 20:09:55.401 321 17485.74 72.84 53899.77 88888.00 2008-11-16 20:09:55.901 321 17485.64 72.85 53899.89 88888.00 2008-11-16 20:09:56.401 321 17485.61 72.92 53899.90 88888.00 2008-11-16 20:09:56.901 321 17485.57 73.00 53899.85 88888.00 2008-11-16 20:09:57.401 321 17485.43 73.09 53899.82 88888.00 2008-11-16 20:09:57.901 321 17485.42 73.18 53899.79 88888.00 2008-11-16 20:09:58.401 321 17485.41 73.19 53899.85 88888.00 2008-11-16 20:09:58.901 321 17485.39 73.28 53899.87 88888.00 2008-11-16 20:09:59.401 321 17485.30 73.34 53899.92 88888.00 2008-11-16 20:09:59.901 321 17485.20 73.42 53899.99 88888.00 2008-11-16 20:10:00.401 321 17485.12 73.53 53899.98 88888.00 2008-11-16 20:10:00.901 321 17485.09 73.59 53899.93 88888.00 2008-11-16 20:10:01.401 321 17485.06 73.64 53899.93 88888.00 2008-11-16 20:10:01.901 321 17485.05 73.76 53899.93 88888.00 2008-11-16 20:10:02.401 321 17485.02 73.93 53899.91 88888.00 2008-11-16 20:10:02.901 321 17484.99 73.98 53899.85 88888.00 2008-11-16 20:10:03.401 321 17484.90 74.07 53899.89 88888.00 2008-11-16 20:10:03.901 321 17484.91 74.19 53899.96 88888.00 2008-11-16 20:10:04.401 321 17484.91 74.23 53899.98 88888.00 2008-11-16 20:10:04.901 321 17484.85 74.25 53899.99 88888.00 2008-11-16 20:10:05.401 321 17484.82 74.36 53899.97 88888.00 2008-11-16 20:10:05.901 321 17484.90 74.45 53899.91 88888.00 2008-11-16 20:10:06.401 321 17484.92 74.50 53899.88 88888.00 2008-11-16 20:10:06.901 321 17484.90 74.56 53899.86 88888.00 2008-11-16 20:10:07.401 321 17484.94 74.64 53899.89 88888.00 2008-11-16 20:10:07.901 321 17484.89 74.66 53899.85 88888.00 2008-11-16 20:10:08.401 321 17484.88 74.76 53899.78 88888.00 2008-11-16 20:10:08.901 321 17484.80 74.87 53899.88 88888.00 2008-11-16 20:10:09.401 321 17484.86 74.92 53899.82 88888.00 2008-11-16 20:10:09.901 321 17484.79 75.02 53899.81 88888.00 2008-11-16 20:10:10.401 321 17484.64 75.08 53899.81 88888.00 2008-11-16 20:10:10.901 321 17484.54 75.12 53899.84 88888.00 2008-11-16 20:10:11.401 321 17484.49 75.11 53899.86 88888.00 2008-11-16 20:10:11.901 321 17484.40 75.09 53899.86 88888.00 2008-11-16 20:10:12.401 321 17484.37 75.17 53899.89 88888.00 2008-11-16 20:10:12.901 321 17484.36 75.15 53899.93 88888.00 2008-11-16 20:10:13.401 321 17484.17 75.20 53899.89 88888.00 2008-11-16 20:10:13.901 321 17484.08 75.17 53899.86 88888.00 2008-11-16 20:10:14.401 321 17483.96 75.18 53899.88 88888.00 2008-11-16 20:10:14.901 321 17483.84 75.22 53899.88 88888.00 2008-11-16 20:10:15.401 321 17483.78 75.19 53899.95 88888.00 2008-11-16 20:10:15.901 321 17483.74 75.27 53900.01 88888.00 2008-11-16 20:10:16.401 321 17483.65 75.31 53899.92 88888.00 2008-11-16 20:10:16.901 321 17483.53 75.32 53899.84 88888.00 2008-11-16 20:10:17.401 321 17483.52 75.23 53899.85 88888.00 2008-11-16 20:10:17.901 321 17483.38 75.22 53899.91 88888.00 2008-11-16 20:10:18.401 321 17483.34 75.19 53899.99 88888.00 2008-11-16 20:10:18.901 321 17483.22 75.14 53900.02 88888.00 2008-11-16 20:10:19.401 321 17483.19 75.17 53900.04 88888.00 2008-11-16 20:10:19.901 321 17483.21 75.14 53900.18 88888.00 2008-11-16 20:10:20.401 321 17483.12 75.04 53900.16 88888.00 2008-11-16 20:10:20.901 321 17483.11 74.97 53900.08 88888.00 2008-11-16 20:10:21.401 321 17483.11 74.94 53900.07 88888.00 2008-11-16 20:10:21.901 321 17483.11 74.88 53900.13 88888.00 2008-11-16 20:10:22.401 321 17483.05 74.88 53900.16 88888.00 2008-11-16 20:10:22.901 321 17483.16 74.81 53900.12 88888.00 2008-11-16 20:10:23.401 321 17483.24 74.72 53900.14 88888.00 2008-11-16 20:10:23.901 321 17483.25 74.73 53900.15 88888.00 2008-11-16 20:10:24.401 321 17483.22 74.71 53900.14 88888.00 2008-11-16 20:10:24.901 321 17483.34 74.66 53900.09 88888.00 2008-11-16 20:10:25.401 321 17483.38 74.63 53900.05 88888.00 2008-11-16 20:10:25.901 321 17483.49 74.55 53900.05 88888.00 2008-11-16 20:10:26.401 321 17483.56 74.52 53900.07 88888.00 2008-11-16 20:10:26.901 321 17483.52 74.52 53900.08 88888.00 2008-11-16 20:10:27.401 321 17483.65 74.33 53900.05 88888.00 2008-11-16 20:10:27.901 321 17483.79 74.24 53899.91 88888.00 2008-11-16 20:10:28.401 321 17483.82 74.23 53899.82 88888.00 2008-11-16 20:10:28.901 321 17483.85 74.23 53899.90 88888.00 2008-11-16 20:10:29.401 321 17483.89 74.29 53899.81 88888.00 2008-11-16 20:10:29.901 321 17484.05 74.26 53899.79 88888.00 2008-11-16 20:10:30.401 321 17484.08 74.20 53899.76 88888.00 2008-11-16 20:10:30.901 321 17484.15 74.19 53899.74 88888.00 2008-11-16 20:10:31.401 321 17484.23 74.16 53899.67 88888.00 2008-11-16 20:10:31.901 321 17484.28 74.15 53899.65 88888.00 2008-11-16 20:10:32.401 321 17484.36 74.19 53899.69 88888.00 2008-11-16 20:10:32.901 321 17484.41 74.14 53899.62 88888.00 2008-11-16 20:10:33.401 321 17484.47 74.24 53899.55 88888.00 2008-11-16 20:10:33.901 321 17484.50 74.22 53899.54 88888.00 2008-11-16 20:10:34.401 321 17484.59 74.19 53899.62 88888.00 2008-11-16 20:10:34.901 321 17484.62 74.22 53899.59 88888.00 2008-11-16 20:10:35.401 321 17484.65 74.23 53899.59 88888.00 2008-11-16 20:10:35.901 321 17484.77 74.24 53899.54 88888.00 2008-11-16 20:10:36.401 321 17484.76 74.30 53899.53 88888.00 2008-11-16 20:10:36.901 321 17484.72 74.24 53899.43 88888.00 2008-11-16 20:10:37.401 321 17484.78 74.25 53899.35 88888.00 2008-11-16 20:10:37.901 321 17484.92 74.24 53899.42 88888.00 2008-11-16 20:10:38.401 321 17484.98 74.29 53899.36 88888.00 2008-11-16 20:10:38.901 321 17484.98 74.32 53899.33 88888.00 2008-11-16 20:10:39.401 321 17484.92 74.35 53899.37 88888.00 2008-11-16 20:10:39.901 321 17485.00 74.35 53899.43 88888.00 2008-11-16 20:10:40.401 321 17485.00 74.40 53899.49 88888.00 2008-11-16 20:10:40.901 321 17485.05 74.40 53899.46 88888.00 2008-11-16 20:10:41.401 321 17485.12 74.52 53899.41 88888.00 2008-11-16 20:10:41.901 321 17485.04 74.64 53899.51 88888.00 2008-11-16 20:10:42.401 321 17484.99 74.63 53899.52 88888.00 2008-11-16 20:10:42.901 321 17485.02 74.66 53899.51 88888.00 2008-11-16 20:10:43.401 321 17485.09 74.64 53899.47 88888.00 2008-11-16 20:10:43.901 321 17485.10 74.84 53899.55 88888.00 2008-11-16 20:10:44.401 321 17485.01 74.94 53899.60 88888.00 2008-11-16 20:10:44.901 321 17485.00 74.97 53899.62 88888.00 2008-11-16 20:10:45.401 321 17485.07 75.05 53899.51 88888.00 2008-11-16 20:10:45.901 321 17484.99 75.10 53899.49 88888.00 2008-11-16 20:10:46.401 321 17484.96 75.19 53899.57 88888.00 2008-11-16 20:10:46.901 321 17485.04 75.26 53899.53 88888.00 2008-11-16 20:10:47.401 321 17485.02 75.30 53899.58 88888.00 2008-11-16 20:10:47.901 321 17485.02 75.40 53899.56 88888.00 2008-11-16 20:10:48.401 321 17484.95 75.42 53899.47 88888.00 2008-11-16 20:10:48.901 321 17484.95 75.36 53899.47 88888.00 2008-11-16 20:10:49.401 321 17484.99 75.38 53899.45 88888.00 2008-11-16 20:10:49.901 321 17485.02 75.43 53899.54 88888.00 2008-11-16 20:10:50.401 321 17485.02 75.53 53899.54 88888.00 2008-11-16 20:10:50.901 321 17484.97 75.50 53899.46 88888.00 2008-11-16 20:10:51.401 321 17485.01 75.47 53899.54 88888.00 2008-11-16 20:10:51.901 321 17485.06 75.52 53899.55 88888.00 2008-11-16 20:10:52.401 321 17485.02 75.59 53899.53 88888.00 2008-11-16 20:10:52.901 321 17485.06 75.61 53899.36 88888.00 2008-11-16 20:10:53.401 321 17484.96 75.61 53899.41 88888.00 2008-11-16 20:10:53.901 321 17484.91 75.57 53899.39 88888.00 2008-11-16 20:10:54.401 321 17484.94 75.56 53899.31 88888.00 2008-11-16 20:10:54.901 321 17484.89 75.50 53899.31 88888.00 2008-11-16 20:10:55.401 321 17484.89 75.47 53899.35 88888.00 2008-11-16 20:10:55.901 321 17484.90 75.48 53899.34 88888.00 2008-11-16 20:10:56.401 321 17484.87 75.41 53899.40 88888.00 2008-11-16 20:10:56.901 321 17484.90 75.43 53899.40 88888.00 2008-11-16 20:10:57.401 321 17484.94 75.43 53899.43 88888.00 2008-11-16 20:10:57.901 321 17484.85 75.44 53899.36 88888.00 2008-11-16 20:10:58.401 321 17484.81 75.41 53899.33 88888.00 2008-11-16 20:10:58.901 321 17484.75 75.29 53899.33 88888.00 2008-11-16 20:10:59.401 321 17484.79 75.28 53899.34 88888.00 2008-11-16 20:10:59.901 321 17484.78 75.18 53899.34 88888.00 2008-11-16 20:11:00.401 321 17484.77 75.08 53899.40 88888.00 2008-11-16 20:11:00.901 321 17484.86 75.00 53899.36 88888.00 2008-11-16 20:11:01.401 321 17484.84 74.98 53899.35 88888.00 2008-11-16 20:11:01.901 321 17484.85 74.91 53899.29 88888.00 2008-11-16 20:11:02.401 321 17484.86 74.81 53899.19 88888.00 2008-11-16 20:11:02.901 321 17484.92 74.75 53899.28 88888.00 2008-11-16 20:11:03.401 321 17484.96 74.75 53899.29 88888.00 2008-11-16 20:11:03.901 321 17485.02 74.75 53899.22 88888.00 2008-11-16 20:11:04.401 321 17485.09 74.75 53899.28 88888.00 2008-11-16 20:11:04.901 321 17485.04 74.69 53899.33 88888.00 2008-11-16 20:11:05.401 321 17485.08 74.65 53899.25 88888.00 2008-11-16 20:11:05.901 321 17485.26 74.63 53899.31 88888.00 2008-11-16 20:11:06.401 321 17485.37 74.54 53899.29 88888.00 2008-11-16 20:11:06.901 321 17485.43 74.46 53899.36 88888.00 2008-11-16 20:11:07.401 321 17485.42 74.49 53899.35 88888.00 2008-11-16 20:11:07.901 321 17485.56 74.42 53899.40 88888.00 2008-11-16 20:11:08.401 321 17485.58 74.42 53899.36 88888.00 2008-11-16 20:11:08.901 321 17485.52 74.35 53899.29 88888.00 2008-11-16 20:11:09.401 321 17485.57 74.35 53899.18 88888.00 2008-11-16 20:11:09.901 321 17485.62 74.26 53899.12 88888.00 2008-11-16 20:11:10.401 321 17485.67 74.19 53899.17 88888.00 2008-11-16 20:11:10.901 321 17485.61 74.20 53899.19 88888.00 2008-11-16 20:11:11.401 321 17485.61 74.20 53899.26 88888.00 2008-11-16 20:11:11.901 321 17485.74 74.16 53899.28 88888.00 2008-11-16 20:11:12.401 321 17485.78 74.09 53899.25 88888.00 2008-11-16 20:11:12.901 321 17485.84 74.07 53899.32 88888.00 2008-11-16 20:11:13.401 321 17485.87 74.07 53899.31 88888.00 2008-11-16 20:11:13.901 321 17485.96 74.11 53899.24 88888.00 2008-11-16 20:11:14.401 321 17485.97 74.11 53899.29 88888.00 2008-11-16 20:11:14.901 321 17485.93 74.10 53899.28 88888.00 2008-11-16 20:11:15.401 321 17485.89 74.17 53899.29 88888.00 2008-11-16 20:11:15.901 321 17485.79 74.20 53899.26 88888.00 2008-11-16 20:11:16.401 321 17485.82 74.12 53899.24 88888.00 2008-11-16 20:11:16.901 321 17485.79 74.10 53899.12 88888.00 2008-11-16 20:11:17.401 321 17485.90 74.12 53899.21 88888.00 2008-11-16 20:11:17.901 321 17485.99 74.14 53899.28 88888.00 2008-11-16 20:11:18.401 321 17485.89 74.15 53899.23 88888.00 2008-11-16 20:11:18.901 321 17485.90 74.19 53899.19 88888.00 2008-11-16 20:11:19.401 321 17485.99 74.16 53899.24 88888.00 2008-11-16 20:11:19.901 321 17486.00 74.21 53899.24 88888.00 2008-11-16 20:11:20.401 321 17485.99 74.22 53899.26 88888.00 2008-11-16 20:11:20.901 321 17485.98 74.34 53899.32 88888.00 2008-11-16 20:11:21.401 321 17486.04 74.40 53899.29 88888.00 2008-11-16 20:11:21.901 321 17486.11 74.48 53899.26 88888.00 2008-11-16 20:11:22.401 321 17486.13 74.50 53899.25 88888.00 2008-11-16 20:11:22.901 321 17486.15 74.48 53899.29 88888.00 2008-11-16 20:11:23.401 321 17486.21 74.51 53899.31 88888.00 2008-11-16 20:11:23.901 321 17486.25 74.52 53899.22 88888.00 2008-11-16 20:11:24.401 321 17486.13 74.53 53899.17 88888.00 2008-11-16 20:11:24.901 321 17486.17 74.58 53899.10 88888.00 2008-11-16 20:11:25.401 321 17486.20 74.66 53899.06 88888.00 2008-11-16 20:11:25.901 321 17486.27 74.87 53899.09 88888.00 2008-11-16 20:11:26.401 321 17486.19 74.87 53899.03 88888.00 2008-11-16 20:11:26.901 321 17486.09 74.88 53899.13 88888.00 2008-11-16 20:11:27.401 321 17486.03 74.89 53899.17 88888.00 2008-11-16 20:11:27.901 321 17486.02 74.95 53899.10 88888.00 2008-11-16 20:11:28.401 321 17486.10 74.97 53899.06 88888.00 2008-11-16 20:11:28.901 321 17486.04 75.10 53899.06 88888.00 2008-11-16 20:11:29.401 321 17486.08 75.19 53899.13 88888.00 2008-11-16 20:11:29.901 321 17485.99 75.22 53899.14 88888.00 2008-11-16 20:11:30.401 321 17485.98 75.37 53899.12 88888.00 2008-11-16 20:11:30.901 321 17485.98 75.46 53899.17 88888.00 2008-11-16 20:11:31.401 321 17485.96 75.43 53899.22 88888.00 2008-11-16 20:11:31.901 321 17485.87 75.48 53899.20 88888.00 2008-11-16 20:11:32.401 321 17485.83 75.54 53899.24 88888.00 2008-11-16 20:11:32.901 321 17485.80 75.53 53899.29 88888.00 2008-11-16 20:11:33.401 321 17485.68 75.58 53899.19 88888.00 2008-11-16 20:11:33.901 321 17485.71 75.59 53899.24 88888.00 2008-11-16 20:11:34.401 321 17485.64 75.58 53899.28 88888.00 2008-11-16 20:11:34.901 321 17485.59 75.58 53899.33 88888.00 2008-11-16 20:11:35.401 321 17485.41 75.57 53899.36 88888.00 2008-11-16 20:11:35.901 321 17485.42 75.66 53899.39 88888.00 2008-11-16 20:11:36.401 321 17485.39 75.68 53899.37 88888.00 2008-11-16 20:11:36.901 321 17485.37 75.69 53899.43 88888.00 2008-11-16 20:11:37.401 321 17485.31 75.71 53899.48 88888.00 2008-11-16 20:11:37.901 321 17485.16 75.76 53899.52 88888.00 2008-11-16 20:11:38.401 321 17485.06 75.73 53899.48 88888.00 2008-11-16 20:11:38.901 321 17484.94 75.68 53899.45 88888.00 2008-11-16 20:11:39.401 321 17484.86 75.72 53899.43 88888.00 2008-11-16 20:11:39.901 321 17484.79 75.70 53899.48 88888.00 2008-11-16 20:11:40.401 321 17484.69 75.67 53899.58 88888.00 2008-11-16 20:11:40.901 321 17484.56 75.66 53899.65 88888.00 2008-11-16 20:11:41.401 321 17484.51 75.70 53899.68 88888.00 2008-11-16 20:11:41.901 321 17484.60 75.67 53899.71 88888.00 2008-11-16 20:11:42.401 321 17484.55 75.68 53899.69 88888.00 2008-11-16 20:11:42.901 321 17484.45 75.59 53899.68 88888.00 2008-11-16 20:11:43.401 321 17484.31 75.51 53899.64 88888.00 2008-11-16 20:11:43.901 321 17484.25 75.48 53899.58 88888.00 2008-11-16 20:11:44.401 321 17484.15 75.50 53899.52 88888.00 2008-11-16 20:11:44.901 321 17484.09 75.51 53899.60 88888.00 2008-11-16 20:11:45.401 321 17484.07 75.44 53899.71 88888.00 2008-11-16 20:11:45.901 321 17484.06 75.32 53899.73 88888.00 2008-11-16 20:11:46.401 321 17483.97 75.24 53899.77 88888.00 2008-11-16 20:11:46.901 321 17483.93 75.20 53899.88 88888.00 2008-11-16 20:11:47.401 321 17483.96 75.13 53899.85 88888.00 2008-11-16 20:11:47.901 321 17483.95 75.04 53899.87 88888.00 2008-11-16 20:11:48.401 321 17483.85 74.97 53899.79 88888.00 2008-11-16 20:11:48.901 321 17483.78 74.92 53899.75 88888.00 2008-11-16 20:11:49.401 321 17483.82 74.87 53899.79 88888.00 2008-11-16 20:11:49.901 321 17483.79 74.74 53899.71 88888.00 2008-11-16 20:11:50.401 321 17483.75 74.74 53899.66 88888.00 2008-11-16 20:11:50.901 321 17483.68 74.65 53899.67 88888.00 2008-11-16 20:11:51.401 321 17483.62 74.54 53899.65 88888.00 2008-11-16 20:11:51.901 321 17483.68 74.61 53899.66 88888.00 2008-11-16 20:11:52.401 321 17483.65 74.54 53899.71 88888.00 2008-11-16 20:11:52.901 321 17483.55 74.43 53899.77 88888.00 2008-11-16 20:11:53.401 321 17483.63 74.39 53899.76 88888.00 2008-11-16 20:11:53.901 321 17483.62 74.24 53899.76 88888.00 2008-11-16 20:11:54.401 321 17483.56 74.21 53899.76 88888.00 2008-11-16 20:11:54.901 321 17483.62 74.22 53899.68 88888.00 2008-11-16 20:11:55.401 321 17483.66 74.22 53899.66 88888.00 2008-11-16 20:11:55.901 321 17483.74 74.17 53899.77 88888.00 2008-11-16 20:11:56.401 321 17483.76 74.17 53899.70 88888.00 2008-11-16 20:11:56.901 321 17483.70 74.17 53899.66 88888.00 2008-11-16 20:11:57.401 321 17483.70 74.13 53899.65 88888.00 2008-11-16 20:11:57.901 321 17483.78 74.11 53899.64 88888.00 2008-11-16 20:11:58.401 321 17483.83 74.15 53899.63 88888.00 2008-11-16 20:11:58.901 321 17483.79 74.13 53899.68 88888.00 2008-11-16 20:11:59.401 321 17483.75 74.12 53899.68 88888.00 2008-11-16 20:11:59.901 321 17483.79 74.10 53899.65 88888.00 2008-11-16 20:12:00.401 321 17483.80 74.12 53899.56 88888.00 2008-11-16 20:12:00.901 321 17483.70 74.20 53899.57 88888.00 2008-11-16 20:12:01.401 321 17483.73 74.15 53899.60 88888.00 2008-11-16 20:12:01.901 321 17483.73 74.17 53899.55 88888.00 2008-11-16 20:12:02.401 321 17483.77 74.24 53899.57 88888.00 2008-11-16 20:12:02.901 321 17483.74 74.29 53899.56 88888.00 2008-11-16 20:12:03.401 321 17483.68 74.34 53899.59 88888.00 2008-11-16 20:12:03.901 321 17483.65 74.40 53899.48 88888.00 2008-11-16 20:12:04.401 321 17483.66 74.45 53899.45 88888.00 2008-11-16 20:12:04.901 321 17483.62 74.54 53899.51 88888.00 2008-11-16 20:12:05.401 321 17483.60 74.62 53899.54 88888.00 2008-11-16 20:12:05.901 321 17483.58 74.68 53899.60 88888.00 2008-11-16 20:12:06.401 321 17483.62 74.66 53899.56 88888.00 2008-11-16 20:12:06.901 321 17483.57 74.65 53899.56 88888.00 2008-11-16 20:12:07.401 321 17483.47 74.82 53899.52 88888.00 2008-11-16 20:12:07.901 321 17483.37 74.93 53899.54 88888.00 2008-11-16 20:12:08.401 321 17483.31 75.08 53899.60 88888.00 2008-11-16 20:12:08.901 321 17483.35 75.18 53899.57 88888.00 2008-11-16 20:12:09.401 321 17483.28 75.23 53899.62 88888.00 2008-11-16 20:12:09.901 321 17483.22 75.39 53899.59 88888.00 2008-11-16 20:12:10.401 321 17483.26 75.47 53899.53 88888.00 2008-11-16 20:12:10.901 321 17483.25 75.63 53899.46 88888.00 2008-11-16 20:12:11.401 321 17483.16 75.68 53899.47 88888.00 2008-11-16 20:12:11.901 321 17483.15 75.77 53899.46 88888.00 2008-11-16 20:12:12.401 321 17483.16 75.92 53899.54 88888.00 2008-11-16 20:12:12.901 321 17483.12 76.09 53899.59 88888.00 2008-11-16 20:12:13.401 321 17483.13 76.20 53899.59 88888.00 2008-11-16 20:12:13.901 321 17483.06 76.34 53899.55 88888.00 2008-11-16 20:12:14.401 321 17483.04 76.41 53899.55 88888.00 2008-11-16 20:12:14.901 321 17483.04 76.49 53899.64 88888.00 2008-11-16 20:12:15.401 321 17482.98 76.57 53899.64 88888.00 2008-11-16 20:12:15.901 321 17482.94 76.65 53899.65 88888.00 2008-11-16 20:12:16.401 321 17482.86 76.73 53899.71 88888.00 2008-11-16 20:12:16.901 321 17482.86 76.76 53899.59 88888.00 2008-11-16 20:12:17.401 321 17482.84 76.95 53899.56 88888.00 2008-11-16 20:12:17.901 321 17482.92 77.02 53899.47 88888.00 2008-11-16 20:12:18.401 321 17482.95 77.00 53899.34 88888.00 2008-11-16 20:12:18.901 321 17482.87 77.06 53899.30 88888.00 2008-11-16 20:12:19.401 321 17482.83 77.16 53899.25 88888.00 2008-11-16 20:12:19.901 321 17482.82 77.17 53899.33 88888.00 2008-11-16 20:12:20.401 321 17482.78 77.12 53899.45 88888.00 2008-11-16 20:12:20.901 321 17482.74 77.08 53899.58 88888.00 2008-11-16 20:12:21.401 321 17482.68 77.07 53899.65 88888.00 2008-11-16 20:12:21.901 321 17482.56 76.97 53899.59 88888.00 2008-11-16 20:12:22.401 321 17482.49 76.93 53899.58 88888.00 2008-11-16 20:12:22.901 321 17482.52 76.95 53899.57 88888.00 2008-11-16 20:12:23.401 321 17482.50 76.93 53899.54 88888.00 2008-11-16 20:12:23.901 321 17482.45 76.87 53899.56 88888.00 2008-11-16 20:12:24.401 321 17482.37 76.79 53899.53 88888.00 2008-11-16 20:12:24.901 321 17482.36 76.69 53899.60 88888.00 2008-11-16 20:12:25.401 321 17482.47 76.65 53899.59 88888.00 2008-11-16 20:12:25.901 321 17482.51 76.54 53899.62 88888.00 2008-11-16 20:12:26.401 321 17482.54 76.49 53899.63 88888.00 2008-11-16 20:12:26.901 321 17482.50 76.48 53899.49 88888.00 2008-11-16 20:12:27.401 321 17482.52 76.38 53899.47 88888.00 2008-11-16 20:12:27.901 321 17482.54 76.30 53899.40 88888.00 2008-11-16 20:12:28.401 321 17482.57 76.29 53899.40 88888.00 2008-11-16 20:12:28.901 321 17482.70 76.15 53899.41 88888.00 2008-11-16 20:12:29.401 321 17482.80 76.12 53899.44 88888.00 2008-11-16 20:12:29.901 321 17482.78 76.09 53899.34 88888.00 2008-11-16 20:12:30.401 321 17482.73 75.95 53899.34 88888.00 2008-11-16 20:12:30.901 321 17482.77 75.91 53899.28 88888.00 2008-11-16 20:12:31.401 321 17482.92 75.83 53899.30 88888.00 2008-11-16 20:12:31.901 321 17482.91 75.82 53899.32 88888.00 2008-11-16 20:12:32.401 321 17482.97 75.77 53899.31 88888.00 2008-11-16 20:12:32.901 321 17483.02 75.75 53899.20 88888.00 2008-11-16 20:12:33.401 321 17483.05 75.72 53899.14 88888.00 2008-11-16 20:12:33.901 321 17483.15 75.66 53899.21 88888.00 2008-11-16 20:12:34.401 321 17483.22 75.56 53899.32 88888.00 2008-11-16 20:12:34.901 321 17483.23 75.41 53899.24 88888.00 2008-11-16 20:12:35.401 321 17483.29 75.34 53899.19 88888.00 2008-11-16 20:12:35.901 321 17483.34 75.30 53899.19 88888.00 2008-11-16 20:12:36.401 321 17483.43 75.21 53899.20 88888.00 2008-11-16 20:12:36.901 321 17483.35 75.19 53899.13 88888.00 2008-11-16 20:12:37.401 321 17483.37 75.21 53899.13 88888.00 2008-11-16 20:12:37.901 321 17483.52 75.14 53899.09 88888.00 2008-11-16 20:12:38.401 321 17483.56 75.00 53899.03 88888.00 2008-11-16 20:12:38.901 321 17483.68 74.95 53899.01 88888.00 2008-11-16 20:12:39.401 321 17483.68 74.88 53899.12 88888.00 2008-11-16 20:12:39.901 321 17483.72 74.88 53899.17 88888.00 2008-11-16 20:12:40.401 321 17483.72 74.83 53899.18 88888.00 2008-11-16 20:12:40.901 321 17483.74 74.58 53899.01 88888.00 2008-11-16 20:12:41.401 321 17483.88 74.49 53898.92 88888.00 2008-11-16 20:12:41.901 321 17483.94 74.45 53898.98 88888.00 2008-11-16 20:12:42.401 321 17484.02 74.41 53898.97 88888.00 2008-11-16 20:12:42.901 321 17484.04 74.41 53898.95 88888.00 2008-11-16 20:12:43.401 321 17483.97 74.36 53899.08 88888.00 2008-11-16 20:12:43.901 321 17483.97 74.25 53899.02 88888.00 2008-11-16 20:12:44.401 321 17483.97 74.20 53898.99 88888.00 2008-11-16 20:12:44.901 321 17483.92 74.16 53899.01 88888.00 2008-11-16 20:12:45.401 321 17483.96 74.14 53898.96 88888.00 2008-11-16 20:12:45.901 321 17483.93 74.13 53898.96 88888.00 2008-11-16 20:12:46.401 321 17483.94 74.10 53898.99 88888.00 2008-11-16 20:12:46.901 321 17483.94 74.02 53899.06 88888.00 2008-11-16 20:12:47.401 321 17483.98 74.02 53899.10 88888.00 2008-11-16 20:12:47.901 321 17483.94 73.96 53898.96 88888.00 2008-11-16 20:12:48.401 321 17483.96 73.97 53899.00 88888.00 2008-11-16 20:12:48.901 321 17483.94 74.04 53899.09 88888.00 2008-11-16 20:12:49.401 321 17483.86 74.01 53899.10 88888.00 2008-11-16 20:12:49.901 321 17483.84 74.04 53899.12 88888.00 2008-11-16 20:12:50.401 321 17483.83 74.11 53899.20 88888.00 2008-11-16 20:12:50.901 321 17483.83 74.17 53899.22 88888.00 2008-11-16 20:12:51.401 321 17483.76 74.17 53899.17 88888.00 2008-11-16 20:12:51.901 321 17483.85 74.16 53899.18 88888.00 2008-11-16 20:12:52.401 321 17483.95 74.19 53899.19 88888.00 2008-11-16 20:12:52.901 321 17483.92 74.27 53899.11 88888.00 2008-11-16 20:12:53.398 321 17483.92 74.40 53899.11 88888.00 2008-11-16 20:12:53.908 321 17483.79 74.46 53899.09 88888.00 2008-11-16 20:12:54.408 321 17483.75 74.54 53899.15 88888.00 2008-11-16 20:12:54.908 321 17483.85 74.61 53899.15 88888.00 2008-11-16 20:12:55.408 321 17483.80 74.66 53899.00 88888.00 2008-11-16 20:12:55.908 321 17483.82 74.75 53899.04 88888.00 2008-11-16 20:12:56.408 321 17483.78 74.75 53899.04 88888.00 2008-11-16 20:12:56.908 321 17483.77 74.79 53899.08 88888.00 2008-11-16 20:12:57.408 321 17483.86 74.83 53899.08 88888.00 2008-11-16 20:12:57.908 321 17483.88 75.00 53899.10 88888.00 2008-11-16 20:12:58.408 321 17483.86 75.05 53899.13 88888.00 2008-11-16 20:12:58.908 321 17483.84 75.04 53899.19 88888.00 2008-11-16 20:12:59.408 321 17483.86 75.10 53899.14 88888.00 2008-11-16 20:12:59.908 321 17483.94 75.18 53899.00 88888.00 2008-11-16 20:13:00.408 321 17483.93 75.19 53898.95 88888.00 2008-11-16 20:13:00.908 321 17483.79 75.20 53898.91 88888.00 2008-11-16 20:13:01.408 321 17483.80 75.29 53898.92 88888.00 2008-11-16 20:13:01.908 321 17483.88 75.37 53898.81 88888.00 2008-11-16 20:13:02.408 321 17483.88 75.38 53898.77 88888.00 2008-11-16 20:13:02.908 321 17483.97 75.44 53898.80 88888.00 2008-11-16 20:13:03.408 321 17483.99 75.48 53898.83 88888.00 2008-11-16 20:13:03.908 321 17483.99 75.49 53898.79 88888.00 2008-11-16 20:13:04.408 321 17483.93 75.48 53898.86 88888.00 2008-11-16 20:13:04.908 321 17483.93 75.46 53898.91 88888.00 2008-11-16 20:13:05.408 321 17483.97 75.48 53898.85 88888.00 2008-11-16 20:13:05.908 321 17483.97 75.56 53898.87 88888.00 2008-11-16 20:13:06.408 321 17483.97 75.50 53898.84 88888.00 2008-11-16 20:13:06.908 321 17483.98 75.49 53898.75 88888.00 2008-11-16 20:13:07.408 321 17483.98 75.49 53898.59 88888.00 2008-11-16 20:13:07.908 321 17483.98 75.47 53898.65 88888.00 2008-11-16 20:13:08.408 321 17484.04 75.49 53898.75 88888.00 2008-11-16 20:13:08.908 321 17484.08 75.49 53898.84 88888.00 2008-11-16 20:13:09.408 321 17484.04 75.48 53898.79 88888.00 2008-11-16 20:13:09.908 321 17484.00 75.39 53898.76 88888.00 2008-11-16 20:13:10.408 321 17484.04 75.40 53898.77 88888.00 2008-11-16 20:13:10.908 321 17484.10 75.39 53898.84 88888.00 2008-11-16 20:13:11.408 321 17484.13 75.37 53898.83 88888.00 2008-11-16 20:13:11.908 321 17484.19 75.38 53898.80 88888.00 2008-11-16 20:13:12.408 321 17484.18 75.38 53898.75 88888.00 2008-11-16 20:13:12.908 321 17484.17 75.37 53898.66 88888.00 2008-11-16 20:13:13.408 321 17484.24 75.36 53898.70 88888.00 2008-11-16 20:13:13.908 321 17484.31 75.34 53898.77 88888.00 2008-11-16 20:13:14.408 321 17484.31 75.28 53898.75 88888.00 2008-11-16 20:13:14.908 321 17484.29 75.23 53898.75 88888.00 2008-11-16 20:13:15.408 321 17484.28 75.26 53898.79 88888.00 2008-11-16 20:13:15.908 321 17484.34 75.23 53898.74 88888.00 2008-11-16 20:13:16.408 321 17484.35 75.20 53898.74 88888.00 2008-11-16 20:13:16.908 321 17484.44 75.21 53898.70 88888.00 2008-11-16 20:13:17.408 321 17484.39 75.24 53898.74 88888.00 2008-11-16 20:13:17.908 321 17484.37 75.29 53898.79 88888.00 2008-11-16 20:13:18.408 321 17484.51 75.30 53898.88 88888.00 2008-11-16 20:13:18.908 321 17484.65 75.34 53898.78 88888.00 2008-11-16 20:13:19.408 321 17484.67 75.32 53898.76 88888.00 2008-11-16 20:13:19.908 321 17484.69 75.34 53898.75 88888.00 2008-11-16 20:13:20.408 321 17484.74 75.34 53898.75 88888.00 2008-11-16 20:13:20.908 321 17484.78 75.32 53898.83 88888.00 2008-11-16 20:13:21.408 321 17484.86 75.30 53898.88 88888.00 2008-11-16 20:13:21.908 321 17484.86 75.27 53898.80 88888.00 2008-11-16 20:13:22.408 321 17484.79 75.29 53898.81 88888.00 2008-11-16 20:13:22.908 321 17484.74 75.32 53898.77 88888.00 2008-11-16 20:13:23.408 321 17484.76 75.31 53898.73 88888.00 2008-11-16 20:13:23.908 321 17484.78 75.27 53898.75 88888.00 2008-11-16 20:13:24.408 321 17484.72 75.23 53898.64 88888.00 2008-11-16 20:13:24.908 321 17484.76 75.24 53898.64 88888.00 2008-11-16 20:13:25.408 321 17484.89 75.26 53898.66 88888.00 2008-11-16 20:13:25.908 321 17484.86 75.27 53898.68 88888.00 2008-11-16 20:13:26.408 321 17484.79 75.26 53898.79 88888.00 2008-11-16 20:13:26.908 321 17484.80 75.24 53898.59 88888.00 2008-11-16 20:13:27.408 321 17484.77 75.23 53898.53 88888.00 2008-11-16 20:13:27.908 321 17484.87 75.22 53898.59 88888.00 2008-11-16 20:13:28.408 321 17484.87 75.19 53898.62 88888.00 2008-11-16 20:13:28.908 321 17484.89 75.19 53898.57 88888.00 2008-11-16 20:13:29.408 321 17484.81 75.21 53898.65 88888.00 2008-11-16 20:13:29.908 321 17484.84 75.17 53898.70 88888.00 2008-11-16 20:13:30.408 321 17484.70 75.14 53898.80 88888.00 2008-11-16 20:13:30.908 321 17484.71 75.11 53898.84 88888.00 2008-11-16 20:13:31.408 321 17484.70 75.10 53898.79 88888.00 2008-11-16 20:13:31.908 321 17484.72 75.03 53898.86 88888.00 2008-11-16 20:13:32.408 321 17484.70 75.01 53898.88 88888.00 2008-11-16 20:13:32.908 321 17484.70 75.03 53898.95 88888.00 2008-11-16 20:13:33.408 321 17484.71 75.05 53898.83 88888.00 2008-11-16 20:13:33.908 321 17484.70 75.02 53898.70 88888.00 2008-11-16 20:13:34.408 321 17484.80 74.98 53898.67 88888.00 2008-11-16 20:13:34.908 321 17484.84 74.93 53898.67 88888.00 2008-11-16 20:13:35.408 321 17484.79 74.89 53898.74 88888.00 2008-11-16 20:13:35.908 321 17484.86 74.91 53898.76 88888.00 2008-11-16 20:13:36.408 321 17484.96 74.95 53898.78 88888.00 2008-11-16 20:13:36.908 321 17484.99 74.90 53898.79 88888.00 2008-11-16 20:13:37.408 321 17484.97 74.89 53898.81 88888.00 2008-11-16 20:13:37.908 321 17484.96 74.89 53898.77 88888.00 2008-11-16 20:13:38.408 321 17484.95 74.85 53898.81 88888.00 2008-11-16 20:13:38.908 321 17484.97 74.85 53898.76 88888.00 2008-11-16 20:13:39.408 321 17485.05 74.87 53898.78 88888.00 2008-11-16 20:13:39.908 321 17485.13 74.82 53898.85 88888.00 2008-11-16 20:13:40.408 321 17485.13 74.79 53898.86 88888.00 2008-11-16 20:13:40.908 321 17485.09 74.74 53898.89 88888.00 2008-11-16 20:13:41.408 321 17485.05 74.71 53898.86 88888.00 2008-11-16 20:13:41.908 321 17485.13 74.71 53898.79 88888.00 2008-11-16 20:13:42.408 321 17485.20 74.78 53898.70 88888.00 2008-11-16 20:13:42.908 321 17485.26 74.84 53898.74 88888.00 2008-11-16 20:13:43.408 321 17485.27 74.88 53898.84 88888.00 2008-11-16 20:13:43.908 321 17485.29 74.83 53898.78 88888.00 2008-11-16 20:13:44.408 321 17485.23 74.78 53898.74 88888.00 2008-11-16 20:13:44.908 321 17485.25 74.76 53898.77 88888.00 2008-11-16 20:13:45.408 321 17485.27 74.74 53898.84 88888.00 2008-11-16 20:13:45.908 321 17485.20 74.75 53898.81 88888.00 2008-11-16 20:13:46.408 321 17485.19 74.74 53898.83 88888.00 2008-11-16 20:13:46.908 321 17485.21 74.80 53898.83 88888.00 2008-11-16 20:13:47.408 321 17485.21 74.79 53898.83 88888.00 2008-11-16 20:13:47.908 321 17485.17 74.80 53898.87 88888.00 2008-11-16 20:13:48.408 321 17485.12 74.81 53898.89 88888.00 2008-11-16 20:13:48.908 321 17485.05 74.84 53898.85 88888.00 2008-11-16 20:13:49.408 321 17485.09 74.82 53898.88 88888.00 2008-11-16 20:13:49.908 321 17485.09 74.90 53898.92 88888.00 2008-11-16 20:13:50.408 321 17485.10 74.98 53898.91 88888.00 2008-11-16 20:13:50.908 321 17485.04 75.02 53898.96 88888.00 2008-11-16 20:13:51.408 321 17485.07 74.99 53898.98 88888.00 2008-11-16 20:13:51.908 321 17484.91 75.00 53899.04 88888.00 2008-11-16 20:13:52.408 321 17484.88 75.00 53898.99 88888.00 2008-11-16 20:13:52.908 321 17484.82 74.98 53898.95 88888.00 2008-11-16 20:13:53.408 321 17484.76 74.97 53898.94 88888.00 2008-11-16 20:13:53.908 321 17484.67 74.99 53899.00 88888.00 2008-11-16 20:13:54.408 321 17484.66 75.01 53899.08 88888.00 2008-11-16 20:13:54.908 321 17484.67 75.13 53899.09 88888.00 2008-11-16 20:13:55.408 321 17484.61 75.11 53899.17 88888.00 2008-11-16 20:13:55.908 321 17484.51 75.11 53899.12 88888.00 2008-11-16 20:13:56.408 321 17484.38 75.11 53899.10 88888.00 2008-11-16 20:13:56.908 321 17484.34 75.09 53899.15 88888.00 2008-11-16 20:13:57.408 321 17484.33 75.12 53899.22 88888.00 2008-11-16 20:13:57.908 321 17484.28 75.11 53899.19 88888.00 2008-11-16 20:13:58.408 321 17484.17 75.12 53899.24 88888.00 2008-11-16 20:13:58.908 321 17484.10 75.07 53899.28 88888.00 2008-11-16 20:13:59.408 321 17484.15 74.94 53899.22 88888.00 2008-11-16 20:13:59.908 321 17484.08 74.90 53899.25 88888.00 2008-11-16 20:14:00.408 321 17483.86 74.93 53899.15 88888.00 2008-11-16 20:14:00.908 321 17483.79 74.98 53899.14 88888.00 2008-11-16 20:14:01.408 321 17483.80 75.02 53899.25 88888.00 2008-11-16 20:14:01.908 321 17483.87 75.01 53899.34 88888.00 2008-11-16 20:14:02.408 321 17483.86 74.99 53899.32 88888.00 2008-11-16 20:14:02.908 321 17483.80 75.00 53899.25 88888.00 2008-11-16 20:14:03.408 321 17483.68 74.94 53899.15 88888.00 2008-11-16 20:14:03.908 321 17483.63 74.91 53899.10 88888.00 2008-11-16 20:14:04.408 321 17483.64 74.90 53899.12 88888.00 2008-11-16 20:14:04.908 321 17483.55 74.84 53899.19 88888.00 2008-11-16 20:14:05.408 321 17483.59 74.88 53899.25 88888.00 2008-11-16 20:14:05.908 321 17483.60 74.85 53899.26 88888.00 2008-11-16 20:14:06.408 321 17483.62 74.89 53899.24 88888.00 2008-11-16 20:14:06.908 321 17483.55 74.84 53899.31 88888.00 2008-11-16 20:14:07.408 321 17483.54 74.82 53899.26 88888.00 2008-11-16 20:14:07.908 321 17483.54 74.79 53899.20 88888.00 2008-11-16 20:14:08.408 321 17483.53 74.72 53899.25 88888.00 2008-11-16 20:14:08.908 321 17483.53 74.66 53899.24 88888.00 2008-11-16 20:14:09.408 321 17483.49 74.69 53899.23 88888.00 2008-11-16 20:14:09.908 321 17483.44 74.73 53899.22 88888.00 2008-11-16 20:14:10.408 321 17483.53 74.78 53899.26 88888.00 2008-11-16 20:14:10.908 321 17483.53 74.78 53899.35 88888.00 2008-11-16 20:14:11.408 321 17483.49 74.68 53899.35 88888.00 2008-11-16 20:14:11.908 321 17483.45 74.71 53899.28 88888.00 2008-11-16 20:14:12.408 321 17483.48 74.76 53899.14 88888.00 2008-11-16 20:14:12.908 321 17483.46 74.80 53899.08 88888.00 2008-11-16 20:14:13.408 321 17483.44 74.81 53899.08 88888.00 2008-11-16 20:14:13.908 321 17483.37 74.82 53899.10 88888.00 2008-11-16 20:14:14.408 321 17483.45 74.87 53899.06 88888.00 2008-11-16 20:14:14.908 321 17483.42 74.90 53899.15 88888.00 2008-11-16 20:14:15.408 321 17483.39 74.92 53899.18 88888.00 2008-11-16 20:14:15.908 321 17483.43 74.94 53899.03 88888.00 2008-11-16 20:14:16.408 321 17483.41 75.00 53899.02 88888.00 2008-11-16 20:14:16.908 321 17483.36 75.04 53899.07 88888.00 2008-11-16 20:14:17.408 321 17483.32 75.03 53899.09 88888.00 2008-11-16 20:14:17.908 321 17483.35 75.15 53899.13 88888.00 2008-11-16 20:14:18.408 321 17483.34 75.14 53899.14 88888.00 2008-11-16 20:14:18.908 321 17483.36 75.20 53899.14 88888.00 2008-11-16 20:14:19.408 321 17483.43 75.28 53899.09 88888.00 2008-11-16 20:14:19.908 321 17483.47 75.31 53899.08 88888.00 2008-11-16 20:14:20.408 321 17483.46 75.43 53899.14 88888.00 2008-11-16 20:14:20.908 321 17483.45 75.57 53899.13 88888.00 2008-11-16 20:14:21.408 321 17483.47 75.69 53899.10 88888.00 2008-11-16 20:14:21.908 321 17483.44 75.68 53899.08 88888.00 2008-11-16 20:14:22.408 321 17483.42 75.71 53899.17 88888.00 2008-11-16 20:14:22.908 321 17483.54 75.77 53899.20 88888.00 2008-11-16 20:14:23.408 321 17483.62 75.79 53899.21 88888.00 2008-11-16 20:14:23.908 321 17483.60 75.86 53899.19 88888.00 2008-11-16 20:14:24.408 321 17483.64 75.95 53899.10 88888.00 2008-11-16 20:14:24.908 321 17483.60 75.91 53898.98 88888.00 2008-11-16 20:14:25.408 321 17483.63 75.96 53898.94 88888.00 2008-11-16 20:14:25.908 321 17483.66 76.01 53898.97 88888.00 2008-11-16 20:14:26.408 321 17483.62 76.10 53899.08 88888.00 2008-11-16 20:14:26.908 321 17483.57 76.18 53899.04 88888.00 2008-11-16 20:14:27.408 321 17483.67 76.18 53899.00 88888.00 2008-11-16 20:14:27.908 321 17483.62 76.25 53899.03 88888.00 2008-11-16 20:14:28.408 321 17483.72 76.24 53899.04 88888.00 2008-11-16 20:14:28.908 321 17483.74 76.22 53899.03 88888.00 2008-11-16 20:14:29.408 321 17483.66 76.21 53898.94 88888.00 2008-11-16 20:14:29.908 321 17483.59 76.14 53898.92 88888.00 2008-11-16 20:14:30.408 321 17483.58 76.21 53898.97 88888.00 2008-11-16 20:14:30.908 321 17483.68 76.19 53898.98 88888.00 2008-11-16 20:14:31.408 321 17483.72 76.16 53898.99 88888.00 2008-11-16 20:14:31.908 321 17483.68 76.21 53898.92 88888.00 2008-11-16 20:14:32.408 321 17483.68 76.20 53898.90 88888.00 2008-11-16 20:14:32.908 321 17483.65 76.21 53898.88 88888.00 2008-11-16 20:14:33.408 321 17483.66 76.20 53898.90 88888.00 2008-11-16 20:14:33.908 321 17483.75 76.25 53898.97 88888.00 2008-11-16 20:14:34.408 321 17483.66 76.20 53899.00 88888.00 2008-11-16 20:14:34.908 321 17483.53 76.19 53898.98 88888.00 2008-11-16 20:14:35.408 321 17483.59 76.20 53899.08 88888.00 2008-11-16 20:14:35.908 321 17483.57 76.14 53899.10 88888.00 2008-11-16 20:14:36.408 321 17483.48 76.16 53899.26 88888.00 2008-11-16 20:14:36.908 321 17483.36 76.15 53899.22 88888.00 2008-11-16 20:14:37.408 321 17483.23 76.04 53899.17 88888.00 2008-11-16 20:14:37.908 321 17483.19 75.97 53899.15 88888.00 2008-11-16 20:14:38.408 321 17483.14 75.95 53899.06 88888.00 2008-11-16 20:14:38.908 321 17483.02 76.00 53899.07 88888.00 2008-11-16 20:14:39.408 321 17482.97 75.98 53899.08 88888.00 2008-11-16 20:14:39.908 321 17482.93 75.98 53899.11 88888.00 2008-11-16 20:14:40.408 321 17482.83 75.96 53899.12 88888.00 2008-11-16 20:14:40.908 321 17482.80 76.00 53899.17 88888.00 2008-11-16 20:14:41.408 321 17482.67 75.96 53899.23 88888.00 2008-11-16 20:14:41.908 321 17482.55 76.05 53899.34 88888.00 2008-11-16 20:14:42.408 321 17482.57 76.06 53899.32 88888.00 2008-11-16 20:14:42.908 321 17482.51 76.05 53899.21 88888.00 2008-11-16 20:14:43.408 321 17482.45 76.00 53899.26 88888.00 2008-11-16 20:14:43.908 321 17482.47 76.04 53899.15 88888.00 2008-11-16 20:14:44.408 321 17482.46 76.06 53899.17 88888.00 2008-11-16 20:14:44.908 321 17482.45 75.99 53899.07 88888.00 2008-11-16 20:14:45.408 321 17482.46 76.04 53899.10 88888.00 2008-11-16 20:14:45.908 321 17482.60 76.04 53899.10 88888.00 2008-11-16 20:14:46.408 321 17482.64 76.06 53899.07 88888.00 2008-11-16 20:14:46.908 321 17482.55 76.08 53899.10 88888.00 2008-11-16 20:14:47.408 321 17482.55 76.02 53899.14 88888.00 2008-11-16 20:14:47.908 321 17482.65 76.01 53899.12 88888.00 2008-11-16 20:14:48.408 321 17482.72 76.11 53899.09 88888.00 2008-11-16 20:14:48.908 321 17482.70 76.14 53899.02 88888.00 2008-11-16 20:14:49.408 321 17482.73 76.06 53899.02 88888.00 2008-11-16 20:14:49.908 321 17482.76 76.07 53898.98 88888.00 2008-11-16 20:14:50.408 321 17482.80 76.12 53898.98 88888.00 2008-11-16 20:14:50.908 321 17482.91 76.17 53898.97 88888.00 2008-11-16 20:14:51.408 321 17482.93 76.16 53898.98 88888.00 2008-11-16 20:14:51.908 321 17483.00 76.20 53899.00 88888.00 2008-11-16 20:14:52.408 321 17483.04 76.24 53898.96 88888.00 2008-11-16 20:14:52.908 321 17483.12 76.34 53898.91 88888.00 2008-11-16 20:14:53.408 321 17483.19 76.43 53898.98 88888.00 2008-11-16 20:14:53.908 321 17483.09 76.50 53898.96 88888.00 2008-11-16 20:14:54.408 321 17483.25 76.53 53898.91 88888.00 2008-11-16 20:14:54.908 321 17483.32 76.48 53898.94 88888.00 2008-11-16 20:14:55.408 321 17483.33 76.57 53898.94 88888.00 2008-11-16 20:14:55.908 321 17483.36 76.56 53898.87 88888.00 2008-11-16 20:14:56.408 321 17483.43 76.66 53898.81 88888.00 2008-11-16 20:14:56.908 321 17483.48 76.70 53898.83 88888.00 2008-11-16 20:14:57.408 321 17483.52 76.76 53898.76 88888.00 2008-11-16 20:14:57.908 321 17483.56 76.70 53898.83 88888.00 2008-11-16 20:14:58.408 321 17483.66 76.76 53898.78 88888.00 2008-11-16 20:14:58.908 321 17483.68 76.77 53898.85 88888.00 2008-11-16 20:14:59.408 321 17483.67 76.76 53898.84 88888.00 2008-11-16 20:14:59.908 321 17483.78 76.74 53898.79 88888.00 2008-11-16 20:15:00.408 321 17483.83 76.73 53898.80 88888.00 2008-11-16 20:15:00.908 321 17483.82 76.75 53898.76 88888.00 2008-11-16 20:15:01.408 321 17483.79 76.75 53898.74 88888.00 2008-11-16 20:15:01.908 321 17483.84 76.74 53898.70 88888.00 2008-11-16 20:15:02.408 321 17483.70 76.74 53898.68 88888.00 2008-11-16 20:15:02.908 321 17483.67 76.76 53898.78 88888.00 2008-11-16 20:15:03.408 321 17483.69 76.74 53898.70 88888.00 2008-11-16 20:15:03.908 321 17483.70 76.67 53898.77 88888.00 2008-11-16 20:15:04.408 321 17483.76 76.69 53898.74 88888.00 2008-11-16 20:15:04.908 321 17483.73 76.75 53898.78 88888.00 2008-11-16 20:15:05.408 321 17483.69 76.74 53898.74 88888.00 2008-11-16 20:15:05.908 321 17483.68 76.74 53898.73 88888.00 2008-11-16 20:15:06.408 321 17483.76 76.74 53898.72 88888.00 2008-11-16 20:15:06.908 321 17483.87 76.75 53898.70 88888.00 2008-11-16 20:15:07.408 321 17483.87 76.80 53898.69 88888.00 2008-11-16 20:15:07.908 321 17484.00 76.76 53898.70 88888.00 2008-11-16 20:15:08.408 321 17483.96 76.79 53898.69 88888.00 2008-11-16 20:15:08.908 321 17483.83 76.84 53898.79 88888.00 2008-11-16 20:15:09.408 321 17483.80 76.73 53898.87 88888.00 2008-11-16 20:15:09.908 321 17483.84 76.75 53898.83 88888.00 2008-11-16 20:15:10.408 321 17483.84 76.79 53898.74 88888.00 2008-11-16 20:15:10.908 321 17483.82 76.83 53898.66 88888.00 2008-11-16 20:15:11.408 321 17483.83 76.79 53898.53 88888.00 2008-11-16 20:15:11.908 321 17483.83 76.76 53898.54 88888.00 2008-11-16 20:15:12.408 321 17483.88 76.79 53898.61 88888.00 2008-11-16 20:15:12.908 321 17483.88 76.84 53898.70 88888.00 2008-11-16 20:15:13.408 321 17483.90 76.83 53898.69 88888.00 2008-11-16 20:15:13.908 321 17483.93 76.83 53898.66 88888.00 2008-11-16 20:15:14.408 321 17483.89 76.79 53898.65 88888.00 2008-11-16 20:15:14.908 321 17483.94 76.78 53898.68 88888.00 2008-11-16 20:15:15.408 321 17483.95 76.76 53898.75 88888.00 2008-11-16 20:15:15.908 321 17483.86 76.80 53898.74 88888.00 2008-11-16 20:15:16.408 321 17483.83 76.84 53898.73 88888.00 2008-11-16 20:15:16.908 321 17483.77 76.84 53898.74 88888.00 2008-11-16 20:15:17.408 321 17483.72 76.78 53898.77 88888.00 2008-11-16 20:15:17.908 321 17483.75 76.78 53898.76 88888.00 2008-11-16 20:15:18.408 321 17483.74 76.77 53898.74 88888.00 2008-11-16 20:15:18.908 321 17483.69 76.79 53898.65 88888.00 2008-11-16 20:15:19.408 321 17483.72 76.78 53898.64 88888.00 2008-11-16 20:15:19.908 321 17483.74 76.79 53898.64 88888.00 2008-11-16 20:15:20.408 321 17483.65 76.83 53898.77 88888.00 2008-11-16 20:15:20.908 321 17483.60 76.82 53898.89 88888.00 2008-11-16 20:15:21.408 321 17483.64 76.79 53898.83 88888.00 2008-11-16 20:15:21.908 321 17483.67 76.76 53898.81 88888.00 2008-11-16 20:15:22.408 321 17483.62 76.82 53898.79 88888.00 2008-11-16 20:15:22.908 321 17483.60 76.84 53898.83 88888.00 2008-11-16 20:15:23.408 321 17483.63 76.80 53898.87 88888.00 2008-11-16 20:15:23.908 321 17483.60 76.84 53898.87 88888.00 2008-11-16 20:15:24.408 321 17483.66 76.89 53898.76 88888.00 2008-11-16 20:15:24.908 321 17483.74 76.89 53898.72 88888.00 2008-11-16 20:15:25.408 321 17483.89 76.94 53898.63 88888.00 2008-11-16 20:15:25.908 321 17483.88 76.98 53898.66 88888.00 2008-11-16 20:15:26.408 321 17483.90 77.06 53898.72 88888.00 2008-11-16 20:15:26.908 321 17483.96 77.06 53898.76 88888.00 2008-11-16 20:15:27.408 321 17483.97 77.03 53898.81 88888.00 2008-11-16 20:15:27.908 321 17484.04 77.02 53898.88 88888.00 2008-11-16 20:15:28.408 321 17484.08 77.09 53898.79 88888.00 2008-11-16 20:15:28.908 321 17484.10 77.17 53898.70 88888.00 2008-11-16 20:15:29.408 321 17484.17 77.18 53898.67 88888.00 2008-11-16 20:15:29.908 321 17484.18 77.19 53898.69 88888.00 2008-11-16 20:15:30.408 321 17484.18 77.14 53898.67 88888.00 2008-11-16 20:15:30.908 321 17484.24 77.14 53898.66 88888.00 2008-11-16 20:15:31.408 321 17484.29 77.18 53898.69 88888.00 2008-11-16 20:15:31.908 321 17484.31 77.18 53898.66 88888.00 2008-11-16 20:15:32.408 321 17484.46 77.17 53898.63 88888.00 2008-11-16 20:15:32.908 321 17484.49 77.15 53898.66 88888.00 2008-11-16 20:15:33.408 321 17484.46 77.10 53898.65 88888.00 2008-11-16 20:15:33.908 321 17484.51 77.07 53898.63 88888.00 2008-11-16 20:15:34.408 321 17484.43 77.09 53898.64 88888.00 2008-11-16 20:15:34.908 321 17484.41 77.10 53898.64 88888.00 2008-11-16 20:15:35.408 321 17484.50 77.09 53898.67 88888.00 2008-11-16 20:15:35.908 321 17484.43 76.99 53898.77 88888.00 2008-11-16 20:15:36.408 321 17484.36 76.95 53898.85 88888.00 2008-11-16 20:15:36.908 321 17484.29 76.92 53898.80 88888.00 2008-11-16 20:15:37.408 321 17484.25 76.86 53898.80 88888.00 2008-11-16 20:15:37.908 321 17484.28 76.79 53898.73 88888.00 2008-11-16 20:15:38.408 321 17484.25 76.75 53898.75 88888.00 2008-11-16 20:15:38.908 321 17484.23 76.67 53898.74 88888.00 2008-11-16 20:15:39.408 321 17484.14 76.66 53898.74 88888.00 2008-11-16 20:15:39.908 321 17484.10 76.68 53898.77 88888.00 2008-11-16 20:15:40.408 321 17484.13 76.60 53898.76 88888.00 2008-11-16 20:15:40.908 321 17484.00 76.49 53898.80 88888.00 2008-11-16 20:15:41.408 321 17483.96 76.39 53898.91 88888.00 2008-11-16 20:15:41.908 321 17483.96 76.38 53898.96 88888.00 2008-11-16 20:15:42.408 321 17483.88 76.30 53898.95 88888.00 2008-11-16 20:15:42.908 321 17483.75 76.25 53898.90 88888.00 2008-11-16 20:15:43.408 321 17483.73 76.25 53898.92 88888.00 2008-11-16 20:15:43.908 321 17483.74 76.24 53898.91 88888.00 2008-11-16 20:15:44.408 321 17483.72 76.21 53898.91 88888.00 2008-11-16 20:15:44.908 321 17483.72 76.12 53898.91 88888.00 2008-11-16 20:15:45.408 321 17483.68 76.17 53898.97 88888.00 2008-11-16 20:15:45.908 321 17483.62 76.18 53899.01 88888.00 2008-11-16 20:15:46.408 321 17483.65 76.26 53899.09 88888.00 2008-11-16 20:15:46.908 321 17483.78 76.25 53899.09 88888.00 2008-11-16 20:15:47.408 321 17483.84 76.20 53899.10 88888.00 2008-11-16 20:15:47.908 321 17483.76 76.21 53899.04 88888.00 2008-11-16 20:15:48.408 321 17483.66 76.25 53898.90 88888.00 2008-11-16 20:15:48.908 321 17483.67 76.30 53899.01 88888.00 2008-11-16 20:15:49.408 321 17483.83 76.35 53898.89 88888.00 2008-11-16 20:15:49.908 321 17483.90 76.49 53898.85 88888.00 2008-11-16 20:15:50.408 321 17483.88 76.57 53898.91 88888.00 2008-11-16 20:15:50.908 321 17483.94 76.57 53898.96 88888.00 2008-11-16 20:15:51.408 321 17483.96 76.58 53898.91 88888.00 2008-11-16 20:15:51.908 321 17483.94 76.69 53898.86 88888.00 2008-11-16 20:15:52.408 321 17483.96 76.78 53898.87 88888.00 2008-11-16 20:15:52.908 321 17484.03 76.78 53898.92 88888.00 2008-11-16 20:15:53.405 321 17484.08 76.86 53898.89 88888.00 2008-11-16 20:15:53.905 321 17484.15 76.93 53898.78 88888.00 2008-11-16 20:15:54.405 321 17484.23 76.99 53898.84 88888.00 2008-11-16 20:15:54.905 321 17484.20 77.06 53898.90 88888.00 2008-11-16 20:15:55.405 321 17484.23 77.10 53898.86 88888.00 2008-11-16 20:15:55.905 321 17484.19 77.13 53898.87 88888.00 2008-11-16 20:15:56.405 321 17484.18 77.16 53898.80 88888.00 2008-11-16 20:15:56.905 321 17484.13 77.21 53898.67 88888.00 2008-11-16 20:15:57.405 321 17484.13 77.22 53898.74 88888.00 2008-11-16 20:15:57.905 321 17484.20 77.32 53898.84 88888.00 2008-11-16 20:15:58.405 321 17484.28 77.36 53898.69 88888.00 2008-11-16 20:15:58.905 321 17484.29 77.42 53898.52 88888.00 2008-11-16 20:15:59.405 321 17484.29 77.42 53898.58 88888.00 2008-11-16 20:15:59.905 321 17484.27 77.41 53898.68 88888.00 2008-11-16 20:16:00.405 321 17484.36 77.37 53898.61 88888.00 2008-11-16 20:16:00.905 321 17484.44 77.34 53898.63 88888.00 2008-11-16 20:16:01.405 321 17484.47 77.41 53898.66 88888.00 2008-11-16 20:16:01.905 321 17484.53 77.35 53898.68 88888.00 2008-11-16 20:16:02.405 321 17484.47 77.32 53898.75 88888.00 2008-11-16 20:16:02.905 321 17484.51 77.32 53898.72 88888.00 2008-11-16 20:16:03.405 321 17484.59 77.29 53898.65 88888.00 2008-11-16 20:16:03.905 321 17484.62 77.33 53898.65 88888.00 2008-11-16 20:16:04.405 321 17484.59 77.26 53898.61 88888.00 2008-11-16 20:16:04.905 321 17484.60 77.24 53898.63 88888.00 2008-11-16 20:16:05.405 321 17484.54 77.18 53898.66 88888.00 2008-11-16 20:16:05.905 321 17484.57 77.21 53898.66 88888.00 2008-11-16 20:16:06.405 321 17484.59 77.22 53898.65 88888.00 2008-11-16 20:16:06.905 321 17484.68 77.05 53898.75 88888.00 2008-11-16 20:16:07.405 321 17484.59 76.95 53898.72 88888.00 2008-11-16 20:16:07.905 321 17484.64 76.88 53898.62 88888.00 2008-11-16 20:16:08.405 321 17484.66 76.84 53898.56 88888.00 2008-11-16 20:16:08.905 321 17484.68 76.80 53898.64 88888.00 2008-11-16 20:16:09.405 321 17484.60 76.77 53898.77 88888.00 2008-11-16 20:16:09.905 321 17484.66 76.75 53898.77 88888.00 2008-11-16 20:16:10.405 321 17484.68 76.77 53898.76 88888.00 2008-11-16 20:16:10.905 321 17484.60 76.79 53898.74 88888.00 2008-11-16 20:16:11.405 321 17484.59 76.79 53898.76 88888.00 2008-11-16 20:16:11.905 321 17484.55 76.80 53898.72 88888.00 2008-11-16 20:16:12.405 321 17484.56 76.78 53898.66 88888.00 2008-11-16 20:16:12.905 321 17484.53 76.84 53898.69 88888.00 2008-11-16 20:16:13.405 321 17484.50 76.84 53898.78 88888.00 2008-11-16 20:16:13.905 321 17484.40 76.84 53898.86 88888.00 2008-11-16 20:16:14.405 321 17484.37 76.86 53898.76 88888.00 2008-11-16 20:16:14.905 321 17484.35 76.88 53898.65 88888.00 2008-11-16 20:16:15.405 321 17484.33 76.92 53898.64 88888.00 2008-11-16 20:16:15.905 321 17484.33 76.94 53898.74 88888.00 2008-11-16 20:16:16.405 321 17484.36 76.95 53898.69 88888.00 2008-11-16 20:16:16.905 321 17484.29 76.98 53898.72 88888.00 2008-11-16 20:16:17.405 321 17484.27 77.02 53898.74 88888.00 2008-11-16 20:16:17.905 321 17484.27 77.03 53898.74 88888.00 2008-11-16 20:16:18.405 321 17484.23 77.10 53898.76 88888.00 2008-11-16 20:16:18.905 321 17484.20 77.25 53898.86 88888.00 2008-11-16 20:16:19.405 321 17484.19 77.29 53898.84 88888.00 2008-11-16 20:16:19.905 321 17484.10 77.24 53898.77 88888.00 2008-11-16 20:16:20.405 321 17484.08 77.28 53898.83 88888.00 2008-11-16 20:16:20.905 321 17484.04 77.27 53898.77 88888.00 2008-11-16 20:16:21.405 321 17483.99 77.32 53898.73 88888.00 2008-11-16 20:16:21.905 321 17483.99 77.36 53898.76 88888.00 2008-11-16 20:16:22.405 321 17483.97 77.29 53898.76 88888.00 2008-11-16 20:16:22.905 321 17483.89 77.31 53898.83 88888.00 2008-11-16 20:16:23.405 321 17483.80 77.36 53898.84 88888.00 2008-11-16 20:16:23.905 321 17483.76 77.38 53898.81 88888.00 2008-11-16 20:16:24.405 321 17483.84 77.36 53898.84 88888.00 2008-11-16 20:16:24.905 321 17483.86 77.35 53898.85 88888.00 2008-11-16 20:16:25.405 321 17483.79 77.42 53898.76 88888.00 2008-11-16 20:16:25.905 321 17483.82 77.43 53898.85 88888.00 2008-11-16 20:16:26.405 321 17483.88 77.41 53898.92 88888.00 2008-11-16 20:16:26.905 321 17483.82 77.46 53898.87 88888.00 2008-11-16 20:16:27.405 321 17483.93 77.44 53898.77 88888.00 2008-11-16 20:16:27.905 321 17483.96 77.45 53898.74 88888.00 2008-11-16 20:16:28.405 321 17483.92 77.44 53898.80 88888.00 2008-11-16 20:16:28.905 321 17483.98 77.46 53898.86 88888.00 2008-11-16 20:16:29.405 321 17484.11 77.45 53898.86 88888.00 2008-11-16 20:16:29.905 321 17484.17 77.42 53898.81 88888.00 2008-11-16 20:16:30.405 321 17484.07 77.34 53898.81 88888.00 2008-11-16 20:16:30.905 321 17484.11 77.29 53898.85 88888.00 2008-11-16 20:16:31.405 321 17484.11 77.25 53898.87 88888.00 2008-11-16 20:16:31.905 321 17484.15 77.26 53898.84 88888.00 2008-11-16 20:16:32.405 321 17484.14 77.25 53898.74 88888.00 2008-11-16 20:16:32.905 321 17484.16 77.18 53898.77 88888.00 2008-11-16 20:16:33.405 321 17484.18 77.14 53898.85 88888.00 2008-11-16 20:16:33.905 321 17484.20 77.04 53898.69 88888.00 2008-11-16 20:16:34.405 321 17484.29 77.06 53898.69 88888.00 2008-11-16 20:16:34.905 321 17484.41 77.06 53898.76 88888.00 2008-11-16 20:16:35.405 321 17484.47 76.93 53898.74 88888.00 2008-11-16 20:16:35.905 321 17484.45 76.90 53898.59 88888.00 2008-11-16 20:16:36.405 321 17484.45 76.90 53898.65 88888.00 2008-11-16 20:16:36.905 321 17484.51 76.88 53898.64 88888.00 2008-11-16 20:16:37.405 321 17484.60 76.86 53898.56 88888.00 2008-11-16 20:16:37.905 321 17484.72 76.79 53898.54 88888.00 2008-11-16 20:16:38.405 321 17484.79 76.70 53898.55 88888.00 2008-11-16 20:16:38.905 321 17484.82 76.67 53898.56 88888.00 2008-11-16 20:16:39.405 321 17484.94 76.64 53898.59 88888.00 2008-11-16 20:16:39.905 321 17484.97 76.65 53898.58 88888.00 2008-11-16 20:16:40.405 321 17484.94 76.63 53898.63 88888.00 2008-11-16 20:16:40.905 321 17485.02 76.59 53898.61 88888.00 2008-11-16 20:16:41.405 321 17485.00 76.57 53898.53 88888.00 2008-11-16 20:16:41.905 321 17485.06 76.50 53898.56 88888.00 2008-11-16 20:16:42.405 321 17485.08 76.44 53898.63 88888.00 2008-11-16 20:16:42.905 321 17485.13 76.40 53898.67 88888.00 2008-11-16 20:16:43.405 321 17485.21 76.39 53898.68 88888.00 2008-11-16 20:16:43.905 321 17485.32 76.37 53898.65 88888.00 2008-11-16 20:16:44.405 321 17485.30 76.32 53898.64 88888.00 2008-11-16 20:16:44.905 321 17485.26 76.38 53898.67 88888.00 2008-11-16 20:16:45.405 321 17485.29 76.29 53898.67 88888.00 2008-11-16 20:16:45.905 321 17485.29 76.31 53898.62 88888.00 2008-11-16 20:16:46.405 321 17485.31 76.29 53898.61 88888.00 2008-11-16 20:16:46.905 321 17485.26 76.21 53898.51 88888.00 2008-11-16 20:16:47.405 321 17485.31 76.12 53898.51 88888.00 2008-11-16 20:16:47.905 321 17485.25 76.11 53898.54 88888.00 2008-11-16 20:16:48.405 321 17485.30 76.09 53898.48 88888.00 2008-11-16 20:16:48.905 321 17485.21 75.99 53898.57 88888.00 2008-11-16 20:16:49.405 321 17485.19 75.96 53898.59 88888.00 2008-11-16 20:16:49.905 321 17485.20 75.97 53898.65 88888.00 2008-11-16 20:16:50.405 321 17485.21 75.93 53898.73 88888.00 2008-11-16 20:16:50.905 321 17485.19 75.98 53898.72 88888.00 2008-11-16 20:16:51.405 321 17485.18 76.02 53898.58 88888.00 2008-11-16 20:16:51.905 321 17485.20 75.99 53898.57 88888.00 2008-11-16 20:16:52.405 321 17485.21 75.98 53898.62 88888.00 2008-11-16 20:16:52.905 321 17485.09 75.95 53898.70 88888.00 2008-11-16 20:16:53.405 321 17485.08 75.90 53898.64 88888.00 2008-11-16 20:16:53.905 321 17485.09 75.95 53898.59 88888.00 2008-11-16 20:16:54.405 321 17485.02 76.06 53898.61 88888.00 2008-11-16 20:16:54.905 321 17484.94 76.11 53898.61 88888.00 2008-11-16 20:16:55.405 321 17484.86 76.06 53898.55 88888.00 2008-11-16 20:16:55.905 321 17484.77 76.00 53898.65 88888.00 2008-11-16 20:16:56.405 321 17484.71 76.04 53898.69 88888.00 2008-11-16 20:16:56.905 321 17484.65 76.11 53898.79 88888.00 2008-11-16 20:16:57.405 321 17484.66 76.04 53898.73 88888.00 2008-11-16 20:16:57.905 321 17484.59 76.09 53898.77 88888.00 2008-11-16 20:16:58.405 321 17484.55 76.04 53898.74 88888.00 2008-11-16 20:16:58.905 321 17484.49 76.20 53898.76 88888.00 2008-11-16 20:16:59.405 321 17484.45 76.17 53898.72 88888.00 2008-11-16 20:16:59.905 321 17484.41 76.11 53898.69 88888.00 2008-11-16 20:17:00.405 321 17484.38 76.17 53898.63 88888.00 2008-11-16 20:17:00.905 321 17484.34 76.25 53898.67 88888.00 2008-11-16 20:17:01.405 321 17484.34 76.28 53898.66 88888.00 2008-11-16 20:17:01.905 321 17484.33 76.36 53898.69 88888.00 2008-11-16 20:17:02.405 321 17484.44 76.40 53898.69 88888.00 2008-11-16 20:17:02.905 321 17484.43 76.40 53898.72 88888.00 2008-11-16 20:17:03.405 321 17484.43 76.44 53898.61 88888.00 2008-11-16 20:17:03.905 321 17484.54 76.48 53898.61 88888.00 2008-11-16 20:17:04.405 321 17484.55 76.50 53898.74 88888.00 2008-11-16 20:17:04.905 321 17484.65 76.55 53898.75 88888.00 2008-11-16 20:17:05.405 321 17484.70 76.63 53898.72 88888.00 2008-11-16 20:17:05.905 321 17484.62 76.65 53898.58 88888.00 2008-11-16 20:17:06.405 321 17484.67 76.59 53898.61 88888.00 2008-11-16 20:17:06.905 321 17484.74 76.59 53898.68 88888.00 2008-11-16 20:17:07.405 321 17484.74 76.63 53898.66 88888.00 2008-11-16 20:17:07.905 321 17484.71 76.66 53898.61 88888.00 2008-11-16 20:17:08.405 321 17484.78 76.63 53898.63 88888.00 2008-11-16 20:17:08.905 321 17484.84 76.65 53898.72 88888.00 2008-11-16 20:17:09.405 321 17484.86 76.68 53898.68 88888.00 2008-11-16 20:17:09.905 321 17484.85 76.66 53898.63 88888.00 2008-11-16 20:17:10.405 321 17484.84 76.67 53898.61 88888.00 2008-11-16 20:17:10.905 321 17484.92 76.65 53898.66 88888.00 2008-11-16 20:17:11.405 321 17484.97 76.66 53898.67 88888.00 2008-11-16 20:17:11.905 321 17484.87 76.65 53898.73 88888.00 2008-11-16 20:17:12.405 321 17484.84 76.65 53898.68 88888.00 2008-11-16 20:17:12.905 321 17484.81 76.67 53898.70 88888.00 2008-11-16 20:17:13.405 321 17484.86 76.75 53898.72 88888.00 2008-11-16 20:17:13.905 321 17484.77 76.70 53898.72 88888.00 2008-11-16 20:17:14.405 321 17484.72 76.63 53898.80 88888.00 2008-11-16 20:17:14.905 321 17484.64 76.64 53898.76 88888.00 2008-11-16 20:17:15.405 321 17484.57 76.57 53898.78 88888.00 2008-11-16 20:17:15.905 321 17484.56 76.58 53898.81 88888.00 2008-11-16 20:17:16.405 321 17484.44 76.61 53898.79 88888.00 2008-11-16 20:17:16.905 321 17484.40 76.59 53898.87 88888.00 2008-11-16 20:17:17.405 321 17484.39 76.57 53898.88 88888.00 2008-11-16 20:17:17.905 321 17484.33 76.50 53898.92 88888.00 2008-11-16 20:17:18.405 321 17484.17 76.46 53898.91 88888.00 2008-11-16 20:17:18.905 321 17484.05 76.48 53898.92 88888.00 2008-11-16 20:17:19.405 321 17483.90 76.47 53898.88 88888.00 2008-11-16 20:17:19.905 321 17483.82 76.47 53898.84 88888.00 2008-11-16 20:17:20.405 321 17483.78 76.46 53898.91 88888.00 2008-11-16 20:17:20.905 321 17483.79 76.44 53898.94 88888.00 2008-11-16 20:17:21.405 321 17483.75 76.37 53898.98 88888.00 2008-11-16 20:17:21.905 321 17483.72 76.30 53899.07 88888.00 2008-11-16 20:17:22.405 321 17483.56 76.24 53899.01 88888.00 2008-11-16 20:17:22.905 321 17483.36 76.16 53898.96 88888.00 2008-11-16 20:17:23.405 321 17483.35 76.20 53898.88 88888.00 2008-11-16 20:17:23.905 321 17483.32 76.20 53898.88 88888.00 2008-11-16 20:17:24.405 321 17483.29 76.17 53898.90 88888.00 2008-11-16 20:17:24.905 321 17483.19 76.21 53899.01 88888.00 2008-11-16 20:17:25.405 321 17483.21 76.27 53899.09 88888.00 2008-11-16 20:17:25.905 321 17483.17 76.26 53899.04 88888.00 2008-11-16 20:17:26.405 321 17483.14 76.27 53899.15 88888.00 2008-11-16 20:17:26.905 321 17483.06 76.24 53899.11 88888.00 2008-11-16 20:17:27.405 321 17482.91 76.18 53899.08 88888.00 2008-11-16 20:17:27.905 321 17482.93 76.18 53899.02 88888.00 2008-11-16 20:17:28.405 321 17482.94 76.19 53899.12 88888.00 2008-11-16 20:17:28.905 321 17482.90 76.17 53899.06 88888.00 2008-11-16 20:17:29.405 321 17482.80 76.10 53899.04 88888.00 2008-11-16 20:17:29.905 321 17482.81 76.06 53899.07 88888.00 2008-11-16 20:17:30.405 321 17482.82 76.04 53899.04 88888.00 2008-11-16 20:17:30.905 321 17482.83 76.02 53899.14 88888.00 2008-11-16 20:17:31.405 321 17482.85 75.99 53899.12 88888.00 2008-11-16 20:17:31.905 321 17482.91 75.97 53899.11 88888.00 2008-11-16 20:17:32.405 321 17482.94 76.06 53899.10 88888.00 2008-11-16 20:17:32.905 321 17482.85 76.08 53899.07 88888.00 2008-11-16 20:17:33.405 321 17482.82 76.01 53899.08 88888.00 2008-11-16 20:17:33.905 321 17482.93 76.00 53899.12 88888.00 2008-11-16 20:17:34.405 321 17483.02 75.98 53899.04 88888.00 2008-11-16 20:17:34.905 321 17483.02 75.86 53899.03 88888.00 2008-11-16 20:17:35.405 321 17482.97 75.80 53898.98 88888.00 2008-11-16 20:17:35.905 321 17483.00 75.79 53898.89 88888.00 2008-11-16 20:17:36.405 321 17483.06 75.75 53898.94 88888.00 2008-11-16 20:17:36.905 321 17483.08 75.73 53898.97 88888.00 2008-11-16 20:17:37.405 321 17483.08 75.70 53898.98 88888.00 2008-11-16 20:17:37.905 321 17483.02 75.68 53899.06 88888.00 2008-11-16 20:17:38.405 321 17483.06 75.60 53899.20 88888.00 2008-11-16 20:17:38.905 321 17483.11 75.61 53899.13 88888.00 2008-11-16 20:17:39.405 321 17483.18 75.63 53899.01 88888.00 2008-11-16 20:17:39.905 321 17483.17 75.62 53899.00 88888.00 2008-11-16 20:17:40.405 321 17483.17 75.62 53899.06 88888.00 2008-11-16 20:17:40.905 321 17483.23 75.62 53899.04 88888.00 2008-11-16 20:17:41.405 321 17483.26 75.62 53899.03 88888.00 2008-11-16 20:17:41.905 321 17483.21 75.69 53899.03 88888.00 2008-11-16 20:17:42.405 321 17483.18 75.67 53899.06 88888.00 2008-11-16 20:17:42.905 321 17483.18 75.63 53899.00 88888.00 2008-11-16 20:17:43.405 321 17483.11 75.62 53898.96 88888.00 2008-11-16 20:17:43.905 321 17483.17 75.63 53899.07 88888.00 2008-11-16 20:17:44.405 321 17483.24 75.68 53899.07 88888.00 2008-11-16 20:17:44.905 321 17483.25 75.65 53899.06 88888.00 2008-11-16 20:17:45.405 321 17483.27 75.67 53898.99 88888.00 2008-11-16 20:17:45.905 321 17483.24 75.69 53898.92 88888.00 2008-11-16 20:17:46.405 321 17483.28 75.68 53898.96 88888.00 2008-11-16 20:17:46.905 321 17483.26 75.69 53898.94 88888.00 2008-11-16 20:17:47.405 321 17483.25 75.72 53899.00 88888.00 2008-11-16 20:17:47.905 321 17483.29 75.79 53899.10 88888.00 2008-11-16 20:17:48.405 321 17483.21 75.86 53899.02 88888.00 2008-11-16 20:17:48.905 321 17483.22 75.83 53898.92 88888.00 2008-11-16 20:17:49.405 321 17483.23 75.82 53899.03 88888.00 2008-11-16 20:17:49.905 321 17483.22 75.87 53899.09 88888.00 2008-11-16 20:17:50.405 321 17483.26 75.89 53899.08 88888.00 2008-11-16 20:17:50.905 321 17483.26 75.86 53899.07 88888.00 2008-11-16 20:17:51.405 321 17483.26 75.90 53898.97 88888.00 2008-11-16 20:17:51.905 321 17483.17 75.95 53898.95 88888.00 2008-11-16 20:17:52.405 321 17483.07 75.97 53898.97 88888.00 2008-11-16 20:17:52.905 321 17483.08 76.01 53899.06 88888.00 2008-11-16 20:17:53.405 321 17483.09 76.00 53899.04 88888.00 2008-11-16 20:17:53.905 321 17483.05 76.09 53899.10 88888.00 2008-11-16 20:17:54.405 321 17483.04 76.21 53899.08 88888.00 2008-11-16 20:17:54.905 321 17482.98 76.22 53898.98 88888.00 2008-11-16 20:17:55.405 321 17483.01 76.18 53899.08 88888.00 2008-11-16 20:17:55.905 321 17482.97 76.22 53899.07 88888.00 2008-11-16 20:17:56.405 321 17482.85 76.31 53899.08 88888.00 2008-11-16 20:17:56.905 321 17482.77 76.31 53898.99 88888.00 2008-11-16 20:17:57.405 321 17482.74 76.37 53899.01 88888.00 2008-11-16 20:17:57.905 321 17482.82 76.35 53899.07 88888.00 2008-11-16 20:17:58.405 321 17482.78 76.32 53899.17 88888.00 2008-11-16 20:17:58.905 321 17482.67 76.34 53899.10 88888.00 2008-11-16 20:17:59.405 321 17482.72 76.32 53899.03 88888.00 2008-11-16 20:17:59.905 321 17482.65 76.36 53898.96 88888.00 2008-11-16 20:18:00.405 321 17482.67 76.36 53898.97 88888.00 2008-11-16 20:18:00.905 321 17482.56 76.37 53899.01 88888.00 2008-11-16 20:18:01.405 321 17482.49 76.41 53899.06 88888.00 2008-11-16 20:18:01.905 321 17482.47 76.39 53898.95 88888.00 2008-11-16 20:18:02.405 321 17482.53 76.40 53898.98 88888.00 2008-11-16 20:18:02.905 321 17482.52 76.39 53898.88 88888.00 2008-11-16 20:18:03.405 321 17482.51 76.40 53898.88 88888.00 2008-11-16 20:18:03.905 321 17482.53 76.40 53898.96 88888.00 2008-11-16 20:18:04.405 321 17482.54 76.39 53898.86 88888.00 2008-11-16 20:18:04.905 321 17482.53 76.30 53898.75 88888.00 2008-11-16 20:18:05.405 321 17482.55 76.32 53898.77 88888.00 2008-11-16 20:18:05.905 321 17482.51 76.30 53898.76 88888.00 2008-11-16 20:18:06.405 321 17482.57 76.24 53898.74 88888.00 2008-11-16 20:18:06.905 321 17482.63 76.18 53898.77 88888.00 2008-11-16 20:18:07.405 321 17482.66 76.15 53898.80 88888.00 2008-11-16 20:18:07.905 321 17482.72 76.16 53898.84 88888.00 2008-11-16 20:18:08.405 321 17482.74 76.15 53898.85 88888.00 2008-11-16 20:18:08.905 321 17482.73 76.08 53898.79 88888.00 2008-11-16 20:18:09.405 321 17482.85 76.02 53898.84 88888.00 2008-11-16 20:18:09.905 321 17482.94 75.95 53898.86 88888.00 2008-11-16 20:18:10.405 321 17483.07 75.95 53898.87 88888.00 2008-11-16 20:18:10.905 321 17483.08 75.86 53898.79 88888.00 2008-11-16 20:18:11.405 321 17483.13 75.77 53898.78 88888.00 2008-11-16 20:18:11.905 321 17483.23 75.81 53898.86 88888.00 2008-11-16 20:18:12.405 321 17483.29 75.79 53898.87 88888.00 2008-11-16 20:18:12.905 321 17483.43 75.80 53898.80 88888.00 2008-11-16 20:18:13.405 321 17483.48 75.77 53898.74 88888.00 2008-11-16 20:18:13.905 321 17483.49 75.73 53898.77 88888.00 2008-11-16 20:18:14.405 321 17483.55 75.76 53898.67 88888.00 2008-11-16 20:18:14.905 321 17483.58 75.81 53898.70 88888.00 2008-11-16 20:18:15.405 321 17483.55 75.81 53898.75 88888.00 2008-11-16 20:18:15.905 321 17483.63 75.77 53898.76 88888.00 2008-11-16 20:18:16.405 321 17483.77 75.77 53898.73 88888.00 2008-11-16 20:18:16.905 321 17483.80 75.77 53898.80 88888.00 2008-11-16 20:18:17.405 321 17483.82 75.85 53898.85 88888.00 2008-11-16 20:18:17.905 321 17483.78 75.88 53898.74 88888.00 2008-11-16 20:18:18.405 321 17483.79 75.81 53898.75 88888.00 2008-11-16 20:18:18.905 321 17483.82 75.86 53898.74 88888.00 2008-11-16 20:18:19.405 321 17483.74 75.88 53898.72 88888.00 2008-11-16 20:18:19.905 321 17483.75 75.83 53898.77 88888.00 2008-11-16 20:18:20.405 321 17483.82 75.85 53898.66 88888.00 2008-11-16 20:18:20.905 321 17483.88 75.87 53898.61 88888.00 2008-11-16 20:18:21.405 321 17483.82 75.79 53898.65 88888.00 2008-11-16 20:18:21.905 321 17483.77 75.86 53898.68 88888.00 2008-11-16 20:18:22.405 321 17483.78 75.97 53898.84 88888.00 2008-11-16 20:18:22.905 321 17483.72 75.90 53898.84 88888.00 2008-11-16 20:18:23.405 321 17483.69 75.90 53898.70 88888.00 2008-11-16 20:18:23.905 321 17483.60 75.97 53898.69 88888.00 2008-11-16 20:18:24.405 321 17483.67 75.97 53898.74 88888.00 2008-11-16 20:18:24.905 321 17483.60 75.90 53898.81 88888.00 2008-11-16 20:18:25.405 321 17483.57 75.81 53898.83 88888.00 2008-11-16 20:18:25.905 321 17483.56 75.79 53898.77 88888.00 2008-11-16 20:18:26.405 321 17483.58 75.86 53898.78 88888.00 2008-11-16 20:18:26.905 321 17483.51 75.82 53898.81 88888.00 2008-11-16 20:18:27.405 321 17483.49 75.83 53898.77 88888.00 2008-11-16 20:18:27.905 321 17483.54 75.85 53898.76 88888.00 2008-11-16 20:18:28.405 321 17483.51 75.87 53898.75 88888.00 2008-11-16 20:18:28.905 321 17483.43 75.88 53898.70 88888.00 2008-11-16 20:18:29.405 321 17483.39 75.83 53898.77 88888.00 2008-11-16 20:18:29.905 321 17483.45 75.88 53898.80 88888.00 2008-11-16 20:18:30.405 321 17483.46 75.86 53898.76 88888.00 2008-11-16 20:18:30.905 321 17483.46 75.81 53898.75 88888.00 2008-11-16 20:18:31.405 321 17483.45 75.85 53898.77 88888.00 2008-11-16 20:18:31.905 321 17483.48 75.81 53898.72 88888.00 2008-11-16 20:18:32.405 321 17483.44 75.77 53898.75 88888.00 2008-11-16 20:18:32.905 321 17483.54 75.80 53898.73 88888.00 2008-11-16 20:18:33.405 321 17483.51 75.86 53898.78 88888.00 2008-11-16 20:18:33.905 321 17483.52 75.79 53898.80 88888.00 2008-11-16 20:18:34.405 321 17483.45 75.79 53898.78 88888.00 2008-11-16 20:18:34.905 321 17483.42 75.85 53898.76 88888.00 2008-11-16 20:18:35.405 321 17483.52 75.75 53898.74 88888.00 2008-11-16 20:18:35.905 321 17483.59 75.70 53898.73 88888.00 2008-11-16 20:18:36.405 321 17483.63 75.77 53898.69 88888.00 2008-11-16 20:18:36.905 321 17483.58 75.71 53898.76 88888.00 2008-11-16 20:18:37.405 321 17483.54 75.71 53898.66 88888.00 2008-11-16 20:18:37.905 321 17483.53 75.82 53898.64 88888.00 2008-11-16 20:18:38.405 321 17483.54 75.86 53898.63 88888.00 2008-11-16 20:18:38.905 321 17483.47 75.97 53898.56 88888.00 2008-11-16 20:18:39.405 321 17483.51 76.01 53898.61 88888.00 2008-11-16 20:18:39.905 321 17483.53 75.96 53898.64 88888.00 2008-11-16 20:18:40.405 321 17483.54 76.04 53898.64 88888.00 2008-11-16 20:18:40.905 321 17483.59 76.02 53898.63 88888.00 2008-11-16 20:18:41.405 321 17483.62 76.02 53898.63 88888.00 2008-11-16 20:18:41.905 321 17483.56 76.15 53898.67 88888.00 2008-11-16 20:18:42.405 321 17483.49 76.17 53898.62 88888.00 2008-11-16 20:18:42.905 321 17483.57 76.18 53898.61 88888.00 2008-11-16 20:18:43.405 321 17483.58 76.25 53898.68 88888.00 2008-11-16 20:18:43.905 321 17483.53 76.29 53898.63 88888.00 2008-11-16 20:18:44.405 321 17483.53 76.32 53898.59 88888.00 2008-11-16 20:18:44.905 321 17483.53 76.30 53898.65 88888.00 2008-11-16 20:18:45.405 321 17483.57 76.27 53898.58 88888.00 2008-11-16 20:18:45.905 321 17483.53 76.26 53898.55 88888.00 2008-11-16 20:18:46.405 321 17483.53 76.27 53898.54 88888.00 2008-11-16 20:18:46.905 321 17483.54 76.17 53898.61 88888.00 2008-11-16 20:18:47.405 321 17483.67 76.09 53898.67 88888.00 2008-11-16 20:18:47.905 321 17483.67 76.07 53898.69 88888.00 2008-11-16 20:18:48.405 321 17483.70 76.09 53898.79 88888.00 2008-11-16 20:18:48.905 321 17483.70 76.02 53898.67 88888.00 2008-11-16 20:18:49.405 321 17483.70 75.96 53898.56 88888.00 2008-11-16 20:18:49.905 321 17483.79 75.95 53898.56 88888.00 2008-11-16 20:18:50.405 321 17483.80 75.86 53898.57 88888.00 2008-11-16 20:18:50.905 321 17483.83 75.82 53898.63 88888.00 2008-11-16 20:18:51.405 321 17483.88 75.83 53898.68 88888.00 2008-11-16 20:18:51.905 321 17483.92 75.72 53898.73 88888.00 2008-11-16 20:18:52.405 321 17483.95 75.67 53898.70 88888.00 2008-11-16 20:18:52.905 321 17483.99 75.60 53898.70 88888.00 2008-11-16 20:18:53.402 321 17484.10 75.59 53898.79 88888.00 2008-11-16 20:18:53.902 321 17484.18 75.53 53898.74 88888.00 2008-11-16 20:18:54.402 321 17484.18 75.57 53898.74 88888.00 2008-11-16 20:18:54.902 321 17484.18 75.52 53898.80 88888.00 2008-11-16 20:18:55.402 321 17484.18 75.46 53898.80 88888.00 2008-11-16 20:18:55.902 321 17484.20 75.44 53898.84 88888.00 2008-11-16 20:18:56.402 321 17484.19 75.36 53898.77 88888.00 2008-11-16 20:18:56.902 321 17484.29 75.29 53898.75 88888.00 2008-11-16 20:18:57.402 321 17484.29 75.31 53898.73 88888.00 2008-11-16 20:18:57.902 321 17484.29 75.30 53898.67 88888.00 2008-11-16 20:18:58.402 321 17484.25 75.24 53898.68 88888.00 2008-11-16 20:18:58.902 321 17484.17 75.24 53898.68 88888.00 2008-11-16 20:18:59.402 321 17484.17 75.20 53898.67 88888.00 2008-11-16 20:18:59.902 321 17484.18 75.20 53898.66 88888.00 2008-11-16 20:19:00.402 321 17484.25 75.27 53898.68 88888.00 2008-11-16 20:19:00.902 321 17484.24 75.26 53898.64 88888.00 2008-11-16 20:19:01.402 321 17484.21 75.22 53898.51 88888.00 2008-11-16 20:19:01.902 321 17484.24 75.27 53898.54 88888.00 2008-11-16 20:19:02.402 321 17484.16 75.28 53898.53 88888.00 2008-11-16 20:19:02.902 321 17484.16 75.28 53898.56 88888.00 2008-11-16 20:19:03.402 321 17484.20 75.30 53898.61 88888.00 2008-11-16 20:19:03.902 321 17484.15 75.34 53898.65 88888.00 2008-11-16 20:19:04.402 321 17484.18 75.38 53898.65 88888.00 2008-11-16 20:19:04.902 321 17484.11 75.36 53898.67 88888.00 2008-11-16 20:19:05.402 321 17484.13 75.36 53898.66 88888.00 2008-11-16 20:19:05.902 321 17483.97 75.33 53898.69 88888.00 2008-11-16 20:19:06.402 321 17483.93 75.31 53898.66 88888.00 2008-11-16 20:19:06.902 321 17483.98 75.34 53898.73 88888.00 2008-11-16 20:19:07.402 321 17484.11 75.39 53898.74 88888.00 2008-11-16 20:19:07.902 321 17484.03 75.40 53898.62 88888.00 2008-11-16 20:19:08.402 321 17484.08 75.38 53898.67 88888.00 2008-11-16 20:19:08.902 321 17484.09 75.41 53898.70 88888.00 2008-11-16 20:19:09.402 321 17484.11 75.57 53898.72 88888.00 2008-11-16 20:19:09.902 321 17484.06 75.61 53898.83 88888.00 2008-11-16 20:19:10.402 321 17483.97 75.59 53898.86 88888.00 2008-11-16 20:19:10.902 321 17483.90 75.63 53898.84 88888.00 2008-11-16 20:19:11.402 321 17483.92 75.68 53898.81 88888.00 2008-11-16 20:19:11.902 321 17483.85 75.70 53898.77 88888.00 2008-11-16 20:19:12.402 321 17483.87 75.77 53898.84 88888.00 2008-11-16 20:19:12.902 321 17483.95 75.83 53898.80 88888.00 2008-11-16 20:19:13.402 321 17483.94 75.88 53898.76 88888.00 2008-11-16 20:19:13.902 321 17483.90 75.98 53898.76 88888.00 2008-11-16 20:19:14.402 321 17483.88 76.01 53898.70 88888.00 2008-11-16 20:19:14.902 321 17483.74 76.06 53898.85 88888.00 2008-11-16 20:19:15.402 321 17483.70 76.09 53898.86 88888.00 2008-11-16 20:19:15.902 321 17483.64 76.12 53898.87 88888.00 2008-11-16 20:19:16.402 321 17483.59 76.15 53898.87 88888.00 2008-11-16 20:19:16.902 321 17483.68 76.25 53898.99 88888.00 2008-11-16 20:19:17.402 321 17483.62 76.34 53898.96 88888.00 2008-11-16 20:19:17.902 321 17483.56 76.19 53898.89 88888.00 2008-11-16 20:19:18.402 321 17483.54 76.24 53898.86 88888.00 2008-11-16 20:19:18.902 321 17483.54 76.25 53898.90 88888.00 2008-11-16 20:19:19.402 321 17483.52 76.21 53898.94 88888.00 2008-11-16 20:19:19.902 321 17483.58 76.25 53898.90 88888.00 2008-11-16 20:19:20.402 321 17483.59 76.18 53898.95 88888.00 2008-11-16 20:19:20.902 321 17483.56 76.15 53898.98 88888.00 2008-11-16 20:19:21.402 321 17483.55 76.08 53899.03 88888.00 2008-11-16 20:19:21.902 321 17483.42 76.09 53899.02 88888.00 2008-11-16 20:19:22.402 321 17483.39 76.08 53899.06 88888.00 2008-11-16 20:19:22.902 321 17483.47 76.07 53899.11 88888.00 2008-11-16 20:19:23.402 321 17483.47 76.02 53899.12 88888.00 2008-11-16 20:19:23.902 321 17483.51 75.93 53899.19 88888.00 2008-11-16 20:19:24.402 321 17483.52 75.91 53899.14 88888.00 2008-11-16 20:19:24.902 321 17483.54 75.89 53899.06 88888.00 2008-11-16 20:19:25.402 321 17483.54 75.88 53899.00 88888.00 2008-11-16 20:19:25.902 321 17483.55 75.85 53899.02 88888.00 2008-11-16 20:19:26.402 321 17483.54 75.91 53899.07 88888.00 2008-11-16 20:19:26.902 321 17483.56 75.90 53899.22 88888.00 2008-11-16 20:19:27.402 321 17483.58 75.78 53899.14 88888.00 2008-11-16 20:19:27.902 321 17483.55 75.69 53899.03 88888.00 2008-11-16 20:19:28.402 321 17483.59 75.70 53898.98 88888.00 2008-11-16 20:19:28.902 321 17483.66 75.66 53898.92 88888.00 2008-11-16 20:19:29.402 321 17483.69 75.59 53898.86 88888.00 2008-11-16 20:19:29.902 321 17483.73 75.52 53898.79 88888.00 2008-11-16 20:19:30.402 321 17483.86 75.48 53898.88 88888.00 2008-11-16 20:19:30.902 321 17483.85 75.40 53898.92 88888.00 2008-11-16 20:19:31.402 321 17483.87 75.34 53898.91 88888.00 2008-11-16 20:19:31.902 321 17483.89 75.28 53898.84 88888.00 2008-11-16 20:19:32.402 321 17483.97 75.24 53898.83 88888.00 2008-11-16 20:19:32.902 321 17484.03 75.20 53898.95 88888.00 2008-11-16 20:19:33.402 321 17484.08 75.20 53899.03 88888.00 2008-11-16 20:19:33.902 321 17484.06 75.20 53898.99 88888.00 2008-11-16 20:19:34.402 321 17484.09 75.15 53898.99 88888.00 2008-11-16 20:19:34.902 321 17484.16 75.09 53899.07 88888.00 2008-11-16 20:19:35.402 321 17484.15 75.01 53899.09 88888.00 2008-11-16 20:19:35.902 321 17484.14 74.98 53899.04 88888.00 2008-11-16 20:19:36.402 321 17484.17 75.01 53898.99 88888.00 2008-11-16 20:19:36.902 321 17484.26 74.98 53898.97 88888.00 2008-11-16 20:19:37.402 321 17484.18 74.98 53898.96 88888.00 2008-11-16 20:19:37.902 321 17484.13 74.92 53898.92 88888.00 2008-11-16 20:19:38.402 321 17484.11 74.85 53898.85 88888.00 2008-11-16 20:19:38.902 321 17484.20 74.83 53898.86 88888.00 2008-11-16 20:19:39.402 321 17484.26 74.81 53898.89 88888.00 2008-11-16 20:19:39.902 321 17484.29 74.84 53898.90 88888.00 2008-11-16 20:19:40.402 321 17484.30 74.85 53898.86 88888.00 2008-11-16 20:19:40.902 321 17484.30 74.80 53898.85 88888.00 2008-11-16 20:19:41.402 321 17484.30 74.76 53898.88 88888.00 2008-11-16 20:19:41.902 321 17484.37 74.81 53898.92 88888.00 2008-11-16 20:19:42.402 321 17484.26 74.85 53898.92 88888.00 2008-11-16 20:19:42.902 321 17484.39 74.85 53898.85 88888.00 2008-11-16 20:19:43.402 321 17484.44 74.87 53898.84 88888.00 2008-11-16 20:19:43.902 321 17484.43 74.90 53898.91 88888.00 2008-11-16 20:19:44.402 321 17484.46 74.85 53898.91 88888.00 2008-11-16 20:19:44.902 321 17484.49 74.92 53898.79 88888.00 2008-11-16 20:19:45.402 321 17484.41 74.95 53898.77 88888.00 2008-11-16 20:19:45.902 321 17484.44 74.95 53898.83 88888.00 2008-11-16 20:19:46.402 321 17484.41 74.95 53898.90 88888.00 2008-11-16 20:19:46.902 321 17484.39 74.90 53898.98 88888.00 2008-11-16 20:19:47.402 321 17484.31 74.94 53898.98 88888.00 2008-11-16 20:19:47.902 321 17484.33 75.00 53898.94 88888.00 2008-11-16 20:19:48.402 321 17484.33 75.00 53898.94 88888.00 2008-11-16 20:19:48.902 321 17484.29 74.95 53898.94 88888.00 2008-11-16 20:19:49.402 321 17484.36 74.95 53898.88 88888.00 2008-11-16 20:19:49.902 321 17484.47 74.95 53898.89 88888.00 2008-11-16 20:19:50.402 321 17484.47 74.91 53898.90 88888.00 2008-11-16 20:19:50.902 321 17484.47 74.84 53898.90 88888.00 2008-11-16 20:19:51.402 321 17484.54 74.84 53898.96 88888.00 2008-11-16 20:19:51.902 321 17484.55 74.84 53898.90 88888.00 2008-11-16 20:19:52.402 321 17484.49 74.88 53898.90 88888.00 2008-11-16 20:19:52.902 321 17484.44 74.83 53898.78 88888.00 2008-11-16 20:19:53.402 321 17484.51 74.79 53898.73 88888.00 2008-11-16 20:19:53.902 321 17484.50 74.80 53898.83 88888.00 2008-11-16 20:19:54.402 321 17484.58 74.82 53898.87 88888.00 2008-11-16 20:19:54.902 321 17484.64 74.79 53898.80 88888.00 2008-11-16 20:19:55.402 321 17484.64 74.64 53898.78 88888.00 2008-11-16 20:19:55.902 321 17484.59 74.64 53898.81 88888.00 2008-11-16 20:19:56.402 321 17484.62 74.71 53898.84 88888.00 2008-11-16 20:19:56.902 321 17484.69 74.79 53898.81 88888.00 2008-11-16 20:19:57.402 321 17484.75 74.83 53898.83 88888.00 2008-11-16 20:19:57.902 321 17484.82 74.82 53898.81 88888.00 2008-11-16 20:19:58.402 321 17484.86 74.87 53898.75 88888.00 2008-11-16 20:19:58.902 321 17484.90 74.83 53898.80 88888.00 2008-11-16 20:19:59.402 321 17485.00 74.75 53898.77 88888.00 2008-11-16 20:19:59.902 321 17485.09 74.79 53898.76 88888.00 2008-11-16 20:20:00.402 321 17485.15 74.83 53898.79 88888.00 2008-11-16 20:20:00.902 321 17485.22 74.83 53898.73 88888.00 2008-11-16 20:20:01.402 321 17485.20 74.61 53898.73 88888.00 2008-11-16 20:20:01.902 321 17485.21 74.55 53898.72 88888.00 2008-11-16 20:20:02.402 321 17485.27 74.71 53898.64 88888.00 2008-11-16 20:20:02.902 321 17485.37 74.73 53898.62 88888.00 2008-11-16 20:20:03.402 321 17485.49 74.71 53898.65 88888.00 2008-11-16 20:20:03.902 321 17485.52 74.65 53898.69 88888.00 2008-11-16 20:20:04.402 321 17485.53 74.65 53898.63 88888.00 2008-11-16 20:20:04.902 321 17485.56 74.64 53898.58 88888.00 2008-11-16 20:20:05.402 321 17485.55 74.55 53898.56 88888.00 2008-11-16 20:20:05.902 321 17485.67 74.54 53898.57 88888.00 2008-11-16 20:20:06.402 321 17485.69 74.51 53898.63 88888.00 2008-11-16 20:20:06.902 321 17485.77 74.42 53898.64 88888.00 2008-11-16 20:20:07.402 321 17485.77 74.39 53898.69 88888.00 2008-11-16 20:20:07.902 321 17485.83 74.35 53898.66 88888.00 2008-11-16 20:20:08.402 321 17485.74 74.26 53898.69 88888.00 2008-11-16 20:20:08.902 321 17485.77 74.19 53898.70 88888.00 2008-11-16 20:20:09.402 321 17485.76 74.12 53898.67 88888.00 2008-11-16 20:20:09.902 321 17485.74 74.06 53898.73 88888.00 2008-11-16 20:20:10.402 321 17485.84 74.01 53898.76 88888.00 2008-11-16 20:20:10.902 321 17485.92 73.98 53898.77 88888.00 2008-11-16 20:20:11.402 321 17485.86 73.96 53898.74 88888.00 2008-11-16 20:20:11.902 321 17485.82 73.97 53898.75 88888.00 2008-11-16 20:20:12.402 321 17485.89 74.00 53898.70 88888.00 2008-11-16 20:20:12.902 321 17485.92 73.94 53898.67 88888.00 2008-11-16 20:20:13.402 321 17485.92 73.95 53898.64 88888.00 2008-11-16 20:20:13.902 321 17486.01 73.95 53898.69 88888.00 2008-11-16 20:20:14.402 321 17486.01 74.00 53898.61 88888.00 2008-11-16 20:20:14.902 321 17486.05 74.07 53898.58 88888.00 2008-11-16 20:20:15.402 321 17486.13 74.17 53898.63 88888.00 2008-11-16 20:20:15.902 321 17486.23 74.11 53898.66 88888.00 2008-11-16 20:20:16.402 321 17486.25 74.09 53898.65 88888.00 2008-11-16 20:20:16.902 321 17486.22 74.10 53898.70 88888.00 2008-11-16 20:20:17.402 321 17486.19 74.14 53898.67 88888.00 2008-11-16 20:20:17.902 321 17486.23 74.15 53898.68 88888.00 2008-11-16 20:20:18.402 321 17486.19 74.19 53898.66 88888.00 2008-11-16 20:20:18.902 321 17486.27 74.23 53898.64 88888.00 2008-11-16 20:20:19.402 321 17486.32 74.26 53898.68 88888.00 2008-11-16 20:20:19.902 321 17486.31 74.32 53898.65 88888.00 2008-11-16 20:20:20.402 321 17486.37 74.37 53898.72 88888.00 2008-11-16 20:20:20.902 321 17486.35 74.40 53898.70 88888.00 2008-11-16 20:20:21.402 321 17486.41 74.31 53898.66 88888.00 2008-11-16 20:20:21.902 321 17486.47 74.30 53898.56 88888.00 2008-11-16 20:20:22.402 321 17486.47 74.35 53898.59 88888.00 2008-11-16 20:20:22.902 321 17486.61 74.39 53898.59 88888.00 2008-11-16 20:20:23.402 321 17486.59 74.40 53898.64 88888.00 2008-11-16 20:20:23.902 321 17486.70 74.39 53898.65 88888.00 2008-11-16 20:20:24.402 321 17486.82 74.27 53898.57 88888.00 2008-11-16 20:20:24.902 321 17486.90 74.21 53898.57 88888.00 2008-11-16 20:20:25.402 321 17486.99 74.14 53898.65 88888.00 2008-11-16 20:20:25.902 321 17486.96 74.10 53898.63 88888.00 2008-11-16 20:20:26.402 321 17487.07 73.98 53898.56 88888.00 2008-11-16 20:20:26.902 321 17487.12 73.97 53898.55 88888.00 2008-11-16 20:20:27.402 321 17487.15 73.92 53898.57 88888.00 2008-11-16 20:20:27.902 321 17487.24 73.77 53898.52 88888.00 2008-11-16 20:20:28.402 321 17487.31 73.71 53898.56 88888.00 2008-11-16 20:20:28.902 321 17487.42 73.64 53898.51 88888.00 2008-11-16 20:20:29.402 321 17487.53 73.53 53898.36 88888.00 2008-11-16 20:20:29.902 321 17487.63 73.38 53898.44 88888.00 2008-11-16 20:20:30.402 321 17487.63 73.42 53898.46 88888.00 2008-11-16 20:20:30.902 321 17487.71 73.32 53898.52 88888.00 2008-11-16 20:20:31.402 321 17487.74 73.23 53898.52 88888.00 2008-11-16 20:20:31.902 321 17487.73 73.16 53898.55 88888.00 2008-11-16 20:20:32.402 321 17487.75 73.05 53898.56 88888.00 2008-11-16 20:20:32.902 321 17487.82 72.95 53898.61 88888.00 2008-11-16 20:20:33.402 321 17487.80 72.89 53898.55 88888.00 2008-11-16 20:20:33.902 321 17487.92 72.75 53898.52 88888.00 2008-11-16 20:20:34.402 321 17487.90 72.77 53898.51 88888.00 2008-11-16 20:20:34.902 321 17487.86 72.75 53898.51 88888.00 2008-11-16 20:20:35.402 321 17487.84 72.69 53898.62 88888.00 2008-11-16 20:20:35.902 321 17487.78 72.67 53898.54 88888.00 2008-11-16 20:20:36.402 321 17487.78 72.60 53898.62 88888.00 2008-11-16 20:20:36.902 321 17487.80 72.47 53898.64 88888.00 2008-11-16 20:20:37.402 321 17487.77 72.53 53898.64 88888.00 2008-11-16 20:20:37.902 321 17487.75 72.63 53898.61 88888.00 2008-11-16 20:20:38.402 321 17487.62 72.69 53898.72 88888.00 2008-11-16 20:20:38.902 321 17487.68 72.66 53898.70 88888.00 2008-11-16 20:20:39.402 321 17487.76 72.69 53898.70 88888.00 2008-11-16 20:20:39.902 321 17487.83 72.67 53898.69 88888.00 2008-11-16 20:20:40.402 321 17487.83 72.66 53898.74 88888.00 2008-11-16 20:20:40.902 321 17487.81 72.63 53898.73 88888.00 2008-11-16 20:20:41.402 321 17487.91 72.60 53898.58 88888.00 2008-11-16 20:20:41.902 321 17487.95 72.60 53898.55 88888.00 2008-11-16 20:20:42.402 321 17487.97 72.59 53898.56 88888.00 2008-11-16 20:20:42.902 321 17488.01 72.55 53898.61 88888.00 2008-11-16 20:20:43.402 321 17488.07 72.56 53898.64 88888.00 2008-11-16 20:20:43.902 321 17488.05 72.60 53898.67 88888.00 2008-11-16 20:20:44.402 321 17488.15 72.63 53898.66 88888.00 2008-11-16 20:20:44.902 321 17488.21 72.54 53898.65 88888.00 2008-11-16 20:20:45.402 321 17488.24 72.54 53898.53 88888.00 2008-11-16 20:20:45.902 321 17488.31 72.60 53898.44 88888.00 2008-11-16 20:20:46.402 321 17488.36 72.59 53898.53 88888.00 2008-11-16 20:20:46.902 321 17488.38 72.57 53898.65 88888.00 2008-11-16 20:20:47.402 321 17488.42 72.49 53898.61 88888.00 2008-11-16 20:20:47.902 321 17488.51 72.48 53898.55 88888.00 2008-11-16 20:20:48.402 321 17488.64 72.50 53898.61 88888.00 2008-11-16 20:20:48.902 321 17488.67 72.53 53898.76 88888.00 2008-11-16 20:20:49.402 321 17488.59 72.55 53898.74 88888.00 2008-11-16 20:20:49.902 321 17488.69 72.46 53898.73 88888.00 2008-11-16 20:20:50.402 321 17488.78 72.39 53898.65 88888.00 2008-11-16 20:20:50.902 321 17488.69 72.39 53898.58 88888.00 2008-11-16 20:20:51.402 321 17488.69 72.43 53898.64 88888.00 2008-11-16 20:20:51.902 321 17488.65 72.48 53898.76 88888.00 2008-11-16 20:20:52.402 321 17488.66 72.44 53898.78 88888.00 2008-11-16 20:20:52.902 321 17488.57 72.44 53898.74 88888.00 2008-11-16 20:20:53.402 321 17488.57 72.46 53898.68 88888.00 2008-11-16 20:20:53.902 321 17488.54 72.46 53898.67 88888.00 2008-11-16 20:20:54.402 321 17488.64 72.46 53898.72 88888.00 2008-11-16 20:20:54.902 321 17488.65 72.49 53898.75 88888.00 2008-11-16 20:20:55.402 321 17488.65 72.48 53898.70 88888.00 2008-11-16 20:20:55.902 321 17488.69 72.49 53898.62 88888.00 2008-11-16 20:20:56.402 321 17488.69 72.40 53898.66 88888.00 2008-11-16 20:20:56.902 321 17488.67 72.40 53898.75 88888.00 2008-11-16 20:20:57.402 321 17488.68 72.37 53898.70 88888.00 2008-11-16 20:20:57.902 321 17488.75 72.39 53898.68 88888.00 2008-11-16 20:20:58.402 321 17488.70 72.45 53898.75 88888.00 2008-11-16 20:20:58.902 321 17488.75 72.44 53898.83 88888.00 2008-11-16 20:20:59.402 321 17488.83 72.37 53898.84 88888.00 2008-11-16 20:20:59.902 321 17488.88 72.46 53898.80 88888.00 2008-11-16 20:21:00.402 321 17488.96 72.40 53898.75 88888.00 2008-11-16 20:21:00.902 321 17488.92 72.41 53898.84 88888.00 2008-11-16 20:21:01.402 321 17488.96 72.39 53898.80 88888.00 2008-11-16 20:21:01.902 321 17488.94 72.36 53898.69 88888.00 2008-11-16 20:21:02.402 321 17488.96 72.35 53898.73 88888.00 2008-11-16 20:21:02.902 321 17488.94 72.24 53898.76 88888.00 2008-11-16 20:21:03.402 321 17489.00 72.12 53898.81 88888.00 2008-11-16 20:21:03.902 321 17489.00 72.10 53898.78 88888.00 2008-11-16 20:21:04.402 321 17489.00 72.04 53898.76 88888.00 2008-11-16 20:21:04.902 321 17489.03 71.85 53898.81 88888.00 2008-11-16 20:21:05.402 321 17489.08 71.80 53898.79 88888.00 2008-11-16 20:21:05.902 321 17489.19 71.79 53898.73 88888.00 2008-11-16 20:21:06.402 321 17489.24 71.73 53898.83 88888.00 2008-11-16 20:21:06.902 321 17489.15 71.70 53898.84 88888.00 2008-11-16 20:21:07.402 321 17489.15 71.60 53898.80 88888.00 2008-11-16 20:21:07.902 321 17489.29 71.46 53898.84 88888.00 2008-11-16 20:21:08.402 321 17489.38 71.44 53898.84 88888.00 2008-11-16 20:21:08.902 321 17489.43 71.39 53898.83 88888.00 2008-11-16 20:21:09.402 321 17489.45 71.27 53898.89 88888.00 2008-11-16 20:21:09.902 321 17489.35 71.17 53898.86 88888.00 2008-11-16 20:21:10.402 321 17489.44 71.17 53898.88 88888.00 2008-11-16 20:21:10.902 321 17489.51 71.13 53898.96 88888.00 2008-11-16 20:21:11.402 321 17489.54 71.13 53898.95 88888.00 2008-11-16 20:21:11.902 321 17489.55 71.10 53898.89 88888.00 2008-11-16 20:21:12.402 321 17489.69 71.12 53898.86 88888.00 2008-11-16 20:21:12.902 321 17489.74 71.05 53898.90 88888.00 2008-11-16 20:21:13.402 321 17489.75 70.99 53898.97 88888.00 2008-11-16 20:21:13.902 321 17489.82 71.00 53899.01 88888.00 2008-11-16 20:21:14.402 321 17489.87 70.95 53899.01 88888.00 2008-11-16 20:21:14.902 321 17489.86 70.88 53898.94 88888.00 2008-11-16 20:21:15.402 321 17489.77 70.89 53898.99 88888.00 2008-11-16 20:21:15.902 321 17489.74 70.92 53898.91 88888.00 2008-11-16 20:21:16.402 321 17489.68 70.90 53898.95 88888.00 2008-11-16 20:21:16.902 321 17489.75 70.89 53899.01 88888.00 2008-11-16 20:21:17.402 321 17489.71 70.90 53899.01 88888.00 2008-11-16 20:21:17.902 321 17489.69 70.91 53899.07 88888.00 2008-11-16 20:21:18.402 321 17489.69 70.85 53899.04 88888.00 2008-11-16 20:21:18.902 321 17489.69 70.82 53899.01 88888.00 2008-11-16 20:21:19.402 321 17489.74 70.84 53899.09 88888.00 2008-11-16 20:21:19.902 321 17489.74 70.80 53899.03 88888.00 2008-11-16 20:21:20.402 321 17489.68 70.74 53899.01 88888.00 2008-11-16 20:21:20.902 321 17489.67 70.74 53898.97 88888.00 2008-11-16 20:21:21.402 321 17489.74 70.76 53899.01 88888.00 2008-11-16 20:21:21.902 321 17489.76 70.85 53899.03 88888.00 2008-11-16 20:21:22.402 321 17489.79 70.90 53899.08 88888.00 2008-11-16 20:21:22.902 321 17489.86 70.90 53899.11 88888.00 2008-11-16 20:21:23.402 321 17489.96 70.93 53899.07 88888.00 2008-11-16 20:21:23.902 321 17489.97 70.92 53899.09 88888.00 2008-11-16 20:21:24.402 321 17489.91 70.93 53899.01 88888.00 2008-11-16 20:21:24.902 321 17489.82 70.95 53899.04 88888.00 2008-11-16 20:21:25.402 321 17489.87 71.00 53899.01 88888.00 2008-11-16 20:21:25.902 321 17490.04 71.08 53899.04 88888.00 2008-11-16 20:21:26.402 321 17490.06 71.05 53899.02 88888.00 2008-11-16 20:21:26.902 321 17490.09 70.98 53898.99 88888.00 2008-11-16 20:21:27.402 321 17490.19 71.02 53898.91 88888.00 2008-11-16 20:21:27.902 321 17490.28 71.04 53898.88 88888.00 2008-11-16 20:21:28.402 321 17490.36 71.07 53898.94 88888.00 2008-11-16 20:21:28.902 321 17490.37 71.02 53899.00 88888.00 2008-11-16 20:21:29.402 321 17490.45 70.99 53898.94 88888.00 2008-11-16 20:21:29.902 321 17490.46 70.92 53898.87 88888.00 2008-11-16 20:21:30.402 321 17490.51 70.85 53898.77 88888.00 2008-11-16 20:21:30.902 321 17490.40 70.80 53898.85 88888.00 2008-11-16 20:21:31.402 321 17490.37 70.73 53898.95 88888.00 2008-11-16 20:21:31.902 321 17490.37 70.62 53898.95 88888.00 2008-11-16 20:21:32.402 321 17490.37 70.56 53898.99 88888.00 2008-11-16 20:21:32.902 321 17490.39 70.48 53899.08 88888.00 2008-11-16 20:21:33.402 321 17490.38 70.43 53899.10 88888.00 2008-11-16 20:21:33.902 321 17490.41 70.40 53899.12 88888.00 2008-11-16 20:21:34.402 321 17490.37 70.29 53899.09 88888.00 2008-11-16 20:21:34.902 321 17490.26 70.15 53899.02 88888.00 2008-11-16 20:21:35.402 321 17490.25 70.02 53898.99 88888.00 2008-11-16 20:21:35.902 321 17490.22 69.97 53898.97 88888.00 2008-11-16 20:21:36.402 321 17490.18 69.87 53899.01 88888.00 2008-11-16 20:21:36.902 321 17490.17 69.85 53899.11 88888.00 2008-11-16 20:21:37.402 321 17490.25 69.76 53899.10 88888.00 2008-11-16 20:21:37.902 321 17490.35 69.72 53899.07 88888.00 2008-11-16 20:21:38.402 321 17490.40 69.73 53899.08 88888.00 2008-11-16 20:21:38.902 321 17490.36 69.72 53898.99 88888.00 2008-11-16 20:21:39.402 321 17490.43 69.72 53899.00 88888.00 2008-11-16 20:21:39.902 321 17490.50 69.71 53899.00 88888.00 2008-11-16 20:21:40.402 321 17490.48 69.64 53898.98 88888.00 2008-11-16 20:21:40.902 321 17490.60 69.61 53898.98 88888.00 2008-11-16 20:21:41.402 321 17490.63 69.67 53898.98 88888.00 2008-11-16 20:21:41.902 321 17490.60 69.71 53899.09 88888.00 2008-11-16 20:21:42.402 321 17490.70 69.66 53899.06 88888.00 2008-11-16 20:21:42.902 321 17490.82 69.71 53898.94 88888.00 2008-11-16 20:21:43.402 321 17490.82 69.71 53898.94 88888.00 2008-11-16 20:21:43.902 321 17490.82 69.80 53898.89 88888.00 2008-11-16 20:21:44.402 321 17490.88 69.78 53898.92 88888.00 2008-11-16 20:21:44.902 321 17490.91 69.82 53899.01 88888.00 2008-11-16 20:21:45.402 321 17490.97 69.81 53899.00 88888.00 2008-11-16 20:21:45.902 321 17491.09 69.90 53899.13 88888.00 2008-11-16 20:21:46.402 321 17491.02 69.93 53899.13 88888.00 2008-11-16 20:21:46.902 321 17490.96 69.98 53899.10 88888.00 2008-11-16 20:21:47.402 321 17490.90 69.98 53899.09 88888.00 2008-11-16 20:21:47.902 321 17490.88 70.01 53899.20 88888.00 2008-11-16 20:21:48.402 321 17490.90 69.97 53899.20 88888.00 2008-11-16 20:21:48.902 321 17490.88 70.00 53899.18 88888.00 2008-11-16 20:21:49.402 321 17490.86 70.11 53899.23 88888.00 2008-11-16 20:21:49.902 321 17490.86 70.10 53899.18 88888.00 2008-11-16 20:21:50.402 321 17490.73 70.05 53899.09 88888.00 2008-11-16 20:21:50.902 321 17490.71 70.04 53899.11 88888.00 2008-11-16 20:21:51.402 321 17490.71 70.01 53899.19 88888.00 2008-11-16 20:21:51.902 321 17490.73 70.07 53899.18 88888.00 2008-11-16 20:21:52.402 321 17490.69 70.09 53899.25 88888.00 2008-11-16 20:21:52.902 321 17490.67 70.04 53899.30 88888.00 2008-11-16 20:21:53.399 321 17490.60 70.00 53899.24 88888.00 2008-11-16 20:21:53.909 321 17490.61 69.97 53899.12 88888.00 2008-11-16 20:21:54.409 321 17490.61 69.95 53899.14 88888.00 2008-11-16 20:21:54.909 321 17490.61 69.93 53899.10 88888.00 2008-11-16 20:21:55.409 321 17490.49 69.90 53899.09 88888.00 2008-11-16 20:21:55.909 321 17490.47 69.94 53899.25 88888.00 2008-11-16 20:21:56.409 321 17490.60 70.02 53899.29 88888.00 2008-11-16 20:21:56.909 321 17490.67 70.00 53899.32 88888.00 2008-11-16 20:21:57.409 321 17490.68 69.94 53899.28 88888.00 2008-11-16 20:21:57.909 321 17490.77 69.83 53899.32 88888.00 2008-11-16 20:21:58.409 321 17490.80 69.80 53899.30 88888.00 2008-11-16 20:21:58.909 321 17490.76 69.82 53899.37 88888.00 2008-11-16 20:21:59.409 321 17490.77 69.74 53899.41 88888.00 2008-11-16 20:21:59.909 321 17490.76 69.78 53899.32 88888.00 2008-11-16 20:22:00.409 321 17490.87 69.78 53899.33 88888.00 2008-11-16 20:22:00.909 321 17490.86 69.71 53899.22 88888.00 2008-11-16 20:22:01.409 321 17490.89 69.62 53899.17 88888.00 2008-11-16 20:22:01.909 321 17490.98 69.66 53899.20 88888.00 2008-11-16 20:22:02.409 321 17490.93 69.62 53899.20 88888.00 2008-11-16 20:22:02.909 321 17490.88 69.52 53899.23 88888.00 2008-11-16 20:22:03.409 321 17490.88 69.52 53899.21 88888.00 2008-11-16 20:22:03.909 321 17490.98 69.52 53899.33 88888.00 2008-11-16 20:22:04.409 321 17491.05 69.58 53899.36 88888.00 2008-11-16 20:22:04.909 321 17491.12 69.61 53899.31 88888.00 2008-11-16 20:22:05.409 321 17491.13 69.58 53899.30 88888.00 2008-11-16 20:22:05.909 321 17491.09 69.54 53899.33 88888.00 2008-11-16 20:22:06.409 321 17491.11 69.43 53899.32 88888.00 2008-11-16 20:22:06.909 321 17491.17 69.41 53899.29 88888.00 2008-11-16 20:22:07.409 321 17491.17 69.35 53899.36 88888.00 2008-11-16 20:22:07.909 321 17491.27 69.27 53899.24 88888.00 2008-11-16 20:22:08.409 321 17491.30 69.32 53899.23 88888.00 2008-11-16 20:22:08.909 321 17491.39 69.37 53899.24 88888.00 2008-11-16 20:22:09.409 321 17491.43 69.31 53899.23 88888.00 2008-11-16 20:22:09.909 321 17491.39 69.33 53899.23 88888.00 2008-11-16 20:22:10.409 321 17491.39 69.34 53899.08 88888.00 2008-11-16 20:22:10.909 321 17491.49 69.32 53899.13 88888.00 2008-11-16 20:22:11.409 321 17491.50 69.35 53899.11 88888.00 2008-11-16 20:22:11.909 321 17491.53 69.39 53899.19 88888.00 2008-11-16 20:22:12.409 321 17491.51 69.35 53899.18 88888.00 2008-11-16 20:22:12.909 321 17491.53 69.32 53899.17 88888.00 2008-11-16 20:22:13.409 321 17491.63 69.33 53899.23 88888.00 2008-11-16 20:22:13.909 321 17491.65 69.33 53899.20 88888.00 2008-11-16 20:22:14.409 321 17491.68 69.37 53899.19 88888.00 2008-11-16 20:22:14.909 321 17491.69 69.39 53899.20 88888.00 2008-11-16 20:22:15.409 321 17491.74 69.43 53899.25 88888.00 2008-11-16 20:22:15.909 321 17491.79 69.45 53899.28 88888.00 2008-11-16 20:22:16.409 321 17491.72 69.46 53899.25 88888.00 2008-11-16 20:22:16.909 321 17491.65 69.53 53899.19 88888.00 2008-11-16 20:22:17.409 321 17491.63 69.49 53899.19 88888.00 2008-11-16 20:22:17.909 321 17491.50 69.52 53899.24 88888.00 2008-11-16 20:22:18.409 321 17491.49 69.57 53899.34 88888.00 2008-11-16 20:22:18.909 321 17491.55 69.54 53899.35 88888.00 2008-11-16 20:22:19.409 321 17491.50 69.53 53899.29 88888.00 2008-11-16 20:22:19.909 321 17491.45 69.56 53899.33 88888.00 2008-11-16 20:22:20.409 321 17491.50 69.62 53899.31 88888.00 2008-11-16 20:22:20.909 321 17491.44 69.59 53899.26 88888.00 2008-11-16 20:22:21.409 321 17491.42 69.55 53899.21 88888.00 2008-11-16 20:22:21.909 321 17491.43 69.58 53899.20 88888.00 2008-11-16 20:22:22.409 321 17491.43 69.64 53899.32 88888.00 2008-11-16 20:22:22.909 321 17491.48 69.62 53899.35 88888.00 2008-11-16 20:22:23.409 321 17491.47 69.63 53899.41 88888.00 2008-11-16 20:22:23.909 321 17491.43 69.70 53899.46 88888.00 2008-11-16 20:22:24.409 321 17491.47 69.73 53899.59 88888.00 2008-11-16 20:22:24.909 321 17491.49 69.70 53899.47 88888.00 2008-11-16 20:22:25.409 321 17491.50 69.71 53899.36 88888.00 2008-11-16 20:22:25.909 321 17491.58 69.68 53899.39 88888.00 2008-11-16 20:22:26.409 321 17491.53 69.68 53899.34 88888.00 2008-11-16 20:22:26.909 321 17491.50 69.64 53899.31 88888.00 2008-11-16 20:22:27.409 321 17491.54 69.59 53899.30 88888.00 2008-11-16 20:22:27.909 321 17491.58 69.62 53899.36 88888.00 2008-11-16 20:22:28.409 321 17491.55 69.62 53899.40 88888.00 2008-11-16 20:22:28.909 321 17491.64 69.58 53899.48 88888.00 2008-11-16 20:22:29.409 321 17491.66 69.52 53899.49 88888.00 2008-11-16 20:22:29.909 321 17491.66 69.52 53899.42 88888.00 2008-11-16 20:22:30.409 321 17491.66 69.44 53899.44 88888.00 2008-11-16 20:22:30.909 321 17491.63 69.43 53899.45 88888.00 2008-11-16 20:22:31.409 321 17491.73 69.39 53899.45 88888.00 2008-11-16 20:22:31.909 321 17491.76 69.28 53899.47 88888.00 2008-11-16 20:22:32.409 321 17491.78 69.22 53899.44 88888.00 2008-11-16 20:22:32.909 321 17491.69 69.17 53899.29 88888.00 2008-11-16 20:22:33.409 321 17491.69 69.06 53899.25 88888.00 2008-11-16 20:22:33.909 321 17491.70 68.98 53899.30 88888.00 2008-11-16 20:22:34.409 321 17491.73 68.96 53899.36 88888.00 2008-11-16 20:22:34.909 321 17491.80 68.90 53899.41 88888.00 2008-11-16 20:22:35.409 321 17491.84 68.78 53899.34 88888.00 2008-11-16 20:22:35.909 321 17491.75 68.73 53899.25 88888.00 2008-11-16 20:22:36.409 321 17491.81 68.64 53899.37 88888.00 2008-11-16 20:22:36.909 321 17491.80 68.66 53899.36 88888.00 2008-11-16 20:22:37.409 321 17491.76 68.61 53899.45 88888.00 2008-11-16 20:22:37.909 321 17491.79 68.59 53899.43 88888.00 2008-11-16 20:22:38.409 321 17491.82 68.61 53899.36 88888.00 2008-11-16 20:22:38.909 321 17491.85 68.63 53899.41 88888.00 2008-11-16 20:22:39.409 321 17491.96 68.66 53899.43 88888.00 2008-11-16 20:22:39.909 321 17492.05 68.75 53899.41 88888.00 2008-11-16 20:22:40.409 321 17492.13 68.78 53899.36 88888.00 2008-11-16 20:22:40.909 321 17492.19 68.84 53899.31 88888.00 2008-11-16 20:22:41.409 321 17492.30 68.90 53899.30 88888.00 2008-11-16 20:22:41.909 321 17492.40 68.99 53899.24 88888.00 2008-11-16 20:22:42.409 321 17492.37 69.04 53899.20 88888.00 2008-11-16 20:22:42.909 321 17492.47 69.06 53899.23 88888.00 2008-11-16 20:22:43.409 321 17492.53 69.12 53899.33 88888.00 2008-11-16 20:22:43.909 321 17492.70 69.17 53899.33 88888.00 2008-11-16 20:22:44.409 321 17492.74 69.25 53899.19 88888.00 2008-11-16 20:22:44.909 321 17492.80 69.22 53899.14 88888.00 2008-11-16 20:22:45.409 321 17492.90 69.22 53899.11 88888.00 2008-11-16 20:22:45.909 321 17492.82 69.24 53899.23 88888.00 2008-11-16 20:22:46.409 321 17492.87 69.25 53899.33 88888.00 2008-11-16 20:22:46.909 321 17492.98 69.24 53899.40 88888.00 2008-11-16 20:22:47.409 321 17492.92 69.26 53899.33 88888.00 2008-11-16 20:22:47.909 321 17492.96 69.24 53899.26 88888.00 2008-11-16 20:22:48.409 321 17492.98 69.17 53899.20 88888.00 2008-11-16 20:22:48.909 321 17492.92 69.22 53899.22 88888.00 2008-11-16 20:22:49.409 321 17492.81 69.19 53899.35 88888.00 2008-11-16 20:22:49.909 321 17492.80 69.17 53899.39 88888.00 2008-11-16 20:22:50.409 321 17492.81 69.23 53899.42 88888.00 2008-11-16 20:22:50.909 321 17492.70 69.21 53899.55 88888.00 2008-11-16 20:22:51.409 321 17492.62 69.13 53899.53 88888.00 2008-11-16 20:22:51.909 321 17492.55 69.04 53899.43 88888.00 2008-11-16 20:22:52.409 321 17492.46 69.02 53899.45 88888.00 2008-11-16 20:22:52.909 321 17492.36 68.92 53899.44 88888.00 2008-11-16 20:22:53.409 321 17492.31 68.94 53899.41 88888.00 2008-11-16 20:22:53.909 321 17492.27 68.99 53899.39 88888.00 2008-11-16 20:22:54.409 321 17492.20 68.97 53899.43 88888.00 2008-11-16 20:22:54.909 321 17492.21 69.04 53899.44 88888.00 2008-11-16 20:22:55.409 321 17492.16 68.97 53899.41 88888.00 2008-11-16 20:22:55.909 321 17492.11 68.96 53899.47 88888.00 2008-11-16 20:22:56.409 321 17492.11 69.07 53899.52 88888.00 2008-11-16 20:22:56.909 321 17492.03 69.14 53899.49 88888.00 2008-11-16 20:22:57.409 321 17492.00 69.15 53899.55 88888.00 2008-11-16 20:22:57.909 321 17491.85 69.25 53899.58 88888.00 2008-11-16 20:22:58.409 321 17491.90 69.35 53899.53 88888.00 2008-11-16 20:22:58.909 321 17491.86 69.33 53899.51 88888.00 2008-11-16 20:22:59.409 321 17491.79 69.46 53899.48 88888.00 2008-11-16 20:22:59.909 321 17491.83 69.53 53899.52 88888.00 2008-11-16 20:23:00.409 321 17491.80 69.62 53899.48 88888.00 2008-11-16 20:23:00.909 321 17491.75 69.71 53899.57 88888.00 2008-11-16 20:23:01.409 321 17491.75 69.74 53899.67 88888.00 2008-11-16 20:23:01.909 321 17491.79 69.84 53899.65 88888.00 2008-11-16 20:23:02.409 321 17491.78 69.88 53899.60 88888.00 2008-11-16 20:23:02.909 321 17491.78 69.96 53899.58 88888.00 2008-11-16 20:23:03.409 321 17491.82 70.01 53899.63 88888.00 2008-11-16 20:23:03.909 321 17491.82 70.03 53899.57 88888.00 2008-11-16 20:23:04.409 321 17491.75 70.07 53899.75 88888.00 2008-11-16 20:23:04.909 321 17491.69 70.03 53899.73 88888.00 2008-11-16 20:23:05.409 321 17491.70 70.01 53899.69 88888.00 2008-11-16 20:23:05.909 321 17491.54 70.03 53899.74 88888.00 2008-11-16 20:23:06.409 321 17491.50 70.04 53899.71 88888.00 2008-11-16 20:23:06.909 321 17491.45 70.05 53899.71 88888.00 2008-11-16 20:23:07.409 321 17491.37 70.01 53899.75 88888.00 2008-11-16 20:23:07.909 321 17491.27 70.07 53899.79 88888.00 2008-11-16 20:23:08.409 321 17491.25 70.06 53899.89 88888.00 2008-11-16 20:23:08.909 321 17491.05 70.04 53899.88 88888.00 2008-11-16 20:23:09.409 321 17491.00 70.11 53899.84 88888.00 2008-11-16 20:23:09.909 321 17491.00 70.16 53899.84 88888.00 2008-11-16 20:23:10.409 321 17490.97 70.19 53899.87 88888.00 2008-11-16 20:23:10.909 321 17490.89 70.20 53899.89 88888.00 2008-11-16 20:23:11.409 321 17490.74 70.23 53899.82 88888.00 2008-11-16 20:23:11.909 321 17490.77 70.30 53899.82 88888.00 2008-11-16 20:23:12.409 321 17490.73 70.33 53899.90 88888.00 2008-11-16 20:23:12.909 321 17490.66 70.34 53899.90 88888.00 2008-11-16 20:23:13.409 321 17490.69 70.27 53899.89 88888.00 2008-11-16 20:23:13.909 321 17490.64 70.35 53899.97 88888.00 2008-11-16 20:23:14.409 321 17490.62 70.45 53900.01 88888.00 2008-11-16 20:23:14.909 321 17490.62 70.46 53900.01 88888.00 2008-11-16 20:23:15.409 321 17490.64 70.54 53899.92 88888.00 2008-11-16 20:23:15.909 321 17490.62 70.68 53899.88 88888.00 2008-11-16 20:23:16.409 321 17490.64 70.68 53899.86 88888.00 2008-11-16 20:23:16.909 321 17490.72 70.74 53899.91 88888.00 2008-11-16 20:23:17.409 321 17490.62 70.80 53900.07 88888.00 2008-11-16 20:23:17.909 321 17490.66 70.85 53900.01 88888.00 2008-11-16 20:23:18.409 321 17490.64 70.94 53900.02 88888.00 2008-11-16 20:23:18.909 321 17490.66 70.88 53900.00 88888.00 2008-11-16 20:23:19.409 321 17490.58 70.91 53899.96 88888.00 2008-11-16 20:23:19.909 321 17490.52 70.98 53899.98 88888.00 2008-11-16 20:23:20.409 321 17490.53 71.04 53900.02 88888.00 2008-11-16 20:23:20.909 321 17490.53 71.07 53900.01 88888.00 2008-11-16 20:23:21.409 321 17490.50 71.11 53899.97 88888.00 2008-11-16 20:23:21.909 321 17490.39 71.14 53899.97 88888.00 2008-11-16 20:23:22.409 321 17490.37 71.23 53899.96 88888.00 2008-11-16 20:23:22.909 321 17490.32 71.32 53899.90 88888.00 2008-11-16 20:23:23.409 321 17490.27 71.29 53899.88 88888.00 2008-11-16 20:23:23.909 321 17490.28 71.31 53899.96 88888.00 2008-11-16 20:23:24.409 321 17490.11 71.32 53899.99 88888.00 2008-11-16 20:23:24.909 321 17490.06 71.30 53900.04 88888.00 2008-11-16 20:23:25.409 321 17490.11 71.28 53900.03 88888.00 2008-11-16 20:23:25.909 321 17490.00 71.36 53899.93 88888.00 2008-11-16 20:23:26.409 321 17489.95 71.42 53900.03 88888.00 2008-11-16 20:23:26.909 321 17489.85 71.43 53900.07 88888.00 2008-11-16 20:23:27.409 321 17489.85 71.46 53900.09 88888.00 2008-11-16 20:23:27.909 321 17489.70 71.43 53900.08 88888.00 2008-11-16 20:23:28.409 321 17489.66 71.42 53900.09 88888.00 2008-11-16 20:23:28.909 321 17489.65 71.48 53900.10 88888.00 2008-11-16 20:23:29.409 321 17489.66 71.49 53900.14 88888.00 2008-11-16 20:23:29.909 321 17489.66 71.49 53900.23 88888.00 2008-11-16 20:23:30.409 321 17489.61 71.49 53900.20 88888.00 2008-11-16 20:23:30.909 321 17489.53 71.49 53900.31 88888.00 2008-11-16 20:23:31.409 321 17489.39 71.51 53900.26 88888.00 2008-11-16 20:23:31.909 321 17489.36 71.54 53900.20 88888.00 2008-11-16 20:23:32.409 321 17489.40 71.54 53900.27 88888.00 2008-11-16 20:23:32.909 321 17489.43 71.65 53900.24 88888.00 2008-11-16 20:23:33.409 321 17489.34 71.70 53900.25 88888.00 2008-11-16 20:23:33.909 321 17489.38 71.65 53900.25 88888.00 2008-11-16 20:23:34.409 321 17489.37 71.71 53900.25 88888.00 2008-11-16 20:23:34.909 321 17489.29 71.67 53900.32 88888.00 2008-11-16 20:23:35.409 321 17489.31 71.67 53900.32 88888.00 2008-11-16 20:23:35.909 321 17489.36 71.67 53900.26 88888.00 2008-11-16 20:23:36.409 321 17489.38 71.71 53900.29 88888.00 2008-11-16 20:23:36.909 321 17489.41 71.72 53900.24 88888.00 2008-11-16 20:23:37.409 321 17489.28 71.71 53900.15 88888.00 2008-11-16 20:23:37.909 321 17489.38 71.73 53900.16 88888.00 2008-11-16 20:23:38.409 321 17489.46 71.70 53900.16 88888.00 2008-11-16 20:23:38.909 321 17489.45 71.72 53900.20 88888.00 2008-11-16 20:23:39.409 321 17489.47 71.71 53900.15 88888.00 2008-11-16 20:23:39.909 321 17489.48 71.69 53900.15 88888.00 2008-11-16 20:23:40.409 321 17489.44 71.73 53900.11 88888.00 2008-11-16 20:23:40.909 321 17489.39 71.72 53900.18 88888.00 2008-11-16 20:23:41.409 321 17489.38 71.73 53900.24 88888.00 2008-11-16 20:23:41.909 321 17489.50 71.67 53900.19 88888.00 2008-11-16 20:23:42.409 321 17489.58 71.61 53900.15 88888.00 2008-11-16 20:23:42.909 321 17489.58 71.54 53900.14 88888.00 2008-11-16 20:23:43.409 321 17489.45 71.51 53900.05 88888.00 2008-11-16 20:23:43.909 321 17489.43 71.43 53899.99 88888.00 2008-11-16 20:23:44.409 321 17489.40 71.34 53900.14 88888.00 2008-11-16 20:23:44.909 321 17489.34 71.41 53900.12 88888.00 2008-11-16 20:23:45.409 321 17489.34 71.39 53900.09 88888.00 2008-11-16 20:23:45.909 321 17489.28 71.33 53900.19 88888.00 2008-11-16 20:23:46.409 321 17489.21 71.33 53900.16 88888.00 2008-11-16 20:23:46.909 321 17489.24 71.30 53900.23 88888.00 2008-11-16 20:23:47.409 321 17489.25 71.34 53900.22 88888.00 2008-11-16 20:23:47.909 321 17489.21 71.33 53900.16 88888.00 2008-11-16 20:23:48.409 321 17489.24 71.30 53900.12 88888.00 2008-11-16 20:23:48.909 321 17489.23 71.32 53900.13 88888.00 2008-11-16 20:23:49.409 321 17489.17 71.32 53900.16 88888.00 2008-11-16 20:23:49.909 321 17489.05 71.33 53900.23 88888.00 2008-11-16 20:23:50.409 321 17489.07 71.33 53900.27 88888.00 2008-11-16 20:23:50.909 321 17489.13 71.34 53900.23 88888.00 2008-11-16 20:23:51.409 321 17489.15 71.36 53900.33 88888.00 2008-11-16 20:23:51.909 321 17489.24 71.43 53900.37 88888.00 2008-11-16 20:23:52.409 321 17489.18 71.48 53900.34 88888.00 2008-11-16 20:23:52.909 321 17489.19 71.49 53900.33 88888.00 2008-11-16 20:23:53.409 321 17489.21 71.53 53900.27 88888.00 2008-11-16 20:23:53.909 321 17489.29 71.57 53900.33 88888.00 2008-11-16 20:23:54.409 321 17489.29 71.69 53900.41 88888.00 2008-11-16 20:23:54.909 321 17489.14 71.79 53900.32 88888.00 2008-11-16 20:23:55.409 321 17489.16 71.81 53900.27 88888.00 2008-11-16 20:23:55.909 321 17489.18 71.86 53900.40 88888.00 2008-11-16 20:23:56.409 321 17489.23 71.93 53900.37 88888.00 2008-11-16 20:23:56.909 321 17489.18 72.00 53900.29 88888.00 2008-11-16 20:23:57.409 321 17489.09 71.97 53900.16 88888.00 2008-11-16 20:23:57.909 321 17489.06 72.08 53900.24 88888.00 2008-11-16 20:23:58.409 321 17488.99 72.08 53900.24 88888.00 2008-11-16 20:23:58.909 321 17488.97 72.10 53900.26 88888.00 2008-11-16 20:23:59.409 321 17488.93 72.19 53900.33 88888.00 2008-11-16 20:23:59.909 321 17488.89 72.24 53900.24 88888.00 2008-11-16 20:24:00.409 321 17488.98 72.22 53900.19 88888.00 2008-11-16 20:24:00.909 321 17488.93 72.19 53900.26 88888.00 2008-11-16 20:24:01.409 321 17488.82 72.19 53900.31 88888.00 2008-11-16 20:24:01.909 321 17488.63 72.18 53900.25 88888.00 2008-11-16 20:24:02.409 321 17488.63 72.18 53900.26 88888.00 2008-11-16 20:24:02.909 321 17488.65 72.16 53900.33 88888.00 2008-11-16 20:24:03.409 321 17488.57 72.19 53900.34 88888.00 2008-11-16 20:24:03.909 321 17488.52 72.20 53900.30 88888.00 2008-11-16 20:24:04.409 321 17488.48 72.14 53900.25 88888.00 2008-11-16 20:24:04.909 321 17488.46 72.12 53900.30 88888.00 2008-11-16 20:24:05.409 321 17488.38 72.09 53900.29 88888.00 2008-11-16 20:24:05.909 321 17488.44 72.01 53900.29 88888.00 2008-11-16 20:24:06.409 321 17488.39 71.99 53900.31 88888.00 2008-11-16 20:24:06.909 321 17488.35 72.04 53900.30 88888.00 2008-11-16 20:24:07.409 321 17488.34 72.00 53900.27 88888.00 2008-11-16 20:24:07.909 321 17488.35 72.02 53900.24 88888.00 2008-11-16 20:24:08.409 321 17488.33 72.04 53900.23 88888.00 2008-11-16 20:24:08.909 321 17488.33 71.99 53900.26 88888.00 2008-11-16 20:24:09.409 321 17488.38 72.00 53900.31 88888.00 2008-11-16 20:24:09.909 321 17488.41 71.99 53900.30 88888.00 2008-11-16 20:24:10.409 321 17488.38 71.97 53900.29 88888.00 2008-11-16 20:24:10.909 321 17488.35 72.02 53900.22 88888.00 2008-11-16 20:24:11.409 321 17488.41 71.98 53900.27 88888.00 2008-11-16 20:24:11.909 321 17488.45 71.83 53900.35 88888.00 2008-11-16 20:24:12.409 321 17488.49 71.89 53900.38 88888.00 2008-11-16 20:24:12.909 321 17488.58 71.97 53900.23 88888.00 2008-11-16 20:24:13.409 321 17488.57 72.01 53900.15 88888.00 2008-11-16 20:24:13.909 321 17488.57 71.98 53900.02 88888.00 2008-11-16 20:24:14.409 321 17488.70 71.93 53900.07 88888.00 2008-11-16 20:24:14.909 321 17488.80 71.91 53900.05 88888.00 2008-11-16 20:24:15.409 321 17488.75 71.87 53900.15 88888.00 2008-11-16 20:24:15.909 321 17488.74 71.89 53900.14 88888.00 2008-11-16 20:24:16.409 321 17488.74 72.01 53900.10 88888.00 2008-11-16 20:24:16.909 321 17488.78 72.05 53900.15 88888.00 2008-11-16 20:24:17.409 321 17488.69 71.95 53900.00 88888.00 2008-11-16 20:24:17.909 321 17488.69 71.93 53899.90 88888.00 2008-11-16 20:24:18.409 321 17488.74 71.92 53899.98 88888.00 2008-11-16 20:24:18.909 321 17488.67 71.86 53899.99 88888.00 2008-11-16 20:24:19.409 321 17488.65 71.86 53899.97 88888.00 2008-11-16 20:24:19.909 321 17488.69 71.82 53900.04 88888.00 2008-11-16 20:24:20.409 321 17488.56 71.78 53900.08 88888.00 2008-11-16 20:24:20.909 321 17488.66 71.78 53900.11 88888.00 2008-11-16 20:24:21.409 321 17488.82 71.78 53900.03 88888.00 2008-11-16 20:24:21.909 321 17488.57 71.78 53900.05 88888.00 2008-11-16 20:24:22.409 321 17488.48 71.79 53900.16 88888.00 2008-11-16 20:24:22.909 321 17488.53 71.77 53900.25 88888.00 2008-11-16 20:24:23.409 321 17488.46 71.75 53900.27 88888.00 2008-11-16 20:24:23.909 321 17488.39 71.65 53900.26 88888.00 2008-11-16 20:24:24.409 321 17488.26 71.65 53900.16 88888.00 2008-11-16 20:24:24.909 321 17488.22 71.66 53900.12 88888.00 2008-11-16 20:24:25.409 321 17488.29 71.65 53900.25 88888.00 2008-11-16 20:24:25.909 321 17488.18 71.54 53900.29 88888.00 2008-11-16 20:24:26.409 321 17488.25 71.53 53900.21 88888.00 2008-11-16 20:24:26.909 321 17488.23 71.62 53900.26 88888.00 2008-11-16 20:24:27.409 321 17488.08 71.62 53900.24 88888.00 2008-11-16 20:24:27.909 321 17488.15 71.60 53900.15 88888.00 2008-11-16 20:24:28.409 321 17488.25 71.61 53900.16 88888.00 2008-11-16 20:24:28.909 321 17488.31 71.58 53900.22 88888.00 2008-11-16 20:24:29.409 321 17488.33 71.60 53900.23 88888.00 2008-11-16 20:24:29.909 321 17488.32 71.63 53900.19 88888.00 2008-11-16 20:24:30.409 321 17488.21 71.65 53900.20 88888.00 2008-11-16 20:24:30.909 321 17488.19 71.69 53900.12 88888.00 2008-11-16 20:24:31.409 321 17488.23 71.69 53900.20 88888.00 2008-11-16 20:24:31.909 321 17488.35 71.70 53900.19 88888.00 2008-11-16 20:24:32.409 321 17488.38 71.76 53900.25 88888.00 2008-11-16 20:24:32.909 321 17488.45 71.79 53900.23 88888.00 2008-11-16 20:24:33.409 321 17488.56 71.72 53900.18 88888.00 2008-11-16 20:24:33.909 321 17488.58 71.65 53900.11 88888.00 2008-11-16 20:24:34.409 321 17488.62 71.58 53900.11 88888.00 2008-11-16 20:24:34.909 321 17488.78 71.59 53900.10 88888.00 2008-11-16 20:24:35.409 321 17488.78 71.57 53900.15 88888.00 2008-11-16 20:24:35.909 321 17488.79 71.49 53900.15 88888.00 2008-11-16 20:24:36.409 321 17488.89 71.51 53900.04 88888.00 2008-11-16 20:24:36.909 321 17488.89 71.48 53899.98 88888.00 2008-11-16 20:24:37.409 321 17488.98 71.47 53900.08 88888.00 2008-11-16 20:24:37.909 321 17488.95 71.38 53900.01 88888.00 2008-11-16 20:24:38.409 321 17488.89 71.29 53900.07 88888.00 2008-11-16 20:24:38.909 321 17488.95 71.30 53900.09 88888.00 2008-11-16 20:24:39.409 321 17488.96 71.34 53900.04 88888.00 2008-11-16 20:24:39.909 321 17488.97 71.32 53900.18 88888.00 2008-11-16 20:24:40.409 321 17488.97 71.34 53900.15 88888.00 2008-11-16 20:24:40.909 321 17488.98 71.30 53900.08 88888.00 2008-11-16 20:24:41.409 321 17488.92 71.22 53900.16 88888.00 2008-11-16 20:24:41.909 321 17488.93 71.23 53900.22 88888.00 2008-11-16 20:24:42.409 321 17488.89 71.22 53900.19 88888.00 2008-11-16 20:24:42.909 321 17488.87 71.19 53900.18 88888.00 2008-11-16 20:24:43.409 321 17488.94 71.10 53900.12 88888.00 2008-11-16 20:24:43.909 321 17488.88 71.12 53900.10 88888.00 2008-11-16 20:24:44.409 321 17488.87 71.17 53900.10 88888.00 2008-11-16 20:24:44.909 321 17488.93 71.22 53900.13 88888.00 2008-11-16 20:24:45.409 321 17488.94 71.27 53900.07 88888.00 2008-11-16 20:24:45.909 321 17488.89 71.27 53900.05 88888.00 2008-11-16 20:24:46.409 321 17488.90 71.27 53900.01 88888.00 2008-11-16 20:24:46.909 321 17489.11 71.31 53899.95 88888.00 2008-11-16 20:24:47.409 321 17489.27 71.33 53899.95 88888.00 2008-11-16 20:24:47.909 321 17489.35 71.28 53899.91 88888.00 2008-11-16 20:24:48.409 321 17489.38 71.30 53899.80 88888.00 2008-11-16 20:24:48.909 321 17489.39 71.24 53899.86 88888.00 2008-11-16 20:24:49.409 321 17489.48 71.31 53899.88 88888.00 2008-11-16 20:24:49.909 321 17489.64 71.33 53899.81 88888.00 2008-11-16 20:24:50.409 321 17489.67 71.28 53899.85 88888.00 2008-11-16 20:24:50.909 321 17489.72 71.31 53899.84 88888.00 2008-11-16 20:24:51.409 321 17489.72 71.40 53899.82 88888.00 2008-11-16 20:24:51.909 321 17489.74 71.40 53899.85 88888.00 2008-11-16 20:24:52.409 321 17489.80 71.40 53899.92 88888.00 2008-11-16 20:24:52.909 321 17489.79 71.41 53899.86 88888.00 2008-11-16 20:24:53.406 321 17489.81 71.43 53899.82 88888.00 2008-11-16 20:24:53.906 321 17489.85 71.46 53899.82 88888.00 2008-11-16 20:24:54.406 321 17489.71 71.46 53899.85 88888.00 2008-11-16 20:24:54.906 321 17489.65 71.48 53899.93 88888.00 2008-11-16 20:24:55.406 321 17489.58 71.44 53899.80 88888.00 2008-11-16 20:24:55.906 321 17489.56 71.48 53899.82 88888.00 2008-11-16 20:24:56.406 321 17489.64 71.42 53899.92 88888.00 2008-11-16 20:24:56.906 321 17489.61 71.44 53899.89 88888.00 2008-11-16 20:24:57.406 321 17489.47 71.46 53899.92 88888.00 2008-11-16 20:24:57.906 321 17489.38 71.40 53899.95 88888.00 2008-11-16 20:24:58.406 321 17489.17 71.40 53899.92 88888.00 2008-11-16 20:24:58.906 321 17489.13 71.33 53899.87 88888.00 2008-11-16 20:24:59.406 321 17489.09 71.29 53899.92 88888.00 2008-11-16 20:24:59.906 321 17489.00 71.29 53899.90 88888.00 2008-11-16 20:25:00.406 321 17488.97 71.31 53900.00 88888.00 2008-11-16 20:25:00.906 321 17488.87 71.34 53900.05 88888.00 2008-11-16 20:25:01.406 321 17488.74 71.40 53900.07 88888.00 2008-11-16 20:25:01.906 321 17488.66 71.33 53900.07 88888.00 2008-11-16 20:25:02.406 321 17488.59 71.36 53899.96 88888.00 2008-11-16 20:25:02.906 321 17488.47 71.34 53899.99 88888.00 2008-11-16 20:25:03.406 321 17488.55 71.37 53900.02 88888.00 2008-11-16 20:25:03.906 321 17488.59 71.39 53900.00 88888.00 2008-11-16 20:25:04.406 321 17488.57 71.41 53899.97 88888.00 2008-11-16 20:25:04.906 321 17488.49 71.42 53899.97 88888.00 2008-11-16 20:25:05.406 321 17488.49 71.42 53900.05 88888.00 2008-11-16 20:25:05.906 321 17488.47 71.51 53900.12 88888.00 2008-11-16 20:25:06.406 321 17488.49 71.51 53900.16 88888.00 2008-11-16 20:25:06.906 321 17488.47 71.52 53900.13 88888.00 2008-11-16 20:25:07.406 321 17488.53 71.57 53900.03 88888.00 2008-11-16 20:25:07.906 321 17488.56 71.57 53900.04 88888.00 2008-11-16 20:25:08.406 321 17488.51 71.54 53900.07 88888.00 2008-11-16 20:25:08.906 321 17488.49 71.52 53900.16 88888.00 2008-11-16 20:25:09.406 321 17488.54 71.52 53900.15 88888.00 2008-11-16 20:25:09.906 321 17488.53 71.58 53900.21 88888.00 2008-11-16 20:25:10.406 321 17488.62 71.54 53900.22 88888.00 2008-11-16 20:25:10.906 321 17488.55 71.56 53900.14 88888.00 2008-11-16 20:25:11.406 321 17488.57 71.59 53900.21 88888.00 2008-11-16 20:25:11.906 321 17488.54 71.59 53900.31 88888.00 2008-11-16 20:25:12.406 321 17488.57 71.63 53900.21 88888.00 2008-11-16 20:25:12.906 321 17488.57 71.69 53900.24 88888.00 2008-11-16 20:25:13.406 321 17488.56 71.73 53900.30 88888.00 2008-11-16 20:25:13.906 321 17488.57 71.72 53900.23 88888.00 2008-11-16 20:25:14.406 321 17488.57 71.78 53900.14 88888.00 2008-11-16 20:25:14.906 321 17488.54 71.71 53900.13 88888.00 2008-11-16 20:25:15.406 321 17488.67 71.66 53900.19 88888.00 2008-11-16 20:25:15.906 321 17488.58 71.70 53900.20 88888.00 2008-11-16 20:25:16.406 321 17488.54 71.68 53900.25 88888.00 2008-11-16 20:25:16.906 321 17488.52 71.68 53900.33 88888.00 2008-11-16 20:25:17.406 321 17488.52 71.69 53900.38 88888.00 2008-11-16 20:25:17.906 321 17488.56 71.70 53900.32 88888.00 2008-11-16 20:25:18.406 321 17488.39 71.71 53900.27 88888.00 2008-11-16 20:25:18.906 321 17488.29 71.66 53900.20 88888.00 2008-11-16 20:25:19.406 321 17488.23 71.62 53900.21 88888.00 2008-11-16 20:25:19.906 321 17488.28 71.62 53900.18 88888.00 2008-11-16 20:25:20.406 321 17488.13 71.61 53900.19 88888.00 2008-11-16 20:25:20.906 321 17488.02 71.51 53900.12 88888.00 2008-11-16 20:25:21.406 321 17487.98 71.54 53900.08 88888.00 2008-11-16 20:25:21.906 321 17487.98 71.53 53900.07 88888.00 2008-11-16 20:25:22.406 321 17487.88 71.37 53900.13 88888.00 2008-11-16 20:25:22.906 321 17487.77 71.36 53900.21 88888.00 2008-11-16 20:25:23.406 321 17487.72 71.36 53900.24 88888.00 2008-11-16 20:25:23.906 321 17487.68 71.26 53900.29 88888.00 2008-11-16 20:25:24.406 321 17487.64 71.19 53900.32 88888.00 2008-11-16 20:25:24.906 321 17487.71 71.15 53900.33 88888.00 2008-11-16 20:25:25.406 321 17487.73 71.09 53900.32 88888.00 2008-11-16 20:25:25.906 321 17487.76 71.08 53900.40 88888.00 2008-11-16 20:25:26.406 321 17487.72 71.10 53900.36 88888.00 2008-11-16 20:25:26.906 321 17487.74 71.01 53900.25 88888.00 2008-11-16 20:25:27.406 321 17487.78 71.01 53900.19 88888.00 2008-11-16 20:25:27.906 321 17487.73 71.03 53900.15 88888.00 2008-11-16 20:25:28.406 321 17487.77 71.05 53900.24 88888.00 2008-11-16 20:25:28.906 321 17487.86 71.04 53900.21 88888.00 2008-11-16 20:25:29.406 321 17487.96 71.04 53900.05 88888.00 2008-11-16 20:25:29.906 321 17488.01 71.05 53900.11 88888.00 2008-11-16 20:25:30.406 321 17488.07 71.07 53900.12 88888.00 2008-11-16 20:25:30.906 321 17488.14 71.11 53900.12 88888.00 2008-11-16 20:25:31.406 321 17488.18 71.15 53900.14 88888.00 2008-11-16 20:25:31.906 321 17488.14 71.15 53900.15 88888.00 2008-11-16 20:25:32.406 321 17488.11 71.10 53900.07 88888.00 2008-11-16 20:25:32.906 321 17488.16 71.11 53900.11 88888.00 2008-11-16 20:25:33.406 321 17488.27 71.14 53900.14 88888.00 2008-11-16 20:25:33.906 321 17488.29 71.20 53900.20 88888.00 2008-11-16 20:25:34.406 321 17488.24 71.23 53900.13 88888.00 2008-11-16 20:25:34.906 321 17488.19 71.24 53900.02 88888.00 2008-11-16 20:25:35.406 321 17488.19 71.34 53899.88 88888.00 2008-11-16 20:25:35.906 321 17488.21 71.32 53899.81 88888.00 2008-11-16 20:25:36.406 321 17488.23 71.36 53899.84 88888.00 2008-11-16 20:25:36.906 321 17488.11 71.38 53900.00 88888.00 2008-11-16 20:25:37.406 321 17488.05 71.31 53900.03 88888.00 2008-11-16 20:25:37.906 321 17488.07 71.30 53900.01 88888.00 2008-11-16 20:25:38.406 321 17488.06 71.33 53900.03 88888.00 2008-11-16 20:25:38.906 321 17488.00 71.44 53899.98 88888.00 2008-11-16 20:25:39.406 321 17487.96 71.50 53900.05 88888.00 2008-11-16 20:25:39.906 321 17487.87 71.58 53900.16 88888.00 2008-11-16 20:25:40.406 321 17487.78 71.71 53900.20 88888.00 2008-11-16 20:25:40.906 321 17487.71 71.77 53900.24 88888.00 2008-11-16 20:25:41.406 321 17487.63 71.78 53900.18 88888.00 2008-11-16 20:25:41.906 321 17487.58 71.77 53900.14 88888.00 2008-11-16 20:25:42.406 321 17487.43 71.75 53900.23 88888.00 2008-11-16 20:25:42.906 321 17487.41 71.75 53900.22 88888.00 2008-11-16 20:25:43.406 321 17487.37 71.73 53900.21 88888.00 2008-11-16 20:25:43.906 321 17487.27 71.77 53900.19 88888.00 2008-11-16 20:25:44.406 321 17487.19 71.83 53900.18 88888.00 2008-11-16 20:25:44.906 321 17487.22 71.85 53900.23 88888.00 2008-11-16 20:25:45.406 321 17487.15 71.80 53900.27 88888.00 2008-11-16 20:25:45.906 321 17486.96 71.82 53900.25 88888.00 2008-11-16 20:25:46.406 321 17486.88 71.86 53900.24 88888.00 2008-11-16 20:25:46.906 321 17486.88 71.85 53900.27 88888.00 2008-11-16 20:25:47.406 321 17486.85 71.88 53900.33 88888.00 2008-11-16 20:25:47.906 321 17486.83 71.95 53900.40 88888.00 2008-11-16 20:25:48.406 321 17486.82 71.91 53900.40 88888.00 2008-11-16 20:25:48.906 321 17486.70 71.89 53900.37 88888.00 2008-11-16 20:25:49.406 321 17486.63 71.90 53900.27 88888.00 2008-11-16 20:25:49.906 321 17486.64 71.85 53900.29 88888.00 2008-11-16 20:25:50.406 321 17486.68 71.87 53900.29 88888.00 2008-11-16 20:25:50.906 321 17486.78 71.93 53900.30 88888.00 2008-11-16 20:25:51.406 321 17486.79 71.93 53900.31 88888.00 2008-11-16 20:25:51.906 321 17486.75 71.92 53900.34 88888.00 2008-11-16 20:25:52.406 321 17486.86 71.93 53900.37 88888.00 2008-11-16 20:25:52.906 321 17486.93 71.96 53900.30 88888.00 2008-11-16 20:25:53.406 321 17486.94 72.01 53900.21 88888.00 2008-11-16 20:25:53.906 321 17486.91 72.07 53900.22 88888.00 2008-11-16 20:25:54.406 321 17486.92 72.12 53900.29 88888.00 2008-11-16 20:25:54.906 321 17487.00 72.17 53900.30 88888.00 2008-11-16 20:25:55.406 321 17487.03 72.21 53900.27 88888.00 2008-11-16 20:25:55.906 321 17487.07 72.22 53900.25 88888.00 2008-11-16 20:25:56.406 321 17487.10 72.27 53900.26 88888.00 2008-11-16 20:25:56.906 321 17487.03 72.30 53900.24 88888.00 2008-11-16 20:25:57.406 321 17486.93 72.32 53900.30 88888.00 2008-11-16 20:25:57.906 321 17486.94 72.37 53900.25 88888.00 2008-11-16 20:25:58.406 321 17486.90 72.40 53900.16 88888.00 2008-11-16 20:25:58.906 321 17486.85 72.47 53900.14 88888.00 2008-11-16 20:25:59.406 321 17486.80 72.45 53900.19 88888.00 2008-11-16 20:25:59.906 321 17486.80 72.43 53900.27 88888.00 2008-11-16 20:26:00.406 321 17486.81 72.39 53900.22 88888.00 2008-11-16 20:26:00.906 321 17486.68 72.37 53900.09 88888.00 2008-11-16 20:26:01.406 321 17486.61 72.43 53900.19 88888.00 2008-11-16 20:26:01.906 321 17486.53 72.48 53900.25 88888.00 2008-11-16 20:26:02.406 321 17486.44 72.53 53900.18 88888.00 2008-11-16 20:26:02.906 321 17486.40 72.49 53900.26 88888.00 2008-11-16 20:26:03.406 321 17486.27 72.53 53900.23 88888.00 2008-11-16 20:26:03.906 321 17486.14 72.50 53900.23 88888.00 2008-11-16 20:26:04.406 321 17486.14 72.47 53900.23 88888.00 2008-11-16 20:26:04.906 321 17485.99 72.47 53900.21 88888.00 2008-11-16 20:26:05.406 321 17485.93 72.46 53900.15 88888.00 2008-11-16 20:26:05.906 321 17485.97 72.54 53900.23 88888.00 2008-11-16 20:26:06.406 321 17485.98 72.47 53900.23 88888.00 2008-11-16 20:26:06.906 321 17485.91 72.51 53900.24 88888.00 2008-11-16 20:26:07.406 321 17485.70 72.59 53900.23 88888.00 2008-11-16 20:26:07.906 321 17485.66 72.63 53900.23 88888.00 2008-11-16 20:26:08.406 321 17485.67 72.60 53900.23 88888.00 2008-11-16 20:26:08.906 321 17485.62 72.59 53900.23 88888.00 2008-11-16 20:26:09.406 321 17485.60 72.71 53900.25 88888.00 2008-11-16 20:26:09.906 321 17485.52 72.70 53900.22 88888.00 2008-11-16 20:26:10.406 321 17485.56 72.74 53900.25 88888.00 2008-11-16 20:26:10.906 321 17485.62 72.84 53900.24 88888.00 2008-11-16 20:26:11.406 321 17485.58 72.83 53900.20 88888.00 2008-11-16 20:26:11.906 321 17485.67 72.85 53900.22 88888.00 2008-11-16 20:26:12.406 321 17485.64 72.98 53900.15 88888.00 2008-11-16 20:26:12.906 321 17485.71 73.06 53900.10 88888.00 2008-11-16 20:26:13.406 321 17485.80 73.15 53900.21 88888.00 2008-11-16 20:26:13.906 321 17485.82 73.22 53900.12 88888.00 2008-11-16 20:26:14.406 321 17485.89 73.31 53900.01 88888.00 2008-11-16 20:26:14.906 321 17485.93 73.41 53900.02 88888.00 2008-11-16 20:26:15.406 321 17486.02 73.38 53900.04 88888.00 2008-11-16 20:26:15.906 321 17486.05 73.43 53899.97 88888.00 2008-11-16 20:26:16.406 321 17486.07 73.39 53899.93 88888.00 2008-11-16 20:26:16.906 321 17486.18 73.43 53899.97 88888.00 2008-11-16 20:26:17.406 321 17486.17 73.42 53899.95 88888.00 2008-11-16 20:26:17.906 321 17486.15 73.41 53899.93 88888.00 2008-11-16 20:26:18.406 321 17486.13 73.41 53899.89 88888.00 2008-11-16 20:26:18.906 321 17486.07 73.44 53899.88 88888.00 2008-11-16 20:26:19.406 321 17486.12 73.39 53899.82 88888.00 2008-11-16 20:26:19.906 321 17486.22 73.34 53899.87 88888.00 2008-11-16 20:26:20.406 321 17486.17 73.32 53899.86 88888.00 2008-11-16 20:26:20.906 321 17486.03 73.26 53899.90 88888.00 2008-11-16 20:26:21.406 321 17486.01 73.15 53899.93 88888.00 2008-11-16 20:26:21.906 321 17486.04 73.09 53899.92 88888.00 2008-11-16 20:26:22.406 321 17485.99 73.00 53899.98 88888.00 2008-11-16 20:26:22.906 321 17485.99 72.96 53899.98 88888.00 2008-11-16 20:26:23.406 321 17485.99 72.92 53899.89 88888.00 2008-11-16 20:26:23.906 321 17485.97 72.93 53899.97 88888.00 2008-11-16 20:26:24.406 321 17485.93 72.93 53900.03 88888.00 2008-11-16 20:26:24.906 321 17485.99 72.90 53900.08 88888.00 2008-11-16 20:26:25.406 321 17485.96 72.93 53900.01 88888.00 2008-11-16 20:26:25.906 321 17485.79 72.87 53899.98 88888.00 2008-11-16 20:26:26.406 321 17485.91 72.89 53900.01 88888.00 2008-11-16 20:26:26.906 321 17485.94 72.89 53900.01 88888.00 2008-11-16 20:26:27.406 321 17485.84 72.94 53899.98 88888.00 2008-11-16 20:26:27.906 321 17485.83 72.96 53900.04 88888.00 2008-11-16 20:26:28.406 321 17485.91 72.99 53900.13 88888.00 2008-11-16 20:26:28.906 321 17485.93 73.12 53900.10 88888.00 2008-11-16 20:26:29.406 321 17485.94 73.17 53900.10 88888.00 2008-11-16 20:26:29.906 321 17486.03 73.17 53900.07 88888.00 2008-11-16 20:26:30.406 321 17486.13 73.28 53899.95 88888.00 2008-11-16 20:26:30.906 321 17486.30 73.29 53899.92 88888.00 2008-11-16 20:26:31.406 321 17486.33 73.34 53899.92 88888.00 2008-11-16 20:26:31.906 321 17486.31 73.35 53899.96 88888.00 2008-11-16 20:26:32.406 321 17486.21 73.38 53899.89 88888.00 2008-11-16 20:26:32.906 321 17486.25 73.43 53899.95 88888.00 2008-11-16 20:26:33.406 321 17486.23 73.43 53899.99 88888.00 2008-11-16 20:26:33.906 321 17486.28 73.48 53899.99 88888.00 2008-11-16 20:26:34.406 321 17486.42 73.51 53899.88 88888.00 2008-11-16 20:26:34.906 321 17486.40 73.53 53899.82 88888.00 2008-11-16 20:26:35.406 321 17486.40 73.54 53899.90 88888.00 2008-11-16 20:26:35.906 321 17486.44 73.45 53900.00 88888.00 2008-11-16 20:26:36.406 321 17486.47 73.45 53900.02 88888.00 2008-11-16 20:26:36.906 321 17486.43 73.46 53899.95 88888.00 2008-11-16 20:26:37.406 321 17486.42 73.45 53899.89 88888.00 2008-11-16 20:26:37.906 321 17486.51 73.46 53899.87 88888.00 2008-11-16 20:26:38.406 321 17486.54 73.41 53899.86 88888.00 2008-11-16 20:26:38.906 321 17486.48 73.37 53899.81 88888.00 2008-11-16 20:26:39.406 321 17486.43 73.34 53899.81 88888.00 2008-11-16 20:26:39.906 321 17486.54 73.35 53899.81 88888.00 2008-11-16 20:26:40.406 321 17486.49 73.38 53899.81 88888.00 2008-11-16 20:26:40.906 321 17486.39 73.35 53899.92 88888.00 2008-11-16 20:26:41.406 321 17486.37 73.34 53900.00 88888.00 2008-11-16 20:26:41.906 321 17486.45 73.28 53900.08 88888.00 2008-11-16 20:26:42.406 321 17486.43 73.25 53900.07 88888.00 2008-11-16 20:26:42.906 321 17486.42 73.27 53900.02 88888.00 2008-11-16 20:26:43.406 321 17486.31 73.27 53899.96 88888.00 2008-11-16 20:26:43.906 321 17486.24 73.27 53899.95 88888.00 2008-11-16 20:26:44.406 321 17486.21 73.32 53899.99 88888.00 2008-11-16 20:26:44.906 321 17486.18 73.37 53900.02 88888.00 2008-11-16 20:26:45.406 321 17486.17 73.43 53899.97 88888.00 2008-11-16 20:26:45.906 321 17486.15 73.37 53899.99 88888.00 2008-11-16 20:26:46.406 321 17486.03 73.32 53900.04 88888.00 2008-11-16 20:26:46.906 321 17485.94 73.38 53899.98 88888.00 2008-11-16 20:26:47.406 321 17485.88 73.38 53900.01 88888.00 2008-11-16 20:26:47.906 321 17485.92 73.42 53900.11 88888.00 2008-11-16 20:26:48.406 321 17485.97 73.45 53900.09 88888.00 2008-11-16 20:26:48.906 321 17486.05 73.57 53900.10 88888.00 2008-11-16 20:26:49.406 321 17485.98 73.57 53900.03 88888.00 2008-11-16 20:26:49.906 321 17485.94 73.58 53900.03 88888.00 2008-11-16 20:26:50.406 321 17485.97 73.62 53899.92 88888.00 2008-11-16 20:26:50.906 321 17485.99 73.61 53899.86 88888.00 2008-11-16 20:26:51.406 321 17486.07 73.65 53899.92 88888.00 2008-11-16 20:26:51.906 321 17486.00 73.70 53899.90 88888.00 2008-11-16 20:26:52.406 321 17486.00 73.61 53899.97 88888.00 2008-11-16 20:26:52.906 321 17485.99 73.63 53900.01 88888.00 2008-11-16 20:26:53.406 321 17485.98 73.71 53899.85 88888.00 2008-11-16 20:26:53.906 321 17485.97 73.67 53899.87 88888.00 2008-11-16 20:26:54.406 321 17485.94 73.62 53899.90 88888.00 2008-11-16 20:26:54.906 321 17485.94 73.62 53899.88 88888.00 2008-11-16 20:26:55.406 321 17485.96 73.64 53899.82 88888.00 2008-11-16 20:26:55.906 321 17486.01 73.63 53899.74 88888.00 2008-11-16 20:26:56.406 321 17485.97 73.66 53899.77 88888.00 2008-11-16 20:26:56.906 321 17485.98 73.63 53899.73 88888.00 2008-11-16 20:26:57.406 321 17486.00 73.61 53899.85 88888.00 2008-11-16 20:26:57.906 321 17485.91 73.66 53899.82 88888.00 2008-11-16 20:26:58.406 321 17486.02 73.68 53899.91 88888.00 2008-11-16 20:26:58.906 321 17486.05 73.68 53899.95 88888.00 2008-11-16 20:26:59.406 321 17486.05 73.72 53899.90 88888.00 2008-11-16 20:26:59.906 321 17486.09 73.72 53899.90 88888.00 2008-11-16 20:27:00.406 321 17486.14 73.67 53899.95 88888.00 2008-11-16 20:27:00.906 321 17486.24 73.71 53900.01 88888.00 2008-11-16 20:27:01.406 321 17486.24 73.67 53899.90 88888.00 2008-11-16 20:27:01.906 321 17486.27 73.66 53899.92 88888.00 2008-11-16 20:27:02.406 321 17486.24 73.72 53899.92 88888.00 2008-11-16 20:27:02.906 321 17486.28 73.62 53899.81 88888.00 2008-11-16 20:27:03.406 321 17486.33 73.58 53899.78 88888.00 2008-11-16 20:27:03.906 321 17486.41 73.56 53899.77 88888.00 2008-11-16 20:27:04.406 321 17486.37 73.51 53899.80 88888.00 2008-11-16 20:27:04.906 321 17486.40 73.46 53899.88 88888.00 2008-11-16 20:27:05.406 321 17486.42 73.41 53899.90 88888.00 2008-11-16 20:27:05.906 321 17486.43 73.36 53899.89 88888.00 2008-11-16 20:27:06.406 321 17486.49 73.32 53899.77 88888.00 2008-11-16 20:27:06.906 321 17486.64 73.26 53899.70 88888.00 2008-11-16 20:27:07.406 321 17486.71 73.13 53899.76 88888.00 2008-11-16 20:27:07.906 321 17486.65 73.12 53899.79 88888.00 2008-11-16 20:27:08.406 321 17486.74 73.10 53899.68 88888.00 2008-11-16 20:27:08.906 321 17486.84 72.99 53899.68 88888.00 2008-11-16 20:27:09.406 321 17487.00 72.89 53899.56 88888.00 2008-11-16 20:27:09.906 321 17487.11 72.90 53899.63 88888.00 2008-11-16 20:27:10.406 321 17487.20 72.94 53899.64 88888.00 2008-11-16 20:27:10.906 321 17487.25 72.88 53899.59 88888.00 2008-11-16 20:27:11.406 321 17487.36 72.82 53899.58 88888.00 2008-11-16 20:27:11.906 321 17487.41 72.82 53899.63 88888.00 2008-11-16 20:27:12.406 321 17487.40 72.77 53899.52 88888.00 2008-11-16 20:27:12.906 321 17487.46 72.74 53899.54 88888.00 2008-11-16 20:27:13.406 321 17487.57 72.73 53899.63 88888.00 2008-11-16 20:27:13.906 321 17487.63 72.74 53899.64 88888.00 2008-11-16 20:27:14.406 321 17487.73 72.74 53899.57 88888.00 2008-11-16 20:27:14.906 321 17487.81 72.68 53899.57 88888.00 2008-11-16 20:27:15.406 321 17487.88 72.70 53899.58 88888.00 2008-11-16 20:27:15.906 321 17487.94 72.63 53899.64 88888.00 2008-11-16 20:27:16.406 321 17487.94 72.55 53899.57 88888.00 2008-11-16 20:27:16.906 321 17487.97 72.49 53899.53 88888.00 2008-11-16 20:27:17.406 321 17488.05 72.50 53899.54 88888.00 2008-11-16 20:27:17.906 321 17488.08 72.50 53899.59 88888.00 2008-11-16 20:27:18.406 321 17487.98 72.35 53899.68 88888.00 2008-11-16 20:27:18.906 321 17487.96 72.26 53899.62 88888.00 2008-11-16 20:27:19.406 321 17488.05 72.21 53899.68 88888.00 2008-11-16 20:27:19.906 321 17488.05 72.15 53899.69 88888.00 2008-11-16 20:27:20.406 321 17488.08 72.12 53899.75 88888.00 2008-11-16 20:27:20.906 321 17488.12 72.01 53899.74 88888.00 2008-11-16 20:27:21.406 321 17488.03 72.00 53899.68 88888.00 2008-11-16 20:27:21.906 321 17487.96 71.90 53899.70 88888.00 2008-11-16 20:27:22.406 321 17487.96 71.86 53899.71 88888.00 2008-11-16 20:27:22.906 321 17488.00 71.88 53899.63 88888.00 2008-11-16 20:27:23.406 321 17487.86 71.83 53899.62 88888.00 2008-11-16 20:27:23.906 321 17487.92 71.73 53899.60 88888.00 2008-11-16 20:27:24.406 321 17487.94 71.70 53899.63 88888.00 2008-11-16 20:27:24.906 321 17487.78 71.70 53899.60 88888.00 2008-11-16 20:27:25.406 321 17487.73 71.70 53899.60 88888.00 2008-11-16 20:27:25.906 321 17487.78 71.67 53899.58 88888.00 2008-11-16 20:27:26.406 321 17487.84 71.58 53899.49 88888.00 2008-11-16 20:27:26.906 321 17487.76 71.62 53899.53 88888.00 2008-11-16 20:27:27.406 321 17487.77 71.70 53899.58 88888.00 2008-11-16 20:27:27.906 321 17487.71 71.63 53899.58 88888.00 2008-11-16 20:27:28.406 321 17487.64 71.66 53899.58 88888.00 2008-11-16 20:27:28.906 321 17487.75 71.70 53899.65 88888.00 2008-11-16 20:27:29.406 321 17487.73 71.65 53899.64 88888.00 2008-11-16 20:27:29.906 321 17487.80 71.66 53899.71 88888.00 2008-11-16 20:27:30.406 321 17487.83 71.69 53899.58 88888.00 2008-11-16 20:27:30.906 321 17487.82 71.67 53899.60 88888.00 2008-11-16 20:27:31.406 321 17487.90 71.67 53899.59 88888.00 2008-11-16 20:27:31.906 321 17487.97 71.75 53899.66 88888.00 2008-11-16 20:27:32.406 321 17488.04 71.70 53899.59 88888.00 2008-11-16 20:27:32.906 321 17488.07 71.69 53899.58 88888.00 2008-11-16 20:27:33.406 321 17488.04 71.68 53899.59 88888.00 2008-11-16 20:27:33.906 321 17488.06 71.63 53899.58 88888.00 2008-11-16 20:27:34.406 321 17488.06 71.62 53899.69 88888.00 2008-11-16 20:27:34.906 321 17488.13 71.65 53899.68 88888.00 2008-11-16 20:27:35.406 321 17488.07 71.60 53899.60 88888.00 2008-11-16 20:27:35.906 321 17488.03 71.57 53899.64 88888.00 2008-11-16 20:27:36.406 321 17487.93 71.49 53899.60 88888.00 2008-11-16 20:27:36.906 321 17487.91 71.53 53899.58 88888.00 2008-11-16 20:27:37.406 321 17487.85 71.61 53899.67 88888.00 2008-11-16 20:27:37.906 321 17487.88 71.65 53899.67 88888.00 2008-11-16 20:27:38.406 321 17487.96 71.67 53899.71 88888.00 2008-11-16 20:27:38.906 321 17487.94 71.69 53899.79 88888.00 2008-11-16 20:27:39.406 321 17487.93 71.72 53899.76 88888.00 2008-11-16 20:27:39.906 321 17487.97 71.75 53899.71 88888.00 2008-11-16 20:27:40.406 321 17487.94 71.73 53899.71 88888.00 2008-11-16 20:27:40.906 321 17487.97 71.81 53899.70 88888.00 2008-11-16 20:27:41.406 321 17487.90 71.85 53899.73 88888.00 2008-11-16 20:27:41.906 321 17487.88 71.83 53899.67 88888.00 2008-11-16 20:27:42.406 321 17488.03 71.86 53899.65 88888.00 2008-11-16 20:27:42.906 321 17488.00 71.88 53899.76 88888.00 2008-11-16 20:27:43.406 321 17487.91 71.88 53899.71 88888.00 2008-11-16 20:27:43.906 321 17487.94 71.91 53899.65 88888.00 2008-11-16 20:27:44.406 321 17487.86 71.95 53899.65 88888.00 2008-11-16 20:27:44.906 321 17487.87 72.06 53899.58 88888.00 2008-11-16 20:27:45.406 321 17487.91 72.11 53899.68 88888.00 2008-11-16 20:27:45.906 321 17487.95 72.26 53899.75 88888.00 2008-11-16 20:27:46.406 321 17487.95 72.24 53899.66 88888.00 2008-11-16 20:27:46.906 321 17488.05 72.28 53899.58 88888.00 2008-11-16 20:27:47.406 321 17488.17 72.32 53899.70 88888.00 2008-11-16 20:27:47.906 321 17488.16 72.36 53899.73 88888.00 2008-11-16 20:27:48.406 321 17488.24 72.41 53899.58 88888.00 2008-11-16 20:27:48.906 321 17488.25 72.44 53899.49 88888.00 2008-11-16 20:27:49.406 321 17488.33 72.47 53899.44 88888.00 2008-11-16 20:27:49.906 321 17488.44 72.46 53899.48 88888.00 2008-11-16 20:27:50.406 321 17488.55 72.44 53899.54 88888.00 2008-11-16 20:27:50.906 321 17488.54 72.46 53899.54 88888.00 2008-11-16 20:27:51.406 321 17488.64 72.51 53899.57 88888.00 2008-11-16 20:27:51.906 321 17488.78 72.51 53899.57 88888.00 2008-11-16 20:27:52.406 321 17488.84 72.60 53899.49 88888.00 2008-11-16 20:27:52.906 321 17488.84 72.64 53899.48 88888.00 2008-11-16 20:27:53.406 321 17488.90 72.63 53899.43 88888.00 2008-11-16 20:27:53.906 321 17489.03 72.57 53899.47 88888.00 2008-11-16 20:27:54.406 321 17489.16 72.50 53899.47 88888.00 2008-11-16 20:27:54.906 321 17489.15 72.46 53899.45 88888.00 2008-11-16 20:27:55.403 321 17489.14 72.48 53899.52 88888.00 2008-11-16 20:27:55.903 321 17489.14 72.47 53899.53 88888.00 2008-11-16 20:27:56.403 321 17489.17 72.41 53899.55 88888.00 2008-11-16 20:27:56.903 321 17489.16 72.32 53899.64 88888.00 2008-11-16 20:27:57.403 321 17489.20 72.29 53899.56 88888.00 2008-11-16 20:27:57.903 321 17489.09 72.26 53899.57 88888.00 2008-11-16 20:27:58.403 321 17489.10 72.22 53899.58 88888.00 2008-11-16 20:27:58.903 321 17489.09 72.09 53899.59 88888.00 2008-11-16 20:27:59.403 321 17489.10 71.99 53899.54 88888.00 2008-11-16 20:27:59.903 321 17489.07 71.92 53899.59 88888.00 2008-11-16 20:28:00.403 321 17488.88 71.92 53899.62 88888.00 2008-11-16 20:28:00.903 321 17488.80 71.89 53899.60 88888.00 2008-11-16 20:28:01.403 321 17488.84 71.82 53899.67 88888.00 2008-11-16 20:28:01.903 321 17488.83 71.68 53899.71 88888.00 2008-11-16 20:28:02.403 321 17488.83 71.62 53899.75 88888.00 2008-11-16 20:28:02.903 321 17488.67 71.58 53899.76 88888.00 2008-11-16 20:28:03.403 321 17488.55 71.51 53899.71 88888.00 2008-11-16 20:28:03.903 321 17488.49 71.41 53899.71 88888.00 2008-11-16 20:28:04.403 321 17488.47 71.32 53899.66 88888.00 2008-11-16 20:28:04.903 321 17488.43 71.27 53899.74 88888.00 2008-11-16 20:28:05.403 321 17488.41 71.24 53899.82 88888.00 2008-11-16 20:28:05.903 321 17488.28 71.18 53899.82 88888.00 2008-11-16 20:28:06.403 321 17488.21 71.10 53899.85 88888.00 2008-11-16 20:28:06.903 321 17488.13 71.03 53899.80 88888.00 2008-11-16 20:28:07.403 321 17488.02 70.95 53899.74 88888.00 2008-11-16 20:28:07.903 321 17487.90 70.90 53899.64 88888.00 2008-11-16 20:28:08.403 321 17487.87 70.92 53899.74 88888.00 2008-11-16 20:28:08.903 321 17487.80 70.92 53899.80 88888.00 2008-11-16 20:28:09.403 321 17487.80 70.85 53899.88 88888.00 2008-11-16 20:28:09.903 321 17487.77 70.82 53899.89 88888.00 2008-11-16 20:28:10.403 321 17487.75 70.83 53899.80 88888.00 2008-11-16 20:28:10.903 321 17487.81 70.85 53899.85 88888.00 2008-11-16 20:28:11.403 321 17487.91 70.85 53899.93 88888.00 2008-11-16 20:28:11.903 321 17487.92 70.74 53899.93 88888.00 2008-11-16 20:28:12.403 321 17487.88 70.81 53899.95 88888.00 2008-11-16 20:28:12.903 321 17488.00 70.87 53899.86 88888.00 2008-11-16 20:28:13.403 321 17488.04 70.89 53899.89 88888.00 2008-11-16 20:28:13.903 321 17487.98 70.93 53899.90 88888.00 2008-11-16 20:28:14.403 321 17488.03 70.97 53899.88 88888.00 2008-11-16 20:28:14.903 321 17488.06 71.02 53899.92 88888.00 2008-11-16 20:28:15.403 321 17487.95 71.11 53899.96 88888.00 2008-11-16 20:28:15.903 321 17488.03 71.19 53899.97 88888.00 2008-11-16 20:28:16.403 321 17488.05 71.24 53899.95 88888.00 2008-11-16 20:28:16.903 321 17488.15 71.34 53899.88 88888.00 2008-11-16 20:28:17.403 321 17488.21 71.41 53899.84 88888.00 2008-11-16 20:28:17.903 321 17488.24 71.38 53899.88 88888.00 2008-11-16 20:28:18.403 321 17488.31 71.40 53899.89 88888.00 2008-11-16 20:28:18.903 321 17488.32 71.53 53899.87 88888.00 2008-11-16 20:28:19.403 321 17488.34 71.66 53899.88 88888.00 2008-11-16 20:28:19.903 321 17488.41 71.68 53899.84 88888.00 2008-11-16 20:28:20.403 321 17488.41 71.76 53899.78 88888.00 2008-11-16 20:28:20.903 321 17488.33 71.89 53899.82 88888.00 2008-11-16 20:28:21.403 321 17488.37 71.99 53899.91 88888.00 2008-11-16 20:28:21.903 321 17488.41 72.00 53899.79 88888.00 2008-11-16 20:28:22.403 321 17488.45 72.08 53899.81 88888.00 2008-11-16 20:28:22.903 321 17488.31 72.18 53899.71 88888.00 2008-11-16 20:28:23.403 321 17488.26 72.22 53899.74 88888.00 2008-11-16 20:28:23.903 321 17488.26 72.28 53899.75 88888.00 2008-11-16 20:28:24.403 321 17488.15 72.28 53899.70 88888.00 2008-11-16 20:28:24.903 321 17488.06 72.21 53899.79 88888.00 2008-11-16 20:28:25.403 321 17487.98 72.24 53899.80 88888.00 2008-11-16 20:28:25.903 321 17487.91 72.28 53899.86 88888.00 2008-11-16 20:28:26.403 321 17487.86 72.32 53899.89 88888.00 2008-11-16 20:28:26.903 321 17487.76 72.35 53899.93 88888.00 2008-11-16 20:28:27.403 321 17487.71 72.32 53899.88 88888.00 2008-11-16 20:28:27.903 321 17487.62 72.30 53899.82 88888.00 2008-11-16 20:28:28.403 321 17487.62 72.36 53899.87 88888.00 2008-11-16 20:28:28.903 321 17487.60 72.31 53899.93 88888.00 2008-11-16 20:28:29.403 321 17487.54 72.29 53899.92 88888.00 2008-11-16 20:28:29.903 321 17487.52 72.20 53899.95 88888.00 2008-11-16 20:28:30.403 321 17487.52 72.19 53899.98 88888.00 2008-11-16 20:28:30.903 321 17487.50 72.21 53899.93 88888.00 2008-11-16 20:28:31.403 321 17487.45 72.24 53899.91 88888.00 2008-11-16 20:28:31.903 321 17487.43 72.22 53899.89 88888.00 2008-11-16 20:28:32.403 321 17487.43 72.17 53899.90 88888.00 2008-11-16 20:28:32.903 321 17487.39 72.12 53899.90 88888.00 2008-11-16 20:28:33.403 321 17487.42 72.05 53899.89 88888.00 2008-11-16 20:28:33.903 321 17487.35 72.02 53899.98 88888.00 2008-11-16 20:28:34.403 321 17487.26 72.00 53900.00 88888.00 2008-11-16 20:28:34.903 321 17487.24 72.00 53900.03 88888.00 2008-11-16 20:28:35.403 321 17487.24 71.96 53900.09 88888.00 2008-11-16 20:28:35.903 321 17487.20 71.90 53900.02 88888.00 2008-11-16 20:28:36.403 321 17487.22 71.90 53900.13 88888.00 2008-11-16 20:28:36.903 321 17487.23 71.82 53900.18 88888.00 2008-11-16 20:28:37.403 321 17487.16 71.78 53900.21 88888.00 2008-11-16 20:28:37.903 321 17487.21 71.91 53900.18 88888.00 2008-11-16 20:28:38.403 321 17487.21 71.93 53900.08 88888.00 2008-11-16 20:28:38.903 321 17487.21 71.95 53900.11 88888.00 2008-11-16 20:28:39.403 321 17487.22 71.98 53900.19 88888.00 2008-11-16 20:28:39.903 321 17487.25 71.98 53900.22 88888.00 2008-11-16 20:28:40.403 321 17487.26 72.01 53900.14 88888.00 2008-11-16 20:28:40.903 321 17487.31 72.04 53900.13 88888.00 2008-11-16 20:28:41.403 321 17487.24 72.11 53900.10 88888.00 2008-11-16 20:28:41.903 321 17487.21 72.12 53900.03 88888.00 2008-11-16 20:28:42.403 321 17487.31 72.16 53900.12 88888.00 2008-11-16 20:28:42.903 321 17487.36 72.27 53900.16 88888.00 2008-11-16 20:28:43.403 321 17487.32 72.32 53900.14 88888.00 2008-11-16 20:28:43.903 321 17487.31 72.34 53900.08 88888.00 2008-11-16 20:28:44.403 321 17487.37 72.39 53900.19 88888.00 2008-11-16 20:28:44.903 321 17487.32 72.51 53900.19 88888.00 2008-11-16 20:28:45.403 321 17487.33 72.54 53900.11 88888.00 2008-11-16 20:28:45.903 321 17487.39 72.60 53900.11 88888.00 2008-11-16 20:28:46.403 321 17487.36 72.70 53900.05 88888.00 2008-11-16 20:28:46.903 321 17487.20 72.75 53900.03 88888.00 2008-11-16 20:28:47.403 321 17487.13 72.70 53900.03 88888.00 2008-11-16 20:28:47.903 321 17487.20 72.68 53900.04 88888.00 2008-11-16 20:28:48.403 321 17487.24 72.71 53900.07 88888.00 2008-11-16 20:28:48.903 321 17487.22 72.84 53900.10 88888.00 2008-11-16 20:28:49.403 321 17487.24 72.83 53900.12 88888.00 2008-11-16 20:28:49.903 321 17487.24 72.75 53900.10 88888.00 2008-11-16 20:28:50.403 321 17487.17 72.70 53900.10 88888.00 2008-11-16 20:28:50.903 321 17487.17 72.60 53900.09 88888.00 2008-11-16 20:28:51.403 321 17487.22 72.60 53900.08 88888.00 2008-11-16 20:28:51.903 321 17487.21 72.59 53900.02 88888.00 2008-11-16 20:28:52.403 321 17487.20 72.59 53900.00 88888.00 2008-11-16 20:28:52.903 321 17487.24 72.56 53899.98 88888.00 2008-11-16 20:28:53.403 321 17487.26 72.49 53899.93 88888.00 2008-11-16 20:28:53.903 321 17487.27 72.44 53900.00 88888.00 2008-11-16 20:28:54.403 321 17487.33 72.44 53900.03 88888.00 2008-11-16 20:28:54.903 321 17487.34 72.38 53900.07 88888.00 2008-11-16 20:28:55.403 321 17487.41 72.27 53900.08 88888.00 2008-11-16 20:28:55.903 321 17487.45 72.17 53900.02 88888.00 2008-11-16 20:28:56.403 321 17487.39 72.15 53900.07 88888.00 2008-11-16 20:28:56.903 321 17487.44 72.10 53900.11 88888.00 2008-11-16 20:28:57.403 321 17487.52 72.02 53900.16 88888.00 2008-11-16 20:28:57.903 321 17487.51 71.92 53900.12 88888.00 2008-11-16 20:28:58.403 321 17487.58 71.93 53900.04 88888.00 2008-11-16 20:28:58.903 321 17487.53 71.92 53900.02 88888.00 2008-11-16 20:28:59.403 321 17487.43 71.95 53900.04 88888.00 2008-11-16 20:28:59.903 321 17487.35 71.87 53900.05 88888.00 2008-11-16 20:29:00.403 321 17487.32 71.78 53899.93 88888.00 2008-11-16 20:29:00.903 321 17487.20 71.71 53899.99 88888.00 2008-11-16 20:29:01.403 321 17487.16 71.63 53900.00 88888.00 2008-11-16 20:29:01.903 321 17487.17 71.57 53900.09 88888.00 2008-11-16 20:29:02.403 321 17487.07 71.56 53900.13 88888.00 2008-11-16 20:29:02.903 321 17486.96 71.54 53900.14 88888.00 2008-11-16 20:29:03.403 321 17486.94 71.48 53900.18 88888.00 2008-11-16 20:29:03.903 321 17486.89 71.33 53900.13 88888.00 2008-11-16 20:29:04.403 321 17486.85 71.37 53900.15 88888.00 2008-11-16 20:29:04.903 321 17486.80 71.42 53900.13 88888.00 2008-11-16 20:29:05.403 321 17486.65 71.47 53900.10 88888.00 2008-11-16 20:29:05.903 321 17486.69 71.49 53900.23 88888.00 2008-11-16 20:29:06.403 321 17486.64 71.44 53900.24 88888.00 2008-11-16 20:29:06.903 321 17486.65 71.43 53900.25 88888.00 2008-11-16 20:29:07.403 321 17486.64 71.52 53900.18 88888.00 2008-11-16 20:29:07.903 321 17486.72 71.57 53900.14 88888.00 2008-11-16 20:29:08.403 321 17486.66 71.61 53900.10 88888.00 2008-11-16 20:29:08.903 321 17486.63 71.70 53899.93 88888.00 2008-11-16 20:29:09.403 321 17486.78 71.86 53899.97 88888.00 2008-11-16 20:29:09.903 321 17486.72 71.95 53900.12 88888.00 2008-11-16 20:29:10.403 321 17486.86 72.00 53900.12 88888.00 2008-11-16 20:29:10.903 321 17486.93 72.16 53900.14 88888.00 2008-11-16 20:29:11.403 321 17487.06 72.30 53900.11 88888.00 2008-11-16 20:29:11.903 321 17487.22 72.43 53899.98 88888.00 2008-11-16 20:29:12.403 321 17487.24 72.50 53899.96 88888.00 2008-11-16 20:29:12.903 321 17487.27 72.71 53899.93 88888.00 2008-11-16 20:29:13.403 321 17487.46 72.79 53899.90 88888.00 2008-11-16 20:29:13.903 321 17487.40 72.90 53899.84 88888.00 2008-11-16 20:29:14.403 321 17487.46 72.95 53899.73 88888.00 2008-11-16 20:29:14.903 321 17487.64 73.06 53899.70 88888.00 2008-11-16 20:29:15.403 321 17487.76 73.17 53899.77 88888.00 2008-11-16 20:29:15.903 321 17487.88 73.27 53899.82 88888.00 2008-11-16 20:29:16.403 321 17488.00 73.35 53899.73 88888.00 2008-11-16 20:29:16.903 321 17488.04 73.38 53899.73 88888.00 2008-11-16 20:29:17.403 321 17488.14 73.38 53899.69 88888.00 2008-11-16 20:29:17.903 321 17488.06 73.38 53899.66 88888.00 2008-11-16 20:29:18.403 321 17487.96 73.46 53899.69 88888.00 2008-11-16 20:29:18.903 321 17487.96 73.52 53899.64 88888.00 2008-11-16 20:29:19.403 321 17487.91 73.53 53899.64 88888.00 2008-11-16 20:29:19.903 321 17487.91 73.57 53899.65 88888.00 2008-11-16 20:29:20.403 321 17487.83 73.64 53899.70 88888.00 2008-11-16 20:29:20.903 321 17487.78 73.72 53899.70 88888.00 2008-11-16 20:29:21.403 321 17487.82 73.70 53899.69 88888.00 2008-11-16 20:29:21.903 321 17487.78 73.71 53899.73 88888.00 2008-11-16 20:29:22.403 321 17487.61 73.63 53899.65 88888.00 2008-11-16 20:29:22.903 321 17487.49 73.58 53899.55 88888.00 2008-11-16 20:29:23.403 321 17487.43 73.56 53899.65 88888.00 2008-11-16 20:29:23.903 321 17487.32 73.56 53899.80 88888.00 2008-11-16 20:29:24.403 321 17487.16 73.62 53899.85 88888.00 2008-11-16 20:29:24.903 321 17487.07 73.59 53899.87 88888.00 2008-11-16 20:29:25.403 321 17487.06 73.56 53899.95 88888.00 2008-11-16 20:29:25.903 321 17486.94 73.51 53900.00 88888.00 2008-11-16 20:29:26.403 321 17486.89 73.47 53899.97 88888.00 2008-11-16 20:29:26.903 321 17486.84 73.49 53899.92 88888.00 2008-11-16 20:29:27.403 321 17486.88 73.49 53899.90 88888.00 2008-11-16 20:29:27.903 321 17486.83 73.42 53899.86 88888.00 2008-11-16 20:29:28.403 321 17486.66 73.31 53899.86 88888.00 2008-11-16 20:29:28.903 321 17486.58 73.25 53899.93 88888.00 2008-11-16 20:29:29.403 321 17486.55 73.27 53900.02 88888.00 2008-11-16 20:29:29.903 321 17486.56 73.28 53900.01 88888.00 2008-11-16 20:29:30.403 321 17486.52 73.22 53900.07 88888.00 2008-11-16 20:29:30.903 321 17486.54 73.17 53900.19 88888.00 2008-11-16 20:29:31.403 321 17486.53 73.09 53900.11 88888.00 2008-11-16 20:29:31.903 321 17486.45 73.04 53900.10 88888.00 2008-11-16 20:29:32.403 321 17486.38 72.99 53900.08 88888.00 2008-11-16 20:29:32.903 321 17486.35 72.98 53900.03 88888.00 2008-11-16 20:29:33.403 321 17486.33 72.92 53900.00 88888.00 2008-11-16 20:29:33.903 321 17486.38 72.84 53900.09 88888.00 2008-11-16 20:29:34.403 321 17486.33 72.87 53899.99 88888.00 2008-11-16 20:29:34.903 321 17486.31 72.78 53900.01 88888.00 2008-11-16 20:29:35.403 321 17486.32 72.69 53900.09 88888.00 2008-11-16 20:29:35.903 321 17486.27 72.64 53900.16 88888.00 2008-11-16 20:29:36.403 321 17486.28 72.59 53900.00 88888.00 2008-11-16 20:29:36.903 321 17486.30 72.58 53899.98 88888.00 2008-11-16 20:29:37.403 321 17486.43 72.54 53900.09 88888.00 2008-11-16 20:29:37.903 321 17486.49 72.56 53900.16 88888.00 2008-11-16 20:29:38.403 321 17486.48 72.57 53900.24 88888.00 2008-11-16 20:29:38.903 321 17486.48 72.55 53900.20 88888.00 2008-11-16 20:29:39.403 321 17486.55 72.45 53900.21 88888.00 2008-11-16 20:29:39.903 321 17486.55 72.47 53900.12 88888.00 2008-11-16 20:29:40.403 321 17486.53 72.51 53900.05 88888.00 2008-11-16 20:29:40.903 321 17486.58 72.54 53900.05 88888.00 2008-11-16 20:29:41.403 321 17486.62 72.56 53900.07 88888.00 2008-11-16 20:29:41.903 321 17486.70 72.61 53900.03 88888.00 2008-11-16 20:29:42.403 321 17486.80 72.68 53899.98 88888.00 2008-11-16 20:29:42.903 321 17486.88 72.66 53899.97 88888.00 2008-11-16 20:29:43.403 321 17486.92 72.69 53899.95 88888.00 2008-11-16 20:29:43.903 321 17487.00 72.82 53900.02 88888.00 2008-11-16 20:29:44.403 321 17487.07 72.83 53899.97 88888.00 2008-11-16 20:29:44.903 321 17487.26 72.89 53899.81 88888.00 2008-11-16 20:29:45.403 321 17487.41 72.92 53899.84 88888.00 2008-11-16 20:29:45.903 321 17487.55 72.94 53899.84 88888.00 2008-11-16 20:29:46.403 321 17487.64 72.93 53899.89 88888.00 2008-11-16 20:29:46.903 321 17487.70 72.89 53899.80 88888.00 2008-11-16 20:29:47.403 321 17487.77 72.96 53899.75 88888.00 2008-11-16 20:29:47.903 321 17487.82 72.94 53899.65 88888.00 2008-11-16 20:29:48.403 321 17487.93 72.92 53899.56 88888.00 2008-11-16 20:29:48.903 321 17487.86 72.92 53899.65 88888.00 2008-11-16 20:29:49.403 321 17487.85 72.86 53899.70 88888.00 2008-11-16 20:29:49.903 321 17487.91 72.90 53899.71 88888.00 2008-11-16 20:29:50.403 321 17487.98 72.87 53899.75 88888.00 2008-11-16 20:29:50.903 321 17488.07 72.84 53899.75 88888.00 2008-11-16 20:29:51.403 321 17487.98 72.74 53899.65 88888.00 2008-11-16 20:29:51.903 321 17487.98 72.68 53899.49 88888.00 2008-11-16 20:29:52.403 321 17487.96 72.63 53899.40 88888.00 2008-11-16 20:29:52.903 321 17487.88 72.58 53899.45 88888.00 2008-11-16 20:29:53.403 321 17487.82 72.53 53899.59 88888.00 2008-11-16 20:29:53.903 321 17487.71 72.38 53899.70 88888.00 2008-11-16 20:29:54.403 321 17487.62 72.24 53899.76 88888.00 2008-11-16 20:29:54.903 321 17487.53 72.21 53899.71 88888.00 2008-11-16 20:29:55.403 321 17487.41 72.15 53899.71 88888.00 2008-11-16 20:29:55.903 321 17487.36 72.06 53899.73 88888.00 2008-11-16 20:29:56.403 321 17487.23 71.99 53899.68 88888.00 2008-11-16 20:29:56.903 321 17487.12 71.88 53899.71 88888.00 2008-11-16 20:29:57.403 321 17487.06 71.83 53899.76 88888.00 2008-11-16 20:29:57.903 321 17487.01 71.81 53899.82 88888.00 2008-11-16 20:29:58.403 321 17486.93 71.75 53899.84 88888.00 2008-11-16 20:29:58.903 321 17486.83 71.66 53899.90 88888.00 2008-11-16 20:29:59.403 321 17486.74 71.69 53899.93 88888.00 2008-11-16 20:29:59.903 321 17486.64 71.71 53899.96 88888.00 2008-11-16 20:30:00.403 321 17486.59 71.72 53900.01 88888.00 2008-11-16 20:30:00.903 321 17486.51 71.83 53899.98 88888.00 2008-11-16 20:30:01.403 321 17486.48 71.87 53900.00 88888.00 2008-11-16 20:30:01.903 321 17486.44 71.91 53900.08 88888.00 2008-11-16 20:30:02.403 321 17486.37 72.04 53900.04 88888.00 2008-11-16 20:30:02.903 321 17486.22 72.10 53900.05 88888.00 2008-11-16 20:30:03.403 321 17486.14 72.15 53900.08 88888.00 2008-11-16 20:30:03.903 321 17486.11 72.25 53900.12 88888.00 2008-11-16 20:30:04.403 321 17486.15 72.38 53900.11 88888.00 2008-11-16 20:30:04.903 321 17486.18 72.43 53900.01 88888.00 2008-11-16 20:30:05.403 321 17486.11 72.50 53899.99 88888.00 2008-11-16 20:30:05.903 321 17486.03 72.53 53900.00 88888.00 2008-11-16 20:30:06.403 321 17485.96 72.61 53900.00 88888.00 2008-11-16 20:30:06.903 321 17485.93 72.60 53899.98 88888.00 2008-11-16 20:30:07.403 321 17485.86 72.73 53899.96 88888.00 2008-11-16 20:30:07.903 321 17485.91 72.88 53900.00 88888.00 2008-11-16 20:30:08.403 321 17485.87 72.92 53900.07 88888.00 2008-11-16 20:30:08.903 321 17485.94 72.98 53899.96 88888.00 2008-11-16 20:30:09.403 321 17486.00 73.05 53899.93 88888.00 2008-11-16 20:30:09.903 321 17486.01 73.07 53899.98 88888.00 2008-11-16 20:30:10.403 321 17485.99 73.07 53900.00 88888.00 2008-11-16 20:30:10.903 321 17485.94 73.05 53900.03 88888.00 2008-11-16 20:30:11.403 321 17486.01 73.17 53900.03 88888.00 2008-11-16 20:30:11.903 321 17486.11 73.18 53899.91 88888.00 2008-11-16 20:30:12.403 321 17486.18 73.07 53899.86 88888.00 2008-11-16 20:30:12.903 321 17486.22 73.09 53899.89 88888.00 2008-11-16 20:30:13.403 321 17486.27 73.14 53899.95 88888.00 2008-11-16 20:30:13.903 321 17486.28 73.12 53900.04 88888.00 2008-11-16 20:30:14.403 321 17486.39 73.09 53899.91 88888.00 2008-11-16 20:30:14.903 321 17486.44 73.00 53899.90 88888.00 2008-11-16 20:30:15.403 321 17486.51 72.97 53899.88 88888.00 2008-11-16 20:30:15.903 321 17486.50 72.96 53899.95 88888.00 2008-11-16 20:30:16.403 321 17486.61 72.89 53899.91 88888.00 2008-11-16 20:30:16.903 321 17486.63 72.90 53899.89 88888.00 2008-11-16 20:30:17.403 321 17486.64 72.89 53899.89 88888.00 2008-11-16 20:30:17.903 321 17486.74 72.89 53899.84 88888.00 2008-11-16 20:30:18.403 321 17486.85 72.82 53899.85 88888.00 2008-11-16 20:30:18.903 321 17486.91 72.83 53899.80 88888.00 2008-11-16 20:30:19.403 321 17486.93 72.83 53899.81 88888.00 2008-11-16 20:30:19.903 321 17486.98 72.74 53899.89 88888.00 2008-11-16 20:30:20.403 321 17486.96 72.79 53899.81 88888.00 2008-11-16 20:30:20.903 321 17487.04 72.76 53899.84 88888.00 2008-11-16 20:30:21.403 321 17487.00 72.68 53899.89 88888.00 2008-11-16 20:30:21.903 321 17487.00 72.74 53899.84 88888.00 2008-11-16 20:30:22.403 321 17487.06 72.78 53899.74 88888.00 2008-11-16 20:30:22.903 321 17487.11 72.78 53899.66 88888.00 2008-11-16 20:30:23.403 321 17487.05 72.78 53899.63 88888.00 2008-11-16 20:30:23.903 321 17487.07 72.71 53899.71 88888.00 2008-11-16 20:30:24.403 321 17487.12 72.67 53899.78 88888.00 2008-11-16 20:30:24.903 321 17487.09 72.55 53899.82 88888.00 2008-11-16 20:30:25.403 321 17487.01 72.47 53899.76 88888.00 2008-11-16 20:30:25.903 321 17486.98 72.51 53899.70 88888.00 2008-11-16 20:30:26.403 321 17486.91 72.57 53899.73 88888.00 2008-11-16 20:30:26.903 321 17486.88 72.54 53899.76 88888.00 2008-11-16 20:30:27.403 321 17486.88 72.53 53899.81 88888.00 2008-11-16 20:30:27.903 321 17486.86 72.50 53899.77 88888.00 2008-11-16 20:30:28.403 321 17486.79 72.48 53899.77 88888.00 2008-11-16 20:30:28.903 321 17486.79 72.51 53899.87 88888.00 2008-11-16 20:30:29.403 321 17486.82 72.53 53899.93 88888.00 2008-11-16 20:30:29.903 321 17486.78 72.51 53900.01 88888.00 2008-11-16 20:30:30.403 321 17486.79 72.54 53900.01 88888.00 2008-11-16 20:30:30.903 321 17486.81 72.53 53900.03 88888.00 2008-11-16 20:30:31.403 321 17486.83 72.49 53899.93 88888.00 2008-11-16 20:30:31.903 321 17486.84 72.45 53899.90 88888.00 2008-11-16 20:30:32.403 321 17486.71 72.55 53899.88 88888.00 2008-11-16 20:30:32.903 321 17486.70 72.53 53899.87 88888.00 2008-11-16 20:30:33.403 321 17486.74 72.54 53899.90 88888.00 2008-11-16 20:30:33.903 321 17486.71 72.51 53899.88 88888.00 2008-11-16 20:30:34.403 321 17486.73 72.54 53899.91 88888.00 2008-11-16 20:30:34.903 321 17486.83 72.51 53899.90 88888.00 2008-11-16 20:30:35.403 321 17486.81 72.53 53899.84 88888.00 2008-11-16 20:30:35.903 321 17486.76 72.51 53899.81 88888.00 2008-11-16 20:30:36.403 321 17486.78 72.55 53899.82 88888.00 2008-11-16 20:30:36.903 321 17486.84 72.55 53899.76 88888.00 2008-11-16 20:30:37.403 321 17486.81 72.56 53899.77 88888.00 2008-11-16 20:30:37.903 321 17486.80 72.57 53899.80 88888.00 2008-11-16 20:30:38.403 321 17486.73 72.49 53899.76 88888.00 2008-11-16 20:30:38.903 321 17486.68 72.46 53899.73 88888.00 2008-11-16 20:30:39.403 321 17486.72 72.51 53899.81 88888.00 2008-11-16 20:30:39.903 321 17486.66 72.59 53899.84 88888.00 2008-11-16 20:30:40.403 321 17486.69 72.61 53899.86 88888.00 2008-11-16 20:30:40.903 321 17486.63 72.63 53899.78 88888.00 2008-11-16 20:30:41.403 321 17486.60 72.66 53899.85 88888.00 2008-11-16 20:30:41.903 321 17486.52 72.69 53899.85 88888.00 2008-11-16 20:30:42.403 321 17486.37 72.63 53899.88 88888.00 2008-11-16 20:30:42.903 321 17486.47 72.68 53899.89 88888.00 2008-11-16 20:30:43.403 321 17486.50 72.65 53899.85 88888.00 2008-11-16 20:30:43.903 321 17486.37 72.61 53899.84 88888.00 2008-11-16 20:30:44.403 321 17486.33 72.63 53899.92 88888.00 2008-11-16 20:30:44.903 321 17486.38 72.63 53899.92 88888.00 2008-11-16 20:30:45.403 321 17486.37 72.61 53899.96 88888.00 2008-11-16 20:30:45.903 321 17486.29 72.57 53899.97 88888.00 2008-11-16 20:30:46.403 321 17486.28 72.56 53900.04 88888.00 2008-11-16 20:30:46.903 321 17486.20 72.58 53900.07 88888.00 2008-11-16 20:30:47.403 321 17486.15 72.55 53900.00 88888.00 2008-11-16 20:30:47.903 321 17486.13 72.60 53899.93 88888.00 2008-11-16 20:30:48.403 321 17486.10 72.65 53899.97 88888.00 2008-11-16 20:30:48.903 321 17486.15 72.55 53900.07 88888.00 2008-11-16 20:30:49.403 321 17486.17 72.51 53900.08 88888.00 2008-11-16 20:30:49.903 321 17486.08 72.58 53900.07 88888.00 2008-11-16 20:30:50.403 321 17486.09 72.61 53900.02 88888.00 2008-11-16 20:30:50.903 321 17486.07 72.68 53899.93 88888.00 2008-11-16 20:30:51.403 321 17486.05 72.75 53899.98 88888.00 2008-11-16 20:30:51.903 321 17486.10 72.79 53900.01 88888.00 2008-11-16 20:30:52.403 321 17486.05 72.84 53899.95 88888.00 2008-11-16 20:30:52.903 321 17485.94 72.90 53899.89 88888.00 2008-11-16 20:30:53.403 321 17485.84 72.88 53899.90 88888.00 2008-11-16 20:30:53.903 321 17485.89 72.96 53899.95 88888.00 2008-11-16 20:30:54.403 321 17485.87 72.98 53899.98 88888.00 2008-11-16 20:30:54.903 321 17485.92 73.09 53899.99 88888.00 2008-11-16 20:30:55.400 321 17485.98 73.22 53900.01 88888.00 2008-11-16 20:30:55.900 321 17485.96 73.27 53900.07 88888.00 2008-11-16 20:30:56.400 321 17485.83 73.27 53900.04 88888.00 2008-11-16 20:30:56.900 321 17485.92 73.31 53899.95 88888.00 2008-11-16 20:30:57.400 321 17485.90 73.36 53899.90 88888.00 2008-11-16 20:30:57.900 321 17485.84 73.44 53899.87 88888.00 2008-11-16 20:30:58.400 321 17485.76 73.59 53900.04 88888.00 2008-11-16 20:30:58.900 321 17485.92 73.70 53900.02 88888.00 2008-11-16 20:30:59.400 321 17485.97 73.71 53899.88 88888.00 2008-11-16 20:30:59.900 321 17485.92 73.72 53899.96 88888.00 2008-11-16 20:31:00.400 321 17485.79 73.82 53899.90 88888.00 2008-11-16 20:31:00.900 321 17485.72 73.92 53899.86 88888.00 2008-11-16 20:31:01.400 321 17485.73 74.02 53899.82 88888.00 2008-11-16 20:31:01.900 321 17485.77 74.09 53899.90 88888.00 2008-11-16 20:31:02.400 321 17485.72 74.15 53899.91 88888.00 2008-11-16 20:31:02.900 321 17485.63 74.21 53899.95 88888.00 2008-11-16 20:31:03.400 321 17485.45 74.27 53899.96 88888.00 2008-11-16 20:31:03.900 321 17485.32 74.36 53899.98 88888.00 2008-11-16 20:31:04.400 321 17485.32 74.37 53900.00 88888.00 2008-11-16 20:31:04.900 321 17485.29 74.36 53899.97 88888.00 2008-11-16 20:31:05.400 321 17485.21 74.44 53899.95 88888.00 2008-11-16 20:31:05.900 321 17485.18 74.52 53899.95 88888.00 2008-11-16 20:31:06.400 321 17485.21 74.50 53899.96 88888.00 2008-11-16 20:31:06.900 321 17485.07 74.51 53899.89 88888.00 2008-11-16 20:31:07.400 321 17485.09 74.54 53899.95 88888.00 2008-11-16 20:31:07.900 321 17485.11 74.60 53899.90 88888.00 2008-11-16 20:31:08.400 321 17485.01 74.58 53899.85 88888.00 2008-11-16 20:31:08.900 321 17484.94 74.60 53899.89 88888.00 2008-11-16 20:31:09.400 321 17484.97 74.61 53899.87 88888.00 2008-11-16 20:31:09.900 321 17485.01 74.59 53899.89 88888.00 2008-11-16 20:31:10.400 321 17484.96 74.58 53899.85 88888.00 2008-11-16 20:31:10.900 321 17484.91 74.59 53899.80 88888.00 2008-11-16 20:31:11.400 321 17484.91 74.68 53899.88 88888.00 2008-11-16 20:31:11.900 321 17484.96 74.73 53899.95 88888.00 2008-11-16 20:31:12.400 321 17484.97 74.63 53899.95 88888.00 2008-11-16 20:31:12.900 321 17485.04 74.53 53899.95 88888.00 2008-11-16 20:31:13.400 321 17485.15 74.46 53899.90 88888.00 2008-11-16 20:31:13.900 321 17485.25 74.49 53899.80 88888.00 2008-11-16 20:31:14.400 321 17485.29 74.51 53899.78 88888.00 2008-11-16 20:31:14.900 321 17485.26 74.52 53899.75 88888.00 2008-11-16 20:31:15.400 321 17485.21 74.49 53899.75 88888.00 2008-11-16 20:31:15.900 321 17485.21 74.43 53899.69 88888.00 2008-11-16 20:31:16.400 321 17485.30 74.46 53899.74 88888.00 2008-11-16 20:31:16.900 321 17485.42 74.40 53899.74 88888.00 2008-11-16 20:31:17.400 321 17485.39 74.31 53899.74 88888.00 2008-11-16 20:31:17.900 321 17485.43 74.30 53899.63 88888.00 2008-11-16 20:31:18.400 321 17485.48 74.27 53899.63 88888.00 2008-11-16 20:31:18.900 321 17485.51 74.24 53899.70 88888.00 2008-11-16 20:31:19.400 321 17485.55 74.25 53899.73 88888.00 2008-11-16 20:31:19.900 321 17485.49 74.22 53899.71 88888.00 2008-11-16 20:31:20.400 321 17485.53 74.12 53899.73 88888.00 2008-11-16 20:31:20.900 321 17485.63 74.11 53899.73 88888.00 2008-11-16 20:31:21.400 321 17485.66 73.98 53899.70 88888.00 2008-11-16 20:31:21.900 321 17485.68 73.94 53899.65 88888.00 2008-11-16 20:31:22.400 321 17485.59 73.84 53899.67 88888.00 2008-11-16 20:31:22.900 321 17485.53 73.78 53899.64 88888.00 2008-11-16 20:31:23.400 321 17485.53 73.74 53899.66 88888.00 2008-11-16 20:31:23.900 321 17485.61 73.63 53899.58 88888.00 2008-11-16 20:31:24.400 321 17485.58 73.52 53899.70 88888.00 2008-11-16 20:31:24.900 321 17485.64 73.46 53899.79 88888.00 2008-11-16 20:31:25.400 321 17485.52 73.37 53899.85 88888.00 2008-11-16 20:31:25.900 321 17485.45 73.34 53899.85 88888.00 2008-11-16 20:31:26.400 321 17485.41 73.27 53899.82 88888.00 2008-11-16 20:31:26.900 321 17485.33 73.26 53899.84 88888.00 2008-11-16 20:31:27.400 321 17485.30 73.32 53899.81 88888.00 2008-11-16 20:31:27.900 321 17485.33 73.27 53899.85 88888.00 2008-11-16 20:31:28.400 321 17485.30 73.18 53899.84 88888.00 2008-11-16 20:31:28.900 321 17485.27 73.18 53899.92 88888.00 2008-11-16 20:31:29.400 321 17485.20 73.18 53900.01 88888.00 2008-11-16 20:31:29.900 321 17485.10 73.15 53900.03 88888.00 2008-11-16 20:31:30.400 321 17484.95 73.17 53900.01 88888.00 2008-11-16 20:31:30.900 321 17484.88 73.15 53899.89 88888.00 2008-11-16 20:31:31.400 321 17484.87 73.17 53899.86 88888.00 2008-11-16 20:31:31.900 321 17484.88 73.23 53899.85 88888.00 2008-11-16 20:31:32.400 321 17484.94 73.23 53899.80 88888.00 2008-11-16 20:31:32.900 321 17484.86 73.22 53899.80 88888.00 2008-11-16 20:31:33.400 321 17484.85 73.29 53899.93 88888.00 2008-11-16 20:31:33.900 321 17484.87 73.33 53899.96 88888.00 2008-11-16 20:31:34.400 321 17484.88 73.36 53899.88 88888.00 2008-11-16 20:31:34.900 321 17484.80 73.41 53899.86 88888.00 2008-11-16 20:31:35.400 321 17484.90 73.56 53899.90 88888.00 2008-11-16 20:31:35.900 321 17484.87 73.55 53899.84 88888.00 2008-11-16 20:31:36.400 321 17484.85 73.65 53899.88 88888.00 2008-11-16 20:31:36.900 321 17484.82 73.80 53899.96 88888.00 2008-11-16 20:31:37.400 321 17484.76 73.85 53899.87 88888.00 2008-11-16 20:31:37.900 321 17484.86 73.86 53899.69 88888.00 2008-11-16 20:31:38.400 321 17484.95 73.92 53899.64 88888.00 2008-11-16 20:31:38.900 321 17484.85 74.05 53899.65 88888.00 2008-11-16 20:31:39.400 321 17484.79 74.20 53899.77 88888.00 2008-11-16 20:31:39.900 321 17484.75 74.35 53899.79 88888.00 2008-11-16 20:31:40.400 321 17484.68 74.46 53899.75 88888.00 2008-11-16 20:31:40.900 321 17484.77 74.59 53899.80 88888.00 2008-11-16 20:31:41.400 321 17484.75 74.66 53899.79 88888.00 2008-11-16 20:31:41.900 321 17484.64 74.73 53899.70 88888.00 2008-11-16 20:31:42.400 321 17484.59 74.87 53899.77 88888.00 2008-11-16 20:31:42.900 321 17484.61 75.01 53899.82 88888.00 2008-11-16 20:31:43.400 321 17484.59 75.18 53899.79 88888.00 2008-11-16 20:31:43.900 321 17484.56 75.27 53899.74 88888.00 2008-11-16 20:31:44.400 321 17484.45 75.42 53899.74 88888.00 2008-11-16 20:31:44.900 321 17484.40 75.51 53899.69 88888.00 2008-11-16 20:31:45.400 321 17484.37 75.59 53899.69 88888.00 2008-11-16 20:31:45.900 321 17484.35 75.69 53899.75 88888.00 2008-11-16 20:31:46.400 321 17484.31 75.71 53899.77 88888.00 2008-11-16 20:31:46.900 321 17484.18 75.75 53899.71 88888.00 2008-11-16 20:31:47.400 321 17484.20 75.80 53899.78 88888.00 2008-11-16 20:31:47.900 321 17484.24 75.91 53899.76 88888.00 2008-11-16 20:31:48.400 321 17484.14 76.01 53899.70 88888.00 2008-11-16 20:31:48.900 321 17484.15 76.07 53899.62 88888.00 2008-11-16 20:31:49.400 321 17484.10 76.07 53899.59 88888.00 2008-11-16 20:31:49.900 321 17484.15 76.14 53899.57 88888.00 2008-11-16 20:31:50.400 321 17484.18 76.19 53899.51 88888.00 2008-11-16 20:31:50.900 321 17484.28 76.21 53899.52 88888.00 2008-11-16 20:31:51.400 321 17484.27 76.25 53899.58 88888.00 2008-11-16 20:31:51.900 321 17484.16 76.26 53899.57 88888.00 2008-11-16 20:31:52.400 321 17484.27 76.21 53899.49 88888.00 2008-11-16 20:31:52.900 321 17484.33 76.25 53899.57 88888.00 2008-11-16 20:31:53.400 321 17484.38 76.22 53899.59 88888.00 2008-11-16 20:31:53.900 321 17484.38 76.27 53899.60 88888.00 2008-11-16 20:31:54.400 321 17484.36 76.18 53899.53 88888.00 2008-11-16 20:31:54.900 321 17484.53 76.08 53899.58 88888.00 2008-11-16 20:31:55.400 321 17484.68 75.97 53899.58 88888.00 2008-11-16 20:31:55.900 321 17484.70 75.95 53899.68 88888.00 2008-11-16 20:31:56.400 321 17484.71 75.86 53899.57 88888.00 2008-11-16 20:31:56.900 321 17484.80 75.76 53899.54 88888.00 2008-11-16 20:31:57.400 321 17484.95 75.69 53899.59 88888.00 2008-11-16 20:31:57.900 321 17485.00 75.59 53899.49 88888.00 2008-11-16 20:31:58.400 321 17484.99 75.54 53899.44 88888.00 2008-11-16 20:31:58.900 321 17485.09 75.49 53899.51 88888.00 2008-11-16 20:31:59.400 321 17485.09 75.44 53899.47 88888.00 2008-11-16 20:31:59.900 321 17485.11 75.38 53899.56 88888.00 2008-11-16 20:32:00.400 321 17485.10 75.30 53899.51 88888.00 2008-11-16 20:32:00.900 321 17485.16 75.15 53899.46 88888.00 2008-11-16 20:32:01.400 321 17485.20 75.11 53899.43 88888.00 2008-11-16 20:32:01.900 321 17485.30 75.04 53899.37 88888.00 2008-11-16 20:32:02.400 321 17485.35 75.00 53899.31 88888.00 2008-11-16 20:32:02.900 321 17485.30 74.95 53899.30 88888.00 2008-11-16 20:32:03.400 321 17485.27 74.88 53899.37 88888.00 2008-11-16 20:32:03.900 321 17485.30 74.79 53899.33 88888.00 2008-11-16 20:32:04.400 321 17485.29 74.78 53899.29 88888.00 2008-11-16 20:32:04.900 321 17485.27 74.70 53899.36 88888.00 2008-11-16 20:32:05.400 321 17485.32 74.58 53899.41 88888.00 2008-11-16 20:32:05.900 321 17485.38 74.50 53899.42 88888.00 2008-11-16 20:32:06.400 321 17485.43 74.42 53899.51 88888.00 2008-11-16 20:32:06.900 321 17485.40 74.36 53899.41 88888.00 2008-11-16 20:32:07.400 321 17485.32 74.40 53899.42 88888.00 2008-11-16 20:32:07.900 321 17485.27 74.34 53899.35 88888.00 2008-11-16 20:32:08.400 321 17485.20 74.20 53899.30 88888.00 2008-11-16 20:32:08.900 321 17485.16 74.13 53899.35 88888.00 2008-11-16 20:32:09.400 321 17485.21 74.11 53899.36 88888.00 2008-11-16 20:32:09.900 321 17485.28 74.01 53899.44 88888.00 2008-11-16 20:32:10.400 321 17485.33 73.96 53899.41 88888.00 2008-11-16 20:32:10.900 321 17485.35 73.93 53899.39 88888.00 2008-11-16 20:32:11.400 321 17485.37 73.84 53899.43 88888.00 2008-11-16 20:32:11.900 321 17485.38 73.83 53899.45 88888.00 2008-11-16 20:32:12.400 321 17485.33 73.75 53899.40 88888.00 2008-11-16 20:32:12.900 321 17485.42 73.77 53899.30 88888.00 2008-11-16 20:32:13.400 321 17485.50 73.73 53899.29 88888.00 2008-11-16 20:32:13.900 321 17485.41 73.67 53899.31 88888.00 2008-11-16 20:32:14.400 321 17485.36 73.59 53899.37 88888.00 2008-11-16 20:32:14.900 321 17485.42 73.53 53899.25 88888.00 2008-11-16 20:32:15.400 321 17485.56 73.57 53899.19 88888.00 2008-11-16 20:32:15.900 321 17485.68 73.54 53899.22 88888.00 2008-11-16 20:32:16.400 321 17485.62 73.53 53899.25 88888.00 2008-11-16 20:32:16.900 321 17485.57 73.53 53899.28 88888.00 2008-11-16 20:32:17.400 321 17485.68 73.51 53899.37 88888.00 2008-11-16 20:32:17.900 321 17485.72 73.54 53899.32 88888.00 2008-11-16 20:32:18.400 321 17485.73 73.63 53899.25 88888.00 2008-11-16 20:32:18.900 321 17485.77 73.59 53899.25 88888.00 2008-11-16 20:32:19.400 321 17485.82 73.59 53899.24 88888.00 2008-11-16 20:32:19.900 321 17485.77 73.56 53899.25 88888.00 2008-11-16 20:32:20.400 321 17485.71 73.55 53899.31 88888.00 2008-11-16 20:32:20.900 321 17485.79 73.63 53899.28 88888.00 2008-11-16 20:32:21.400 321 17485.83 73.67 53899.37 88888.00 2008-11-16 20:32:21.900 321 17485.86 73.81 53899.40 88888.00 2008-11-16 20:32:22.400 321 17485.76 73.90 53899.43 88888.00 2008-11-16 20:32:22.900 321 17485.72 74.00 53899.35 88888.00 2008-11-16 20:32:23.400 321 17485.73 74.04 53899.20 88888.00 2008-11-16 20:32:23.900 321 17485.76 74.07 53899.26 88888.00 2008-11-16 20:32:24.400 321 17485.70 74.14 53899.31 88888.00 2008-11-16 20:32:24.900 321 17485.70 74.21 53899.30 88888.00 2008-11-16 20:32:25.400 321 17485.74 74.31 53899.26 88888.00 2008-11-16 20:32:25.900 321 17485.74 74.44 53899.41 88888.00 2008-11-16 20:32:26.400 321 17485.66 74.48 53899.51 88888.00 2008-11-16 20:32:26.900 321 17485.50 74.61 53899.45 88888.00 2008-11-16 20:32:27.400 321 17485.45 74.62 53899.39 88888.00 2008-11-16 20:32:27.900 321 17485.36 74.60 53899.40 88888.00 2008-11-16 20:32:28.400 321 17485.37 74.79 53899.34 88888.00 2008-11-16 20:32:28.900 321 17485.38 74.89 53899.34 88888.00 2008-11-16 20:32:29.400 321 17485.30 74.89 53899.35 88888.00 2008-11-16 20:32:29.900 321 17485.32 74.94 53899.37 88888.00 2008-11-16 20:32:30.400 321 17485.32 74.98 53899.42 88888.00 2008-11-16 20:32:30.900 321 17485.19 75.03 53899.53 88888.00 2008-11-16 20:32:31.400 321 17485.18 75.05 53899.46 88888.00 2008-11-16 20:32:31.900 321 17485.13 75.09 53899.39 88888.00 2008-11-16 20:32:32.400 321 17485.20 75.09 53899.42 88888.00 2008-11-16 20:32:32.900 321 17485.12 75.12 53899.47 88888.00 2008-11-16 20:32:33.400 321 17485.19 75.12 53899.45 88888.00 2008-11-16 20:32:33.900 321 17485.19 75.17 53899.35 88888.00 2008-11-16 20:32:34.400 321 17485.22 75.18 53899.36 88888.00 2008-11-16 20:32:34.900 321 17485.35 75.19 53899.44 88888.00 2008-11-16 20:32:35.400 321 17485.46 75.22 53899.42 88888.00 2008-11-16 20:32:35.900 321 17485.48 75.30 53899.36 88888.00 2008-11-16 20:32:36.400 321 17485.48 75.27 53899.33 88888.00 2008-11-16 20:32:36.900 321 17485.59 75.27 53899.22 88888.00 2008-11-16 20:32:37.400 321 17485.63 75.27 53899.28 88888.00 2008-11-16 20:32:37.900 321 17485.58 75.26 53899.31 88888.00 2008-11-16 20:32:38.400 321 17485.67 75.24 53899.26 88888.00 2008-11-16 20:32:38.900 321 17485.73 75.21 53899.26 88888.00 2008-11-16 20:32:39.400 321 17485.73 75.21 53899.24 88888.00 2008-11-16 20:32:39.900 321 17485.83 75.15 53899.22 88888.00 2008-11-16 20:32:40.400 321 17485.84 75.12 53899.24 88888.00 2008-11-16 20:32:40.900 321 17485.88 75.14 53899.24 88888.00 2008-11-16 20:32:41.400 321 17485.91 75.09 53899.23 88888.00 2008-11-16 20:32:41.900 321 17486.01 75.04 53899.21 88888.00 2008-11-16 20:32:42.400 321 17486.11 74.99 53899.14 88888.00 2008-11-16 20:32:42.900 321 17486.01 74.97 53899.19 88888.00 2008-11-16 20:32:43.400 321 17485.96 74.97 53899.17 88888.00 2008-11-16 20:32:43.900 321 17486.00 74.90 53899.09 88888.00 2008-11-16 20:32:44.400 321 17486.09 74.88 53899.18 88888.00 2008-11-16 20:32:44.900 321 17486.07 74.88 53899.29 88888.00 2008-11-16 20:32:45.400 321 17486.02 74.80 53899.22 88888.00 2008-11-16 20:32:45.900 321 17486.03 74.72 53899.20 88888.00 2008-11-16 20:32:46.400 321 17486.02 74.60 53899.28 88888.00 2008-11-16 20:32:46.900 321 17486.04 74.51 53899.26 88888.00 2008-11-16 20:32:47.400 321 17486.13 74.53 53899.24 88888.00 2008-11-16 20:32:47.900 321 17486.19 74.42 53899.29 88888.00 2008-11-16 20:32:48.400 321 17486.15 74.41 53899.40 88888.00 2008-11-16 20:32:48.900 321 17486.20 74.43 53899.30 88888.00 2008-11-16 20:32:49.400 321 17486.10 74.37 53899.31 88888.00 2008-11-16 20:32:49.900 321 17486.18 74.33 53899.32 88888.00 2008-11-16 20:32:50.400 321 17486.13 74.33 53899.30 88888.00 2008-11-16 20:32:50.900 321 17486.15 74.32 53899.26 88888.00 2008-11-16 20:32:51.400 321 17486.27 74.23 53899.28 88888.00 2008-11-16 20:32:51.900 321 17486.18 74.13 53899.31 88888.00 2008-11-16 20:32:52.400 321 17486.15 74.06 53899.28 88888.00 2008-11-16 20:32:52.900 321 17486.31 74.05 53899.25 88888.00 2008-11-16 20:32:53.400 321 17486.32 74.03 53899.36 88888.00 2008-11-16 20:32:53.900 321 17486.28 73.96 53899.29 88888.00 2008-11-16 20:32:54.400 321 17486.34 73.93 53899.15 88888.00 2008-11-16 20:32:54.900 321 17486.41 73.87 53899.19 88888.00 2008-11-16 20:32:55.400 321 17486.45 73.77 53899.19 88888.00 2008-11-16 20:32:55.900 321 17486.49 73.74 53899.26 88888.00 2008-11-16 20:32:56.400 321 17486.62 73.67 53899.28 88888.00 2008-11-16 20:32:56.900 321 17486.65 73.59 53899.28 88888.00 2008-11-16 20:32:57.400 321 17486.71 73.57 53899.25 88888.00 2008-11-16 20:32:57.900 321 17486.70 73.51 53899.23 88888.00 2008-11-16 20:32:58.400 321 17486.64 73.45 53899.30 88888.00 2008-11-16 20:32:58.900 321 17486.64 73.34 53899.29 88888.00 2008-11-16 20:32:59.400 321 17486.65 73.24 53899.35 88888.00 2008-11-16 20:32:59.900 321 17486.70 73.15 53899.33 88888.00 2008-11-16 20:33:00.400 321 17486.64 73.08 53899.31 88888.00 2008-11-16 20:33:00.900 321 17486.63 73.04 53899.26 88888.00 2008-11-16 20:33:01.400 321 17486.62 72.94 53899.30 88888.00 2008-11-16 20:33:01.900 321 17486.56 72.79 53899.34 88888.00 2008-11-16 20:33:02.400 321 17486.62 72.63 53899.35 88888.00 2008-11-16 20:33:02.900 321 17486.52 72.50 53899.41 88888.00 2008-11-16 20:33:03.400 321 17486.54 72.50 53899.48 88888.00 2008-11-16 20:33:03.900 321 17486.49 72.37 53899.41 88888.00 2008-11-16 20:33:04.400 321 17486.40 72.20 53899.51 88888.00 2008-11-16 20:33:04.900 321 17486.37 72.09 53899.47 88888.00 2008-11-16 20:33:05.400 321 17486.28 71.96 53899.44 88888.00 2008-11-16 20:33:05.900 321 17486.32 71.93 53899.54 88888.00 2008-11-16 20:33:06.400 321 17486.35 71.88 53899.48 88888.00 2008-11-16 20:33:06.900 321 17486.33 71.81 53899.47 88888.00 2008-11-16 20:33:07.400 321 17486.38 71.73 53899.43 88888.00 2008-11-16 20:33:07.900 321 17486.42 71.65 53899.52 88888.00 2008-11-16 20:33:08.400 321 17486.41 71.65 53899.55 88888.00 2008-11-16 20:33:08.900 321 17486.37 71.58 53899.53 88888.00 2008-11-16 20:33:09.400 321 17486.48 71.49 53899.53 88888.00 2008-11-16 20:33:09.900 321 17486.38 71.51 53899.57 88888.00 2008-11-16 20:33:10.400 321 17486.37 71.56 53899.56 88888.00 2008-11-16 20:33:10.900 321 17486.52 71.58 53899.47 88888.00 2008-11-16 20:33:11.400 321 17486.54 71.62 53899.51 88888.00 2008-11-16 20:33:11.900 321 17486.60 71.66 53899.49 88888.00 2008-11-16 20:33:12.400 321 17486.62 71.70 53899.36 88888.00 2008-11-16 20:33:12.900 321 17486.68 71.71 53899.37 88888.00 2008-11-16 20:33:13.400 321 17486.65 71.85 53899.41 88888.00 2008-11-16 20:33:13.900 321 17486.68 71.95 53899.42 88888.00 2008-11-16 20:33:14.400 321 17486.60 72.02 53899.43 88888.00 2008-11-16 20:33:14.900 321 17486.64 72.12 53899.48 88888.00 2008-11-16 20:33:15.400 321 17486.62 72.24 53899.46 88888.00 2008-11-16 20:33:15.900 321 17486.68 72.37 53899.52 88888.00 2008-11-16 20:33:16.400 321 17486.72 72.46 53899.52 88888.00 2008-11-16 20:33:16.900 321 17486.79 72.63 53899.43 88888.00 2008-11-16 20:33:17.400 321 17486.82 72.78 53899.37 88888.00 2008-11-16 20:33:17.900 321 17486.91 72.83 53899.48 88888.00 2008-11-16 20:33:18.400 321 17486.88 72.98 53899.46 88888.00 2008-11-16 20:33:18.900 321 17486.81 73.12 53899.44 88888.00 2008-11-16 20:33:19.400 321 17486.83 73.25 53899.36 88888.00 2008-11-16 20:33:19.900 321 17486.84 73.43 53899.36 88888.00 2008-11-16 20:33:20.400 321 17486.80 73.51 53899.32 88888.00 2008-11-16 20:33:20.900 321 17486.79 73.56 53899.30 88888.00 2008-11-16 20:33:21.400 321 17486.81 73.65 53899.33 88888.00 2008-11-16 20:33:21.900 321 17486.81 73.70 53899.35 88888.00 2008-11-16 20:33:22.400 321 17486.91 73.72 53899.33 88888.00 2008-11-16 20:33:22.900 321 17486.94 73.80 53899.34 88888.00 2008-11-16 20:33:23.400 321 17486.86 73.90 53899.36 88888.00 2008-11-16 20:33:23.900 321 17486.86 73.98 53899.25 88888.00 2008-11-16 20:33:24.400 321 17486.89 73.97 53899.28 88888.00 2008-11-16 20:33:24.900 321 17486.90 73.94 53899.33 88888.00 2008-11-16 20:33:25.400 321 17486.88 73.92 53899.32 88888.00 2008-11-16 20:33:25.900 321 17486.85 73.94 53899.28 88888.00 2008-11-16 20:33:26.400 321 17486.94 73.93 53899.36 88888.00 2008-11-16 20:33:26.900 321 17486.96 73.92 53899.25 88888.00 2008-11-16 20:33:27.400 321 17486.85 73.90 53899.28 88888.00 2008-11-16 20:33:27.900 321 17486.84 73.87 53899.34 88888.00 2008-11-16 20:33:28.400 321 17486.82 73.86 53899.36 88888.00 2008-11-16 20:33:28.900 321 17486.81 73.83 53899.35 88888.00 2008-11-16 20:33:29.400 321 17486.76 73.88 53899.39 88888.00 2008-11-16 20:33:29.900 321 17486.68 73.90 53899.34 88888.00 2008-11-16 20:33:30.400 321 17486.70 73.83 53899.37 88888.00 2008-11-16 20:33:30.900 321 17486.73 73.75 53899.39 88888.00 2008-11-16 20:33:31.400 321 17486.63 73.76 53899.29 88888.00 2008-11-16 20:33:31.900 321 17486.72 73.78 53899.26 88888.00 2008-11-16 20:33:32.400 321 17486.72 73.66 53899.31 88888.00 2008-11-16 20:33:32.900 321 17486.73 73.59 53899.32 88888.00 2008-11-16 20:33:33.400 321 17486.66 73.59 53899.29 88888.00 2008-11-16 20:33:33.900 321 17486.69 73.52 53899.36 88888.00 2008-11-16 20:33:34.400 321 17486.58 73.45 53899.34 88888.00 2008-11-16 20:33:34.900 321 17486.55 73.43 53899.40 88888.00 2008-11-16 20:33:35.400 321 17486.43 73.38 53899.42 88888.00 2008-11-16 20:33:35.900 321 17486.43 73.41 53899.32 88888.00 2008-11-16 20:33:36.400 321 17486.47 73.37 53899.30 88888.00 2008-11-16 20:33:36.900 321 17486.43 73.27 53899.41 88888.00 2008-11-16 20:33:37.400 321 17486.35 73.22 53899.39 88888.00 2008-11-16 20:33:37.900 321 17486.42 73.12 53899.30 88888.00 2008-11-16 20:33:38.400 321 17486.39 73.13 53899.31 88888.00 2008-11-16 20:33:38.900 321 17486.38 73.10 53899.40 88888.00 2008-11-16 20:33:39.400 321 17486.33 73.07 53899.39 88888.00 2008-11-16 20:33:39.900 321 17486.37 73.06 53899.44 88888.00 2008-11-16 20:33:40.400 321 17486.41 73.08 53899.35 88888.00 2008-11-16 20:33:40.900 321 17486.52 73.10 53899.34 88888.00 2008-11-16 20:33:41.400 321 17486.63 73.09 53899.40 88888.00 2008-11-16 20:33:41.900 321 17486.63 73.05 53899.41 88888.00 2008-11-16 20:33:42.400 321 17486.70 73.02 53899.34 88888.00 2008-11-16 20:33:42.900 321 17486.75 73.02 53899.34 88888.00 2008-11-16 20:33:43.400 321 17486.74 73.02 53899.37 88888.00 2008-11-16 20:33:43.900 321 17486.80 72.97 53899.44 88888.00 2008-11-16 20:33:44.400 321 17486.79 72.99 53899.49 88888.00 2008-11-16 20:33:44.900 321 17486.85 72.99 53899.54 88888.00 2008-11-16 20:33:45.400 321 17486.89 72.90 53899.52 88888.00 2008-11-16 20:33:45.900 321 17487.01 72.88 53899.45 88888.00 2008-11-16 20:33:46.400 321 17487.05 72.83 53899.37 88888.00 2008-11-16 20:33:46.900 321 17487.06 72.82 53899.33 88888.00 2008-11-16 20:33:47.400 321 17487.12 72.74 53899.32 88888.00 2008-11-16 20:33:47.900 321 17487.32 72.73 53899.37 88888.00 2008-11-16 20:33:48.400 321 17487.32 72.68 53899.34 88888.00 2008-11-16 20:33:48.900 321 17487.33 72.60 53899.29 88888.00 2008-11-16 20:33:49.400 321 17487.34 72.54 53899.37 88888.00 2008-11-16 20:33:49.900 321 17487.32 72.43 53899.37 88888.00 2008-11-16 20:33:50.400 321 17487.33 72.29 53899.35 88888.00 2008-11-16 20:33:50.900 321 17487.35 72.20 53899.40 88888.00 2008-11-16 20:33:51.400 321 17487.34 72.15 53899.44 88888.00 2008-11-16 20:33:51.900 321 17487.36 71.99 53899.44 88888.00 2008-11-16 20:33:52.400 321 17487.37 71.92 53899.51 88888.00 2008-11-16 20:33:52.900 321 17487.25 71.80 53899.43 88888.00 2008-11-16 20:33:53.400 321 17487.27 71.75 53899.37 88888.00 2008-11-16 20:33:53.900 321 17487.17 71.72 53899.39 88888.00 2008-11-16 20:33:54.400 321 17487.10 71.66 53899.32 88888.00 2008-11-16 20:33:54.900 321 17487.10 71.60 53899.28 88888.00 2008-11-16 20:33:55.397 321 17487.21 71.53 53899.26 88888.00 2008-11-16 20:33:55.907 321 17487.24 71.52 53899.22 88888.00 2008-11-16 20:33:56.407 321 17487.20 71.48 53899.21 88888.00 2008-11-16 20:33:56.907 321 17487.07 71.49 53899.30 88888.00 2008-11-16 20:33:57.407 321 17487.03 71.53 53899.33 88888.00 2008-11-16 20:33:57.907 321 17487.04 71.52 53899.40 88888.00 2008-11-16 20:33:58.407 321 17487.03 71.59 53899.36 88888.00 2008-11-16 20:33:58.907 321 17487.02 71.60 53899.44 88888.00 2008-11-16 20:33:59.407 321 17487.06 71.60 53899.35 88888.00 2008-11-16 20:33:59.907 321 17486.96 71.65 53899.44 88888.00 2008-11-16 20:34:00.407 321 17486.93 71.75 53899.43 88888.00 2008-11-16 20:34:00.907 321 17486.91 71.83 53899.51 88888.00 2008-11-16 20:34:01.407 321 17486.83 71.93 53899.48 88888.00 2008-11-16 20:34:01.907 321 17486.70 71.97 53899.41 88888.00 2008-11-16 20:34:02.407 321 17486.64 72.04 53899.36 88888.00 2008-11-16 20:34:02.907 321 17486.60 72.08 53899.42 88888.00 2008-11-16 20:34:03.407 321 17486.53 72.19 53899.47 88888.00 2008-11-16 20:34:03.907 321 17486.53 72.22 53899.34 88888.00 2008-11-16 20:34:04.407 321 17486.43 72.28 53899.31 88888.00 2008-11-16 20:34:04.907 321 17486.38 72.39 53899.31 88888.00 2008-11-16 20:34:05.407 321 17486.33 72.54 53899.36 88888.00 2008-11-16 20:34:05.907 321 17486.29 72.65 53899.41 88888.00 2008-11-16 20:34:06.407 321 17486.32 72.74 53899.47 88888.00 2008-11-16 20:34:06.907 321 17486.23 72.87 53899.51 88888.00 2008-11-16 20:34:07.407 321 17486.14 72.96 53899.56 88888.00 2008-11-16 20:34:07.907 321 17486.11 72.99 53899.48 88888.00 2008-11-16 20:34:08.407 321 17486.07 73.08 53899.53 88888.00 2008-11-16 20:34:08.907 321 17486.04 73.13 53899.63 88888.00 2008-11-16 20:34:09.407 321 17485.97 73.21 53899.54 88888.00 2008-11-16 20:34:09.907 321 17486.01 73.24 53899.58 88888.00 2008-11-16 20:34:10.407 321 17485.98 73.26 53899.56 88888.00 2008-11-16 20:34:10.907 321 17485.97 73.27 53899.54 88888.00 2008-11-16 20:34:11.407 321 17486.03 73.35 53899.46 88888.00 2008-11-16 20:34:11.907 321 17486.04 73.44 53899.42 88888.00 2008-11-16 20:34:12.407 321 17485.97 73.42 53899.45 88888.00 2008-11-16 20:34:12.907 321 17486.00 73.44 53899.45 88888.00 2008-11-16 20:34:13.407 321 17486.02 73.46 53899.55 88888.00 2008-11-16 20:34:13.907 321 17486.14 73.53 53899.55 88888.00 2008-11-16 20:34:14.407 321 17486.17 73.53 53899.49 88888.00 2008-11-16 20:34:14.907 321 17486.23 73.47 53899.43 88888.00 2008-11-16 20:34:15.407 321 17486.19 73.49 53899.42 88888.00 2008-11-16 20:34:15.907 321 17486.11 73.52 53899.40 88888.00 2008-11-16 20:34:16.407 321 17486.08 73.51 53899.36 88888.00 2008-11-16 20:34:16.907 321 17486.18 73.55 53899.43 88888.00 2008-11-16 20:34:17.407 321 17486.31 73.57 53899.47 88888.00 2008-11-16 20:34:17.907 321 17486.29 73.53 53899.53 88888.00 2008-11-16 20:34:18.407 321 17486.22 73.53 53899.51 88888.00 2008-11-16 20:34:18.907 321 17486.24 73.53 53899.54 88888.00 2008-11-16 20:34:19.407 321 17486.18 73.56 53899.65 88888.00 2008-11-16 20:34:19.907 321 17486.14 73.53 53899.64 88888.00 2008-11-16 20:34:20.407 321 17486.14 73.51 53899.63 88888.00 2008-11-16 20:34:20.907 321 17486.18 73.49 53899.58 88888.00 2008-11-16 20:34:21.407 321 17486.23 73.51 53899.60 88888.00 2008-11-16 20:34:21.907 321 17486.19 73.53 53899.62 88888.00 2008-11-16 20:34:22.407 321 17486.12 73.57 53899.68 88888.00 2008-11-16 20:34:22.907 321 17486.05 73.57 53899.66 88888.00 2008-11-16 20:34:23.407 321 17485.99 73.56 53899.70 88888.00 2008-11-16 20:34:23.907 321 17485.92 73.54 53899.67 88888.00 2008-11-16 20:34:24.407 321 17485.97 73.56 53899.58 88888.00 2008-11-16 20:34:24.907 321 17485.94 73.57 53899.71 88888.00 2008-11-16 20:34:25.407 321 17485.92 73.49 53899.65 88888.00 2008-11-16 20:34:25.907 321 17485.89 73.51 53899.60 88888.00 2008-11-16 20:34:26.407 321 17485.88 73.49 53899.59 88888.00 2008-11-16 20:34:26.907 321 17486.00 73.39 53899.67 88888.00 2008-11-16 20:34:27.407 321 17485.99 73.39 53899.63 88888.00 2008-11-16 20:34:27.907 321 17485.94 73.41 53899.67 88888.00 2008-11-16 20:34:28.407 321 17485.99 73.41 53899.62 88888.00 2008-11-16 20:34:28.907 321 17485.93 73.38 53899.55 88888.00 2008-11-16 20:34:29.407 321 17486.05 73.42 53899.54 88888.00 2008-11-16 20:34:29.907 321 17486.08 73.41 53899.64 88888.00 2008-11-16 20:34:30.407 321 17486.01 73.29 53899.68 88888.00 2008-11-16 20:34:30.907 321 17486.00 73.25 53899.68 88888.00 2008-11-16 20:34:31.407 321 17486.00 73.29 53899.58 88888.00 2008-11-16 20:34:31.907 321 17486.01 73.23 53899.59 88888.00 2008-11-16 20:34:32.407 321 17486.05 73.12 53899.64 88888.00 2008-11-16 20:34:32.907 321 17486.09 73.08 53899.58 88888.00 2008-11-16 20:34:33.407 321 17486.02 73.02 53899.55 88888.00 2008-11-16 20:34:33.907 321 17486.09 72.93 53899.56 88888.00 2008-11-16 20:34:34.407 321 17486.02 72.93 53899.52 88888.00 2008-11-16 20:34:34.907 321 17486.10 72.92 53899.45 88888.00 2008-11-16 20:34:35.407 321 17486.13 72.83 53899.54 88888.00 2008-11-16 20:34:35.907 321 17486.15 72.76 53899.63 88888.00 2008-11-16 20:34:36.407 321 17486.09 72.76 53899.54 88888.00 2008-11-16 20:34:36.907 321 17486.07 72.73 53899.48 88888.00 2008-11-16 20:34:37.407 321 17486.05 72.67 53899.51 88888.00 2008-11-16 20:34:37.907 321 17486.11 72.66 53899.47 88888.00 2008-11-16 20:34:38.407 321 17486.18 72.74 53899.57 88888.00 2008-11-16 20:34:38.907 321 17486.19 72.68 53899.66 88888.00 2008-11-16 20:34:39.407 321 17486.29 72.60 53899.59 88888.00 2008-11-16 20:34:39.907 321 17486.28 72.68 53899.48 88888.00 2008-11-16 20:34:40.407 321 17486.28 72.66 53899.53 88888.00 2008-11-16 20:34:40.907 321 17486.22 72.69 53899.53 88888.00 2008-11-16 20:34:41.407 321 17486.19 72.70 53899.51 88888.00 2008-11-16 20:34:41.907 321 17486.21 72.71 53899.49 88888.00 2008-11-16 20:34:42.407 321 17486.17 72.75 53899.49 88888.00 2008-11-16 20:34:42.907 321 17486.02 72.78 53899.52 88888.00 2008-11-16 20:34:43.407 321 17485.99 72.83 53899.52 88888.00 2008-11-16 20:34:43.907 321 17486.07 72.87 53899.47 88888.00 2008-11-16 20:34:44.407 321 17486.10 72.86 53899.40 88888.00 2008-11-16 20:34:44.907 321 17486.11 72.94 53899.45 88888.00 2008-11-16 20:34:45.407 321 17486.03 73.04 53899.49 88888.00 2008-11-16 20:34:45.907 321 17486.00 73.08 53899.51 88888.00 2008-11-16 20:34:46.407 321 17485.94 73.12 53899.58 88888.00 2008-11-16 20:34:46.907 321 17485.99 73.17 53899.62 88888.00 2008-11-16 20:34:47.407 321 17485.96 73.27 53899.54 88888.00 2008-11-16 20:34:47.907 321 17485.94 73.36 53899.56 88888.00 2008-11-16 20:34:48.407 321 17485.84 73.49 53899.52 88888.00 2008-11-16 20:34:48.907 321 17485.92 73.54 53899.58 88888.00 2008-11-16 20:34:49.407 321 17485.99 73.55 53899.62 88888.00 2008-11-16 20:34:49.907 321 17485.94 73.63 53899.58 88888.00 2008-11-16 20:34:50.407 321 17485.94 73.74 53899.47 88888.00 2008-11-16 20:34:50.907 321 17486.00 73.80 53899.48 88888.00 2008-11-16 20:34:51.407 321 17486.09 73.81 53899.41 88888.00 2008-11-16 20:34:51.907 321 17486.09 73.90 53899.40 88888.00 2008-11-16 20:34:52.407 321 17486.08 73.96 53899.41 88888.00 2008-11-16 20:34:52.907 321 17486.09 73.95 53899.35 88888.00 2008-11-16 20:34:53.407 321 17486.09 73.96 53899.35 88888.00 2008-11-16 20:34:53.907 321 17486.01 74.00 53899.39 88888.00 2008-11-16 20:34:54.407 321 17486.08 73.97 53899.40 88888.00 2008-11-16 20:34:54.907 321 17486.17 73.98 53899.39 88888.00 2008-11-16 20:34:55.407 321 17486.19 74.02 53899.39 88888.00 2008-11-16 20:34:55.907 321 17486.20 73.92 53899.32 88888.00 2008-11-16 20:34:56.407 321 17486.29 73.92 53899.25 88888.00 2008-11-16 20:34:56.907 321 17486.34 73.91 53899.29 88888.00 2008-11-16 20:34:57.407 321 17486.28 73.85 53899.28 88888.00 2008-11-16 20:34:57.907 321 17486.17 73.84 53899.28 88888.00 2008-11-16 20:34:58.407 321 17486.10 73.78 53899.30 88888.00 2008-11-16 20:34:58.907 321 17486.02 73.80 53899.30 88888.00 2008-11-16 20:34:59.407 321 17486.05 73.82 53899.36 88888.00 2008-11-16 20:34:59.907 321 17486.14 73.76 53899.29 88888.00 2008-11-16 20:35:00.407 321 17486.08 73.72 53899.26 88888.00 2008-11-16 20:35:00.907 321 17485.99 73.72 53899.41 88888.00 2008-11-16 20:35:01.407 321 17486.02 73.70 53899.45 88888.00 2008-11-16 20:35:01.907 321 17486.01 73.71 53899.41 88888.00 2008-11-16 20:35:02.407 321 17485.97 73.85 53899.45 88888.00 2008-11-16 20:35:02.907 321 17485.92 73.81 53899.45 88888.00 2008-11-16 20:35:03.407 321 17485.91 73.81 53899.46 88888.00 2008-11-16 20:35:03.907 321 17485.81 73.82 53899.48 88888.00 2008-11-16 20:35:04.407 321 17485.84 73.88 53899.43 88888.00 2008-11-16 20:35:04.907 321 17485.79 73.91 53899.45 88888.00 2008-11-16 20:35:05.407 321 17485.77 73.88 53899.41 88888.00 2008-11-16 20:35:05.907 321 17485.87 74.00 53899.35 88888.00 2008-11-16 20:35:06.407 321 17485.79 73.96 53899.36 88888.00 2008-11-16 20:35:06.907 321 17485.71 73.93 53899.25 88888.00 2008-11-16 20:35:07.407 321 17485.77 74.01 53899.25 88888.00 2008-11-16 20:35:07.907 321 17485.72 74.05 53899.26 88888.00 2008-11-16 20:35:08.407 321 17485.79 73.98 53899.25 88888.00 2008-11-16 20:35:08.907 321 17485.83 74.01 53899.32 88888.00 2008-11-16 20:35:09.407 321 17485.81 74.00 53899.35 88888.00 2008-11-16 20:35:09.907 321 17485.76 73.96 53899.33 88888.00 2008-11-16 20:35:10.407 321 17485.71 74.02 53899.24 88888.00 2008-11-16 20:35:10.907 321 17485.77 73.98 53899.24 88888.00 2008-11-16 20:35:11.407 321 17485.83 73.95 53899.39 88888.00 2008-11-16 20:35:11.907 321 17485.84 73.95 53899.37 88888.00 2008-11-16 20:35:12.407 321 17485.91 73.93 53899.41 88888.00 2008-11-16 20:35:12.907 321 17485.93 73.81 53899.41 88888.00 2008-11-16 20:35:13.407 321 17485.93 73.78 53899.29 88888.00 2008-11-16 20:35:13.907 321 17485.93 73.81 53899.37 88888.00 2008-11-16 20:35:14.407 321 17485.91 73.81 53899.40 88888.00 2008-11-16 20:35:14.907 321 17485.92 73.76 53899.39 88888.00 2008-11-16 20:35:15.407 321 17485.96 73.70 53899.26 88888.00 2008-11-16 20:35:15.907 321 17485.98 73.64 53899.22 88888.00 2008-11-16 20:35:16.407 321 17486.00 73.59 53899.22 88888.00 2008-11-16 20:35:16.907 321 17486.04 73.57 53899.20 88888.00 2008-11-16 20:35:17.407 321 17486.12 73.54 53899.30 88888.00 2008-11-16 20:35:17.907 321 17486.09 73.45 53899.26 88888.00 2008-11-16 20:35:18.407 321 17486.04 73.43 53899.24 88888.00 2008-11-16 20:35:18.907 321 17486.09 73.37 53899.25 88888.00 2008-11-16 20:35:19.407 321 17486.04 73.36 53899.23 88888.00 2008-11-16 20:35:19.907 321 17486.01 73.34 53899.17 88888.00 2008-11-16 20:35:20.407 321 17485.97 73.36 53899.17 88888.00 2008-11-16 20:35:20.907 321 17486.01 73.34 53899.18 88888.00 2008-11-16 20:35:21.407 321 17485.89 73.26 53899.10 88888.00 2008-11-16 20:35:21.907 321 17485.96 73.24 53899.14 88888.00 2008-11-16 20:35:22.407 321 17485.94 73.22 53899.11 88888.00 2008-11-16 20:35:22.907 321 17485.89 73.17 53899.19 88888.00 2008-11-16 20:35:23.407 321 17485.84 73.13 53899.14 88888.00 2008-11-16 20:35:23.907 321 17485.82 73.09 53899.24 88888.00 2008-11-16 20:35:24.407 321 17485.80 73.12 53899.33 88888.00 2008-11-16 20:35:24.907 321 17485.83 73.21 53899.13 88888.00 2008-11-16 20:35:25.407 321 17485.80 73.22 53899.21 88888.00 2008-11-16 20:35:25.907 321 17485.83 73.19 53899.30 88888.00 2008-11-16 20:35:26.407 321 17485.79 73.23 53899.36 88888.00 2008-11-16 20:35:26.907 321 17485.80 73.29 53899.47 88888.00 2008-11-16 20:35:27.407 321 17485.77 73.37 53899.48 88888.00 2008-11-16 20:35:27.907 321 17485.77 73.36 53899.34 88888.00 2008-11-16 20:35:28.407 321 17485.68 73.35 53899.36 88888.00 2008-11-16 20:35:28.907 321 17485.68 73.36 53899.25 88888.00 2008-11-16 20:35:29.407 321 17485.66 73.39 53899.26 88888.00 2008-11-16 20:35:29.907 321 17485.62 73.38 53899.31 88888.00 2008-11-16 20:35:30.407 321 17485.58 73.41 53899.18 88888.00 2008-11-16 20:35:30.907 321 17485.63 73.41 53899.21 88888.00 2008-11-16 20:35:31.407 321 17485.56 73.38 53899.31 88888.00 2008-11-16 20:35:31.907 321 17485.46 73.43 53899.33 88888.00 2008-11-16 20:35:32.407 321 17485.48 73.37 53899.33 88888.00 2008-11-16 20:35:32.907 321 17485.43 73.42 53899.34 88888.00 2008-11-16 20:35:33.407 321 17485.47 73.45 53899.42 88888.00 2008-11-16 20:35:33.907 321 17485.48 73.42 53899.43 88888.00 2008-11-16 20:35:34.407 321 17485.43 73.38 53899.42 88888.00 2008-11-16 20:35:34.907 321 17485.36 73.47 53899.36 88888.00 2008-11-16 20:35:35.407 321 17485.35 73.48 53899.46 88888.00 2008-11-16 20:35:35.907 321 17485.41 73.52 53899.37 88888.00 2008-11-16 20:35:36.407 321 17485.28 73.57 53899.28 88888.00 2008-11-16 20:35:36.907 321 17485.30 73.55 53899.28 88888.00 2008-11-16 20:35:37.407 321 17485.16 73.58 53899.24 88888.00 2008-11-16 20:35:37.907 321 17485.15 73.80 53899.33 88888.00 2008-11-16 20:35:38.407 321 17485.25 73.81 53899.36 88888.00 2008-11-16 20:35:38.907 321 17485.19 73.93 53899.42 88888.00 2008-11-16 20:35:39.407 321 17485.28 73.94 53899.46 88888.00 2008-11-16 20:35:39.907 321 17485.21 73.98 53899.55 88888.00 2008-11-16 20:35:40.407 321 17485.21 74.04 53899.47 88888.00 2008-11-16 20:35:40.907 321 17485.22 74.10 53899.46 88888.00 2008-11-16 20:35:41.407 321 17485.12 74.11 53899.45 88888.00 2008-11-16 20:35:41.907 321 17485.20 74.15 53899.51 88888.00 2008-11-16 20:35:42.407 321 17485.30 74.24 53899.43 88888.00 2008-11-16 20:35:42.907 321 17485.31 74.27 53899.43 88888.00 2008-11-16 20:35:43.407 321 17485.22 74.31 53899.36 88888.00 2008-11-16 20:35:43.907 321 17485.23 74.34 53899.39 88888.00 2008-11-16 20:35:44.407 321 17485.30 74.30 53899.37 88888.00 2008-11-16 20:35:44.907 321 17485.33 74.32 53899.36 88888.00 2008-11-16 20:35:45.407 321 17485.35 74.42 53899.35 88888.00 2008-11-16 20:35:45.907 321 17485.37 74.48 53899.34 88888.00 2008-11-16 20:35:46.407 321 17485.32 74.58 53899.37 88888.00 2008-11-16 20:35:46.907 321 17485.31 74.55 53899.39 88888.00 2008-11-16 20:35:47.407 321 17485.23 74.55 53899.42 88888.00 2008-11-16 20:35:47.907 321 17485.27 74.62 53899.42 88888.00 2008-11-16 20:35:48.407 321 17485.30 74.68 53899.36 88888.00 2008-11-16 20:35:48.907 321 17485.38 74.70 53899.36 88888.00 2008-11-16 20:35:49.407 321 17485.40 74.69 53899.36 88888.00 2008-11-16 20:35:49.907 321 17485.32 74.76 53899.41 88888.00 2008-11-16 20:35:50.407 321 17485.23 74.72 53899.46 88888.00 2008-11-16 20:35:50.907 321 17485.30 74.69 53899.45 88888.00 2008-11-16 20:35:51.407 321 17485.41 74.61 53899.36 88888.00 2008-11-16 20:35:51.907 321 17485.36 74.64 53899.25 88888.00 2008-11-16 20:35:52.407 321 17485.39 74.65 53899.31 88888.00 2008-11-16 20:35:52.907 321 17485.41 74.61 53899.29 88888.00 2008-11-16 20:35:53.407 321 17485.47 74.63 53899.31 88888.00 2008-11-16 20:35:53.907 321 17485.49 74.63 53899.34 88888.00 2008-11-16 20:35:54.407 321 17485.51 74.54 53899.35 88888.00 2008-11-16 20:35:54.907 321 17485.46 74.46 53899.40 88888.00 2008-11-16 20:35:55.407 321 17485.48 74.46 53899.36 88888.00 2008-11-16 20:35:55.907 321 17485.52 74.43 53899.34 88888.00 2008-11-16 20:35:56.407 321 17485.55 74.35 53899.36 88888.00 2008-11-16 20:35:56.907 321 17485.59 74.31 53899.29 88888.00 2008-11-16 20:35:57.407 321 17485.59 74.31 53899.28 88888.00 2008-11-16 20:35:57.907 321 17485.61 74.33 53899.28 88888.00 2008-11-16 20:35:58.407 321 17485.71 74.30 53899.23 88888.00 2008-11-16 20:35:58.907 321 17485.73 74.31 53899.25 88888.00 2008-11-16 20:35:59.407 321 17485.69 74.30 53899.25 88888.00 2008-11-16 20:35:59.907 321 17485.62 74.15 53899.19 88888.00 2008-11-16 20:36:00.407 321 17485.66 74.09 53899.22 88888.00 2008-11-16 20:36:00.907 321 17485.71 73.98 53899.21 88888.00 2008-11-16 20:36:01.407 321 17485.74 73.93 53899.22 88888.00 2008-11-16 20:36:01.907 321 17485.86 73.87 53899.22 88888.00 2008-11-16 20:36:02.407 321 17485.89 73.88 53899.19 88888.00 2008-11-16 20:36:02.907 321 17485.83 73.87 53899.10 88888.00 2008-11-16 20:36:03.407 321 17485.80 73.84 53899.22 88888.00 2008-11-16 20:36:03.907 321 17485.79 73.78 53899.21 88888.00 2008-11-16 20:36:04.407 321 17485.78 73.75 53899.28 88888.00 2008-11-16 20:36:04.907 321 17485.79 73.71 53899.26 88888.00 2008-11-16 20:36:05.407 321 17485.78 73.72 53899.28 88888.00 2008-11-16 20:36:05.907 321 17485.73 73.71 53899.23 88888.00 2008-11-16 20:36:06.407 321 17485.73 73.63 53899.31 88888.00 2008-11-16 20:36:06.907 321 17485.64 73.55 53899.41 88888.00 2008-11-16 20:36:07.407 321 17485.52 73.51 53899.24 88888.00 2008-11-16 20:36:07.907 321 17485.56 73.52 53899.21 88888.00 2008-11-16 20:36:08.407 321 17485.57 73.54 53899.23 88888.00 2008-11-16 20:36:08.907 321 17485.59 73.53 53899.32 88888.00 2008-11-16 20:36:09.407 321 17485.57 73.57 53899.34 88888.00 2008-11-16 20:36:09.907 321 17485.59 73.57 53899.36 88888.00 2008-11-16 20:36:10.407 321 17485.55 73.54 53899.42 88888.00 2008-11-16 20:36:10.907 321 17485.57 73.54 53899.30 88888.00 2008-11-16 20:36:11.407 321 17485.53 73.45 53899.29 88888.00 2008-11-16 20:36:11.907 321 17485.39 73.43 53899.40 88888.00 2008-11-16 20:36:12.407 321 17485.31 73.44 53899.33 88888.00 2008-11-16 20:36:12.907 321 17485.21 73.46 53899.31 88888.00 2008-11-16 20:36:13.407 321 17485.28 73.51 53899.31 88888.00 2008-11-16 20:36:13.907 321 17485.35 73.53 53899.37 88888.00 2008-11-16 20:36:14.407 321 17485.29 73.45 53899.45 88888.00 2008-11-16 20:36:14.907 321 17485.30 73.41 53899.43 88888.00 2008-11-16 20:36:15.407 321 17485.29 73.45 53899.43 88888.00 2008-11-16 20:36:15.907 321 17485.30 73.41 53899.41 88888.00 2008-11-16 20:36:16.407 321 17485.30 73.45 53899.35 88888.00 2008-11-16 20:36:16.907 321 17485.21 73.49 53899.36 88888.00 2008-11-16 20:36:17.407 321 17485.28 73.48 53899.33 88888.00 2008-11-16 20:36:17.907 321 17485.28 73.58 53899.37 88888.00 2008-11-16 20:36:18.407 321 17485.26 73.63 53899.40 88888.00 2008-11-16 20:36:18.907 321 17485.15 73.65 53899.36 88888.00 2008-11-16 20:36:19.407 321 17485.15 73.70 53899.35 88888.00 2008-11-16 20:36:19.907 321 17485.12 73.75 53899.28 88888.00 2008-11-16 20:36:20.407 321 17485.23 73.75 53899.26 88888.00 2008-11-16 20:36:20.907 321 17485.27 73.81 53899.31 88888.00 2008-11-16 20:36:21.407 321 17485.19 73.85 53899.30 88888.00 2008-11-16 20:36:21.907 321 17485.09 73.91 53899.32 88888.00 2008-11-16 20:36:22.407 321 17485.12 74.07 53899.36 88888.00 2008-11-16 20:36:22.907 321 17485.15 74.03 53899.37 88888.00 2008-11-16 20:36:23.407 321 17485.15 74.00 53899.34 88888.00 2008-11-16 20:36:23.907 321 17485.10 74.06 53899.32 88888.00 2008-11-16 20:36:24.407 321 17484.97 74.06 53899.34 88888.00 2008-11-16 20:36:24.907 321 17484.92 74.13 53899.36 88888.00 2008-11-16 20:36:25.407 321 17484.92 74.14 53899.29 88888.00 2008-11-16 20:36:25.907 321 17484.86 74.17 53899.29 88888.00 2008-11-16 20:36:26.407 321 17484.91 74.23 53899.23 88888.00 2008-11-16 20:36:26.907 321 17484.94 74.26 53899.31 88888.00 2008-11-16 20:36:27.407 321 17484.82 74.24 53899.29 88888.00 2008-11-16 20:36:27.907 321 17484.71 74.27 53899.25 88888.00 2008-11-16 20:36:28.407 321 17484.72 74.29 53899.29 88888.00 2008-11-16 20:36:28.907 321 17484.74 74.27 53899.26 88888.00 2008-11-16 20:36:29.407 321 17484.75 74.37 53899.36 88888.00 2008-11-16 20:36:29.907 321 17484.74 74.35 53899.32 88888.00 2008-11-16 20:36:30.407 321 17484.70 74.45 53899.29 88888.00 2008-11-16 20:36:30.907 321 17484.79 74.51 53899.33 88888.00 2008-11-16 20:36:31.407 321 17484.82 74.51 53899.36 88888.00 2008-11-16 20:36:31.907 321 17484.82 74.49 53899.28 88888.00 2008-11-16 20:36:32.407 321 17484.79 74.48 53899.30 88888.00 2008-11-16 20:36:32.907 321 17484.87 74.49 53899.26 88888.00 2008-11-16 20:36:33.407 321 17484.99 74.46 53899.24 88888.00 2008-11-16 20:36:33.907 321 17485.06 74.40 53899.24 88888.00 2008-11-16 20:36:34.407 321 17485.09 74.45 53899.22 88888.00 2008-11-16 20:36:34.907 321 17485.16 74.48 53899.22 88888.00 2008-11-16 20:36:35.407 321 17485.21 74.51 53899.20 88888.00 2008-11-16 20:36:35.907 321 17485.21 74.55 53899.17 88888.00 2008-11-16 20:36:36.407 321 17485.29 74.53 53899.17 88888.00 2008-11-16 20:36:36.907 321 17485.36 74.58 53899.12 88888.00 2008-11-16 20:36:37.407 321 17485.30 74.59 53899.09 88888.00 2008-11-16 20:36:37.907 321 17485.37 74.63 53899.08 88888.00 2008-11-16 20:36:38.407 321 17485.38 74.73 53899.04 88888.00 2008-11-16 20:36:38.907 321 17485.42 74.71 53899.01 88888.00 2008-11-16 20:36:39.407 321 17485.49 74.66 53899.03 88888.00 2008-11-16 20:36:39.907 321 17485.61 74.63 53898.98 88888.00 2008-11-16 20:36:40.407 321 17485.60 74.60 53898.99 88888.00 2008-11-16 20:36:40.907 321 17485.71 74.59 53898.94 88888.00 2008-11-16 20:36:41.407 321 17485.78 74.58 53898.94 88888.00 2008-11-16 20:36:41.907 321 17485.83 74.61 53898.92 88888.00 2008-11-16 20:36:42.407 321 17485.90 74.68 53898.95 88888.00 2008-11-16 20:36:42.907 321 17485.93 74.66 53898.96 88888.00 2008-11-16 20:36:43.407 321 17485.97 74.60 53899.00 88888.00 2008-11-16 20:36:43.907 321 17486.03 74.53 53898.89 88888.00 2008-11-16 20:36:44.407 321 17486.00 74.52 53898.91 88888.00 2008-11-16 20:36:44.907 321 17486.02 74.46 53898.92 88888.00 2008-11-16 20:36:45.407 321 17486.03 74.41 53898.88 88888.00 2008-11-16 20:36:45.907 321 17486.17 74.39 53898.91 88888.00 2008-11-16 20:36:46.407 321 17486.22 74.36 53898.89 88888.00 2008-11-16 20:36:46.907 321 17486.31 74.29 53898.87 88888.00 2008-11-16 20:36:47.407 321 17486.28 74.24 53898.92 88888.00 2008-11-16 20:36:47.907 321 17486.28 74.24 53898.98 88888.00 2008-11-16 20:36:48.407 321 17486.40 74.24 53899.00 88888.00 2008-11-16 20:36:48.907 321 17486.45 74.14 53899.02 88888.00 2008-11-16 20:36:49.407 321 17486.37 74.11 53898.94 88888.00 2008-11-16 20:36:49.907 321 17486.31 74.13 53898.97 88888.00 2008-11-16 20:36:50.407 321 17486.29 74.01 53898.95 88888.00 2008-11-16 20:36:50.907 321 17486.28 73.88 53899.03 88888.00 2008-11-16 20:36:51.407 321 17486.29 73.78 53899.01 88888.00 2008-11-16 20:36:51.907 321 17486.34 73.71 53898.97 88888.00 2008-11-16 20:36:52.407 321 17486.47 73.67 53898.98 88888.00 2008-11-16 20:36:52.907 321 17486.47 73.56 53898.96 88888.00 2008-11-16 20:36:53.407 321 17486.48 73.47 53899.10 88888.00 2008-11-16 20:36:53.907 321 17486.42 73.41 53899.13 88888.00 2008-11-16 20:36:54.407 321 17486.41 73.29 53899.07 88888.00 2008-11-16 20:36:54.907 321 17486.43 73.21 53899.08 88888.00 2008-11-16 20:36:55.404 321 17486.34 73.17 53899.07 88888.00 2008-11-16 20:36:55.904 321 17486.23 73.10 53899.11 88888.00 2008-11-16 20:36:56.404 321 17486.18 73.00 53899.13 88888.00 2008-11-16 20:36:56.904 321 17486.20 72.93 53899.12 88888.00 2008-11-16 20:36:57.404 321 17486.20 72.93 53899.10 88888.00 2008-11-16 20:36:57.904 321 17486.14 72.89 53899.10 88888.00 2008-11-16 20:36:58.404 321 17486.08 72.83 53899.01 88888.00 2008-11-16 20:36:58.904 321 17486.09 72.80 53899.01 88888.00 2008-11-16 20:36:59.404 321 17486.04 72.73 53899.02 88888.00 2008-11-16 20:36:59.904 321 17486.01 72.67 53899.02 88888.00 2008-11-16 20:37:00.404 321 17485.96 72.61 53899.18 88888.00 2008-11-16 20:37:00.904 321 17485.89 72.61 53899.23 88888.00 2008-11-16 20:37:01.404 321 17485.87 72.59 53899.11 88888.00 2008-11-16 20:37:01.904 321 17485.84 72.54 53899.17 88888.00 2008-11-16 20:37:02.404 321 17485.80 72.51 53899.15 88888.00 2008-11-16 20:37:02.904 321 17485.78 72.58 53899.19 88888.00 2008-11-16 20:37:03.404 321 17485.78 72.69 53899.14 88888.00 2008-11-16 20:37:03.904 321 17485.63 72.68 53899.11 88888.00 2008-11-16 20:37:04.404 321 17485.51 72.66 53899.03 88888.00 2008-11-16 20:37:04.904 321 17485.50 72.73 53899.02 88888.00 2008-11-16 20:37:05.404 321 17485.51 72.79 53899.03 88888.00 2008-11-16 20:37:05.904 321 17485.29 72.92 53899.02 88888.00 2008-11-16 20:37:06.404 321 17485.25 72.98 53899.12 88888.00 2008-11-16 20:37:06.904 321 17485.36 73.09 53899.15 88888.00 2008-11-16 20:37:07.404 321 17485.37 73.18 53899.19 88888.00 2008-11-16 20:37:07.904 321 17485.38 73.26 53899.20 88888.00 2008-11-16 20:37:08.404 321 17485.26 73.35 53899.23 88888.00 2008-11-16 20:37:08.904 321 17485.21 73.35 53899.19 88888.00 2008-11-16 20:37:09.404 321 17485.29 73.46 53899.08 88888.00 2008-11-16 20:37:09.904 321 17485.31 73.53 53899.02 88888.00 2008-11-16 20:37:10.404 321 17485.30 73.59 53899.06 88888.00 2008-11-16 20:37:10.904 321 17485.19 73.71 53899.14 88888.00 2008-11-16 20:37:11.404 321 17485.22 73.78 53899.11 88888.00 2008-11-16 20:37:11.904 321 17485.25 73.90 53899.06 88888.00 2008-11-16 20:37:12.404 321 17485.31 73.91 53899.04 88888.00 2008-11-16 20:37:12.904 321 17485.26 73.93 53899.06 88888.00 2008-11-16 20:37:13.404 321 17485.32 74.02 53899.01 88888.00 2008-11-16 20:37:13.904 321 17485.32 74.12 53899.02 88888.00 2008-11-16 20:37:14.404 321 17485.35 74.16 53899.10 88888.00 2008-11-16 20:37:14.904 321 17485.38 74.19 53899.08 88888.00 2008-11-16 20:37:15.404 321 17485.32 74.24 53899.01 88888.00 2008-11-16 20:37:15.904 321 17485.41 74.24 53899.02 88888.00 2008-11-16 20:37:16.404 321 17485.55 74.30 53898.99 88888.00 2008-11-16 20:37:16.904 321 17485.53 74.35 53898.88 88888.00 2008-11-16 20:37:17.404 321 17485.56 74.35 53898.91 88888.00 2008-11-16 20:37:17.904 321 17485.66 74.41 53898.92 88888.00 2008-11-16 20:37:18.404 321 17485.68 74.40 53898.96 88888.00 2008-11-16 20:37:18.904 321 17485.57 74.42 53899.02 88888.00 2008-11-16 20:37:19.404 321 17485.49 74.48 53898.97 88888.00 2008-11-16 20:37:19.904 321 17485.57 74.49 53898.90 88888.00 2008-11-16 20:37:20.404 321 17485.64 74.49 53898.92 88888.00 2008-11-16 20:37:20.904 321 17485.66 74.46 53898.88 88888.00 2008-11-16 20:37:21.404 321 17485.57 74.49 53898.92 88888.00 2008-11-16 20:37:21.904 321 17485.59 74.49 53898.99 88888.00 2008-11-16 20:37:22.404 321 17485.66 74.49 53899.01 88888.00 2008-11-16 20:37:22.904 321 17485.63 74.50 53898.88 88888.00 2008-11-16 20:37:23.404 321 17485.57 74.49 53898.88 88888.00 2008-11-16 20:37:23.904 321 17485.51 74.50 53899.01 88888.00 2008-11-16 20:37:24.404 321 17485.38 74.42 53899.02 88888.00 2008-11-16 20:37:24.904 321 17485.35 74.43 53899.09 88888.00 2008-11-16 20:37:25.404 321 17485.37 74.51 53898.96 88888.00 2008-11-16 20:37:25.904 321 17485.38 74.49 53899.02 88888.00 2008-11-16 20:37:26.404 321 17485.38 74.46 53899.10 88888.00 2008-11-16 20:37:26.904 321 17485.31 74.43 53899.09 88888.00 2008-11-16 20:37:27.404 321 17485.33 74.46 53899.08 88888.00 2008-11-16 20:37:27.904 321 17485.28 74.42 53899.03 88888.00 2008-11-16 20:37:28.404 321 17485.22 74.40 53899.13 88888.00 2008-11-16 20:37:28.904 321 17485.26 74.44 53899.11 88888.00 2008-11-16 20:37:29.404 321 17485.23 74.39 53899.04 88888.00 2008-11-16 20:37:29.904 321 17485.32 74.37 53899.12 88888.00 2008-11-16 20:37:30.404 321 17485.38 74.41 53899.21 88888.00 2008-11-16 20:37:30.904 321 17485.33 74.43 53899.20 88888.00 2008-11-16 20:37:31.404 321 17485.29 74.42 53899.19 88888.00 2008-11-16 20:37:31.904 321 17485.21 74.37 53899.20 88888.00 2008-11-16 20:37:32.404 321 17485.26 74.31 53899.19 88888.00 2008-11-16 20:37:32.904 321 17485.31 74.34 53899.21 88888.00 2008-11-16 20:37:33.404 321 17485.37 74.41 53899.20 88888.00 2008-11-16 20:37:33.904 321 17485.45 74.35 53899.19 88888.00 2008-11-16 20:37:34.404 321 17485.51 74.41 53899.13 88888.00 2008-11-16 20:37:34.904 321 17485.46 74.43 53899.08 88888.00 2008-11-16 20:37:35.404 321 17485.42 74.45 53899.07 88888.00 2008-11-16 20:37:35.904 321 17485.47 74.49 53899.09 88888.00 2008-11-16 20:37:36.404 321 17485.55 74.50 53899.19 88888.00 2008-11-16 20:37:36.904 321 17485.52 74.51 53899.02 88888.00 2008-11-16 20:37:37.404 321 17485.49 74.52 53898.88 88888.00 2008-11-16 20:37:37.904 321 17485.47 74.49 53898.92 88888.00 2008-11-16 20:37:38.404 321 17485.47 74.48 53899.04 88888.00 2008-11-16 20:37:38.904 321 17485.48 74.52 53899.07 88888.00 2008-11-16 20:37:39.404 321 17485.42 74.54 53899.00 88888.00 2008-11-16 20:37:39.904 321 17485.45 74.52 53898.99 88888.00 2008-11-16 20:37:40.404 321 17485.50 74.50 53899.11 88888.00 2008-11-16 20:37:40.904 321 17485.49 74.49 53899.12 88888.00 2008-11-16 20:37:41.404 321 17485.55 74.41 53899.14 88888.00 2008-11-16 20:37:41.904 321 17485.48 74.40 53899.07 88888.00 2008-11-16 20:37:42.404 321 17485.61 74.42 53899.11 88888.00 2008-11-16 20:37:42.904 321 17485.61 74.44 53899.10 88888.00 2008-11-16 20:37:43.404 321 17485.53 74.41 53899.20 88888.00 2008-11-16 20:37:43.904 321 17485.61 74.31 53899.18 88888.00 2008-11-16 20:37:44.404 321 17485.59 74.29 53899.12 88888.00 2008-11-16 20:37:44.904 321 17485.48 74.22 53899.13 88888.00 2008-11-16 20:37:45.404 321 17485.52 74.20 53899.12 88888.00 2008-11-16 20:37:45.904 321 17485.57 74.02 53899.09 88888.00 2008-11-16 20:37:46.404 321 17485.56 73.98 53899.10 88888.00 2008-11-16 20:37:46.904 321 17485.55 73.97 53899.11 88888.00 2008-11-16 20:37:47.404 321 17485.56 73.94 53899.10 88888.00 2008-11-16 20:37:47.904 321 17485.60 73.90 53899.09 88888.00 2008-11-16 20:37:48.404 321 17485.49 73.84 53899.07 88888.00 2008-11-16 20:37:48.904 321 17485.46 73.75 53898.97 88888.00 2008-11-16 20:37:49.404 321 17485.51 73.71 53899.04 88888.00 2008-11-16 20:37:49.904 321 17485.55 73.73 53899.13 88888.00 2008-11-16 20:37:50.404 321 17485.70 73.70 53899.19 88888.00 2008-11-16 20:37:50.904 321 17485.66 73.67 53899.17 88888.00 2008-11-16 20:37:51.404 321 17485.63 73.62 53899.14 88888.00 2008-11-16 20:37:51.904 321 17485.59 73.63 53899.11 88888.00 2008-11-16 20:37:52.404 321 17485.59 73.64 53899.07 88888.00 2008-11-16 20:37:52.904 321 17485.60 73.63 53899.10 88888.00 2008-11-16 20:37:53.404 321 17485.59 73.58 53899.20 88888.00 2008-11-16 20:37:53.904 321 17485.76 73.61 53899.13 88888.00 2008-11-16 20:37:54.404 321 17485.82 73.62 53899.08 88888.00 2008-11-16 20:37:54.904 321 17485.74 73.56 53899.14 88888.00 2008-11-16 20:37:55.404 321 17485.83 73.51 53899.09 88888.00 2008-11-16 20:37:55.904 321 17485.93 73.55 53899.09 88888.00 2008-11-16 20:37:56.404 321 17485.92 73.55 53899.03 88888.00 2008-11-16 20:37:56.904 321 17485.86 73.52 53899.07 88888.00 2008-11-16 20:37:57.404 321 17485.83 73.45 53899.01 88888.00 2008-11-16 20:37:57.904 321 17485.79 73.37 53899.03 88888.00 2008-11-16 20:37:58.404 321 17485.86 73.38 53898.98 88888.00 2008-11-16 20:37:58.904 321 17485.84 73.41 53898.98 88888.00 2008-11-16 20:37:59.404 321 17485.97 73.48 53899.02 88888.00 2008-11-16 20:37:59.904 321 17485.92 73.54 53899.08 88888.00 2008-11-16 20:38:00.404 321 17485.84 73.52 53899.10 88888.00 2008-11-16 20:38:00.904 321 17485.90 73.51 53899.11 88888.00 2008-11-16 20:38:01.404 321 17485.82 73.51 53899.01 88888.00 2008-11-16 20:38:01.904 321 17485.77 73.47 53899.10 88888.00 2008-11-16 20:38:02.404 321 17485.76 73.36 53899.08 88888.00 2008-11-16 20:38:02.904 321 17485.84 73.33 53899.08 88888.00 2008-11-16 20:38:03.404 321 17485.79 73.34 53899.10 88888.00 2008-11-16 20:38:03.904 321 17485.74 73.26 53899.08 88888.00 2008-11-16 20:38:04.404 321 17485.72 73.27 53898.99 88888.00 2008-11-16 20:38:04.904 321 17485.66 73.27 53898.99 88888.00 2008-11-16 20:38:05.404 321 17485.66 73.21 53899.00 88888.00 2008-11-16 20:38:05.904 321 17485.77 73.15 53898.96 88888.00 2008-11-16 20:38:06.404 321 17485.72 73.17 53898.90 88888.00 2008-11-16 20:38:06.904 321 17485.70 73.19 53898.92 88888.00 2008-11-16 20:38:07.404 321 17485.69 73.29 53898.91 88888.00 2008-11-16 20:38:07.904 321 17485.66 73.31 53898.95 88888.00 2008-11-16 20:38:08.404 321 17485.62 73.23 53898.96 88888.00 2008-11-16 20:38:08.904 321 17485.77 73.31 53898.96 88888.00 2008-11-16 20:38:09.404 321 17485.79 73.37 53899.01 88888.00 2008-11-16 20:38:09.904 321 17485.78 73.43 53899.04 88888.00 2008-11-16 20:38:10.404 321 17485.77 73.45 53898.92 88888.00 2008-11-16 20:38:10.904 321 17485.84 73.48 53898.88 88888.00 2008-11-16 20:38:11.404 321 17485.88 73.51 53898.99 88888.00 2008-11-16 20:38:11.904 321 17485.87 73.55 53899.03 88888.00 2008-11-16 20:38:12.404 321 17485.86 73.58 53899.02 88888.00 2008-11-16 20:38:12.904 321 17485.92 73.59 53899.02 88888.00 2008-11-16 20:38:13.404 321 17485.94 73.54 53898.91 88888.00 2008-11-16 20:38:13.904 321 17485.93 73.62 53898.91 88888.00 2008-11-16 20:38:14.404 321 17485.94 73.66 53898.92 88888.00 2008-11-16 20:38:14.904 321 17485.94 73.67 53898.88 88888.00 2008-11-16 20:38:15.404 321 17485.97 73.73 53898.83 88888.00 2008-11-16 20:38:15.904 321 17486.00 73.80 53898.87 88888.00 2008-11-16 20:38:16.404 321 17485.96 73.78 53898.94 88888.00 2008-11-16 20:38:16.904 321 17485.92 73.74 53898.91 88888.00 2008-11-16 20:38:17.404 321 17485.90 73.72 53898.95 88888.00 2008-11-16 20:38:17.904 321 17485.80 73.72 53899.02 88888.00 2008-11-16 20:38:18.404 321 17485.78 73.75 53899.03 88888.00 2008-11-16 20:38:18.904 321 17485.69 73.81 53898.95 88888.00 2008-11-16 20:38:19.404 321 17485.60 73.82 53898.84 88888.00 2008-11-16 20:38:19.904 321 17485.53 73.77 53898.80 88888.00 2008-11-16 20:38:20.404 321 17485.42 73.80 53898.88 88888.00 2008-11-16 20:38:20.904 321 17485.38 73.94 53898.88 88888.00 2008-11-16 20:38:21.404 321 17485.22 73.97 53898.88 88888.00 2008-11-16 20:38:21.904 321 17485.28 73.94 53898.89 88888.00 2008-11-16 20:38:22.404 321 17485.33 74.00 53898.89 88888.00 2008-11-16 20:38:22.904 321 17485.35 73.97 53898.97 88888.00 2008-11-16 20:38:23.404 321 17485.28 73.96 53899.02 88888.00 2008-11-16 20:38:23.904 321 17485.19 73.96 53899.02 88888.00 2008-11-16 20:38:24.404 321 17485.15 74.04 53899.01 88888.00 2008-11-16 20:38:24.904 321 17485.08 74.07 53898.97 88888.00 2008-11-16 20:38:25.404 321 17485.12 74.04 53898.92 88888.00 2008-11-16 20:38:25.904 321 17485.17 74.07 53898.94 88888.00 2008-11-16 20:38:26.404 321 17485.01 74.07 53898.98 88888.00 2008-11-16 20:38:26.904 321 17484.97 74.13 53898.97 88888.00 2008-11-16 20:38:27.404 321 17484.97 74.20 53898.92 88888.00 2008-11-16 20:38:27.904 321 17485.02 74.22 53898.92 88888.00 2008-11-16 20:38:28.404 321 17485.02 74.29 53898.96 88888.00 2008-11-16 20:38:28.904 321 17485.08 74.33 53898.99 88888.00 2008-11-16 20:38:29.404 321 17484.99 74.33 53899.07 88888.00 2008-11-16 20:38:29.904 321 17484.91 74.36 53899.06 88888.00 2008-11-16 20:38:30.404 321 17484.90 74.41 53898.92 88888.00 2008-11-16 20:38:30.904 321 17484.90 74.53 53898.90 88888.00 2008-11-16 20:38:31.404 321 17484.89 74.59 53898.98 88888.00 2008-11-16 20:38:31.904 321 17484.89 74.61 53899.00 88888.00 2008-11-16 20:38:32.404 321 17484.96 74.69 53898.96 88888.00 2008-11-16 20:38:32.904 321 17484.90 74.69 53898.96 88888.00 2008-11-16 20:38:33.404 321 17484.85 74.70 53898.94 88888.00 2008-11-16 20:38:33.904 321 17484.81 74.65 53898.99 88888.00 2008-11-16 20:38:34.404 321 17484.87 74.78 53899.00 88888.00 2008-11-16 20:38:34.904 321 17484.86 74.91 53899.00 88888.00 2008-11-16 20:38:35.404 321 17484.80 74.91 53898.97 88888.00 2008-11-16 20:38:35.904 321 17484.70 74.87 53898.91 88888.00 2008-11-16 20:38:36.404 321 17484.70 74.87 53898.85 88888.00 2008-11-16 20:38:36.904 321 17484.75 74.85 53899.01 88888.00 2008-11-16 20:38:37.404 321 17484.74 74.69 53899.03 88888.00 2008-11-16 20:38:37.904 321 17484.75 74.78 53899.10 88888.00 2008-11-16 20:38:38.404 321 17484.75 74.85 53899.01 88888.00 2008-11-16 20:38:38.904 321 17484.71 74.84 53898.92 88888.00 2008-11-16 20:38:39.404 321 17484.74 74.88 53899.03 88888.00 2008-11-16 20:38:39.904 321 17484.74 74.83 53899.03 88888.00 2008-11-16 20:38:40.404 321 17484.69 74.83 53898.98 88888.00 2008-11-16 20:38:40.904 321 17484.66 74.84 53899.00 88888.00 2008-11-16 20:38:41.404 321 17484.75 74.81 53899.04 88888.00 2008-11-16 20:38:41.904 321 17484.85 74.76 53899.03 88888.00 2008-11-16 20:38:42.404 321 17484.79 74.69 53899.04 88888.00 2008-11-16 20:38:42.904 321 17484.94 74.65 53899.09 88888.00 2008-11-16 20:38:43.404 321 17484.96 74.66 53899.12 88888.00 2008-11-16 20:38:43.904 321 17484.94 74.64 53899.09 88888.00 2008-11-16 20:38:44.404 321 17484.91 74.59 53898.88 88888.00 2008-11-16 20:38:44.904 321 17484.94 74.53 53898.87 88888.00 2008-11-16 20:38:45.404 321 17484.95 74.52 53898.92 88888.00 2008-11-16 20:38:45.904 321 17484.90 74.56 53898.92 88888.00 2008-11-16 20:38:46.404 321 17484.95 74.54 53898.98 88888.00 2008-11-16 20:38:46.904 321 17484.90 74.45 53899.01 88888.00 2008-11-16 20:38:47.404 321 17484.90 74.39 53899.01 88888.00 2008-11-16 20:38:47.904 321 17484.88 74.40 53899.00 88888.00 2008-11-16 20:38:48.404 321 17484.92 74.43 53898.95 88888.00 2008-11-16 20:38:48.904 321 17484.96 74.37 53898.90 88888.00 2008-11-16 20:38:49.404 321 17484.95 74.36 53898.89 88888.00 2008-11-16 20:38:49.904 321 17485.02 74.35 53899.00 88888.00 2008-11-16 20:38:50.404 321 17485.08 74.30 53899.02 88888.00 2008-11-16 20:38:50.904 321 17485.11 74.42 53899.07 88888.00 2008-11-16 20:38:51.404 321 17485.08 74.49 53898.94 88888.00 2008-11-16 20:38:51.904 321 17485.08 74.49 53898.97 88888.00 2008-11-16 20:38:52.404 321 17485.06 74.54 53898.91 88888.00 2008-11-16 20:38:52.904 321 17485.08 74.61 53898.88 88888.00 2008-11-16 20:38:53.404 321 17485.06 74.68 53898.90 88888.00 2008-11-16 20:38:53.904 321 17485.04 74.69 53898.95 88888.00 2008-11-16 20:38:54.404 321 17484.97 74.70 53898.94 88888.00 2008-11-16 20:38:54.904 321 17484.97 74.72 53898.89 88888.00 2008-11-16 20:38:55.404 321 17484.91 74.75 53898.94 88888.00 2008-11-16 20:38:55.904 321 17484.94 74.81 53898.92 88888.00 2008-11-16 20:38:56.404 321 17484.95 74.85 53898.94 88888.00 2008-11-16 20:38:56.904 321 17484.98 74.87 53899.01 88888.00 2008-11-16 20:38:57.404 321 17484.95 74.84 53899.00 88888.00 2008-11-16 20:38:57.904 321 17484.94 74.90 53898.99 88888.00 2008-11-16 20:38:58.404 321 17484.91 74.97 53899.01 88888.00 2008-11-16 20:38:58.904 321 17484.86 74.88 53898.97 88888.00 2008-11-16 20:38:59.404 321 17484.84 74.87 53899.01 88888.00 2008-11-16 20:38:59.904 321 17484.85 74.88 53898.98 88888.00 2008-11-16 20:39:00.404 321 17484.78 74.87 53899.00 88888.00 2008-11-16 20:39:00.904 321 17484.78 74.88 53898.99 88888.00 2008-11-16 20:39:01.404 321 17484.77 74.83 53898.97 88888.00 2008-11-16 20:39:01.904 321 17484.78 74.76 53899.08 88888.00 2008-11-16 20:39:02.404 321 17484.71 74.71 53899.11 88888.00 2008-11-16 20:39:02.904 321 17484.71 74.71 53899.04 88888.00 2008-11-16 20:39:03.404 321 17484.69 74.64 53898.99 88888.00 2008-11-16 20:39:03.904 321 17484.70 74.61 53899.00 88888.00 2008-11-16 20:39:04.404 321 17484.72 74.59 53899.06 88888.00 2008-11-16 20:39:04.904 321 17484.72 74.52 53899.04 88888.00 2008-11-16 20:39:05.404 321 17484.69 74.49 53899.01 88888.00 2008-11-16 20:39:05.904 321 17484.68 74.43 53899.08 88888.00 2008-11-16 20:39:06.404 321 17484.64 74.35 53899.08 88888.00 2008-11-16 20:39:06.904 321 17484.59 74.35 53899.10 88888.00 2008-11-16 20:39:07.404 321 17484.61 74.33 53899.12 88888.00 2008-11-16 20:39:07.904 321 17484.68 74.27 53899.25 88888.00 2008-11-16 20:39:08.404 321 17484.64 74.29 53899.30 88888.00 2008-11-16 20:39:08.904 321 17484.69 74.27 53899.21 88888.00 2008-11-16 20:39:09.404 321 17484.60 74.23 53899.28 88888.00 2008-11-16 20:39:09.904 321 17484.57 74.17 53899.31 88888.00 2008-11-16 20:39:10.404 321 17484.55 74.20 53899.32 88888.00 2008-11-16 20:39:10.904 321 17484.56 74.19 53899.32 88888.00 2008-11-16 20:39:11.404 321 17484.59 74.17 53899.31 88888.00 2008-11-16 20:39:11.904 321 17484.57 74.16 53899.21 88888.00 2008-11-16 20:39:12.404 321 17484.50 74.13 53899.19 88888.00 2008-11-16 20:39:12.904 321 17484.51 74.19 53899.20 88888.00 2008-11-16 20:39:13.404 321 17484.51 74.22 53899.19 88888.00 2008-11-16 20:39:13.904 321 17484.60 74.25 53899.20 88888.00 2008-11-16 20:39:14.404 321 17484.60 74.24 53899.32 88888.00 2008-11-16 20:39:14.904 321 17484.65 74.29 53899.26 88888.00 2008-11-16 20:39:15.404 321 17484.60 74.37 53899.22 88888.00 2008-11-16 20:39:15.904 321 17484.62 74.45 53899.24 88888.00 2008-11-16 20:39:16.404 321 17484.54 74.44 53899.26 88888.00 2008-11-16 20:39:16.904 321 17484.51 74.43 53899.24 88888.00 2008-11-16 20:39:17.404 321 17484.50 74.52 53899.24 88888.00 2008-11-16 20:39:17.904 321 17484.48 74.52 53899.19 88888.00 2008-11-16 20:39:18.404 321 17484.50 74.55 53899.12 88888.00 2008-11-16 20:39:18.904 321 17484.55 74.60 53899.13 88888.00 2008-11-16 20:39:19.404 321 17484.59 74.63 53899.11 88888.00 2008-11-16 20:39:19.904 321 17484.64 74.68 53899.08 88888.00 2008-11-16 20:39:20.404 321 17484.65 74.54 53899.04 88888.00 2008-11-16 20:39:20.904 321 17484.61 74.54 53899.02 88888.00 2008-11-16 20:39:21.404 321 17484.57 74.64 53899.02 88888.00 2008-11-16 20:39:21.904 321 17484.53 74.68 53898.97 88888.00 2008-11-16 20:39:22.404 321 17484.53 74.68 53898.99 88888.00 2008-11-16 20:39:22.904 321 17484.50 74.70 53899.03 88888.00 2008-11-16 20:39:23.404 321 17484.47 74.70 53899.04 88888.00 2008-11-16 20:39:23.904 321 17484.48 74.74 53899.07 88888.00 2008-11-16 20:39:24.404 321 17484.48 74.68 53899.11 88888.00 2008-11-16 20:39:24.904 321 17484.41 74.74 53899.13 88888.00 2008-11-16 20:39:25.404 321 17484.35 74.75 53899.00 88888.00 2008-11-16 20:39:25.904 321 17484.35 74.72 53899.06 88888.00 2008-11-16 20:39:26.404 321 17484.35 74.62 53899.19 88888.00 2008-11-16 20:39:26.904 321 17484.44 74.68 53899.11 88888.00 2008-11-16 20:39:27.404 321 17484.46 74.66 53899.08 88888.00 2008-11-16 20:39:27.904 321 17484.39 74.62 53899.08 88888.00 2008-11-16 20:39:28.404 321 17484.39 74.69 53899.13 88888.00 2008-11-16 20:39:28.904 321 17484.39 74.76 53899.11 88888.00 2008-11-16 20:39:29.404 321 17484.38 74.80 53899.10 88888.00 2008-11-16 20:39:29.904 321 17484.41 74.80 53899.00 88888.00 2008-11-16 20:39:30.404 321 17484.46 74.80 53898.95 88888.00 2008-11-16 20:39:30.904 321 17484.43 74.83 53899.01 88888.00 2008-11-16 20:39:31.404 321 17484.36 74.89 53899.08 88888.00 2008-11-16 20:39:31.904 321 17484.36 74.91 53899.07 88888.00 2008-11-16 20:39:32.404 321 17484.37 74.89 53899.10 88888.00 2008-11-16 20:39:32.904 321 17484.33 74.88 53899.07 88888.00 2008-11-16 20:39:33.404 321 17484.34 74.89 53899.06 88888.00 2008-11-16 20:39:33.904 321 17484.33 74.95 53898.98 88888.00 2008-11-16 20:39:34.404 321 17484.33 74.99 53898.95 88888.00 2008-11-16 20:39:34.904 321 17484.38 74.99 53899.09 88888.00 2008-11-16 20:39:35.404 321 17484.38 75.11 53899.04 88888.00 2008-11-16 20:39:35.904 321 17484.43 75.14 53898.95 88888.00 2008-11-16 20:39:36.404 321 17484.34 75.10 53898.92 88888.00 2008-11-16 20:39:36.904 321 17484.21 75.05 53899.04 88888.00 2008-11-16 20:39:37.404 321 17484.18 75.00 53899.07 88888.00 2008-11-16 20:39:37.904 321 17484.16 75.01 53899.10 88888.00 2008-11-16 20:39:38.404 321 17484.14 75.07 53899.18 88888.00 2008-11-16 20:39:38.904 321 17484.14 75.02 53899.23 88888.00 2008-11-16 20:39:39.404 321 17484.24 75.03 53899.13 88888.00 2008-11-16 20:39:39.904 321 17484.23 75.05 53899.13 88888.00 2008-11-16 20:39:40.404 321 17484.19 75.09 53899.11 88888.00 2008-11-16 20:39:40.904 321 17484.11 75.05 53899.06 88888.00 2008-11-16 20:39:41.404 321 17484.10 75.03 53899.15 88888.00 2008-11-16 20:39:41.904 321 17484.18 75.17 53899.19 88888.00 2008-11-16 20:39:42.404 321 17484.15 75.20 53899.13 88888.00 2008-11-16 20:39:42.904 321 17484.09 75.22 53899.10 88888.00 2008-11-16 20:39:43.404 321 17484.13 75.18 53899.10 88888.00 2008-11-16 20:39:43.904 321 17484.06 75.20 53899.02 88888.00 2008-11-16 20:39:44.404 321 17484.07 75.19 53899.13 88888.00 2008-11-16 20:39:44.904 321 17484.13 75.13 53899.22 88888.00 2008-11-16 20:39:45.404 321 17484.14 75.17 53899.21 88888.00 2008-11-16 20:39:45.904 321 17484.08 75.27 53899.18 88888.00 2008-11-16 20:39:46.404 321 17484.04 75.31 53899.21 88888.00 2008-11-16 20:39:46.904 321 17483.99 75.31 53899.14 88888.00 2008-11-16 20:39:47.404 321 17483.99 75.38 53899.09 88888.00 2008-11-16 20:39:47.904 321 17483.98 75.34 53899.11 88888.00 2008-11-16 20:39:48.404 321 17484.02 75.29 53899.09 88888.00 2008-11-16 20:39:48.904 321 17484.05 75.33 53899.06 88888.00 2008-11-16 20:39:49.404 321 17484.00 75.41 53899.10 88888.00 2008-11-16 20:39:49.904 321 17483.95 75.33 53899.04 88888.00 2008-11-16 20:39:50.404 321 17483.86 75.31 53899.03 88888.00 2008-11-16 20:39:50.904 321 17483.86 75.30 53898.96 88888.00 2008-11-16 20:39:51.404 321 17483.95 75.31 53899.01 88888.00 2008-11-16 20:39:51.904 321 17483.88 75.24 53899.09 88888.00 2008-11-16 20:39:52.404 321 17483.89 75.20 53899.10 88888.00 2008-11-16 20:39:52.904 321 17483.90 75.21 53899.09 88888.00 2008-11-16 20:39:53.404 321 17483.89 75.23 53899.06 88888.00 2008-11-16 20:39:53.904 321 17483.85 75.26 53898.97 88888.00 2008-11-16 20:39:54.404 321 17483.88 75.22 53899.03 88888.00 2008-11-16 20:39:54.904 321 17483.80 75.17 53899.09 88888.00 2008-11-16 20:39:55.401 321 17483.87 75.11 53898.97 88888.00 2008-11-16 20:39:55.901 321 17483.89 75.14 53899.03 88888.00 2008-11-16 20:39:56.401 321 17483.83 75.10 53898.99 88888.00 2008-11-16 20:39:56.901 321 17483.85 75.01 53899.02 88888.00 2008-11-16 20:39:57.401 321 17483.83 74.97 53899.03 88888.00 2008-11-16 20:39:57.901 321 17483.88 74.94 53898.99 88888.00 2008-11-16 20:39:58.401 321 17483.88 74.94 53899.01 88888.00 2008-11-16 20:39:58.901 321 17483.92 74.93 53899.01 88888.00 2008-11-16 20:39:59.401 321 17483.90 74.85 53898.98 88888.00 2008-11-16 20:39:59.901 321 17483.84 74.83 53898.94 88888.00 2008-11-16 20:40:00.401 321 17483.82 74.87 53899.08 88888.00 2008-11-16 20:40:00.901 321 17483.89 74.80 53899.13 88888.00 2008-11-16 20:40:01.401 321 17483.95 74.75 53899.14 88888.00 2008-11-16 20:40:01.901 321 17484.00 74.76 53899.13 88888.00 2008-11-16 20:40:02.401 321 17484.06 74.76 53899.15 88888.00 2008-11-16 20:40:02.901 321 17484.06 74.72 53899.12 88888.00 2008-11-16 20:40:03.401 321 17484.07 74.78 53899.11 88888.00 2008-11-16 20:40:03.901 321 17484.00 74.76 53899.04 88888.00 2008-11-16 20:40:04.401 321 17483.90 74.80 53899.03 88888.00 2008-11-16 20:40:04.901 321 17483.94 74.78 53899.10 88888.00 2008-11-16 20:40:05.401 321 17484.03 74.76 53899.10 88888.00 2008-11-16 20:40:05.901 321 17484.05 74.74 53899.08 88888.00 2008-11-16 20:40:06.401 321 17484.11 74.82 53899.04 88888.00 2008-11-16 20:40:06.901 321 17484.09 74.79 53898.96 88888.00 2008-11-16 20:40:07.401 321 17484.04 74.78 53898.92 88888.00 2008-11-16 20:40:07.901 321 17484.05 74.82 53898.90 88888.00 2008-11-16 20:40:08.401 321 17484.07 74.84 53898.89 88888.00 2008-11-16 20:40:08.901 321 17484.09 74.78 53898.85 88888.00 2008-11-16 20:40:09.401 321 17484.13 74.81 53898.90 88888.00 2008-11-16 20:40:09.901 321 17484.19 74.91 53898.95 88888.00 2008-11-16 20:40:10.401 321 17484.08 74.95 53899.02 88888.00 2008-11-16 20:40:10.901 321 17484.13 74.94 53898.98 88888.00 2008-11-16 20:40:11.401 321 17484.06 74.93 53898.99 88888.00 2008-11-16 20:40:11.901 321 17484.03 74.91 53898.99 88888.00 2008-11-16 20:40:12.401 321 17483.95 74.90 53899.06 88888.00 2008-11-16 20:40:12.901 321 17483.85 74.93 53898.98 88888.00 2008-11-16 20:40:13.401 321 17483.89 74.87 53898.92 88888.00 2008-11-16 20:40:13.901 321 17483.89 74.79 53899.00 88888.00 2008-11-16 20:40:14.401 321 17483.92 74.85 53899.03 88888.00 2008-11-16 20:40:14.901 321 17483.97 74.88 53899.03 88888.00 2008-11-16 20:40:15.401 321 17483.97 74.93 53899.02 88888.00 2008-11-16 20:40:15.901 321 17483.85 74.95 53899.03 88888.00 2008-11-16 20:40:16.401 321 17483.85 74.97 53898.90 88888.00 2008-11-16 20:40:16.901 321 17483.93 74.94 53898.85 88888.00 2008-11-16 20:40:17.401 321 17483.90 74.92 53898.91 88888.00 2008-11-16 20:40:17.901 321 17483.79 74.87 53898.80 88888.00 2008-11-16 20:40:18.401 321 17483.74 74.83 53898.77 88888.00 2008-11-16 20:40:18.901 321 17483.75 74.85 53898.86 88888.00 2008-11-16 20:40:19.401 321 17483.77 74.91 53898.96 88888.00 2008-11-16 20:40:19.901 321 17483.84 74.89 53898.98 88888.00 2008-11-16 20:40:20.401 321 17483.89 74.83 53898.91 88888.00 2008-11-16 20:40:20.901 321 17483.77 74.87 53898.94 88888.00 2008-11-16 20:40:21.401 321 17483.69 74.84 53898.86 88888.00 2008-11-16 20:40:21.901 321 17483.68 74.79 53898.84 88888.00 2008-11-16 20:40:22.401 321 17483.77 74.76 53898.83 88888.00 2008-11-16 20:40:22.901 321 17483.72 74.71 53898.86 88888.00 2008-11-16 20:40:23.401 321 17483.73 74.63 53898.88 88888.00 2008-11-16 20:40:23.901 321 17483.80 74.62 53898.87 88888.00 2008-11-16 20:40:24.401 321 17483.92 74.68 53898.84 88888.00 2008-11-16 20:40:24.901 321 17483.88 74.74 53898.88 88888.00 2008-11-16 20:40:25.401 321 17483.87 74.79 53898.88 88888.00 2008-11-16 20:40:25.901 321 17483.93 74.82 53898.91 88888.00 2008-11-16 20:40:26.401 321 17483.87 74.78 53898.91 88888.00 2008-11-16 20:40:26.901 321 17483.89 74.75 53898.95 88888.00 2008-11-16 20:40:27.401 321 17483.84 74.78 53898.88 88888.00 2008-11-16 20:40:27.901 321 17483.86 74.84 53898.92 88888.00 2008-11-16 20:40:28.401 321 17483.84 74.99 53898.96 88888.00 2008-11-16 20:40:28.901 321 17483.86 75.02 53898.94 88888.00 2008-11-16 20:40:29.401 321 17483.74 75.02 53898.83 88888.00 2008-11-16 20:40:29.901 321 17483.77 75.05 53898.79 88888.00 2008-11-16 20:40:30.401 321 17483.87 75.10 53898.86 88888.00 2008-11-16 20:40:30.901 321 17483.89 75.15 53898.83 88888.00 2008-11-16 20:40:31.401 321 17483.80 75.18 53898.81 88888.00 2008-11-16 20:40:31.901 321 17483.69 75.20 53898.89 88888.00 2008-11-16 20:40:32.401 321 17483.62 75.13 53898.88 88888.00 2008-11-16 20:40:32.901 321 17483.73 75.11 53898.81 88888.00 2008-11-16 20:40:33.401 321 17483.77 75.14 53898.92 88888.00 2008-11-16 20:40:33.901 321 17483.73 75.14 53899.04 88888.00 2008-11-16 20:40:34.401 321 17483.64 75.18 53899.06 88888.00 2008-11-16 20:40:34.901 321 17483.58 75.17 53898.94 88888.00 2008-11-16 20:40:35.401 321 17483.55 75.23 53898.94 88888.00 2008-11-16 20:40:35.901 321 17483.62 75.20 53899.07 88888.00 2008-11-16 20:40:36.401 321 17483.57 75.21 53898.98 88888.00 2008-11-16 20:40:36.901 321 17483.53 75.20 53898.97 88888.00 2008-11-16 20:40:37.401 321 17483.54 75.11 53898.89 88888.00 2008-11-16 20:40:37.901 321 17483.54 75.12 53898.95 88888.00 2008-11-16 20:40:38.401 321 17483.62 75.03 53899.04 88888.00 2008-11-16 20:40:38.901 321 17483.73 75.01 53899.02 88888.00 2008-11-16 20:40:39.401 321 17483.67 75.01 53898.95 88888.00 2008-11-16 20:40:39.901 321 17483.74 74.99 53898.98 88888.00 2008-11-16 20:40:40.401 321 17483.78 74.91 53898.96 88888.00 2008-11-16 20:40:40.901 321 17483.70 74.84 53898.91 88888.00 2008-11-16 20:40:41.401 321 17483.77 74.83 53898.88 88888.00 2008-11-16 20:40:41.901 321 17483.80 74.79 53898.96 88888.00 2008-11-16 20:40:42.401 321 17483.85 74.68 53898.98 88888.00 2008-11-16 20:40:42.901 321 17483.85 74.63 53898.96 88888.00 2008-11-16 20:40:43.401 321 17483.87 74.62 53898.96 88888.00 2008-11-16 20:40:43.901 321 17483.88 74.53 53898.95 88888.00 2008-11-16 20:40:44.401 321 17483.88 74.53 53898.96 88888.00 2008-11-16 20:40:44.901 321 17483.88 74.52 53899.04 88888.00 2008-11-16 20:40:45.401 321 17483.90 74.52 53898.99 88888.00 2008-11-16 20:40:45.901 321 17484.00 74.43 53898.96 88888.00 2008-11-16 20:40:46.401 321 17483.99 74.39 53899.03 88888.00 2008-11-16 20:40:46.901 321 17483.97 74.35 53899.03 88888.00 2008-11-16 20:40:47.401 321 17483.90 74.34 53898.99 88888.00 2008-11-16 20:40:47.901 321 17483.87 74.36 53898.92 88888.00 2008-11-16 20:40:48.401 321 17483.89 74.36 53898.95 88888.00 2008-11-16 20:40:48.901 321 17483.92 74.43 53898.85 88888.00 2008-11-16 20:40:49.401 321 17483.90 74.41 53898.84 88888.00 2008-11-16 20:40:49.901 321 17483.96 74.40 53898.88 88888.00 2008-11-16 20:40:50.401 321 17484.00 74.39 53898.91 88888.00 2008-11-16 20:40:50.901 321 17483.98 74.41 53898.95 88888.00 2008-11-16 20:40:51.401 321 17483.88 74.43 53899.06 88888.00 2008-11-16 20:40:51.901 321 17483.82 74.44 53898.92 88888.00 2008-11-16 20:40:52.401 321 17483.86 74.50 53898.76 88888.00 2008-11-16 20:40:52.901 321 17483.86 74.51 53898.72 88888.00 2008-11-16 20:40:53.401 321 17483.84 74.45 53898.72 88888.00 2008-11-16 20:40:53.901 321 17483.88 74.49 53898.78 88888.00 2008-11-16 20:40:54.401 321 17483.82 74.53 53898.85 88888.00 2008-11-16 20:40:54.901 321 17483.79 74.53 53898.87 88888.00 2008-11-16 20:40:55.401 321 17483.80 74.59 53898.79 88888.00 2008-11-16 20:40:55.901 321 17483.83 74.60 53898.80 88888.00 2008-11-16 20:40:56.401 321 17483.83 74.65 53898.80 88888.00 2008-11-16 20:40:56.901 321 17483.76 74.66 53898.85 88888.00 2008-11-16 20:40:57.401 321 17483.66 74.69 53898.83 88888.00 2008-11-16 20:40:57.901 321 17483.73 74.71 53898.76 88888.00 2008-11-16 20:40:58.401 321 17483.78 74.79 53898.73 88888.00 2008-11-16 20:40:58.901 321 17483.90 74.87 53898.64 88888.00 2008-11-16 20:40:59.401 321 17483.94 74.95 53898.66 88888.00 2008-11-16 20:40:59.901 321 17483.84 75.00 53898.72 88888.00 2008-11-16 20:41:00.401 321 17483.78 74.97 53898.73 88888.00 2008-11-16 20:41:00.901 321 17483.70 74.97 53898.75 88888.00 2008-11-16 20:41:01.401 321 17483.79 74.97 53898.77 88888.00 2008-11-16 20:41:01.901 321 17483.80 75.00 53898.75 88888.00 2008-11-16 20:41:02.401 321 17483.83 75.00 53898.69 88888.00 2008-11-16 20:41:02.901 321 17483.85 75.05 53898.67 88888.00 2008-11-16 20:41:03.401 321 17483.89 75.10 53898.78 88888.00 2008-11-16 20:41:03.901 321 17483.97 75.07 53898.84 88888.00 2008-11-16 20:41:04.401 321 17484.03 74.98 53898.87 88888.00 2008-11-16 20:41:04.901 321 17484.02 74.94 53898.66 88888.00 2008-11-16 20:41:05.401 321 17484.07 74.97 53898.72 88888.00 2008-11-16 20:41:05.901 321 17484.02 74.98 53898.81 88888.00 2008-11-16 20:41:06.401 321 17484.16 74.91 53898.78 88888.00 2008-11-16 20:41:06.901 321 17484.15 74.93 53898.69 88888.00 2008-11-16 20:41:07.401 321 17484.19 74.88 53898.68 88888.00 2008-11-16 20:41:07.901 321 17484.15 74.88 53898.66 88888.00 2008-11-16 20:41:08.401 321 17484.17 74.88 53898.57 88888.00 2008-11-16 20:41:08.901 321 17484.29 74.89 53898.56 88888.00 2008-11-16 20:41:09.401 321 17484.24 74.83 53898.64 88888.00 2008-11-16 20:41:09.901 321 17484.30 74.80 53898.70 88888.00 2008-11-16 20:41:10.401 321 17484.35 74.83 53898.59 88888.00 2008-11-16 20:41:10.901 321 17484.35 74.85 53898.45 88888.00 2008-11-16 20:41:11.401 321 17484.30 74.82 53898.46 88888.00 2008-11-16 20:41:11.901 321 17484.29 74.73 53898.52 88888.00 2008-11-16 20:41:12.401 321 17484.31 74.68 53898.62 88888.00 2008-11-16 20:41:12.901 321 17484.27 74.68 53898.54 88888.00 2008-11-16 20:41:13.401 321 17484.35 74.61 53898.57 88888.00 2008-11-16 20:41:13.901 321 17484.39 74.55 53898.57 88888.00 2008-11-16 20:41:14.401 321 17484.49 74.61 53898.52 88888.00 2008-11-16 20:41:14.901 321 17484.56 74.59 53898.50 88888.00 2008-11-16 20:41:15.401 321 17484.45 74.61 53898.63 88888.00 2008-11-16 20:41:15.901 321 17484.45 74.66 53898.56 88888.00 2008-11-16 20:41:16.401 321 17484.40 74.65 53898.54 88888.00 2008-11-16 20:41:16.901 321 17484.40 74.66 53898.48 88888.00 2008-11-16 20:41:17.401 321 17484.45 74.69 53898.51 88888.00 2008-11-16 20:41:17.901 321 17484.43 74.69 53898.51 88888.00 2008-11-16 20:41:18.401 321 17484.39 74.68 53898.45 88888.00 2008-11-16 20:41:18.901 321 17484.38 74.63 53898.45 88888.00 2008-11-16 20:41:19.401 321 17484.43 74.63 53898.46 88888.00 2008-11-16 20:41:19.901 321 17484.54 74.68 53898.53 88888.00 2008-11-16 20:41:20.401 321 17484.59 74.75 53898.57 88888.00 2008-11-16 20:41:20.901 321 17484.59 74.82 53898.55 88888.00 2008-11-16 20:41:21.401 321 17484.56 74.82 53898.53 88888.00 2008-11-16 20:41:21.901 321 17484.56 74.80 53898.57 88888.00 2008-11-16 20:41:22.401 321 17484.49 74.76 53898.56 88888.00 2008-11-16 20:41:22.901 321 17484.46 74.84 53898.57 88888.00 2008-11-16 20:41:23.401 321 17484.45 74.82 53898.53 88888.00 2008-11-16 20:41:23.901 321 17484.50 74.88 53898.54 88888.00 2008-11-16 20:41:24.401 321 17484.50 74.93 53898.59 88888.00 2008-11-16 20:41:24.901 321 17484.54 74.94 53898.54 88888.00 2008-11-16 20:41:25.401 321 17484.48 74.97 53898.54 88888.00 2008-11-16 20:41:25.901 321 17484.39 74.92 53898.62 88888.00 2008-11-16 20:41:26.401 321 17484.44 74.95 53898.65 88888.00 2008-11-16 20:41:26.901 321 17484.50 75.00 53898.58 88888.00 2008-11-16 20:41:27.401 321 17484.44 75.00 53898.57 88888.00 2008-11-16 20:41:27.901 321 17484.44 75.04 53898.57 88888.00 2008-11-16 20:41:28.401 321 17484.45 75.04 53898.57 88888.00 2008-11-16 20:41:28.901 321 17484.40 75.03 53898.63 88888.00 2008-11-16 20:41:29.401 321 17484.46 75.08 53898.65 88888.00 2008-11-16 20:41:29.901 321 17484.45 75.08 53898.66 88888.00 2008-11-16 20:41:30.401 321 17484.47 75.09 53898.69 88888.00 2008-11-16 20:41:30.901 321 17484.43 75.01 53898.70 88888.00 2008-11-16 20:41:31.401 321 17484.43 75.07 53898.67 88888.00 2008-11-16 20:41:31.901 321 17484.59 75.02 53898.66 88888.00 2008-11-16 20:41:32.401 321 17484.50 75.01 53898.67 88888.00 2008-11-16 20:41:32.901 321 17484.40 75.02 53898.62 88888.00 2008-11-16 20:41:33.401 321 17484.36 75.00 53898.62 88888.00 2008-11-16 20:41:33.901 321 17484.36 75.01 53898.62 88888.00 2008-11-16 20:41:34.401 321 17484.39 75.04 53898.64 88888.00 2008-11-16 20:41:34.901 321 17484.44 75.05 53898.59 88888.00 2008-11-16 20:41:35.401 321 17484.43 75.04 53898.55 88888.00 2008-11-16 20:41:35.901 321 17484.40 75.01 53898.50 88888.00 2008-11-16 20:41:36.401 321 17484.44 75.02 53898.47 88888.00 2008-11-16 20:41:36.901 321 17484.51 74.98 53898.63 88888.00 2008-11-16 20:41:37.401 321 17484.57 75.01 53898.57 88888.00 2008-11-16 20:41:37.901 321 17484.53 75.04 53898.57 88888.00 2008-11-16 20:41:38.401 321 17484.55 75.09 53898.72 88888.00 2008-11-16 20:41:38.901 321 17484.53 75.15 53898.72 88888.00 2008-11-16 20:41:39.401 321 17484.47 75.18 53898.78 88888.00 2008-11-16 20:41:39.901 321 17484.44 75.19 53898.83 88888.00 2008-11-16 20:41:40.401 321 17484.48 75.19 53898.81 88888.00 2008-11-16 20:41:40.901 321 17484.48 75.20 53898.80 88888.00 2008-11-16 20:41:41.401 321 17484.48 75.26 53898.85 88888.00 2008-11-16 20:41:41.901 321 17484.59 75.18 53898.80 88888.00 2008-11-16 20:41:42.401 321 17484.62 75.24 53898.64 88888.00 2008-11-16 20:41:42.901 321 17484.51 75.19 53898.68 88888.00 2008-11-16 20:41:43.401 321 17484.50 75.15 53898.58 88888.00 2008-11-16 20:41:43.901 321 17484.55 75.31 53898.55 88888.00 2008-11-16 20:41:44.401 321 17484.53 75.37 53898.55 88888.00 2008-11-16 20:41:44.901 321 17484.54 75.42 53898.65 88888.00 2008-11-16 20:41:45.401 321 17484.60 75.44 53898.64 88888.00 2008-11-16 20:41:45.901 321 17484.61 75.43 53898.66 88888.00 2008-11-16 20:41:46.401 321 17484.70 75.47 53898.67 88888.00 2008-11-16 20:41:46.901 321 17484.71 75.50 53898.64 88888.00 2008-11-16 20:41:47.401 321 17484.81 75.50 53898.64 88888.00 2008-11-16 20:41:47.901 321 17484.75 75.54 53898.57 88888.00 2008-11-16 20:41:48.401 321 17484.71 75.48 53898.53 88888.00 2008-11-16 20:41:48.901 321 17484.72 75.51 53898.54 88888.00 2008-11-16 20:41:49.401 321 17484.74 75.59 53898.57 88888.00 2008-11-16 20:41:49.901 321 17484.71 75.65 53898.62 88888.00 2008-11-16 20:41:50.401 321 17484.70 75.73 53898.63 88888.00 2008-11-16 20:41:50.901 321 17484.72 75.77 53898.65 88888.00 2008-11-16 20:41:51.401 321 17484.68 75.68 53898.61 88888.00 2008-11-16 20:41:51.901 321 17484.76 75.68 53898.68 88888.00 2008-11-16 20:41:52.401 321 17484.75 75.73 53898.68 88888.00 2008-11-16 20:41:52.901 321 17484.69 75.73 53898.72 88888.00 2008-11-16 20:41:53.401 321 17484.80 75.79 53898.63 88888.00 2008-11-16 20:41:53.901 321 17484.82 75.77 53898.58 88888.00 2008-11-16 20:41:54.401 321 17484.86 75.79 53898.55 88888.00 2008-11-16 20:41:54.901 321 17484.90 75.86 53898.56 88888.00 2008-11-16 20:41:55.401 321 17484.89 75.78 53898.69 88888.00 2008-11-16 20:41:55.901 321 17484.86 75.73 53898.75 88888.00 2008-11-16 20:41:56.401 321 17484.85 75.72 53898.65 88888.00 2008-11-16 20:41:56.901 321 17484.82 75.76 53898.62 88888.00 2008-11-16 20:41:57.401 321 17484.82 75.68 53898.65 88888.00 2008-11-16 20:41:57.901 321 17484.89 75.63 53898.56 88888.00 2008-11-16 20:41:58.401 321 17484.97 75.60 53898.61 88888.00 2008-11-16 20:41:58.901 321 17484.89 75.60 53898.53 88888.00 2008-11-16 20:41:59.401 321 17484.90 75.66 53898.59 88888.00 2008-11-16 20:41:59.901 321 17484.82 75.60 53898.56 88888.00 2008-11-16 20:42:00.401 321 17484.86 75.50 53898.57 88888.00 2008-11-16 20:42:00.901 321 17484.90 75.47 53898.53 88888.00 2008-11-16 20:42:01.401 321 17485.01 75.41 53898.54 88888.00 2008-11-16 20:42:01.901 321 17485.10 75.33 53898.62 88888.00 2008-11-16 20:42:02.401 321 17485.06 75.30 53898.56 88888.00 2008-11-16 20:42:02.901 321 17485.02 75.29 53898.52 88888.00 2008-11-16 20:42:03.401 321 17485.02 75.24 53898.52 88888.00 2008-11-16 20:42:03.901 321 17485.05 75.19 53898.56 88888.00 2008-11-16 20:42:04.401 321 17485.04 75.11 53898.64 88888.00 2008-11-16 20:42:04.901 321 17485.12 75.05 53898.65 88888.00 2008-11-16 20:42:05.401 321 17485.11 75.08 53898.56 88888.00 2008-11-16 20:42:05.901 321 17485.17 75.05 53898.52 88888.00 2008-11-16 20:42:06.401 321 17485.10 75.03 53898.57 88888.00 2008-11-16 20:42:06.901 321 17485.01 75.02 53898.50 88888.00 2008-11-16 20:42:07.401 321 17485.08 75.04 53898.51 88888.00 2008-11-16 20:42:07.901 321 17485.15 74.99 53898.51 88888.00 2008-11-16 20:42:08.401 321 17485.16 74.97 53898.47 88888.00 2008-11-16 20:42:08.901 321 17485.11 74.94 53898.36 88888.00 2008-11-16 20:42:09.401 321 17485.13 74.89 53898.41 88888.00 2008-11-16 20:42:09.901 321 17485.12 74.85 53898.51 88888.00 2008-11-16 20:42:10.401 321 17485.13 74.82 53898.52 88888.00 2008-11-16 20:42:10.901 321 17485.21 74.85 53898.44 88888.00 2008-11-16 20:42:11.401 321 17485.19 74.87 53898.42 88888.00 2008-11-16 20:42:11.901 321 17485.28 74.92 53898.44 88888.00 2008-11-16 20:42:12.401 321 17485.36 74.97 53898.43 88888.00 2008-11-16 20:42:12.901 321 17485.38 74.99 53898.54 88888.00 2008-11-16 20:42:13.401 321 17485.39 74.98 53898.58 88888.00 2008-11-16 20:42:13.901 321 17485.36 74.94 53898.57 88888.00 2008-11-16 20:42:14.401 321 17485.37 74.97 53898.48 88888.00 2008-11-16 20:42:14.901 321 17485.33 75.00 53898.38 88888.00 2008-11-16 20:42:15.401 321 17485.41 74.98 53898.43 88888.00 2008-11-16 20:42:15.901 321 17485.47 74.97 53898.51 88888.00 2008-11-16 20:42:16.401 321 17485.53 74.97 53898.54 88888.00 2008-11-16 20:42:16.901 321 17485.52 74.94 53898.48 88888.00 2008-11-16 20:42:17.401 321 17485.45 75.01 53898.48 88888.00 2008-11-16 20:42:17.901 321 17485.42 75.08 53898.57 88888.00 2008-11-16 20:42:18.401 321 17485.49 75.01 53898.58 88888.00 2008-11-16 20:42:18.901 321 17485.50 75.02 53898.51 88888.00 2008-11-16 20:42:19.401 321 17485.51 75.09 53898.46 88888.00 2008-11-16 20:42:19.901 321 17485.50 75.08 53898.43 88888.00 2008-11-16 20:42:20.401 321 17485.48 75.08 53898.48 88888.00 2008-11-16 20:42:20.901 321 17485.45 75.05 53898.43 88888.00 2008-11-16 20:42:21.401 321 17485.53 75.00 53898.42 88888.00 2008-11-16 20:42:21.901 321 17485.48 74.99 53898.28 88888.00 2008-11-16 20:42:22.401 321 17485.43 75.01 53898.21 88888.00 2008-11-16 20:42:22.901 321 17485.41 75.03 53898.31 88888.00 2008-11-16 20:42:23.401 321 17485.50 75.07 53898.39 88888.00 2008-11-16 20:42:23.901 321 17485.50 75.04 53898.35 88888.00 2008-11-16 20:42:24.401 321 17485.42 75.04 53898.38 88888.00 2008-11-16 20:42:24.901 321 17485.49 75.02 53898.41 88888.00 2008-11-16 20:42:25.401 321 17485.57 74.95 53898.39 88888.00 2008-11-16 20:42:25.901 321 17485.63 74.97 53898.30 88888.00 2008-11-16 20:42:26.401 321 17485.63 74.90 53898.38 88888.00 2008-11-16 20:42:26.901 321 17485.59 74.91 53898.40 88888.00 2008-11-16 20:42:27.401 321 17485.77 74.90 53898.40 88888.00 2008-11-16 20:42:27.901 321 17485.81 74.89 53898.34 88888.00 2008-11-16 20:42:28.401 321 17485.87 74.88 53898.28 88888.00 2008-11-16 20:42:28.901 321 17485.84 74.80 53898.24 88888.00 2008-11-16 20:42:29.401 321 17485.81 74.76 53898.34 88888.00 2008-11-16 20:42:29.901 321 17485.87 74.82 53898.35 88888.00 2008-11-16 20:42:30.401 321 17486.07 74.81 53898.40 88888.00 2008-11-16 20:42:30.901 321 17486.01 74.79 53898.36 88888.00 2008-11-16 20:42:31.401 321 17486.00 74.81 53898.31 88888.00 2008-11-16 20:42:31.901 321 17486.07 74.87 53898.23 88888.00 2008-11-16 20:42:32.401 321 17486.10 74.79 53898.17 88888.00 2008-11-16 20:42:32.901 321 17486.13 74.74 53898.17 88888.00 2008-11-16 20:42:33.401 321 17486.25 74.71 53898.19 88888.00 2008-11-16 20:42:33.901 321 17486.37 74.72 53898.27 88888.00 2008-11-16 20:42:34.401 321 17486.43 74.70 53898.35 88888.00 2008-11-16 20:42:34.901 321 17486.38 74.66 53898.29 88888.00 2008-11-16 20:42:35.401 321 17486.45 74.64 53898.16 88888.00 2008-11-16 20:42:35.901 321 17486.55 74.55 53898.11 88888.00 2008-11-16 20:42:36.401 321 17486.59 74.49 53898.16 88888.00 2008-11-16 20:42:36.901 321 17486.69 74.43 53898.10 88888.00 2008-11-16 20:42:37.401 321 17486.74 74.35 53898.02 88888.00 2008-11-16 20:42:37.901 321 17486.71 74.34 53898.01 88888.00 2008-11-16 20:42:38.401 321 17486.79 74.41 53898.14 88888.00 2008-11-16 20:42:38.901 321 17486.94 74.39 53898.19 88888.00 2008-11-16 20:42:39.401 321 17487.00 74.35 53898.24 88888.00 2008-11-16 20:42:39.901 321 17487.00 74.32 53898.35 88888.00 2008-11-16 20:42:40.401 321 17486.99 74.30 53898.35 88888.00 2008-11-16 20:42:40.901 321 17486.92 74.24 53898.24 88888.00 2008-11-16 20:42:41.401 321 17486.99 74.23 53898.12 88888.00 2008-11-16 20:42:41.901 321 17487.15 74.25 53898.18 88888.00 2008-11-16 20:42:42.401 321 17487.29 74.20 53898.22 88888.00 2008-11-16 20:42:42.901 321 17487.27 74.16 53898.19 88888.00 2008-11-16 20:42:43.401 321 17487.25 74.21 53898.19 88888.00 2008-11-16 20:42:43.901 321 17487.29 74.25 53898.22 88888.00 2008-11-16 20:42:44.401 321 17487.36 74.22 53898.22 88888.00 2008-11-16 20:42:44.901 321 17487.24 74.19 53898.30 88888.00 2008-11-16 20:42:45.401 321 17487.31 74.19 53898.22 88888.00 2008-11-16 20:42:45.901 321 17487.42 74.21 53898.24 88888.00 2008-11-16 20:42:46.401 321 17487.47 74.25 53898.41 88888.00 2008-11-16 20:42:46.901 321 17487.40 74.21 53898.35 88888.00 2008-11-16 20:42:47.401 321 17487.32 74.16 53898.35 88888.00 2008-11-16 20:42:47.901 321 17487.32 74.10 53898.41 88888.00 2008-11-16 20:42:48.401 321 17487.40 74.17 53898.40 88888.00 2008-11-16 20:42:48.901 321 17487.31 74.19 53898.42 88888.00 2008-11-16 20:42:49.401 321 17487.16 74.21 53898.41 88888.00 2008-11-16 20:42:49.901 321 17487.11 74.17 53898.40 88888.00 2008-11-16 20:42:50.401 321 17487.06 74.12 53898.39 88888.00 2008-11-16 20:42:50.901 321 17487.07 74.12 53898.34 88888.00 2008-11-16 20:42:51.401 321 17487.03 74.04 53898.28 88888.00 2008-11-16 20:42:51.901 321 17487.02 73.94 53898.29 88888.00 2008-11-16 20:42:52.401 321 17486.99 73.88 53898.30 88888.00 2008-11-16 20:42:52.901 321 17487.00 73.91 53898.25 88888.00 2008-11-16 20:42:53.401 321 17486.99 73.82 53898.29 88888.00 2008-11-16 20:42:53.901 321 17486.90 73.81 53898.35 88888.00 2008-11-16 20:42:54.401 321 17486.79 73.84 53898.39 88888.00 2008-11-16 20:42:54.901 321 17486.86 73.80 53898.41 88888.00 2008-11-16 20:42:55.398 321 17486.81 73.73 53898.32 88888.00 2008-11-16 20:42:55.908 321 17486.74 73.71 53898.39 88888.00 2008-11-16 20:42:56.408 321 17486.74 73.62 53898.46 88888.00 2008-11-16 20:42:56.908 321 17486.65 73.56 53898.42 88888.00 2008-11-16 20:42:57.408 321 17486.63 73.54 53898.38 88888.00 2008-11-16 20:42:57.908 321 17486.63 73.57 53898.46 88888.00 2008-11-16 20:42:58.408 321 17486.62 73.51 53898.51 88888.00 2008-11-16 20:42:58.908 321 17486.72 73.42 53898.56 88888.00 2008-11-16 20:42:59.408 321 17486.75 73.41 53898.54 88888.00 2008-11-16 20:42:59.908 321 17486.73 73.44 53898.48 88888.00 2008-11-16 20:43:00.408 321 17486.74 73.39 53898.47 88888.00 2008-11-16 20:43:00.908 321 17486.82 73.38 53898.41 88888.00 2008-11-16 20:43:01.408 321 17486.84 73.36 53898.45 88888.00 2008-11-16 20:43:01.908 321 17486.80 73.36 53898.40 88888.00 2008-11-16 20:43:02.408 321 17486.80 73.37 53898.39 88888.00 2008-11-16 20:43:02.908 321 17486.84 73.36 53898.45 88888.00 2008-11-16 20:43:03.408 321 17486.79 73.44 53898.54 88888.00 2008-11-16 20:43:03.908 321 17486.90 73.41 53898.47 88888.00 2008-11-16 20:43:04.408 321 17486.88 73.39 53898.45 88888.00 2008-11-16 20:43:04.908 321 17486.82 73.47 53898.45 88888.00 2008-11-16 20:43:05.408 321 17486.76 73.53 53898.45 88888.00 2008-11-16 20:43:05.908 321 17486.84 73.54 53898.47 88888.00 2008-11-16 20:43:06.408 321 17486.88 73.57 53898.45 88888.00 2008-11-16 20:43:06.908 321 17486.89 73.58 53898.46 88888.00 2008-11-16 20:43:07.408 321 17486.93 73.59 53898.45 88888.00 2008-11-16 20:43:07.908 321 17486.93 73.61 53898.47 88888.00 2008-11-16 20:43:08.408 321 17486.96 73.67 53898.53 88888.00 2008-11-16 20:43:08.908 321 17486.98 73.71 53898.44 88888.00 2008-11-16 20:43:09.408 321 17487.00 73.71 53898.45 88888.00 2008-11-16 20:43:09.908 321 17486.98 73.73 53898.32 88888.00 2008-11-16 20:43:10.408 321 17487.00 73.72 53898.39 88888.00 2008-11-16 20:43:10.908 321 17486.98 73.71 53898.31 88888.00 2008-11-16 20:43:11.408 321 17486.95 73.73 53898.39 88888.00 2008-11-16 20:43:11.908 321 17486.92 73.75 53898.50 88888.00 2008-11-16 20:43:12.408 321 17486.90 73.81 53898.45 88888.00 2008-11-16 20:43:12.908 321 17486.93 73.83 53898.43 88888.00 2008-11-16 20:43:13.408 321 17486.93 73.77 53898.35 88888.00 2008-11-16 20:43:13.908 321 17486.84 73.78 53898.40 88888.00 2008-11-16 20:43:14.408 321 17486.86 73.85 53898.32 88888.00 2008-11-16 20:43:14.908 321 17486.88 73.88 53898.31 88888.00 2008-11-16 20:43:15.408 321 17486.82 73.91 53898.35 88888.00 2008-11-16 20:43:15.908 321 17486.84 73.87 53898.38 88888.00 2008-11-16 20:43:16.408 321 17486.83 73.93 53898.33 88888.00 2008-11-16 20:43:16.908 321 17486.83 73.92 53898.41 88888.00 2008-11-16 20:43:17.408 321 17486.78 73.81 53898.46 88888.00 2008-11-16 20:43:17.908 321 17486.85 73.74 53898.52 88888.00 2008-11-16 20:43:18.408 321 17486.96 73.75 53898.41 88888.00 2008-11-16 20:43:18.908 321 17486.90 73.74 53898.40 88888.00 2008-11-16 20:43:19.408 321 17486.83 73.70 53898.42 88888.00 2008-11-16 20:43:19.908 321 17486.81 73.67 53898.41 88888.00 2008-11-16 20:43:20.408 321 17486.78 73.71 53898.48 88888.00 2008-11-16 20:43:20.908 321 17486.81 73.68 53898.46 88888.00 2008-11-16 20:43:21.408 321 17486.88 73.61 53898.36 88888.00 2008-11-16 20:43:21.908 321 17487.00 73.54 53898.38 88888.00 2008-11-16 20:43:22.408 321 17487.06 73.52 53898.43 88888.00 2008-11-16 20:43:22.908 321 17487.06 73.48 53898.43 88888.00 2008-11-16 20:43:23.408 321 17487.00 73.38 53898.41 88888.00 2008-11-16 20:43:23.908 321 17486.99 73.38 53898.47 88888.00 2008-11-16 20:43:24.408 321 17487.03 73.35 53898.46 88888.00 2008-11-16 20:43:24.908 321 17487.07 73.34 53898.45 88888.00 2008-11-16 20:43:25.408 321 17487.05 73.39 53898.33 88888.00 2008-11-16 20:43:25.908 321 17487.14 73.36 53898.42 88888.00 2008-11-16 20:43:26.408 321 17487.16 73.32 53898.43 88888.00 2008-11-16 20:43:26.908 321 17487.31 73.29 53898.40 88888.00 2008-11-16 20:43:27.408 321 17487.33 73.32 53898.40 88888.00 2008-11-16 20:43:27.908 321 17487.29 73.28 53898.46 88888.00 2008-11-16 20:43:28.408 321 17487.31 73.25 53898.45 88888.00 2008-11-16 20:43:28.908 321 17487.39 73.27 53898.40 88888.00 2008-11-16 20:43:29.408 321 17487.37 73.29 53898.36 88888.00 2008-11-16 20:43:29.908 321 17487.33 73.33 53898.43 88888.00 2008-11-16 20:43:30.408 321 17487.39 73.33 53898.47 88888.00 2008-11-16 20:43:30.908 321 17487.44 73.34 53898.51 88888.00 2008-11-16 20:43:31.408 321 17487.45 73.26 53898.55 88888.00 2008-11-16 20:43:31.908 321 17487.45 73.25 53898.52 88888.00 2008-11-16 20:43:32.408 321 17487.33 73.22 53898.55 88888.00 2008-11-16 20:43:32.908 321 17487.34 73.21 53898.46 88888.00 2008-11-16 20:43:33.408 321 17487.31 73.23 53898.39 88888.00 2008-11-16 20:43:33.908 321 17487.29 73.26 53898.34 88888.00 2008-11-16 20:43:34.408 321 17487.26 73.23 53898.48 88888.00 2008-11-16 20:43:34.908 321 17487.21 73.33 53898.62 88888.00 2008-11-16 20:43:35.408 321 17487.16 73.36 53898.73 88888.00 2008-11-16 20:43:35.908 321 17487.21 73.37 53898.73 88888.00 2008-11-16 20:43:36.408 321 17487.33 73.34 53898.64 88888.00 2008-11-16 20:43:36.908 321 17487.31 73.32 53898.58 88888.00 2008-11-16 20:43:37.408 321 17487.24 73.26 53898.62 88888.00 2008-11-16 20:43:37.908 321 17487.33 73.24 53898.59 88888.00 2008-11-16 20:43:38.408 321 17487.25 73.27 53898.59 88888.00 2008-11-16 20:43:38.908 321 17487.20 73.22 53898.68 88888.00 2008-11-16 20:43:39.408 321 17487.16 73.16 53898.74 88888.00 2008-11-16 20:43:39.908 321 17487.15 73.18 53898.80 88888.00 2008-11-16 20:43:40.408 321 17487.19 73.14 53898.77 88888.00 2008-11-16 20:43:40.908 321 17487.12 73.12 53898.73 88888.00 2008-11-16 20:43:41.408 321 17487.21 73.07 53898.66 88888.00 2008-11-16 20:43:41.908 321 17487.17 73.00 53898.66 88888.00 2008-11-16 20:43:42.408 321 17487.15 72.88 53898.66 88888.00 2008-11-16 20:43:42.908 321 17487.19 72.83 53898.64 88888.00 2008-11-16 20:43:43.408 321 17487.07 72.76 53898.69 88888.00 2008-11-16 20:43:43.908 321 17487.07 72.74 53898.77 88888.00 2008-11-16 20:43:44.408 321 17487.17 72.70 53898.75 88888.00 2008-11-16 20:43:44.908 321 17487.11 72.74 53898.80 88888.00 2008-11-16 20:43:45.408 321 17487.20 72.71 53898.73 88888.00 2008-11-16 20:43:45.908 321 17487.21 72.71 53898.70 88888.00 2008-11-16 20:43:46.408 321 17487.17 72.60 53898.68 88888.00 2008-11-16 20:43:46.908 321 17487.29 72.55 53898.69 88888.00 2008-11-16 20:43:47.408 321 17487.22 72.61 53898.63 88888.00 2008-11-16 20:43:47.908 321 17487.16 72.63 53898.63 88888.00 2008-11-16 20:43:48.408 321 17487.22 72.56 53898.70 88888.00 2008-11-16 20:43:48.908 321 17487.17 72.64 53898.65 88888.00 2008-11-16 20:43:49.408 321 17487.11 72.60 53898.66 88888.00 2008-11-16 20:43:49.908 321 17487.13 72.59 53898.72 88888.00 2008-11-16 20:43:50.408 321 17487.13 72.64 53898.70 88888.00 2008-11-16 20:43:50.908 321 17486.99 72.63 53898.74 88888.00 2008-11-16 20:43:51.408 321 17487.02 72.67 53898.76 88888.00 2008-11-16 20:43:51.908 321 17487.03 72.68 53898.74 88888.00 2008-11-16 20:43:52.408 321 17486.92 72.73 53898.74 88888.00 2008-11-16 20:43:52.908 321 17486.94 72.77 53898.76 88888.00 2008-11-16 20:43:53.408 321 17486.91 72.84 53898.73 88888.00 2008-11-16 20:43:53.908 321 17486.91 72.83 53898.68 88888.00 2008-11-16 20:43:54.408 321 17486.90 72.88 53898.70 88888.00 2008-11-16 20:43:54.908 321 17486.92 72.88 53898.73 88888.00 2008-11-16 20:43:55.408 321 17486.92 72.89 53898.75 88888.00 2008-11-16 20:43:55.908 321 17486.93 73.00 53898.75 88888.00 2008-11-16 20:43:56.408 321 17486.98 73.04 53898.79 88888.00 2008-11-16 20:43:56.908 321 17487.00 73.06 53898.77 88888.00 2008-11-16 20:43:57.408 321 17486.94 73.14 53898.75 88888.00 2008-11-16 20:43:57.908 321 17486.90 73.18 53898.73 88888.00 2008-11-16 20:43:58.408 321 17486.90 73.27 53898.76 88888.00 2008-11-16 20:43:58.908 321 17486.84 73.26 53898.64 88888.00 2008-11-16 20:43:59.408 321 17486.80 73.27 53898.61 88888.00 2008-11-16 20:43:59.908 321 17486.82 73.27 53898.62 88888.00 2008-11-16 20:44:00.408 321 17486.80 73.25 53898.61 88888.00 2008-11-16 20:44:00.908 321 17486.83 73.36 53898.67 88888.00 2008-11-16 20:44:01.408 321 17486.78 73.39 53898.74 88888.00 2008-11-16 20:44:01.908 321 17486.65 73.36 53898.65 88888.00 2008-11-16 20:44:02.408 321 17486.65 73.28 53898.72 88888.00 2008-11-16 20:44:02.908 321 17486.52 73.26 53898.74 88888.00 2008-11-16 20:44:03.408 321 17486.55 73.37 53898.75 88888.00 2008-11-16 20:44:03.908 321 17486.62 73.38 53898.86 88888.00 2008-11-16 20:44:04.408 321 17486.61 73.35 53898.80 88888.00 2008-11-16 20:44:04.908 321 17486.56 73.29 53898.73 88888.00 2008-11-16 20:44:05.408 321 17486.58 73.36 53898.74 88888.00 2008-11-16 20:44:05.908 321 17486.50 73.33 53898.75 88888.00 2008-11-16 20:44:06.408 321 17486.38 73.31 53898.79 88888.00 2008-11-16 20:44:06.908 321 17486.37 73.29 53898.87 88888.00 2008-11-16 20:44:07.408 321 17486.49 73.32 53898.87 88888.00 2008-11-16 20:44:07.908 321 17486.44 73.32 53898.87 88888.00 2008-11-16 20:44:08.408 321 17486.38 73.29 53898.91 88888.00 2008-11-16 20:44:08.908 321 17486.34 73.28 53898.97 88888.00 2008-11-16 20:44:09.408 321 17486.31 73.25 53899.00 88888.00 2008-11-16 20:44:09.908 321 17486.30 73.22 53899.03 88888.00 2008-11-16 20:44:10.408 321 17486.31 73.18 53898.99 88888.00 2008-11-16 20:44:10.908 321 17486.31 73.18 53898.90 88888.00 2008-11-16 20:44:11.408 321 17486.30 73.21 53898.84 88888.00 2008-11-16 20:44:11.908 321 17486.31 73.19 53898.83 88888.00 2008-11-16 20:44:12.408 321 17486.37 73.22 53898.85 88888.00 2008-11-16 20:44:12.908 321 17486.41 73.22 53898.91 88888.00 2008-11-16 20:44:13.408 321 17486.42 73.27 53899.01 88888.00 2008-11-16 20:44:13.908 321 17486.47 73.24 53898.99 88888.00 2008-11-16 20:44:14.408 321 17486.50 73.24 53898.92 88888.00 2008-11-16 20:44:14.908 321 17486.47 73.25 53898.92 88888.00 2008-11-16 20:44:15.408 321 17486.47 73.29 53898.87 88888.00 2008-11-16 20:44:15.908 321 17486.44 73.32 53898.88 88888.00 2008-11-16 20:44:16.408 321 17486.42 73.28 53898.91 88888.00 2008-11-16 20:44:16.908 321 17486.45 73.22 53898.85 88888.00 2008-11-16 20:44:17.408 321 17486.52 73.17 53898.78 88888.00 2008-11-16 20:44:17.908 321 17486.49 73.17 53898.75 88888.00 2008-11-16 20:44:18.408 321 17486.47 73.15 53898.68 88888.00 2008-11-16 20:44:18.908 321 17486.50 73.08 53898.67 88888.00 2008-11-16 20:44:19.408 321 17486.53 73.10 53898.76 88888.00 2008-11-16 20:44:19.908 321 17486.44 73.07 53898.79 88888.00 2008-11-16 20:44:20.408 321 17486.47 72.98 53898.70 88888.00 2008-11-16 20:44:20.908 321 17486.50 72.99 53898.69 88888.00 2008-11-16 20:44:21.408 321 17486.54 73.04 53898.91 88888.00 2008-11-16 20:44:21.908 321 17486.55 73.06 53898.94 88888.00 2008-11-16 20:44:22.408 321 17486.43 73.10 53898.88 88888.00 2008-11-16 20:44:22.908 321 17486.48 73.08 53898.76 88888.00 2008-11-16 20:44:23.408 321 17486.55 72.97 53898.77 88888.00 2008-11-16 20:44:23.908 321 17486.59 73.00 53898.79 88888.00 2008-11-16 20:44:24.408 321 17486.45 73.02 53898.77 88888.00 2008-11-16 20:44:24.908 321 17486.55 73.02 53898.73 88888.00 2008-11-16 20:44:25.408 321 17486.50 73.04 53898.75 88888.00 2008-11-16 20:44:25.908 321 17486.38 73.08 53898.66 88888.00 2008-11-16 20:44:26.408 321 17486.40 73.09 53898.67 88888.00 2008-11-16 20:44:26.908 321 17486.45 73.06 53898.67 88888.00 2008-11-16 20:44:27.408 321 17486.47 72.97 53898.70 88888.00 2008-11-16 20:44:27.908 321 17486.48 72.92 53898.69 88888.00 2008-11-16 20:44:28.408 321 17486.52 72.85 53898.67 88888.00 2008-11-16 20:44:28.908 321 17486.58 72.96 53898.76 88888.00 2008-11-16 20:44:29.408 321 17486.68 72.90 53898.76 88888.00 2008-11-16 20:44:29.908 321 17486.63 72.84 53898.67 88888.00 2008-11-16 20:44:30.408 321 17486.65 72.88 53898.64 88888.00 2008-11-16 20:44:30.908 321 17486.73 72.90 53898.68 88888.00 2008-11-16 20:44:31.408 321 17486.78 72.96 53898.55 88888.00 2008-11-16 20:44:31.908 321 17486.76 72.87 53898.72 88888.00 2008-11-16 20:44:32.408 321 17486.86 72.87 53898.79 88888.00 2008-11-16 20:44:32.908 321 17486.83 72.83 53898.70 88888.00 2008-11-16 20:44:33.408 321 17486.80 72.96 53898.69 88888.00 2008-11-16 20:44:33.908 321 17486.84 72.97 53898.73 88888.00 2008-11-16 20:44:34.408 321 17486.86 72.94 53898.75 88888.00 2008-11-16 20:44:34.908 321 17486.95 72.93 53898.73 88888.00 2008-11-16 20:44:35.408 321 17486.98 72.94 53898.66 88888.00 2008-11-16 20:44:35.908 321 17486.93 73.04 53898.68 88888.00 2008-11-16 20:44:36.408 321 17486.93 73.07 53898.79 88888.00 2008-11-16 20:44:36.908 321 17486.99 73.08 53898.83 88888.00 2008-11-16 20:44:37.408 321 17486.94 73.03 53898.72 88888.00 2008-11-16 20:44:37.908 321 17486.95 73.07 53898.69 88888.00 2008-11-16 20:44:38.408 321 17486.90 73.10 53898.66 88888.00 2008-11-16 20:44:38.908 321 17486.95 73.21 53898.56 88888.00 2008-11-16 20:44:39.408 321 17486.89 73.19 53898.57 88888.00 2008-11-16 20:44:39.908 321 17486.95 73.26 53898.63 88888.00 2008-11-16 20:44:40.408 321 17486.99 73.37 53898.64 88888.00 2008-11-16 20:44:40.908 321 17486.86 73.34 53898.59 88888.00 2008-11-16 20:44:41.408 321 17486.82 73.27 53898.69 88888.00 2008-11-16 20:44:41.908 321 17486.90 73.37 53898.66 88888.00 2008-11-16 20:44:42.408 321 17486.78 73.39 53898.68 88888.00 2008-11-16 20:44:42.908 321 17486.72 73.36 53898.67 88888.00 2008-11-16 20:44:43.408 321 17486.71 73.48 53898.67 88888.00 2008-11-16 20:44:43.908 321 17486.56 73.46 53898.76 88888.00 2008-11-16 20:44:44.408 321 17486.53 73.47 53898.79 88888.00 2008-11-16 20:44:44.908 321 17486.47 73.44 53898.83 88888.00 2008-11-16 20:44:45.408 321 17486.45 73.43 53898.75 88888.00 2008-11-16 20:44:45.908 321 17486.52 73.46 53898.70 88888.00 2008-11-16 20:44:46.408 321 17486.48 73.48 53898.77 88888.00 2008-11-16 20:44:46.908 321 17486.37 73.51 53898.79 88888.00 2008-11-16 20:44:47.408 321 17486.44 73.44 53898.80 88888.00 2008-11-16 20:44:47.908 321 17486.43 73.36 53898.77 88888.00 2008-11-16 20:44:48.408 321 17486.40 73.29 53898.69 88888.00 2008-11-16 20:44:48.908 321 17486.37 73.26 53898.70 88888.00 2008-11-16 20:44:49.408 321 17486.38 73.24 53898.75 88888.00 2008-11-16 20:44:49.908 321 17486.35 73.22 53898.75 88888.00 2008-11-16 20:44:50.408 321 17486.42 73.26 53898.70 88888.00 2008-11-16 20:44:50.908 321 17486.42 73.27 53898.75 88888.00 2008-11-16 20:44:51.408 321 17486.40 73.17 53898.70 88888.00 2008-11-16 20:44:51.908 321 17486.49 73.18 53898.77 88888.00 2008-11-16 20:44:52.408 321 17486.50 73.13 53898.74 88888.00 2008-11-16 20:44:52.908 321 17486.42 73.14 53898.75 88888.00 2008-11-16 20:44:53.408 321 17486.51 73.12 53898.80 88888.00 2008-11-16 20:44:53.908 321 17486.52 73.04 53898.76 88888.00 2008-11-16 20:44:54.408 321 17486.43 73.03 53898.79 88888.00 2008-11-16 20:44:54.908 321 17486.45 73.06 53898.91 88888.00 2008-11-16 20:44:55.408 321 17486.44 73.05 53898.86 88888.00 2008-11-16 20:44:55.908 321 17486.48 73.03 53898.91 88888.00 2008-11-16 20:44:56.408 321 17486.49 73.07 53898.90 88888.00 2008-11-16 20:44:56.908 321 17486.50 73.04 53898.90 88888.00 2008-11-16 20:44:57.408 321 17486.54 72.99 53898.90 88888.00 2008-11-16 20:44:57.908 321 17486.54 72.94 53898.83 88888.00 2008-11-16 20:44:58.408 321 17486.56 72.95 53898.88 88888.00 2008-11-16 20:44:58.908 321 17486.56 72.95 53898.79 88888.00 2008-11-16 20:44:59.408 321 17486.54 73.04 53898.76 88888.00 2008-11-16 20:44:59.908 321 17486.58 72.95 53898.74 88888.00 2008-11-16 20:45:00.408 321 17486.59 72.95 53898.66 88888.00 2008-11-16 20:45:00.908 321 17486.64 72.98 53898.57 88888.00 2008-11-16 20:45:01.408 321 17486.72 72.93 53898.61 88888.00 2008-11-16 20:45:01.908 321 17486.75 72.97 53898.66 88888.00 2008-11-16 20:45:02.408 321 17486.72 72.99 53898.65 88888.00 2008-11-16 20:45:02.908 321 17486.73 73.05 53898.58 88888.00 2008-11-16 20:45:03.408 321 17486.62 73.09 53898.61 88888.00 2008-11-16 20:45:03.908 321 17486.63 73.07 53898.58 88888.00 2008-11-16 20:45:04.408 321 17486.73 73.07 53898.59 88888.00 2008-11-16 20:45:04.908 321 17486.70 73.09 53898.70 88888.00 2008-11-16 20:45:05.408 321 17486.81 73.08 53898.70 88888.00 2008-11-16 20:45:05.908 321 17486.78 73.08 53898.73 88888.00 2008-11-16 20:45:06.408 321 17486.79 73.03 53898.76 88888.00 2008-11-16 20:45:06.908 321 17486.79 73.03 53898.78 88888.00 2008-11-16 20:45:07.408 321 17486.72 73.03 53898.69 88888.00 2008-11-16 20:45:07.908 321 17486.74 73.05 53898.62 88888.00 2008-11-16 20:45:08.408 321 17486.74 72.98 53898.69 88888.00 2008-11-16 20:45:08.908 321 17486.79 72.95 53898.81 88888.00 2008-11-16 20:45:09.408 321 17486.83 73.00 53898.81 88888.00 2008-11-16 20:45:09.908 321 17486.90 72.99 53898.75 88888.00 2008-11-16 20:45:10.408 321 17486.82 72.92 53898.77 88888.00 2008-11-16 20:45:10.908 321 17486.66 72.90 53898.79 88888.00 2008-11-16 20:45:11.408 321 17486.69 72.95 53898.78 88888.00 2008-11-16 20:45:11.908 321 17486.74 72.96 53898.81 88888.00 2008-11-16 20:45:12.408 321 17486.71 72.97 53898.76 88888.00 2008-11-16 20:45:12.908 321 17486.73 72.93 53898.83 88888.00 2008-11-16 20:45:13.408 321 17486.68 72.97 53898.83 88888.00 2008-11-16 20:45:13.908 321 17486.62 72.98 53898.78 88888.00 2008-11-16 20:45:14.408 321 17486.63 72.98 53898.68 88888.00 2008-11-16 20:45:14.908 321 17486.60 72.96 53898.73 88888.00 2008-11-16 20:45:15.408 321 17486.59 72.94 53898.74 88888.00 2008-11-16 20:45:15.908 321 17486.60 73.04 53898.75 88888.00 2008-11-16 20:45:16.408 321 17486.72 73.03 53898.73 88888.00 2008-11-16 20:45:16.908 321 17486.71 73.02 53898.69 88888.00 2008-11-16 20:45:17.408 321 17486.68 73.08 53898.69 88888.00 2008-11-16 20:45:17.908 321 17486.53 73.10 53898.69 88888.00 2008-11-16 20:45:18.408 321 17486.53 73.14 53898.64 88888.00 2008-11-16 20:45:18.908 321 17486.60 73.17 53898.67 88888.00 2008-11-16 20:45:19.408 321 17486.62 73.13 53898.66 88888.00 2008-11-16 20:45:19.908 321 17486.69 73.16 53898.61 88888.00 2008-11-16 20:45:20.408 321 17486.60 73.19 53898.57 88888.00 2008-11-16 20:45:20.908 321 17486.66 73.29 53898.73 88888.00 2008-11-16 20:45:21.408 321 17486.79 73.18 53898.78 88888.00 2008-11-16 20:45:21.908 321 17486.90 73.12 53898.75 88888.00 2008-11-16 20:45:22.408 321 17486.89 73.05 53898.66 88888.00 2008-11-16 20:45:22.908 321 17486.90 73.09 53898.69 88888.00 2008-11-16 20:45:23.408 321 17486.93 73.09 53898.76 88888.00 2008-11-16 20:45:23.908 321 17487.07 73.13 53898.81 88888.00 2008-11-16 20:45:24.408 321 17487.06 73.06 53898.87 88888.00 2008-11-16 20:45:24.908 321 17487.09 72.98 53898.87 88888.00 2008-11-16 20:45:25.408 321 17487.12 72.92 53898.74 88888.00 2008-11-16 20:45:25.908 321 17487.12 72.90 53898.69 88888.00 2008-11-16 20:45:26.408 321 17487.12 72.95 53898.73 88888.00 2008-11-16 20:45:26.908 321 17487.10 72.98 53898.78 88888.00 2008-11-16 20:45:27.408 321 17487.13 72.95 53898.81 88888.00 2008-11-16 20:45:27.908 321 17487.16 72.90 53898.75 88888.00 2008-11-16 20:45:28.408 321 17487.21 72.84 53898.77 88888.00 2008-11-16 20:45:28.908 321 17487.27 72.75 53898.79 88888.00 2008-11-16 20:45:29.408 321 17487.35 72.76 53898.79 88888.00 2008-11-16 20:45:29.908 321 17487.41 72.71 53898.79 88888.00 2008-11-16 20:45:30.408 321 17487.36 72.68 53898.86 88888.00 2008-11-16 20:45:30.908 321 17487.43 72.64 53898.81 88888.00 2008-11-16 20:45:31.408 321 17487.37 72.59 53898.86 88888.00 2008-11-16 20:45:31.908 321 17487.45 72.56 53898.86 88888.00 2008-11-16 20:45:32.408 321 17487.46 72.59 53898.83 88888.00 2008-11-16 20:45:32.908 321 17487.51 72.58 53898.83 88888.00 2008-11-16 20:45:33.408 321 17487.47 72.49 53898.92 88888.00 2008-11-16 20:45:33.908 321 17487.44 72.46 53898.95 88888.00 2008-11-16 20:45:34.408 321 17487.47 72.41 53898.83 88888.00 2008-11-16 20:45:34.908 321 17487.43 72.31 53898.76 88888.00 2008-11-16 20:45:35.408 321 17487.37 72.29 53898.80 88888.00 2008-11-16 20:45:35.908 321 17487.37 72.32 53898.83 88888.00 2008-11-16 20:45:36.408 321 17487.43 72.32 53898.90 88888.00 2008-11-16 20:45:36.908 321 17487.40 72.26 53898.99 88888.00 2008-11-16 20:45:37.408 321 17487.43 72.14 53898.92 88888.00 2008-11-16 20:45:37.908 321 17487.47 72.07 53898.95 88888.00 2008-11-16 20:45:38.408 321 17487.46 71.99 53898.95 88888.00 2008-11-16 20:45:38.908 321 17487.39 71.93 53898.97 88888.00 2008-11-16 20:45:39.408 321 17487.33 71.90 53898.96 88888.00 2008-11-16 20:45:39.908 321 17487.32 71.92 53898.94 88888.00 2008-11-16 20:45:40.408 321 17487.33 71.85 53898.90 88888.00 2008-11-16 20:45:40.908 321 17487.37 71.79 53898.97 88888.00 2008-11-16 20:45:41.408 321 17487.32 71.75 53898.92 88888.00 2008-11-16 20:45:41.908 321 17487.32 71.63 53898.92 88888.00 2008-11-16 20:45:42.408 321 17487.27 71.59 53898.91 88888.00 2008-11-16 20:45:42.908 321 17487.27 71.58 53898.80 88888.00 2008-11-16 20:45:43.408 321 17487.35 71.58 53898.85 88888.00 2008-11-16 20:45:43.908 321 17487.42 71.62 53898.84 88888.00 2008-11-16 20:45:44.408 321 17487.37 71.51 53898.83 88888.00 2008-11-16 20:45:44.908 321 17487.35 71.56 53898.81 88888.00 2008-11-16 20:45:45.408 321 17487.40 71.54 53898.90 88888.00 2008-11-16 20:45:45.908 321 17487.41 71.53 53898.89 88888.00 2008-11-16 20:45:46.408 321 17487.36 71.51 53898.96 88888.00 2008-11-16 20:45:46.908 321 17487.35 71.57 53898.91 88888.00 2008-11-16 20:45:47.408 321 17487.40 71.58 53898.97 88888.00 2008-11-16 20:45:47.908 321 17487.41 71.58 53899.02 88888.00 2008-11-16 20:45:48.408 321 17487.42 71.59 53898.98 88888.00 2008-11-16 20:45:48.908 321 17487.52 71.63 53899.01 88888.00 2008-11-16 20:45:49.408 321 17487.54 71.73 53898.96 88888.00 2008-11-16 20:45:49.908 321 17487.57 71.82 53898.88 88888.00 2008-11-16 20:45:50.408 321 17487.54 71.81 53898.83 88888.00 2008-11-16 20:45:50.908 321 17487.58 71.79 53898.87 88888.00 2008-11-16 20:45:51.408 321 17487.61 71.78 53898.94 88888.00 2008-11-16 20:45:51.908 321 17487.60 71.76 53898.94 88888.00 2008-11-16 20:45:52.408 321 17487.61 71.76 53898.86 88888.00 2008-11-16 20:45:52.908 321 17487.75 71.77 53898.72 88888.00 2008-11-16 20:45:53.408 321 17487.82 71.81 53898.74 88888.00 2008-11-16 20:45:53.908 321 17487.85 71.90 53898.73 88888.00 2008-11-16 20:45:54.408 321 17487.76 71.88 53898.78 88888.00 2008-11-16 20:45:54.908 321 17487.73 71.87 53898.70 88888.00 2008-11-16 20:45:55.408 321 17487.67 71.87 53898.72 88888.00 2008-11-16 20:45:55.908 321 17487.65 71.85 53898.76 88888.00 2008-11-16 20:45:56.408 321 17487.72 71.77 53898.81 88888.00 2008-11-16 20:45:56.908 321 17487.78 71.80 53898.81 88888.00 2008-11-16 20:45:57.405 321 17487.81 71.81 53898.83 88888.00 2008-11-16 20:45:57.905 321 17487.83 71.75 53898.84 88888.00 2008-11-16 20:45:58.405 321 17487.85 71.76 53898.92 88888.00 2008-11-16 20:45:58.905 321 17487.78 71.76 53898.86 88888.00 2008-11-16 20:45:59.405 321 17487.72 71.75 53898.70 88888.00 2008-11-16 20:45:59.905 321 17487.66 71.68 53898.73 88888.00 2008-11-16 20:46:00.405 321 17487.64 71.67 53898.81 88888.00 2008-11-16 20:46:00.905 321 17487.70 71.70 53898.73 88888.00 2008-11-16 20:46:01.405 321 17487.61 71.73 53898.67 88888.00 2008-11-16 20:46:01.905 321 17487.52 71.73 53898.72 88888.00 2008-11-16 20:46:02.405 321 17487.52 71.76 53898.74 88888.00 2008-11-16 20:46:02.905 321 17487.52 71.76 53898.80 88888.00 2008-11-16 20:46:03.405 321 17487.52 71.86 53898.88 88888.00 2008-11-16 20:46:03.905 321 17487.56 71.85 53898.83 88888.00 2008-11-16 20:46:04.405 321 17487.66 71.73 53898.79 88888.00 2008-11-16 20:46:04.905 321 17487.58 71.72 53898.75 88888.00 2008-11-16 20:46:05.405 321 17487.63 71.75 53898.75 88888.00 2008-11-16 20:46:05.905 321 17487.61 71.82 53898.79 88888.00 2008-11-16 20:46:06.405 321 17487.75 71.82 53898.89 88888.00 2008-11-16 20:46:06.905 321 17487.83 71.87 53898.83 88888.00 2008-11-16 20:46:07.405 321 17487.77 71.89 53898.89 88888.00 2008-11-16 20:46:07.905 321 17487.83 71.93 53898.96 88888.00 2008-11-16 20:46:08.405 321 17487.73 71.96 53898.89 88888.00 2008-11-16 20:46:08.905 321 17487.70 71.98 53898.89 88888.00 2008-11-16 20:46:09.405 321 17487.66 71.99 53898.88 88888.00 2008-11-16 20:46:09.905 321 17487.68 71.90 53898.85 88888.00 2008-11-16 20:46:10.405 321 17487.73 71.82 53898.88 88888.00 2008-11-16 20:46:10.905 321 17487.72 71.88 53898.87 88888.00 2008-11-16 20:46:11.405 321 17487.76 71.96 53898.87 88888.00 2008-11-16 20:46:11.905 321 17487.72 71.95 53898.84 88888.00 2008-11-16 20:46:12.405 321 17487.64 71.81 53898.87 88888.00 2008-11-16 20:46:12.905 321 17487.66 71.79 53898.88 88888.00 2008-11-16 20:46:13.405 321 17487.64 71.81 53898.78 88888.00 2008-11-16 20:46:13.905 321 17487.61 71.72 53898.83 88888.00 2008-11-16 20:46:14.405 321 17487.67 71.66 53898.90 88888.00 2008-11-16 20:46:14.905 321 17487.54 71.62 53899.02 88888.00 2008-11-16 20:46:15.405 321 17487.51 71.60 53899.02 88888.00 2008-11-16 20:46:15.905 321 17487.55 71.60 53898.98 88888.00 2008-11-16 20:46:16.405 321 17487.44 71.60 53898.96 88888.00 2008-11-16 20:46:16.905 321 17487.27 71.58 53898.99 88888.00 2008-11-16 20:46:17.405 321 17487.21 71.51 53898.97 88888.00 2008-11-16 20:46:17.905 321 17487.16 71.40 53898.99 88888.00 2008-11-16 20:46:18.405 321 17487.07 71.26 53899.09 88888.00 2008-11-16 20:46:18.905 321 17487.04 71.23 53899.12 88888.00 2008-11-16 20:46:19.405 321 17486.98 71.26 53899.13 88888.00 2008-11-16 20:46:19.905 321 17486.96 71.17 53899.11 88888.00 2008-11-16 20:46:20.405 321 17486.94 71.10 53899.20 88888.00 2008-11-16 20:46:20.905 321 17486.91 71.08 53899.13 88888.00 2008-11-16 20:46:21.405 321 17486.82 70.97 53899.13 88888.00 2008-11-16 20:46:21.905 321 17486.71 70.90 53899.21 88888.00 2008-11-16 20:46:22.405 321 17486.63 70.83 53899.21 88888.00 2008-11-16 20:46:22.905 321 17486.70 70.74 53899.17 88888.00 2008-11-16 20:46:23.405 321 17486.72 70.65 53899.11 88888.00 2008-11-16 20:46:23.905 321 17486.64 70.66 53899.18 88888.00 2008-11-16 20:46:24.405 321 17486.54 70.68 53899.24 88888.00 2008-11-16 20:46:24.905 321 17486.53 70.63 53899.25 88888.00 2008-11-16 20:46:25.405 321 17486.56 70.55 53899.29 88888.00 2008-11-16 20:46:25.905 321 17486.51 70.53 53899.19 88888.00 2008-11-16 20:46:26.405 321 17486.53 70.54 53899.15 88888.00 2008-11-16 20:46:26.905 321 17486.55 70.53 53899.08 88888.00 2008-11-16 20:46:27.405 321 17486.59 70.45 53899.10 88888.00 2008-11-16 20:46:27.905 321 17486.64 70.45 53899.11 88888.00 2008-11-16 20:46:28.405 321 17486.60 70.45 53899.15 88888.00 2008-11-16 20:46:28.905 321 17486.69 70.45 53899.25 88888.00 2008-11-16 20:46:29.405 321 17486.73 70.44 53899.25 88888.00 2008-11-16 20:46:29.905 321 17486.74 70.43 53899.18 88888.00 2008-11-16 20:46:30.405 321 17486.78 70.50 53899.14 88888.00 2008-11-16 20:46:30.905 321 17486.94 70.49 53899.10 88888.00 2008-11-16 20:46:31.405 321 17487.01 70.46 53899.04 88888.00 2008-11-16 20:46:31.905 321 17486.95 70.52 53899.10 88888.00 2008-11-16 20:46:32.405 321 17487.00 70.54 53899.12 88888.00 2008-11-16 20:46:32.905 321 17487.17 70.55 53899.02 88888.00 2008-11-16 20:46:33.405 321 17487.16 70.62 53899.03 88888.00 2008-11-16 20:46:33.905 321 17487.19 70.64 53899.06 88888.00 2008-11-16 20:46:34.405 321 17487.24 70.71 53899.08 88888.00 2008-11-16 20:46:34.905 321 17487.30 70.76 53899.08 88888.00 2008-11-16 20:46:35.405 321 17487.27 70.80 53899.06 88888.00 2008-11-16 20:46:35.905 321 17487.24 70.79 53899.00 88888.00 2008-11-16 20:46:36.405 321 17487.24 70.84 53899.04 88888.00 2008-11-16 20:46:36.905 321 17487.21 70.95 53899.07 88888.00 2008-11-16 20:46:37.405 321 17487.19 71.03 53899.08 88888.00 2008-11-16 20:46:37.905 321 17487.12 71.12 53899.02 88888.00 2008-11-16 20:46:38.405 321 17487.07 71.18 53898.94 88888.00 2008-11-16 20:46:38.905 321 17487.09 71.31 53899.01 88888.00 2008-11-16 20:46:39.405 321 17487.09 71.36 53899.02 88888.00 2008-11-16 20:46:39.905 321 17487.06 71.42 53898.99 88888.00 2008-11-16 20:46:40.405 321 17487.12 71.44 53898.79 88888.00 2008-11-16 20:46:40.905 321 17487.10 71.54 53898.79 88888.00 2008-11-16 20:46:41.405 321 17487.04 71.58 53898.86 88888.00 2008-11-16 20:46:41.905 321 17486.99 71.52 53898.96 88888.00 2008-11-16 20:46:42.405 321 17486.96 71.56 53898.87 88888.00 2008-11-16 20:46:42.905 321 17487.00 71.67 53898.83 88888.00 2008-11-16 20:46:43.405 321 17486.99 71.69 53898.83 88888.00 2008-11-16 20:46:43.905 321 17486.84 71.71 53898.89 88888.00 2008-11-16 20:46:44.405 321 17486.89 71.76 53898.95 88888.00 2008-11-16 20:46:44.905 321 17486.98 71.79 53898.94 88888.00 2008-11-16 20:46:45.405 321 17487.02 71.85 53898.91 88888.00 2008-11-16 20:46:45.905 321 17487.02 71.83 53898.91 88888.00 2008-11-16 20:46:46.405 321 17486.96 71.83 53899.00 88888.00 2008-11-16 20:46:46.905 321 17486.98 71.87 53898.98 88888.00 2008-11-16 20:46:47.405 321 17486.94 71.86 53898.96 88888.00 2008-11-16 20:46:47.905 321 17486.98 71.89 53898.92 88888.00 2008-11-16 20:46:48.405 321 17487.04 71.93 53898.99 88888.00 2008-11-16 20:46:48.905 321 17487.01 71.91 53899.00 88888.00 2008-11-16 20:46:49.405 321 17486.98 71.88 53899.04 88888.00 2008-11-16 20:46:49.905 321 17487.04 71.87 53899.04 88888.00 2008-11-16 20:46:50.405 321 17487.11 71.82 53898.97 88888.00 2008-11-16 20:46:50.905 321 17487.03 71.80 53898.90 88888.00 2008-11-16 20:46:51.405 321 17487.03 71.79 53898.91 88888.00 2008-11-16 20:46:51.905 321 17487.11 71.78 53898.98 88888.00 2008-11-16 20:46:52.405 321 17487.10 71.76 53899.01 88888.00 2008-11-16 20:46:52.905 321 17487.09 71.77 53899.07 88888.00 2008-11-16 20:46:53.405 321 17487.12 71.82 53899.10 88888.00 2008-11-16 20:46:53.905 321 17487.13 71.80 53899.14 88888.00 2008-11-16 20:46:54.405 321 17487.11 71.68 53899.11 88888.00 2008-11-16 20:46:54.905 321 17487.17 71.62 53899.02 88888.00 2008-11-16 20:46:55.405 321 17487.15 71.50 53899.02 88888.00 2008-11-16 20:46:55.905 321 17487.12 71.43 53899.02 88888.00 2008-11-16 20:46:56.405 321 17487.02 71.42 53899.13 88888.00 2008-11-16 20:46:56.905 321 17487.00 71.43 53899.24 88888.00 2008-11-16 20:46:57.405 321 17486.94 71.46 53899.22 88888.00 2008-11-16 20:46:57.905 321 17486.94 71.42 53899.21 88888.00 2008-11-16 20:46:58.405 321 17486.86 71.43 53899.15 88888.00 2008-11-16 20:46:58.905 321 17486.75 71.40 53899.19 88888.00 2008-11-16 20:46:59.405 321 17486.75 71.38 53899.24 88888.00 2008-11-16 20:46:59.905 321 17486.74 71.30 53899.29 88888.00 2008-11-16 20:47:00.405 321 17486.74 71.27 53899.34 88888.00 2008-11-16 20:47:00.905 321 17486.58 71.24 53899.25 88888.00 2008-11-16 20:47:01.405 321 17486.44 71.26 53899.28 88888.00 2008-11-16 20:47:01.905 321 17486.40 71.26 53899.36 88888.00 2008-11-16 20:47:02.405 321 17486.28 71.29 53899.35 88888.00 2008-11-16 20:47:02.905 321 17486.15 71.22 53899.43 88888.00 2008-11-16 20:47:03.405 321 17486.13 71.20 53899.46 88888.00 2008-11-16 20:47:03.905 321 17486.14 71.18 53899.39 88888.00 2008-11-16 20:47:04.405 321 17486.07 71.23 53899.36 88888.00 2008-11-16 20:47:04.905 321 17486.05 71.21 53899.44 88888.00 2008-11-16 20:47:05.405 321 17486.09 71.27 53899.45 88888.00 2008-11-16 20:47:05.905 321 17485.97 71.24 53899.44 88888.00 2008-11-16 20:47:06.405 321 17485.89 71.19 53899.47 88888.00 2008-11-16 20:47:06.905 321 17485.83 71.15 53899.48 88888.00 2008-11-16 20:47:07.405 321 17485.80 71.10 53899.42 88888.00 2008-11-16 20:47:07.905 321 17485.76 71.08 53899.39 88888.00 2008-11-16 20:47:08.405 321 17485.71 71.07 53899.42 88888.00 2008-11-16 20:47:08.905 321 17485.69 71.12 53899.35 88888.00 2008-11-16 20:47:09.405 321 17485.68 71.13 53899.42 88888.00 2008-11-16 20:47:09.905 321 17485.60 71.04 53899.43 88888.00 2008-11-16 20:47:10.405 321 17485.62 70.98 53899.42 88888.00 2008-11-16 20:47:10.905 321 17485.66 70.87 53899.35 88888.00 2008-11-16 20:47:11.405 321 17485.72 70.84 53899.43 88888.00 2008-11-16 20:47:11.905 321 17485.73 70.90 53899.58 88888.00 2008-11-16 20:47:12.405 321 17485.84 70.88 53899.59 88888.00 2008-11-16 20:47:12.905 321 17485.96 70.92 53899.54 88888.00 2008-11-16 20:47:13.405 321 17486.04 70.93 53899.49 88888.00 2008-11-16 20:47:13.905 321 17486.07 70.93 53899.32 88888.00 2008-11-16 20:47:14.405 321 17486.08 70.98 53899.26 88888.00 2008-11-16 20:47:14.905 321 17486.23 71.04 53899.28 88888.00 2008-11-16 20:47:15.405 321 17486.35 71.08 53899.25 88888.00 2008-11-16 20:47:15.905 321 17486.39 71.09 53899.35 88888.00 2008-11-16 20:47:16.405 321 17486.52 71.17 53899.35 88888.00 2008-11-16 20:47:16.905 321 17486.55 71.23 53899.30 88888.00 2008-11-16 20:47:17.405 321 17486.65 71.30 53899.20 88888.00 2008-11-16 20:47:17.905 321 17486.76 71.37 53899.34 88888.00 2008-11-16 20:47:18.405 321 17486.91 71.42 53899.19 88888.00 2008-11-16 20:47:18.905 321 17486.98 71.53 53899.19 88888.00 2008-11-16 20:47:19.405 321 17487.02 71.63 53899.20 88888.00 2008-11-16 20:47:19.905 321 17487.02 71.75 53899.18 88888.00 2008-11-16 20:47:20.405 321 17487.06 71.81 53899.22 88888.00 2008-11-16 20:47:20.905 321 17487.02 71.87 53899.21 88888.00 2008-11-16 20:47:21.405 321 17487.00 71.92 53899.14 88888.00 2008-11-16 20:47:21.905 321 17486.98 71.97 53899.13 88888.00 2008-11-16 20:47:22.405 321 17486.98 72.14 53899.09 88888.00 2008-11-16 20:47:22.905 321 17486.93 72.18 53899.11 88888.00 2008-11-16 20:47:23.405 321 17486.89 72.29 53899.08 88888.00 2008-11-16 20:47:23.905 321 17486.79 72.32 53899.09 88888.00 2008-11-16 20:47:24.405 321 17486.76 72.40 53899.02 88888.00 2008-11-16 20:47:24.905 321 17486.66 72.45 53899.02 88888.00 2008-11-16 20:47:25.405 321 17486.54 72.49 53899.01 88888.00 2008-11-16 20:47:25.905 321 17486.45 72.61 53898.96 88888.00 2008-11-16 20:47:26.405 321 17486.48 72.69 53899.04 88888.00 2008-11-16 20:47:26.905 321 17486.44 72.66 53899.06 88888.00 2008-11-16 20:47:27.405 321 17486.32 72.69 53898.97 88888.00 2008-11-16 20:47:27.905 321 17486.22 72.67 53898.95 88888.00 2008-11-16 20:47:28.405 321 17486.11 72.69 53899.10 88888.00 2008-11-16 20:47:28.905 321 17485.97 72.74 53899.11 88888.00 2008-11-16 20:47:29.405 321 17485.90 72.74 53899.09 88888.00 2008-11-16 20:47:29.905 321 17485.80 72.84 53899.12 88888.00 2008-11-16 20:47:30.405 321 17485.74 72.83 53899.08 88888.00 2008-11-16 20:47:30.905 321 17485.76 72.80 53899.20 88888.00 2008-11-16 20:47:31.405 321 17485.68 72.78 53899.19 88888.00 2008-11-16 20:47:31.905 321 17485.58 72.77 53899.13 88888.00 2008-11-16 20:47:32.405 321 17485.50 72.71 53899.20 88888.00 2008-11-16 20:47:32.905 321 17485.40 72.67 53899.21 88888.00 2008-11-16 20:47:33.405 321 17485.35 72.73 53899.28 88888.00 2008-11-16 20:47:33.905 321 17485.39 72.67 53899.35 88888.00 2008-11-16 20:47:34.405 321 17485.42 72.64 53899.26 88888.00 2008-11-16 20:47:34.905 321 17485.33 72.57 53899.22 88888.00 2008-11-16 20:47:35.405 321 17485.27 72.47 53899.28 88888.00 2008-11-16 20:47:35.905 321 17485.27 72.39 53899.36 88888.00 2008-11-16 20:47:36.405 321 17485.26 72.38 53899.28 88888.00 2008-11-16 20:47:36.905 321 17485.25 72.27 53899.25 88888.00 2008-11-16 20:47:37.405 321 17485.20 72.16 53899.22 88888.00 2008-11-16 20:47:37.905 321 17485.18 72.09 53899.24 88888.00 2008-11-16 20:47:38.405 321 17485.23 72.01 53899.29 88888.00 2008-11-16 20:47:38.905 321 17485.12 71.97 53899.22 88888.00 2008-11-16 20:47:39.405 321 17485.20 71.89 53899.23 88888.00 2008-11-16 20:47:39.905 321 17485.17 71.90 53899.25 88888.00 2008-11-16 20:47:40.405 321 17485.21 71.83 53899.20 88888.00 2008-11-16 20:47:40.905 321 17485.15 71.71 53899.15 88888.00 2008-11-16 20:47:41.405 321 17485.13 71.66 53899.10 88888.00 2008-11-16 20:47:41.905 321 17485.05 71.57 53899.13 88888.00 2008-11-16 20:47:42.405 321 17485.10 71.48 53899.19 88888.00 2008-11-16 20:47:42.905 321 17485.12 71.51 53899.28 88888.00 2008-11-16 20:47:43.405 321 17485.09 71.52 53899.36 88888.00 2008-11-16 20:47:43.905 321 17485.16 71.50 53899.32 88888.00 2008-11-16 20:47:44.405 321 17485.20 71.57 53899.33 88888.00 2008-11-16 20:47:44.905 321 17485.26 71.54 53899.29 88888.00 2008-11-16 20:47:45.405 321 17485.29 71.58 53899.28 88888.00 2008-11-16 20:47:45.905 321 17485.31 71.68 53899.29 88888.00 2008-11-16 20:47:46.405 321 17485.37 71.78 53899.25 88888.00 2008-11-16 20:47:46.905 321 17485.41 71.77 53899.29 88888.00 2008-11-16 20:47:47.405 321 17485.45 71.82 53899.28 88888.00 2008-11-16 20:47:47.905 321 17485.60 71.86 53899.19 88888.00 2008-11-16 20:47:48.405 321 17485.67 71.96 53899.22 88888.00 2008-11-16 20:47:48.905 321 17485.77 72.10 53899.18 88888.00 2008-11-16 20:47:49.405 321 17485.91 72.17 53899.10 88888.00 2008-11-16 20:47:49.905 321 17485.92 72.21 53899.11 88888.00 2008-11-16 20:47:50.405 321 17485.89 72.21 53899.04 88888.00 2008-11-16 20:47:50.905 321 17485.93 72.29 53899.01 88888.00 2008-11-16 20:47:51.405 321 17486.04 72.37 53899.00 88888.00 2008-11-16 20:47:51.905 321 17486.22 72.48 53899.02 88888.00 2008-11-16 20:47:52.405 321 17486.30 72.56 53898.99 88888.00 2008-11-16 20:47:52.905 321 17486.29 72.60 53898.92 88888.00 2008-11-16 20:47:53.405 321 17486.41 72.66 53898.91 88888.00 2008-11-16 20:47:53.905 321 17486.34 72.74 53898.96 88888.00 2008-11-16 20:47:54.405 321 17486.42 72.82 53898.96 88888.00 2008-11-16 20:47:54.905 321 17486.43 72.80 53898.99 88888.00 2008-11-16 20:47:55.405 321 17486.42 72.75 53898.96 88888.00 2008-11-16 20:47:55.905 321 17486.37 72.82 53898.90 88888.00 2008-11-16 20:47:56.405 321 17486.37 72.86 53898.86 88888.00 2008-11-16 20:47:56.905 321 17486.37 72.87 53898.86 88888.00 2008-11-16 20:47:57.405 321 17486.32 72.86 53898.92 88888.00 2008-11-16 20:47:57.905 321 17486.19 72.86 53898.96 88888.00 2008-11-16 20:47:58.405 321 17486.13 72.90 53898.99 88888.00 2008-11-16 20:47:58.905 321 17486.09 72.88 53899.10 88888.00 2008-11-16 20:47:59.405 321 17486.01 72.80 53899.20 88888.00 2008-11-16 20:47:59.905 321 17485.89 72.79 53899.19 88888.00 2008-11-16 20:48:00.405 321 17485.82 72.86 53899.14 88888.00 2008-11-16 20:48:00.905 321 17485.76 73.00 53899.18 88888.00 2008-11-16 20:48:01.405 321 17485.79 72.90 53899.20 88888.00 2008-11-16 20:48:01.905 321 17485.64 72.82 53899.28 88888.00 2008-11-16 20:48:02.405 321 17485.59 72.79 53899.23 88888.00 2008-11-16 20:48:02.905 321 17485.53 72.84 53899.29 88888.00 2008-11-16 20:48:03.405 321 17485.41 72.86 53899.28 88888.00 2008-11-16 20:48:03.905 321 17485.32 72.87 53899.35 88888.00 2008-11-16 20:48:04.405 321 17485.28 72.93 53899.47 88888.00 2008-11-16 20:48:04.905 321 17485.32 72.97 53899.39 88888.00 2008-11-16 20:48:05.405 321 17485.27 72.96 53899.33 88888.00 2008-11-16 20:48:05.905 321 17485.19 73.07 53899.34 88888.00 2008-11-16 20:48:06.405 321 17485.10 73.13 53899.42 88888.00 2008-11-16 20:48:06.905 321 17485.05 73.13 53899.36 88888.00 2008-11-16 20:48:07.405 321 17485.04 73.19 53899.37 88888.00 2008-11-16 20:48:07.905 321 17484.99 73.28 53899.35 88888.00 2008-11-16 20:48:08.405 321 17484.94 73.38 53899.28 88888.00 2008-11-16 20:48:08.905 321 17484.86 73.46 53899.31 88888.00 2008-11-16 20:48:09.405 321 17484.75 73.52 53899.34 88888.00 2008-11-16 20:48:09.905 321 17484.72 73.58 53899.33 88888.00 2008-11-16 20:48:10.405 321 17484.68 73.52 53899.28 88888.00 2008-11-16 20:48:10.905 321 17484.59 73.53 53899.21 88888.00 2008-11-16 20:48:11.405 321 17484.51 73.55 53899.29 88888.00 2008-11-16 20:48:11.905 321 17484.50 73.58 53899.28 88888.00 2008-11-16 20:48:12.405 321 17484.39 73.52 53899.29 88888.00 2008-11-16 20:48:12.905 321 17484.35 73.49 53899.29 88888.00 2008-11-16 20:48:13.405 321 17484.28 73.45 53899.36 88888.00 2008-11-16 20:48:13.905 321 17484.25 73.37 53899.31 88888.00 2008-11-16 20:48:14.405 321 17484.21 73.35 53899.37 88888.00 2008-11-16 20:48:14.905 321 17484.17 73.22 53899.41 88888.00 2008-11-16 20:48:15.405 321 17484.10 73.17 53899.45 88888.00 2008-11-16 20:48:15.905 321 17483.96 73.13 53899.49 88888.00 2008-11-16 20:48:16.405 321 17483.85 73.06 53899.40 88888.00 2008-11-16 20:48:16.905 321 17483.88 72.93 53899.34 88888.00 2008-11-16 20:48:17.405 321 17483.94 72.75 53899.36 88888.00 2008-11-16 20:48:17.905 321 17483.93 72.61 53899.30 88888.00 2008-11-16 20:48:18.405 321 17483.92 72.51 53899.24 88888.00 2008-11-16 20:48:18.905 321 17483.88 72.35 53899.33 88888.00 2008-11-16 20:48:19.405 321 17483.80 72.28 53899.34 88888.00 2008-11-16 20:48:19.905 321 17483.75 72.21 53899.31 88888.00 2008-11-16 20:48:20.405 321 17483.73 72.11 53899.43 88888.00 2008-11-16 20:48:20.905 321 17483.74 71.97 53899.43 88888.00 2008-11-16 20:48:21.405 321 17483.82 71.93 53899.46 88888.00 2008-11-16 20:48:21.905 321 17483.94 71.87 53899.45 88888.00 2008-11-16 20:48:22.405 321 17483.97 71.81 53899.39 88888.00 2008-11-16 20:48:22.905 321 17484.03 71.86 53899.34 88888.00 2008-11-16 20:48:23.405 321 17484.17 71.75 53899.35 88888.00 2008-11-16 20:48:23.905 321 17484.30 71.62 53899.36 88888.00 2008-11-16 20:48:24.405 321 17484.40 71.70 53899.35 88888.00 2008-11-16 20:48:24.905 321 17484.48 71.69 53899.33 88888.00 2008-11-16 20:48:25.405 321 17484.59 71.73 53899.30 88888.00 2008-11-16 20:48:25.905 321 17484.65 71.83 53899.32 88888.00 2008-11-16 20:48:26.405 321 17484.80 71.87 53899.22 88888.00 2008-11-16 20:48:26.905 321 17484.89 71.92 53899.15 88888.00 2008-11-16 20:48:27.405 321 17484.94 72.01 53899.15 88888.00 2008-11-16 20:48:27.905 321 17485.08 72.02 53899.20 88888.00 2008-11-16 20:48:28.405 321 17485.12 72.00 53899.21 88888.00 2008-11-16 20:48:28.905 321 17485.17 72.05 53899.26 88888.00 2008-11-16 20:48:29.405 321 17485.30 72.14 53899.19 88888.00 2008-11-16 20:48:29.905 321 17485.47 72.22 53899.12 88888.00 2008-11-16 20:48:30.405 321 17485.48 72.21 53899.07 88888.00 2008-11-16 20:48:30.905 321 17485.48 72.32 53899.03 88888.00 2008-11-16 20:48:31.405 321 17485.58 72.50 53899.06 88888.00 2008-11-16 20:48:31.905 321 17485.66 72.58 53898.92 88888.00 2008-11-16 20:48:32.405 321 17485.55 72.54 53898.85 88888.00 2008-11-16 20:48:32.905 321 17485.48 72.60 53898.92 88888.00 2008-11-16 20:48:33.405 321 17485.56 72.65 53898.99 88888.00 2008-11-16 20:48:33.905 321 17485.56 72.70 53899.07 88888.00 2008-11-16 20:48:34.405 321 17485.49 72.73 53899.11 88888.00 2008-11-16 20:48:34.905 321 17485.45 72.79 53899.14 88888.00 2008-11-16 20:48:35.405 321 17485.38 72.87 53899.07 88888.00 2008-11-16 20:48:35.905 321 17485.22 72.95 53899.13 88888.00 2008-11-16 20:48:36.405 321 17485.19 72.97 53899.11 88888.00 2008-11-16 20:48:36.905 321 17485.04 73.00 53899.13 88888.00 2008-11-16 20:48:37.405 321 17484.87 72.99 53899.13 88888.00 2008-11-16 20:48:37.905 321 17484.86 73.09 53899.14 88888.00 2008-11-16 20:48:38.405 321 17484.79 73.15 53899.23 88888.00 2008-11-16 20:48:38.905 321 17484.68 73.21 53899.23 88888.00 2008-11-16 20:48:39.405 321 17484.55 73.31 53899.08 88888.00 2008-11-16 20:48:39.905 321 17484.37 73.34 53899.03 88888.00 2008-11-16 20:48:40.405 321 17484.26 73.38 53899.07 88888.00 2008-11-16 20:48:40.905 321 17484.16 73.43 53899.10 88888.00 2008-11-16 20:48:41.405 321 17483.94 73.47 53899.24 88888.00 2008-11-16 20:48:41.905 321 17483.89 73.51 53899.32 88888.00 2008-11-16 20:48:42.405 321 17483.79 73.54 53899.25 88888.00 2008-11-16 20:48:42.905 321 17483.70 73.59 53899.25 88888.00 2008-11-16 20:48:43.405 321 17483.55 73.61 53899.30 88888.00 2008-11-16 20:48:43.905 321 17483.47 73.62 53899.29 88888.00 2008-11-16 20:48:44.405 321 17483.35 73.66 53899.36 88888.00 2008-11-16 20:48:44.905 321 17483.33 73.72 53899.40 88888.00 2008-11-16 20:48:45.405 321 17483.28 73.72 53899.42 88888.00 2008-11-16 20:48:45.905 321 17483.21 73.76 53899.41 88888.00 2008-11-16 20:48:46.405 321 17483.17 73.80 53899.40 88888.00 2008-11-16 20:48:46.905 321 17483.16 73.75 53899.37 88888.00 2008-11-16 20:48:47.405 321 17483.15 73.74 53899.48 88888.00 2008-11-16 20:48:47.905 321 17483.11 73.73 53899.43 88888.00 2008-11-16 20:48:48.405 321 17483.06 73.76 53899.36 88888.00 2008-11-16 20:48:48.905 321 17483.05 73.81 53899.36 88888.00 2008-11-16 20:48:49.405 321 17483.01 73.84 53899.36 88888.00 2008-11-16 20:48:49.905 321 17483.07 73.83 53899.45 88888.00 2008-11-16 20:48:50.405 321 17483.16 73.81 53899.55 88888.00 2008-11-16 20:48:50.905 321 17483.22 73.84 53899.43 88888.00 2008-11-16 20:48:51.405 321 17483.27 73.78 53899.36 88888.00 2008-11-16 20:48:51.905 321 17483.29 73.73 53899.34 88888.00 2008-11-16 20:48:52.405 321 17483.31 73.70 53899.30 88888.00 2008-11-16 20:48:52.905 321 17483.43 73.70 53899.41 88888.00 2008-11-16 20:48:53.405 321 17483.46 73.68 53899.37 88888.00 2008-11-16 20:48:53.905 321 17483.53 73.68 53899.25 88888.00 2008-11-16 20:48:54.405 321 17483.52 73.58 53899.26 88888.00 2008-11-16 20:48:54.905 321 17483.56 73.44 53899.25 88888.00 2008-11-16 20:48:55.405 321 17483.62 73.41 53899.30 88888.00 2008-11-16 20:48:55.905 321 17483.76 73.41 53899.31 88888.00 2008-11-16 20:48:56.405 321 17483.85 73.29 53899.32 88888.00 2008-11-16 20:48:56.905 321 17483.87 73.27 53899.30 88888.00 2008-11-16 20:48:57.402 321 17483.94 73.27 53899.31 88888.00 2008-11-16 20:48:57.902 321 17483.95 73.18 53899.24 88888.00 2008-11-16 20:48:58.402 321 17483.95 73.13 53899.19 88888.00 2008-11-16 20:48:58.902 321 17484.06 73.08 53899.15 88888.00 2008-11-16 20:48:59.402 321 17484.06 72.93 53899.20 88888.00 2008-11-16 20:48:59.902 321 17484.06 72.84 53899.17 88888.00 2008-11-16 20:49:00.402 321 17484.11 72.85 53899.20 88888.00 2008-11-16 20:49:00.902 321 17484.16 72.79 53899.24 88888.00 2008-11-16 20:49:01.402 321 17484.24 72.76 53899.20 88888.00 2008-11-16 20:49:01.902 321 17484.25 72.71 53899.22 88888.00 2008-11-16 20:49:02.402 321 17484.43 72.68 53899.22 88888.00 2008-11-16 20:49:02.902 321 17484.49 72.66 53899.10 88888.00 2008-11-16 20:49:03.402 321 17484.50 72.70 53899.00 88888.00 2008-11-16 20:49:03.902 321 17484.45 72.74 53898.99 88888.00 2008-11-16 20:49:04.402 321 17484.44 72.73 53899.02 88888.00 2008-11-16 20:49:04.902 321 17484.36 72.73 53899.03 88888.00 2008-11-16 20:49:05.402 321 17484.45 72.70 53899.01 88888.00 2008-11-16 20:49:05.902 321 17484.54 72.73 53899.09 88888.00 2008-11-16 20:49:06.402 321 17484.59 72.74 53899.04 88888.00 2008-11-16 20:49:06.902 321 17484.59 72.80 53898.92 88888.00 2008-11-16 20:49:07.402 321 17484.59 72.88 53898.90 88888.00 2008-11-16 20:49:07.902 321 17484.62 72.88 53898.94 88888.00 2008-11-16 20:49:08.402 321 17484.58 72.88 53898.89 88888.00 2008-11-16 20:49:08.902 321 17484.55 72.95 53898.84 88888.00 2008-11-16 20:49:09.402 321 17484.47 73.00 53898.86 88888.00 2008-11-16 20:49:09.902 321 17484.36 72.97 53898.99 88888.00 2008-11-16 20:49:10.402 321 17484.40 73.02 53899.01 88888.00 2008-11-16 20:49:10.902 321 17484.41 73.12 53898.92 88888.00 2008-11-16 20:49:11.402 321 17484.38 73.16 53898.99 88888.00 2008-11-16 20:49:11.902 321 17484.40 73.19 53899.01 88888.00 2008-11-16 20:49:12.402 321 17484.38 73.17 53899.03 88888.00 2008-11-16 20:49:12.902 321 17484.35 73.22 53899.02 88888.00 2008-11-16 20:49:13.402 321 17484.27 73.21 53899.15 88888.00 2008-11-16 20:49:13.902 321 17484.19 73.21 53899.24 88888.00 2008-11-16 20:49:14.402 321 17484.13 73.24 53899.21 88888.00 2008-11-16 20:49:14.902 321 17484.08 73.31 53899.14 88888.00 2008-11-16 20:49:15.402 321 17484.04 73.37 53899.19 88888.00 2008-11-16 20:49:15.902 321 17484.08 73.33 53899.24 88888.00 2008-11-16 20:49:16.402 321 17483.97 73.36 53899.18 88888.00 2008-11-16 20:49:16.902 321 17483.93 73.36 53899.15 88888.00 2008-11-16 20:49:17.402 321 17483.84 73.33 53899.15 88888.00 2008-11-16 20:49:17.902 321 17483.76 73.33 53899.11 88888.00 2008-11-16 20:49:18.402 321 17483.65 73.38 53899.18 88888.00 2008-11-16 20:49:18.902 321 17483.62 73.41 53899.14 88888.00 2008-11-16 20:49:19.402 321 17483.55 73.41 53899.08 88888.00 2008-11-16 20:49:19.902 321 17483.49 73.42 53899.13 88888.00 2008-11-16 20:49:20.402 321 17483.53 73.43 53899.17 88888.00 2008-11-16 20:49:20.902 321 17483.55 73.46 53899.17 88888.00 2008-11-16 20:49:21.402 321 17483.53 73.54 53899.13 88888.00 2008-11-16 20:49:21.902 321 17483.45 73.63 53899.09 88888.00 2008-11-16 20:49:22.402 321 17483.44 73.67 53899.07 88888.00 2008-11-16 20:49:22.902 321 17483.34 73.70 53899.09 88888.00 2008-11-16 20:49:23.402 321 17483.29 73.71 53899.06 88888.00 2008-11-16 20:49:23.902 321 17483.25 73.77 53898.91 88888.00 2008-11-16 20:49:24.402 321 17483.28 73.80 53898.91 88888.00 2008-11-16 20:49:24.902 321 17483.27 73.77 53898.84 88888.00 2008-11-16 20:49:25.402 321 17483.35 73.80 53898.87 88888.00 2008-11-16 20:49:25.902 321 17483.51 73.84 53898.94 88888.00 2008-11-16 20:49:26.402 321 17483.47 73.86 53899.04 88888.00 2008-11-16 20:49:26.902 321 17483.38 73.93 53899.03 88888.00 2008-11-16 20:49:27.402 321 17483.35 74.02 53898.96 88888.00 2008-11-16 20:49:27.902 321 17483.44 74.05 53898.98 88888.00 2008-11-16 20:49:28.402 321 17483.51 74.03 53899.00 88888.00 2008-11-16 20:49:28.902 321 17483.54 74.00 53898.84 88888.00 2008-11-16 20:49:29.402 321 17483.65 74.05 53898.79 88888.00 2008-11-16 20:49:29.902 321 17483.65 74.05 53898.74 88888.00 2008-11-16 20:49:30.402 321 17483.62 74.07 53898.81 88888.00 2008-11-16 20:49:30.902 321 17483.68 74.06 53898.88 88888.00 2008-11-16 20:49:31.402 321 17483.80 74.04 53898.90 88888.00 2008-11-16 20:49:31.902 321 17483.88 74.04 53898.75 88888.00 2008-11-16 20:49:32.402 321 17483.90 74.00 53898.74 88888.00 2008-11-16 20:49:32.902 321 17483.89 73.98 53898.74 88888.00 2008-11-16 20:49:33.402 321 17483.98 73.90 53898.73 88888.00 2008-11-16 20:49:33.902 321 17484.00 73.90 53898.74 88888.00 2008-11-16 20:49:34.402 321 17484.06 73.85 53898.84 88888.00 2008-11-16 20:49:34.902 321 17484.18 73.82 53898.84 88888.00 2008-11-16 20:49:35.402 321 17484.25 73.77 53898.77 88888.00 2008-11-16 20:49:35.902 321 17484.33 73.70 53898.74 88888.00 2008-11-16 20:49:36.402 321 17484.34 73.71 53898.68 88888.00 2008-11-16 20:49:36.902 321 17484.31 73.70 53898.80 88888.00 2008-11-16 20:49:37.402 321 17484.39 73.62 53898.79 88888.00 2008-11-16 20:49:37.902 321 17484.49 73.48 53898.74 88888.00 2008-11-16 20:49:38.402 321 17484.48 73.41 53898.72 88888.00 2008-11-16 20:49:38.902 321 17484.51 73.33 53898.64 88888.00 2008-11-16 20:49:39.402 321 17484.58 73.37 53898.70 88888.00 2008-11-16 20:49:39.902 321 17484.68 73.33 53898.77 88888.00 2008-11-16 20:49:40.402 321 17484.71 73.27 53898.76 88888.00 2008-11-16 20:49:40.902 321 17484.69 73.24 53898.74 88888.00 2008-11-16 20:49:41.402 321 17484.67 73.19 53898.72 88888.00 2008-11-16 20:49:41.902 321 17484.59 73.10 53898.81 88888.00 2008-11-16 20:49:42.402 321 17484.64 73.09 53898.89 88888.00 2008-11-16 20:49:42.902 321 17484.65 73.07 53898.94 88888.00 2008-11-16 20:49:43.402 321 17484.60 73.04 53898.89 88888.00 2008-11-16 20:49:43.902 321 17484.68 73.05 53898.79 88888.00 2008-11-16 20:49:44.402 321 17484.76 73.03 53898.76 88888.00 2008-11-16 20:49:44.902 321 17484.76 72.97 53898.75 88888.00 2008-11-16 20:49:45.402 321 17484.72 72.93 53898.76 88888.00 2008-11-16 20:49:45.902 321 17484.69 73.00 53898.79 88888.00 2008-11-16 20:49:46.402 321 17484.71 73.04 53898.81 88888.00 2008-11-16 20:49:46.902 321 17484.70 73.04 53898.84 88888.00 2008-11-16 20:49:47.402 321 17484.66 73.00 53898.79 88888.00 2008-11-16 20:49:47.902 321 17484.58 73.08 53898.80 88888.00 2008-11-16 20:49:48.402 321 17484.60 73.24 53898.81 88888.00 2008-11-16 20:49:48.902 321 17484.61 73.23 53898.76 88888.00 2008-11-16 20:49:49.402 321 17484.56 73.29 53898.75 88888.00 2008-11-16 20:49:49.902 321 17484.53 73.46 53898.74 88888.00 2008-11-16 20:49:50.402 321 17484.47 73.47 53898.69 88888.00 2008-11-16 20:49:50.902 321 17484.48 73.49 53898.73 88888.00 2008-11-16 20:49:51.402 321 17484.50 73.56 53898.73 88888.00 2008-11-16 20:49:51.902 321 17484.49 73.72 53898.75 88888.00 2008-11-16 20:49:52.402 321 17484.49 73.75 53898.77 88888.00 2008-11-16 20:49:52.902 321 17484.50 73.77 53898.75 88888.00 2008-11-16 20:49:53.402 321 17484.60 73.88 53898.68 88888.00 2008-11-16 20:49:53.902 321 17484.56 73.90 53898.68 88888.00 2008-11-16 20:49:54.402 321 17484.54 73.87 53898.70 88888.00 2008-11-16 20:49:54.902 321 17484.53 73.93 53898.73 88888.00 2008-11-16 20:49:55.402 321 17484.50 74.04 53898.69 88888.00 2008-11-16 20:49:55.902 321 17484.41 74.06 53898.72 88888.00 2008-11-16 20:49:56.402 321 17484.37 74.19 53898.67 88888.00 2008-11-16 20:49:56.902 321 17484.38 74.24 53898.65 88888.00 2008-11-16 20:49:57.402 321 17484.45 74.26 53898.74 88888.00 2008-11-16 20:49:57.902 321 17484.48 74.35 53898.72 88888.00 2008-11-16 20:49:58.402 321 17484.37 74.45 53898.66 88888.00 2008-11-16 20:49:58.902 321 17484.41 74.46 53898.61 88888.00 2008-11-16 20:49:59.402 321 17484.41 74.46 53898.59 88888.00 2008-11-16 20:49:59.902 321 17484.35 74.53 53898.67 88888.00 2008-11-16 20:50:00.402 321 17484.36 74.52 53898.72 88888.00 2008-11-16 20:50:00.902 321 17484.38 74.52 53898.67 88888.00 2008-11-16 20:50:01.402 321 17484.33 74.56 53898.57 88888.00 2008-11-16 20:50:01.902 321 17484.31 74.60 53898.51 88888.00 2008-11-16 20:50:02.402 321 17484.26 74.56 53898.64 88888.00 2008-11-16 20:50:02.902 321 17484.15 74.63 53898.67 88888.00 2008-11-16 20:50:03.402 321 17484.17 74.68 53898.58 88888.00 2008-11-16 20:50:03.902 321 17484.23 74.63 53898.55 88888.00 2008-11-16 20:50:04.402 321 17484.14 74.70 53898.58 88888.00 2008-11-16 20:50:04.902 321 17484.15 74.62 53898.62 88888.00 2008-11-16 20:50:05.402 321 17484.23 74.63 53898.69 88888.00 2008-11-16 20:50:05.902 321 17484.26 74.64 53898.63 88888.00 2008-11-16 20:50:06.402 321 17484.28 74.62 53898.69 88888.00 2008-11-16 20:50:06.902 321 17484.31 74.68 53898.72 88888.00 2008-11-16 20:50:07.402 321 17484.33 74.64 53898.69 88888.00 2008-11-16 20:50:07.902 321 17484.43 74.64 53898.70 88888.00 2008-11-16 20:50:08.402 321 17484.37 74.65 53898.84 88888.00 2008-11-16 20:50:08.902 321 17484.33 74.56 53898.80 88888.00 2008-11-16 20:50:09.402 321 17484.36 74.52 53898.79 88888.00 2008-11-16 20:50:09.902 321 17484.29 74.53 53898.86 88888.00 2008-11-16 20:50:10.402 321 17484.27 74.46 53898.87 88888.00 2008-11-16 20:50:10.902 321 17484.27 74.45 53898.96 88888.00 2008-11-16 20:50:11.402 321 17484.30 74.40 53898.98 88888.00 2008-11-16 20:50:11.902 321 17484.39 74.27 53898.97 88888.00 2008-11-16 20:50:12.402 321 17484.33 74.24 53898.94 88888.00 2008-11-16 20:50:12.902 321 17484.25 74.23 53898.94 88888.00 2008-11-16 20:50:13.402 321 17484.21 74.17 53898.84 88888.00 2008-11-16 20:50:13.902 321 17484.23 74.15 53898.87 88888.00 2008-11-16 20:50:14.402 321 17484.24 74.05 53898.95 88888.00 2008-11-16 20:50:14.902 321 17484.18 73.94 53898.92 88888.00 2008-11-16 20:50:15.402 321 17484.21 73.87 53898.94 88888.00 2008-11-16 20:50:15.902 321 17484.20 73.86 53898.97 88888.00 2008-11-16 20:50:16.402 321 17484.17 73.78 53899.01 88888.00 2008-11-16 20:50:16.902 321 17484.21 73.75 53899.00 88888.00 2008-11-16 20:50:17.402 321 17484.26 73.64 53899.00 88888.00 2008-11-16 20:50:17.902 321 17484.29 73.66 53899.04 88888.00 2008-11-16 20:50:18.402 321 17484.29 73.63 53899.07 88888.00 2008-11-16 20:50:18.902 321 17484.23 73.65 53899.18 88888.00 2008-11-16 20:50:19.402 321 17484.19 73.72 53899.14 88888.00 2008-11-16 20:50:19.902 321 17484.20 73.73 53899.06 88888.00 2008-11-16 20:50:20.402 321 17484.38 73.67 53898.94 88888.00 2008-11-16 20:50:20.902 321 17484.45 73.73 53898.96 88888.00 2008-11-16 20:50:21.402 321 17484.43 73.76 53898.98 88888.00 2008-11-16 20:50:21.902 321 17484.49 73.80 53899.01 88888.00 2008-11-16 20:50:22.402 321 17484.57 73.80 53898.95 88888.00 2008-11-16 20:50:22.902 321 17484.56 73.83 53898.89 88888.00 2008-11-16 20:50:23.402 321 17484.75 73.84 53898.88 88888.00 2008-11-16 20:50:23.902 321 17484.75 73.83 53898.90 88888.00 2008-11-16 20:50:24.402 321 17484.76 73.87 53898.92 88888.00 2008-11-16 20:50:24.902 321 17484.71 73.97 53898.91 88888.00 2008-11-16 20:50:25.402 321 17484.71 73.96 53898.84 88888.00 2008-11-16 20:50:25.902 321 17484.81 73.95 53898.96 88888.00 2008-11-16 20:50:26.402 321 17484.84 74.01 53898.92 88888.00 2008-11-16 20:50:26.902 321 17484.87 74.00 53898.84 88888.00 2008-11-16 20:50:27.402 321 17484.92 73.92 53898.78 88888.00 2008-11-16 20:50:27.902 321 17484.95 73.95 53898.83 88888.00 2008-11-16 20:50:28.402 321 17485.01 73.97 53898.80 88888.00 2008-11-16 20:50:28.902 321 17485.04 73.94 53898.75 88888.00 2008-11-16 20:50:29.402 321 17485.01 73.91 53898.73 88888.00 2008-11-16 20:50:29.902 321 17485.07 73.92 53898.75 88888.00 2008-11-16 20:50:30.402 321 17485.08 73.94 53898.77 88888.00 2008-11-16 20:50:30.902 321 17485.08 73.96 53898.74 88888.00 2008-11-16 20:50:31.402 321 17485.08 73.97 53898.68 88888.00 2008-11-16 20:50:31.902 321 17485.16 73.92 53898.68 88888.00 2008-11-16 20:50:32.402 321 17485.18 73.96 53898.76 88888.00 2008-11-16 20:50:32.902 321 17485.12 73.97 53898.75 88888.00 2008-11-16 20:50:33.402 321 17485.06 73.94 53898.80 88888.00 2008-11-16 20:50:33.902 321 17485.11 73.90 53898.73 88888.00 2008-11-16 20:50:34.402 321 17485.16 73.91 53898.70 88888.00 2008-11-16 20:50:34.902 321 17485.10 73.87 53898.77 88888.00 2008-11-16 20:50:35.402 321 17485.10 73.90 53898.77 88888.00 2008-11-16 20:50:35.902 321 17485.00 73.97 53898.72 88888.00 2008-11-16 20:50:36.402 321 17484.95 73.92 53898.69 88888.00 2008-11-16 20:50:36.902 321 17484.88 73.92 53898.73 88888.00 2008-11-16 20:50:37.402 321 17484.96 73.97 53898.76 88888.00 2008-11-16 20:50:37.902 321 17484.98 74.01 53898.80 88888.00 2008-11-16 20:50:38.402 321 17484.95 74.10 53898.75 88888.00 2008-11-16 20:50:38.902 321 17484.89 74.13 53898.84 88888.00 2008-11-16 20:50:39.402 321 17484.84 74.19 53898.88 88888.00 2008-11-16 20:50:39.902 321 17484.86 74.21 53898.92 88888.00 2008-11-16 20:50:40.402 321 17484.71 74.16 53898.87 88888.00 2008-11-16 20:50:40.902 321 17484.58 74.24 53898.80 88888.00 2008-11-16 20:50:41.402 321 17484.59 74.32 53898.79 88888.00 2008-11-16 20:50:41.902 321 17484.48 74.40 53898.80 88888.00 2008-11-16 20:50:42.402 321 17484.40 74.43 53898.80 88888.00 2008-11-16 20:50:42.902 321 17484.35 74.48 53898.84 88888.00 2008-11-16 20:50:43.402 321 17484.29 74.52 53898.90 88888.00 2008-11-16 20:50:43.902 321 17484.18 74.61 53898.80 88888.00 2008-11-16 20:50:44.402 321 17484.10 74.73 53898.75 88888.00 2008-11-16 20:50:44.902 321 17484.18 74.80 53898.76 88888.00 2008-11-16 20:50:45.402 321 17484.07 74.83 53898.90 88888.00 2008-11-16 20:50:45.902 321 17483.96 74.97 53898.91 88888.00 2008-11-16 20:50:46.402 321 17483.96 75.02 53898.94 88888.00 2008-11-16 20:50:46.902 321 17484.00 75.05 53899.00 88888.00 2008-11-16 20:50:47.402 321 17484.02 75.08 53898.98 88888.00 2008-11-16 20:50:47.902 321 17483.97 75.14 53898.90 88888.00 2008-11-16 20:50:48.402 321 17483.88 75.23 53898.99 88888.00 2008-11-16 20:50:48.902 321 17483.75 75.20 53898.99 88888.00 2008-11-16 20:50:49.402 321 17483.56 75.13 53898.97 88888.00 2008-11-16 20:50:49.902 321 17483.59 75.13 53899.09 88888.00 2008-11-16 20:50:50.402 321 17483.57 75.12 53899.12 88888.00 2008-11-16 20:50:50.902 321 17483.42 75.11 53899.11 88888.00 2008-11-16 20:50:51.402 321 17483.42 75.11 53899.17 88888.00 2008-11-16 20:50:51.902 321 17483.34 75.07 53899.23 88888.00 2008-11-16 20:50:52.402 321 17483.29 74.98 53899.31 88888.00 2008-11-16 20:50:52.902 321 17483.22 74.88 53899.36 88888.00 2008-11-16 20:50:53.402 321 17483.17 74.81 53899.29 88888.00 2008-11-16 20:50:53.902 321 17483.18 74.74 53899.25 88888.00 2008-11-16 20:50:54.402 321 17483.17 74.70 53899.23 88888.00 2008-11-16 20:50:54.902 321 17483.13 74.64 53899.32 88888.00 2008-11-16 20:50:55.402 321 17483.08 74.61 53899.26 88888.00 2008-11-16 20:50:55.902 321 17483.05 74.61 53899.14 88888.00 2008-11-16 20:50:56.402 321 17483.07 74.53 53899.13 88888.00 2008-11-16 20:50:56.902 321 17483.15 74.51 53899.18 88888.00 2008-11-16 20:50:57.402 321 17483.15 74.46 53899.02 88888.00 2008-11-16 20:50:57.902 321 17483.13 74.48 53899.03 88888.00 2008-11-16 20:50:58.402 321 17483.12 74.42 53899.11 88888.00 2008-11-16 20:50:58.902 321 17483.28 74.44 53899.09 88888.00 2008-11-16 20:50:59.402 321 17483.38 74.44 53899.03 88888.00 2008-11-16 20:50:59.902 321 17483.44 74.44 53898.97 88888.00 2008-11-16 20:51:00.402 321 17483.48 74.44 53898.95 88888.00 2008-11-16 20:51:00.902 321 17483.54 74.51 53898.91 88888.00 2008-11-16 20:51:01.402 321 17483.59 74.44 53898.98 88888.00 2008-11-16 20:51:01.902 321 17483.64 74.43 53898.88 88888.00 2008-11-16 20:51:02.402 321 17483.70 74.43 53898.84 88888.00 2008-11-16 20:51:02.902 321 17483.79 74.49 53898.85 88888.00 2008-11-16 20:51:03.402 321 17483.93 74.49 53898.89 88888.00 2008-11-16 20:51:03.902 321 17484.05 74.54 53898.83 88888.00 2008-11-16 20:51:04.402 321 17484.09 74.63 53898.75 88888.00 2008-11-16 20:51:04.902 321 17484.14 74.69 53898.73 88888.00 2008-11-16 20:51:05.402 321 17484.21 74.72 53898.70 88888.00 2008-11-16 20:51:05.902 321 17484.34 74.75 53898.68 88888.00 2008-11-16 20:51:06.402 321 17484.50 74.78 53898.76 88888.00 2008-11-16 20:51:06.902 321 17484.59 74.83 53898.79 88888.00 2008-11-16 20:51:07.402 321 17484.55 74.91 53898.78 88888.00 2008-11-16 20:51:07.902 321 17484.61 74.90 53898.74 88888.00 2008-11-16 20:51:08.402 321 17484.65 74.88 53898.67 88888.00 2008-11-16 20:51:08.902 321 17484.85 74.95 53898.59 88888.00 2008-11-16 20:51:09.402 321 17484.85 75.02 53898.59 88888.00 2008-11-16 20:51:09.902 321 17484.77 75.05 53898.67 88888.00 2008-11-16 20:51:10.402 321 17484.68 75.05 53898.67 88888.00 2008-11-16 20:51:10.902 321 17484.61 75.07 53898.64 88888.00 2008-11-16 20:51:11.402 321 17484.60 75.14 53898.65 88888.00 2008-11-16 20:51:11.902 321 17484.61 75.12 53898.62 88888.00 2008-11-16 20:51:12.402 321 17484.61 75.14 53898.66 88888.00 2008-11-16 20:51:12.902 321 17484.58 75.20 53898.72 88888.00 2008-11-16 20:51:13.402 321 17484.49 75.26 53898.69 88888.00 2008-11-16 20:51:13.902 321 17484.41 75.33 53898.73 88888.00 2008-11-16 20:51:14.402 321 17484.38 75.33 53898.72 88888.00 2008-11-16 20:51:14.902 321 17484.37 75.28 53898.73 88888.00 2008-11-16 20:51:15.402 321 17484.28 75.26 53898.74 88888.00 2008-11-16 20:51:15.902 321 17484.21 75.26 53898.70 88888.00 2008-11-16 20:51:16.402 321 17484.21 75.20 53898.77 88888.00 2008-11-16 20:51:16.902 321 17484.20 75.28 53898.75 88888.00 2008-11-16 20:51:17.402 321 17484.19 75.30 53898.67 88888.00 2008-11-16 20:51:17.902 321 17484.19 75.29 53898.69 88888.00 2008-11-16 20:51:18.402 321 17484.15 75.30 53898.77 88888.00 2008-11-16 20:51:18.902 321 17483.96 75.32 53898.76 88888.00 2008-11-16 20:51:19.402 321 17483.96 75.42 53898.76 88888.00 2008-11-16 20:51:19.902 321 17484.06 75.47 53898.76 88888.00 2008-11-16 20:51:20.402 321 17484.04 75.53 53898.75 88888.00 2008-11-16 20:51:20.902 321 17483.97 75.66 53898.77 88888.00 2008-11-16 20:51:21.402 321 17483.85 75.65 53898.76 88888.00 2008-11-16 20:51:21.902 321 17483.85 75.66 53898.68 88888.00 2008-11-16 20:51:22.402 321 17483.92 75.67 53898.67 88888.00 2008-11-16 20:51:22.902 321 17483.80 75.69 53898.74 88888.00 2008-11-16 20:51:23.402 321 17483.83 75.73 53898.74 88888.00 2008-11-16 20:51:23.902 321 17483.80 75.83 53898.74 88888.00 2008-11-16 20:51:24.402 321 17483.77 75.86 53898.75 88888.00 2008-11-16 20:51:24.902 321 17483.70 75.89 53898.80 88888.00 2008-11-16 20:51:25.402 321 17483.60 75.86 53898.86 88888.00 2008-11-16 20:51:25.902 321 17483.56 75.78 53898.84 88888.00 2008-11-16 20:51:26.402 321 17483.62 75.80 53898.79 88888.00 2008-11-16 20:51:26.902 321 17483.58 75.87 53898.94 88888.00 2008-11-16 20:51:27.402 321 17483.53 75.81 53898.95 88888.00 2008-11-16 20:51:27.902 321 17483.49 75.83 53898.88 88888.00 2008-11-16 20:51:28.402 321 17483.58 75.82 53898.87 88888.00 2008-11-16 20:51:28.902 321 17483.55 75.86 53898.92 88888.00 2008-11-16 20:51:29.402 321 17483.52 75.82 53898.89 88888.00 2008-11-16 20:51:29.902 321 17483.45 75.82 53898.88 88888.00 2008-11-16 20:51:30.402 321 17483.38 75.79 53898.92 88888.00 2008-11-16 20:51:30.902 321 17483.29 75.78 53898.95 88888.00 2008-11-16 20:51:31.402 321 17483.27 75.72 53898.88 88888.00 2008-11-16 20:51:31.902 321 17483.24 75.68 53898.89 88888.00 2008-11-16 20:51:32.402 321 17483.13 75.65 53898.87 88888.00 2008-11-16 20:51:32.902 321 17483.06 75.60 53898.87 88888.00 2008-11-16 20:51:33.402 321 17483.08 75.48 53898.95 88888.00 2008-11-16 20:51:33.902 321 17483.04 75.43 53898.95 88888.00 2008-11-16 20:51:34.402 321 17483.00 75.38 53898.96 88888.00 2008-11-16 20:51:34.902 321 17483.00 75.33 53898.95 88888.00 2008-11-16 20:51:35.402 321 17482.98 75.24 53899.04 88888.00 2008-11-16 20:51:35.902 321 17482.97 75.18 53898.97 88888.00 2008-11-16 20:51:36.402 321 17483.00 75.10 53899.02 88888.00 2008-11-16 20:51:36.902 321 17483.02 75.08 53899.08 88888.00 2008-11-16 20:51:37.402 321 17482.95 75.05 53898.95 88888.00 2008-11-16 20:51:37.902 321 17482.91 75.02 53898.98 88888.00 2008-11-16 20:51:38.402 321 17482.93 74.98 53899.02 88888.00 2008-11-16 20:51:38.902 321 17483.08 74.94 53898.99 88888.00 2008-11-16 20:51:39.402 321 17483.17 74.87 53898.94 88888.00 2008-11-16 20:51:39.902 321 17483.17 74.74 53898.99 88888.00 2008-11-16 20:51:40.402 321 17483.11 74.72 53899.02 88888.00 2008-11-16 20:51:40.902 321 17483.16 74.72 53899.03 88888.00 2008-11-16 20:51:41.402 321 17483.17 74.74 53898.96 88888.00 2008-11-16 20:51:41.902 321 17483.22 74.72 53898.99 88888.00 2008-11-16 20:51:42.402 321 17483.29 74.72 53898.94 88888.00 2008-11-16 20:51:42.902 321 17483.39 74.68 53898.98 88888.00 2008-11-16 20:51:43.402 321 17483.32 74.72 53898.94 88888.00 2008-11-16 20:51:43.902 321 17483.39 74.76 53898.96 88888.00 2008-11-16 20:51:44.402 321 17483.52 74.71 53899.04 88888.00 2008-11-16 20:51:44.902 321 17483.53 74.66 53899.02 88888.00 2008-11-16 20:51:45.402 321 17483.57 74.66 53899.06 88888.00 2008-11-16 20:51:45.902 321 17483.51 74.62 53899.06 88888.00 2008-11-16 20:51:46.402 321 17483.56 74.63 53899.03 88888.00 2008-11-16 20:51:46.902 321 17483.66 74.66 53898.97 88888.00 2008-11-16 20:51:47.402 321 17483.67 74.71 53898.97 88888.00 2008-11-16 20:51:47.902 321 17483.60 74.72 53898.94 88888.00 2008-11-16 20:51:48.402 321 17483.58 74.72 53898.87 88888.00 2008-11-16 20:51:48.902 321 17483.46 74.64 53898.89 88888.00 2008-11-16 20:51:49.402 321 17483.48 74.72 53898.91 88888.00 2008-11-16 20:51:49.902 321 17483.54 74.81 53898.87 88888.00 2008-11-16 20:51:50.402 321 17483.48 74.85 53898.95 88888.00 2008-11-16 20:51:50.902 321 17483.44 74.83 53898.96 88888.00 2008-11-16 20:51:51.402 321 17483.33 74.93 53898.92 88888.00 2008-11-16 20:51:51.902 321 17483.27 74.99 53898.96 88888.00 2008-11-16 20:51:52.402 321 17483.23 75.01 53898.99 88888.00 2008-11-16 20:51:52.902 321 17483.15 75.13 53899.01 88888.00 2008-11-16 20:51:53.402 321 17483.16 75.14 53898.98 88888.00 2008-11-16 20:51:53.902 321 17483.22 75.20 53898.84 88888.00 2008-11-16 20:51:54.402 321 17483.23 75.28 53898.84 88888.00 2008-11-16 20:51:54.902 321 17483.12 75.44 53898.77 88888.00 2008-11-16 20:51:55.402 321 17483.15 75.58 53898.78 88888.00 2008-11-16 20:51:55.902 321 17483.11 75.66 53898.74 88888.00 2008-11-16 20:51:56.402 321 17483.04 75.73 53898.83 88888.00 2008-11-16 20:51:56.902 321 17483.13 75.85 53898.80 88888.00 2008-11-16 20:51:57.399 321 17483.08 76.01 53898.77 88888.00 2008-11-16 20:51:57.909 321 17483.22 76.20 53898.77 88888.00 2008-11-16 20:51:58.409 321 17483.28 76.27 53898.76 88888.00 2008-11-16 20:51:58.909 321 17483.22 76.36 53898.78 88888.00 2008-11-16 20:51:59.409 321 17483.22 76.49 53898.75 88888.00 2008-11-16 20:51:59.909 321 17483.32 76.54 53898.80 88888.00 2008-11-16 20:52:00.409 321 17483.37 76.60 53898.79 88888.00 2008-11-16 20:52:00.909 321 17483.45 76.73 53898.79 88888.00 2008-11-16 20:52:01.409 321 17483.53 76.76 53898.78 88888.00 2008-11-16 20:52:01.909 321 17483.58 76.88 53898.80 88888.00 2008-11-16 20:52:02.409 321 17483.70 76.89 53898.74 88888.00 2008-11-16 20:52:02.909 321 17483.80 76.89 53898.57 88888.00 2008-11-16 20:52:03.409 321 17483.93 76.90 53898.57 88888.00 2008-11-16 20:52:03.909 321 17483.85 76.93 53898.70 88888.00 2008-11-16 20:52:04.409 321 17483.85 76.94 53898.61 88888.00 2008-11-16 20:52:04.909 321 17483.94 76.96 53898.55 88888.00 2008-11-16 20:52:05.409 321 17483.97 76.96 53898.54 88888.00 2008-11-16 20:52:05.909 321 17483.99 76.97 53898.62 88888.00 2008-11-16 20:52:06.409 321 17484.02 76.97 53898.57 88888.00 2008-11-16 20:52:06.909 321 17483.95 77.02 53898.56 88888.00 2008-11-16 20:52:07.409 321 17483.97 77.00 53898.56 88888.00 2008-11-16 20:52:07.909 321 17484.06 76.93 53898.52 88888.00 2008-11-16 20:52:08.409 321 17484.04 76.85 53898.52 88888.00 2008-11-16 20:52:08.909 321 17484.07 76.87 53898.52 88888.00 2008-11-16 20:52:09.409 321 17484.03 76.84 53898.55 88888.00 2008-11-16 20:52:09.909 321 17484.00 76.80 53898.57 88888.00 2008-11-16 20:52:10.409 321 17484.09 76.70 53898.55 88888.00 2008-11-16 20:52:10.909 321 17484.02 76.65 53898.56 88888.00 2008-11-16 20:52:11.409 321 17483.87 76.59 53898.57 88888.00 2008-11-16 20:52:11.909 321 17483.80 76.57 53898.59 88888.00 2008-11-16 20:52:12.409 321 17483.75 76.59 53898.57 88888.00 2008-11-16 20:52:12.909 321 17483.66 76.57 53898.59 88888.00 2008-11-16 20:52:13.409 321 17483.69 76.45 53898.72 88888.00 2008-11-16 20:52:13.909 321 17483.59 76.40 53898.73 88888.00 2008-11-16 20:52:14.409 321 17483.53 76.46 53898.76 88888.00 2008-11-16 20:52:14.909 321 17483.55 76.37 53898.70 88888.00 2008-11-16 20:52:15.409 321 17483.47 76.38 53898.68 88888.00 2008-11-16 20:52:15.909 321 17483.38 76.29 53898.66 88888.00 2008-11-16 20:52:16.409 321 17483.41 76.18 53898.77 88888.00 2008-11-16 20:52:16.909 321 17483.36 76.14 53898.72 88888.00 2008-11-16 20:52:17.409 321 17483.32 76.17 53898.72 88888.00 2008-11-16 20:52:17.909 321 17483.26 76.11 53898.79 88888.00 2008-11-16 20:52:18.409 321 17483.19 76.08 53898.80 88888.00 2008-11-16 20:52:18.909 321 17483.09 76.05 53898.87 88888.00 2008-11-16 20:52:19.409 321 17482.94 75.91 53898.96 88888.00 2008-11-16 20:52:19.909 321 17482.82 75.82 53898.92 88888.00 2008-11-16 20:52:20.409 321 17482.88 75.80 53898.91 88888.00 2008-11-16 20:52:20.909 321 17482.90 75.70 53898.97 88888.00 2008-11-16 20:52:21.409 321 17482.80 75.62 53899.04 88888.00 2008-11-16 20:52:21.909 321 17482.71 75.57 53899.10 88888.00 2008-11-16 20:52:22.409 321 17482.60 75.48 53899.11 88888.00 2008-11-16 20:52:22.909 321 17482.58 75.42 53899.14 88888.00 2008-11-16 20:52:23.409 321 17482.54 75.28 53899.12 88888.00 2008-11-16 20:52:23.909 321 17482.45 75.13 53899.06 88888.00 2008-11-16 20:52:24.409 321 17482.34 75.11 53899.13 88888.00 2008-11-16 20:52:24.909 321 17482.30 75.10 53899.12 88888.00 2008-11-16 20:52:25.409 321 17482.26 75.03 53899.13 88888.00 2008-11-16 20:52:25.909 321 17482.24 74.93 53899.08 88888.00 2008-11-16 20:52:26.409 321 17482.14 74.85 53899.08 88888.00 2008-11-16 20:52:26.909 321 17482.14 74.83 53899.09 88888.00 2008-11-16 20:52:27.409 321 17482.17 74.78 53899.15 88888.00 2008-11-16 20:52:27.909 321 17482.11 74.76 53899.21 88888.00 2008-11-16 20:52:28.409 321 17482.11 74.72 53899.04 88888.00 2008-11-16 20:52:28.909 321 17482.11 74.71 53899.10 88888.00 2008-11-16 20:52:29.409 321 17482.14 74.73 53899.15 88888.00 2008-11-16 20:52:29.909 321 17482.13 74.75 53899.10 88888.00 2008-11-16 20:52:30.409 321 17482.20 74.82 53899.01 88888.00 2008-11-16 20:52:30.909 321 17482.25 74.81 53899.01 88888.00 2008-11-16 20:52:31.409 321 17482.32 74.80 53898.92 88888.00 2008-11-16 20:52:31.909 321 17482.34 74.80 53898.94 88888.00 2008-11-16 20:52:32.409 321 17482.33 74.83 53898.90 88888.00 2008-11-16 20:52:32.909 321 17482.45 74.85 53898.91 88888.00 2008-11-16 20:52:33.409 321 17482.55 74.85 53898.85 88888.00 2008-11-16 20:52:33.909 321 17482.70 74.91 53898.81 88888.00 2008-11-16 20:52:34.409 321 17482.74 74.97 53898.78 88888.00 2008-11-16 20:52:34.909 321 17482.81 75.00 53898.79 88888.00 2008-11-16 20:52:35.409 321 17482.91 74.97 53898.81 88888.00 2008-11-16 20:52:35.909 321 17483.04 75.03 53898.80 88888.00 2008-11-16 20:52:36.409 321 17483.07 75.08 53898.67 88888.00 2008-11-16 20:52:36.909 321 17483.08 75.13 53898.69 88888.00 2008-11-16 20:52:37.409 321 17483.13 75.10 53898.75 88888.00 2008-11-16 20:52:37.909 321 17483.25 75.07 53898.70 88888.00 2008-11-16 20:52:38.409 321 17483.29 75.01 53898.68 88888.00 2008-11-16 20:52:38.909 321 17483.41 75.04 53898.66 88888.00 2008-11-16 20:52:39.409 321 17483.49 75.11 53898.66 88888.00 2008-11-16 20:52:39.909 321 17483.54 75.15 53898.67 88888.00 2008-11-16 20:52:40.409 321 17483.48 75.14 53898.64 88888.00 2008-11-16 20:52:40.909 321 17483.46 75.13 53898.66 88888.00 2008-11-16 20:52:41.409 321 17483.55 75.14 53898.62 88888.00 2008-11-16 20:52:41.909 321 17483.53 75.18 53898.63 88888.00 2008-11-16 20:52:42.409 321 17483.45 75.10 53898.64 88888.00 2008-11-16 20:52:42.909 321 17483.35 75.13 53898.66 88888.00 2008-11-16 20:52:43.409 321 17483.33 75.18 53898.66 88888.00 2008-11-16 20:52:43.909 321 17483.22 75.15 53898.64 88888.00 2008-11-16 20:52:44.409 321 17483.15 75.14 53898.65 88888.00 2008-11-16 20:52:44.909 321 17483.05 75.12 53898.68 88888.00 2008-11-16 20:52:45.409 321 17483.02 75.10 53898.67 88888.00 2008-11-16 20:52:45.909 321 17483.05 75.12 53898.65 88888.00 2008-11-16 20:52:46.409 321 17483.00 75.10 53898.67 88888.00 2008-11-16 20:52:46.909 321 17483.00 75.07 53898.67 88888.00 2008-11-16 20:52:47.409 321 17482.92 75.10 53898.66 88888.00 2008-11-16 20:52:47.909 321 17483.00 75.10 53898.72 88888.00 2008-11-16 20:52:48.409 321 17482.97 75.13 53898.81 88888.00 2008-11-16 20:52:48.909 321 17482.92 75.17 53898.80 88888.00 2008-11-16 20:52:49.409 321 17482.88 75.18 53898.83 88888.00 2008-11-16 20:52:49.909 321 17482.84 75.14 53898.79 88888.00 2008-11-16 20:52:50.409 321 17482.80 75.21 53898.74 88888.00 2008-11-16 20:52:50.909 321 17482.78 75.31 53898.73 88888.00 2008-11-16 20:52:51.409 321 17482.77 75.30 53898.74 88888.00 2008-11-16 20:52:51.909 321 17482.86 75.36 53898.65 88888.00 2008-11-16 20:52:52.409 321 17482.93 75.42 53898.62 88888.00 2008-11-16 20:52:52.909 321 17483.00 75.43 53898.63 88888.00 2008-11-16 20:52:53.409 321 17483.02 75.52 53898.52 88888.00 2008-11-16 20:52:53.909 321 17483.08 75.60 53898.48 88888.00 2008-11-16 20:52:54.409 321 17483.12 75.71 53898.48 88888.00 2008-11-16 20:52:54.909 321 17483.16 75.82 53898.46 88888.00 2008-11-16 20:52:55.409 321 17483.37 75.86 53898.50 88888.00 2008-11-16 20:52:55.909 321 17483.39 75.89 53898.43 88888.00 2008-11-16 20:52:56.409 321 17483.35 75.97 53898.48 88888.00 2008-11-16 20:52:56.909 321 17483.38 76.00 53898.46 88888.00 2008-11-16 20:52:57.409 321 17483.46 76.08 53898.42 88888.00 2008-11-16 20:52:57.909 321 17483.42 76.12 53898.45 88888.00 2008-11-16 20:52:58.409 321 17483.51 76.09 53898.47 88888.00 2008-11-16 20:52:58.909 321 17483.65 76.14 53898.56 88888.00 2008-11-16 20:52:59.409 321 17483.75 76.16 53898.44 88888.00 2008-11-16 20:52:59.909 321 17483.78 76.21 53898.33 88888.00 2008-11-16 20:53:00.409 321 17483.73 76.22 53898.39 88888.00 2008-11-16 20:53:00.909 321 17483.74 76.16 53898.44 88888.00 2008-11-16 20:53:01.409 321 17483.79 76.11 53898.44 88888.00 2008-11-16 20:53:01.909 321 17483.87 76.11 53898.36 88888.00 2008-11-16 20:53:02.409 321 17483.92 76.08 53898.42 88888.00 2008-11-16 20:53:02.909 321 17483.92 76.09 53898.40 88888.00 2008-11-16 20:53:03.409 321 17483.98 76.07 53898.33 88888.00 2008-11-16 20:53:03.909 321 17483.92 76.00 53898.22 88888.00 2008-11-16 20:53:04.409 321 17483.96 75.91 53898.27 88888.00 2008-11-16 20:53:04.909 321 17483.97 75.86 53898.33 88888.00 2008-11-16 20:53:05.409 321 17483.99 75.72 53898.38 88888.00 2008-11-16 20:53:05.909 321 17483.95 75.69 53898.36 88888.00 2008-11-16 20:53:06.409 321 17483.89 75.68 53898.39 88888.00 2008-11-16 20:53:06.909 321 17483.89 75.60 53898.40 88888.00 2008-11-16 20:53:07.409 321 17483.92 75.50 53898.44 88888.00 2008-11-16 20:53:07.909 321 17483.90 75.43 53898.46 88888.00 2008-11-16 20:53:08.409 321 17483.84 75.41 53898.46 88888.00 2008-11-16 20:53:08.909 321 17483.84 75.40 53898.52 88888.00 2008-11-16 20:53:09.409 321 17483.85 75.32 53898.46 88888.00 2008-11-16 20:53:09.909 321 17483.88 75.27 53898.46 88888.00 2008-11-16 20:53:10.409 321 17483.88 75.24 53898.48 88888.00 2008-11-16 20:53:10.909 321 17483.87 75.18 53898.43 88888.00 2008-11-16 20:53:11.409 321 17483.86 75.13 53898.43 88888.00 2008-11-16 20:53:11.909 321 17483.76 75.05 53898.48 88888.00 2008-11-16 20:53:12.409 321 17483.72 75.04 53898.66 88888.00 2008-11-16 20:53:12.909 321 17483.75 74.98 53898.75 88888.00 2008-11-16 20:53:13.409 321 17483.69 74.87 53898.64 88888.00 2008-11-16 20:53:13.909 321 17483.54 74.84 53898.61 88888.00 2008-11-16 20:53:14.409 321 17483.45 74.76 53898.62 88888.00 2008-11-16 20:53:14.909 321 17483.42 74.75 53898.63 88888.00 2008-11-16 20:53:15.409 321 17483.35 74.66 53898.72 88888.00 2008-11-16 20:53:15.909 321 17483.29 74.70 53898.73 88888.00 2008-11-16 20:53:16.409 321 17483.19 74.70 53898.75 88888.00 2008-11-16 20:53:16.909 321 17483.09 74.61 53898.83 88888.00 2008-11-16 20:53:17.409 321 17483.05 74.61 53898.79 88888.00 2008-11-16 20:53:17.909 321 17482.94 74.65 53898.69 88888.00 2008-11-16 20:53:18.409 321 17482.88 74.65 53898.69 88888.00 2008-11-16 20:53:18.909 321 17482.91 74.58 53898.75 88888.00 2008-11-16 20:53:19.409 321 17482.87 74.51 53898.79 88888.00 2008-11-16 20:53:19.909 321 17482.81 74.52 53898.73 88888.00 2008-11-16 20:53:20.409 321 17482.75 74.52 53898.70 88888.00 2008-11-16 20:53:20.909 321 17482.75 74.52 53898.73 88888.00 2008-11-16 20:53:21.409 321 17482.73 74.52 53898.64 88888.00 2008-11-16 20:53:21.909 321 17482.63 74.49 53898.80 88888.00 2008-11-16 20:53:22.409 321 17482.54 74.55 53898.79 88888.00 2008-11-16 20:53:22.909 321 17482.55 74.55 53898.85 88888.00 2008-11-16 20:53:23.409 321 17482.55 74.61 53898.89 88888.00 2008-11-16 20:53:23.909 321 17482.46 74.56 53898.97 88888.00 2008-11-16 20:53:24.409 321 17482.53 74.59 53898.95 88888.00 2008-11-16 20:53:24.909 321 17482.37 74.61 53898.76 88888.00 2008-11-16 20:53:25.409 321 17482.29 74.66 53898.70 88888.00 2008-11-16 20:53:25.909 321 17482.25 74.64 53898.65 88888.00 2008-11-16 20:53:26.409 321 17482.45 74.68 53898.75 88888.00 2008-11-16 20:53:26.909 321 17482.50 74.79 53898.74 88888.00 2008-11-16 20:53:27.409 321 17482.45 74.85 53898.73 88888.00 2008-11-16 20:53:27.909 321 17482.41 74.82 53898.72 88888.00 2008-11-16 20:53:28.409 321 17482.39 74.79 53898.66 88888.00 2008-11-16 20:53:28.909 321 17482.42 74.85 53898.73 88888.00 2008-11-16 20:53:29.409 321 17482.52 74.87 53898.64 88888.00 2008-11-16 20:53:29.909 321 17482.51 74.91 53898.54 88888.00 2008-11-16 20:53:30.409 321 17482.50 74.93 53898.54 88888.00 2008-11-16 20:53:30.909 321 17482.47 75.03 53898.57 88888.00 2008-11-16 20:53:31.409 321 17482.51 75.02 53898.63 88888.00 2008-11-16 20:53:31.909 321 17482.51 74.99 53898.66 88888.00 2008-11-16 20:53:32.409 321 17482.57 75.00 53898.76 88888.00 2008-11-16 20:53:32.909 321 17482.55 74.97 53898.66 88888.00 2008-11-16 20:53:33.409 321 17482.53 74.98 53898.65 88888.00 2008-11-16 20:53:33.909 321 17482.63 74.99 53898.66 88888.00 2008-11-16 20:53:34.409 321 17482.68 75.09 53898.58 88888.00 2008-11-16 20:53:34.909 321 17482.64 75.11 53898.58 88888.00 2008-11-16 20:53:35.409 321 17482.72 75.10 53898.53 88888.00 2008-11-16 20:53:35.909 321 17482.73 75.08 53898.45 88888.00 2008-11-16 20:53:36.409 321 17482.64 75.09 53898.46 88888.00 2008-11-16 20:53:36.909 321 17482.70 75.07 53898.56 88888.00 2008-11-16 20:53:37.409 321 17482.78 75.14 53898.47 88888.00 2008-11-16 20:53:37.909 321 17482.86 75.21 53898.44 88888.00 2008-11-16 20:53:38.409 321 17482.83 75.12 53898.57 88888.00 2008-11-16 20:53:38.909 321 17482.81 75.10 53898.66 88888.00 2008-11-16 20:53:39.409 321 17482.87 75.12 53898.69 88888.00 2008-11-16 20:53:39.909 321 17482.83 75.08 53898.67 88888.00 2008-11-16 20:53:40.409 321 17482.76 75.04 53898.56 88888.00 2008-11-16 20:53:40.909 321 17482.84 75.05 53898.63 88888.00 2008-11-16 20:53:41.409 321 17482.78 75.10 53898.64 88888.00 2008-11-16 20:53:41.909 321 17482.74 74.98 53898.53 88888.00 2008-11-16 20:53:42.409 321 17482.81 74.94 53898.56 88888.00 2008-11-16 20:53:42.909 321 17482.78 75.00 53898.57 88888.00 2008-11-16 20:53:43.409 321 17482.78 75.00 53898.62 88888.00 2008-11-16 20:53:43.909 321 17482.77 74.95 53898.70 88888.00 2008-11-16 20:53:44.409 321 17482.77 74.90 53898.78 88888.00 2008-11-16 20:53:44.909 321 17482.72 74.90 53898.79 88888.00 2008-11-16 20:53:45.409 321 17482.63 74.85 53898.79 88888.00 2008-11-16 20:53:45.909 321 17482.55 74.82 53898.77 88888.00 2008-11-16 20:53:46.409 321 17482.42 74.78 53898.75 88888.00 2008-11-16 20:53:46.909 321 17482.25 74.76 53898.74 88888.00 2008-11-16 20:53:47.409 321 17482.20 74.58 53898.80 88888.00 2008-11-16 20:53:47.909 321 17482.17 74.54 53898.77 88888.00 2008-11-16 20:53:48.409 321 17482.20 74.62 53898.75 88888.00 2008-11-16 20:53:48.909 321 17482.24 74.65 53898.79 88888.00 2008-11-16 20:53:49.409 321 17482.12 74.69 53898.79 88888.00 2008-11-16 20:53:49.909 321 17482.02 74.65 53898.76 88888.00 2008-11-16 20:53:50.409 321 17481.92 74.54 53898.79 88888.00 2008-11-16 20:53:50.909 321 17481.76 74.61 53898.72 88888.00 2008-11-16 20:53:51.409 321 17481.76 74.72 53898.77 88888.00 2008-11-16 20:53:51.909 321 17481.82 74.74 53898.88 88888.00 2008-11-16 20:53:52.409 321 17481.80 74.72 53898.91 88888.00 2008-11-16 20:53:52.909 321 17481.70 74.81 53898.92 88888.00 2008-11-16 20:53:53.409 321 17481.73 74.82 53898.83 88888.00 2008-11-16 20:53:53.909 321 17481.63 74.97 53898.81 88888.00 2008-11-16 20:53:54.409 321 17481.63 75.03 53898.68 88888.00 2008-11-16 20:53:54.909 321 17481.73 75.07 53898.70 88888.00 2008-11-16 20:53:55.409 321 17481.78 75.09 53898.68 88888.00 2008-11-16 20:53:55.909 321 17481.82 75.11 53898.78 88888.00 2008-11-16 20:53:56.409 321 17481.90 75.19 53898.80 88888.00 2008-11-16 20:53:56.909 321 17481.95 75.21 53898.76 88888.00 2008-11-16 20:53:57.409 321 17481.98 75.23 53898.72 88888.00 2008-11-16 20:53:57.909 321 17481.93 75.32 53898.68 88888.00 2008-11-16 20:53:58.409 321 17481.89 75.44 53898.73 88888.00 2008-11-16 20:53:58.909 321 17481.96 75.50 53898.63 88888.00 2008-11-16 20:53:59.409 321 17481.96 75.51 53898.63 88888.00 2008-11-16 20:53:59.909 321 17481.89 75.50 53898.55 88888.00 2008-11-16 20:54:00.409 321 17482.00 75.43 53898.54 88888.00 2008-11-16 20:54:00.909 321 17481.95 75.43 53898.62 88888.00 2008-11-16 20:54:01.409 321 17482.01 75.52 53898.61 88888.00 2008-11-16 20:54:01.909 321 17482.14 75.56 53898.62 88888.00 2008-11-16 20:54:02.409 321 17482.19 75.57 53898.68 88888.00 2008-11-16 20:54:02.909 321 17482.10 75.57 53898.69 88888.00 2008-11-16 20:54:03.409 321 17482.11 75.51 53898.66 88888.00 2008-11-16 20:54:03.909 321 17482.13 75.48 53898.66 88888.00 2008-11-16 20:54:04.409 321 17482.01 75.47 53898.59 88888.00 2008-11-16 20:54:04.909 321 17481.95 75.44 53898.61 88888.00 2008-11-16 20:54:05.409 321 17482.00 75.49 53898.66 88888.00 2008-11-16 20:54:05.909 321 17482.02 75.46 53898.72 88888.00 2008-11-16 20:54:06.409 321 17481.99 75.43 53898.69 88888.00 2008-11-16 20:54:06.909 321 17481.89 75.43 53898.55 88888.00 2008-11-16 20:54:07.409 321 17481.90 75.44 53898.65 88888.00 2008-11-16 20:54:07.909 321 17481.83 75.41 53898.85 88888.00 2008-11-16 20:54:08.409 321 17481.92 75.39 53898.90 88888.00 2008-11-16 20:54:08.909 321 17481.99 75.40 53898.88 88888.00 2008-11-16 20:54:09.409 321 17481.93 75.40 53898.78 88888.00 2008-11-16 20:54:09.909 321 17481.88 75.41 53898.69 88888.00 2008-11-16 20:54:10.409 321 17481.89 75.37 53898.64 88888.00 2008-11-16 20:54:10.909 321 17481.85 75.39 53898.67 88888.00 2008-11-16 20:54:11.409 321 17481.93 75.40 53898.65 88888.00 2008-11-16 20:54:11.909 321 17481.84 75.41 53898.72 88888.00 2008-11-16 20:54:12.409 321 17481.72 75.47 53898.79 88888.00 2008-11-16 20:54:12.909 321 17481.68 75.50 53898.74 88888.00 2008-11-16 20:54:13.409 321 17481.64 75.52 53898.78 88888.00 2008-11-16 20:54:13.909 321 17481.55 75.58 53898.78 88888.00 2008-11-16 20:54:14.409 321 17481.49 75.58 53898.70 88888.00 2008-11-16 20:54:14.909 321 17481.52 75.59 53898.67 88888.00 2008-11-16 20:54:15.409 321 17481.31 75.61 53898.73 88888.00 2008-11-16 20:54:15.909 321 17481.24 75.61 53898.70 88888.00 2008-11-16 20:54:16.409 321 17481.17 75.62 53898.73 88888.00 2008-11-16 20:54:16.909 321 17481.10 75.53 53898.73 88888.00 2008-11-16 20:54:17.409 321 17481.09 75.54 53898.67 88888.00 2008-11-16 20:54:17.909 321 17481.09 75.57 53898.64 88888.00 2008-11-16 20:54:18.409 321 17480.99 75.57 53898.69 88888.00 2008-11-16 20:54:18.909 321 17480.81 75.59 53898.76 88888.00 2008-11-16 20:54:19.409 321 17480.73 75.65 53898.70 88888.00 2008-11-16 20:54:19.909 321 17480.79 75.59 53898.74 88888.00 2008-11-16 20:54:20.409 321 17480.74 75.57 53898.77 88888.00 2008-11-16 20:54:20.909 321 17480.67 75.63 53898.72 88888.00 2008-11-16 20:54:21.409 321 17480.56 75.63 53898.73 88888.00 2008-11-16 20:54:21.909 321 17480.57 75.63 53898.84 88888.00 2008-11-16 20:54:22.409 321 17480.58 75.57 53898.86 88888.00 2008-11-16 20:54:22.909 321 17480.39 75.50 53898.84 88888.00 2008-11-16 20:54:23.409 321 17480.31 75.48 53898.78 88888.00 2008-11-16 20:54:23.909 321 17480.32 75.53 53898.73 88888.00 2008-11-16 20:54:24.409 321 17480.33 75.54 53898.68 88888.00 2008-11-16 20:54:24.909 321 17480.36 75.56 53898.67 88888.00 2008-11-16 20:54:25.409 321 17480.32 75.53 53898.66 88888.00 2008-11-16 20:54:25.909 321 17480.33 75.62 53898.75 88888.00 2008-11-16 20:54:26.409 321 17480.29 75.66 53898.68 88888.00 2008-11-16 20:54:26.909 321 17480.35 75.65 53898.61 88888.00 2008-11-16 20:54:27.409 321 17480.33 75.59 53898.64 88888.00 2008-11-16 20:54:27.909 321 17480.32 75.58 53898.61 88888.00 2008-11-16 20:54:28.409 321 17480.38 75.63 53898.66 88888.00 2008-11-16 20:54:28.909 321 17480.51 75.61 53898.64 88888.00 2008-11-16 20:54:29.409 321 17480.61 75.61 53898.53 88888.00 2008-11-16 20:54:29.909 321 17480.66 75.58 53898.47 88888.00 2008-11-16 20:54:30.409 321 17480.68 75.65 53898.53 88888.00 2008-11-16 20:54:30.909 321 17480.62 75.70 53898.54 88888.00 2008-11-16 20:54:31.409 321 17480.69 75.72 53898.46 88888.00 2008-11-16 20:54:31.909 321 17480.78 75.76 53898.50 88888.00 2008-11-16 20:54:32.409 321 17480.83 75.79 53898.53 88888.00 2008-11-16 20:54:32.909 321 17480.87 75.86 53898.52 88888.00 2008-11-16 20:54:33.409 321 17481.00 75.87 53898.50 88888.00 2008-11-16 20:54:33.909 321 17481.04 75.88 53898.47 88888.00 2008-11-16 20:54:34.409 321 17481.10 75.86 53898.38 88888.00 2008-11-16 20:54:34.909 321 17481.01 75.86 53898.36 88888.00 2008-11-16 20:54:35.409 321 17480.96 75.81 53898.42 88888.00 2008-11-16 20:54:35.909 321 17480.93 75.83 53898.43 88888.00 2008-11-16 20:54:36.409 321 17480.96 75.81 53898.42 88888.00 2008-11-16 20:54:36.909 321 17480.94 75.90 53898.48 88888.00 2008-11-16 20:54:37.409 321 17480.96 75.91 53898.42 88888.00 2008-11-16 20:54:37.909 321 17480.97 75.92 53898.34 88888.00 2008-11-16 20:54:38.409 321 17480.96 76.00 53898.48 88888.00 2008-11-16 20:54:38.909 321 17480.92 76.04 53898.54 88888.00 2008-11-16 20:54:39.409 321 17480.91 76.00 53898.55 88888.00 2008-11-16 20:54:39.909 321 17480.80 75.98 53898.54 88888.00 2008-11-16 20:54:40.409 321 17480.70 76.00 53898.55 88888.00 2008-11-16 20:54:40.909 321 17480.63 76.00 53898.61 88888.00 2008-11-16 20:54:41.409 321 17480.57 76.01 53898.66 88888.00 2008-11-16 20:54:41.909 321 17480.42 75.93 53898.79 88888.00 2008-11-16 20:54:42.409 321 17480.45 75.96 53898.78 88888.00 2008-11-16 20:54:42.909 321 17480.38 76.02 53898.75 88888.00 2008-11-16 20:54:43.409 321 17480.29 75.98 53898.69 88888.00 2008-11-16 20:54:43.909 321 17480.20 76.00 53898.68 88888.00 2008-11-16 20:54:44.409 321 17480.09 75.99 53898.70 88888.00 2008-11-16 20:54:44.909 321 17479.96 76.02 53898.70 88888.00 2008-11-16 20:54:45.409 321 17479.78 76.06 53898.76 88888.00 2008-11-16 20:54:45.909 321 17479.75 76.00 53898.76 88888.00 2008-11-16 20:54:46.409 321 17479.66 76.05 53898.78 88888.00 2008-11-16 20:54:46.909 321 17479.53 76.21 53898.78 88888.00 2008-11-16 20:54:47.409 321 17479.44 76.28 53898.81 88888.00 2008-11-16 20:54:47.909 321 17479.38 76.28 53898.80 88888.00 2008-11-16 20:54:48.409 321 17479.27 76.34 53898.74 88888.00 2008-11-16 20:54:48.909 321 17479.16 76.27 53898.76 88888.00 2008-11-16 20:54:49.409 321 17479.10 76.24 53898.86 88888.00 2008-11-16 20:54:49.909 321 17479.09 76.32 53898.94 88888.00 2008-11-16 20:54:50.409 321 17478.94 76.39 53898.85 88888.00 2008-11-16 20:54:50.909 321 17478.98 76.54 53898.75 88888.00 2008-11-16 20:54:51.409 321 17478.94 76.59 53898.80 88888.00 2008-11-16 20:54:51.909 321 17478.94 76.68 53898.84 88888.00 2008-11-16 20:54:52.409 321 17478.82 76.76 53898.83 88888.00 2008-11-16 20:54:52.909 321 17478.83 76.88 53898.79 88888.00 2008-11-16 20:54:53.409 321 17478.83 76.90 53898.84 88888.00 2008-11-16 20:54:53.909 321 17478.87 76.96 53898.88 88888.00 2008-11-16 20:54:54.409 321 17478.94 77.05 53898.83 88888.00 2008-11-16 20:54:54.909 321 17478.90 77.09 53898.84 88888.00 2008-11-16 20:54:55.409 321 17478.82 77.19 53898.91 88888.00 2008-11-16 20:54:55.909 321 17478.79 77.27 53898.86 88888.00 2008-11-16 20:54:56.409 321 17478.84 77.35 53898.78 88888.00 2008-11-16 20:54:56.909 321 17478.89 77.35 53898.74 88888.00 2008-11-16 20:54:57.409 321 17478.85 77.47 53898.74 88888.00 2008-11-16 20:54:57.909 321 17478.78 77.52 53898.83 88888.00 2008-11-16 20:54:58.409 321 17478.78 77.56 53898.77 88888.00 2008-11-16 20:54:58.909 321 17478.75 77.66 53898.72 88888.00 2008-11-16 20:54:59.406 321 17478.72 77.74 53898.76 88888.00 2008-11-16 20:54:59.906 321 17478.78 77.83 53898.76 88888.00 2008-11-16 20:55:00.406 321 17478.83 77.84 53898.68 88888.00 2008-11-16 20:55:00.906 321 17478.74 77.87 53898.65 88888.00 2008-11-16 20:55:01.406 321 17478.75 77.95 53898.69 88888.00 2008-11-16 20:55:01.906 321 17478.70 78.03 53898.80 88888.00 2008-11-16 20:55:02.406 321 17478.62 78.10 53898.77 88888.00 2008-11-16 20:55:02.906 321 17478.66 78.09 53898.68 88888.00 2008-11-16 20:55:03.406 321 17478.65 78.07 53898.68 88888.00 2008-11-16 20:55:03.906 321 17478.54 78.07 53898.63 88888.00 2008-11-16 20:55:04.406 321 17478.54 78.10 53898.70 88888.00 2008-11-16 20:55:04.906 321 17478.53 78.13 53898.70 88888.00 2008-11-16 20:55:05.406 321 17478.41 78.21 53898.74 88888.00 2008-11-16 20:55:05.906 321 17478.26 78.17 53898.83 88888.00 2008-11-16 20:55:06.406 321 17478.25 78.12 53898.83 88888.00 2008-11-16 20:55:06.906 321 17478.24 78.10 53898.70 88888.00 2008-11-16 20:55:07.406 321 17478.19 78.10 53898.66 88888.00 2008-11-16 20:55:07.906 321 17478.12 78.19 53898.66 88888.00 2008-11-16 20:55:08.406 321 17478.01 78.26 53898.59 88888.00 2008-11-16 20:55:08.906 321 17478.00 78.23 53898.73 88888.00 2008-11-16 20:55:09.406 321 17477.90 78.17 53898.76 88888.00 2008-11-16 20:55:09.906 321 17477.88 78.21 53898.73 88888.00 2008-11-16 20:55:10.406 321 17477.83 78.16 53898.68 88888.00 2008-11-16 20:55:10.906 321 17477.75 78.12 53898.70 88888.00 2008-11-16 20:55:11.406 321 17477.71 78.15 53898.76 88888.00 2008-11-16 20:55:11.906 321 17477.68 78.17 53898.85 88888.00 2008-11-16 20:55:12.406 321 17477.73 78.21 53898.91 88888.00 2008-11-16 20:55:12.906 321 17477.66 78.23 53898.87 88888.00 2008-11-16 20:55:13.406 321 17477.56 78.22 53898.76 88888.00 2008-11-16 20:55:13.906 321 17477.45 78.22 53898.85 88888.00 2008-11-16 20:55:14.406 321 17477.47 78.16 53898.75 88888.00 2008-11-16 20:55:14.906 321 17477.54 78.11 53898.75 88888.00 2008-11-16 20:55:15.406 321 17477.52 78.13 53898.72 88888.00 2008-11-16 20:55:15.906 321 17477.50 78.21 53898.67 88888.00 2008-11-16 20:55:16.406 321 17477.50 78.24 53898.66 88888.00 2008-11-16 20:55:16.906 321 17477.47 78.24 53898.67 88888.00 2008-11-16 20:55:17.406 321 17477.42 78.25 53898.74 88888.00 2008-11-16 20:55:17.906 321 17477.40 78.23 53898.75 88888.00 2008-11-16 20:55:18.406 321 17477.27 78.21 53898.63 88888.00 2008-11-16 20:55:18.906 321 17477.23 78.17 53898.61 88888.00 2008-11-16 20:55:19.406 321 17477.25 78.20 53898.62 88888.00 2008-11-16 20:55:19.906 321 17477.24 78.29 53898.65 88888.00 2008-11-16 20:55:20.406 321 17477.23 78.34 53898.69 88888.00 2008-11-16 20:55:20.906 321 17477.23 78.36 53898.74 88888.00 2008-11-16 20:55:21.406 321 17477.17 78.36 53898.69 88888.00 2008-11-16 20:55:21.906 321 17477.16 78.40 53898.65 88888.00 2008-11-16 20:55:22.406 321 17477.15 78.42 53898.63 88888.00 2008-11-16 20:55:22.906 321 17477.05 78.44 53898.59 88888.00 2008-11-16 20:55:23.406 321 17476.93 78.41 53898.50 88888.00 2008-11-16 20:55:23.906 321 17476.91 78.45 53898.58 88888.00 2008-11-16 20:55:24.406 321 17476.90 78.42 53898.69 88888.00 2008-11-16 20:55:24.906 321 17476.91 78.45 53898.70 88888.00 2008-11-16 20:55:25.406 321 17476.95 78.50 53898.59 88888.00 2008-11-16 20:55:25.906 321 17476.84 78.60 53898.63 88888.00 2008-11-16 20:55:26.406 321 17476.81 78.71 53898.64 88888.00 2008-11-16 20:55:26.906 321 17476.80 78.74 53898.61 88888.00 2008-11-16 20:55:27.406 321 17476.81 78.76 53898.52 88888.00 2008-11-16 20:55:27.906 321 17476.68 78.81 53898.48 88888.00 2008-11-16 20:55:28.406 321 17476.71 78.92 53898.57 88888.00 2008-11-16 20:55:28.906 321 17476.80 78.97 53898.59 88888.00 2008-11-16 20:55:29.406 321 17476.78 79.02 53898.59 88888.00 2008-11-16 20:55:29.906 321 17476.73 79.00 53898.54 88888.00 2008-11-16 20:55:30.406 321 17476.82 79.01 53898.52 88888.00 2008-11-16 20:55:30.906 321 17476.84 79.05 53898.55 88888.00 2008-11-16 20:55:31.406 321 17476.79 79.14 53898.50 88888.00 2008-11-16 20:55:31.906 321 17476.84 79.23 53898.45 88888.00 2008-11-16 20:55:32.406 321 17476.84 79.30 53898.46 88888.00 2008-11-16 20:55:32.906 321 17476.84 79.30 53898.40 88888.00 2008-11-16 20:55:33.406 321 17476.82 79.30 53898.42 88888.00 2008-11-16 20:55:33.906 321 17476.79 79.36 53898.47 88888.00 2008-11-16 20:55:34.406 321 17476.83 79.34 53898.47 88888.00 2008-11-16 20:55:34.906 321 17476.81 79.39 53898.58 88888.00 2008-11-16 20:55:35.406 321 17476.80 79.37 53898.58 88888.00 2008-11-16 20:55:35.906 321 17476.74 79.37 53898.57 88888.00 2008-11-16 20:55:36.406 321 17476.58 79.44 53898.54 88888.00 2008-11-16 20:55:36.906 321 17476.60 79.54 53898.53 88888.00 2008-11-16 20:55:37.406 321 17476.61 79.51 53898.55 88888.00 2008-11-16 20:55:37.906 321 17476.63 79.42 53898.52 88888.00 2008-11-16 20:55:38.406 321 17476.56 79.53 53898.62 88888.00 2008-11-16 20:55:38.906 321 17476.43 79.54 53898.65 88888.00 2008-11-16 20:55:39.406 321 17476.35 79.53 53898.62 88888.00 2008-11-16 20:55:39.906 321 17476.41 79.50 53898.55 88888.00 2008-11-16 20:55:40.406 321 17476.45 79.53 53898.52 88888.00 2008-11-16 20:55:40.906 321 17476.25 79.51 53898.57 88888.00 2008-11-16 20:55:41.406 321 17476.17 79.53 53898.59 88888.00 2008-11-16 20:55:41.906 321 17476.12 79.59 53898.58 88888.00 2008-11-16 20:55:42.406 321 17476.03 79.62 53898.62 88888.00 2008-11-16 20:55:42.906 321 17475.99 79.61 53898.64 88888.00 2008-11-16 20:55:43.406 321 17475.96 79.59 53898.67 88888.00 2008-11-16 20:55:43.906 321 17475.92 79.58 53898.61 88888.00 2008-11-16 20:55:44.406 321 17475.94 79.54 53898.62 88888.00 2008-11-16 20:55:44.906 321 17475.84 79.61 53898.63 88888.00 2008-11-16 20:55:45.406 321 17475.79 79.63 53898.53 88888.00 2008-11-16 20:55:45.906 321 17475.82 79.66 53898.52 88888.00 2008-11-16 20:55:46.406 321 17475.78 79.68 53898.63 88888.00 2008-11-16 20:55:46.906 321 17475.74 79.61 53898.73 88888.00 2008-11-16 20:55:47.406 321 17475.72 79.67 53898.73 88888.00 2008-11-16 20:55:47.906 321 17475.68 79.67 53898.66 88888.00 2008-11-16 20:55:48.406 321 17475.77 79.63 53898.63 88888.00 2008-11-16 20:55:48.906 321 17475.72 79.71 53898.46 88888.00 2008-11-16 20:55:49.406 321 17475.70 79.66 53898.35 88888.00 2008-11-16 20:55:49.906 321 17475.77 79.66 53898.33 88888.00 2008-11-16 20:55:50.406 321 17475.79 79.69 53898.36 88888.00 2008-11-16 20:55:50.906 321 17475.84 79.73 53898.38 88888.00 2008-11-16 20:55:51.406 321 17475.89 79.79 53898.42 88888.00 2008-11-16 20:55:51.906 321 17475.90 79.87 53898.36 88888.00 2008-11-16 20:55:52.406 321 17475.93 79.83 53898.30 88888.00 2008-11-16 20:55:52.906 321 17475.99 79.80 53898.22 88888.00 2008-11-16 20:55:53.406 321 17476.08 79.85 53898.31 88888.00 2008-11-16 20:55:53.906 321 17476.10 79.86 53898.25 88888.00 2008-11-16 20:55:54.406 321 17476.18 79.98 53898.21 88888.00 2008-11-16 20:55:54.906 321 17476.32 79.99 53898.12 88888.00 2008-11-16 20:55:55.406 321 17476.44 79.99 53898.06 88888.00 2008-11-16 20:55:55.906 321 17476.53 80.02 53898.10 88888.00 2008-11-16 20:55:56.406 321 17476.59 79.90 53898.06 88888.00 2008-11-16 20:55:56.906 321 17476.62 79.92 53898.03 88888.00 2008-11-16 20:55:57.406 321 17476.64 79.98 53898.02 88888.00 2008-11-16 20:55:57.906 321 17476.69 79.96 53897.98 88888.00 2008-11-16 20:55:58.406 321 17476.76 79.99 53897.97 88888.00 2008-11-16 20:55:58.906 321 17476.78 79.96 53897.96 88888.00 2008-11-16 20:55:59.406 321 17476.76 79.88 53897.92 88888.00 2008-11-16 20:55:59.906 321 17476.81 79.80 53897.96 88888.00 2008-11-16 20:56:00.406 321 17476.88 79.77 53897.97 88888.00 2008-11-16 20:56:00.906 321 17476.96 79.75 53898.00 88888.00 2008-11-16 20:56:01.406 321 17476.92 79.67 53897.98 88888.00 2008-11-16 20:56:01.906 321 17476.92 79.59 53897.97 88888.00 2008-11-16 20:56:02.406 321 17476.99 79.49 53897.91 88888.00 2008-11-16 20:56:02.906 321 17476.93 79.41 53897.91 88888.00 2008-11-16 20:56:03.406 321 17477.03 79.38 53898.02 88888.00 2008-11-16 20:56:03.906 321 17477.06 79.38 53897.99 88888.00 2008-11-16 20:56:04.406 321 17477.00 79.30 53898.01 88888.00 2008-11-16 20:56:04.906 321 17477.07 79.12 53897.98 88888.00 2008-11-16 20:56:05.406 321 17477.12 79.10 53897.99 88888.00 2008-11-16 20:56:05.906 321 17477.13 79.11 53898.01 88888.00 2008-11-16 20:56:06.406 321 17477.24 79.07 53897.96 88888.00 2008-11-16 20:56:06.906 321 17477.23 79.07 53897.87 88888.00 2008-11-16 20:56:07.406 321 17477.25 79.04 53897.80 88888.00 2008-11-16 20:56:07.906 321 17477.14 79.10 53897.78 88888.00 2008-11-16 20:56:08.406 321 17477.14 79.12 53897.85 88888.00 2008-11-16 20:56:08.906 321 17477.19 79.17 53897.87 88888.00 2008-11-16 20:56:09.406 321 17477.30 79.24 53897.89 88888.00 2008-11-16 20:56:09.906 321 17477.25 79.27 53897.95 88888.00 2008-11-16 20:56:10.406 321 17477.23 79.27 53897.92 88888.00 2008-11-16 20:56:10.906 321 17477.23 79.22 53897.95 88888.00 2008-11-16 20:56:11.406 321 17477.24 79.29 53897.87 88888.00 2008-11-16 20:56:11.906 321 17477.22 79.29 53897.87 88888.00 2008-11-16 20:56:12.406 321 17477.20 79.31 53897.94 88888.00 2008-11-16 20:56:12.906 321 17477.21 79.31 53897.87 88888.00 2008-11-16 20:56:13.406 321 17477.16 79.42 53897.82 88888.00 2008-11-16 20:56:13.906 321 17477.14 79.42 53897.80 88888.00 2008-11-16 20:56:14.406 321 17477.20 79.42 53897.78 88888.00 2008-11-16 20:56:14.906 321 17477.14 79.47 53897.78 88888.00 2008-11-16 20:56:15.406 321 17477.02 79.46 53897.78 88888.00 2008-11-16 20:56:15.906 321 17477.03 79.48 53897.71 88888.00 2008-11-16 20:56:16.406 321 17477.01 79.56 53897.63 88888.00 2008-11-16 20:56:16.906 321 17476.96 79.52 53897.62 88888.00 2008-11-16 20:56:17.406 321 17476.98 79.49 53897.64 88888.00 2008-11-16 20:56:17.906 321 17476.95 79.47 53897.64 88888.00 2008-11-16 20:56:18.406 321 17477.04 79.48 53897.55 88888.00 2008-11-16 20:56:18.906 321 17477.13 79.51 53897.62 88888.00 2008-11-16 20:56:19.406 321 17477.16 79.50 53897.66 88888.00 2008-11-16 20:56:19.906 321 17477.13 79.46 53897.62 88888.00 2008-11-16 20:56:20.406 321 17477.09 79.38 53897.56 88888.00 2008-11-16 20:56:20.906 321 17477.12 79.32 53897.57 88888.00 2008-11-16 20:56:21.406 321 17477.05 79.31 53897.64 88888.00 2008-11-16 20:56:21.906 321 17477.03 79.27 53897.67 88888.00 2008-11-16 20:56:22.406 321 17477.03 79.26 53897.69 88888.00 2008-11-16 20:56:22.906 321 17477.07 79.17 53897.62 88888.00 2008-11-16 20:56:23.406 321 17477.17 79.12 53897.55 88888.00 2008-11-16 20:56:23.906 321 17477.26 79.09 53897.55 88888.00 2008-11-16 20:56:24.406 321 17477.21 79.07 53897.58 88888.00 2008-11-16 20:56:24.906 321 17477.36 79.03 53897.62 88888.00 2008-11-16 20:56:25.406 321 17477.45 78.93 53897.69 88888.00 2008-11-16 20:56:25.906 321 17477.41 78.82 53897.79 88888.00 2008-11-16 20:56:26.406 321 17477.45 78.69 53897.77 88888.00 2008-11-16 20:56:26.906 321 17477.41 78.55 53897.69 88888.00 2008-11-16 20:56:27.406 321 17477.43 78.49 53897.69 88888.00 2008-11-16 20:56:27.906 321 17477.43 78.39 53897.56 88888.00 2008-11-16 20:56:28.406 321 17477.53 78.31 53897.43 88888.00 2008-11-16 20:56:28.906 321 17477.65 78.31 53897.38 88888.00 2008-11-16 20:56:29.406 321 17477.67 78.26 53897.35 88888.00 2008-11-16 20:56:29.906 321 17477.85 78.21 53897.47 88888.00 2008-11-16 20:56:30.406 321 17477.93 78.14 53897.49 88888.00 2008-11-16 20:56:30.906 321 17477.85 78.05 53897.45 88888.00 2008-11-16 20:56:31.406 321 17477.78 78.10 53897.42 88888.00 2008-11-16 20:56:31.906 321 17477.80 78.05 53897.39 88888.00 2008-11-16 20:56:32.406 321 17477.96 78.01 53897.36 88888.00 2008-11-16 20:56:32.906 321 17477.95 78.03 53897.43 88888.00 2008-11-16 20:56:33.406 321 17478.05 78.02 53897.38 88888.00 2008-11-16 20:56:33.906 321 17478.14 77.96 53897.36 88888.00 2008-11-16 20:56:34.406 321 17478.24 77.97 53897.30 88888.00 2008-11-16 20:56:34.906 321 17478.23 77.90 53897.23 88888.00 2008-11-16 20:56:35.406 321 17478.29 77.94 53897.29 88888.00 2008-11-16 20:56:35.906 321 17478.36 78.01 53897.38 88888.00 2008-11-16 20:56:36.406 321 17478.37 78.09 53897.42 88888.00 2008-11-16 20:56:36.906 321 17478.38 78.04 53897.33 88888.00 2008-11-16 20:56:37.406 321 17478.49 78.06 53897.21 88888.00 2008-11-16 20:56:37.906 321 17478.53 78.00 53897.24 88888.00 2008-11-16 20:56:38.406 321 17478.62 77.98 53897.30 88888.00 2008-11-16 20:56:38.906 321 17478.62 77.96 53897.31 88888.00 2008-11-16 20:56:39.406 321 17478.53 77.96 53897.34 88888.00 2008-11-16 20:56:39.906 321 17478.58 77.98 53897.30 88888.00 2008-11-16 20:56:40.406 321 17478.65 77.96 53897.24 88888.00 2008-11-16 20:56:40.906 321 17478.58 77.97 53897.13 88888.00 2008-11-16 20:56:41.406 321 17478.56 78.00 53897.10 88888.00 2008-11-16 20:56:41.906 321 17478.45 78.03 53897.22 88888.00 2008-11-16 20:56:42.406 321 17478.43 77.96 53897.23 88888.00 2008-11-16 20:56:42.906 321 17478.48 77.88 53897.23 88888.00 2008-11-16 20:56:43.406 321 17478.47 77.86 53897.34 88888.00 2008-11-16 20:56:43.906 321 17478.37 77.92 53897.38 88888.00 2008-11-16 20:56:44.406 321 17478.42 77.97 53897.35 88888.00 2008-11-16 20:56:44.906 321 17478.44 78.06 53897.35 88888.00 2008-11-16 20:56:45.406 321 17478.43 78.13 53897.36 88888.00 2008-11-16 20:56:45.906 321 17478.39 78.16 53897.46 88888.00 2008-11-16 20:56:46.406 321 17478.45 78.21 53897.56 88888.00 2008-11-16 20:56:46.906 321 17478.47 78.26 53897.51 88888.00 2008-11-16 20:56:47.406 321 17478.58 78.30 53897.39 88888.00 2008-11-16 20:56:47.906 321 17478.59 78.31 53897.33 88888.00 2008-11-16 20:56:48.406 321 17478.63 78.31 53897.32 88888.00 2008-11-16 20:56:48.906 321 17478.76 78.27 53897.39 88888.00 2008-11-16 20:56:49.406 321 17478.79 78.30 53897.40 88888.00 2008-11-16 20:56:49.906 321 17478.78 78.41 53897.33 88888.00 2008-11-16 20:56:50.406 321 17478.83 78.44 53897.28 88888.00 2008-11-16 20:56:50.906 321 17478.89 78.44 53897.35 88888.00 2008-11-16 20:56:51.406 321 17478.86 78.45 53897.30 88888.00 2008-11-16 20:56:51.906 321 17478.93 78.45 53897.21 88888.00 2008-11-16 20:56:52.406 321 17478.96 78.43 53897.24 88888.00 2008-11-16 20:56:52.906 321 17479.00 78.45 53897.17 88888.00 2008-11-16 20:56:53.406 321 17479.09 78.45 53897.19 88888.00 2008-11-16 20:56:53.906 321 17479.20 78.50 53897.26 88888.00 2008-11-16 20:56:54.406 321 17479.21 78.53 53897.23 88888.00 2008-11-16 20:56:54.906 321 17479.21 78.41 53897.29 88888.00 2008-11-16 20:56:55.406 321 17479.38 78.35 53897.38 88888.00 2008-11-16 20:56:55.906 321 17479.39 78.35 53897.33 88888.00 2008-11-16 20:56:56.406 321 17479.34 78.33 53897.31 88888.00 2008-11-16 20:56:56.906 321 17479.40 78.34 53897.30 88888.00 2008-11-16 20:56:57.406 321 17479.40 78.31 53897.31 88888.00 2008-11-16 20:56:57.906 321 17479.40 78.27 53897.35 88888.00 2008-11-16 20:56:58.406 321 17479.44 78.25 53897.32 88888.00 2008-11-16 20:56:58.906 321 17479.40 78.26 53897.33 88888.00 2008-11-16 20:56:59.406 321 17479.37 78.31 53897.31 88888.00 2008-11-16 20:56:59.906 321 17479.45 78.31 53897.28 88888.00 2008-11-16 20:57:00.406 321 17479.39 78.34 53897.34 88888.00 2008-11-16 20:57:00.906 321 17479.36 78.30 53897.35 88888.00 2008-11-16 20:57:01.406 321 17479.38 78.26 53897.39 88888.00 2008-11-16 20:57:01.906 321 17479.34 78.26 53897.40 88888.00 2008-11-16 20:57:02.406 321 17479.40 78.23 53897.38 88888.00 2008-11-16 20:57:02.906 321 17479.36 78.12 53897.38 88888.00 2008-11-16 20:57:03.406 321 17479.36 78.11 53897.32 88888.00 2008-11-16 20:57:03.906 321 17479.23 78.11 53897.40 88888.00 2008-11-16 20:57:04.406 321 17479.27 78.03 53897.50 88888.00 2008-11-16 20:57:04.906 321 17479.33 78.01 53897.44 88888.00 2008-11-16 20:57:05.406 321 17479.30 78.00 53897.47 88888.00 2008-11-16 20:57:05.906 321 17479.34 77.88 53897.54 88888.00 2008-11-16 20:57:06.406 321 17479.38 77.88 53897.58 88888.00 2008-11-16 20:57:06.906 321 17479.37 77.90 53897.56 88888.00 2008-11-16 20:57:07.406 321 17479.38 77.77 53897.61 88888.00 2008-11-16 20:57:07.906 321 17479.41 77.82 53897.61 88888.00 2008-11-16 20:57:08.406 321 17479.46 77.84 53897.53 88888.00 2008-11-16 20:57:08.906 321 17479.54 77.84 53897.52 88888.00 2008-11-16 20:57:09.406 321 17479.58 77.87 53897.65 88888.00 2008-11-16 20:57:09.906 321 17479.57 77.76 53897.63 88888.00 2008-11-16 20:57:10.406 321 17479.60 77.70 53897.54 88888.00 2008-11-16 20:57:10.906 321 17479.77 77.70 53897.46 88888.00 2008-11-16 20:57:11.406 321 17479.89 77.65 53897.55 88888.00 2008-11-16 20:57:11.906 321 17479.97 77.61 53897.46 88888.00 2008-11-16 20:57:12.406 321 17479.89 77.62 53897.45 88888.00 2008-11-16 20:57:12.906 321 17479.89 77.66 53897.50 88888.00 2008-11-16 20:57:13.406 321 17479.94 77.68 53897.57 88888.00 2008-11-16 20:57:13.906 321 17480.02 77.73 53897.52 88888.00 2008-11-16 20:57:14.406 321 17480.22 77.73 53897.44 88888.00 2008-11-16 20:57:14.906 321 17480.16 77.75 53897.34 88888.00 2008-11-16 20:57:15.406 321 17480.21 77.68 53897.43 88888.00 2008-11-16 20:57:15.906 321 17480.27 77.58 53897.39 88888.00 2008-11-16 20:57:16.406 321 17480.18 77.63 53897.39 88888.00 2008-11-16 20:57:16.906 321 17480.22 77.63 53897.38 88888.00 2008-11-16 20:57:17.406 321 17480.11 77.59 53897.38 88888.00 2008-11-16 20:57:17.906 321 17480.10 77.66 53897.43 88888.00 2008-11-16 20:57:18.406 321 17480.04 77.58 53897.41 88888.00 2008-11-16 20:57:18.906 321 17480.02 77.52 53897.47 88888.00 2008-11-16 20:57:19.406 321 17479.98 77.52 53897.51 88888.00 2008-11-16 20:57:19.906 321 17479.96 77.44 53897.54 88888.00 2008-11-16 20:57:20.406 321 17479.94 77.33 53897.52 88888.00 2008-11-16 20:57:20.906 321 17480.00 77.29 53897.54 88888.00 2008-11-16 20:57:21.406 321 17479.97 77.32 53897.57 88888.00 2008-11-16 20:57:21.906 321 17479.95 77.12 53897.54 88888.00 2008-11-16 20:57:22.406 321 17479.97 77.09 53897.55 88888.00 2008-11-16 20:57:22.906 321 17479.98 77.04 53897.56 88888.00 2008-11-16 20:57:23.406 321 17480.02 77.02 53897.54 88888.00 2008-11-16 20:57:23.906 321 17480.02 76.93 53897.46 88888.00 2008-11-16 20:57:24.406 321 17480.02 76.84 53897.47 88888.00 2008-11-16 20:57:24.906 321 17479.97 76.80 53897.46 88888.00 2008-11-16 20:57:25.406 321 17479.98 76.66 53897.55 88888.00 2008-11-16 20:57:25.906 321 17480.04 76.66 53897.57 88888.00 2008-11-16 20:57:26.406 321 17480.15 76.58 53897.53 88888.00 2008-11-16 20:57:26.906 321 17480.16 76.49 53897.53 88888.00 2008-11-16 20:57:27.406 321 17480.29 76.47 53897.62 88888.00 2008-11-16 20:57:27.906 321 17480.36 76.35 53897.57 88888.00 2008-11-16 20:57:28.406 321 17480.47 76.31 53897.53 88888.00 2008-11-16 20:57:28.906 321 17480.59 76.32 53897.55 88888.00 2008-11-16 20:57:29.406 321 17480.78 76.34 53897.47 88888.00 2008-11-16 20:57:29.906 321 17480.92 76.26 53897.42 88888.00 2008-11-16 20:57:30.406 321 17480.97 76.22 53897.34 88888.00 2008-11-16 20:57:30.906 321 17481.17 76.22 53897.36 88888.00 2008-11-16 20:57:31.406 321 17481.28 76.27 53897.33 88888.00 2008-11-16 20:57:31.906 321 17481.44 76.19 53897.41 88888.00 2008-11-16 20:57:32.406 321 17481.53 76.18 53897.39 88888.00 2008-11-16 20:57:32.906 321 17481.62 76.09 53897.33 88888.00 2008-11-16 20:57:33.406 321 17481.65 76.02 53897.51 88888.00 2008-11-16 20:57:33.906 321 17481.82 76.00 53897.49 88888.00 2008-11-16 20:57:34.406 321 17481.94 76.04 53897.34 88888.00 2008-11-16 20:57:34.906 321 17481.93 76.05 53897.32 88888.00 2008-11-16 20:57:35.406 321 17482.05 75.95 53897.34 88888.00 2008-11-16 20:57:35.906 321 17482.11 75.86 53897.29 88888.00 2008-11-16 20:57:36.406 321 17482.07 75.81 53897.31 88888.00 2008-11-16 20:57:36.906 321 17482.10 75.68 53897.34 88888.00 2008-11-16 20:57:37.406 321 17482.15 75.63 53897.33 88888.00 2008-11-16 20:57:37.906 321 17482.21 75.62 53897.35 88888.00 2008-11-16 20:57:38.406 321 17482.19 75.65 53897.32 88888.00 2008-11-16 20:57:38.906 321 17482.12 75.67 53897.34 88888.00 2008-11-16 20:57:39.406 321 17482.10 75.65 53897.31 88888.00 2008-11-16 20:57:39.906 321 17482.09 75.63 53897.26 88888.00 2008-11-16 20:57:40.406 321 17482.00 75.60 53897.35 88888.00 2008-11-16 20:57:40.906 321 17481.93 75.57 53897.38 88888.00 2008-11-16 20:57:41.406 321 17481.90 75.58 53897.41 88888.00 2008-11-16 20:57:41.906 321 17481.88 75.61 53897.44 88888.00 2008-11-16 20:57:42.406 321 17481.80 75.68 53897.50 88888.00 2008-11-16 20:57:42.906 321 17481.66 75.70 53897.53 88888.00 2008-11-16 20:57:43.406 321 17481.61 75.72 53897.50 88888.00 2008-11-16 20:57:43.906 321 17481.55 75.81 53897.56 88888.00 2008-11-16 20:57:44.406 321 17481.53 75.88 53897.62 88888.00 2008-11-16 20:57:44.906 321 17481.51 75.93 53897.52 88888.00 2008-11-16 20:57:45.406 321 17481.47 76.00 53897.44 88888.00 2008-11-16 20:57:45.906 321 17481.44 76.09 53897.42 88888.00 2008-11-16 20:57:46.406 321 17481.40 76.24 53897.50 88888.00 2008-11-16 20:57:46.906 321 17481.49 76.39 53897.47 88888.00 2008-11-16 20:57:47.406 321 17481.54 76.50 53897.43 88888.00 2008-11-16 20:57:47.906 321 17481.49 76.65 53897.47 88888.00 2008-11-16 20:57:48.406 321 17481.50 76.76 53897.42 88888.00 2008-11-16 20:57:48.906 321 17481.56 76.80 53897.36 88888.00 2008-11-16 20:57:49.406 321 17481.58 76.78 53897.51 88888.00 2008-11-16 20:57:49.906 321 17481.65 76.92 53897.54 88888.00 2008-11-16 20:57:50.406 321 17481.66 76.99 53897.53 88888.00 2008-11-16 20:57:50.906 321 17481.70 77.03 53897.58 88888.00 2008-11-16 20:57:51.406 321 17481.63 77.07 53897.57 88888.00 2008-11-16 20:57:51.906 321 17481.65 77.19 53897.50 88888.00 2008-11-16 20:57:52.406 321 17481.66 77.24 53897.43 88888.00 2008-11-16 20:57:52.906 321 17481.66 77.26 53897.34 88888.00 2008-11-16 20:57:53.406 321 17481.70 77.33 53897.42 88888.00 2008-11-16 20:57:53.906 321 17481.73 77.28 53897.38 88888.00 2008-11-16 20:57:54.406 321 17481.81 77.21 53897.29 88888.00 2008-11-16 20:57:54.906 321 17481.91 77.22 53897.42 88888.00 2008-11-16 20:57:55.406 321 17481.90 77.12 53897.44 88888.00 2008-11-16 20:57:55.906 321 17481.84 77.04 53897.41 88888.00 2008-11-16 20:57:56.406 321 17481.80 77.10 53897.42 88888.00 2008-11-16 20:57:56.906 321 17481.86 77.08 53897.41 88888.00 2008-11-16 20:57:57.406 321 17481.91 77.03 53897.46 88888.00 2008-11-16 20:57:57.906 321 17481.84 76.92 53897.47 88888.00 2008-11-16 20:57:58.403 321 17481.80 76.83 53897.49 88888.00 2008-11-16 20:57:58.903 321 17481.80 76.70 53897.47 88888.00 2008-11-16 20:57:59.403 321 17481.91 76.59 53897.40 88888.00 2008-11-16 20:57:59.903 321 17481.91 76.56 53897.39 88888.00 2008-11-16 20:58:00.403 321 17481.99 76.43 53897.40 88888.00 2008-11-16 20:58:00.903 321 17482.10 76.37 53897.53 88888.00 2008-11-16 20:58:01.403 321 17482.03 76.36 53897.40 88888.00 2008-11-16 20:58:01.903 321 17482.05 76.21 53897.32 88888.00 2008-11-16 20:58:02.403 321 17482.06 76.15 53897.31 88888.00 2008-11-16 20:58:02.903 321 17482.19 76.02 53897.35 88888.00 2008-11-16 20:58:03.403 321 17482.21 75.90 53897.40 88888.00 2008-11-16 20:58:03.903 321 17482.17 75.78 53897.40 88888.00 2008-11-16 20:58:04.403 321 17482.33 75.69 53897.34 88888.00 2008-11-16 20:58:04.903 321 17482.51 75.59 53897.21 88888.00 2008-11-16 20:58:05.403 321 17482.57 75.53 53897.17 88888.00 2008-11-16 20:58:05.903 321 17482.73 75.48 53897.23 88888.00 2008-11-16 20:58:06.403 321 17482.86 75.40 53897.39 88888.00 2008-11-16 20:58:06.903 321 17482.95 75.29 53897.36 88888.00 2008-11-16 20:58:07.403 321 17483.06 75.23 53897.29 88888.00 2008-11-16 20:58:07.903 321 17483.15 75.07 53897.28 88888.00 2008-11-16 20:58:08.403 321 17483.25 74.99 53897.30 88888.00 2008-11-16 20:58:08.903 321 17483.41 74.97 53897.26 88888.00 2008-11-16 20:58:09.403 321 17483.58 74.92 53897.15 88888.00 2008-11-16 20:58:09.903 321 17483.65 74.90 53897.01 88888.00 2008-11-16 20:58:10.403 321 17483.76 74.85 53896.98 88888.00 2008-11-16 20:58:10.903 321 17483.79 74.81 53897.05 88888.00 2008-11-16 20:58:11.403 321 17483.89 74.69 53897.06 88888.00 2008-11-16 20:58:11.903 321 17483.99 74.58 53896.95 88888.00 2008-11-16 20:58:12.403 321 17484.13 74.48 53896.97 88888.00 2008-11-16 20:58:12.903 321 17484.19 74.42 53897.01 88888.00 2008-11-16 20:58:13.403 321 17484.29 74.34 53896.98 88888.00 2008-11-16 20:58:13.903 321 17484.33 74.32 53897.04 88888.00 2008-11-16 20:58:14.403 321 17484.35 74.30 53897.06 88888.00 2008-11-16 20:58:14.903 321 17484.43 74.22 53897.05 88888.00 2008-11-16 20:58:15.403 321 17484.51 74.20 53897.10 88888.00 2008-11-16 20:58:15.903 321 17484.58 74.16 53897.01 88888.00 2008-11-16 20:58:16.403 321 17484.55 74.16 53896.83 88888.00 2008-11-16 20:58:16.903 321 17484.62 74.14 53896.89 88888.00 2008-11-16 20:58:17.403 321 17484.69 74.14 53897.00 88888.00 2008-11-16 20:58:17.903 321 17484.68 74.21 53897.02 88888.00 2008-11-16 20:58:18.403 321 17484.68 74.21 53897.04 88888.00 2008-11-16 20:58:18.903 321 17484.76 74.23 53896.98 88888.00 2008-11-16 20:58:19.403 321 17484.69 74.21 53897.00 88888.00 2008-11-16 20:58:19.903 321 17484.69 74.19 53897.00 88888.00 2008-11-16 20:58:20.403 321 17484.72 74.21 53897.00 88888.00 2008-11-16 20:58:20.903 321 17484.77 74.27 53897.01 88888.00 2008-11-16 20:58:21.403 321 17484.75 74.36 53897.02 88888.00 2008-11-16 20:58:21.903 321 17484.59 74.52 53897.02 88888.00 2008-11-16 20:58:22.403 321 17484.67 74.58 53897.09 88888.00 2008-11-16 20:58:22.903 321 17484.70 74.56 53897.02 88888.00 2008-11-16 20:58:23.403 321 17484.67 74.70 53897.06 88888.00 2008-11-16 20:58:23.903 321 17484.65 74.81 53897.17 88888.00 2008-11-16 20:58:24.403 321 17484.68 74.90 53897.20 88888.00 2008-11-16 20:58:24.903 321 17484.72 75.05 53897.27 88888.00 2008-11-16 20:58:25.403 321 17484.59 75.12 53897.19 88888.00 2008-11-16 20:58:25.903 321 17484.57 75.20 53897.29 88888.00 2008-11-16 20:58:26.403 321 17484.57 75.24 53897.32 88888.00 2008-11-16 20:58:26.903 321 17484.57 75.29 53897.33 88888.00 2008-11-16 20:58:27.403 321 17484.47 75.39 53897.35 88888.00 2008-11-16 20:58:27.903 321 17484.36 75.36 53897.31 88888.00 2008-11-16 20:58:28.403 321 17484.33 75.37 53897.31 88888.00 2008-11-16 20:58:28.903 321 17484.26 75.43 53897.19 88888.00 2008-11-16 20:58:29.403 321 17484.14 75.42 53897.15 88888.00 2008-11-16 20:58:29.903 321 17484.06 75.39 53897.24 88888.00 2008-11-16 20:58:30.403 321 17484.07 75.34 53897.20 88888.00 2008-11-16 20:58:30.903 321 17484.06 75.29 53897.22 88888.00 2008-11-16 20:58:31.403 321 17483.94 75.23 53897.30 88888.00 2008-11-16 20:58:31.903 321 17483.93 75.19 53897.34 88888.00 2008-11-16 20:58:32.403 321 17483.97 75.21 53897.31 88888.00 2008-11-16 20:58:32.903 321 17483.97 75.17 53897.31 88888.00 2008-11-16 20:58:33.403 321 17483.90 75.13 53897.27 88888.00 2008-11-16 20:58:33.903 321 17483.85 75.12 53897.35 88888.00 2008-11-16 20:58:34.403 321 17483.88 75.07 53897.44 88888.00 2008-11-16 20:58:34.903 321 17483.86 74.98 53897.51 88888.00 2008-11-16 20:58:35.403 321 17483.79 74.97 53897.56 88888.00 2008-11-16 20:58:35.903 321 17483.72 74.98 53897.57 88888.00 2008-11-16 20:58:36.403 321 17483.80 74.94 53897.53 88888.00 2008-11-16 20:58:36.903 321 17483.86 74.94 53897.66 88888.00 2008-11-16 20:58:37.403 321 17483.76 74.87 53897.68 88888.00 2008-11-16 20:58:37.903 321 17483.78 74.72 53897.64 88888.00 2008-11-16 20:58:38.403 321 17483.80 74.68 53897.63 88888.00 2008-11-16 20:58:38.903 321 17483.79 74.74 53897.66 88888.00 2008-11-16 20:58:39.403 321 17483.76 74.65 53897.68 88888.00 2008-11-16 20:58:39.903 321 17483.70 74.64 53897.67 88888.00 2008-11-16 20:58:40.403 321 17483.77 74.61 53897.68 88888.00 2008-11-16 20:58:40.903 321 17483.80 74.54 53897.62 88888.00 2008-11-16 20:58:41.403 321 17483.87 74.56 53897.66 88888.00 2008-11-16 20:58:41.903 321 17483.97 74.59 53897.71 88888.00 2008-11-16 20:58:42.403 321 17484.05 74.51 53897.71 88888.00 2008-11-16 20:58:42.903 321 17484.13 74.46 53897.67 88888.00 2008-11-16 20:58:43.403 321 17484.15 74.46 53897.60 88888.00 2008-11-16 20:58:43.903 321 17484.25 74.43 53897.66 88888.00 2008-11-16 20:58:44.403 321 17484.34 74.43 53897.69 88888.00 2008-11-16 20:58:44.903 321 17484.38 74.43 53897.73 88888.00 2008-11-16 20:58:45.403 321 17484.38 74.44 53897.67 88888.00 2008-11-16 20:58:45.903 321 17484.51 74.36 53897.67 88888.00 2008-11-16 20:58:46.403 321 17484.58 74.27 53897.62 88888.00 2008-11-16 20:58:46.903 321 17484.69 74.31 53897.64 88888.00 2008-11-16 20:58:47.403 321 17484.70 74.20 53897.62 88888.00 2008-11-16 20:58:47.903 321 17484.71 74.17 53897.66 88888.00 2008-11-16 20:58:48.403 321 17484.77 74.11 53897.66 88888.00 2008-11-16 20:58:48.903 321 17484.81 74.03 53897.55 88888.00 2008-11-16 20:58:49.403 321 17484.82 73.96 53897.58 88888.00 2008-11-16 20:58:49.903 321 17484.82 73.92 53897.63 88888.00 2008-11-16 20:58:50.403 321 17484.84 73.81 53897.55 88888.00 2008-11-16 20:58:50.903 321 17484.81 73.67 53897.62 88888.00 2008-11-16 20:58:51.403 321 17484.82 73.62 53897.72 88888.00 2008-11-16 20:58:51.903 321 17484.79 73.46 53897.72 88888.00 2008-11-16 20:58:52.403 321 17484.75 73.32 53897.71 88888.00 2008-11-16 20:58:52.903 321 17484.67 73.22 53897.66 88888.00 2008-11-16 20:58:53.403 321 17484.61 73.09 53897.69 88888.00 2008-11-16 20:58:53.903 321 17484.54 73.06 53897.73 88888.00 2008-11-16 20:58:54.403 321 17484.53 73.06 53897.78 88888.00 2008-11-16 20:58:54.903 321 17484.50 72.96 53897.79 88888.00 2008-11-16 20:58:55.403 321 17484.57 72.82 53897.78 88888.00 2008-11-16 20:58:55.903 321 17484.58 72.75 53897.75 88888.00 2008-11-16 20:58:56.403 321 17484.51 72.73 53897.82 88888.00 2008-11-16 20:58:56.903 321 17484.44 72.64 53897.85 88888.00 2008-11-16 20:58:57.403 321 17484.41 72.71 53897.86 88888.00 2008-11-16 20:58:57.903 321 17484.37 72.78 53897.82 88888.00 2008-11-16 20:58:58.403 321 17484.44 72.85 53897.79 88888.00 2008-11-16 20:58:58.903 321 17484.56 72.86 53897.80 88888.00 2008-11-16 20:58:59.403 321 17484.49 72.86 53897.88 88888.00 2008-11-16 20:58:59.903 321 17484.50 73.04 53897.86 88888.00 2008-11-16 20:59:00.403 321 17484.61 73.14 53897.89 88888.00 2008-11-16 20:59:00.903 321 17484.61 73.17 53897.99 88888.00 2008-11-16 20:59:01.403 321 17484.62 73.23 53898.01 88888.00 2008-11-16 20:59:01.903 321 17484.61 73.34 53897.97 88888.00 2008-11-16 20:59:02.403 321 17484.61 73.46 53897.92 88888.00 2008-11-16 20:59:02.903 321 17484.74 73.55 53897.86 88888.00 2008-11-16 20:59:03.403 321 17484.74 73.67 53897.86 88888.00 2008-11-16 20:59:03.903 321 17484.78 73.77 53897.90 88888.00 2008-11-16 20:59:04.403 321 17484.84 73.93 53897.89 88888.00 2008-11-16 20:59:04.903 321 17484.79 74.01 53897.90 88888.00 2008-11-16 20:59:05.403 321 17484.74 74.15 53897.92 88888.00 2008-11-16 20:59:05.903 321 17484.66 74.25 53897.84 88888.00 2008-11-16 20:59:06.403 321 17484.65 74.32 53897.85 88888.00 2008-11-16 20:59:06.903 321 17484.59 74.40 53897.87 88888.00 2008-11-16 20:59:07.403 321 17484.51 74.43 53897.91 88888.00 2008-11-16 20:59:07.903 321 17484.44 74.45 53897.86 88888.00 2008-11-16 20:59:08.403 321 17484.37 74.41 53897.84 88888.00 2008-11-16 20:59:08.903 321 17484.30 74.53 53897.96 88888.00 2008-11-16 20:59:09.403 321 17484.15 74.61 53898.05 88888.00 2008-11-16 20:59:09.903 321 17484.00 74.65 53898.16 88888.00 2008-11-16 20:59:10.403 321 17483.90 74.63 53898.06 88888.00 2008-11-16 20:59:10.903 321 17483.79 74.70 53898.00 88888.00 2008-11-16 20:59:11.403 321 17483.70 74.75 53898.12 88888.00 2008-11-16 20:59:11.903 321 17483.60 74.74 53898.01 88888.00 2008-11-16 20:59:12.403 321 17483.51 74.78 53897.98 88888.00 2008-11-16 20:59:12.903 321 17483.46 74.81 53898.03 88888.00 2008-11-16 20:59:13.403 321 17483.44 74.79 53898.05 88888.00 2008-11-16 20:59:13.903 321 17483.36 74.81 53897.99 88888.00 2008-11-16 20:59:14.403 321 17483.22 74.91 53897.96 88888.00 2008-11-16 20:59:14.903 321 17483.15 74.88 53898.00 88888.00 2008-11-16 20:59:15.403 321 17483.06 74.78 53898.08 88888.00 2008-11-16 20:59:15.903 321 17483.04 74.87 53898.14 88888.00 2008-11-16 20:59:16.403 321 17483.02 74.88 53898.12 88888.00 2008-11-16 20:59:16.903 321 17482.96 74.94 53898.07 88888.00 2008-11-16 20:59:17.403 321 17483.00 74.99 53898.11 88888.00 2008-11-16 20:59:17.903 321 17482.94 75.08 53898.19 88888.00 2008-11-16 20:59:18.403 321 17482.97 75.03 53898.22 88888.00 2008-11-16 20:59:18.903 321 17483.00 75.09 53898.34 88888.00 2008-11-16 20:59:19.403 321 17483.01 75.05 53898.25 88888.00 2008-11-16 20:59:19.903 321 17483.01 75.08 53898.20 88888.00 2008-11-16 20:59:20.403 321 17482.98 75.14 53898.18 88888.00 2008-11-16 20:59:20.903 321 17483.03 75.12 53898.19 88888.00 2008-11-16 20:59:21.403 321 17483.01 75.13 53898.19 88888.00 2008-11-16 20:59:21.903 321 17483.01 75.15 53898.10 88888.00 2008-11-16 20:59:22.403 321 17483.09 75.22 53898.10 88888.00 2008-11-16 20:59:22.903 321 17483.07 75.24 53898.14 88888.00 2008-11-16 20:59:23.403 321 17483.16 75.14 53898.11 88888.00 2008-11-16 20:59:23.903 321 17483.24 75.10 53898.13 88888.00 2008-11-16 20:59:24.403 321 17483.13 75.07 53898.18 88888.00 2008-11-16 20:59:24.903 321 17483.21 75.08 53898.20 88888.00 2008-11-16 20:59:25.403 321 17483.24 75.00 53898.27 88888.00 2008-11-16 20:59:25.903 321 17483.26 75.07 53898.35 88888.00 2008-11-16 20:59:26.403 321 17483.42 75.00 53898.31 88888.00 2008-11-16 20:59:26.903 321 17483.56 74.87 53898.29 88888.00 2008-11-16 20:59:27.403 321 17483.53 74.76 53898.30 88888.00 2008-11-16 20:59:27.903 321 17483.49 74.73 53898.18 88888.00 2008-11-16 20:59:28.403 321 17483.44 74.65 53898.27 88888.00 2008-11-16 20:59:28.903 321 17483.53 74.50 53898.31 88888.00 2008-11-16 20:59:29.403 321 17483.56 74.48 53898.29 88888.00 2008-11-16 20:59:29.903 321 17483.62 74.40 53898.33 88888.00 2008-11-16 20:59:30.403 321 17483.64 74.33 53898.34 88888.00 2008-11-16 20:59:30.903 321 17483.62 74.29 53898.21 88888.00 2008-11-16 20:59:31.403 321 17483.57 74.23 53898.21 88888.00 2008-11-16 20:59:31.903 321 17483.57 74.25 53898.07 88888.00 2008-11-16 20:59:32.403 321 17483.58 74.15 53898.19 88888.00 2008-11-16 20:59:32.903 321 17483.63 74.06 53898.32 88888.00 2008-11-16 20:59:33.403 321 17483.65 74.03 53898.33 88888.00 2008-11-16 20:59:33.903 321 17483.69 73.98 53898.27 88888.00 2008-11-16 20:59:34.403 321 17483.72 73.86 53898.25 88888.00 2008-11-16 20:59:34.903 321 17483.73 73.78 53898.30 88888.00 2008-11-16 20:59:35.403 321 17483.68 73.76 53898.30 88888.00 2008-11-16 20:59:35.903 321 17483.66 73.72 53898.24 88888.00 2008-11-16 20:59:36.403 321 17483.68 73.64 53898.28 88888.00 2008-11-16 20:59:36.903 321 17483.69 73.61 53898.21 88888.00 2008-11-16 20:59:37.403 321 17483.70 73.58 53898.19 88888.00 2008-11-16 20:59:37.903 321 17483.70 73.51 53898.13 88888.00 2008-11-16 20:59:38.403 321 17483.77 73.49 53898.13 88888.00 2008-11-16 20:59:38.903 321 17483.72 73.52 53898.19 88888.00 2008-11-16 20:59:39.403 321 17483.78 73.44 53898.23 88888.00 2008-11-16 20:59:39.903 321 17483.85 73.41 53898.18 88888.00 2008-11-16 20:59:40.403 321 17483.88 73.43 53898.10 88888.00 2008-11-16 20:59:40.903 321 17483.94 73.35 53898.14 88888.00 2008-11-16 20:59:41.403 321 17483.95 73.31 53898.18 88888.00 2008-11-16 20:59:41.903 321 17483.90 73.33 53898.14 88888.00 2008-11-16 20:59:42.403 321 17483.95 73.31 53898.18 88888.00 2008-11-16 20:59:42.903 321 17483.96 73.36 53898.14 88888.00 2008-11-16 20:59:43.403 321 17484.02 73.45 53897.97 88888.00 2008-11-16 20:59:43.903 321 17484.06 73.45 53898.05 88888.00 2008-11-16 20:59:44.403 321 17484.14 73.45 53898.07 88888.00 2008-11-16 20:59:44.903 321 17484.21 73.56 53898.00 88888.00 2008-11-16 20:59:45.403 321 17484.29 73.57 53897.98 88888.00 2008-11-16 20:59:45.903 321 17484.41 73.63 53898.00 88888.00 2008-11-16 20:59:46.403 321 17484.47 73.63 53897.98 88888.00 2008-11-16 20:59:46.903 321 17484.45 73.68 53897.94 88888.00 2008-11-16 20:59:47.403 321 17484.55 73.74 53897.87 88888.00 2008-11-16 20:59:47.903 321 17484.71 73.81 53897.84 88888.00 2008-11-16 20:59:48.403 321 17484.72 73.88 53897.79 88888.00 2008-11-16 20:59:48.903 321 17484.78 73.90 53897.80 88888.00 2008-11-16 20:59:49.403 321 17484.80 73.97 53897.79 88888.00 2008-11-16 20:59:49.903 321 17484.82 74.07 53897.73 88888.00 2008-11-16 20:59:50.403 321 17484.95 74.16 53897.77 88888.00 2008-11-16 20:59:50.903 321 17484.97 74.16 53897.80 88888.00 2008-11-16 20:59:51.403 321 17484.99 74.23 53897.82 88888.00 2008-11-16 20:59:51.903 321 17484.94 74.35 53897.84 88888.00 2008-11-16 20:59:52.403 321 17484.89 74.37 53897.86 88888.00 2008-11-16 20:59:52.903 321 17484.87 74.51 53897.83 88888.00 2008-11-16 20:59:53.403 321 17484.90 74.60 53897.71 88888.00 2008-11-16 20:59:53.903 321 17484.99 74.51 53897.77 88888.00 2008-11-16 20:59:54.403 321 17484.91 74.53 53897.85 88888.00 2008-11-16 20:59:54.903 321 17484.85 74.59 53897.84 88888.00 2008-11-16 20:59:55.403 321 17484.86 74.71 53897.84 88888.00 2008-11-16 20:59:55.903 321 17484.85 74.80 53897.89 88888.00 2008-11-16 20:59:56.403 321 17484.80 74.79 53897.89 88888.00 2008-11-16 20:59:56.903 321 17484.77 74.84 53897.94 88888.00 2008-11-16 20:59:57.403 321 17484.62 74.95 53897.97 88888.00 2008-11-16 20:59:57.903 321 17484.56 75.00 53897.90 88888.00 2008-11-16 20:59:58.403 321 17484.54 75.01 53897.92 88888.00 2008-11-16 20:59:58.903 321 17484.40 74.95 53898.02 88888.00 2008-11-16 20:59:59.403 321 17484.21 74.94 53898.00 88888.00 2008-11-16 20:59:59.903 321 17484.14 75.01 53898.00 88888.00 2008-11-16 21:00:00.403 321 17484.03 75.02 53898.08 88888.00 2008-11-16 21:00:00.903 321 17483.94 75.01 53898.18 88888.00 2008-11-16 21:00:01.403 321 17483.80 75.05 53898.25 88888.00 2008-11-16 21:00:01.903 321 17483.78 75.10 53898.31 88888.00 2008-11-16 21:00:02.403 321 17483.66 75.14 53898.36 88888.00 2008-11-16 21:00:02.903 321 17483.53 75.07 53898.46 88888.00 2008-11-16 21:00:03.403 321 17483.35 75.02 53898.47 88888.00 2008-11-16 21:00:03.903 321 17483.21 75.15 53898.53 88888.00 2008-11-16 21:00:04.403 321 17483.09 75.19 53898.55 88888.00 2008-11-16 21:00:04.903 321 17482.97 75.12 53898.44 88888.00 2008-11-16 21:00:05.403 321 17482.92 75.10 53898.52 88888.00 2008-11-16 21:00:05.903 321 17482.84 75.11 53898.62 88888.00 2008-11-16 21:00:06.403 321 17482.76 75.08 53898.66 88888.00 2008-11-16 21:00:06.903 321 17482.71 75.05 53898.61 88888.00 2008-11-16 21:00:07.403 321 17482.62 75.02 53898.51 88888.00 2008-11-16 21:00:07.903 321 17482.71 74.91 53898.51 88888.00 2008-11-16 21:00:08.403 321 17482.65 74.80 53898.52 88888.00 2008-11-16 21:00:08.903 321 17482.52 74.85 53898.52 88888.00 2008-11-16 21:00:09.403 321 17482.51 74.84 53898.48 88888.00 2008-11-16 21:00:09.903 321 17482.55 74.78 53898.53 88888.00 2008-11-16 21:00:10.403 321 17482.52 74.73 53898.58 88888.00 2008-11-16 21:00:10.903 321 17482.50 74.74 53898.64 88888.00 2008-11-16 21:00:11.403 321 17482.50 74.56 53898.66 88888.00 2008-11-16 21:00:11.903 321 17482.44 74.49 53898.62 88888.00 2008-11-16 21:00:12.403 321 17482.42 74.58 53898.55 88888.00 2008-11-16 21:00:12.903 321 17482.49 74.62 53898.48 88888.00 2008-11-16 21:00:13.403 321 17482.51 74.60 53898.53 88888.00 2008-11-16 21:00:13.903 321 17482.52 74.65 53898.50 88888.00 2008-11-16 21:00:14.403 321 17482.54 74.66 53898.43 88888.00 2008-11-16 21:00:14.903 321 17482.57 74.62 53898.38 88888.00 2008-11-16 21:00:15.403 321 17482.58 74.63 53898.40 88888.00 2008-11-16 21:00:15.903 321 17482.56 74.60 53898.35 88888.00 2008-11-16 21:00:16.403 321 17482.58 74.55 53898.27 88888.00 2008-11-16 21:00:16.903 321 17482.61 74.56 53898.28 88888.00 2008-11-16 21:00:17.403 321 17482.68 74.56 53898.38 88888.00 2008-11-16 21:00:17.903 321 17482.72 74.43 53898.32 88888.00 2008-11-16 21:00:18.403 321 17482.74 74.44 53898.22 88888.00 2008-11-16 21:00:18.903 321 17482.74 74.44 53898.21 88888.00 2008-11-16 21:00:19.403 321 17482.80 74.40 53898.18 88888.00 2008-11-16 21:00:19.903 321 17482.82 74.33 53898.14 88888.00 2008-11-16 21:00:20.403 321 17482.86 74.33 53898.21 88888.00 2008-11-16 21:00:20.903 321 17482.90 74.33 53898.17 88888.00 2008-11-16 21:00:21.403 321 17483.02 74.33 53898.23 88888.00 2008-11-16 21:00:21.903 321 17483.12 74.33 53898.30 88888.00 2008-11-16 21:00:22.403 321 17483.19 74.34 53898.29 88888.00 2008-11-16 21:00:22.903 321 17483.19 74.34 53898.25 88888.00 2008-11-16 21:00:23.403 321 17483.25 74.37 53898.22 88888.00 2008-11-16 21:00:23.903 321 17483.28 74.43 53898.27 88888.00 2008-11-16 21:00:24.403 321 17483.38 74.42 53898.24 88888.00 2008-11-16 21:00:24.903 321 17483.39 74.39 53898.29 88888.00 2008-11-16 21:00:25.403 321 17483.44 74.42 53898.24 88888.00 2008-11-16 21:00:25.903 321 17483.53 74.42 53898.16 88888.00 2008-11-16 21:00:26.403 321 17483.48 74.41 53898.18 88888.00 2008-11-16 21:00:26.903 321 17483.58 74.44 53898.19 88888.00 2008-11-16 21:00:27.403 321 17483.66 74.44 53898.24 88888.00 2008-11-16 21:00:27.903 321 17483.68 74.46 53898.18 88888.00 2008-11-16 21:00:28.403 321 17483.74 74.44 53898.28 88888.00 2008-11-16 21:00:28.903 321 17483.77 74.41 53898.31 88888.00 2008-11-16 21:00:29.403 321 17483.69 74.40 53898.41 88888.00 2008-11-16 21:00:29.903 321 17483.63 74.39 53898.35 88888.00 2008-11-16 21:00:30.403 321 17483.57 74.32 53898.22 88888.00 2008-11-16 21:00:30.903 321 17483.46 74.34 53898.27 88888.00 2008-11-16 21:00:31.403 321 17483.28 74.41 53898.36 88888.00 2008-11-16 21:00:31.903 321 17483.19 74.39 53898.38 88888.00 2008-11-16 21:00:32.403 321 17483.12 74.34 53898.36 88888.00 2008-11-16 21:00:32.903 321 17483.02 74.29 53898.40 88888.00 2008-11-16 21:00:33.403 321 17482.85 74.29 53898.44 88888.00 2008-11-16 21:00:33.903 321 17482.73 74.24 53898.56 88888.00 2008-11-16 21:00:34.403 321 17482.58 74.19 53898.43 88888.00 2008-11-16 21:00:34.903 321 17482.56 74.21 53898.45 88888.00 2008-11-16 21:00:35.403 321 17482.47 74.19 53898.46 88888.00 2008-11-16 21:00:35.903 321 17482.24 74.16 53898.57 88888.00 2008-11-16 21:00:36.403 321 17482.14 74.25 53898.62 88888.00 2008-11-16 21:00:36.903 321 17482.02 74.31 53898.68 88888.00 2008-11-16 21:00:37.403 321 17481.99 74.33 53898.70 88888.00 2008-11-16 21:00:37.903 321 17481.92 74.37 53898.69 88888.00 2008-11-16 21:00:38.403 321 17481.84 74.44 53898.80 88888.00 2008-11-16 21:00:38.903 321 17481.66 74.46 53898.86 88888.00 2008-11-16 21:00:39.403 321 17481.49 74.59 53898.89 88888.00 2008-11-16 21:00:39.903 321 17481.42 74.65 53898.79 88888.00 2008-11-16 21:00:40.403 321 17481.45 74.71 53898.81 88888.00 2008-11-16 21:00:40.903 321 17481.39 74.82 53898.84 88888.00 2008-11-16 21:00:41.403 321 17481.32 74.97 53898.85 88888.00 2008-11-16 21:00:41.903 321 17481.41 75.05 53898.88 88888.00 2008-11-16 21:00:42.403 321 17481.37 75.07 53898.81 88888.00 2008-11-16 21:00:42.903 321 17481.38 75.14 53898.83 88888.00 2008-11-16 21:00:43.403 321 17481.37 75.23 53898.77 88888.00 2008-11-16 21:00:43.903 321 17481.24 75.26 53898.77 88888.00 2008-11-16 21:00:44.403 321 17481.18 75.31 53898.80 88888.00 2008-11-16 21:00:44.903 321 17481.08 75.46 53898.74 88888.00 2008-11-16 21:00:45.403 321 17481.08 75.52 53898.70 88888.00 2008-11-16 21:00:45.903 321 17481.08 75.53 53898.65 88888.00 2008-11-16 21:00:46.403 321 17480.98 75.56 53898.62 88888.00 2008-11-16 21:00:46.903 321 17481.02 75.58 53898.67 88888.00 2008-11-16 21:00:47.403 321 17480.88 75.57 53898.75 88888.00 2008-11-16 21:00:47.903 321 17480.79 75.57 53898.81 88888.00 2008-11-16 21:00:48.403 321 17480.74 75.56 53898.84 88888.00 2008-11-16 21:00:48.903 321 17480.73 75.59 53898.84 88888.00 2008-11-16 21:00:49.403 321 17480.76 75.52 53898.83 88888.00 2008-11-16 21:00:49.903 321 17480.69 75.58 53898.84 88888.00 2008-11-16 21:00:50.403 321 17480.59 75.54 53898.81 88888.00 2008-11-16 21:00:50.903 321 17480.52 75.59 53898.76 88888.00 2008-11-16 21:00:51.403 321 17480.51 75.57 53898.85 88888.00 2008-11-16 21:00:51.903 321 17480.50 75.51 53898.89 88888.00 2008-11-16 21:00:52.403 321 17480.42 75.57 53898.87 88888.00 2008-11-16 21:00:52.903 321 17480.43 75.52 53898.95 88888.00 2008-11-16 21:00:53.403 321 17480.41 75.61 53898.90 88888.00 2008-11-16 21:00:53.903 321 17480.38 75.63 53898.80 88888.00 2008-11-16 21:00:54.403 321 17480.39 75.58 53898.85 88888.00 2008-11-16 21:00:54.903 321 17480.48 75.54 53898.84 88888.00 2008-11-16 21:00:55.403 321 17480.52 75.50 53898.85 88888.00 2008-11-16 21:00:55.903 321 17480.39 75.52 53898.89 88888.00 2008-11-16 21:00:56.403 321 17480.45 75.56 53898.87 88888.00 2008-11-16 21:00:56.903 321 17480.49 75.56 53898.81 88888.00 2008-11-16 21:00:57.403 321 17480.60 75.51 53898.78 88888.00 2008-11-16 21:00:57.903 321 17480.69 75.54 53898.84 88888.00 2008-11-16 21:00:58.400 321 17480.77 75.58 53898.80 88888.00 2008-11-16 21:00:58.900 321 17480.84 75.61 53898.80 88888.00 2008-11-16 21:00:59.400 321 17480.92 75.65 53898.79 88888.00 2008-11-16 21:00:59.900 321 17480.89 75.66 53898.81 88888.00 2008-11-16 21:01:00.400 321 17480.87 75.65 53898.80 88888.00 2008-11-16 21:01:00.900 321 17480.91 75.68 53898.78 88888.00 2008-11-16 21:01:01.400 321 17480.92 75.75 53898.76 88888.00 2008-11-16 21:01:01.900 321 17481.08 75.85 53898.78 88888.00 2008-11-16 21:01:02.400 321 17481.00 75.88 53898.84 88888.00 2008-11-16 21:01:02.900 321 17480.96 75.83 53898.88 88888.00 2008-11-16 21:01:03.400 321 17481.05 75.85 53898.88 88888.00 2008-11-16 21:01:03.900 321 17481.01 75.81 53898.84 88888.00 2008-11-16 21:01:04.400 321 17481.00 75.86 53898.91 88888.00 2008-11-16 21:01:04.900 321 17480.98 75.86 53898.77 88888.00 2008-11-16 21:01:05.400 321 17480.91 75.85 53898.59 88888.00 2008-11-16 21:01:05.900 321 17480.87 75.83 53898.55 88888.00 2008-11-16 21:01:06.400 321 17480.88 75.86 53898.65 88888.00 2008-11-16 21:01:06.900 321 17480.76 75.92 53898.68 88888.00 2008-11-16 21:01:07.400 321 17480.63 75.98 53898.63 88888.00 2008-11-16 21:01:07.900 321 17480.67 75.97 53898.61 88888.00 2008-11-16 21:01:08.400 321 17480.66 75.97 53898.66 88888.00 2008-11-16 21:01:08.900 321 17480.57 75.97 53898.78 88888.00 2008-11-16 21:01:09.400 321 17480.50 75.88 53898.84 88888.00 2008-11-16 21:01:09.900 321 17480.48 75.89 53898.74 88888.00 2008-11-16 21:01:10.400 321 17480.40 76.01 53898.70 88888.00 2008-11-16 21:01:10.900 321 17480.26 75.98 53898.84 88888.00 2008-11-16 21:01:11.400 321 17480.16 75.99 53898.79 88888.00 2008-11-16 21:01:11.900 321 17480.06 76.00 53898.73 88888.00 2008-11-16 21:01:12.400 321 17480.05 75.95 53898.59 88888.00 2008-11-16 21:01:12.900 321 17479.99 75.99 53898.69 88888.00 2008-11-16 21:01:13.400 321 17479.89 75.96 53898.67 88888.00 2008-11-16 21:01:13.900 321 17479.89 76.02 53898.58 88888.00 2008-11-16 21:01:14.400 321 17479.87 76.08 53898.68 88888.00 2008-11-16 21:01:14.900 321 17479.81 76.11 53898.67 88888.00 2008-11-16 21:01:15.400 321 17479.86 76.12 53898.68 88888.00 2008-11-16 21:01:15.900 321 17479.87 76.17 53898.67 88888.00 2008-11-16 21:01:16.400 321 17479.81 76.16 53898.78 88888.00 2008-11-16 21:01:16.900 321 17479.75 76.14 53898.77 88888.00 2008-11-16 21:01:17.400 321 17479.68 76.14 53898.74 88888.00 2008-11-16 21:01:17.900 321 17479.62 76.18 53898.62 88888.00 2008-11-16 21:01:18.400 321 17479.62 76.27 53898.66 88888.00 2008-11-16 21:01:18.900 321 17479.59 76.29 53898.73 88888.00 2008-11-16 21:01:19.400 321 17479.59 76.21 53898.74 88888.00 2008-11-16 21:01:19.900 321 17479.59 76.27 53898.72 88888.00 2008-11-16 21:01:20.400 321 17479.58 76.28 53898.69 88888.00 2008-11-16 21:01:20.900 321 17479.53 76.30 53898.64 88888.00 2008-11-16 21:01:21.400 321 17479.43 76.37 53898.64 88888.00 2008-11-16 21:01:21.900 321 17479.37 76.36 53898.61 88888.00 2008-11-16 21:01:22.400 321 17479.44 76.34 53898.62 88888.00 2008-11-16 21:01:22.900 321 17479.46 76.28 53898.72 88888.00 2008-11-16 21:01:23.400 321 17479.45 76.21 53898.80 88888.00 2008-11-16 21:01:23.900 321 17479.38 76.18 53898.70 88888.00 2008-11-16 21:01:24.400 321 17479.45 76.20 53898.61 88888.00 2008-11-16 21:01:24.900 321 17479.38 76.21 53898.57 88888.00 2008-11-16 21:01:25.400 321 17479.37 76.18 53898.56 88888.00 2008-11-16 21:01:25.900 321 17479.41 76.14 53898.65 88888.00 2008-11-16 21:01:26.400 321 17479.46 76.20 53898.63 88888.00 2008-11-16 21:01:26.900 321 17479.45 76.21 53898.62 88888.00 2008-11-16 21:01:27.400 321 17479.40 76.18 53898.56 88888.00 2008-11-16 21:01:27.900 321 17479.36 76.26 53898.54 88888.00 2008-11-16 21:01:28.400 321 17479.48 76.20 53898.52 88888.00 2008-11-16 21:01:28.900 321 17479.51 76.15 53898.56 88888.00 2008-11-16 21:01:29.400 321 17479.58 76.05 53898.51 88888.00 2008-11-16 21:01:29.900 321 17479.62 76.02 53898.56 88888.00 2008-11-16 21:01:30.400 321 17479.58 76.02 53898.59 88888.00 2008-11-16 21:01:30.900 321 17479.51 75.98 53898.58 88888.00 2008-11-16 21:01:31.400 321 17479.53 76.02 53898.63 88888.00 2008-11-16 21:01:31.900 321 17479.58 76.04 53898.62 88888.00 2008-11-16 21:01:32.400 321 17479.56 76.06 53898.65 88888.00 2008-11-16 21:01:32.900 321 17479.48 76.09 53898.65 88888.00 2008-11-16 21:01:33.400 321 17479.46 76.04 53898.61 88888.00 2008-11-16 21:01:33.900 321 17479.47 76.04 53898.56 88888.00 2008-11-16 21:01:34.400 321 17479.50 76.12 53898.59 88888.00 2008-11-16 21:01:34.900 321 17479.49 76.12 53898.62 88888.00 2008-11-16 21:01:35.400 321 17479.40 76.14 53898.69 88888.00 2008-11-16 21:01:35.900 321 17479.38 76.11 53898.65 88888.00 2008-11-16 21:01:36.400 321 17479.43 76.15 53898.57 88888.00 2008-11-16 21:01:36.900 321 17479.34 76.16 53898.51 88888.00 2008-11-16 21:01:37.400 321 17479.20 76.12 53898.52 88888.00 2008-11-16 21:01:37.900 321 17479.15 76.09 53898.50 88888.00 2008-11-16 21:01:38.400 321 17479.08 76.11 53898.51 88888.00 2008-11-16 21:01:38.900 321 17478.96 76.11 53898.53 88888.00 2008-11-16 21:01:39.400 321 17478.83 76.10 53898.56 88888.00 2008-11-16 21:01:39.900 321 17478.70 76.09 53898.61 88888.00 2008-11-16 21:01:40.400 321 17478.67 76.08 53898.55 88888.00 2008-11-16 21:01:40.900 321 17478.54 76.10 53898.52 88888.00 2008-11-16 21:01:41.400 321 17478.49 76.10 53898.50 88888.00 2008-11-16 21:01:41.900 321 17478.44 76.08 53898.62 88888.00 2008-11-16 21:01:42.400 321 17478.36 76.11 53898.69 88888.00 2008-11-16 21:01:42.900 321 17478.37 76.06 53898.66 88888.00 2008-11-16 21:01:43.400 321 17478.29 76.01 53898.67 88888.00 2008-11-16 21:01:43.900 321 17478.28 75.98 53898.65 88888.00 2008-11-16 21:01:44.400 321 17478.24 76.08 53898.66 88888.00 2008-11-16 21:01:44.900 321 17478.29 76.12 53898.63 88888.00 2008-11-16 21:01:45.400 321 17478.21 76.19 53898.58 88888.00 2008-11-16 21:01:45.900 321 17478.18 76.24 53898.55 88888.00 2008-11-16 21:01:46.400 321 17478.33 76.26 53898.51 88888.00 2008-11-16 21:01:46.900 321 17478.36 76.26 53898.48 88888.00 2008-11-16 21:01:47.400 321 17478.36 76.30 53898.56 88888.00 2008-11-16 21:01:47.900 321 17478.41 76.37 53898.55 88888.00 2008-11-16 21:01:48.400 321 17478.53 76.38 53898.58 88888.00 2008-11-16 21:01:48.900 321 17478.63 76.37 53898.61 88888.00 2008-11-16 21:01:49.400 321 17478.66 76.47 53898.61 88888.00 2008-11-16 21:01:49.900 321 17478.69 76.56 53898.63 88888.00 2008-11-16 21:01:50.400 321 17478.78 76.60 53898.55 88888.00 2008-11-16 21:01:50.900 321 17478.86 76.61 53898.51 88888.00 2008-11-16 21:01:51.400 321 17478.95 76.57 53898.48 88888.00 2008-11-16 21:01:51.900 321 17478.83 76.67 53898.47 88888.00 2008-11-16 21:01:52.400 321 17478.80 76.75 53898.46 88888.00 2008-11-16 21:01:52.900 321 17478.82 76.82 53898.39 88888.00 2008-11-16 21:01:53.400 321 17478.89 76.89 53898.36 88888.00 2008-11-16 21:01:53.900 321 17478.86 76.93 53898.33 88888.00 2008-11-16 21:01:54.400 321 17478.86 76.80 53898.41 88888.00 2008-11-16 21:01:54.900 321 17478.85 76.82 53898.40 88888.00 2008-11-16 21:01:55.400 321 17478.88 76.84 53898.35 88888.00 2008-11-16 21:01:55.900 321 17478.86 76.83 53898.42 88888.00 2008-11-16 21:01:56.400 321 17478.88 76.80 53898.47 88888.00 2008-11-16 21:01:56.900 321 17478.88 76.73 53898.33 88888.00 2008-11-16 21:01:57.400 321 17478.78 76.74 53898.35 88888.00 2008-11-16 21:01:57.900 321 17478.66 76.66 53898.34 88888.00 2008-11-16 21:01:58.400 321 17478.60 76.63 53898.34 88888.00 2008-11-16 21:01:58.900 321 17478.56 76.55 53898.35 88888.00 2008-11-16 21:01:59.400 321 17478.48 76.47 53898.43 88888.00 2008-11-16 21:01:59.900 321 17478.42 76.49 53898.56 88888.00 2008-11-16 21:02:00.400 321 17478.37 76.50 53898.51 88888.00 2008-11-16 21:02:00.900 321 17478.38 76.43 53898.50 88888.00 2008-11-16 21:02:01.400 321 17478.35 76.28 53898.40 88888.00 2008-11-16 21:02:01.900 321 17478.28 76.25 53898.44 88888.00 2008-11-16 21:02:02.400 321 17478.26 76.22 53898.47 88888.00 2008-11-16 21:02:02.900 321 17478.22 76.26 53898.51 88888.00 2008-11-16 21:02:03.400 321 17478.14 76.21 53898.52 88888.00 2008-11-16 21:02:03.900 321 17478.18 76.18 53898.51 88888.00 2008-11-16 21:02:04.400 321 17478.21 76.12 53898.64 88888.00 2008-11-16 21:02:04.900 321 17478.19 76.09 53898.67 88888.00 2008-11-16 21:02:05.400 321 17478.23 76.11 53898.68 88888.00 2008-11-16 21:02:05.900 321 17478.23 76.05 53898.56 88888.00 2008-11-16 21:02:06.400 321 17478.22 75.95 53898.58 88888.00 2008-11-16 21:02:06.900 321 17478.21 75.92 53898.66 88888.00 2008-11-16 21:02:07.400 321 17478.24 75.88 53898.65 88888.00 2008-11-16 21:02:07.900 321 17478.23 75.85 53898.58 88888.00 2008-11-16 21:02:08.400 321 17478.31 75.75 53898.63 88888.00 2008-11-16 21:02:08.900 321 17478.39 75.71 53898.66 88888.00 2008-11-16 21:02:09.400 321 17478.38 75.75 53898.64 88888.00 2008-11-16 21:02:09.900 321 17478.37 75.75 53898.69 88888.00 2008-11-16 21:02:10.400 321 17478.35 75.67 53898.70 88888.00 2008-11-16 21:02:10.900 321 17478.35 75.69 53898.69 88888.00 2008-11-16 21:02:11.400 321 17478.38 75.73 53898.65 88888.00 2008-11-16 21:02:11.900 321 17478.39 75.69 53898.64 88888.00 2008-11-16 21:02:12.400 321 17478.43 75.71 53898.66 88888.00 2008-11-16 21:02:12.900 321 17478.54 75.63 53898.68 88888.00 2008-11-16 21:02:13.400 321 17478.56 75.56 53898.72 88888.00 2008-11-16 21:02:13.900 321 17478.51 75.54 53898.70 88888.00 2008-11-16 21:02:14.400 321 17478.48 75.53 53898.68 88888.00 2008-11-16 21:02:14.900 321 17478.54 75.54 53898.67 88888.00 2008-11-16 21:02:15.400 321 17478.49 75.50 53898.68 88888.00 2008-11-16 21:02:15.900 321 17478.39 75.48 53898.65 88888.00 2008-11-16 21:02:16.400 321 17478.27 75.53 53898.62 88888.00 2008-11-16 21:02:16.900 321 17478.25 75.54 53898.62 88888.00 2008-11-16 21:02:17.400 321 17478.31 75.60 53898.59 88888.00 2008-11-16 21:02:17.900 321 17478.32 75.67 53898.57 88888.00 2008-11-16 21:02:18.400 321 17478.37 75.58 53898.59 88888.00 2008-11-16 21:02:18.900 321 17478.38 75.57 53898.64 88888.00 2008-11-16 21:02:19.400 321 17478.38 75.61 53898.67 88888.00 2008-11-16 21:02:19.900 321 17478.43 75.60 53898.73 88888.00 2008-11-16 21:02:20.400 321 17478.43 75.56 53898.63 88888.00 2008-11-16 21:02:20.900 321 17478.37 75.58 53898.54 88888.00 2008-11-16 21:02:21.400 321 17478.35 75.59 53898.54 88888.00 2008-11-16 21:02:21.900 321 17478.52 75.61 53898.48 88888.00 2008-11-16 21:02:22.400 321 17478.53 75.58 53898.45 88888.00 2008-11-16 21:02:22.900 321 17478.54 75.58 53898.54 88888.00 2008-11-16 21:02:23.400 321 17478.53 75.54 53898.46 88888.00 2008-11-16 21:02:23.900 321 17478.52 75.53 53898.45 88888.00 2008-11-16 21:02:24.400 321 17478.47 75.57 53898.41 88888.00 2008-11-16 21:02:24.900 321 17478.46 75.59 53898.41 88888.00 2008-11-16 21:02:25.400 321 17478.52 75.53 53898.45 88888.00 2008-11-16 21:02:25.900 321 17478.51 75.49 53898.44 88888.00 2008-11-16 21:02:26.400 321 17478.52 75.48 53898.40 88888.00 2008-11-16 21:02:26.900 321 17478.54 75.50 53898.38 88888.00 2008-11-16 21:02:27.400 321 17478.58 75.46 53898.39 88888.00 2008-11-16 21:02:27.900 321 17478.56 75.46 53898.43 88888.00 2008-11-16 21:02:28.400 321 17478.52 75.46 53898.33 88888.00 2008-11-16 21:02:28.900 321 17478.53 75.48 53898.35 88888.00 2008-11-16 21:02:29.400 321 17478.59 75.41 53898.32 88888.00 2008-11-16 21:02:29.900 321 17478.56 75.41 53898.38 88888.00 2008-11-16 21:02:30.400 321 17478.49 75.27 53898.32 88888.00 2008-11-16 21:02:30.900 321 17478.53 75.22 53898.42 88888.00 2008-11-16 21:02:31.400 321 17478.58 75.17 53898.45 88888.00 2008-11-16 21:02:31.900 321 17478.54 75.13 53898.40 88888.00 2008-11-16 21:02:32.400 321 17478.49 75.08 53898.40 88888.00 2008-11-16 21:02:32.900 321 17478.41 75.04 53898.38 88888.00 2008-11-16 21:02:33.400 321 17478.37 75.13 53898.40 88888.00 2008-11-16 21:02:33.900 321 17478.47 75.07 53898.30 88888.00 2008-11-16 21:02:34.400 321 17478.51 75.09 53898.31 88888.00 2008-11-16 21:02:34.900 321 17478.39 75.11 53898.34 88888.00 2008-11-16 21:02:35.400 321 17478.32 75.15 53898.31 88888.00 2008-11-16 21:02:35.900 321 17478.28 75.11 53898.32 88888.00 2008-11-16 21:02:36.400 321 17478.23 75.03 53898.33 88888.00 2008-11-16 21:02:36.900 321 17478.29 75.01 53898.34 88888.00 2008-11-16 21:02:37.400 321 17478.25 75.00 53898.35 88888.00 2008-11-16 21:02:37.900 321 17478.22 75.03 53898.32 88888.00 2008-11-16 21:02:38.400 321 17478.19 75.01 53898.32 88888.00 2008-11-16 21:02:38.900 321 17478.18 74.99 53898.30 88888.00 2008-11-16 21:02:39.400 321 17478.15 75.04 53898.28 88888.00 2008-11-16 21:02:39.900 321 17478.12 75.03 53898.25 88888.00 2008-11-16 21:02:40.400 321 17478.09 74.98 53898.25 88888.00 2008-11-16 21:02:40.900 321 17478.09 74.99 53898.36 88888.00 2008-11-16 21:02:41.400 321 17478.06 75.01 53898.32 88888.00 2008-11-16 21:02:41.900 321 17478.12 75.05 53898.33 88888.00 2008-11-16 21:02:42.400 321 17477.97 75.12 53898.31 88888.00 2008-11-16 21:02:42.900 321 17478.06 75.15 53898.41 88888.00 2008-11-16 21:02:43.400 321 17478.12 75.17 53898.40 88888.00 2008-11-16 21:02:43.900 321 17478.07 75.15 53898.45 88888.00 2008-11-16 21:02:44.400 321 17478.06 75.13 53898.51 88888.00 2008-11-16 21:02:44.900 321 17478.03 75.15 53898.42 88888.00 2008-11-16 21:02:45.400 321 17478.00 75.17 53898.43 88888.00 2008-11-16 21:02:45.900 321 17478.04 75.22 53898.47 88888.00 2008-11-16 21:02:46.400 321 17478.02 75.18 53898.41 88888.00 2008-11-16 21:02:46.900 321 17477.94 75.17 53898.35 88888.00 2008-11-16 21:02:47.400 321 17477.88 75.28 53898.41 88888.00 2008-11-16 21:02:47.900 321 17477.85 75.31 53898.43 88888.00 2008-11-16 21:02:48.400 321 17477.88 75.26 53898.45 88888.00 2008-11-16 21:02:48.900 321 17477.93 75.31 53898.42 88888.00 2008-11-16 21:02:49.400 321 17477.95 75.37 53898.44 88888.00 2008-11-16 21:02:49.900 321 17477.98 75.36 53898.36 88888.00 2008-11-16 21:02:50.400 321 17477.95 75.37 53898.29 88888.00 2008-11-16 21:02:50.900 321 17478.03 75.36 53898.25 88888.00 2008-11-16 21:02:51.400 321 17478.07 75.32 53898.30 88888.00 2008-11-16 21:02:51.900 321 17478.05 75.37 53898.39 88888.00 2008-11-16 21:02:52.400 321 17478.06 75.39 53898.36 88888.00 2008-11-16 21:02:52.900 321 17478.01 75.34 53898.40 88888.00 2008-11-16 21:02:53.400 321 17478.07 75.26 53898.33 88888.00 2008-11-16 21:02:53.900 321 17478.17 75.26 53898.30 88888.00 2008-11-16 21:02:54.400 321 17478.23 75.22 53898.28 88888.00 2008-11-16 21:02:54.900 321 17478.23 75.22 53898.33 88888.00 2008-11-16 21:02:55.400 321 17478.21 75.15 53898.33 88888.00 2008-11-16 21:02:55.900 321 17478.26 75.14 53898.25 88888.00 2008-11-16 21:02:56.400 321 17478.21 75.14 53898.30 88888.00 2008-11-16 21:02:56.900 321 17478.14 75.18 53898.30 88888.00 2008-11-16 21:02:57.400 321 17478.11 75.14 53898.29 88888.00 2008-11-16 21:02:57.900 321 17478.17 75.09 53898.40 88888.00 2008-11-16 21:02:58.400 321 17478.16 75.11 53898.39 88888.00 2008-11-16 21:02:58.900 321 17478.23 75.14 53898.38 88888.00 2008-11-16 21:02:59.400 321 17478.28 75.13 53898.22 88888.00 2008-11-16 21:02:59.900 321 17478.25 75.09 53898.19 88888.00 2008-11-16 21:03:00.400 321 17478.17 75.12 53898.19 88888.00 2008-11-16 21:03:00.900 321 17478.23 75.14 53898.29 88888.00 2008-11-16 21:03:01.400 321 17478.22 75.13 53898.31 88888.00 2008-11-16 21:03:01.900 321 17478.12 75.08 53898.21 88888.00 2008-11-16 21:03:02.400 321 17478.08 75.02 53898.22 88888.00 2008-11-16 21:03:02.900 321 17478.07 75.00 53898.33 88888.00 2008-11-16 21:03:03.400 321 17478.03 74.97 53898.35 88888.00 2008-11-16 21:03:03.900 321 17478.03 74.98 53898.34 88888.00 2008-11-16 21:03:04.400 321 17477.97 74.92 53898.38 88888.00 2008-11-16 21:03:04.900 321 17477.87 74.91 53898.35 88888.00 2008-11-16 21:03:05.400 321 17477.84 74.91 53898.38 88888.00 2008-11-16 21:03:05.900 321 17477.81 74.91 53898.42 88888.00 2008-11-16 21:03:06.400 321 17477.82 74.87 53898.39 88888.00 2008-11-16 21:03:06.900 321 17477.82 74.88 53898.43 88888.00 2008-11-16 21:03:07.400 321 17477.77 74.91 53898.39 88888.00 2008-11-16 21:03:07.900 321 17477.71 74.85 53898.41 88888.00 2008-11-16 21:03:08.400 321 17477.72 74.74 53898.32 88888.00 2008-11-16 21:03:08.900 321 17477.61 74.72 53898.28 88888.00 2008-11-16 21:03:09.400 321 17477.65 74.73 53898.29 88888.00 2008-11-16 21:03:09.900 321 17477.67 74.73 53898.28 88888.00 2008-11-16 21:03:10.400 321 17477.66 74.72 53898.22 88888.00 2008-11-16 21:03:10.900 321 17477.76 74.78 53898.25 88888.00 2008-11-16 21:03:11.400 321 17477.82 74.76 53898.24 88888.00 2008-11-16 21:03:11.900 321 17477.82 74.80 53898.27 88888.00 2008-11-16 21:03:12.400 321 17477.88 74.82 53898.20 88888.00 2008-11-16 21:03:12.900 321 17477.92 74.82 53898.21 88888.00 2008-11-16 21:03:13.400 321 17477.94 74.84 53898.24 88888.00 2008-11-16 21:03:13.900 321 17478.02 74.90 53898.22 88888.00 2008-11-16 21:03:14.400 321 17478.14 74.94 53898.21 88888.00 2008-11-16 21:03:14.900 321 17478.24 74.95 53898.20 88888.00 2008-11-16 21:03:15.400 321 17478.26 74.93 53898.17 88888.00 2008-11-16 21:03:15.900 321 17478.28 75.00 53898.10 88888.00 2008-11-16 21:03:16.400 321 17478.25 75.03 53898.07 88888.00 2008-11-16 21:03:16.900 321 17478.21 75.10 53898.12 88888.00 2008-11-16 21:03:17.400 321 17478.25 75.08 53898.19 88888.00 2008-11-16 21:03:17.900 321 17478.32 75.01 53898.09 88888.00 2008-11-16 21:03:18.400 321 17478.32 75.00 53898.08 88888.00 2008-11-16 21:03:18.900 321 17478.32 75.02 53898.05 88888.00 2008-11-16 21:03:19.400 321 17478.29 75.01 53898.06 88888.00 2008-11-16 21:03:19.900 321 17478.31 74.99 53898.09 88888.00 2008-11-16 21:03:20.400 321 17478.31 75.01 53898.03 88888.00 2008-11-16 21:03:20.900 321 17478.29 75.01 53898.08 88888.00 2008-11-16 21:03:21.400 321 17478.37 75.03 53898.11 88888.00 2008-11-16 21:03:21.900 321 17478.34 75.03 53898.14 88888.00 2008-11-16 21:03:22.400 321 17478.35 75.05 53898.22 88888.00 2008-11-16 21:03:22.900 321 17478.28 75.05 53898.19 88888.00 2008-11-16 21:03:23.400 321 17478.38 75.03 53898.12 88888.00 2008-11-16 21:03:23.900 321 17478.31 74.97 53898.14 88888.00 2008-11-16 21:03:24.400 321 17478.29 74.95 53898.17 88888.00 2008-11-16 21:03:24.900 321 17478.24 74.91 53898.21 88888.00 2008-11-16 21:03:25.400 321 17478.29 74.88 53898.17 88888.00 2008-11-16 21:03:25.900 321 17478.33 74.91 53898.16 88888.00 2008-11-16 21:03:26.400 321 17478.31 74.83 53898.10 88888.00 2008-11-16 21:03:26.900 321 17478.26 74.81 53898.05 88888.00 2008-11-16 21:03:27.400 321 17478.24 74.85 53898.12 88888.00 2008-11-16 21:03:27.900 321 17478.24 74.85 53898.07 88888.00 2008-11-16 21:03:28.400 321 17478.17 74.82 53898.01 88888.00 2008-11-16 21:03:28.900 321 17478.27 74.85 53898.10 88888.00 2008-11-16 21:03:29.400 321 17478.34 74.83 53898.19 88888.00 2008-11-16 21:03:29.900 321 17478.41 74.82 53898.10 88888.00 2008-11-16 21:03:30.400 321 17478.43 74.74 53898.14 88888.00 2008-11-16 21:03:30.900 321 17478.46 74.76 53898.07 88888.00 2008-11-16 21:03:31.400 321 17478.45 74.76 53898.03 88888.00 2008-11-16 21:03:31.900 321 17478.39 74.75 53898.13 88888.00 2008-11-16 21:03:32.400 321 17478.46 74.74 53898.16 88888.00 2008-11-16 21:03:32.900 321 17478.45 74.78 53898.05 88888.00 2008-11-16 21:03:33.400 321 17478.43 74.73 53898.21 88888.00 2008-11-16 21:03:33.900 321 17478.47 74.69 53898.12 88888.00 2008-11-16 21:03:34.400 321 17478.41 74.70 53898.09 88888.00 2008-11-16 21:03:34.900 321 17478.28 74.65 53898.05 88888.00 2008-11-16 21:03:35.400 321 17478.21 74.69 53898.10 88888.00 2008-11-16 21:03:35.900 321 17478.17 74.63 53898.25 88888.00 2008-11-16 21:03:36.400 321 17478.11 74.56 53898.24 88888.00 2008-11-16 21:03:36.900 321 17478.05 74.45 53898.21 88888.00 2008-11-16 21:03:37.400 321 17477.98 74.36 53898.25 88888.00 2008-11-16 21:03:37.900 321 17477.91 74.34 53898.28 88888.00 2008-11-16 21:03:38.400 321 17477.80 74.32 53898.23 88888.00 2008-11-16 21:03:38.900 321 17477.75 74.27 53898.22 88888.00 2008-11-16 21:03:39.400 321 17477.75 74.25 53898.19 88888.00 2008-11-16 21:03:39.900 321 17477.68 74.26 53898.19 88888.00 2008-11-16 21:03:40.400 321 17477.60 74.25 53898.19 88888.00 2008-11-16 21:03:40.900 321 17477.63 74.21 53898.19 88888.00 2008-11-16 21:03:41.400 321 17477.56 74.16 53898.25 88888.00 2008-11-16 21:03:41.900 321 17477.46 74.07 53898.31 88888.00 2008-11-16 21:03:42.400 321 17477.51 74.07 53898.35 88888.00 2008-11-16 21:03:42.900 321 17477.63 74.05 53898.34 88888.00 2008-11-16 21:03:43.400 321 17477.60 73.97 53898.38 88888.00 2008-11-16 21:03:43.900 321 17477.50 73.97 53898.35 88888.00 2008-11-16 21:03:44.400 321 17477.53 73.96 53898.33 88888.00 2008-11-16 21:03:44.900 321 17477.51 73.91 53898.28 88888.00 2008-11-16 21:03:45.400 321 17477.55 73.92 53898.25 88888.00 2008-11-16 21:03:45.900 321 17477.54 73.92 53898.25 88888.00 2008-11-16 21:03:46.400 321 17477.66 73.90 53898.19 88888.00 2008-11-16 21:03:46.900 321 17477.72 73.97 53898.19 88888.00 2008-11-16 21:03:47.400 321 17477.90 73.93 53898.24 88888.00 2008-11-16 21:03:47.900 321 17477.98 73.92 53898.24 88888.00 2008-11-16 21:03:48.400 321 17478.11 73.84 53898.23 88888.00 2008-11-16 21:03:48.900 321 17478.31 73.93 53898.24 88888.00 2008-11-16 21:03:49.400 321 17478.43 73.92 53898.23 88888.00 2008-11-16 21:03:49.900 321 17478.48 73.94 53898.12 88888.00 2008-11-16 21:03:50.400 321 17478.56 73.98 53898.21 88888.00 2008-11-16 21:03:50.900 321 17478.63 73.97 53898.17 88888.00 2008-11-16 21:03:51.400 321 17478.77 74.01 53898.10 88888.00 2008-11-16 21:03:51.900 321 17478.89 74.01 53898.12 88888.00 2008-11-16 21:03:52.400 321 17479.00 74.03 53898.10 88888.00 2008-11-16 21:03:52.900 321 17479.02 74.09 53898.13 88888.00 2008-11-16 21:03:53.400 321 17479.03 74.09 53898.07 88888.00 2008-11-16 21:03:53.900 321 17479.20 74.04 53897.97 88888.00 2008-11-16 21:03:54.400 321 17479.27 73.94 53897.90 88888.00 2008-11-16 21:03:54.900 321 17479.27 73.94 53897.90 88888.00 2008-11-16 21:03:55.400 321 17479.31 73.96 53897.83 88888.00 2008-11-16 21:03:55.900 321 17479.34 74.01 53897.83 88888.00 2008-11-16 21:03:56.400 321 17479.48 74.07 53897.82 88888.00 2008-11-16 21:03:56.900 321 17479.43 74.09 53897.78 88888.00 2008-11-16 21:03:57.400 321 17479.51 74.12 53897.64 88888.00 2008-11-16 21:03:57.900 321 17479.59 74.10 53897.60 88888.00 2008-11-16 21:03:58.397 321 17479.67 74.17 53897.62 88888.00 2008-11-16 21:03:58.907 321 17479.66 74.16 53897.60 88888.00 2008-11-16 21:03:59.407 321 17479.69 74.07 53897.56 88888.00 2008-11-16 21:03:59.907 321 17479.71 74.01 53897.54 88888.00 2008-11-16 21:04:00.407 321 17479.69 73.98 53897.56 88888.00 2008-11-16 21:04:00.907 321 17479.70 74.01 53897.49 88888.00 2008-11-16 21:04:01.407 321 17479.71 74.02 53897.33 88888.00 2008-11-16 21:04:01.907 321 17479.78 74.09 53897.43 88888.00 2008-11-16 21:04:02.407 321 17479.90 74.10 53897.53 88888.00 2008-11-16 21:04:02.907 321 17479.84 74.05 53897.57 88888.00 2008-11-16 21:04:03.407 321 17479.82 73.95 53897.53 88888.00 2008-11-16 21:04:03.907 321 17479.86 73.98 53897.43 88888.00 2008-11-16 21:04:04.407 321 17479.88 74.03 53897.52 88888.00 2008-11-16 21:04:04.907 321 17479.88 73.98 53897.61 88888.00 2008-11-16 21:04:05.407 321 17479.88 73.93 53897.66 88888.00 2008-11-16 21:04:05.907 321 17479.87 73.94 53897.69 88888.00 2008-11-16 21:04:06.407 321 17479.92 73.95 53897.71 88888.00 2008-11-16 21:04:06.907 321 17480.02 73.95 53897.74 88888.00 2008-11-16 21:04:07.407 321 17480.02 73.95 53897.61 88888.00 2008-11-16 21:04:07.907 321 17480.11 73.95 53897.57 88888.00 2008-11-16 21:04:08.407 321 17480.18 73.95 53897.58 88888.00 2008-11-16 21:04:08.907 321 17480.25 73.98 53897.57 88888.00 2008-11-16 21:04:09.407 321 17480.28 73.96 53897.62 88888.00 2008-11-16 21:04:09.907 321 17480.26 73.91 53897.66 88888.00 2008-11-16 21:04:10.407 321 17480.28 73.96 53897.67 88888.00 2008-11-16 21:04:10.907 321 17480.35 74.03 53897.61 88888.00 2008-11-16 21:04:11.407 321 17480.45 74.01 53897.62 88888.00 2008-11-16 21:04:11.907 321 17480.51 74.03 53897.58 88888.00 2008-11-16 21:04:12.407 321 17480.51 74.05 53897.47 88888.00 2008-11-16 21:04:12.907 321 17480.55 74.01 53897.53 88888.00 2008-11-16 21:04:13.407 321 17480.63 74.06 53897.58 88888.00 2008-11-16 21:04:13.907 321 17480.59 74.11 53897.52 88888.00 2008-11-16 21:04:14.407 321 17480.60 74.12 53897.49 88888.00 2008-11-16 21:04:14.907 321 17480.61 74.10 53897.50 88888.00 2008-11-16 21:04:15.407 321 17480.66 74.07 53897.49 88888.00 2008-11-16 21:04:15.907 321 17480.69 74.06 53897.50 88888.00 2008-11-16 21:04:16.407 321 17480.67 74.07 53897.53 88888.00 2008-11-16 21:04:16.907 321 17480.62 74.10 53897.51 88888.00 2008-11-16 21:04:17.407 321 17480.74 74.14 53897.56 88888.00 2008-11-16 21:04:17.907 321 17480.67 74.10 53897.61 88888.00 2008-11-16 21:04:18.407 321 17480.73 74.12 53897.58 88888.00 2008-11-16 21:04:18.907 321 17480.79 74.12 53897.65 88888.00 2008-11-16 21:04:19.407 321 17480.69 74.11 53897.61 88888.00 2008-11-16 21:04:19.907 321 17480.72 74.09 53897.53 88888.00 2008-11-16 21:04:20.407 321 17480.83 74.10 53897.56 88888.00 2008-11-16 21:04:20.907 321 17480.89 74.13 53897.47 88888.00 2008-11-16 21:04:21.407 321 17480.89 74.15 53897.51 88888.00 2008-11-16 21:04:21.907 321 17480.97 74.20 53897.51 88888.00 2008-11-16 21:04:22.407 321 17481.09 74.16 53897.58 88888.00 2008-11-16 21:04:22.907 321 17481.14 74.14 53897.58 88888.00 2008-11-16 21:04:23.407 321 17481.11 74.06 53897.65 88888.00 2008-11-16 21:04:23.907 321 17481.10 74.02 53897.61 88888.00 2008-11-16 21:04:24.407 321 17481.13 74.03 53897.55 88888.00 2008-11-16 21:04:24.907 321 17481.12 73.96 53897.57 88888.00 2008-11-16 21:04:25.407 321 17481.19 73.91 53897.62 88888.00 2008-11-16 21:04:25.907 321 17481.24 73.92 53897.74 88888.00 2008-11-16 21:04:26.407 321 17481.29 73.85 53897.71 88888.00 2008-11-16 21:04:26.907 321 17481.23 73.78 53897.68 88888.00 2008-11-16 21:04:27.407 321 17481.20 73.74 53897.60 88888.00 2008-11-16 21:04:27.907 321 17481.28 73.71 53897.60 88888.00 2008-11-16 21:04:28.407 321 17481.40 73.66 53897.67 88888.00 2008-11-16 21:04:28.907 321 17481.50 73.58 53897.67 88888.00 2008-11-16 21:04:29.407 321 17481.42 73.53 53897.65 88888.00 2008-11-16 21:04:29.907 321 17481.47 73.47 53897.69 88888.00 2008-11-16 21:04:30.407 321 17481.48 73.41 53897.78 88888.00 2008-11-16 21:04:30.907 321 17481.53 73.33 53897.74 88888.00 2008-11-16 21:04:31.407 321 17481.52 73.31 53897.57 88888.00 2008-11-16 21:04:31.907 321 17481.55 73.24 53897.58 88888.00 2008-11-16 21:04:32.407 321 17481.70 73.17 53897.66 88888.00 2008-11-16 21:04:32.907 321 17481.70 73.10 53897.64 88888.00 2008-11-16 21:04:33.407 321 17481.73 73.04 53897.54 88888.00 2008-11-16 21:04:33.907 321 17481.75 72.92 53897.53 88888.00 2008-11-16 21:04:34.407 321 17481.74 72.74 53897.58 88888.00 2008-11-16 21:04:34.907 321 17481.73 72.69 53897.55 88888.00 2008-11-16 21:04:35.407 321 17481.75 72.68 53897.57 88888.00 2008-11-16 21:04:35.907 321 17481.76 72.65 53897.56 88888.00 2008-11-16 21:04:36.407 321 17481.75 72.51 53897.54 88888.00 2008-11-16 21:04:36.907 321 17481.78 72.48 53897.55 88888.00 2008-11-16 21:04:37.407 321 17481.69 72.43 53897.58 88888.00 2008-11-16 21:04:37.907 321 17481.60 72.31 53897.49 88888.00 2008-11-16 21:04:38.407 321 17481.64 72.27 53897.56 88888.00 2008-11-16 21:04:38.907 321 17481.61 72.21 53897.62 88888.00 2008-11-16 21:04:39.407 321 17481.68 72.24 53897.71 88888.00 2008-11-16 21:04:39.907 321 17481.70 72.29 53897.67 88888.00 2008-11-16 21:04:40.407 321 17481.70 72.25 53897.60 88888.00 2008-11-16 21:04:40.907 321 17481.79 72.18 53897.71 88888.00 2008-11-16 21:04:41.407 321 17481.78 72.14 53897.77 88888.00 2008-11-16 21:04:41.907 321 17481.76 72.15 53897.73 88888.00 2008-11-16 21:04:42.407 321 17481.74 72.15 53897.74 88888.00 2008-11-16 21:04:42.907 321 17481.78 72.20 53897.66 88888.00 2008-11-16 21:04:43.407 321 17481.83 72.18 53897.61 88888.00 2008-11-16 21:04:43.907 321 17481.83 72.24 53897.53 88888.00 2008-11-16 21:04:44.407 321 17481.91 72.28 53897.60 88888.00 2008-11-16 21:04:44.907 321 17482.05 72.35 53897.65 88888.00 2008-11-16 21:04:45.407 321 17482.09 72.45 53897.65 88888.00 2008-11-16 21:04:45.907 321 17482.20 72.48 53897.62 88888.00 2008-11-16 21:04:46.407 321 17482.31 72.53 53897.60 88888.00 2008-11-16 21:04:46.907 321 17482.36 72.63 53897.57 88888.00 2008-11-16 21:04:47.407 321 17482.44 72.73 53897.60 88888.00 2008-11-16 21:04:47.907 321 17482.55 72.78 53897.47 88888.00 2008-11-16 21:04:48.407 321 17482.67 72.82 53897.46 88888.00 2008-11-16 21:04:48.907 321 17482.63 72.85 53897.53 88888.00 2008-11-16 21:04:49.407 321 17482.73 72.87 53897.50 88888.00 2008-11-16 21:04:49.907 321 17482.85 72.90 53897.46 88888.00 2008-11-16 21:04:50.407 321 17482.91 72.93 53897.41 88888.00 2008-11-16 21:04:50.907 321 17482.94 72.94 53897.39 88888.00 2008-11-16 21:04:51.407 321 17482.96 72.95 53897.35 88888.00 2008-11-16 21:04:51.907 321 17483.02 72.90 53897.35 88888.00 2008-11-16 21:04:52.407 321 17483.08 72.93 53897.36 88888.00 2008-11-16 21:04:52.907 321 17483.14 72.97 53897.33 88888.00 2008-11-16 21:04:53.407 321 17483.15 72.87 53897.45 88888.00 2008-11-16 21:04:53.907 321 17483.22 72.83 53897.41 88888.00 2008-11-16 21:04:54.407 321 17483.26 72.86 53897.45 88888.00 2008-11-16 21:04:54.907 321 17483.27 72.87 53897.50 88888.00 2008-11-16 21:04:55.407 321 17483.37 72.82 53897.43 88888.00 2008-11-16 21:04:55.907 321 17483.33 72.75 53897.39 88888.00 2008-11-16 21:04:56.407 321 17483.35 72.77 53897.28 88888.00 2008-11-16 21:04:56.907 321 17483.39 72.70 53897.28 88888.00 2008-11-16 21:04:57.407 321 17483.38 72.65 53897.38 88888.00 2008-11-16 21:04:57.907 321 17483.45 72.68 53897.34 88888.00 2008-11-16 21:04:58.407 321 17483.57 72.66 53897.32 88888.00 2008-11-16 21:04:58.907 321 17483.56 72.60 53897.32 88888.00 2008-11-16 21:04:59.407 321 17483.55 72.68 53897.40 88888.00 2008-11-16 21:04:59.907 321 17483.59 72.69 53897.39 88888.00 2008-11-16 21:05:00.407 321 17483.58 72.67 53897.50 88888.00 2008-11-16 21:05:00.907 321 17483.60 72.70 53897.58 88888.00 2008-11-16 21:05:01.407 321 17483.78 72.73 53897.55 88888.00 2008-11-16 21:05:01.907 321 17483.88 72.75 53897.55 88888.00 2008-11-16 21:05:02.407 321 17483.92 72.73 53897.58 88888.00 2008-11-16 21:05:02.907 321 17483.93 72.73 53897.64 88888.00 2008-11-16 21:05:03.407 321 17483.98 72.78 53897.60 88888.00 2008-11-16 21:05:03.907 321 17484.04 72.79 53897.56 88888.00 2008-11-16 21:05:04.407 321 17484.00 72.83 53897.56 88888.00 2008-11-16 21:05:04.907 321 17483.97 72.82 53897.55 88888.00 2008-11-16 21:05:05.407 321 17483.98 72.82 53897.52 88888.00 2008-11-16 21:05:05.907 321 17483.83 72.80 53897.53 88888.00 2008-11-16 21:05:06.407 321 17483.83 72.79 53897.62 88888.00 2008-11-16 21:05:06.907 321 17483.86 72.85 53897.66 88888.00 2008-11-16 21:05:07.407 321 17483.80 72.80 53897.65 88888.00 2008-11-16 21:05:07.907 321 17483.80 72.80 53897.52 88888.00 2008-11-16 21:05:08.407 321 17483.84 72.74 53897.56 88888.00 2008-11-16 21:05:08.907 321 17483.76 72.71 53897.64 88888.00 2008-11-16 21:05:09.407 321 17483.68 72.67 53897.61 88888.00 2008-11-16 21:05:09.907 321 17483.65 72.68 53897.57 88888.00 2008-11-16 21:05:10.407 321 17483.77 72.57 53897.55 88888.00 2008-11-16 21:05:10.907 321 17483.83 72.57 53897.62 88888.00 2008-11-16 21:05:11.407 321 17483.80 72.66 53897.57 88888.00 2008-11-16 21:05:11.907 321 17483.89 72.66 53897.47 88888.00 2008-11-16 21:05:12.407 321 17483.82 72.66 53897.53 88888.00 2008-11-16 21:05:12.907 321 17483.82 72.68 53897.58 88888.00 2008-11-16 21:05:13.407 321 17483.94 72.70 53897.61 88888.00 2008-11-16 21:05:13.907 321 17483.98 72.75 53897.62 88888.00 2008-11-16 21:05:14.407 321 17483.99 72.79 53897.68 88888.00 2008-11-16 21:05:14.907 321 17484.09 72.76 53897.69 88888.00 2008-11-16 21:05:15.407 321 17484.14 72.74 53897.68 88888.00 2008-11-16 21:05:15.907 321 17484.24 72.74 53897.64 88888.00 2008-11-16 21:05:16.407 321 17484.25 72.83 53897.63 88888.00 2008-11-16 21:05:16.907 321 17484.33 72.90 53897.69 88888.00 2008-11-16 21:05:17.407 321 17484.36 72.94 53897.63 88888.00 2008-11-16 21:05:17.907 321 17484.35 72.93 53897.58 88888.00 2008-11-16 21:05:18.407 321 17484.29 72.90 53897.55 88888.00 2008-11-16 21:05:18.907 321 17484.34 72.84 53897.69 88888.00 2008-11-16 21:05:19.407 321 17484.31 72.83 53897.76 88888.00 2008-11-16 21:05:19.907 321 17484.29 72.89 53897.64 88888.00 2008-11-16 21:05:20.407 321 17484.33 72.93 53897.58 88888.00 2008-11-16 21:05:20.907 321 17484.27 72.87 53897.65 88888.00 2008-11-16 21:05:21.407 321 17484.30 72.77 53897.71 88888.00 2008-11-16 21:05:21.907 321 17484.28 72.79 53897.75 88888.00 2008-11-16 21:05:22.407 321 17484.25 72.70 53897.75 88888.00 2008-11-16 21:05:22.907 321 17484.15 72.59 53897.79 88888.00 2008-11-16 21:05:23.407 321 17484.14 72.50 53897.74 88888.00 2008-11-16 21:05:23.907 321 17484.13 72.48 53897.61 88888.00 2008-11-16 21:05:24.407 321 17484.04 72.44 53897.65 88888.00 2008-11-16 21:05:24.907 321 17484.02 72.36 53897.76 88888.00 2008-11-16 21:05:25.407 321 17483.94 72.30 53897.87 88888.00 2008-11-16 21:05:25.907 321 17483.88 72.20 53897.87 88888.00 2008-11-16 21:05:26.407 321 17483.80 72.11 53897.87 88888.00 2008-11-16 21:05:26.907 321 17483.74 72.06 53897.89 88888.00 2008-11-16 21:05:27.407 321 17483.78 71.99 53897.87 88888.00 2008-11-16 21:05:27.907 321 17483.85 71.89 53897.76 88888.00 2008-11-16 21:05:28.407 321 17483.87 71.81 53897.75 88888.00 2008-11-16 21:05:28.907 321 17483.87 71.79 53897.78 88888.00 2008-11-16 21:05:29.407 321 17483.88 71.75 53897.82 88888.00 2008-11-16 21:05:29.907 321 17483.90 71.61 53897.87 88888.00 2008-11-16 21:05:30.407 321 17483.96 71.58 53897.92 88888.00 2008-11-16 21:05:30.907 321 17483.98 71.44 53897.90 88888.00 2008-11-16 21:05:31.407 321 17484.10 71.36 53897.85 88888.00 2008-11-16 21:05:31.907 321 17484.18 71.29 53897.82 88888.00 2008-11-16 21:05:32.407 321 17484.23 71.22 53897.79 88888.00 2008-11-16 21:05:32.907 321 17484.24 71.19 53897.77 88888.00 2008-11-16 21:05:33.407 321 17484.33 71.12 53897.77 88888.00 2008-11-16 21:05:33.907 321 17484.40 71.12 53897.66 88888.00 2008-11-16 21:05:34.407 321 17484.45 71.05 53897.67 88888.00 2008-11-16 21:05:34.907 321 17484.53 71.03 53897.75 88888.00 2008-11-16 21:05:35.407 321 17484.61 71.12 53897.80 88888.00 2008-11-16 21:05:35.907 321 17484.60 71.10 53897.84 88888.00 2008-11-16 21:05:36.407 321 17484.70 71.07 53897.75 88888.00 2008-11-16 21:05:36.907 321 17484.80 71.09 53897.74 88888.00 2008-11-16 21:05:37.407 321 17484.99 71.05 53897.73 88888.00 2008-11-16 21:05:37.907 321 17485.13 71.08 53897.62 88888.00 2008-11-16 21:05:38.407 321 17485.28 71.08 53897.66 88888.00 2008-11-16 21:05:38.907 321 17485.37 71.07 53897.71 88888.00 2008-11-16 21:05:39.407 321 17485.52 71.02 53897.61 88888.00 2008-11-16 21:05:39.907 321 17485.64 71.08 53897.51 88888.00 2008-11-16 21:05:40.407 321 17485.76 71.13 53897.44 88888.00 2008-11-16 21:05:40.907 321 17485.82 71.22 53897.52 88888.00 2008-11-16 21:05:41.407 321 17485.91 71.31 53897.47 88888.00 2008-11-16 21:05:41.907 321 17486.02 71.30 53897.45 88888.00 2008-11-16 21:05:42.407 321 17486.08 71.24 53897.56 88888.00 2008-11-16 21:05:42.907 321 17486.10 71.28 53897.60 88888.00 2008-11-16 21:05:43.407 321 17486.22 71.32 53897.51 88888.00 2008-11-16 21:05:43.907 321 17486.42 71.26 53897.43 88888.00 2008-11-16 21:05:44.407 321 17486.45 71.23 53897.39 88888.00 2008-11-16 21:05:44.907 321 17486.50 71.31 53897.35 88888.00 2008-11-16 21:05:45.407 321 17486.61 71.28 53897.35 88888.00 2008-11-16 21:05:45.907 321 17486.64 71.28 53897.40 88888.00 2008-11-16 21:05:46.407 321 17486.71 71.33 53897.47 88888.00 2008-11-16 21:05:46.907 321 17486.61 71.27 53897.46 88888.00 2008-11-16 21:05:47.407 321 17486.63 71.29 53897.43 88888.00 2008-11-16 21:05:47.907 321 17486.73 71.34 53897.36 88888.00 2008-11-16 21:05:48.407 321 17486.66 71.30 53897.45 88888.00 2008-11-16 21:05:48.907 321 17486.73 71.29 53897.44 88888.00 2008-11-16 21:05:49.407 321 17486.81 71.32 53897.56 88888.00 2008-11-16 21:05:49.907 321 17486.83 71.27 53897.47 88888.00 2008-11-16 21:05:50.407 321 17486.81 71.22 53897.45 88888.00 2008-11-16 21:05:50.907 321 17486.84 71.17 53897.58 88888.00 2008-11-16 21:05:51.407 321 17486.78 71.19 53897.71 88888.00 2008-11-16 21:05:51.907 321 17486.68 71.17 53897.68 88888.00 2008-11-16 21:05:52.407 321 17486.71 71.14 53897.63 88888.00 2008-11-16 21:05:52.907 321 17486.73 71.05 53897.67 88888.00 2008-11-16 21:05:53.407 321 17486.65 71.01 53897.69 88888.00 2008-11-16 21:05:53.907 321 17486.64 71.01 53897.60 88888.00 2008-11-16 21:05:54.407 321 17486.66 71.04 53897.65 88888.00 2008-11-16 21:05:54.907 321 17486.65 71.07 53897.65 88888.00 2008-11-16 21:05:55.407 321 17486.56 71.00 53897.56 88888.00 2008-11-16 21:05:55.907 321 17486.55 70.95 53897.68 88888.00 2008-11-16 21:05:56.407 321 17486.44 70.97 53897.78 88888.00 2008-11-16 21:05:56.907 321 17486.35 70.90 53897.86 88888.00 2008-11-16 21:05:57.407 321 17486.30 70.88 53897.87 88888.00 2008-11-16 21:05:57.907 321 17486.24 70.83 53897.84 88888.00 2008-11-16 21:05:58.407 321 17486.09 70.76 53897.88 88888.00 2008-11-16 21:05:58.907 321 17486.04 70.74 53897.92 88888.00 2008-11-16 21:05:59.407 321 17485.98 70.71 53897.98 88888.00 2008-11-16 21:05:59.907 321 17485.94 70.68 53897.98 88888.00 2008-11-16 21:06:00.407 321 17485.81 70.62 53897.94 88888.00 2008-11-16 21:06:00.907 321 17485.77 70.58 53897.91 88888.00 2008-11-16 21:06:01.407 321 17485.76 70.49 53897.98 88888.00 2008-11-16 21:06:01.907 321 17485.69 70.34 53897.99 88888.00 2008-11-16 21:06:02.407 321 17485.61 70.34 53898.03 88888.00 2008-11-16 21:06:02.907 321 17485.67 70.32 53898.05 88888.00 2008-11-16 21:06:03.407 321 17485.61 70.26 53897.95 88888.00 2008-11-16 21:06:03.907 321 17485.57 70.24 53898.02 88888.00 2008-11-16 21:06:04.407 321 17485.56 70.22 53898.05 88888.00 2008-11-16 21:06:04.907 321 17485.57 70.14 53898.00 88888.00 2008-11-16 21:06:05.407 321 17485.62 70.15 53897.88 88888.00 2008-11-16 21:06:05.907 321 17485.55 70.15 53897.89 88888.00 2008-11-16 21:06:06.407 321 17485.53 70.15 53898.03 88888.00 2008-11-16 21:06:06.907 321 17485.56 70.11 53898.05 88888.00 2008-11-16 21:06:07.407 321 17485.57 70.11 53897.89 88888.00 2008-11-16 21:06:07.907 321 17485.56 70.11 53897.80 88888.00 2008-11-16 21:06:08.407 321 17485.56 70.13 53897.66 88888.00 2008-11-16 21:06:08.907 321 17485.60 70.19 53897.74 88888.00 2008-11-16 21:06:09.407 321 17485.61 70.25 53897.77 88888.00 2008-11-16 21:06:09.907 321 17485.68 70.22 53897.80 88888.00 2008-11-16 21:06:10.407 321 17485.63 70.27 53897.78 88888.00 2008-11-16 21:06:10.907 321 17485.69 70.33 53897.89 88888.00 2008-11-16 21:06:11.407 321 17485.82 70.35 53897.85 88888.00 2008-11-16 21:06:11.907 321 17485.81 70.33 53897.87 88888.00 2008-11-16 21:06:12.407 321 17485.83 70.30 53897.94 88888.00 2008-11-16 21:06:12.907 321 17485.89 70.41 53897.95 88888.00 2008-11-16 21:06:13.407 321 17485.94 70.48 53897.87 88888.00 2008-11-16 21:06:13.907 321 17485.97 70.45 53897.86 88888.00 2008-11-16 21:06:14.407 321 17485.98 70.45 53897.85 88888.00 2008-11-16 21:06:14.907 321 17485.99 70.53 53897.74 88888.00 2008-11-16 21:06:15.407 321 17486.03 70.54 53897.67 88888.00 2008-11-16 21:06:15.907 321 17486.09 70.53 53897.82 88888.00 2008-11-16 21:06:16.407 321 17486.02 70.50 53897.94 88888.00 2008-11-16 21:06:16.907 321 17486.03 70.52 53897.92 88888.00 2008-11-16 21:06:17.407 321 17486.09 70.53 53897.98 88888.00 2008-11-16 21:06:17.907 321 17486.03 70.53 53898.01 88888.00 2008-11-16 21:06:18.407 321 17485.98 70.51 53897.99 88888.00 2008-11-16 21:06:18.907 321 17486.04 70.49 53898.00 88888.00 2008-11-16 21:06:19.407 321 17485.97 70.50 53898.06 88888.00 2008-11-16 21:06:19.907 321 17485.97 70.45 53898.05 88888.00 2008-11-16 21:06:20.407 321 17486.05 70.42 53898.05 88888.00 2008-11-16 21:06:20.907 321 17485.97 70.39 53897.97 88888.00 2008-11-16 21:06:21.407 321 17485.97 70.31 53898.07 88888.00 2008-11-16 21:06:21.907 321 17485.98 70.29 53898.10 88888.00 2008-11-16 21:06:22.407 321 17485.90 70.22 53898.13 88888.00 2008-11-16 21:06:22.907 321 17485.93 70.09 53898.13 88888.00 2008-11-16 21:06:23.407 321 17485.96 70.04 53898.19 88888.00 2008-11-16 21:06:23.907 321 17485.93 70.04 53898.16 88888.00 2008-11-16 21:06:24.407 321 17485.98 70.04 53898.20 88888.00 2008-11-16 21:06:24.907 321 17485.88 69.98 53898.23 88888.00 2008-11-16 21:06:25.407 321 17485.79 69.92 53898.29 88888.00 2008-11-16 21:06:25.907 321 17485.70 69.92 53898.33 88888.00 2008-11-16 21:06:26.407 321 17485.64 69.85 53898.32 88888.00 2008-11-16 21:06:26.907 321 17485.68 69.81 53898.28 88888.00 2008-11-16 21:06:27.407 321 17485.57 69.81 53898.34 88888.00 2008-11-16 21:06:27.907 321 17485.50 69.71 53898.32 88888.00 2008-11-16 21:06:28.407 321 17485.50 69.71 53898.36 88888.00 2008-11-16 21:06:28.907 321 17485.49 69.76 53898.33 88888.00 2008-11-16 21:06:29.407 321 17485.45 69.72 53898.38 88888.00 2008-11-16 21:06:29.907 321 17485.35 69.61 53898.30 88888.00 2008-11-16 21:06:30.407 321 17485.21 69.51 53898.31 88888.00 2008-11-16 21:06:30.907 321 17485.13 69.56 53898.24 88888.00 2008-11-16 21:06:31.407 321 17485.10 69.61 53898.32 88888.00 2008-11-16 21:06:31.907 321 17485.20 69.63 53898.34 88888.00 2008-11-16 21:06:32.407 321 17485.22 69.58 53898.44 88888.00 2008-11-16 21:06:32.907 321 17485.21 69.53 53898.43 88888.00 2008-11-16 21:06:33.407 321 17485.11 69.55 53898.39 88888.00 2008-11-16 21:06:33.907 321 17485.11 69.61 53898.38 88888.00 2008-11-16 21:06:34.407 321 17485.15 69.59 53898.34 88888.00 2008-11-16 21:06:34.907 321 17485.08 69.56 53898.22 88888.00 2008-11-16 21:06:35.407 321 17485.06 69.64 53898.28 88888.00 2008-11-16 21:06:35.907 321 17485.02 69.64 53898.29 88888.00 2008-11-16 21:06:36.407 321 17485.05 69.57 53898.31 88888.00 2008-11-16 21:06:36.907 321 17485.09 69.63 53898.41 88888.00 2008-11-16 21:06:37.407 321 17485.13 69.70 53898.48 88888.00 2008-11-16 21:06:37.907 321 17485.21 69.71 53898.46 88888.00 2008-11-16 21:06:38.407 321 17485.23 69.75 53898.39 88888.00 2008-11-16 21:06:38.907 321 17485.25 69.83 53898.38 88888.00 2008-11-16 21:06:39.407 321 17485.26 69.86 53898.43 88888.00 2008-11-16 21:06:39.907 321 17485.26 69.92 53898.45 88888.00 2008-11-16 21:06:40.407 321 17485.27 69.95 53898.42 88888.00 2008-11-16 21:06:40.907 321 17485.30 69.92 53898.40 88888.00 2008-11-16 21:06:41.407 321 17485.28 69.88 53898.41 88888.00 2008-11-16 21:06:41.907 321 17485.36 69.87 53898.34 88888.00 2008-11-16 21:06:42.407 321 17485.46 69.88 53898.29 88888.00 2008-11-16 21:06:42.907 321 17485.50 69.88 53898.40 88888.00 2008-11-16 21:06:43.407 321 17485.59 69.94 53898.46 88888.00 2008-11-16 21:06:43.907 321 17485.55 69.98 53898.40 88888.00 2008-11-16 21:06:44.407 321 17485.53 69.95 53898.33 88888.00 2008-11-16 21:06:44.907 321 17485.59 69.96 53898.33 88888.00 2008-11-16 21:06:45.407 321 17485.49 69.96 53898.25 88888.00 2008-11-16 21:06:45.907 321 17485.42 70.02 53898.22 88888.00 2008-11-16 21:06:46.407 321 17485.42 70.10 53898.21 88888.00 2008-11-16 21:06:46.907 321 17485.45 70.07 53898.22 88888.00 2008-11-16 21:06:47.407 321 17485.41 70.01 53898.32 88888.00 2008-11-16 21:06:47.907 321 17485.41 70.00 53898.52 88888.00 2008-11-16 21:06:48.407 321 17485.40 70.03 53898.56 88888.00 2008-11-16 21:06:48.907 321 17485.41 70.07 53898.59 88888.00 2008-11-16 21:06:49.407 321 17485.35 70.10 53898.63 88888.00 2008-11-16 21:06:49.907 321 17485.39 70.06 53898.61 88888.00 2008-11-16 21:06:50.407 321 17485.31 70.09 53898.53 88888.00 2008-11-16 21:06:50.907 321 17485.26 70.12 53898.51 88888.00 2008-11-16 21:06:51.407 321 17485.16 70.04 53898.56 88888.00 2008-11-16 21:06:51.907 321 17485.07 70.04 53898.52 88888.00 2008-11-16 21:06:52.407 321 17485.08 70.06 53898.46 88888.00 2008-11-16 21:06:52.907 321 17484.96 70.09 53898.51 88888.00 2008-11-16 21:06:53.407 321 17484.96 70.09 53898.47 88888.00 2008-11-16 21:06:53.907 321 17484.96 70.10 53898.44 88888.00 2008-11-16 21:06:54.407 321 17484.84 70.09 53898.44 88888.00 2008-11-16 21:06:54.907 321 17484.72 70.06 53898.57 88888.00 2008-11-16 21:06:55.407 321 17484.66 70.11 53898.57 88888.00 2008-11-16 21:06:55.907 321 17484.50 70.16 53898.59 88888.00 2008-11-16 21:06:56.407 321 17484.46 70.13 53898.76 88888.00 2008-11-16 21:06:56.907 321 17484.44 70.14 53898.72 88888.00 2008-11-16 21:06:57.407 321 17484.41 70.13 53898.70 88888.00 2008-11-16 21:06:57.907 321 17484.36 70.10 53898.72 88888.00 2008-11-16 21:06:58.407 321 17484.30 70.04 53898.69 88888.00 2008-11-16 21:06:58.907 321 17484.24 69.98 53898.63 88888.00 2008-11-16 21:06:59.407 321 17484.15 70.02 53898.76 88888.00 2008-11-16 21:06:59.907 321 17484.14 70.04 53898.84 88888.00 2008-11-16 21:07:00.404 321 17484.17 70.01 53898.81 88888.00 2008-11-16 21:07:00.904 321 17484.16 70.05 53898.80 88888.00 2008-11-16 21:07:01.404 321 17484.11 70.05 53898.80 88888.00 2008-11-16 21:07:01.904 321 17484.07 70.06 53898.88 88888.00 2008-11-16 21:07:02.404 321 17484.06 70.04 53898.94 88888.00 2008-11-16 21:07:02.904 321 17483.97 70.01 53898.84 88888.00 2008-11-16 21:07:03.404 321 17483.88 69.97 53898.76 88888.00 2008-11-16 21:07:03.904 321 17483.87 69.97 53898.76 88888.00 2008-11-16 21:07:04.404 321 17483.87 69.98 53898.81 88888.00 2008-11-16 21:07:04.904 321 17483.77 69.97 53898.96 88888.00 2008-11-16 21:07:05.404 321 17483.64 69.95 53899.00 88888.00 2008-11-16 21:07:05.904 321 17483.56 69.98 53899.08 88888.00 2008-11-16 21:07:06.404 321 17483.60 69.97 53899.03 88888.00 2008-11-16 21:07:06.904 321 17483.60 69.95 53898.94 88888.00 2008-11-16 21:07:07.404 321 17483.62 69.93 53898.84 88888.00 2008-11-16 21:07:07.904 321 17483.60 69.96 53898.85 88888.00 2008-11-16 21:07:08.404 321 17483.62 70.03 53898.90 88888.00 2008-11-16 21:07:08.904 321 17483.55 70.09 53898.79 88888.00 2008-11-16 21:07:09.404 321 17483.60 70.14 53898.75 88888.00 2008-11-16 21:07:09.904 321 17483.58 70.15 53898.78 88888.00 2008-11-16 21:07:10.404 321 17483.58 70.23 53898.76 88888.00 2008-11-16 21:07:10.904 321 17483.59 70.33 53898.75 88888.00 2008-11-16 21:07:11.404 321 17483.64 70.42 53898.84 88888.00 2008-11-16 21:07:11.904 321 17483.69 70.50 53898.83 88888.00 2008-11-16 21:07:12.404 321 17483.66 70.52 53898.83 88888.00 2008-11-16 21:07:12.904 321 17483.65 70.58 53898.86 88888.00 2008-11-16 21:07:13.404 321 17483.75 70.60 53898.85 88888.00 2008-11-16 21:07:13.904 321 17483.78 70.69 53898.77 88888.00 2008-11-16 21:07:14.404 321 17483.83 70.71 53898.69 88888.00 2008-11-16 21:07:14.904 321 17483.88 70.79 53898.68 88888.00 2008-11-16 21:07:15.404 321 17483.97 70.85 53898.72 88888.00 2008-11-16 21:07:15.904 321 17484.00 70.88 53898.75 88888.00 2008-11-16 21:07:16.404 321 17483.92 70.90 53898.79 88888.00 2008-11-16 21:07:16.904 321 17483.94 70.93 53898.70 88888.00 2008-11-16 21:07:17.404 321 17484.09 70.99 53898.64 88888.00 2008-11-16 21:07:17.904 321 17484.14 70.94 53898.64 88888.00 2008-11-16 21:07:18.404 321 17484.11 70.91 53898.55 88888.00 2008-11-16 21:07:18.904 321 17484.23 71.04 53898.57 88888.00 2008-11-16 21:07:19.404 321 17484.30 71.05 53898.55 88888.00 2008-11-16 21:07:19.904 321 17484.31 71.05 53898.64 88888.00 2008-11-16 21:07:20.404 321 17484.33 71.04 53898.65 88888.00 2008-11-16 21:07:20.904 321 17484.36 71.11 53898.61 88888.00 2008-11-16 21:07:21.404 321 17484.30 71.19 53898.64 88888.00 2008-11-16 21:07:21.904 321 17484.34 71.12 53898.70 88888.00 2008-11-16 21:07:22.404 321 17484.39 71.11 53898.72 88888.00 2008-11-16 21:07:22.904 321 17484.30 71.10 53898.62 88888.00 2008-11-16 21:07:23.404 321 17484.33 71.04 53898.62 88888.00 2008-11-16 21:07:23.904 321 17484.39 71.07 53898.62 88888.00 2008-11-16 21:07:24.404 321 17484.37 71.04 53898.57 88888.00 2008-11-16 21:07:24.904 321 17484.36 71.07 53898.69 88888.00 2008-11-16 21:07:25.404 321 17484.34 71.04 53898.78 88888.00 2008-11-16 21:07:25.904 321 17484.28 71.00 53898.81 88888.00 2008-11-16 21:07:26.404 321 17484.29 71.09 53898.77 88888.00 2008-11-16 21:07:26.904 321 17484.31 71.03 53898.77 88888.00 2008-11-16 21:07:27.404 321 17484.20 70.97 53898.75 88888.00 2008-11-16 21:07:27.904 321 17484.25 70.93 53898.78 88888.00 2008-11-16 21:07:28.404 321 17484.11 70.90 53898.76 88888.00 2008-11-16 21:07:28.904 321 17484.05 70.95 53898.75 88888.00 2008-11-16 21:07:29.404 321 17484.02 71.00 53898.72 88888.00 2008-11-16 21:07:29.904 321 17483.96 70.99 53898.77 88888.00 2008-11-16 21:07:30.404 321 17483.97 71.03 53898.78 88888.00 2008-11-16 21:07:30.904 321 17483.94 71.00 53898.83 88888.00 2008-11-16 21:07:31.404 321 17483.98 70.97 53898.83 88888.00 2008-11-16 21:07:31.904 321 17483.97 71.00 53898.89 88888.00 2008-11-16 21:07:32.404 321 17483.80 71.05 53898.86 88888.00 2008-11-16 21:07:32.904 321 17483.79 71.03 53898.89 88888.00 2008-11-16 21:07:33.404 321 17483.75 71.05 53898.89 88888.00 2008-11-16 21:07:33.904 321 17483.66 71.01 53898.92 88888.00 2008-11-16 21:07:34.404 321 17483.67 71.11 53898.90 88888.00 2008-11-16 21:07:34.904 321 17483.66 71.12 53898.92 88888.00 2008-11-16 21:07:35.404 321 17483.66 71.08 53898.88 88888.00 2008-11-16 21:07:35.904 321 17483.65 71.08 53898.91 88888.00 2008-11-16 21:07:36.404 321 17483.55 71.09 53898.91 88888.00 2008-11-16 21:07:36.904 321 17483.51 71.17 53898.86 88888.00 2008-11-16 21:07:37.404 321 17483.56 71.13 53898.81 88888.00 2008-11-16 21:07:37.904 321 17483.63 71.14 53898.77 88888.00 2008-11-16 21:07:38.404 321 17483.76 71.20 53898.68 88888.00 2008-11-16 21:07:38.904 321 17483.73 71.19 53898.70 88888.00 2008-11-16 21:07:39.404 321 17483.70 71.17 53898.73 88888.00 2008-11-16 21:07:39.904 321 17483.65 71.13 53898.75 88888.00 2008-11-16 21:07:40.404 321 17483.73 71.21 53898.78 88888.00 2008-11-16 21:07:40.904 321 17483.79 71.18 53898.72 88888.00 2008-11-16 21:07:41.404 321 17483.77 71.17 53898.69 88888.00 2008-11-16 21:07:41.904 321 17483.76 71.19 53898.77 88888.00 2008-11-16 21:07:42.404 321 17483.74 71.10 53898.78 88888.00 2008-11-16 21:07:42.904 321 17483.70 71.13 53898.70 88888.00 2008-11-16 21:07:43.404 321 17483.67 71.13 53898.63 88888.00 2008-11-16 21:07:43.904 321 17483.66 71.09 53898.66 88888.00 2008-11-16 21:07:44.404 321 17483.72 71.13 53898.75 88888.00 2008-11-16 21:07:44.904 321 17483.75 71.15 53898.65 88888.00 2008-11-16 21:07:45.404 321 17483.75 71.22 53898.70 88888.00 2008-11-16 21:07:45.904 321 17483.75 71.09 53898.78 88888.00 2008-11-16 21:07:46.404 321 17483.70 71.07 53898.73 88888.00 2008-11-16 21:07:46.904 321 17483.75 71.13 53898.77 88888.00 2008-11-16 21:07:47.404 321 17483.74 71.09 53898.69 88888.00 2008-11-16 21:07:47.904 321 17483.68 71.14 53898.70 88888.00 2008-11-16 21:07:48.404 321 17483.62 71.13 53898.72 88888.00 2008-11-16 21:07:48.904 321 17483.64 71.17 53898.77 88888.00 2008-11-16 21:07:49.404 321 17483.69 71.20 53898.76 88888.00 2008-11-16 21:07:49.904 321 17483.70 71.22 53898.79 88888.00 2008-11-16 21:07:50.404 321 17483.93 71.22 53898.78 88888.00 2008-11-16 21:07:50.904 321 17483.94 71.27 53898.78 88888.00 2008-11-16 21:07:51.404 321 17483.89 71.28 53898.76 88888.00 2008-11-16 21:07:51.904 321 17483.98 71.32 53898.80 88888.00 2008-11-16 21:07:52.404 321 17484.04 71.31 53898.78 88888.00 2008-11-16 21:07:52.904 321 17483.98 71.37 53898.69 88888.00 2008-11-16 21:07:53.404 321 17483.96 71.37 53898.70 88888.00 2008-11-16 21:07:53.904 321 17484.07 71.40 53898.80 88888.00 2008-11-16 21:07:54.404 321 17484.11 71.49 53898.72 88888.00 2008-11-16 21:07:54.904 321 17484.11 71.51 53898.65 88888.00 2008-11-16 21:07:55.404 321 17483.99 71.50 53898.65 88888.00 2008-11-16 21:07:55.904 321 17483.92 71.50 53898.69 88888.00 2008-11-16 21:07:56.404 321 17483.99 71.50 53898.68 88888.00 2008-11-16 21:07:56.904 321 17483.93 71.56 53898.70 88888.00 2008-11-16 21:07:57.404 321 17483.99 71.57 53898.72 88888.00 2008-11-16 21:07:57.904 321 17484.00 71.60 53898.68 88888.00 2008-11-16 21:07:58.404 321 17483.92 71.62 53898.69 88888.00 2008-11-16 21:07:58.904 321 17483.90 71.66 53898.73 88888.00 2008-11-16 21:07:59.404 321 17483.97 71.61 53898.58 88888.00 2008-11-16 21:07:59.904 321 17483.96 71.59 53898.59 88888.00 2008-11-16 21:08:00.404 321 17483.92 71.59 53898.73 88888.00 2008-11-16 21:08:00.904 321 17483.90 71.62 53898.72 88888.00 2008-11-16 21:08:01.404 321 17483.86 71.60 53898.68 88888.00 2008-11-16 21:08:01.904 321 17483.79 71.54 53898.68 88888.00 2008-11-16 21:08:02.404 321 17483.79 71.54 53898.67 88888.00 2008-11-16 21:08:02.904 321 17483.78 71.58 53898.70 88888.00 2008-11-16 21:08:03.404 321 17483.66 71.57 53898.74 88888.00 2008-11-16 21:08:03.904 321 17483.70 71.57 53898.70 88888.00 2008-11-16 21:08:04.404 321 17483.67 71.57 53898.62 88888.00 2008-11-16 21:08:04.904 321 17483.55 71.51 53898.64 88888.00 2008-11-16 21:08:05.404 321 17483.62 71.51 53898.76 88888.00 2008-11-16 21:08:05.904 321 17483.58 71.50 53898.84 88888.00 2008-11-16 21:08:06.404 321 17483.51 71.50 53898.86 88888.00 2008-11-16 21:08:06.904 321 17483.53 71.59 53898.75 88888.00 2008-11-16 21:08:07.404 321 17483.53 71.60 53898.74 88888.00 2008-11-16 21:08:07.904 321 17483.57 71.63 53898.81 88888.00 2008-11-16 21:08:08.404 321 17483.56 71.66 53898.66 88888.00 2008-11-16 21:08:08.904 321 17483.55 71.65 53898.64 88888.00 2008-11-16 21:08:09.404 321 17483.47 71.72 53898.64 88888.00 2008-11-16 21:08:09.904 321 17483.49 71.72 53898.68 88888.00 2008-11-16 21:08:10.404 321 17483.56 71.73 53898.77 88888.00 2008-11-16 21:08:10.904 321 17483.63 71.76 53898.80 88888.00 2008-11-16 21:08:11.404 321 17483.63 71.82 53898.73 88888.00 2008-11-16 21:08:11.904 321 17483.73 71.83 53898.72 88888.00 2008-11-16 21:08:12.404 321 17483.79 71.83 53898.67 88888.00 2008-11-16 21:08:12.904 321 17483.78 71.87 53898.58 88888.00 2008-11-16 21:08:13.404 321 17483.75 71.87 53898.56 88888.00 2008-11-16 21:08:13.904 321 17483.73 71.95 53898.62 88888.00 2008-11-16 21:08:14.404 321 17483.78 71.93 53898.58 88888.00 2008-11-16 21:08:14.904 321 17483.75 71.99 53898.59 88888.00 2008-11-16 21:08:15.404 321 17483.77 71.91 53898.59 88888.00 2008-11-16 21:08:15.904 321 17483.74 71.92 53898.57 88888.00 2008-11-16 21:08:16.404 321 17483.76 71.91 53898.62 88888.00 2008-11-16 21:08:16.904 321 17483.82 71.96 53898.66 88888.00 2008-11-16 21:08:17.404 321 17483.84 72.06 53898.62 88888.00 2008-11-16 21:08:17.904 321 17483.83 72.14 53898.61 88888.00 2008-11-16 21:08:18.404 321 17483.77 72.06 53898.76 88888.00 2008-11-16 21:08:18.904 321 17483.77 72.01 53898.79 88888.00 2008-11-16 21:08:19.404 321 17483.76 72.01 53898.72 88888.00 2008-11-16 21:08:19.904 321 17483.66 71.99 53898.58 88888.00 2008-11-16 21:08:20.404 321 17483.56 72.06 53898.59 88888.00 2008-11-16 21:08:20.904 321 17483.43 72.10 53898.68 88888.00 2008-11-16 21:08:21.404 321 17483.43 72.11 53898.81 88888.00 2008-11-16 21:08:21.904 321 17483.44 72.11 53898.90 88888.00 2008-11-16 21:08:22.404 321 17483.44 72.06 53898.77 88888.00 2008-11-16 21:08:22.904 321 17483.33 72.10 53898.75 88888.00 2008-11-16 21:08:23.404 321 17483.33 72.14 53898.80 88888.00 2008-11-16 21:08:23.904 321 17483.25 72.16 53898.81 88888.00 2008-11-16 21:08:24.404 321 17483.19 72.15 53898.83 88888.00 2008-11-16 21:08:24.904 321 17483.18 72.11 53898.98 88888.00 2008-11-16 21:08:25.404 321 17483.23 72.16 53898.85 88888.00 2008-11-16 21:08:25.904 321 17483.31 72.14 53898.84 88888.00 2008-11-16 21:08:26.404 321 17483.18 72.06 53898.92 88888.00 2008-11-16 21:08:26.904 321 17483.11 72.07 53898.84 88888.00 2008-11-16 21:08:27.404 321 17483.07 72.02 53898.87 88888.00 2008-11-16 21:08:27.904 321 17483.14 72.05 53899.03 88888.00 2008-11-16 21:08:28.404 321 17483.15 72.04 53898.98 88888.00 2008-11-16 21:08:28.904 321 17483.08 72.05 53898.90 88888.00 2008-11-16 21:08:29.404 321 17483.07 72.11 53898.90 88888.00 2008-11-16 21:08:29.904 321 17483.14 72.09 53898.92 88888.00 2008-11-16 21:08:30.404 321 17483.13 71.99 53898.95 88888.00 2008-11-16 21:08:30.904 321 17483.17 72.01 53899.01 88888.00 2008-11-16 21:08:31.404 321 17483.13 72.01 53899.10 88888.00 2008-11-16 21:08:31.904 321 17483.07 71.96 53899.01 88888.00 2008-11-16 21:08:32.404 321 17483.04 71.96 53898.98 88888.00 2008-11-16 21:08:32.904 321 17483.04 71.99 53898.98 88888.00 2008-11-16 21:08:33.404 321 17483.02 72.01 53898.90 88888.00 2008-11-16 21:08:33.904 321 17483.01 72.02 53898.96 88888.00 2008-11-16 21:08:34.404 321 17483.06 72.01 53898.86 88888.00 2008-11-16 21:08:34.904 321 17483.12 72.00 53898.84 88888.00 2008-11-16 21:08:35.404 321 17483.02 72.05 53898.78 88888.00 2008-11-16 21:08:35.904 321 17482.94 72.07 53898.86 88888.00 2008-11-16 21:08:36.404 321 17482.94 72.07 53898.96 88888.00 2008-11-16 21:08:36.904 321 17482.86 72.05 53899.00 88888.00 2008-11-16 21:08:37.404 321 17482.78 72.01 53899.02 88888.00 2008-11-16 21:08:37.904 321 17482.80 71.93 53899.00 88888.00 2008-11-16 21:08:38.404 321 17482.77 71.92 53899.00 88888.00 2008-11-16 21:08:38.904 321 17482.77 71.88 53898.99 88888.00 2008-11-16 21:08:39.404 321 17482.77 71.87 53899.08 88888.00 2008-11-16 21:08:39.904 321 17482.72 71.85 53899.06 88888.00 2008-11-16 21:08:40.404 321 17482.68 71.85 53899.11 88888.00 2008-11-16 21:08:40.904 321 17482.70 71.78 53899.09 88888.00 2008-11-16 21:08:41.404 321 17482.71 71.77 53899.03 88888.00 2008-11-16 21:08:41.904 321 17482.72 71.76 53899.01 88888.00 2008-11-16 21:08:42.404 321 17482.65 71.76 53899.01 88888.00 2008-11-16 21:08:42.904 321 17482.64 71.62 53898.99 88888.00 2008-11-16 21:08:43.404 321 17482.65 71.60 53899.02 88888.00 2008-11-16 21:08:43.904 321 17482.65 71.63 53898.98 88888.00 2008-11-16 21:08:44.404 321 17482.66 71.67 53898.95 88888.00 2008-11-16 21:08:44.904 321 17482.72 71.70 53898.98 88888.00 2008-11-16 21:08:45.404 321 17482.73 71.72 53899.00 88888.00 2008-11-16 21:08:45.904 321 17482.64 71.70 53898.97 88888.00 2008-11-16 21:08:46.404 321 17482.62 71.80 53898.90 88888.00 2008-11-16 21:08:46.904 321 17482.68 71.85 53898.97 88888.00 2008-11-16 21:08:47.404 321 17482.67 71.90 53898.95 88888.00 2008-11-16 21:08:47.904 321 17482.67 71.99 53898.96 88888.00 2008-11-16 21:08:48.404 321 17482.64 72.01 53898.91 88888.00 2008-11-16 21:08:48.904 321 17482.60 72.08 53898.96 88888.00 2008-11-16 21:08:49.404 321 17482.54 72.15 53898.95 88888.00 2008-11-16 21:08:49.904 321 17482.46 72.18 53898.95 88888.00 2008-11-16 21:08:50.404 321 17482.46 72.21 53898.95 88888.00 2008-11-16 21:08:50.904 321 17482.47 72.28 53898.97 88888.00 2008-11-16 21:08:51.404 321 17482.42 72.35 53899.00 88888.00 2008-11-16 21:08:51.904 321 17482.36 72.38 53898.92 88888.00 2008-11-16 21:08:52.404 321 17482.43 72.37 53899.00 88888.00 2008-11-16 21:08:52.904 321 17482.41 72.36 53899.00 88888.00 2008-11-16 21:08:53.404 321 17482.41 72.38 53898.98 88888.00 2008-11-16 21:08:53.904 321 17482.40 72.39 53899.04 88888.00 2008-11-16 21:08:54.404 321 17482.33 72.47 53899.04 88888.00 2008-11-16 21:08:54.904 321 17482.24 72.46 53899.03 88888.00 2008-11-16 21:08:55.404 321 17482.13 72.49 53899.03 88888.00 2008-11-16 21:08:55.904 321 17482.03 72.55 53899.00 88888.00 2008-11-16 21:08:56.404 321 17482.04 72.51 53899.01 88888.00 2008-11-16 21:08:56.904 321 17482.10 72.49 53899.08 88888.00 2008-11-16 21:08:57.404 321 17482.10 72.51 53899.12 88888.00 2008-11-16 21:08:57.904 321 17482.12 72.50 53899.10 88888.00 2008-11-16 21:08:58.404 321 17482.14 72.49 53899.03 88888.00 2008-11-16 21:08:58.904 321 17482.09 72.49 53898.98 88888.00 2008-11-16 21:08:59.404 321 17481.93 72.46 53898.99 88888.00 2008-11-16 21:08:59.904 321 17481.83 72.43 53899.11 88888.00 2008-11-16 21:09:00.404 321 17481.75 72.46 53899.11 88888.00 2008-11-16 21:09:00.904 321 17481.84 72.46 53899.01 88888.00 2008-11-16 21:09:01.404 321 17481.81 72.40 53899.03 88888.00 2008-11-16 21:09:01.904 321 17481.80 72.39 53899.13 88888.00 2008-11-16 21:09:02.404 321 17481.75 72.44 53899.08 88888.00 2008-11-16 21:09:02.904 321 17481.69 72.44 53899.09 88888.00 2008-11-16 21:09:03.404 321 17481.68 72.49 53899.12 88888.00 2008-11-16 21:09:03.904 321 17481.78 72.55 53899.08 88888.00 2008-11-16 21:09:04.404 321 17481.86 72.57 53899.08 88888.00 2008-11-16 21:09:04.904 321 17481.84 72.54 53899.10 88888.00 2008-11-16 21:09:05.404 321 17481.71 72.58 53899.11 88888.00 2008-11-16 21:09:05.904 321 17481.64 72.58 53899.02 88888.00 2008-11-16 21:09:06.404 321 17481.73 72.67 53898.97 88888.00 2008-11-16 21:09:06.904 321 17481.75 72.71 53899.04 88888.00 2008-11-16 21:09:07.404 321 17481.85 72.74 53899.08 88888.00 2008-11-16 21:09:07.904 321 17481.93 72.76 53899.02 88888.00 2008-11-16 21:09:08.404 321 17481.85 72.77 53899.06 88888.00 2008-11-16 21:09:08.904 321 17481.86 72.74 53898.96 88888.00 2008-11-16 21:09:09.404 321 17481.93 72.71 53898.97 88888.00 2008-11-16 21:09:09.904 321 17481.92 72.76 53898.92 88888.00 2008-11-16 21:09:10.404 321 17481.93 72.79 53898.85 88888.00 2008-11-16 21:09:10.904 321 17481.94 72.82 53898.78 88888.00 2008-11-16 21:09:11.404 321 17481.96 72.83 53898.81 88888.00 2008-11-16 21:09:11.904 321 17482.00 72.87 53898.81 88888.00 2008-11-16 21:09:12.404 321 17482.00 72.79 53898.80 88888.00 2008-11-16 21:09:12.904 321 17481.99 72.84 53898.72 88888.00 2008-11-16 21:09:13.404 321 17482.03 72.90 53898.73 88888.00 2008-11-16 21:09:13.904 321 17481.93 72.94 53898.67 88888.00 2008-11-16 21:09:14.404 321 17481.83 72.87 53898.75 88888.00 2008-11-16 21:09:14.904 321 17481.86 72.79 53898.69 88888.00 2008-11-16 21:09:15.404 321 17481.94 72.75 53898.69 88888.00 2008-11-16 21:09:15.904 321 17482.07 72.77 53898.66 88888.00 2008-11-16 21:09:16.404 321 17482.07 72.73 53898.62 88888.00 2008-11-16 21:09:16.904 321 17482.02 72.70 53898.69 88888.00 2008-11-16 21:09:17.404 321 17482.06 72.69 53898.72 88888.00 2008-11-16 21:09:17.904 321 17482.11 72.65 53898.74 88888.00 2008-11-16 21:09:18.404 321 17482.05 72.63 53898.70 88888.00 2008-11-16 21:09:18.904 321 17482.06 72.54 53898.67 88888.00 2008-11-16 21:09:19.404 321 17482.04 72.53 53898.66 88888.00 2008-11-16 21:09:19.904 321 17482.04 72.56 53898.57 88888.00 2008-11-16 21:09:20.404 321 17482.10 72.58 53898.53 88888.00 2008-11-16 21:09:20.904 321 17482.15 72.54 53898.46 88888.00 2008-11-16 21:09:21.404 321 17482.11 72.48 53898.46 88888.00 2008-11-16 21:09:21.904 321 17482.04 72.44 53898.52 88888.00 2008-11-16 21:09:22.404 321 17482.10 72.40 53898.48 88888.00 2008-11-16 21:09:22.904 321 17482.20 72.38 53898.52 88888.00 2008-11-16 21:09:23.404 321 17482.25 72.34 53898.52 88888.00 2008-11-16 21:09:23.904 321 17482.29 72.36 53898.48 88888.00 2008-11-16 21:09:24.404 321 17482.25 72.36 53898.51 88888.00 2008-11-16 21:09:24.904 321 17482.29 72.37 53898.55 88888.00 2008-11-16 21:09:25.404 321 17482.36 72.32 53898.52 88888.00 2008-11-16 21:09:25.904 321 17482.32 72.43 53898.58 88888.00 2008-11-16 21:09:26.404 321 17482.36 72.40 53898.55 88888.00 2008-11-16 21:09:26.904 321 17482.33 72.39 53898.57 88888.00 2008-11-16 21:09:27.404 321 17482.33 72.49 53898.56 88888.00 2008-11-16 21:09:27.904 321 17482.40 72.48 53898.54 88888.00 2008-11-16 21:09:28.404 321 17482.42 72.47 53898.59 88888.00 2008-11-16 21:09:28.904 321 17482.37 72.47 53898.63 88888.00 2008-11-16 21:09:29.404 321 17482.36 72.45 53898.58 88888.00 2008-11-16 21:09:29.904 321 17482.39 72.51 53898.48 88888.00 2008-11-16 21:09:30.404 321 17482.46 72.54 53898.41 88888.00 2008-11-16 21:09:30.904 321 17482.46 72.58 53898.45 88888.00 2008-11-16 21:09:31.404 321 17482.35 72.49 53898.54 88888.00 2008-11-16 21:09:31.904 321 17482.33 72.50 53898.57 88888.00 2008-11-16 21:09:32.404 321 17482.41 72.51 53898.55 88888.00 2008-11-16 21:09:32.904 321 17482.33 72.46 53898.50 88888.00 2008-11-16 21:09:33.404 321 17482.29 72.47 53898.52 88888.00 2008-11-16 21:09:33.904 321 17482.24 72.51 53898.52 88888.00 2008-11-16 21:09:34.404 321 17482.17 72.60 53898.55 88888.00 2008-11-16 21:09:34.904 321 17482.16 72.63 53898.52 88888.00 2008-11-16 21:09:35.404 321 17482.16 72.55 53898.56 88888.00 2008-11-16 21:09:35.904 321 17482.10 72.50 53898.56 88888.00 2008-11-16 21:09:36.404 321 17482.12 72.46 53898.59 88888.00 2008-11-16 21:09:36.904 321 17482.02 72.54 53898.59 88888.00 2008-11-16 21:09:37.404 321 17481.93 72.53 53898.64 88888.00 2008-11-16 21:09:37.904 321 17481.81 72.58 53898.65 88888.00 2008-11-16 21:09:38.404 321 17481.89 72.64 53898.61 88888.00 2008-11-16 21:09:38.904 321 17481.86 72.59 53898.47 88888.00 2008-11-16 21:09:39.404 321 17481.82 72.64 53898.53 88888.00 2008-11-16 21:09:39.904 321 17481.88 72.64 53898.57 88888.00 2008-11-16 21:09:40.404 321 17481.89 72.66 53898.55 88888.00 2008-11-16 21:09:40.904 321 17481.81 72.64 53898.56 88888.00 2008-11-16 21:09:41.404 321 17481.84 72.64 53898.57 88888.00 2008-11-16 21:09:41.904 321 17481.83 72.69 53898.58 88888.00 2008-11-16 21:09:42.404 321 17481.80 72.78 53898.58 88888.00 2008-11-16 21:09:42.904 321 17481.85 72.76 53898.56 88888.00 2008-11-16 21:09:43.404 321 17481.94 72.75 53898.54 88888.00 2008-11-16 21:09:43.904 321 17481.92 72.80 53898.55 88888.00 2008-11-16 21:09:44.404 321 17481.89 72.82 53898.57 88888.00 2008-11-16 21:09:44.904 321 17481.86 72.79 53898.61 88888.00 2008-11-16 21:09:45.404 321 17481.81 72.89 53898.68 88888.00 2008-11-16 21:09:45.904 321 17481.73 72.92 53898.66 88888.00 2008-11-16 21:09:46.404 321 17481.78 72.89 53898.56 88888.00 2008-11-16 21:09:46.904 321 17481.92 72.95 53898.62 88888.00 2008-11-16 21:09:47.404 321 17482.01 72.97 53898.63 88888.00 2008-11-16 21:09:47.904 321 17482.07 72.98 53898.57 88888.00 2008-11-16 21:09:48.404 321 17482.05 73.04 53898.57 88888.00 2008-11-16 21:09:48.904 321 17482.07 73.07 53898.61 88888.00 2008-11-16 21:09:49.404 321 17482.13 73.03 53898.61 88888.00 2008-11-16 21:09:49.904 321 17482.20 72.95 53898.64 88888.00 2008-11-16 21:09:50.404 321 17482.23 72.94 53898.56 88888.00 2008-11-16 21:09:50.904 321 17482.11 73.04 53898.54 88888.00 2008-11-16 21:09:51.404 321 17482.10 72.98 53898.61 88888.00 2008-11-16 21:09:51.904 321 17482.14 73.02 53898.62 88888.00 2008-11-16 21:09:52.404 321 17482.16 73.03 53898.68 88888.00 2008-11-16 21:09:52.904 321 17482.20 72.92 53898.64 88888.00 2008-11-16 21:09:53.404 321 17482.20 72.97 53898.59 88888.00 2008-11-16 21:09:53.904 321 17482.19 72.93 53898.58 88888.00 2008-11-16 21:09:54.404 321 17482.19 72.89 53898.53 88888.00 2008-11-16 21:09:54.904 321 17482.17 72.83 53898.51 88888.00 2008-11-16 21:09:55.404 321 17482.11 72.84 53898.56 88888.00 2008-11-16 21:09:55.904 321 17482.20 72.77 53898.54 88888.00 2008-11-16 21:09:56.404 321 17482.23 72.78 53898.59 88888.00 2008-11-16 21:09:56.904 321 17482.24 72.74 53898.56 88888.00 2008-11-16 21:09:57.404 321 17482.26 72.64 53898.46 88888.00 2008-11-16 21:09:57.904 321 17482.24 72.63 53898.52 88888.00 2008-11-16 21:09:58.404 321 17482.16 72.56 53898.59 88888.00 2008-11-16 21:09:58.904 321 17482.12 72.56 53898.52 88888.00 2008-11-16 21:09:59.404 321 17482.11 72.55 53898.40 88888.00 2008-11-16 21:09:59.904 321 17482.07 72.59 53898.36 88888.00 2008-11-16 21:10:00.401 321 17482.12 72.51 53898.35 88888.00 2008-11-16 21:10:00.901 321 17482.13 72.47 53898.33 88888.00 2008-11-16 21:10:01.401 321 17482.19 72.43 53898.38 88888.00 2008-11-16 21:10:01.901 321 17482.11 72.45 53898.33 88888.00 2008-11-16 21:10:02.401 321 17482.12 72.41 53898.34 88888.00 2008-11-16 21:10:02.901 321 17482.06 72.32 53898.38 88888.00 2008-11-16 21:10:03.401 321 17482.09 72.31 53898.44 88888.00 2008-11-16 21:10:03.901 321 17482.10 72.32 53898.40 88888.00 2008-11-16 21:10:04.401 321 17482.17 72.30 53898.32 88888.00 2008-11-16 21:10:04.901 321 17482.22 72.26 53898.29 88888.00 2008-11-16 21:10:05.401 321 17482.15 72.26 53898.31 88888.00 2008-11-16 21:10:05.901 321 17482.12 72.25 53898.38 88888.00 2008-11-16 21:10:06.401 321 17482.17 72.24 53898.41 88888.00 2008-11-16 21:10:06.901 321 17482.20 72.24 53898.39 88888.00 2008-11-16 21:10:07.401 321 17482.11 72.16 53898.35 88888.00 2008-11-16 21:10:07.901 321 17482.13 72.11 53898.41 88888.00 2008-11-16 21:10:08.401 321 17482.17 72.05 53898.44 88888.00 2008-11-16 21:10:08.901 321 17482.16 72.00 53898.42 88888.00 2008-11-16 21:10:09.401 321 17482.19 72.00 53898.48 88888.00 2008-11-16 21:10:09.901 321 17482.21 72.01 53898.52 88888.00 2008-11-16 21:10:10.401 321 17482.17 72.01 53898.57 88888.00 2008-11-16 21:10:10.901 321 17482.14 71.98 53898.57 88888.00 2008-11-16 21:10:11.401 321 17482.12 71.95 53898.47 88888.00 2008-11-16 21:10:11.901 321 17482.20 71.87 53898.44 88888.00 2008-11-16 21:10:12.401 321 17482.20 71.90 53898.39 88888.00 2008-11-16 21:10:12.901 321 17482.25 71.90 53898.39 88888.00 2008-11-16 21:10:13.401 321 17482.29 71.95 53898.48 88888.00 2008-11-16 21:10:13.901 321 17482.27 71.90 53898.47 88888.00 2008-11-16 21:10:14.401 321 17482.14 71.91 53898.45 88888.00 2008-11-16 21:10:14.901 321 17482.13 71.90 53898.57 88888.00 2008-11-16 21:10:15.401 321 17482.13 71.83 53898.54 88888.00 2008-11-16 21:10:15.901 321 17482.19 71.83 53898.48 88888.00 2008-11-16 21:10:16.401 321 17482.21 71.90 53898.42 88888.00 2008-11-16 21:10:16.901 321 17482.13 71.90 53898.38 88888.00 2008-11-16 21:10:17.401 321 17482.14 71.82 53898.48 88888.00 2008-11-16 21:10:17.901 321 17482.09 71.78 53898.48 88888.00 2008-11-16 21:10:18.401 321 17482.10 71.80 53898.46 88888.00 2008-11-16 21:10:18.901 321 17482.04 71.85 53898.47 88888.00 2008-11-16 21:10:19.401 321 17481.98 71.78 53898.53 88888.00 2008-11-16 21:10:19.901 321 17481.88 71.83 53898.55 88888.00 2008-11-16 21:10:20.401 321 17481.85 71.87 53898.54 88888.00 2008-11-16 21:10:20.901 321 17481.91 71.88 53898.55 88888.00 2008-11-16 21:10:21.401 321 17481.93 71.90 53898.52 88888.00 2008-11-16 21:10:21.901 321 17481.92 71.87 53898.59 88888.00 2008-11-16 21:10:22.401 321 17481.89 71.89 53898.53 88888.00 2008-11-16 21:10:22.901 321 17481.81 71.86 53898.59 88888.00 2008-11-16 21:10:23.401 321 17481.79 71.86 53898.69 88888.00 2008-11-16 21:10:23.901 321 17481.84 71.89 53898.66 88888.00 2008-11-16 21:10:24.401 321 17481.80 71.89 53898.62 88888.00 2008-11-16 21:10:24.901 321 17481.69 71.92 53898.65 88888.00 2008-11-16 21:10:25.401 321 17481.71 72.01 53898.70 88888.00 2008-11-16 21:10:25.901 321 17481.78 72.04 53898.67 88888.00 2008-11-16 21:10:26.401 321 17481.75 72.01 53898.64 88888.00 2008-11-16 21:10:26.901 321 17481.78 72.01 53898.68 88888.00 2008-11-16 21:10:27.401 321 17481.79 71.96 53898.79 88888.00 2008-11-16 21:10:27.901 321 17481.75 71.95 53898.69 88888.00 2008-11-16 21:10:28.401 321 17481.84 72.00 53898.57 88888.00 2008-11-16 21:10:28.901 321 17481.88 72.04 53898.67 88888.00 2008-11-16 21:10:29.401 321 17481.92 72.12 53898.76 88888.00 2008-11-16 21:10:29.901 321 17481.93 72.15 53898.72 88888.00 2008-11-16 21:10:30.401 321 17482.05 72.25 53898.69 88888.00 2008-11-16 21:10:30.901 321 17482.06 72.20 53898.65 88888.00 2008-11-16 21:10:31.401 321 17481.98 72.16 53898.65 88888.00 2008-11-16 21:10:31.901 321 17481.98 72.20 53898.61 88888.00 2008-11-16 21:10:32.401 321 17482.02 72.19 53898.69 88888.00 2008-11-16 21:10:32.901 321 17482.02 72.19 53898.66 88888.00 2008-11-16 21:10:33.401 321 17481.98 72.25 53898.56 88888.00 2008-11-16 21:10:33.901 321 17481.89 72.22 53898.64 88888.00 2008-11-16 21:10:34.401 321 17481.88 72.20 53898.56 88888.00 2008-11-16 21:10:34.901 321 17482.04 72.21 53898.55 88888.00 2008-11-16 21:10:35.401 321 17482.00 72.18 53898.57 88888.00 2008-11-16 21:10:35.901 321 17482.02 72.10 53898.52 88888.00 2008-11-16 21:10:36.401 321 17481.99 72.14 53898.55 88888.00 2008-11-16 21:10:36.901 321 17481.90 72.16 53898.59 88888.00 2008-11-16 21:10:37.401 321 17481.91 72.19 53898.53 88888.00 2008-11-16 21:10:37.901 321 17481.81 72.24 53898.53 88888.00 2008-11-16 21:10:38.401 321 17481.81 72.24 53898.61 88888.00 2008-11-16 21:10:38.901 321 17481.81 72.14 53898.59 88888.00 2008-11-16 21:10:39.401 321 17481.79 72.07 53898.53 88888.00 2008-11-16 21:10:39.901 321 17481.86 72.11 53898.52 88888.00 2008-11-16 21:10:40.401 321 17481.84 72.17 53898.56 88888.00 2008-11-16 21:10:40.901 321 17481.75 72.20 53898.65 88888.00 2008-11-16 21:10:41.401 321 17481.84 72.21 53898.66 88888.00 2008-11-16 21:10:41.901 321 17481.82 72.17 53898.61 88888.00 2008-11-16 21:10:42.401 321 17481.60 72.22 53898.53 88888.00 2008-11-16 21:10:42.901 321 17481.65 72.25 53898.55 88888.00 2008-11-16 21:10:43.401 321 17481.71 72.29 53898.52 88888.00 2008-11-16 21:10:43.901 321 17481.62 72.29 53898.56 88888.00 2008-11-16 21:10:44.401 321 17481.65 72.26 53898.64 88888.00 2008-11-16 21:10:44.901 321 17481.56 72.25 53898.67 88888.00 2008-11-16 21:10:45.401 321 17481.49 72.26 53898.65 88888.00 2008-11-16 21:10:45.901 321 17481.49 72.35 53898.67 88888.00 2008-11-16 21:10:46.401 321 17481.48 72.38 53898.67 88888.00 2008-11-16 21:10:46.901 321 17481.51 72.39 53898.64 88888.00 2008-11-16 21:10:47.401 321 17481.49 72.47 53898.54 88888.00 2008-11-16 21:10:47.901 321 17481.47 72.48 53898.62 88888.00 2008-11-16 21:10:48.401 321 17481.49 72.47 53898.67 88888.00 2008-11-16 21:10:48.901 321 17481.52 72.50 53898.59 88888.00 2008-11-16 21:10:49.401 321 17481.50 72.57 53898.59 88888.00 2008-11-16 21:10:49.901 321 17481.40 72.61 53898.62 88888.00 2008-11-16 21:10:50.401 321 17481.43 72.68 53898.58 88888.00 2008-11-16 21:10:50.901 321 17481.44 72.67 53898.66 88888.00 2008-11-16 21:10:51.401 321 17481.39 72.67 53898.67 88888.00 2008-11-16 21:10:51.901 321 17481.41 72.73 53898.63 88888.00 2008-11-16 21:10:52.401 321 17481.50 72.75 53898.62 88888.00 2008-11-16 21:10:52.901 321 17481.54 72.86 53898.59 88888.00 2008-11-16 21:10:53.401 321 17481.49 72.92 53898.52 88888.00 2008-11-16 21:10:53.901 321 17481.45 72.96 53898.63 88888.00 2008-11-16 21:10:54.401 321 17481.40 72.97 53898.65 88888.00 2008-11-16 21:10:54.901 321 17481.49 72.97 53898.59 88888.00 2008-11-16 21:10:55.401 321 17481.43 73.06 53898.63 88888.00 2008-11-16 21:10:55.901 321 17481.48 73.13 53898.54 88888.00 2008-11-16 21:10:56.401 321 17481.55 73.08 53898.58 88888.00 2008-11-16 21:10:56.901 321 17481.50 73.09 53898.67 88888.00 2008-11-16 21:10:57.401 321 17481.35 73.17 53898.61 88888.00 2008-11-16 21:10:57.901 321 17481.31 73.16 53898.54 88888.00 2008-11-16 21:10:58.401 321 17481.31 73.12 53898.58 88888.00 2008-11-16 21:10:58.901 321 17481.35 73.12 53898.58 88888.00 2008-11-16 21:10:59.401 321 17481.32 73.09 53898.55 88888.00 2008-11-16 21:10:59.901 321 17481.34 73.05 53898.55 88888.00 2008-11-16 21:11:00.401 321 17481.29 73.03 53898.53 88888.00 2008-11-16 21:11:00.901 321 17481.22 73.07 53898.50 88888.00 2008-11-16 21:11:01.401 321 17481.24 73.09 53898.59 88888.00 2008-11-16 21:11:01.901 321 17481.25 73.10 53898.56 88888.00 2008-11-16 21:11:02.401 321 17481.22 73.02 53898.61 88888.00 2008-11-16 21:11:02.901 321 17481.29 72.88 53898.55 88888.00 2008-11-16 21:11:03.401 321 17481.32 72.84 53898.51 88888.00 2008-11-16 21:11:03.901 321 17481.34 72.88 53898.62 88888.00 2008-11-16 21:11:04.401 321 17481.31 72.82 53898.57 88888.00 2008-11-16 21:11:04.901 321 17481.33 72.69 53898.59 88888.00 2008-11-16 21:11:05.401 321 17481.31 72.65 53898.63 88888.00 2008-11-16 21:11:05.901 321 17481.25 72.67 53898.63 88888.00 2008-11-16 21:11:06.401 321 17481.30 72.64 53898.63 88888.00 2008-11-16 21:11:06.901 321 17481.27 72.58 53898.66 88888.00 2008-11-16 21:11:07.401 321 17481.25 72.56 53898.61 88888.00 2008-11-16 21:11:07.901 321 17481.30 72.48 53898.52 88888.00 2008-11-16 21:11:08.401 321 17481.34 72.44 53898.51 88888.00 2008-11-16 21:11:08.901 321 17481.32 72.45 53898.52 88888.00 2008-11-16 21:11:09.401 321 17481.29 72.37 53898.65 88888.00 2008-11-16 21:11:09.901 321 17481.24 72.32 53898.66 88888.00 2008-11-16 21:11:10.401 321 17481.25 72.28 53898.61 88888.00 2008-11-16 21:11:10.901 321 17481.32 72.29 53898.66 88888.00 2008-11-16 21:11:11.401 321 17481.41 72.17 53898.67 88888.00 2008-11-16 21:11:11.901 321 17481.53 72.17 53898.69 88888.00 2008-11-16 21:11:12.401 321 17481.51 72.16 53898.62 88888.00 2008-11-16 21:11:12.901 321 17481.53 72.19 53898.56 88888.00 2008-11-16 21:11:13.401 321 17481.51 72.18 53898.50 88888.00 2008-11-16 21:11:13.901 321 17481.56 72.07 53898.40 88888.00 2008-11-16 21:11:14.401 321 17481.61 72.00 53898.47 88888.00 2008-11-16 21:11:14.901 321 17481.70 72.04 53898.54 88888.00 2008-11-16 21:11:15.401 321 17481.71 71.92 53898.55 88888.00 2008-11-16 21:11:15.901 321 17481.71 71.96 53898.53 88888.00 2008-11-16 21:11:16.401 321 17481.85 72.00 53898.50 88888.00 2008-11-16 21:11:16.901 321 17481.90 72.02 53898.42 88888.00 2008-11-16 21:11:17.401 321 17481.85 71.99 53898.31 88888.00 2008-11-16 21:11:17.901 321 17481.73 71.97 53898.38 88888.00 2008-11-16 21:11:18.401 321 17481.65 71.92 53898.39 88888.00 2008-11-16 21:11:18.901 321 17481.63 71.97 53898.41 88888.00 2008-11-16 21:11:19.401 321 17481.64 71.99 53898.36 88888.00 2008-11-16 21:11:19.901 321 17481.62 72.02 53898.33 88888.00 2008-11-16 21:11:20.401 321 17481.79 72.06 53898.42 88888.00 2008-11-16 21:11:20.901 321 17481.79 71.98 53898.24 88888.00 2008-11-16 21:11:21.401 321 17481.75 71.98 53898.22 88888.00 2008-11-16 21:11:21.901 321 17481.74 71.98 53898.40 88888.00 2008-11-16 21:11:22.401 321 17481.75 72.02 53898.44 88888.00 2008-11-16 21:11:22.901 321 17481.76 72.02 53898.52 88888.00 2008-11-16 21:11:23.401 321 17481.79 71.99 53898.52 88888.00 2008-11-16 21:11:23.901 321 17481.75 71.99 53898.54 88888.00 2008-11-16 21:11:24.401 321 17481.81 72.06 53898.55 88888.00 2008-11-16 21:11:24.901 321 17481.84 72.18 53898.48 88888.00 2008-11-16 21:11:25.401 321 17481.80 72.17 53898.45 88888.00 2008-11-16 21:11:25.901 321 17481.80 72.15 53898.40 88888.00 2008-11-16 21:11:26.401 321 17481.76 72.16 53898.36 88888.00 2008-11-16 21:11:26.901 321 17481.83 72.15 53898.39 88888.00 2008-11-16 21:11:27.401 321 17481.85 72.19 53898.39 88888.00 2008-11-16 21:11:27.901 321 17481.82 72.20 53898.40 88888.00 2008-11-16 21:11:28.401 321 17481.75 72.34 53898.43 88888.00 2008-11-16 21:11:28.901 321 17481.81 72.35 53898.45 88888.00 2008-11-16 21:11:29.401 321 17481.76 72.32 53898.48 88888.00 2008-11-16 21:11:29.901 321 17481.71 72.30 53898.46 88888.00 2008-11-16 21:11:30.401 321 17481.73 72.32 53898.40 88888.00 2008-11-16 21:11:30.901 321 17481.79 72.31 53898.41 88888.00 2008-11-16 21:11:31.401 321 17481.79 72.26 53898.39 88888.00 2008-11-16 21:11:31.901 321 17481.75 72.30 53898.34 88888.00 2008-11-16 21:11:32.401 321 17481.78 72.34 53898.20 88888.00 2008-11-16 21:11:32.901 321 17481.76 72.32 53898.25 88888.00 2008-11-16 21:11:33.401 321 17481.80 72.29 53898.30 88888.00 2008-11-16 21:11:33.901 321 17481.78 72.21 53898.24 88888.00 2008-11-16 21:11:34.401 321 17481.76 72.24 53898.16 88888.00 2008-11-16 21:11:34.901 321 17481.78 72.29 53898.10 88888.00 2008-11-16 21:11:35.401 321 17481.80 72.29 53898.12 88888.00 2008-11-16 21:11:35.901 321 17481.75 72.30 53898.22 88888.00 2008-11-16 21:11:36.401 321 17481.80 72.32 53898.21 88888.00 2008-11-16 21:11:36.901 321 17481.84 72.30 53898.19 88888.00 2008-11-16 21:11:37.401 321 17481.85 72.30 53898.34 88888.00 2008-11-16 21:11:37.901 321 17481.83 72.34 53898.41 88888.00 2008-11-16 21:11:38.401 321 17481.93 72.32 53898.34 88888.00 2008-11-16 21:11:38.901 321 17481.96 72.26 53898.24 88888.00 2008-11-16 21:11:39.401 321 17481.98 72.22 53898.30 88888.00 2008-11-16 21:11:39.901 321 17482.01 72.29 53898.35 88888.00 2008-11-16 21:11:40.401 321 17482.06 72.32 53898.40 88888.00 2008-11-16 21:11:40.901 321 17482.06 72.47 53898.36 88888.00 2008-11-16 21:11:41.401 321 17482.15 72.51 53898.27 88888.00 2008-11-16 21:11:41.901 321 17482.16 72.43 53898.13 88888.00 2008-11-16 21:11:42.401 321 17482.09 72.44 53898.06 88888.00 2008-11-16 21:11:42.901 321 17482.15 72.46 53898.06 88888.00 2008-11-16 21:11:43.401 321 17482.16 72.45 53898.13 88888.00 2008-11-16 21:11:43.901 321 17482.22 72.44 53898.23 88888.00 2008-11-16 21:11:44.401 321 17482.22 72.43 53898.21 88888.00 2008-11-16 21:11:44.901 321 17482.19 72.43 53898.23 88888.00 2008-11-16 21:11:45.401 321 17482.26 72.41 53898.19 88888.00 2008-11-16 21:11:45.901 321 17482.37 72.41 53898.24 88888.00 2008-11-16 21:11:46.401 321 17482.35 72.43 53898.34 88888.00 2008-11-16 21:11:46.901 321 17482.31 72.54 53898.25 88888.00 2008-11-16 21:11:47.401 321 17482.33 72.55 53898.33 88888.00 2008-11-16 21:11:47.901 321 17482.36 72.51 53898.40 88888.00 2008-11-16 21:11:48.401 321 17482.33 72.48 53898.40 88888.00 2008-11-16 21:11:48.901 321 17482.41 72.46 53898.28 88888.00 2008-11-16 21:11:49.401 321 17482.39 72.56 53898.13 88888.00 2008-11-16 21:11:49.901 321 17482.40 72.53 53898.17 88888.00 2008-11-16 21:11:50.401 321 17482.32 72.49 53898.10 88888.00 2008-11-16 21:11:50.901 321 17482.22 72.47 53898.12 88888.00 2008-11-16 21:11:51.401 321 17482.24 72.50 53898.06 88888.00 2008-11-16 21:11:51.901 321 17482.29 72.57 53898.03 88888.00 2008-11-16 21:11:52.401 321 17482.24 72.51 53898.01 88888.00 2008-11-16 21:11:52.901 321 17482.29 72.45 53897.96 88888.00 2008-11-16 21:11:53.401 321 17482.24 72.49 53897.98 88888.00 2008-11-16 21:11:53.901 321 17482.22 72.41 53898.10 88888.00 2008-11-16 21:11:54.401 321 17482.27 72.41 53898.10 88888.00 2008-11-16 21:11:54.901 321 17482.25 72.46 53898.13 88888.00 2008-11-16 21:11:55.401 321 17482.27 72.41 53898.16 88888.00 2008-11-16 21:11:55.901 321 17482.31 72.37 53898.17 88888.00 2008-11-16 21:11:56.401 321 17482.27 72.34 53898.14 88888.00 2008-11-16 21:11:56.901 321 17482.14 72.27 53898.09 88888.00 2008-11-16 21:11:57.401 321 17482.13 72.22 53898.19 88888.00 2008-11-16 21:11:57.901 321 17482.14 72.18 53898.18 88888.00 2008-11-16 21:11:58.401 321 17482.00 72.10 53898.23 88888.00 2008-11-16 21:11:58.901 321 17482.02 72.12 53898.23 88888.00 2008-11-16 21:11:59.401 321 17482.12 72.08 53898.14 88888.00 2008-11-16 21:11:59.901 321 17482.10 72.07 53898.14 88888.00 2008-11-16 21:12:00.401 321 17482.10 72.02 53898.11 88888.00 2008-11-16 21:12:00.901 321 17482.11 72.00 53898.09 88888.00 2008-11-16 21:12:01.401 321 17482.12 72.00 53898.08 88888.00 2008-11-16 21:12:01.901 321 17482.02 71.99 53898.08 88888.00 2008-11-16 21:12:02.401 321 17482.03 71.98 53898.17 88888.00 2008-11-16 21:12:02.901 321 17482.01 71.93 53898.13 88888.00 2008-11-16 21:12:03.401 321 17481.99 71.96 53898.12 88888.00 2008-11-16 21:12:03.901 321 17481.98 71.87 53898.17 88888.00 2008-11-16 21:12:04.401 321 17481.95 71.82 53898.24 88888.00 2008-11-16 21:12:04.901 321 17481.99 71.79 53898.28 88888.00 2008-11-16 21:12:05.401 321 17482.06 71.78 53898.22 88888.00 2008-11-16 21:12:05.901 321 17482.12 71.79 53898.21 88888.00 2008-11-16 21:12:06.401 321 17482.24 71.78 53898.20 88888.00 2008-11-16 21:12:06.901 321 17482.21 71.72 53898.22 88888.00 2008-11-16 21:12:07.401 321 17482.12 71.67 53898.32 88888.00 2008-11-16 21:12:07.901 321 17482.13 71.66 53898.30 88888.00 2008-11-16 21:12:08.401 321 17482.14 71.60 53898.21 88888.00 2008-11-16 21:12:08.901 321 17482.12 71.67 53898.21 88888.00 2008-11-16 21:12:09.401 321 17482.09 71.63 53898.23 88888.00 2008-11-16 21:12:09.901 321 17482.14 71.67 53898.21 88888.00 2008-11-16 21:12:10.401 321 17482.20 71.70 53898.21 88888.00 2008-11-16 21:12:10.901 321 17482.20 71.63 53898.28 88888.00 2008-11-16 21:12:11.401 321 17482.16 71.63 53898.24 88888.00 2008-11-16 21:12:11.901 321 17482.24 71.61 53898.18 88888.00 2008-11-16 21:12:12.401 321 17482.24 71.68 53898.18 88888.00 2008-11-16 21:12:12.901 321 17482.27 71.69 53898.20 88888.00 2008-11-16 21:12:13.401 321 17482.26 71.67 53898.24 88888.00 2008-11-16 21:12:13.901 321 17482.37 71.65 53898.22 88888.00 2008-11-16 21:12:14.401 321 17482.39 71.58 53898.25 88888.00 2008-11-16 21:12:14.901 321 17482.45 71.52 53898.30 88888.00 2008-11-16 21:12:15.401 321 17482.52 71.53 53898.24 88888.00 2008-11-16 21:12:15.901 321 17482.46 71.52 53898.29 88888.00 2008-11-16 21:12:16.401 321 17482.44 71.50 53898.38 88888.00 2008-11-16 21:12:16.901 321 17482.46 71.49 53898.47 88888.00 2008-11-16 21:12:17.401 321 17482.42 71.51 53898.46 88888.00 2008-11-16 21:12:17.901 321 17482.43 71.54 53898.40 88888.00 2008-11-16 21:12:18.401 321 17482.49 71.54 53898.38 88888.00 2008-11-16 21:12:18.901 321 17482.62 71.50 53898.41 88888.00 2008-11-16 21:12:19.401 321 17482.60 71.51 53898.36 88888.00 2008-11-16 21:12:19.901 321 17482.53 71.54 53898.42 88888.00 2008-11-16 21:12:20.401 321 17482.62 71.57 53898.47 88888.00 2008-11-16 21:12:20.901 321 17482.68 71.62 53898.43 88888.00 2008-11-16 21:12:21.401 321 17482.65 71.63 53898.38 88888.00 2008-11-16 21:12:21.901 321 17482.49 71.59 53898.45 88888.00 2008-11-16 21:12:22.401 321 17482.47 71.62 53898.51 88888.00 2008-11-16 21:12:22.901 321 17482.52 71.69 53898.39 88888.00 2008-11-16 21:12:23.401 321 17482.53 71.70 53898.25 88888.00 2008-11-16 21:12:23.901 321 17482.51 71.68 53898.27 88888.00 2008-11-16 21:12:24.401 321 17482.54 71.71 53898.29 88888.00 2008-11-16 21:12:24.901 321 17482.54 71.80 53898.27 88888.00 2008-11-16 21:12:25.401 321 17482.47 71.87 53898.23 88888.00 2008-11-16 21:12:25.901 321 17482.54 71.87 53898.29 88888.00 2008-11-16 21:12:26.401 321 17482.62 71.90 53898.30 88888.00 2008-11-16 21:12:26.901 321 17482.70 71.90 53898.29 88888.00 2008-11-16 21:12:27.401 321 17482.60 71.91 53898.31 88888.00 2008-11-16 21:12:27.901 321 17482.57 71.96 53898.36 88888.00 2008-11-16 21:12:28.401 321 17482.54 71.91 53898.34 88888.00 2008-11-16 21:12:28.901 321 17482.64 71.92 53898.24 88888.00 2008-11-16 21:12:29.401 321 17482.68 71.91 53898.24 88888.00 2008-11-16 21:12:29.901 321 17482.67 71.97 53898.39 88888.00 2008-11-16 21:12:30.401 321 17482.71 71.99 53898.35 88888.00 2008-11-16 21:12:30.901 321 17482.80 71.92 53898.34 88888.00 2008-11-16 21:12:31.401 321 17482.81 71.91 53898.34 88888.00 2008-11-16 21:12:31.901 321 17482.77 71.92 53898.28 88888.00 2008-11-16 21:12:32.401 321 17482.77 71.91 53898.13 88888.00 2008-11-16 21:12:32.901 321 17482.76 71.88 53898.22 88888.00 2008-11-16 21:12:33.401 321 17482.70 71.86 53898.25 88888.00 2008-11-16 21:12:33.901 321 17482.74 71.90 53898.28 88888.00 2008-11-16 21:12:34.401 321 17482.77 71.92 53898.25 88888.00 2008-11-16 21:12:34.901 321 17482.74 71.98 53898.29 88888.00 2008-11-16 21:12:35.401 321 17482.75 71.96 53898.22 88888.00 2008-11-16 21:12:35.901 321 17482.76 71.96 53898.21 88888.00 2008-11-16 21:12:36.401 321 17482.77 71.93 53898.21 88888.00 2008-11-16 21:12:36.901 321 17482.78 71.91 53898.23 88888.00 2008-11-16 21:12:37.401 321 17482.78 71.88 53898.17 88888.00 2008-11-16 21:12:37.901 321 17482.82 71.79 53898.12 88888.00 2008-11-16 21:12:38.401 321 17482.80 71.82 53898.14 88888.00 2008-11-16 21:12:38.901 321 17482.82 71.82 53898.16 88888.00 2008-11-16 21:12:39.401 321 17482.86 71.77 53898.22 88888.00 2008-11-16 21:12:39.901 321 17482.86 71.77 53898.21 88888.00 2008-11-16 21:12:40.401 321 17482.88 71.77 53898.25 88888.00 2008-11-16 21:12:40.901 321 17482.85 71.76 53898.30 88888.00 2008-11-16 21:12:41.401 321 17482.87 71.79 53898.25 88888.00 2008-11-16 21:12:41.901 321 17482.86 71.83 53898.29 88888.00 2008-11-16 21:12:42.401 321 17482.83 71.73 53898.32 88888.00 2008-11-16 21:12:42.901 321 17482.83 71.71 53898.29 88888.00 2008-11-16 21:12:43.401 321 17482.86 71.75 53898.34 88888.00 2008-11-16 21:12:43.901 321 17482.88 71.72 53898.27 88888.00 2008-11-16 21:12:44.401 321 17482.84 71.70 53898.28 88888.00 2008-11-16 21:12:44.901 321 17482.77 71.70 53898.32 88888.00 2008-11-16 21:12:45.401 321 17482.85 71.72 53898.31 88888.00 2008-11-16 21:12:45.901 321 17482.96 71.71 53898.19 88888.00 2008-11-16 21:12:46.401 321 17483.00 71.68 53898.18 88888.00 2008-11-16 21:12:46.901 321 17483.09 71.63 53898.27 88888.00 2008-11-16 21:12:47.401 321 17483.22 71.61 53898.22 88888.00 2008-11-16 21:12:47.901 321 17483.22 71.59 53898.28 88888.00 2008-11-16 21:12:48.401 321 17483.17 71.57 53898.21 88888.00 2008-11-16 21:12:48.901 321 17483.22 71.60 53898.22 88888.00 2008-11-16 21:12:49.401 321 17483.24 71.60 53898.25 88888.00 2008-11-16 21:12:49.901 321 17483.37 71.59 53898.27 88888.00 2008-11-16 21:12:50.401 321 17483.45 71.58 53898.20 88888.00 2008-11-16 21:12:50.901 321 17483.41 71.54 53898.16 88888.00 2008-11-16 21:12:51.401 321 17483.49 71.54 53898.14 88888.00 2008-11-16 21:12:51.901 321 17483.53 71.53 53898.16 88888.00 2008-11-16 21:12:52.401 321 17483.62 71.51 53898.14 88888.00 2008-11-16 21:12:52.901 321 17483.58 71.42 53898.22 88888.00 2008-11-16 21:12:53.401 321 17483.53 71.46 53898.23 88888.00 2008-11-16 21:12:53.901 321 17483.45 71.42 53898.20 88888.00 2008-11-16 21:12:54.401 321 17483.52 71.39 53898.20 88888.00 2008-11-16 21:12:54.901 321 17483.52 71.40 53898.14 88888.00 2008-11-16 21:12:55.401 321 17483.56 71.41 53898.22 88888.00 2008-11-16 21:12:55.901 321 17483.54 71.37 53898.21 88888.00 2008-11-16 21:12:56.401 321 17483.49 71.28 53898.28 88888.00 2008-11-16 21:12:56.901 321 17483.42 71.21 53898.31 88888.00 2008-11-16 21:12:57.401 321 17483.51 71.18 53898.25 88888.00 2008-11-16 21:12:57.901 321 17483.49 71.10 53898.25 88888.00 2008-11-16 21:12:58.401 321 17483.45 71.09 53898.32 88888.00 2008-11-16 21:12:58.901 321 17483.52 71.08 53898.25 88888.00 2008-11-16 21:12:59.401 321 17483.49 71.01 53898.19 88888.00 2008-11-16 21:12:59.901 321 17483.48 71.03 53898.13 88888.00 2008-11-16 21:13:00.398 321 17483.45 70.99 53898.13 88888.00 2008-11-16 21:13:00.908 321 17483.49 71.01 53898.20 88888.00 2008-11-16 21:13:01.408 321 17483.47 71.09 53898.25 88888.00 2008-11-16 21:13:01.908 321 17483.45 71.07 53898.20 88888.00 2008-11-16 21:13:02.408 321 17483.42 70.98 53898.18 88888.00 2008-11-16 21:13:02.908 321 17483.41 70.97 53898.21 88888.00 2008-11-16 21:13:03.408 321 17483.33 71.04 53898.11 88888.00 2008-11-16 21:13:03.908 321 17483.43 71.04 53898.09 88888.00 2008-11-16 21:13:04.408 321 17483.45 71.11 53898.09 88888.00 2008-11-16 21:13:04.908 321 17483.55 71.15 53898.13 88888.00 2008-11-16 21:13:05.408 321 17483.59 71.17 53898.08 88888.00 2008-11-16 21:13:05.908 321 17483.65 71.23 53898.16 88888.00 2008-11-16 21:13:06.408 321 17483.75 71.23 53898.13 88888.00 2008-11-16 21:13:06.908 321 17483.76 71.32 53898.12 88888.00 2008-11-16 21:13:07.408 321 17483.80 71.31 53898.09 88888.00 2008-11-16 21:13:07.908 321 17483.66 71.33 53898.12 88888.00 2008-11-16 21:13:08.408 321 17483.69 71.36 53898.01 88888.00 2008-11-16 21:13:08.908 321 17483.74 71.47 53897.92 88888.00 2008-11-16 21:13:09.408 321 17483.78 71.53 53897.99 88888.00 2008-11-16 21:13:09.908 321 17483.70 71.53 53898.14 88888.00 2008-11-16 21:13:10.408 321 17483.78 71.56 53898.11 88888.00 2008-11-16 21:13:10.908 321 17483.84 71.63 53898.18 88888.00 2008-11-16 21:13:11.408 321 17483.88 71.76 53898.14 88888.00 2008-11-16 21:13:11.908 321 17483.90 71.82 53898.06 88888.00 2008-11-16 21:13:12.408 321 17483.82 71.85 53898.11 88888.00 2008-11-16 21:13:12.908 321 17483.75 71.89 53898.08 88888.00 2008-11-16 21:13:13.408 321 17483.79 71.95 53898.07 88888.00 2008-11-16 21:13:13.908 321 17483.76 71.99 53898.10 88888.00 2008-11-16 21:13:14.408 321 17483.73 71.96 53898.18 88888.00 2008-11-16 21:13:14.908 321 17483.73 71.99 53898.20 88888.00 2008-11-16 21:13:15.408 321 17483.77 72.01 53898.19 88888.00 2008-11-16 21:13:15.908 321 17483.77 71.99 53898.12 88888.00 2008-11-16 21:13:16.408 321 17483.76 71.97 53898.14 88888.00 2008-11-16 21:13:16.908 321 17483.80 72.00 53898.16 88888.00 2008-11-16 21:13:17.408 321 17483.85 72.00 53898.10 88888.00 2008-11-16 21:13:17.908 321 17483.83 71.93 53898.11 88888.00 2008-11-16 21:13:18.408 321 17483.78 71.88 53898.12 88888.00 2008-11-16 21:13:18.908 321 17483.79 71.86 53898.08 88888.00 2008-11-16 21:13:19.408 321 17483.83 71.80 53898.11 88888.00 2008-11-16 21:13:19.908 321 17483.80 71.87 53898.13 88888.00 2008-11-16 21:13:20.408 321 17483.73 71.87 53898.21 88888.00 2008-11-16 21:13:20.908 321 17483.78 71.88 53898.17 88888.00 2008-11-16 21:13:21.408 321 17483.77 71.89 53898.20 88888.00 2008-11-16 21:13:21.908 321 17483.65 71.80 53898.22 88888.00 2008-11-16 21:13:22.408 321 17483.65 71.82 53898.24 88888.00 2008-11-16 21:13:22.908 321 17483.73 71.85 53898.25 88888.00 2008-11-16 21:13:23.408 321 17483.88 71.80 53898.24 88888.00 2008-11-16 21:13:23.908 321 17483.86 71.82 53898.12 88888.00 2008-11-16 21:13:24.408 321 17483.77 71.80 53898.08 88888.00 2008-11-16 21:13:24.908 321 17483.79 71.80 53898.07 88888.00 2008-11-16 21:13:25.408 321 17483.84 71.77 53898.10 88888.00 2008-11-16 21:13:25.908 321 17483.79 71.72 53898.13 88888.00 2008-11-16 21:13:26.408 321 17483.70 71.67 53898.13 88888.00 2008-11-16 21:13:26.908 321 17483.65 71.67 53898.12 88888.00 2008-11-16 21:13:27.408 321 17483.65 71.66 53898.07 88888.00 2008-11-16 21:13:27.908 321 17483.67 71.68 53898.20 88888.00 2008-11-16 21:13:28.408 321 17483.68 71.69 53898.27 88888.00 2008-11-16 21:13:28.908 321 17483.74 71.67 53898.23 88888.00 2008-11-16 21:13:29.408 321 17483.82 71.69 53898.16 88888.00 2008-11-16 21:13:29.908 321 17483.92 71.72 53898.11 88888.00 2008-11-16 21:13:30.408 321 17483.93 71.67 53898.08 88888.00 2008-11-16 21:13:30.908 321 17483.92 71.67 53898.07 88888.00 2008-11-16 21:13:31.408 321 17483.85 71.66 53898.06 88888.00 2008-11-16 21:13:31.908 321 17483.97 71.67 53898.07 88888.00 2008-11-16 21:13:32.408 321 17483.99 71.66 53898.19 88888.00 2008-11-16 21:13:32.908 321 17483.87 71.59 53898.14 88888.00 2008-11-16 21:13:33.408 321 17483.83 71.53 53898.12 88888.00 2008-11-16 21:13:33.908 321 17483.82 71.57 53898.14 88888.00 2008-11-16 21:13:34.408 321 17483.92 71.59 53898.19 88888.00 2008-11-16 21:13:34.908 321 17483.93 71.54 53898.31 88888.00 2008-11-16 21:13:35.408 321 17483.82 71.58 53898.31 88888.00 2008-11-16 21:13:35.908 321 17483.75 71.62 53898.22 88888.00 2008-11-16 21:13:36.408 321 17483.85 71.63 53898.21 88888.00 2008-11-16 21:13:36.908 321 17483.79 71.62 53898.24 88888.00 2008-11-16 21:13:37.408 321 17483.77 71.61 53898.27 88888.00 2008-11-16 21:13:37.908 321 17483.73 71.58 53898.25 88888.00 2008-11-16 21:13:38.408 321 17483.68 71.57 53898.22 88888.00 2008-11-16 21:13:38.908 321 17483.70 71.58 53898.24 88888.00 2008-11-16 21:13:39.408 321 17483.72 71.66 53898.28 88888.00 2008-11-16 21:13:39.908 321 17483.73 71.66 53898.32 88888.00 2008-11-16 21:13:40.408 321 17483.79 71.68 53898.30 88888.00 2008-11-16 21:13:40.908 321 17483.80 71.67 53898.30 88888.00 2008-11-16 21:13:41.408 321 17483.82 71.62 53898.23 88888.00 2008-11-16 21:13:41.908 321 17483.79 71.57 53898.29 88888.00 2008-11-16 21:13:42.408 321 17483.76 71.54 53898.32 88888.00 2008-11-16 21:13:42.908 321 17483.88 71.56 53898.23 88888.00 2008-11-16 21:13:43.408 321 17483.95 71.60 53898.28 88888.00 2008-11-16 21:13:43.908 321 17483.87 71.58 53898.27 88888.00 2008-11-16 21:13:44.408 321 17483.83 71.54 53898.38 88888.00 2008-11-16 21:13:44.908 321 17483.83 71.57 53898.40 88888.00 2008-11-16 21:13:45.408 321 17483.83 71.59 53898.35 88888.00 2008-11-16 21:13:45.908 321 17483.78 71.58 53898.38 88888.00 2008-11-16 21:13:46.408 321 17483.74 71.53 53898.33 88888.00 2008-11-16 21:13:46.908 321 17483.68 71.58 53898.32 88888.00 2008-11-16 21:13:47.408 321 17483.70 71.54 53898.32 88888.00 2008-11-16 21:13:47.908 321 17483.76 71.49 53898.30 88888.00 2008-11-16 21:13:48.408 321 17483.63 71.51 53898.31 88888.00 2008-11-16 21:13:48.908 321 17483.66 71.48 53898.43 88888.00 2008-11-16 21:13:49.408 321 17483.73 71.46 53898.47 88888.00 2008-11-16 21:13:49.908 321 17483.77 71.49 53898.47 88888.00 2008-11-16 21:13:50.408 321 17483.66 71.49 53898.43 88888.00 2008-11-16 21:13:50.908 321 17483.56 71.49 53898.42 88888.00 2008-11-16 21:13:51.408 321 17483.56 71.51 53898.40 88888.00 2008-11-16 21:13:51.908 321 17483.63 71.58 53898.43 88888.00 2008-11-16 21:13:52.408 321 17483.66 71.59 53898.45 88888.00 2008-11-16 21:13:52.908 321 17483.64 71.61 53898.32 88888.00 2008-11-16 21:13:53.408 321 17483.59 71.63 53898.31 88888.00 2008-11-16 21:13:53.908 321 17483.70 71.65 53898.42 88888.00 2008-11-16 21:13:54.408 321 17483.70 71.73 53898.51 88888.00 2008-11-16 21:13:54.908 321 17483.73 71.77 53898.48 88888.00 2008-11-16 21:13:55.408 321 17483.76 71.85 53898.47 88888.00 2008-11-16 21:13:55.908 321 17483.74 71.93 53898.52 88888.00 2008-11-16 21:13:56.408 321 17483.75 71.95 53898.55 88888.00 2008-11-16 21:13:56.908 321 17483.67 71.90 53898.48 88888.00 2008-11-16 21:13:57.408 321 17483.72 71.82 53898.40 88888.00 2008-11-16 21:13:57.908 321 17483.76 71.85 53898.40 88888.00 2008-11-16 21:13:58.408 321 17483.78 71.81 53898.43 88888.00 2008-11-16 21:13:58.908 321 17483.78 71.95 53898.43 88888.00 2008-11-16 21:13:59.408 321 17483.86 71.97 53898.38 88888.00 2008-11-16 21:13:59.908 321 17483.94 72.05 53898.44 88888.00 2008-11-16 21:14:00.408 321 17483.95 72.17 53898.56 88888.00 2008-11-16 21:14:00.908 321 17483.98 72.20 53898.51 88888.00 2008-11-16 21:14:01.408 321 17484.00 72.26 53898.35 88888.00 2008-11-16 21:14:01.908 321 17483.89 72.17 53898.39 88888.00 2008-11-16 21:14:02.408 321 17483.95 72.19 53898.31 88888.00 2008-11-16 21:14:02.908 321 17484.07 72.27 53898.43 88888.00 2008-11-16 21:14:03.408 321 17484.07 72.29 53898.47 88888.00 2008-11-16 21:14:03.908 321 17484.05 72.30 53898.53 88888.00 2008-11-16 21:14:04.408 321 17484.02 72.35 53898.47 88888.00 2008-11-16 21:14:04.908 321 17484.04 72.39 53898.43 88888.00 2008-11-16 21:14:05.408 321 17484.08 72.47 53898.41 88888.00 2008-11-16 21:14:05.908 321 17484.08 72.47 53898.40 88888.00 2008-11-16 21:14:06.408 321 17484.11 72.49 53898.48 88888.00 2008-11-16 21:14:06.908 321 17484.20 72.49 53898.43 88888.00 2008-11-16 21:14:07.408 321 17484.17 72.51 53898.44 88888.00 2008-11-16 21:14:07.908 321 17484.10 72.51 53898.51 88888.00 2008-11-16 21:14:08.408 321 17484.11 72.60 53898.35 88888.00 2008-11-16 21:14:08.908 321 17484.14 72.61 53898.36 88888.00 2008-11-16 21:14:09.408 321 17484.16 72.60 53898.30 88888.00 2008-11-16 21:14:09.908 321 17484.18 72.63 53898.33 88888.00 2008-11-16 21:14:10.408 321 17484.14 72.57 53898.35 88888.00 2008-11-16 21:14:10.908 321 17484.08 72.56 53898.41 88888.00 2008-11-16 21:14:11.408 321 17484.10 72.58 53898.40 88888.00 2008-11-16 21:14:11.908 321 17484.21 72.56 53898.42 88888.00 2008-11-16 21:14:12.408 321 17484.17 72.53 53898.46 88888.00 2008-11-16 21:14:12.908 321 17484.06 72.54 53898.44 88888.00 2008-11-16 21:14:13.408 321 17483.98 72.54 53898.39 88888.00 2008-11-16 21:14:13.908 321 17484.08 72.54 53898.35 88888.00 2008-11-16 21:14:14.408 321 17484.10 72.51 53898.27 88888.00 2008-11-16 21:14:14.908 321 17483.98 72.48 53898.29 88888.00 2008-11-16 21:14:15.408 321 17484.04 72.46 53898.33 88888.00 2008-11-16 21:14:15.908 321 17484.07 72.45 53898.44 88888.00 2008-11-16 21:14:16.408 321 17484.09 72.38 53898.43 88888.00 2008-11-16 21:14:16.908 321 17483.97 72.35 53898.52 88888.00 2008-11-16 21:14:17.408 321 17483.93 72.27 53898.57 88888.00 2008-11-16 21:14:17.908 321 17483.84 72.25 53898.52 88888.00 2008-11-16 21:14:18.408 321 17483.78 72.26 53898.62 88888.00 2008-11-16 21:14:18.908 321 17483.73 72.22 53898.55 88888.00 2008-11-16 21:14:19.408 321 17483.69 72.12 53898.54 88888.00 2008-11-16 21:14:19.908 321 17483.68 72.11 53898.53 88888.00 2008-11-16 21:14:20.408 321 17483.70 72.08 53898.43 88888.00 2008-11-16 21:14:20.908 321 17483.70 72.10 53898.41 88888.00 2008-11-16 21:14:21.408 321 17483.70 72.06 53898.44 88888.00 2008-11-16 21:14:21.908 321 17483.65 72.01 53898.43 88888.00 2008-11-16 21:14:22.408 321 17483.58 71.96 53898.33 88888.00 2008-11-16 21:14:22.908 321 17483.55 71.85 53898.40 88888.00 2008-11-16 21:14:23.408 321 17483.54 71.89 53898.54 88888.00 2008-11-16 21:14:23.908 321 17483.60 71.92 53898.48 88888.00 2008-11-16 21:14:24.408 321 17483.60 71.89 53898.51 88888.00 2008-11-16 21:14:24.908 321 17483.60 71.88 53898.58 88888.00 2008-11-16 21:14:25.408 321 17483.66 71.93 53898.64 88888.00 2008-11-16 21:14:25.908 321 17483.68 71.99 53898.65 88888.00 2008-11-16 21:14:26.408 321 17483.74 72.02 53898.72 88888.00 2008-11-16 21:14:26.908 321 17483.80 71.93 53898.62 88888.00 2008-11-16 21:14:27.408 321 17483.79 71.96 53898.64 88888.00 2008-11-16 21:14:27.908 321 17483.67 71.92 53898.65 88888.00 2008-11-16 21:14:28.408 321 17483.66 71.97 53898.65 88888.00 2008-11-16 21:14:28.908 321 17483.70 72.08 53898.62 88888.00 2008-11-16 21:14:29.408 321 17483.78 72.05 53898.57 88888.00 2008-11-16 21:14:29.908 321 17483.78 72.12 53898.65 88888.00 2008-11-16 21:14:30.408 321 17483.84 72.16 53898.64 88888.00 2008-11-16 21:14:30.908 321 17483.89 72.21 53898.65 88888.00 2008-11-16 21:14:31.408 321 17483.87 72.21 53898.66 88888.00 2008-11-16 21:14:31.908 321 17483.82 72.22 53898.47 88888.00 2008-11-16 21:14:32.408 321 17483.85 72.28 53898.48 88888.00 2008-11-16 21:14:32.908 321 17483.89 72.19 53898.55 88888.00 2008-11-16 21:14:33.408 321 17483.77 72.28 53898.55 88888.00 2008-11-16 21:14:33.908 321 17483.74 72.32 53898.50 88888.00 2008-11-16 21:14:34.408 321 17483.85 72.36 53898.43 88888.00 2008-11-16 21:14:34.908 321 17483.92 72.37 53898.48 88888.00 2008-11-16 21:14:35.408 321 17483.90 72.38 53898.57 88888.00 2008-11-16 21:14:35.908 321 17483.89 72.39 53898.61 88888.00 2008-11-16 21:14:36.408 321 17483.80 72.47 53898.61 88888.00 2008-11-16 21:14:36.908 321 17483.75 72.48 53898.57 88888.00 2008-11-16 21:14:37.408 321 17483.75 72.44 53898.57 88888.00 2008-11-16 21:14:37.908 321 17483.68 72.39 53898.62 88888.00 2008-11-16 21:14:38.408 321 17483.66 72.39 53898.62 88888.00 2008-11-16 21:14:38.908 321 17483.62 72.45 53898.61 88888.00 2008-11-16 21:14:39.408 321 17483.70 72.48 53898.61 88888.00 2008-11-16 21:14:39.908 321 17483.75 72.44 53898.68 88888.00 2008-11-16 21:14:40.408 321 17483.78 72.40 53898.66 88888.00 2008-11-16 21:14:40.908 321 17483.74 72.43 53898.62 88888.00 2008-11-16 21:14:41.408 321 17483.63 72.44 53898.67 88888.00 2008-11-16 21:14:41.908 321 17483.55 72.56 53898.67 88888.00 2008-11-16 21:14:42.408 321 17483.56 72.47 53898.65 88888.00 2008-11-16 21:14:42.908 321 17483.53 72.46 53898.61 88888.00 2008-11-16 21:14:43.408 321 17483.49 72.40 53898.56 88888.00 2008-11-16 21:14:43.908 321 17483.56 72.40 53898.56 88888.00 2008-11-16 21:14:44.408 321 17483.52 72.46 53898.57 88888.00 2008-11-16 21:14:44.908 321 17483.41 72.39 53898.52 88888.00 2008-11-16 21:14:45.408 321 17483.37 72.38 53898.54 88888.00 2008-11-16 21:14:45.908 321 17483.35 72.43 53898.52 88888.00 2008-11-16 21:14:46.408 321 17483.56 72.39 53898.51 88888.00 2008-11-16 21:14:46.908 321 17483.65 72.39 53898.65 88888.00 2008-11-16 21:14:47.408 321 17483.62 72.47 53898.69 88888.00 2008-11-16 21:14:47.908 321 17483.54 72.54 53898.73 88888.00 2008-11-16 21:14:48.408 321 17483.51 72.55 53898.70 88888.00 2008-11-16 21:14:48.908 321 17483.46 72.55 53898.63 88888.00 2008-11-16 21:14:49.408 321 17483.51 72.56 53898.66 88888.00 2008-11-16 21:14:49.908 321 17483.51 72.64 53898.63 88888.00 2008-11-16 21:14:50.408 321 17483.48 72.65 53898.59 88888.00 2008-11-16 21:14:50.908 321 17483.48 72.69 53898.67 88888.00 2008-11-16 21:14:51.408 321 17483.54 72.65 53898.63 88888.00 2008-11-16 21:14:51.908 321 17483.58 72.68 53898.57 88888.00 2008-11-16 21:14:52.408 321 17483.63 72.71 53898.62 88888.00 2008-11-16 21:14:52.908 321 17483.68 72.69 53898.62 88888.00 2008-11-16 21:14:53.408 321 17483.60 72.74 53898.58 88888.00 2008-11-16 21:14:53.908 321 17483.51 72.74 53898.57 88888.00 2008-11-16 21:14:54.408 321 17483.47 72.89 53898.64 88888.00 2008-11-16 21:14:54.908 321 17483.42 73.02 53898.61 88888.00 2008-11-16 21:14:55.408 321 17483.49 72.96 53898.55 88888.00 2008-11-16 21:14:55.908 321 17483.59 73.00 53898.57 88888.00 2008-11-16 21:14:56.408 321 17483.58 73.04 53898.58 88888.00 2008-11-16 21:14:56.908 321 17483.60 73.07 53898.61 88888.00 2008-11-16 21:14:57.408 321 17483.68 73.13 53898.53 88888.00 2008-11-16 21:14:57.908 321 17483.66 73.10 53898.41 88888.00 2008-11-16 21:14:58.408 321 17483.62 73.08 53898.40 88888.00 2008-11-16 21:14:58.908 321 17483.53 73.16 53898.48 88888.00 2008-11-16 21:14:59.408 321 17483.48 73.21 53898.57 88888.00 2008-11-16 21:14:59.908 321 17483.46 73.19 53898.59 88888.00 2008-11-16 21:15:00.408 321 17483.53 73.28 53898.47 88888.00 2008-11-16 21:15:00.908 321 17483.59 73.33 53898.31 88888.00 2008-11-16 21:15:01.408 321 17483.63 73.32 53898.31 88888.00 2008-11-16 21:15:01.908 321 17483.69 73.28 53898.32 88888.00 2008-11-16 21:15:02.408 321 17483.64 73.28 53898.44 88888.00 2008-11-16 21:15:02.908 321 17483.67 73.33 53898.52 88888.00 2008-11-16 21:15:03.408 321 17483.66 73.42 53898.51 88888.00 2008-11-16 21:15:03.908 321 17483.67 73.39 53898.56 88888.00 2008-11-16 21:15:04.408 321 17483.70 73.32 53898.50 88888.00 2008-11-16 21:15:04.908 321 17483.79 73.29 53898.51 88888.00 2008-11-16 21:15:05.408 321 17483.79 73.27 53898.48 88888.00 2008-11-16 21:15:05.908 321 17483.80 73.24 53898.41 88888.00 2008-11-16 21:15:06.408 321 17483.77 73.18 53898.41 88888.00 2008-11-16 21:15:06.908 321 17483.70 73.13 53898.45 88888.00 2008-11-16 21:15:07.408 321 17483.66 73.12 53898.47 88888.00 2008-11-16 21:15:07.908 321 17483.64 73.02 53898.46 88888.00 2008-11-16 21:15:08.408 321 17483.62 72.95 53898.48 88888.00 2008-11-16 21:15:08.908 321 17483.62 72.94 53898.52 88888.00 2008-11-16 21:15:09.408 321 17483.54 72.92 53898.52 88888.00 2008-11-16 21:15:09.908 321 17483.49 72.88 53898.54 88888.00 2008-11-16 21:15:10.408 321 17483.47 72.80 53898.61 88888.00 2008-11-16 21:15:10.908 321 17483.37 72.66 53898.61 88888.00 2008-11-16 21:15:11.408 321 17483.43 72.59 53898.50 88888.00 2008-11-16 21:15:11.908 321 17483.43 72.63 53898.45 88888.00 2008-11-16 21:15:12.408 321 17483.33 72.65 53898.48 88888.00 2008-11-16 21:15:12.908 321 17483.38 72.59 53898.57 88888.00 2008-11-16 21:15:13.408 321 17483.48 72.54 53898.64 88888.00 2008-11-16 21:15:13.908 321 17483.49 72.51 53898.70 88888.00 2008-11-16 21:15:14.408 321 17483.48 72.50 53898.62 88888.00 2008-11-16 21:15:14.908 321 17483.47 72.48 53898.56 88888.00 2008-11-16 21:15:15.408 321 17483.46 72.41 53898.53 88888.00 2008-11-16 21:15:15.908 321 17483.46 72.39 53898.57 88888.00 2008-11-16 21:15:16.408 321 17483.46 72.45 53898.62 88888.00 2008-11-16 21:15:16.908 321 17483.46 72.40 53898.63 88888.00 2008-11-16 21:15:17.408 321 17483.27 72.41 53898.56 88888.00 2008-11-16 21:15:17.908 321 17483.18 72.34 53898.53 88888.00 2008-11-16 21:15:18.408 321 17483.27 72.30 53898.47 88888.00 2008-11-16 21:15:18.908 321 17483.28 72.31 53898.51 88888.00 2008-11-16 21:15:19.408 321 17483.26 72.30 53898.52 88888.00 2008-11-16 21:15:19.908 321 17483.23 72.30 53898.59 88888.00 2008-11-16 21:15:20.408 321 17483.23 72.28 53898.63 88888.00 2008-11-16 21:15:20.908 321 17483.22 72.32 53898.63 88888.00 2008-11-16 21:15:21.408 321 17483.25 72.31 53898.69 88888.00 2008-11-16 21:15:21.908 321 17483.18 72.35 53898.61 88888.00 2008-11-16 21:15:22.408 321 17483.23 72.30 53898.65 88888.00 2008-11-16 21:15:22.908 321 17483.26 72.29 53898.67 88888.00 2008-11-16 21:15:23.408 321 17483.24 72.25 53898.64 88888.00 2008-11-16 21:15:23.908 321 17483.16 72.28 53898.58 88888.00 2008-11-16 21:15:24.408 321 17483.24 72.25 53898.70 88888.00 2008-11-16 21:15:24.908 321 17483.26 72.24 53898.74 88888.00 2008-11-16 21:15:25.408 321 17483.15 72.22 53898.61 88888.00 2008-11-16 21:15:25.908 321 17483.17 72.19 53898.53 88888.00 2008-11-16 21:15:26.408 321 17483.26 72.20 53898.58 88888.00 2008-11-16 21:15:26.908 321 17483.25 72.22 53898.67 88888.00 2008-11-16 21:15:27.408 321 17483.26 72.26 53898.72 88888.00 2008-11-16 21:15:27.908 321 17483.22 72.31 53898.75 88888.00 2008-11-16 21:15:28.408 321 17483.31 72.30 53898.73 88888.00 2008-11-16 21:15:28.908 321 17483.38 72.30 53898.70 88888.00 2008-11-16 21:15:29.408 321 17483.38 72.31 53898.70 88888.00 2008-11-16 21:15:29.908 321 17483.42 72.34 53898.67 88888.00 2008-11-16 21:15:30.408 321 17483.37 72.28 53898.61 88888.00 2008-11-16 21:15:30.908 321 17483.38 72.28 53898.56 88888.00 2008-11-16 21:15:31.408 321 17483.35 72.32 53898.65 88888.00 2008-11-16 21:15:31.908 321 17483.26 72.43 53898.57 88888.00 2008-11-16 21:15:32.408 321 17483.29 72.51 53898.63 88888.00 2008-11-16 21:15:32.908 321 17483.36 72.51 53898.65 88888.00 2008-11-16 21:15:33.408 321 17483.34 72.48 53898.65 88888.00 2008-11-16 21:15:33.908 321 17483.37 72.46 53898.61 88888.00 2008-11-16 21:15:34.408 321 17483.41 72.51 53898.68 88888.00 2008-11-16 21:15:34.908 321 17483.34 72.54 53898.66 88888.00 2008-11-16 21:15:35.408 321 17483.31 72.50 53898.57 88888.00 2008-11-16 21:15:35.908 321 17483.31 72.47 53898.65 88888.00 2008-11-16 21:15:36.408 321 17483.38 72.44 53898.62 88888.00 2008-11-16 21:15:36.908 321 17483.44 72.49 53898.64 88888.00 2008-11-16 21:15:37.408 321 17483.45 72.56 53898.73 88888.00 2008-11-16 21:15:37.908 321 17483.36 72.59 53898.78 88888.00 2008-11-16 21:15:38.408 321 17483.35 72.56 53898.72 88888.00 2008-11-16 21:15:38.908 321 17483.36 72.55 53898.67 88888.00 2008-11-16 21:15:39.408 321 17483.39 72.47 53898.66 88888.00 2008-11-16 21:15:39.908 321 17483.39 72.47 53898.64 88888.00 2008-11-16 21:15:40.408 321 17483.35 72.51 53898.65 88888.00 2008-11-16 21:15:40.908 321 17483.27 72.51 53898.67 88888.00 2008-11-16 21:15:41.408 321 17483.29 72.45 53898.58 88888.00 2008-11-16 21:15:41.908 321 17483.33 72.47 53898.55 88888.00 2008-11-16 21:15:42.408 321 17483.26 72.47 53898.59 88888.00 2008-11-16 21:15:42.908 321 17483.26 72.38 53898.63 88888.00 2008-11-16 21:15:43.408 321 17483.28 72.36 53898.73 88888.00 2008-11-16 21:15:43.908 321 17483.29 72.35 53898.75 88888.00 2008-11-16 21:15:44.408 321 17483.35 72.35 53898.73 88888.00 2008-11-16 21:15:44.908 321 17483.35 72.39 53898.69 88888.00 2008-11-16 21:15:45.408 321 17483.42 72.44 53898.70 88888.00 2008-11-16 21:15:45.908 321 17483.45 72.43 53898.68 88888.00 2008-11-16 21:15:46.408 321 17483.41 72.38 53898.69 88888.00 2008-11-16 21:15:46.908 321 17483.33 72.36 53898.75 88888.00 2008-11-16 21:15:47.408 321 17483.38 72.47 53898.68 88888.00 2008-11-16 21:15:47.908 321 17483.52 72.44 53898.75 88888.00 2008-11-16 21:15:48.408 321 17483.54 72.44 53898.78 88888.00 2008-11-16 21:15:48.908 321 17483.49 72.48 53898.77 88888.00 2008-11-16 21:15:49.408 321 17483.51 72.40 53898.63 88888.00 2008-11-16 21:15:49.908 321 17483.58 72.36 53898.64 88888.00 2008-11-16 21:15:50.408 321 17483.63 72.36 53898.68 88888.00 2008-11-16 21:15:50.908 321 17483.64 72.36 53898.66 88888.00 2008-11-16 21:15:51.408 321 17483.52 72.35 53898.55 88888.00 2008-11-16 21:15:51.908 321 17483.52 72.35 53898.62 88888.00 2008-11-16 21:15:52.408 321 17483.56 72.35 53898.64 88888.00 2008-11-16 21:15:52.908 321 17483.62 72.36 53898.54 88888.00 2008-11-16 21:15:53.408 321 17483.65 72.34 53898.53 88888.00 2008-11-16 21:15:53.908 321 17483.64 72.28 53898.56 88888.00 2008-11-16 21:15:54.408 321 17483.64 72.21 53898.64 88888.00 2008-11-16 21:15:54.908 321 17483.72 72.17 53898.64 88888.00 2008-11-16 21:15:55.408 321 17483.68 72.22 53898.62 88888.00 2008-11-16 21:15:55.908 321 17483.69 72.20 53898.61 88888.00 2008-11-16 21:15:56.408 321 17483.73 72.21 53898.66 88888.00 2008-11-16 21:15:56.908 321 17483.69 72.18 53898.65 88888.00 2008-11-16 21:15:57.408 321 17483.70 72.04 53898.67 88888.00 2008-11-16 21:15:57.908 321 17483.77 72.10 53898.67 88888.00 2008-11-16 21:15:58.408 321 17483.80 72.11 53898.61 88888.00 2008-11-16 21:15:58.908 321 17483.77 72.08 53898.56 88888.00 2008-11-16 21:15:59.408 321 17483.75 72.11 53898.64 88888.00 2008-11-16 21:15:59.908 321 17483.76 72.12 53898.69 88888.00 2008-11-16 21:16:00.408 321 17483.73 72.05 53898.64 88888.00 2008-11-16 21:16:00.908 321 17483.83 72.00 53898.64 88888.00 2008-11-16 21:16:01.408 321 17483.83 72.01 53898.73 88888.00 2008-11-16 21:16:01.908 321 17483.84 71.97 53898.76 88888.00 2008-11-16 21:16:02.405 321 17483.79 71.99 53898.79 88888.00 2008-11-16 21:16:02.905 321 17483.66 72.02 53898.75 88888.00 2008-11-16 21:16:03.405 321 17483.72 72.05 53898.80 88888.00 2008-11-16 21:16:03.905 321 17483.75 72.00 53898.80 88888.00 2008-11-16 21:16:04.405 321 17483.64 71.98 53898.92 88888.00 2008-11-16 21:16:04.905 321 17483.59 72.00 53898.83 88888.00 2008-11-16 21:16:05.405 321 17483.69 72.01 53898.80 88888.00 2008-11-16 21:16:05.905 321 17483.77 71.97 53898.79 88888.00 2008-11-16 21:16:06.405 321 17483.79 71.96 53898.75 88888.00 2008-11-16 21:16:06.905 321 17483.88 71.88 53898.74 88888.00 2008-11-16 21:16:07.405 321 17483.90 71.80 53898.62 88888.00 2008-11-16 21:16:07.905 321 17483.86 71.85 53898.59 88888.00 2008-11-16 21:16:08.405 321 17483.79 71.85 53898.69 88888.00 2008-11-16 21:16:08.905 321 17483.76 71.73 53898.75 88888.00 2008-11-16 21:16:09.405 321 17483.76 71.75 53898.73 88888.00 2008-11-16 21:16:09.905 321 17483.75 71.81 53898.61 88888.00 2008-11-16 21:16:10.405 321 17483.76 71.81 53898.61 88888.00 2008-11-16 21:16:10.905 321 17483.70 71.78 53898.74 88888.00 2008-11-16 21:16:11.405 321 17483.77 71.77 53898.70 88888.00 2008-11-16 21:16:11.905 321 17483.73 71.76 53898.58 88888.00 2008-11-16 21:16:12.405 321 17483.79 71.69 53898.62 88888.00 2008-11-16 21:16:12.905 321 17483.69 71.61 53898.67 88888.00 2008-11-16 21:16:13.405 321 17483.73 71.76 53898.74 88888.00 2008-11-16 21:16:13.905 321 17483.78 71.76 53898.69 88888.00 2008-11-16 21:16:14.405 321 17483.77 71.71 53898.73 88888.00 2008-11-16 21:16:14.905 321 17483.69 71.76 53898.69 88888.00 2008-11-16 21:16:15.405 321 17483.77 71.76 53898.64 88888.00 2008-11-16 21:16:15.905 321 17483.78 71.67 53898.55 88888.00 2008-11-16 21:16:16.405 321 17483.82 71.72 53898.61 88888.00 2008-11-16 21:16:16.905 321 17483.77 71.82 53898.54 88888.00 2008-11-16 21:16:17.405 321 17483.90 71.88 53898.58 88888.00 2008-11-16 21:16:17.905 321 17483.86 71.80 53898.66 88888.00 2008-11-16 21:16:18.405 321 17483.84 71.82 53898.56 88888.00 2008-11-16 21:16:18.905 321 17483.88 71.89 53898.45 88888.00 2008-11-16 21:16:19.405 321 17483.95 71.88 53898.50 88888.00 2008-11-16 21:16:19.905 321 17483.97 71.92 53898.51 88888.00 2008-11-16 21:16:20.405 321 17484.03 71.88 53898.46 88888.00 2008-11-16 21:16:20.905 321 17483.99 71.91 53898.50 88888.00 2008-11-16 21:16:21.405 321 17484.02 71.92 53898.40 88888.00 2008-11-16 21:16:21.905 321 17484.05 71.98 53898.46 88888.00 2008-11-16 21:16:22.405 321 17484.09 72.04 53898.45 88888.00 2008-11-16 21:16:22.905 321 17484.09 72.02 53898.51 88888.00 2008-11-16 21:16:23.405 321 17484.04 72.06 53898.47 88888.00 2008-11-16 21:16:23.905 321 17484.09 72.10 53898.33 88888.00 2008-11-16 21:16:24.405 321 17484.13 72.10 53898.36 88888.00 2008-11-16 21:16:24.905 321 17484.16 72.11 53898.34 88888.00 2008-11-16 21:16:25.405 321 17484.14 72.14 53898.31 88888.00 2008-11-16 21:16:25.905 321 17484.14 72.11 53898.27 88888.00 2008-11-16 21:16:26.405 321 17484.13 72.11 53898.33 88888.00 2008-11-16 21:16:26.905 321 17484.13 72.15 53898.39 88888.00 2008-11-16 21:16:27.405 321 17484.15 72.17 53898.35 88888.00 2008-11-16 21:16:27.905 321 17484.05 72.17 53898.31 88888.00 2008-11-16 21:16:28.405 321 17483.99 72.09 53898.29 88888.00 2008-11-16 21:16:28.905 321 17484.07 72.10 53898.22 88888.00 2008-11-16 21:16:29.405 321 17484.08 72.07 53898.23 88888.00 2008-11-16 21:16:29.905 321 17484.16 72.02 53898.33 88888.00 2008-11-16 21:16:30.405 321 17484.19 71.99 53898.32 88888.00 2008-11-16 21:16:30.905 321 17484.15 72.11 53898.25 88888.00 2008-11-16 21:16:31.405 321 17484.15 72.12 53898.29 88888.00 2008-11-16 21:16:31.905 321 17484.09 72.14 53898.33 88888.00 2008-11-16 21:16:32.405 321 17484.07 72.12 53898.42 88888.00 2008-11-16 21:16:32.905 321 17484.07 72.17 53898.41 88888.00 2008-11-16 21:16:33.405 321 17484.17 72.14 53898.40 88888.00 2008-11-16 21:16:33.905 321 17484.21 72.16 53898.41 88888.00 2008-11-16 21:16:34.405 321 17484.19 72.28 53898.42 88888.00 2008-11-16 21:16:34.905 321 17484.17 72.31 53898.38 88888.00 2008-11-16 21:16:35.405 321 17484.14 72.29 53898.40 88888.00 2008-11-16 21:16:35.905 321 17483.99 72.34 53898.36 88888.00 2008-11-16 21:16:36.405 321 17484.05 72.31 53898.33 88888.00 2008-11-16 21:16:36.905 321 17484.14 72.30 53898.33 88888.00 2008-11-16 21:16:37.405 321 17484.13 72.31 53898.40 88888.00 2008-11-16 21:16:37.905 321 17484.11 72.32 53898.32 88888.00 2008-11-16 21:16:38.405 321 17484.19 72.36 53898.35 88888.00 2008-11-16 21:16:38.905 321 17484.14 72.37 53898.33 88888.00 2008-11-16 21:16:39.405 321 17484.06 72.35 53898.35 88888.00 2008-11-16 21:16:39.905 321 17484.09 72.34 53898.44 88888.00 2008-11-16 21:16:40.405 321 17484.06 72.38 53898.47 88888.00 2008-11-16 21:16:40.905 321 17484.05 72.44 53898.47 88888.00 2008-11-16 21:16:41.405 321 17483.95 72.43 53898.46 88888.00 2008-11-16 21:16:41.905 321 17484.05 72.39 53898.42 88888.00 2008-11-16 21:16:42.405 321 17484.03 72.43 53898.45 88888.00 2008-11-16 21:16:42.905 321 17484.06 72.43 53898.55 88888.00 2008-11-16 21:16:43.405 321 17484.11 72.40 53898.57 88888.00 2008-11-16 21:16:43.905 321 17484.20 72.45 53898.53 88888.00 2008-11-16 21:16:44.405 321 17484.11 72.47 53898.46 88888.00 2008-11-16 21:16:44.905 321 17483.96 72.47 53898.44 88888.00 2008-11-16 21:16:45.405 321 17483.95 72.49 53898.45 88888.00 2008-11-16 21:16:45.905 321 17483.97 72.55 53898.53 88888.00 2008-11-16 21:16:46.405 321 17484.06 72.50 53898.57 88888.00 2008-11-16 21:16:46.905 321 17484.10 72.45 53898.51 88888.00 2008-11-16 21:16:47.405 321 17484.11 72.39 53898.51 88888.00 2008-11-16 21:16:47.905 321 17484.10 72.38 53898.47 88888.00 2008-11-16 21:16:48.405 321 17484.17 72.38 53898.48 88888.00 2008-11-16 21:16:48.905 321 17484.16 72.40 53898.51 88888.00 2008-11-16 21:16:49.405 321 17484.24 72.36 53898.47 88888.00 2008-11-16 21:16:49.905 321 17484.28 72.44 53898.44 88888.00 2008-11-16 21:16:50.405 321 17484.33 72.40 53898.40 88888.00 2008-11-16 21:16:50.905 321 17484.33 72.41 53898.33 88888.00 2008-11-16 21:16:51.405 321 17484.31 72.35 53898.31 88888.00 2008-11-16 21:16:51.905 321 17484.30 72.35 53898.40 88888.00 2008-11-16 21:16:52.405 321 17484.33 72.28 53898.39 88888.00 2008-11-16 21:16:52.905 321 17484.36 72.24 53898.36 88888.00 2008-11-16 21:16:53.405 321 17484.35 72.19 53898.38 88888.00 2008-11-16 21:16:53.905 321 17484.36 72.19 53898.33 88888.00 2008-11-16 21:16:54.405 321 17484.38 72.16 53898.27 88888.00 2008-11-16 21:16:54.905 321 17484.46 72.16 53898.31 88888.00 2008-11-16 21:16:55.405 321 17484.45 72.05 53898.43 88888.00 2008-11-16 21:16:55.905 321 17484.41 71.99 53898.53 88888.00 2008-11-16 21:16:56.405 321 17484.50 72.06 53898.58 88888.00 2008-11-16 21:16:56.905 321 17484.48 72.05 53898.53 88888.00 2008-11-16 21:16:57.405 321 17484.48 72.09 53898.51 88888.00 2008-11-16 21:16:57.905 321 17484.51 72.08 53898.46 88888.00 2008-11-16 21:16:58.405 321 17484.53 72.01 53898.48 88888.00 2008-11-16 21:16:58.905 321 17484.54 71.93 53898.42 88888.00 2008-11-16 21:16:59.405 321 17484.57 71.96 53898.44 88888.00 2008-11-16 21:16:59.905 321 17484.57 71.98 53898.53 88888.00 2008-11-16 21:17:00.405 321 17484.59 71.97 53898.47 88888.00 2008-11-16 21:17:00.905 321 17484.61 71.93 53898.44 88888.00 2008-11-16 21:17:01.405 321 17484.65 71.95 53898.33 88888.00 2008-11-16 21:17:01.905 321 17484.57 71.89 53898.36 88888.00 2008-11-16 21:17:02.405 321 17484.68 71.78 53898.47 88888.00 2008-11-16 21:17:02.905 321 17484.64 71.75 53898.53 88888.00 2008-11-16 21:17:03.405 321 17484.59 71.77 53898.56 88888.00 2008-11-16 21:17:03.905 321 17484.61 71.82 53898.48 88888.00 2008-11-16 21:17:04.405 321 17484.60 71.86 53898.48 88888.00 2008-11-16 21:17:04.905 321 17484.57 71.86 53898.56 88888.00 2008-11-16 21:17:05.405 321 17484.57 71.82 53898.48 88888.00 2008-11-16 21:17:05.905 321 17484.47 71.87 53898.46 88888.00 2008-11-16 21:17:06.405 321 17484.48 71.89 53898.52 88888.00 2008-11-16 21:17:06.905 321 17484.45 71.93 53898.59 88888.00 2008-11-16 21:17:07.405 321 17484.43 71.93 53898.59 88888.00 2008-11-16 21:17:07.905 321 17484.62 71.90 53898.63 88888.00 2008-11-16 21:17:08.405 321 17484.68 71.87 53898.57 88888.00 2008-11-16 21:17:08.905 321 17484.72 71.89 53898.68 88888.00 2008-11-16 21:17:09.405 321 17484.81 71.88 53898.68 88888.00 2008-11-16 21:17:09.905 321 17484.79 71.79 53898.63 88888.00 2008-11-16 21:17:10.405 321 17484.85 71.81 53898.66 88888.00 2008-11-16 21:17:10.905 321 17484.82 71.83 53898.56 88888.00 2008-11-16 21:17:11.405 321 17484.86 71.85 53898.61 88888.00 2008-11-16 21:17:11.905 321 17484.87 71.82 53898.62 88888.00 2008-11-16 21:17:12.405 321 17484.86 71.77 53898.69 88888.00 2008-11-16 21:17:12.905 321 17484.91 71.80 53898.63 88888.00 2008-11-16 21:17:13.405 321 17485.04 71.85 53898.64 88888.00 2008-11-16 21:17:13.905 321 17485.06 71.97 53898.58 88888.00 2008-11-16 21:17:14.405 321 17485.04 72.01 53898.57 88888.00 2008-11-16 21:17:14.905 321 17485.04 72.00 53898.47 88888.00 2008-11-16 21:17:15.405 321 17485.01 71.99 53898.46 88888.00 2008-11-16 21:17:15.905 321 17485.13 71.99 53898.38 88888.00 2008-11-16 21:17:16.405 321 17485.22 72.02 53898.32 88888.00 2008-11-16 21:17:16.905 321 17485.23 72.06 53898.30 88888.00 2008-11-16 21:17:17.405 321 17485.22 72.08 53898.35 88888.00 2008-11-16 21:17:17.905 321 17485.25 72.05 53898.38 88888.00 2008-11-16 21:17:18.405 321 17485.31 72.08 53898.39 88888.00 2008-11-16 21:17:18.905 321 17485.19 72.14 53898.43 88888.00 2008-11-16 21:17:19.405 321 17485.15 72.10 53898.48 88888.00 2008-11-16 21:17:19.905 321 17485.15 72.08 53898.51 88888.00 2008-11-16 21:17:20.405 321 17485.13 72.07 53898.45 88888.00 2008-11-16 21:17:20.905 321 17485.13 72.09 53898.43 88888.00 2008-11-16 21:17:21.405 321 17485.13 72.15 53898.44 88888.00 2008-11-16 21:17:21.905 321 17485.19 72.12 53898.50 88888.00 2008-11-16 21:17:22.405 321 17485.27 72.10 53898.43 88888.00 2008-11-16 21:17:22.905 321 17485.15 72.16 53898.34 88888.00 2008-11-16 21:17:23.405 321 17485.12 72.18 53898.35 88888.00 2008-11-16 21:17:23.905 321 17485.17 72.16 53898.40 88888.00 2008-11-16 21:17:24.405 321 17485.19 72.24 53898.43 88888.00 2008-11-16 21:17:24.905 321 17485.22 72.31 53898.46 88888.00 2008-11-16 21:17:25.405 321 17485.15 72.29 53898.51 88888.00 2008-11-16 21:17:25.905 321 17485.18 72.26 53898.44 88888.00 2008-11-16 21:17:26.405 321 17485.18 72.21 53898.39 88888.00 2008-11-16 21:17:26.905 321 17485.07 72.21 53898.39 88888.00 2008-11-16 21:17:27.405 321 17485.09 72.24 53898.41 88888.00 2008-11-16 21:17:27.905 321 17485.11 72.29 53898.40 88888.00 2008-11-16 21:17:28.405 321 17485.17 72.31 53898.43 88888.00 2008-11-16 21:17:28.905 321 17485.15 72.26 53898.35 88888.00 2008-11-16 21:17:29.405 321 17485.08 72.24 53898.39 88888.00 2008-11-16 21:17:29.905 321 17485.12 72.21 53898.47 88888.00 2008-11-16 21:17:30.405 321 17485.18 72.21 53898.46 88888.00 2008-11-16 21:17:30.905 321 17485.00 72.16 53898.46 88888.00 2008-11-16 21:17:31.405 321 17484.97 72.17 53898.51 88888.00 2008-11-16 21:17:31.905 321 17485.08 72.24 53898.55 88888.00 2008-11-16 21:17:32.405 321 17485.06 72.27 53898.55 88888.00 2008-11-16 21:17:32.905 321 17485.04 72.26 53898.48 88888.00 2008-11-16 21:17:33.405 321 17485.02 72.27 53898.44 88888.00 2008-11-16 21:17:33.905 321 17484.96 72.28 53898.44 88888.00 2008-11-16 21:17:34.405 321 17485.00 72.17 53898.45 88888.00 2008-11-16 21:17:34.905 321 17485.01 72.11 53898.58 88888.00 2008-11-16 21:17:35.405 321 17484.96 72.11 53898.69 88888.00 2008-11-16 21:17:35.905 321 17484.98 72.19 53898.64 88888.00 2008-11-16 21:17:36.405 321 17484.89 72.18 53898.56 88888.00 2008-11-16 21:17:36.905 321 17484.86 72.11 53898.56 88888.00 2008-11-16 21:17:37.405 321 17484.85 72.09 53898.47 88888.00 2008-11-16 21:17:37.905 321 17484.86 72.02 53898.47 88888.00 2008-11-16 21:17:38.405 321 17484.89 72.02 53898.48 88888.00 2008-11-16 21:17:38.905 321 17484.81 71.95 53898.45 88888.00 2008-11-16 21:17:39.405 321 17484.81 71.91 53898.59 88888.00 2008-11-16 21:17:39.905 321 17484.86 71.93 53898.58 88888.00 2008-11-16 21:17:40.405 321 17484.90 71.98 53898.56 88888.00 2008-11-16 21:17:40.905 321 17484.89 72.05 53898.51 88888.00 2008-11-16 21:17:41.405 321 17484.94 72.05 53898.54 88888.00 2008-11-16 21:17:41.905 321 17484.92 72.01 53898.55 88888.00 2008-11-16 21:17:42.405 321 17484.98 72.00 53898.57 88888.00 2008-11-16 21:17:42.905 321 17484.99 72.05 53898.51 88888.00 2008-11-16 21:17:43.405 321 17484.99 72.07 53898.43 88888.00 2008-11-16 21:17:43.905 321 17484.97 72.08 53898.44 88888.00 2008-11-16 21:17:44.405 321 17485.05 72.11 53898.48 88888.00 2008-11-16 21:17:44.905 321 17485.07 72.16 53898.51 88888.00 2008-11-16 21:17:45.405 321 17485.04 72.09 53898.51 88888.00 2008-11-16 21:17:45.905 321 17485.00 72.20 53898.51 88888.00 2008-11-16 21:17:46.405 321 17485.04 72.24 53898.53 88888.00 2008-11-16 21:17:46.905 321 17485.12 72.12 53898.54 88888.00 2008-11-16 21:17:47.405 321 17485.15 72.09 53898.48 88888.00 2008-11-16 21:17:47.905 321 17485.19 72.12 53898.46 88888.00 2008-11-16 21:17:48.405 321 17485.21 72.15 53898.45 88888.00 2008-11-16 21:17:48.905 321 17485.18 72.10 53898.46 88888.00 2008-11-16 21:17:49.405 321 17485.10 72.17 53898.52 88888.00 2008-11-16 21:17:49.905 321 17485.05 72.24 53898.58 88888.00 2008-11-16 21:17:50.405 321 17485.15 72.20 53898.64 88888.00 2008-11-16 21:17:50.905 321 17485.13 72.15 53898.48 88888.00 2008-11-16 21:17:51.405 321 17485.12 72.09 53898.42 88888.00 2008-11-16 21:17:51.905 321 17485.13 72.08 53898.50 88888.00 2008-11-16 21:17:52.405 321 17485.11 72.06 53898.41 88888.00 2008-11-16 21:17:52.905 321 17485.11 72.05 53898.43 88888.00 2008-11-16 21:17:53.405 321 17485.15 72.02 53898.42 88888.00 2008-11-16 21:17:53.905 321 17485.11 71.90 53898.42 88888.00 2008-11-16 21:17:54.405 321 17485.11 71.95 53898.53 88888.00 2008-11-16 21:17:54.905 321 17485.04 71.95 53898.55 88888.00 2008-11-16 21:17:55.405 321 17484.96 71.96 53898.64 88888.00 2008-11-16 21:17:55.905 321 17484.95 71.95 53898.64 88888.00 2008-11-16 21:17:56.405 321 17484.86 71.93 53898.59 88888.00 2008-11-16 21:17:56.905 321 17484.84 71.91 53898.59 88888.00 2008-11-16 21:17:57.405 321 17484.80 71.87 53898.65 88888.00 2008-11-16 21:17:57.905 321 17484.75 71.80 53898.70 88888.00 2008-11-16 21:17:58.405 321 17484.79 71.86 53898.70 88888.00 2008-11-16 21:17:58.905 321 17484.86 71.88 53898.70 88888.00 2008-11-16 21:17:59.405 321 17484.81 71.87 53898.69 88888.00 2008-11-16 21:17:59.905 321 17484.67 71.87 53898.75 88888.00 2008-11-16 21:18:00.405 321 17484.57 71.92 53898.75 88888.00 2008-11-16 21:18:00.905 321 17484.55 71.96 53898.76 88888.00 2008-11-16 21:18:01.405 321 17484.58 71.95 53898.84 88888.00 2008-11-16 21:18:01.905 321 17484.56 71.99 53898.79 88888.00 2008-11-16 21:18:02.405 321 17484.49 71.98 53898.75 88888.00 2008-11-16 21:18:02.905 321 17484.39 72.02 53898.81 88888.00 2008-11-16 21:18:03.405 321 17484.37 72.05 53898.79 88888.00 2008-11-16 21:18:03.905 321 17484.43 72.00 53898.75 88888.00 2008-11-16 21:18:04.405 321 17484.46 72.01 53898.75 88888.00 2008-11-16 21:18:04.905 321 17484.46 72.12 53898.67 88888.00 2008-11-16 21:18:05.405 321 17484.39 72.10 53898.67 88888.00 2008-11-16 21:18:05.905 321 17484.31 72.14 53898.70 88888.00 2008-11-16 21:18:06.405 321 17484.30 72.14 53898.76 88888.00 2008-11-16 21:18:06.905 321 17484.18 72.16 53898.75 88888.00 2008-11-16 21:18:07.405 321 17484.16 72.19 53898.70 88888.00 2008-11-16 21:18:07.905 321 17484.21 72.26 53898.76 88888.00 2008-11-16 21:18:08.405 321 17484.23 72.27 53898.84 88888.00 2008-11-16 21:18:08.905 321 17484.18 72.29 53898.78 88888.00 2008-11-16 21:18:09.405 321 17484.05 72.34 53898.75 88888.00 2008-11-16 21:18:09.905 321 17484.06 72.25 53898.83 88888.00 2008-11-16 21:18:10.405 321 17484.00 72.22 53898.84 88888.00 2008-11-16 21:18:10.905 321 17483.95 72.29 53898.81 88888.00 2008-11-16 21:18:11.405 321 17483.90 72.32 53898.85 88888.00 2008-11-16 21:18:11.905 321 17483.93 72.31 53898.89 88888.00 2008-11-16 21:18:12.405 321 17483.88 72.28 53898.77 88888.00 2008-11-16 21:18:12.905 321 17483.85 72.35 53898.79 88888.00 2008-11-16 21:18:13.405 321 17483.84 72.46 53898.90 88888.00 2008-11-16 21:18:13.905 321 17483.66 72.48 53898.98 88888.00 2008-11-16 21:18:14.405 321 17483.63 72.51 53898.97 88888.00 2008-11-16 21:18:14.905 321 17483.63 72.55 53898.95 88888.00 2008-11-16 21:18:15.405 321 17483.57 72.61 53898.88 88888.00 2008-11-16 21:18:15.905 321 17483.60 72.70 53898.80 88888.00 2008-11-16 21:18:16.405 321 17483.72 72.78 53898.84 88888.00 2008-11-16 21:18:16.905 321 17483.68 72.95 53898.90 88888.00 2008-11-16 21:18:17.405 321 17483.59 72.96 53898.92 88888.00 2008-11-16 21:18:17.905 321 17483.56 72.97 53898.87 88888.00 2008-11-16 21:18:18.405 321 17483.63 73.00 53898.83 88888.00 2008-11-16 21:18:18.905 321 17483.65 73.04 53898.75 88888.00 2008-11-16 21:18:19.405 321 17483.70 73.12 53898.75 88888.00 2008-11-16 21:18:19.905 321 17483.75 73.15 53898.80 88888.00 2008-11-16 21:18:20.405 321 17483.72 73.23 53898.80 88888.00 2008-11-16 21:18:20.905 321 17483.70 73.21 53898.78 88888.00 2008-11-16 21:18:21.405 321 17483.77 73.23 53898.89 88888.00 2008-11-16 21:18:21.905 321 17483.72 73.32 53898.86 88888.00 2008-11-16 21:18:22.405 321 17483.76 73.33 53898.79 88888.00 2008-11-16 21:18:22.905 321 17483.80 73.36 53898.84 88888.00 2008-11-16 21:18:23.405 321 17483.86 73.37 53898.84 88888.00 2008-11-16 21:18:23.905 321 17483.74 73.33 53898.80 88888.00 2008-11-16 21:18:24.405 321 17483.76 73.34 53898.80 88888.00 2008-11-16 21:18:24.905 321 17483.93 73.37 53898.81 88888.00 2008-11-16 21:18:25.405 321 17483.95 73.35 53898.85 88888.00 2008-11-16 21:18:25.905 321 17483.96 73.32 53898.80 88888.00 2008-11-16 21:18:26.405 321 17483.97 73.34 53898.70 88888.00 2008-11-16 21:18:26.905 321 17483.95 73.37 53898.74 88888.00 2008-11-16 21:18:27.405 321 17484.00 73.38 53898.81 88888.00 2008-11-16 21:18:27.905 321 17484.06 73.36 53898.80 88888.00 2008-11-16 21:18:28.405 321 17484.05 73.28 53898.75 88888.00 2008-11-16 21:18:28.905 321 17484.14 73.26 53898.67 88888.00 2008-11-16 21:18:29.405 321 17484.25 73.28 53898.70 88888.00 2008-11-16 21:18:29.905 321 17484.26 73.26 53898.72 88888.00 2008-11-16 21:18:30.405 321 17484.23 73.24 53898.64 88888.00 2008-11-16 21:18:30.905 321 17484.20 73.18 53898.69 88888.00 2008-11-16 21:18:31.405 321 17484.26 73.15 53898.75 88888.00 2008-11-16 21:18:31.905 321 17484.36 73.14 53898.80 88888.00 2008-11-16 21:18:32.405 321 17484.41 73.13 53898.75 88888.00 2008-11-16 21:18:32.905 321 17484.33 73.05 53898.75 88888.00 2008-11-16 21:18:33.405 321 17484.38 72.98 53898.85 88888.00 2008-11-16 21:18:33.905 321 17484.41 72.87 53898.88 88888.00 2008-11-16 21:18:34.405 321 17484.46 72.85 53898.80 88888.00 2008-11-16 21:18:34.905 321 17484.44 72.83 53898.69 88888.00 2008-11-16 21:18:35.405 321 17484.41 72.78 53898.72 88888.00 2008-11-16 21:18:35.905 321 17484.40 72.71 53898.74 88888.00 2008-11-16 21:18:36.405 321 17484.51 72.73 53898.73 88888.00 2008-11-16 21:18:36.905 321 17484.57 72.67 53898.75 88888.00 2008-11-16 21:18:37.405 321 17484.51 72.70 53898.75 88888.00 2008-11-16 21:18:37.905 321 17484.50 72.67 53898.70 88888.00 2008-11-16 21:18:38.405 321 17484.54 72.60 53898.61 88888.00 2008-11-16 21:18:38.905 321 17484.55 72.63 53898.56 88888.00 2008-11-16 21:18:39.405 321 17484.58 72.58 53898.57 88888.00 2008-11-16 21:18:39.905 321 17484.58 72.54 53898.72 88888.00 2008-11-16 21:18:40.405 321 17484.55 72.56 53898.81 88888.00 2008-11-16 21:18:40.905 321 17484.53 72.47 53898.75 88888.00 2008-11-16 21:18:41.405 321 17484.55 72.47 53898.75 88888.00 2008-11-16 21:18:41.905 321 17484.59 72.47 53898.73 88888.00 2008-11-16 21:18:42.405 321 17484.59 72.48 53898.72 88888.00 2008-11-16 21:18:42.905 321 17484.56 72.43 53898.75 88888.00 2008-11-16 21:18:43.405 321 17484.58 72.41 53898.72 88888.00 2008-11-16 21:18:43.905 321 17484.60 72.31 53898.72 88888.00 2008-11-16 21:18:44.405 321 17484.65 72.31 53898.68 88888.00 2008-11-16 21:18:44.905 321 17484.68 72.32 53898.58 88888.00 2008-11-16 21:18:45.405 321 17484.71 72.30 53898.62 88888.00 2008-11-16 21:18:45.905 321 17484.62 72.38 53898.63 88888.00 2008-11-16 21:18:46.405 321 17484.75 72.45 53898.74 88888.00 2008-11-16 21:18:46.905 321 17484.81 72.45 53898.72 88888.00 2008-11-16 21:18:47.405 321 17484.84 72.41 53898.69 88888.00 2008-11-16 21:18:47.905 321 17484.79 72.41 53898.72 88888.00 2008-11-16 21:18:48.405 321 17484.84 72.40 53898.73 88888.00 2008-11-16 21:18:48.905 321 17484.79 72.47 53898.73 88888.00 2008-11-16 21:18:49.405 321 17484.82 72.40 53898.74 88888.00 2008-11-16 21:18:49.905 321 17484.74 72.40 53898.74 88888.00 2008-11-16 21:18:50.405 321 17484.75 72.39 53898.70 88888.00 2008-11-16 21:18:50.905 321 17484.82 72.49 53898.67 88888.00 2008-11-16 21:18:51.405 321 17484.78 72.55 53898.59 88888.00 2008-11-16 21:18:51.905 321 17484.81 72.58 53898.63 88888.00 2008-11-16 21:18:52.405 321 17484.87 72.57 53898.54 88888.00 2008-11-16 21:18:52.905 321 17484.88 72.59 53898.57 88888.00 2008-11-16 21:18:53.405 321 17484.84 72.58 53898.62 88888.00 2008-11-16 21:18:53.905 321 17484.98 72.58 53898.64 88888.00 2008-11-16 21:18:54.405 321 17484.97 72.56 53898.63 88888.00 2008-11-16 21:18:54.905 321 17484.89 72.55 53898.61 88888.00 2008-11-16 21:18:55.405 321 17484.85 72.59 53898.59 88888.00 2008-11-16 21:18:55.905 321 17484.86 72.66 53898.69 88888.00 2008-11-16 21:18:56.405 321 17484.87 72.69 53898.65 88888.00 2008-11-16 21:18:56.905 321 17484.82 72.80 53898.74 88888.00 2008-11-16 21:18:57.405 321 17484.88 72.82 53898.72 88888.00 2008-11-16 21:18:57.905 321 17484.86 72.77 53898.73 88888.00 2008-11-16 21:18:58.405 321 17484.82 72.71 53898.64 88888.00 2008-11-16 21:18:58.905 321 17484.81 72.82 53898.66 88888.00 2008-11-16 21:18:59.405 321 17484.84 72.79 53898.63 88888.00 2008-11-16 21:18:59.905 321 17484.84 72.77 53898.61 88888.00 2008-11-16 21:19:00.405 321 17484.78 72.78 53898.55 88888.00 2008-11-16 21:19:00.905 321 17484.78 72.69 53898.67 88888.00 2008-11-16 21:19:01.405 321 17484.87 72.69 53898.73 88888.00 2008-11-16 21:19:01.905 321 17484.91 72.70 53898.66 88888.00 2008-11-16 21:19:02.402 321 17484.97 72.77 53898.62 88888.00 2008-11-16 21:19:02.902 321 17484.92 72.76 53898.63 88888.00 2008-11-16 21:19:03.402 321 17484.95 72.70 53898.59 88888.00 2008-11-16 21:19:03.902 321 17484.97 72.74 53898.67 88888.00 2008-11-16 21:19:04.402 321 17485.04 72.88 53898.73 88888.00 2008-11-16 21:19:04.902 321 17485.10 72.76 53898.74 88888.00 2008-11-16 21:19:05.402 321 17485.12 72.74 53898.74 88888.00 2008-11-16 21:19:05.902 321 17485.17 72.76 53898.79 88888.00 2008-11-16 21:19:06.402 321 17485.19 72.79 53898.84 88888.00 2008-11-16 21:19:06.902 321 17485.19 72.83 53898.79 88888.00 2008-11-16 21:19:07.402 321 17485.21 72.97 53898.74 88888.00 2008-11-16 21:19:07.902 321 17485.26 72.96 53898.69 88888.00 2008-11-16 21:19:08.402 321 17485.35 72.89 53898.68 88888.00 2008-11-16 21:19:08.902 321 17485.38 72.92 53898.63 88888.00 2008-11-16 21:19:09.402 321 17485.41 72.94 53898.66 88888.00 2008-11-16 21:19:09.902 321 17485.52 72.95 53898.74 88888.00 2008-11-16 21:19:10.402 321 17485.52 72.88 53898.70 88888.00 2008-11-16 21:19:10.902 321 17485.53 72.92 53898.66 88888.00 2008-11-16 21:19:11.402 321 17485.52 72.96 53898.57 88888.00 2008-11-16 21:19:11.902 321 17485.52 72.97 53898.54 88888.00 2008-11-16 21:19:12.402 321 17485.56 73.00 53898.53 88888.00 2008-11-16 21:19:12.902 321 17485.67 72.99 53898.57 88888.00 2008-11-16 21:19:13.402 321 17485.74 73.02 53898.54 88888.00 2008-11-16 21:19:13.902 321 17485.79 73.04 53898.44 88888.00 2008-11-16 21:19:14.402 321 17485.82 73.07 53898.40 88888.00 2008-11-16 21:19:14.902 321 17485.84 73.05 53898.41 88888.00 2008-11-16 21:19:15.402 321 17485.80 73.04 53898.50 88888.00 2008-11-16 21:19:15.902 321 17485.83 73.00 53898.51 88888.00 2008-11-16 21:19:16.402 321 17485.96 73.05 53898.46 88888.00 2008-11-16 21:19:16.902 321 17485.93 73.04 53898.36 88888.00 2008-11-16 21:19:17.402 321 17485.92 72.98 53898.38 88888.00 2008-11-16 21:19:17.902 321 17485.98 72.96 53898.38 88888.00 2008-11-16 21:19:18.402 321 17485.98 73.02 53898.30 88888.00 2008-11-16 21:19:18.902 321 17486.03 73.02 53898.34 88888.00 2008-11-16 21:19:19.402 321 17485.99 72.96 53898.36 88888.00 2008-11-16 21:19:19.902 321 17485.96 72.90 53898.29 88888.00 2008-11-16 21:19:20.402 321 17485.93 72.89 53898.34 88888.00 2008-11-16 21:19:20.902 321 17485.96 72.87 53898.33 88888.00 2008-11-16 21:19:21.402 321 17485.96 72.85 53898.36 88888.00 2008-11-16 21:19:21.902 321 17485.92 72.82 53898.40 88888.00 2008-11-16 21:19:22.402 321 17485.89 72.79 53898.43 88888.00 2008-11-16 21:19:22.902 321 17485.82 72.83 53898.39 88888.00 2008-11-16 21:19:23.402 321 17485.80 72.78 53898.38 88888.00 2008-11-16 21:19:23.902 321 17485.84 72.79 53898.30 88888.00 2008-11-16 21:19:24.402 321 17485.78 72.76 53898.34 88888.00 2008-11-16 21:19:24.902 321 17485.68 72.74 53898.36 88888.00 2008-11-16 21:19:25.402 321 17485.66 72.74 53898.33 88888.00 2008-11-16 21:19:25.902 321 17485.76 72.67 53898.33 88888.00 2008-11-16 21:19:26.402 321 17485.86 72.56 53898.33 88888.00 2008-11-16 21:19:26.902 321 17485.82 72.59 53898.38 88888.00 2008-11-16 21:19:27.402 321 17485.84 72.58 53898.34 88888.00 2008-11-16 21:19:27.902 321 17485.83 72.59 53898.36 88888.00 2008-11-16 21:19:28.402 321 17485.76 72.58 53898.35 88888.00 2008-11-16 21:19:28.902 321 17485.89 72.48 53898.38 88888.00 2008-11-16 21:19:29.402 321 17485.88 72.46 53898.47 88888.00 2008-11-16 21:19:29.902 321 17485.87 72.46 53898.56 88888.00 2008-11-16 21:19:30.402 321 17485.89 72.45 53898.58 88888.00 2008-11-16 21:19:30.902 321 17485.82 72.45 53898.58 88888.00 2008-11-16 21:19:31.402 321 17485.70 72.39 53898.66 88888.00 2008-11-16 21:19:31.902 321 17485.72 72.38 53898.66 88888.00 2008-11-16 21:19:32.402 321 17485.76 72.36 53898.66 88888.00 2008-11-16 21:19:32.902 321 17485.80 72.32 53898.69 88888.00 2008-11-16 21:19:33.402 321 17485.81 72.27 53898.66 88888.00 2008-11-16 21:19:33.902 321 17485.73 72.26 53898.67 88888.00 2008-11-16 21:19:34.402 321 17485.78 72.20 53898.66 88888.00 2008-11-16 21:19:34.902 321 17485.77 72.19 53898.63 88888.00 2008-11-16 21:19:35.402 321 17485.67 72.19 53898.63 88888.00 2008-11-16 21:19:35.902 321 17485.62 72.16 53898.58 88888.00 2008-11-16 21:19:36.402 321 17485.58 72.18 53898.57 88888.00 2008-11-16 21:19:36.902 321 17485.55 72.16 53898.62 88888.00 2008-11-16 21:19:37.402 321 17485.48 72.14 53898.66 88888.00 2008-11-16 21:19:37.902 321 17485.55 72.11 53898.65 88888.00 2008-11-16 21:19:38.402 321 17485.57 72.11 53898.72 88888.00 2008-11-16 21:19:38.902 321 17485.57 72.11 53898.76 88888.00 2008-11-16 21:19:39.402 321 17485.61 72.12 53898.75 88888.00 2008-11-16 21:19:39.902 321 17485.68 72.06 53898.70 88888.00 2008-11-16 21:19:40.402 321 17485.56 72.04 53898.81 88888.00 2008-11-16 21:19:40.902 321 17485.53 72.02 53898.89 88888.00 2008-11-16 21:19:41.402 321 17485.52 72.05 53898.94 88888.00 2008-11-16 21:19:41.902 321 17485.57 72.09 53898.87 88888.00 2008-11-16 21:19:42.402 321 17485.55 72.09 53898.88 88888.00 2008-11-16 21:19:42.902 321 17485.50 72.17 53898.86 88888.00 2008-11-16 21:19:43.402 321 17485.56 72.26 53898.78 88888.00 2008-11-16 21:19:43.902 321 17485.48 72.26 53898.73 88888.00 2008-11-16 21:19:44.402 321 17485.50 72.18 53898.75 88888.00 2008-11-16 21:19:44.902 321 17485.45 72.14 53898.73 88888.00 2008-11-16 21:19:45.402 321 17485.48 72.21 53898.73 88888.00 2008-11-16 21:19:45.902 321 17485.57 72.26 53898.75 88888.00 2008-11-16 21:19:46.402 321 17485.61 72.29 53898.72 88888.00 2008-11-16 21:19:46.902 321 17485.67 72.31 53898.67 88888.00 2008-11-16 21:19:47.402 321 17485.62 72.35 53898.63 88888.00 2008-11-16 21:19:47.902 321 17485.51 72.34 53898.70 88888.00 2008-11-16 21:19:48.402 321 17485.58 72.43 53898.81 88888.00 2008-11-16 21:19:48.902 321 17485.59 72.46 53898.86 88888.00 2008-11-16 21:19:49.402 321 17485.58 72.45 53898.83 88888.00 2008-11-16 21:19:49.902 321 17485.68 72.49 53898.74 88888.00 2008-11-16 21:19:50.402 321 17485.62 72.53 53898.78 88888.00 2008-11-16 21:19:50.902 321 17485.67 72.58 53898.78 88888.00 2008-11-16 21:19:51.402 321 17485.59 72.65 53898.64 88888.00 2008-11-16 21:19:51.902 321 17485.57 72.73 53898.67 88888.00 2008-11-16 21:19:52.402 321 17485.63 72.80 53898.68 88888.00 2008-11-16 21:19:52.902 321 17485.61 72.70 53898.75 88888.00 2008-11-16 21:19:53.402 321 17485.57 72.71 53898.67 88888.00 2008-11-16 21:19:53.902 321 17485.61 72.80 53898.67 88888.00 2008-11-16 21:19:54.402 321 17485.68 72.90 53898.64 88888.00 2008-11-16 21:19:54.902 321 17485.60 72.92 53898.54 88888.00 2008-11-16 21:19:55.402 321 17485.59 72.84 53898.53 88888.00 2008-11-16 21:19:55.902 321 17485.58 72.82 53898.61 88888.00 2008-11-16 21:19:56.402 321 17485.61 72.88 53898.67 88888.00 2008-11-16 21:19:56.902 321 17485.71 72.90 53898.68 88888.00 2008-11-16 21:19:57.402 321 17485.74 72.83 53898.68 88888.00 2008-11-16 21:19:57.902 321 17485.73 72.77 53898.69 88888.00 2008-11-16 21:19:58.402 321 17485.74 72.76 53898.80 88888.00 2008-11-16 21:19:58.902 321 17485.76 72.82 53898.83 88888.00 2008-11-16 21:19:59.402 321 17485.73 72.82 53898.81 88888.00 2008-11-16 21:19:59.902 321 17485.74 72.77 53898.76 88888.00 2008-11-16 21:20:00.402 321 17485.72 72.69 53898.74 88888.00 2008-11-16 21:20:00.902 321 17485.72 72.66 53898.79 88888.00 2008-11-16 21:20:01.402 321 17485.66 72.59 53898.84 88888.00 2008-11-16 21:20:01.902 321 17485.62 72.56 53898.75 88888.00 2008-11-16 21:20:02.402 321 17485.60 72.56 53898.78 88888.00 2008-11-16 21:20:02.902 321 17485.76 72.48 53898.76 88888.00 2008-11-16 21:20:03.402 321 17485.78 72.51 53898.74 88888.00 2008-11-16 21:20:03.902 321 17485.82 72.41 53898.80 88888.00 2008-11-16 21:20:04.402 321 17485.83 72.38 53898.83 88888.00 2008-11-16 21:20:04.902 321 17485.62 72.25 53898.80 88888.00 2008-11-16 21:20:05.402 321 17485.61 72.22 53898.83 88888.00 2008-11-16 21:20:05.902 321 17485.69 72.16 53898.73 88888.00 2008-11-16 21:20:06.402 321 17485.71 72.07 53898.67 88888.00 2008-11-16 21:20:06.902 321 17485.82 72.04 53898.69 88888.00 2008-11-16 21:20:07.402 321 17485.82 72.04 53898.73 88888.00 2008-11-16 21:20:07.902 321 17485.81 71.98 53898.76 88888.00 2008-11-16 21:20:08.402 321 17485.84 71.89 53898.70 88888.00 2008-11-16 21:20:08.902 321 17485.86 71.83 53898.67 88888.00 2008-11-16 21:20:09.402 321 17485.74 71.87 53898.64 88888.00 2008-11-16 21:20:09.902 321 17485.72 71.80 53898.56 88888.00 2008-11-16 21:20:10.402 321 17485.72 71.76 53898.75 88888.00 2008-11-16 21:20:10.902 321 17485.78 71.72 53898.78 88888.00 2008-11-16 21:20:11.402 321 17485.89 71.73 53898.77 88888.00 2008-11-16 21:20:11.902 321 17485.87 71.67 53898.61 88888.00 2008-11-16 21:20:12.402 321 17485.91 71.60 53898.57 88888.00 2008-11-16 21:20:12.902 321 17485.92 71.62 53898.59 88888.00 2008-11-16 21:20:13.402 321 17485.84 71.59 53898.76 88888.00 2008-11-16 21:20:13.902 321 17485.97 71.59 53898.70 88888.00 2008-11-16 21:20:14.402 321 17485.93 71.62 53898.62 88888.00 2008-11-16 21:20:14.902 321 17485.86 71.61 53898.64 88888.00 2008-11-16 21:20:15.402 321 17485.89 71.66 53898.65 88888.00 2008-11-16 21:20:15.902 321 17485.92 71.57 53898.62 88888.00 2008-11-16 21:20:16.402 321 17485.89 71.52 53898.63 88888.00 2008-11-16 21:20:16.902 321 17485.93 71.46 53898.64 88888.00 2008-11-16 21:20:17.402 321 17485.82 71.37 53898.69 88888.00 2008-11-16 21:20:17.902 321 17485.82 71.36 53898.69 88888.00 2008-11-16 21:20:18.402 321 17485.86 71.39 53898.67 88888.00 2008-11-16 21:20:18.902 321 17485.80 71.41 53898.73 88888.00 2008-11-16 21:20:19.402 321 17485.67 71.48 53898.79 88888.00 2008-11-16 21:20:19.902 321 17485.69 71.43 53898.79 88888.00 2008-11-16 21:20:20.402 321 17485.77 71.40 53898.83 88888.00 2008-11-16 21:20:20.902 321 17485.72 71.42 53898.74 88888.00 2008-11-16 21:20:21.402 321 17485.61 71.40 53898.78 88888.00 2008-11-16 21:20:21.902 321 17485.50 71.28 53898.81 88888.00 2008-11-16 21:20:22.402 321 17485.49 71.26 53898.83 88888.00 2008-11-16 21:20:22.902 321 17485.46 71.21 53898.87 88888.00 2008-11-16 21:20:23.402 321 17485.53 71.19 53898.92 88888.00 2008-11-16 21:20:23.902 321 17485.43 71.18 53898.94 88888.00 2008-11-16 21:20:24.402 321 17485.31 71.21 53898.84 88888.00 2008-11-16 21:20:24.902 321 17485.32 71.14 53898.74 88888.00 2008-11-16 21:20:25.402 321 17485.36 71.17 53898.81 88888.00 2008-11-16 21:20:25.902 321 17485.40 71.12 53898.89 88888.00 2008-11-16 21:20:26.402 321 17485.48 71.08 53898.91 88888.00 2008-11-16 21:20:26.902 321 17485.41 71.03 53898.85 88888.00 2008-11-16 21:20:27.402 321 17485.26 71.00 53898.75 88888.00 2008-11-16 21:20:27.902 321 17485.25 70.99 53898.75 88888.00 2008-11-16 21:20:28.402 321 17485.43 71.09 53898.86 88888.00 2008-11-16 21:20:28.902 321 17485.50 71.04 53898.91 88888.00 2008-11-16 21:20:29.402 321 17485.39 71.05 53898.91 88888.00 2008-11-16 21:20:29.902 321 17485.37 71.11 53898.97 88888.00 2008-11-16 21:20:30.402 321 17485.46 71.21 53898.98 88888.00 2008-11-16 21:20:30.902 321 17485.48 71.17 53898.96 88888.00 2008-11-16 21:20:31.402 321 17485.62 71.05 53898.91 88888.00 2008-11-16 21:20:31.902 321 17485.63 71.08 53898.99 88888.00 2008-11-16 21:20:32.402 321 17485.74 71.20 53898.97 88888.00 2008-11-16 21:20:32.902 321 17485.81 71.30 53898.90 88888.00 2008-11-16 21:20:33.402 321 17485.78 71.29 53898.88 88888.00 2008-11-16 21:20:33.902 321 17485.81 71.37 53898.91 88888.00 2008-11-16 21:20:34.402 321 17485.88 71.34 53898.88 88888.00 2008-11-16 21:20:34.902 321 17485.99 71.31 53898.84 88888.00 2008-11-16 21:20:35.402 321 17486.09 71.33 53898.92 88888.00 2008-11-16 21:20:35.902 321 17486.14 71.37 53898.88 88888.00 2008-11-16 21:20:36.402 321 17486.13 71.34 53898.83 88888.00 2008-11-16 21:20:36.902 321 17486.12 71.36 53898.64 88888.00 2008-11-16 21:20:37.402 321 17486.11 71.40 53898.64 88888.00 2008-11-16 21:20:37.902 321 17486.27 71.42 53898.72 88888.00 2008-11-16 21:20:38.402 321 17486.23 71.38 53898.64 88888.00 2008-11-16 21:20:38.902 321 17486.25 71.38 53898.72 88888.00 2008-11-16 21:20:39.402 321 17486.29 71.40 53898.76 88888.00 2008-11-16 21:20:39.902 321 17486.32 71.44 53898.75 88888.00 2008-11-16 21:20:40.402 321 17486.22 71.43 53898.72 88888.00 2008-11-16 21:20:40.902 321 17486.20 71.38 53898.76 88888.00 2008-11-16 21:20:41.402 321 17486.27 71.26 53898.76 88888.00 2008-11-16 21:20:41.902 321 17486.28 71.23 53898.69 88888.00 2008-11-16 21:20:42.402 321 17486.28 71.29 53898.69 88888.00 2008-11-16 21:20:42.902 321 17486.24 71.28 53898.78 88888.00 2008-11-16 21:20:43.402 321 17486.28 71.26 53898.70 88888.00 2008-11-16 21:20:43.902 321 17486.20 71.26 53898.58 88888.00 2008-11-16 21:20:44.402 321 17486.27 71.22 53898.53 88888.00 2008-11-16 21:20:44.902 321 17486.34 71.20 53898.57 88888.00 2008-11-16 21:20:45.402 321 17486.34 71.15 53898.59 88888.00 2008-11-16 21:20:45.902 321 17486.33 71.12 53898.55 88888.00 2008-11-16 21:20:46.402 321 17486.33 71.12 53898.63 88888.00 2008-11-16 21:20:46.902 321 17486.35 71.12 53898.62 88888.00 2008-11-16 21:20:47.402 321 17486.30 71.12 53898.63 88888.00 2008-11-16 21:20:47.902 321 17486.39 71.11 53898.61 88888.00 2008-11-16 21:20:48.402 321 17486.41 71.05 53898.59 88888.00 2008-11-16 21:20:48.902 321 17486.30 71.11 53898.57 88888.00 2008-11-16 21:20:49.402 321 17486.25 71.13 53898.55 88888.00 2008-11-16 21:20:49.902 321 17486.24 71.05 53898.59 88888.00 2008-11-16 21:20:50.402 321 17486.21 71.09 53898.66 88888.00 2008-11-16 21:20:50.902 321 17486.25 71.01 53898.62 88888.00 2008-11-16 21:20:51.402 321 17486.28 71.03 53898.75 88888.00 2008-11-16 21:20:51.902 321 17486.32 71.09 53898.65 88888.00 2008-11-16 21:20:52.402 321 17486.34 71.08 53898.57 88888.00 2008-11-16 21:20:52.902 321 17486.44 71.09 53898.68 88888.00 2008-11-16 21:20:53.402 321 17486.42 71.10 53898.74 88888.00 2008-11-16 21:20:53.902 321 17486.42 71.09 53898.65 88888.00 2008-11-16 21:20:54.402 321 17486.43 71.11 53898.56 88888.00 2008-11-16 21:20:54.902 321 17486.40 71.10 53898.57 88888.00 2008-11-16 21:20:55.402 321 17486.38 71.03 53898.58 88888.00 2008-11-16 21:20:55.902 321 17486.30 70.97 53898.56 88888.00 2008-11-16 21:20:56.402 321 17486.25 70.97 53898.50 88888.00 2008-11-16 21:20:56.902 321 17486.31 71.02 53898.50 88888.00 2008-11-16 21:20:57.402 321 17486.30 71.08 53898.45 88888.00 2008-11-16 21:20:57.902 321 17486.10 71.15 53898.39 88888.00 2008-11-16 21:20:58.402 321 17485.98 71.09 53898.36 88888.00 2008-11-16 21:20:58.902 321 17485.96 71.09 53898.48 88888.00 2008-11-16 21:20:59.402 321 17485.97 71.12 53898.56 88888.00 2008-11-16 21:20:59.902 321 17485.96 71.11 53898.52 88888.00 2008-11-16 21:21:00.402 321 17485.99 71.13 53898.42 88888.00 2008-11-16 21:21:00.902 321 17485.94 71.15 53898.51 88888.00 2008-11-16 21:21:01.402 321 17485.90 71.18 53898.64 88888.00 2008-11-16 21:21:01.902 321 17485.94 71.29 53898.65 88888.00 2008-11-16 21:21:02.402 321 17485.96 71.27 53898.74 88888.00 2008-11-16 21:21:02.902 321 17486.03 71.24 53898.75 88888.00 2008-11-16 21:21:03.402 321 17485.93 71.24 53898.75 88888.00 2008-11-16 21:21:03.902 321 17485.82 71.30 53898.63 88888.00 2008-11-16 21:21:04.402 321 17485.87 71.38 53898.75 88888.00 2008-11-16 21:21:04.902 321 17485.93 71.40 53898.78 88888.00 2008-11-16 21:21:05.402 321 17485.98 71.40 53898.79 88888.00 2008-11-16 21:21:05.902 321 17485.92 71.40 53898.75 88888.00 2008-11-16 21:21:06.402 321 17485.91 71.43 53898.64 88888.00 2008-11-16 21:21:06.902 321 17485.98 71.49 53898.65 88888.00 2008-11-16 21:21:07.402 321 17485.97 71.56 53898.69 88888.00 2008-11-16 21:21:07.902 321 17486.03 71.57 53898.78 88888.00 2008-11-16 21:21:08.402 321 17486.17 71.57 53898.81 88888.00 2008-11-16 21:21:08.902 321 17486.22 71.58 53898.74 88888.00 2008-11-16 21:21:09.402 321 17486.18 71.65 53898.70 88888.00 2008-11-16 21:21:09.902 321 17486.12 71.75 53898.72 88888.00 2008-11-16 21:21:10.402 321 17486.22 71.72 53898.74 88888.00 2008-11-16 21:21:10.902 321 17486.19 71.72 53898.77 88888.00 2008-11-16 21:21:11.402 321 17486.17 71.72 53898.64 88888.00 2008-11-16 21:21:11.902 321 17486.21 71.79 53898.64 88888.00 2008-11-16 21:21:12.402 321 17486.22 71.87 53898.64 88888.00 2008-11-16 21:21:12.902 321 17486.25 71.90 53898.64 88888.00 2008-11-16 21:21:13.402 321 17486.28 71.87 53898.74 88888.00 2008-11-16 21:21:13.902 321 17486.37 71.90 53898.76 88888.00 2008-11-16 21:21:14.402 321 17486.34 71.99 53898.67 88888.00 2008-11-16 21:21:14.902 321 17486.31 72.02 53898.67 88888.00 2008-11-16 21:21:15.402 321 17486.28 72.00 53898.66 88888.00 2008-11-16 21:21:15.902 321 17486.31 71.97 53898.68 88888.00 2008-11-16 21:21:16.402 321 17486.40 71.98 53898.62 88888.00 2008-11-16 21:21:16.902 321 17486.45 72.04 53898.51 88888.00 2008-11-16 21:21:17.402 321 17486.48 72.06 53898.51 88888.00 2008-11-16 21:21:17.902 321 17486.41 72.04 53898.57 88888.00 2008-11-16 21:21:18.402 321 17486.54 72.08 53898.59 88888.00 2008-11-16 21:21:18.902 321 17486.54 72.08 53898.50 88888.00 2008-11-16 21:21:19.402 321 17486.52 72.05 53898.48 88888.00 2008-11-16 21:21:19.902 321 17486.49 72.12 53898.59 88888.00 2008-11-16 21:21:20.402 321 17486.52 72.14 53898.59 88888.00 2008-11-16 21:21:20.902 321 17486.59 72.04 53898.68 88888.00 2008-11-16 21:21:21.402 321 17486.56 72.00 53898.72 88888.00 2008-11-16 21:21:21.902 321 17486.53 72.07 53898.68 88888.00 2008-11-16 21:21:22.402 321 17486.54 72.04 53898.59 88888.00 2008-11-16 21:21:22.902 321 17486.43 72.05 53898.61 88888.00 2008-11-16 21:21:23.402 321 17486.49 72.02 53898.68 88888.00 2008-11-16 21:21:23.902 321 17486.48 71.96 53898.69 88888.00 2008-11-16 21:21:24.402 321 17486.43 71.92 53898.70 88888.00 2008-11-16 21:21:24.902 321 17486.44 71.96 53898.80 88888.00 2008-11-16 21:21:25.402 321 17486.37 71.93 53898.88 88888.00 2008-11-16 21:21:25.902 321 17486.28 71.86 53898.83 88888.00 2008-11-16 21:21:26.402 321 17486.24 71.90 53898.74 88888.00 2008-11-16 21:21:26.902 321 17486.22 71.85 53898.75 88888.00 2008-11-16 21:21:27.402 321 17486.19 71.82 53898.70 88888.00 2008-11-16 21:21:27.902 321 17486.15 71.81 53898.65 88888.00 2008-11-16 21:21:28.402 321 17486.04 71.80 53898.76 88888.00 2008-11-16 21:21:28.902 321 17486.02 71.76 53898.78 88888.00 2008-11-16 21:21:29.402 321 17485.99 71.69 53898.73 88888.00 2008-11-16 21:21:29.902 321 17485.91 71.68 53898.69 88888.00 2008-11-16 21:21:30.402 321 17485.91 71.69 53898.70 88888.00 2008-11-16 21:21:30.902 321 17485.84 71.76 53898.68 88888.00 2008-11-16 21:21:31.402 321 17485.74 71.75 53898.63 88888.00 2008-11-16 21:21:31.902 321 17485.81 71.60 53898.66 88888.00 2008-11-16 21:21:32.402 321 17485.90 71.58 53898.78 88888.00 2008-11-16 21:21:32.902 321 17485.83 71.57 53898.77 88888.00 2008-11-16 21:21:33.402 321 17485.71 71.62 53898.86 88888.00 2008-11-16 21:21:33.902 321 17485.74 71.56 53898.77 88888.00 2008-11-16 21:21:34.402 321 17485.74 71.53 53898.67 88888.00 2008-11-16 21:21:34.902 321 17485.69 71.48 53898.72 88888.00 2008-11-16 21:21:35.402 321 17485.61 71.41 53898.72 88888.00 2008-11-16 21:21:35.902 321 17485.69 71.37 53898.64 88888.00 2008-11-16 21:21:36.402 321 17485.71 71.34 53898.64 88888.00 2008-11-16 21:21:36.902 321 17485.74 71.37 53898.72 88888.00 2008-11-16 21:21:37.402 321 17485.76 71.40 53898.75 88888.00 2008-11-16 21:21:37.902 321 17485.73 71.40 53898.83 88888.00 2008-11-16 21:21:38.402 321 17485.80 71.44 53898.86 88888.00 2008-11-16 21:21:38.902 321 17485.89 71.48 53898.88 88888.00 2008-11-16 21:21:39.402 321 17485.90 71.48 53898.72 88888.00 2008-11-16 21:21:39.902 321 17485.93 71.51 53898.78 88888.00 2008-11-16 21:21:40.402 321 17485.96 71.44 53898.79 88888.00 2008-11-16 21:21:40.902 321 17486.08 71.42 53898.76 88888.00 2008-11-16 21:21:41.402 321 17486.10 71.52 53898.76 88888.00 2008-11-16 21:21:41.902 321 17486.19 71.53 53898.74 88888.00 2008-11-16 21:21:42.402 321 17486.24 71.57 53898.78 88888.00 2008-11-16 21:21:42.902 321 17486.33 71.65 53898.78 88888.00 2008-11-16 21:21:43.402 321 17486.37 71.61 53898.74 88888.00 2008-11-16 21:21:43.902 321 17486.45 71.70 53898.73 88888.00 2008-11-16 21:21:44.402 321 17486.43 71.72 53898.67 88888.00 2008-11-16 21:21:44.902 321 17486.53 71.77 53898.75 88888.00 2008-11-16 21:21:45.402 321 17486.66 71.83 53898.72 88888.00 2008-11-16 21:21:45.902 321 17486.71 71.83 53898.74 88888.00 2008-11-16 21:21:46.402 321 17486.72 71.88 53898.70 88888.00 2008-11-16 21:21:46.902 321 17486.73 71.83 53898.65 88888.00 2008-11-16 21:21:47.402 321 17486.66 71.93 53898.69 88888.00 2008-11-16 21:21:47.902 321 17486.64 71.97 53898.79 88888.00 2008-11-16 21:21:48.402 321 17486.61 72.05 53898.79 88888.00 2008-11-16 21:21:48.902 321 17486.59 72.10 53898.83 88888.00 2008-11-16 21:21:49.402 321 17486.55 72.12 53898.76 88888.00 2008-11-16 21:21:49.902 321 17486.65 72.08 53898.76 88888.00 2008-11-16 21:21:50.402 321 17486.62 72.07 53898.70 88888.00 2008-11-16 21:21:50.902 321 17486.61 72.08 53898.72 88888.00 2008-11-16 21:21:51.402 321 17486.58 72.10 53898.68 88888.00 2008-11-16 21:21:51.902 321 17486.49 72.10 53898.69 88888.00 2008-11-16 21:21:52.402 321 17486.45 72.09 53898.77 88888.00 2008-11-16 21:21:52.902 321 17486.48 71.99 53898.75 88888.00 2008-11-16 21:21:53.402 321 17486.48 72.04 53898.68 88888.00 2008-11-16 21:21:53.902 321 17486.42 72.04 53898.75 88888.00 2008-11-16 21:21:54.402 321 17486.34 72.04 53898.83 88888.00 2008-11-16 21:21:54.902 321 17486.19 71.99 53898.74 88888.00 2008-11-16 21:21:55.402 321 17486.21 71.91 53898.76 88888.00 2008-11-16 21:21:55.902 321 17486.19 71.90 53898.87 88888.00 2008-11-16 21:21:56.402 321 17486.11 71.89 53898.95 88888.00 2008-11-16 21:21:56.902 321 17486.04 71.86 53898.92 88888.00 2008-11-16 21:21:57.402 321 17485.96 71.81 53898.95 88888.00 2008-11-16 21:21:57.902 321 17485.90 71.82 53898.97 88888.00 2008-11-16 21:21:58.402 321 17485.97 71.82 53898.85 88888.00 2008-11-16 21:21:58.902 321 17486.01 71.77 53898.89 88888.00 2008-11-16 21:21:59.402 321 17486.02 71.67 53898.91 88888.00 2008-11-16 21:21:59.902 321 17485.98 71.73 53898.89 88888.00 2008-11-16 21:22:00.402 321 17485.94 71.71 53898.83 88888.00 2008-11-16 21:22:00.902 321 17485.89 71.63 53898.88 88888.00 2008-11-16 21:22:01.402 321 17485.92 71.58 53898.84 88888.00 2008-11-16 21:22:01.902 321 17485.86 71.62 53898.81 88888.00 2008-11-16 21:22:02.399 321 17485.89 71.60 53898.88 88888.00 2008-11-16 21:22:02.909 321 17486.02 71.60 53898.90 88888.00 2008-11-16 21:22:03.409 321 17486.01 71.61 53898.92 88888.00 2008-11-16 21:22:03.909 321 17486.00 71.58 53898.91 88888.00 2008-11-16 21:22:04.409 321 17486.11 71.58 53898.90 88888.00 2008-11-16 21:22:04.909 321 17486.14 71.46 53898.88 88888.00 2008-11-16 21:22:05.409 321 17486.18 71.42 53898.97 88888.00 2008-11-16 21:22:05.909 321 17486.17 71.39 53898.88 88888.00 2008-11-16 21:22:06.409 321 17486.31 71.38 53898.83 88888.00 2008-11-16 21:22:06.909 321 17486.34 71.43 53898.81 88888.00 2008-11-16 21:22:07.409 321 17486.42 71.49 53898.78 88888.00 2008-11-16 21:22:07.909 321 17486.58 71.53 53898.76 88888.00 2008-11-16 21:22:08.409 321 17486.62 71.51 53898.86 88888.00 2008-11-16 21:22:08.909 321 17486.72 71.53 53898.87 88888.00 2008-11-16 21:22:09.409 321 17486.75 71.53 53898.81 88888.00 2008-11-16 21:22:09.909 321 17486.88 71.51 53898.79 88888.00 2008-11-16 21:22:10.409 321 17486.98 71.51 53898.74 88888.00 2008-11-16 21:22:10.909 321 17486.96 71.56 53898.73 88888.00 2008-11-16 21:22:11.409 321 17486.96 71.60 53898.74 88888.00 2008-11-16 21:22:11.909 321 17486.90 71.67 53898.75 88888.00 2008-11-16 21:22:12.409 321 17486.89 71.69 53898.77 88888.00 2008-11-16 21:22:12.909 321 17486.95 71.67 53898.75 88888.00 2008-11-16 21:22:13.409 321 17486.99 71.76 53898.61 88888.00 2008-11-16 21:22:13.909 321 17486.99 71.77 53898.55 88888.00 2008-11-16 21:22:14.409 321 17487.02 71.82 53898.59 88888.00 2008-11-16 21:22:14.909 321 17486.98 71.85 53898.69 88888.00 2008-11-16 21:22:15.409 321 17486.93 71.97 53898.69 88888.00 2008-11-16 21:22:15.909 321 17486.90 72.05 53898.62 88888.00 2008-11-16 21:22:16.409 321 17486.93 72.02 53898.62 88888.00 2008-11-16 21:22:16.909 321 17486.85 72.08 53898.70 88888.00 2008-11-16 21:22:17.409 321 17486.76 72.11 53898.68 88888.00 2008-11-16 21:22:17.909 321 17486.74 72.18 53898.62 88888.00 2008-11-16 21:22:18.409 321 17486.64 72.20 53898.75 88888.00 2008-11-16 21:22:18.909 321 17486.60 72.16 53898.74 88888.00 2008-11-16 21:22:19.409 321 17486.59 72.15 53898.76 88888.00 2008-11-16 21:22:19.909 321 17486.54 72.18 53898.87 88888.00 2008-11-16 21:22:20.409 321 17486.47 72.20 53898.84 88888.00 2008-11-16 21:22:20.909 321 17486.42 72.16 53898.88 88888.00 2008-11-16 21:22:21.409 321 17486.34 72.18 53898.95 88888.00 2008-11-16 21:22:21.909 321 17486.32 72.19 53898.90 88888.00 2008-11-16 21:22:22.409 321 17486.27 72.14 53898.94 88888.00 2008-11-16 21:22:22.909 321 17486.21 72.20 53898.91 88888.00 2008-11-16 21:22:23.409 321 17486.24 72.20 53898.81 88888.00 2008-11-16 21:22:23.909 321 17486.23 72.20 53898.75 88888.00 2008-11-16 21:22:24.409 321 17486.19 72.17 53898.75 88888.00 2008-11-16 21:22:24.909 321 17486.09 72.11 53898.83 88888.00 2008-11-16 21:22:25.409 321 17486.01 72.12 53898.81 88888.00 2008-11-16 21:22:25.909 321 17486.07 72.08 53898.83 88888.00 2008-11-16 21:22:26.409 321 17486.10 72.04 53898.85 88888.00 2008-11-16 21:22:26.909 321 17486.14 72.08 53898.84 88888.00 2008-11-16 21:22:27.409 321 17486.22 72.07 53898.90 88888.00 2008-11-16 21:22:27.909 321 17486.24 71.95 53898.91 88888.00 2008-11-16 21:22:28.409 321 17486.22 71.89 53898.97 88888.00 2008-11-16 21:22:28.909 321 17486.24 71.85 53898.95 88888.00 2008-11-16 21:22:29.409 321 17486.31 71.78 53898.90 88888.00 2008-11-16 21:22:29.909 321 17486.39 71.80 53898.85 88888.00 2008-11-16 21:22:30.409 321 17486.41 71.78 53898.97 88888.00 2008-11-16 21:22:30.909 321 17486.37 71.72 53898.96 88888.00 2008-11-16 21:22:31.409 321 17486.42 71.68 53899.01 88888.00 2008-11-16 21:22:31.909 321 17486.44 71.68 53898.92 88888.00 2008-11-16 21:22:32.409 321 17486.48 71.63 53898.88 88888.00 2008-11-16 21:22:32.909 321 17486.43 71.54 53898.91 88888.00 2008-11-16 21:22:33.409 321 17486.34 71.57 53898.95 88888.00 2008-11-16 21:22:33.909 321 17486.41 71.58 53898.95 88888.00 2008-11-16 21:22:34.409 321 17486.47 71.58 53898.92 88888.00 2008-11-16 21:22:34.909 321 17486.49 71.60 53898.85 88888.00 2008-11-16 21:22:35.409 321 17486.55 71.56 53898.72 88888.00 2008-11-16 21:22:35.909 321 17486.55 71.57 53898.76 88888.00 2008-11-16 21:22:36.409 321 17486.52 71.59 53898.77 88888.00 2008-11-16 21:22:36.909 321 17486.52 71.58 53898.70 88888.00 2008-11-16 21:22:37.409 321 17486.60 71.53 53898.67 88888.00 2008-11-16 21:22:37.909 321 17486.64 71.58 53898.76 88888.00 2008-11-16 21:22:38.409 321 17486.68 71.58 53898.78 88888.00 2008-11-16 21:22:38.909 321 17486.66 71.58 53898.76 88888.00 2008-11-16 21:22:39.409 321 17486.62 71.54 53898.74 88888.00 2008-11-16 21:22:39.909 321 17486.60 71.63 53898.72 88888.00 2008-11-16 21:22:40.409 321 17486.55 71.63 53898.72 88888.00 2008-11-16 21:22:40.909 321 17486.44 71.67 53898.75 88888.00 2008-11-16 21:22:41.409 321 17486.56 71.77 53898.83 88888.00 2008-11-16 21:22:41.909 321 17486.54 71.76 53898.80 88888.00 2008-11-16 21:22:42.409 321 17486.63 71.72 53898.80 88888.00 2008-11-16 21:22:42.909 321 17486.65 71.80 53898.77 88888.00 2008-11-16 21:22:43.409 321 17486.70 71.75 53898.89 88888.00 2008-11-16 21:22:43.909 321 17486.69 71.70 53898.85 88888.00 2008-11-16 21:22:44.409 321 17486.69 71.68 53898.76 88888.00 2008-11-16 21:22:44.909 321 17486.71 71.73 53898.78 88888.00 2008-11-16 21:22:45.409 321 17486.78 71.73 53898.75 88888.00 2008-11-16 21:22:45.909 321 17486.75 71.76 53898.77 88888.00 2008-11-16 21:22:46.409 321 17486.78 71.76 53898.76 88888.00 2008-11-16 21:22:46.909 321 17486.85 71.80 53898.72 88888.00 2008-11-16 21:22:47.409 321 17486.93 71.85 53898.76 88888.00 2008-11-16 21:22:47.909 321 17486.88 71.77 53898.73 88888.00 2008-11-16 21:22:48.409 321 17486.86 71.69 53898.70 88888.00 2008-11-16 21:22:48.909 321 17486.86 71.65 53898.70 88888.00 2008-11-16 21:22:49.409 321 17486.89 71.61 53898.68 88888.00 2008-11-16 21:22:49.909 321 17486.90 71.61 53898.78 88888.00 2008-11-16 21:22:50.409 321 17486.98 71.60 53898.79 88888.00 2008-11-16 21:22:50.909 321 17486.98 71.62 53898.74 88888.00 2008-11-16 21:22:51.409 321 17486.99 71.65 53898.75 88888.00 2008-11-16 21:22:51.909 321 17486.99 71.58 53898.75 88888.00 2008-11-16 21:22:52.409 321 17487.02 71.57 53898.79 88888.00 2008-11-16 21:22:52.909 321 17487.10 71.58 53898.83 88888.00 2008-11-16 21:22:53.409 321 17487.07 71.56 53898.84 88888.00 2008-11-16 21:22:53.909 321 17487.10 71.54 53898.74 88888.00 2008-11-16 21:22:54.409 321 17487.13 71.57 53898.73 88888.00 2008-11-16 21:22:54.909 321 17487.10 71.57 53898.78 88888.00 2008-11-16 21:22:55.409 321 17487.09 71.53 53898.85 88888.00 2008-11-16 21:22:55.909 321 17487.11 71.51 53898.73 88888.00 2008-11-16 21:22:56.409 321 17487.13 71.56 53898.76 88888.00 2008-11-16 21:22:56.909 321 17487.19 71.61 53898.73 88888.00 2008-11-16 21:22:57.409 321 17487.21 71.67 53898.74 88888.00 2008-11-16 21:22:57.909 321 17487.16 71.69 53898.77 88888.00 2008-11-16 21:22:58.409 321 17487.11 71.71 53898.75 88888.00 2008-11-16 21:22:58.909 321 17487.12 71.81 53898.70 88888.00 2008-11-16 21:22:59.409 321 17487.19 71.82 53898.70 88888.00 2008-11-16 21:22:59.909 321 17487.17 71.95 53898.77 88888.00 2008-11-16 21:23:00.409 321 17487.21 71.93 53898.86 88888.00 2008-11-16 21:23:00.909 321 17487.25 72.00 53898.89 88888.00 2008-11-16 21:23:01.409 321 17487.29 72.06 53898.70 88888.00 2008-11-16 21:23:01.909 321 17487.23 72.09 53898.70 88888.00 2008-11-16 21:23:02.409 321 17487.16 72.17 53898.76 88888.00 2008-11-16 21:23:02.909 321 17487.10 72.22 53898.91 88888.00 2008-11-16 21:23:03.409 321 17487.07 72.25 53898.94 88888.00 2008-11-16 21:23:03.909 321 17487.06 72.31 53898.85 88888.00 2008-11-16 21:23:04.409 321 17487.07 72.34 53898.80 88888.00 2008-11-16 21:23:04.909 321 17487.04 72.29 53898.72 88888.00 2008-11-16 21:23:05.409 321 17486.96 72.28 53898.78 88888.00 2008-11-16 21:23:05.909 321 17487.03 72.37 53898.83 88888.00 2008-11-16 21:23:06.409 321 17486.89 72.36 53898.85 88888.00 2008-11-16 21:23:06.909 321 17486.79 72.29 53898.90 88888.00 2008-11-16 21:23:07.409 321 17486.89 72.26 53898.90 88888.00 2008-11-16 21:23:07.909 321 17486.88 72.24 53898.89 88888.00 2008-11-16 21:23:08.409 321 17486.80 72.20 53898.92 88888.00 2008-11-16 21:23:08.909 321 17486.79 72.26 53898.98 88888.00 2008-11-16 21:23:09.409 321 17486.71 72.17 53899.01 88888.00 2008-11-16 21:23:09.909 321 17486.81 72.12 53898.95 88888.00 2008-11-16 21:23:10.409 321 17486.79 72.12 53898.92 88888.00 2008-11-16 21:23:10.909 321 17486.75 72.09 53899.06 88888.00 2008-11-16 21:23:11.409 321 17486.75 72.08 53899.02 88888.00 2008-11-16 21:23:11.909 321 17486.73 71.97 53899.02 88888.00 2008-11-16 21:23:12.409 321 17486.75 71.91 53898.98 88888.00 2008-11-16 21:23:12.909 321 17486.81 71.87 53898.97 88888.00 2008-11-16 21:23:13.409 321 17486.83 71.79 53899.01 88888.00 2008-11-16 21:23:13.909 321 17486.86 71.75 53898.97 88888.00 2008-11-16 21:23:14.409 321 17486.88 71.73 53899.01 88888.00 2008-11-16 21:23:14.909 321 17486.95 71.70 53898.89 88888.00 2008-11-16 21:23:15.409 321 17487.05 71.66 53898.95 88888.00 2008-11-16 21:23:15.909 321 17487.13 71.65 53899.02 88888.00 2008-11-16 21:23:16.409 321 17487.19 71.69 53899.08 88888.00 2008-11-16 21:23:16.909 321 17487.17 71.63 53899.10 88888.00 2008-11-16 21:23:17.409 321 17487.15 71.63 53899.03 88888.00 2008-11-16 21:23:17.909 321 17487.09 71.60 53898.92 88888.00 2008-11-16 21:23:18.409 321 17487.12 71.53 53899.00 88888.00 2008-11-16 21:23:18.909 321 17487.17 71.52 53898.91 88888.00 2008-11-16 21:23:19.409 321 17487.24 71.47 53898.88 88888.00 2008-11-16 21:23:19.909 321 17487.23 71.54 53898.98 88888.00 2008-11-16 21:23:20.409 321 17487.25 71.56 53898.88 88888.00 2008-11-16 21:23:20.909 321 17487.23 71.61 53898.90 88888.00 2008-11-16 21:23:21.409 321 17487.17 71.63 53898.92 88888.00 2008-11-16 21:23:21.909 321 17487.17 71.59 53898.92 88888.00 2008-11-16 21:23:22.409 321 17487.20 71.60 53898.99 88888.00 2008-11-16 21:23:22.909 321 17487.21 71.60 53899.03 88888.00 2008-11-16 21:23:23.409 321 17487.19 71.58 53898.97 88888.00 2008-11-16 21:23:23.909 321 17487.29 71.63 53898.86 88888.00 2008-11-16 21:23:24.409 321 17487.36 71.75 53898.84 88888.00 2008-11-16 21:23:24.909 321 17487.39 71.76 53898.89 88888.00 2008-11-16 21:23:25.409 321 17487.40 71.72 53898.95 88888.00 2008-11-16 21:23:25.909 321 17487.32 71.76 53899.01 88888.00 2008-11-16 21:23:26.409 321 17487.34 71.72 53898.98 88888.00 2008-11-16 21:23:26.909 321 17487.34 71.70 53898.98 88888.00 2008-11-16 21:23:27.409 321 17487.33 71.76 53899.10 88888.00 2008-11-16 21:23:27.909 321 17487.36 71.76 53899.14 88888.00 2008-11-16 21:23:28.409 321 17487.30 71.76 53899.06 88888.00 2008-11-16 21:23:28.909 321 17487.24 71.76 53899.06 88888.00 2008-11-16 21:23:29.409 321 17487.14 71.70 53899.02 88888.00 2008-11-16 21:23:29.909 321 17487.12 71.61 53899.00 88888.00 2008-11-16 21:23:30.409 321 17487.13 71.59 53899.02 88888.00 2008-11-16 21:23:30.909 321 17487.09 71.62 53899.06 88888.00 2008-11-16 21:23:31.409 321 17487.05 71.67 53899.07 88888.00 2008-11-16 21:23:31.909 321 17487.07 71.70 53898.99 88888.00 2008-11-16 21:23:32.409 321 17487.12 71.68 53898.96 88888.00 2008-11-16 21:23:32.909 321 17486.99 71.68 53898.92 88888.00 2008-11-16 21:23:33.409 321 17487.01 71.76 53898.96 88888.00 2008-11-16 21:23:33.909 321 17486.99 71.79 53898.98 88888.00 2008-11-16 21:23:34.409 321 17486.96 71.82 53898.94 88888.00 2008-11-16 21:23:34.909 321 17487.01 71.89 53898.98 88888.00 2008-11-16 21:23:35.409 321 17486.96 71.89 53898.95 88888.00 2008-11-16 21:23:35.909 321 17487.00 71.91 53898.89 88888.00 2008-11-16 21:23:36.409 321 17486.99 71.95 53898.92 88888.00 2008-11-16 21:23:36.909 321 17487.03 71.93 53898.99 88888.00 2008-11-16 21:23:37.409 321 17486.96 71.97 53898.97 88888.00 2008-11-16 21:23:37.909 321 17486.92 72.06 53898.95 88888.00 2008-11-16 21:23:38.409 321 17486.86 72.15 53898.88 88888.00 2008-11-16 21:23:38.909 321 17486.86 72.14 53898.91 88888.00 2008-11-16 21:23:39.409 321 17486.96 72.18 53899.01 88888.00 2008-11-16 21:23:39.909 321 17486.90 72.24 53899.06 88888.00 2008-11-16 21:23:40.409 321 17486.89 72.38 53899.01 88888.00 2008-11-16 21:23:40.909 321 17486.92 72.40 53899.01 88888.00 2008-11-16 21:23:41.409 321 17486.94 72.35 53898.96 88888.00 2008-11-16 21:23:41.909 321 17486.99 72.37 53898.98 88888.00 2008-11-16 21:23:42.409 321 17486.98 72.39 53898.97 88888.00 2008-11-16 21:23:42.909 321 17486.94 72.43 53898.96 88888.00 2008-11-16 21:23:43.409 321 17486.98 72.47 53898.91 88888.00 2008-11-16 21:23:43.909 321 17486.99 72.41 53898.92 88888.00 2008-11-16 21:23:44.409 321 17486.95 72.41 53898.92 88888.00 2008-11-16 21:23:44.909 321 17487.01 72.44 53899.03 88888.00 2008-11-16 21:23:45.409 321 17487.04 72.39 53899.07 88888.00 2008-11-16 21:23:45.909 321 17487.12 72.41 53899.04 88888.00 2008-11-16 21:23:46.409 321 17487.10 72.53 53899.10 88888.00 2008-11-16 21:23:46.909 321 17486.98 72.59 53899.07 88888.00 2008-11-16 21:23:47.409 321 17486.93 72.59 53899.10 88888.00 2008-11-16 21:23:47.909 321 17486.85 72.58 53899.10 88888.00 2008-11-16 21:23:48.409 321 17486.85 72.66 53899.10 88888.00 2008-11-16 21:23:48.909 321 17486.93 72.66 53899.06 88888.00 2008-11-16 21:23:49.409 321 17486.96 72.58 53898.96 88888.00 2008-11-16 21:23:49.909 321 17487.06 72.55 53898.81 88888.00 2008-11-16 21:23:50.409 321 17487.17 72.49 53898.81 88888.00 2008-11-16 21:23:50.909 321 17487.00 72.48 53898.95 88888.00 2008-11-16 21:23:51.409 321 17486.98 72.45 53899.01 88888.00 2008-11-16 21:23:51.909 321 17486.96 72.43 53899.12 88888.00 2008-11-16 21:23:52.409 321 17486.94 72.44 53899.02 88888.00 2008-11-16 21:23:52.909 321 17486.99 72.40 53898.97 88888.00 2008-11-16 21:23:53.409 321 17487.01 72.38 53898.98 88888.00 2008-11-16 21:23:53.909 321 17487.05 72.39 53899.01 88888.00 2008-11-16 21:23:54.409 321 17487.09 72.37 53899.07 88888.00 2008-11-16 21:23:54.909 321 17487.09 72.41 53899.04 88888.00 2008-11-16 21:23:55.409 321 17487.07 72.45 53899.09 88888.00 2008-11-16 21:23:55.909 321 17487.05 72.39 53899.07 88888.00 2008-11-16 21:23:56.409 321 17486.99 72.36 53899.11 88888.00 2008-11-16 21:23:56.909 321 17487.05 72.30 53899.10 88888.00 2008-11-16 21:23:57.409 321 17487.07 72.28 53899.09 88888.00 2008-11-16 21:23:57.909 321 17487.12 72.17 53899.11 88888.00 2008-11-16 21:23:58.409 321 17487.16 72.11 53899.07 88888.00 2008-11-16 21:23:58.909 321 17487.19 72.07 53899.14 88888.00 2008-11-16 21:23:59.409 321 17487.11 72.01 53899.11 88888.00 2008-11-16 21:23:59.909 321 17487.10 71.85 53899.17 88888.00 2008-11-16 21:24:00.409 321 17487.14 71.85 53899.21 88888.00 2008-11-16 21:24:00.909 321 17487.09 71.82 53899.13 88888.00 2008-11-16 21:24:01.409 321 17487.04 71.68 53899.09 88888.00 2008-11-16 21:24:01.909 321 17486.96 71.68 53899.10 88888.00 2008-11-16 21:24:02.409 321 17486.95 71.61 53899.12 88888.00 2008-11-16 21:24:02.909 321 17486.99 71.51 53899.12 88888.00 2008-11-16 21:24:03.409 321 17486.95 71.47 53899.04 88888.00 2008-11-16 21:24:03.909 321 17486.91 71.39 53899.06 88888.00 2008-11-16 21:24:04.409 321 17487.00 71.41 53899.11 88888.00 2008-11-16 21:24:04.909 321 17487.05 71.41 53899.06 88888.00 2008-11-16 21:24:05.409 321 17487.07 71.37 53899.06 88888.00 2008-11-16 21:24:05.909 321 17487.03 71.33 53899.11 88888.00 2008-11-16 21:24:06.409 321 17486.93 71.24 53899.09 88888.00 2008-11-16 21:24:06.909 321 17487.03 71.17 53899.02 88888.00 2008-11-16 21:24:07.409 321 17487.10 71.12 53899.10 88888.00 2008-11-16 21:24:07.909 321 17487.05 71.14 53899.20 88888.00 2008-11-16 21:24:08.409 321 17487.04 71.18 53899.15 88888.00 2008-11-16 21:24:08.909 321 17487.12 71.22 53899.03 88888.00 2008-11-16 21:24:09.409 321 17487.21 71.17 53899.11 88888.00 2008-11-16 21:24:09.909 321 17487.30 71.09 53899.10 88888.00 2008-11-16 21:24:10.409 321 17487.37 71.13 53899.06 88888.00 2008-11-16 21:24:10.909 321 17487.33 71.19 53899.02 88888.00 2008-11-16 21:24:11.409 321 17487.26 71.19 53899.03 88888.00 2008-11-16 21:24:11.909 321 17487.27 71.17 53899.06 88888.00 2008-11-16 21:24:12.409 321 17487.31 71.17 53899.06 88888.00 2008-11-16 21:24:12.909 321 17487.31 71.15 53899.01 88888.00 2008-11-16 21:24:13.409 321 17487.32 71.26 53898.98 88888.00 2008-11-16 21:24:13.909 321 17487.34 71.23 53899.01 88888.00 2008-11-16 21:24:14.409 321 17487.44 71.20 53899.01 88888.00 2008-11-16 21:24:14.909 321 17487.66 71.18 53899.02 88888.00 2008-11-16 21:24:15.409 321 17487.58 71.13 53898.99 88888.00 2008-11-16 21:24:15.909 321 17487.61 71.13 53898.88 88888.00 2008-11-16 21:24:16.409 321 17487.71 71.11 53898.91 88888.00 2008-11-16 21:24:16.909 321 17487.72 71.13 53898.96 88888.00 2008-11-16 21:24:17.409 321 17487.71 71.10 53899.01 88888.00 2008-11-16 21:24:17.909 321 17487.78 71.02 53899.12 88888.00 2008-11-16 21:24:18.409 321 17487.84 71.05 53899.11 88888.00 2008-11-16 21:24:18.909 321 17487.85 71.03 53899.07 88888.00 2008-11-16 21:24:19.409 321 17487.83 71.12 53899.11 88888.00 2008-11-16 21:24:19.909 321 17487.85 71.04 53899.03 88888.00 2008-11-16 21:24:20.409 321 17487.91 70.94 53898.92 88888.00 2008-11-16 21:24:20.909 321 17487.90 70.98 53898.90 88888.00 2008-11-16 21:24:21.409 321 17487.87 71.02 53899.01 88888.00 2008-11-16 21:24:21.909 321 17487.96 71.04 53899.07 88888.00 2008-11-16 21:24:22.409 321 17487.95 71.08 53898.97 88888.00 2008-11-16 21:24:22.909 321 17487.83 71.11 53899.09 88888.00 2008-11-16 21:24:23.409 321 17487.78 71.10 53899.14 88888.00 2008-11-16 21:24:23.909 321 17487.76 71.10 53899.15 88888.00 2008-11-16 21:24:24.409 321 17487.82 71.20 53899.23 88888.00 2008-11-16 21:24:24.909 321 17487.84 71.26 53899.13 88888.00 2008-11-16 21:24:25.409 321 17487.82 71.22 53899.01 88888.00 2008-11-16 21:24:25.909 321 17487.78 71.21 53899.10 88888.00 2008-11-16 21:24:26.409 321 17487.78 71.30 53899.20 88888.00 2008-11-16 21:24:26.909 321 17487.76 71.37 53899.13 88888.00 2008-11-16 21:24:27.409 321 17487.78 71.36 53899.04 88888.00 2008-11-16 21:24:27.909 321 17487.85 71.38 53899.01 88888.00 2008-11-16 21:24:28.409 321 17487.87 71.42 53899.14 88888.00 2008-11-16 21:24:28.909 321 17487.86 71.47 53899.10 88888.00 2008-11-16 21:24:29.409 321 17487.84 71.44 53899.18 88888.00 2008-11-16 21:24:29.909 321 17487.83 71.39 53899.17 88888.00 2008-11-16 21:24:30.409 321 17487.83 71.36 53899.13 88888.00 2008-11-16 21:24:30.909 321 17487.72 71.36 53899.12 88888.00 2008-11-16 21:24:31.409 321 17487.65 71.40 53899.11 88888.00 2008-11-16 21:24:31.909 321 17487.64 71.38 53899.14 88888.00 2008-11-16 21:24:32.409 321 17487.55 71.30 53899.14 88888.00 2008-11-16 21:24:32.909 321 17487.57 71.28 53899.13 88888.00 2008-11-16 21:24:33.409 321 17487.55 71.23 53899.13 88888.00 2008-11-16 21:24:33.909 321 17487.66 71.26 53899.20 88888.00 2008-11-16 21:24:34.409 321 17487.57 71.20 53899.22 88888.00 2008-11-16 21:24:34.909 321 17487.49 71.13 53899.23 88888.00 2008-11-16 21:24:35.409 321 17487.47 71.07 53899.36 88888.00 2008-11-16 21:24:35.909 321 17487.62 71.04 53899.26 88888.00 2008-11-16 21:24:36.409 321 17487.68 70.99 53899.19 88888.00 2008-11-16 21:24:36.909 321 17487.64 70.93 53899.25 88888.00 2008-11-16 21:24:37.409 321 17487.53 70.92 53899.19 88888.00 2008-11-16 21:24:37.909 321 17487.55 70.89 53899.12 88888.00 2008-11-16 21:24:38.409 321 17487.61 70.82 53899.07 88888.00 2008-11-16 21:24:38.909 321 17487.57 70.82 53899.04 88888.00 2008-11-16 21:24:39.409 321 17487.62 70.88 53899.07 88888.00 2008-11-16 21:24:39.909 321 17487.62 70.84 53899.08 88888.00 2008-11-16 21:24:40.409 321 17487.64 70.72 53899.13 88888.00 2008-11-16 21:24:40.909 321 17487.70 70.70 53899.09 88888.00 2008-11-16 21:24:41.409 321 17487.77 70.70 53899.01 88888.00 2008-11-16 21:24:41.909 321 17487.66 70.64 53899.20 88888.00 2008-11-16 21:24:42.409 321 17487.52 70.61 53899.23 88888.00 2008-11-16 21:24:42.909 321 17487.53 70.59 53899.17 88888.00 2008-11-16 21:24:43.409 321 17487.47 70.61 53899.11 88888.00 2008-11-16 21:24:43.909 321 17487.47 70.68 53899.18 88888.00 2008-11-16 21:24:44.409 321 17487.51 70.63 53899.09 88888.00 2008-11-16 21:24:44.909 321 17487.47 70.60 53899.15 88888.00 2008-11-16 21:24:45.409 321 17487.54 70.61 53899.22 88888.00 2008-11-16 21:24:45.909 321 17487.64 70.59 53899.23 88888.00 2008-11-16 21:24:46.409 321 17487.72 70.58 53899.20 88888.00 2008-11-16 21:24:46.909 321 17487.68 70.58 53899.22 88888.00 2008-11-16 21:24:47.409 321 17487.70 70.59 53899.17 88888.00 2008-11-16 21:24:47.909 321 17487.70 70.59 53899.14 88888.00 2008-11-16 21:24:48.409 321 17487.76 70.62 53899.18 88888.00 2008-11-16 21:24:48.909 321 17487.83 70.68 53899.13 88888.00 2008-11-16 21:24:49.409 321 17487.91 70.69 53899.12 88888.00 2008-11-16 21:24:49.909 321 17487.93 70.71 53899.01 88888.00 2008-11-16 21:24:50.409 321 17487.91 70.66 53899.18 88888.00 2008-11-16 21:24:50.909 321 17487.91 70.78 53899.15 88888.00 2008-11-16 21:24:51.409 321 17487.98 70.79 53899.10 88888.00 2008-11-16 21:24:51.909 321 17488.03 70.82 53898.99 88888.00 2008-11-16 21:24:52.409 321 17488.11 70.82 53898.87 88888.00 2008-11-16 21:24:52.909 321 17488.16 70.89 53898.98 88888.00 2008-11-16 21:24:53.409 321 17488.22 70.85 53899.03 88888.00 2008-11-16 21:24:53.909 321 17488.24 70.82 53899.00 88888.00 2008-11-16 21:24:54.409 321 17488.41 70.82 53898.92 88888.00 2008-11-16 21:24:54.909 321 17488.49 70.78 53899.04 88888.00 2008-11-16 21:24:55.409 321 17488.55 70.78 53899.13 88888.00 2008-11-16 21:24:55.909 321 17488.56 70.78 53899.10 88888.00 2008-11-16 21:24:56.409 321 17488.58 70.82 53899.08 88888.00 2008-11-16 21:24:56.909 321 17488.70 70.91 53899.10 88888.00 2008-11-16 21:24:57.409 321 17488.86 70.88 53899.06 88888.00 2008-11-16 21:24:57.909 321 17488.87 70.91 53899.11 88888.00 2008-11-16 21:24:58.409 321 17488.84 70.90 53898.98 88888.00 2008-11-16 21:24:58.909 321 17488.89 70.81 53898.92 88888.00 2008-11-16 21:24:59.409 321 17488.97 70.88 53898.96 88888.00 2008-11-16 21:24:59.909 321 17488.97 70.94 53898.80 88888.00 2008-11-16 21:25:00.409 321 17488.94 70.95 53898.81 88888.00 2008-11-16 21:25:00.909 321 17488.92 70.94 53898.88 88888.00 2008-11-16 21:25:01.409 321 17488.94 70.94 53898.83 88888.00 2008-11-16 21:25:01.909 321 17489.04 70.92 53898.91 88888.00 2008-11-16 21:25:02.406 321 17489.05 70.93 53898.94 88888.00 2008-11-16 21:25:02.906 321 17488.99 70.89 53898.90 88888.00 2008-11-16 21:25:03.406 321 17489.00 70.94 53898.92 88888.00 2008-11-16 21:25:03.906 321 17488.99 71.02 53899.01 88888.00 2008-11-16 21:25:04.406 321 17488.95 71.03 53899.02 88888.00 2008-11-16 21:25:04.906 321 17488.89 70.99 53899.01 88888.00 2008-11-16 21:25:05.406 321 17488.90 71.00 53899.01 88888.00 2008-11-16 21:25:05.906 321 17488.87 70.98 53899.18 88888.00 2008-11-16 21:25:06.406 321 17488.88 70.93 53899.12 88888.00 2008-11-16 21:25:06.906 321 17488.87 70.94 53899.08 88888.00 2008-11-16 21:25:07.406 321 17488.82 70.91 53899.10 88888.00 2008-11-16 21:25:07.906 321 17488.82 70.95 53899.06 88888.00 2008-11-16 21:25:08.406 321 17488.74 71.00 53898.97 88888.00 2008-11-16 21:25:08.906 321 17488.65 70.98 53899.09 88888.00 2008-11-16 21:25:09.406 321 17488.57 70.98 53899.04 88888.00 2008-11-16 21:25:09.906 321 17488.59 70.93 53898.99 88888.00 2008-11-16 21:25:10.406 321 17488.53 70.83 53898.92 88888.00 2008-11-16 21:25:10.906 321 17488.42 70.81 53899.00 88888.00 2008-11-16 21:25:11.406 321 17488.39 70.79 53899.03 88888.00 2008-11-16 21:25:11.906 321 17488.31 70.76 53899.12 88888.00 2008-11-16 21:25:12.406 321 17488.23 70.79 53899.12 88888.00 2008-11-16 21:25:12.906 321 17488.09 70.82 53899.17 88888.00 2008-11-16 21:25:13.406 321 17487.94 70.73 53899.13 88888.00 2008-11-16 21:25:13.906 321 17487.83 70.69 53899.26 88888.00 2008-11-16 21:25:14.406 321 17487.80 70.60 53899.19 88888.00 2008-11-16 21:25:14.906 321 17487.82 70.52 53899.13 88888.00 2008-11-16 21:25:15.406 321 17487.80 70.56 53899.21 88888.00 2008-11-16 21:25:15.906 321 17487.82 70.42 53899.22 88888.00 2008-11-16 21:25:16.406 321 17487.82 70.21 53899.22 88888.00 2008-11-16 21:25:16.906 321 17487.78 70.17 53899.20 88888.00 2008-11-16 21:25:17.406 321 17487.80 70.13 53899.28 88888.00 2008-11-16 21:25:17.906 321 17487.86 70.12 53899.30 88888.00 2008-11-16 21:25:18.406 321 17487.88 70.09 53899.25 88888.00 2008-11-16 21:25:18.906 321 17487.94 69.97 53899.29 88888.00 2008-11-16 21:25:19.406 321 17488.11 69.96 53899.30 88888.00 2008-11-16 21:25:19.906 321 17487.97 69.93 53899.36 88888.00 2008-11-16 21:25:20.406 321 17487.95 69.87 53899.39 88888.00 2008-11-16 21:25:20.906 321 17487.97 69.83 53899.31 88888.00 2008-11-16 21:25:21.406 321 17488.06 69.81 53899.23 88888.00 2008-11-16 21:25:21.906 321 17488.22 69.73 53899.30 88888.00 2008-11-16 21:25:22.406 321 17488.19 69.73 53899.36 88888.00 2008-11-16 21:25:22.906 321 17488.29 69.76 53899.31 88888.00 2008-11-16 21:25:23.406 321 17488.33 69.74 53899.26 88888.00 2008-11-16 21:25:23.906 321 17488.43 69.72 53899.22 88888.00 2008-11-16 21:25:24.406 321 17488.53 69.75 53899.19 88888.00 2008-11-16 21:25:24.906 321 17488.52 69.75 53899.18 88888.00 2008-11-16 21:25:25.406 321 17488.64 69.81 53899.23 88888.00 2008-11-16 21:25:25.906 321 17488.63 69.94 53899.17 88888.00 2008-11-16 21:25:26.406 321 17488.70 70.01 53899.10 88888.00 2008-11-16 21:25:26.906 321 17488.77 70.10 53899.02 88888.00 2008-11-16 21:25:27.406 321 17488.83 70.11 53899.09 88888.00 2008-11-16 21:25:27.906 321 17488.79 70.24 53899.02 88888.00 2008-11-16 21:25:28.406 321 17488.84 70.35 53899.01 88888.00 2008-11-16 21:25:28.906 321 17488.85 70.46 53898.92 88888.00 2008-11-16 21:25:29.406 321 17488.87 70.59 53898.92 88888.00 2008-11-16 21:25:29.906 321 17488.99 70.63 53898.87 88888.00 2008-11-16 21:25:30.406 321 17488.94 70.78 53899.00 88888.00 2008-11-16 21:25:30.906 321 17488.96 70.88 53899.09 88888.00 2008-11-16 21:25:31.406 321 17488.93 70.91 53898.99 88888.00 2008-11-16 21:25:31.906 321 17488.92 71.00 53898.87 88888.00 2008-11-16 21:25:32.406 321 17488.94 71.10 53898.84 88888.00 2008-11-16 21:25:32.906 321 17489.00 71.26 53898.80 88888.00 2008-11-16 21:25:33.406 321 17488.96 71.29 53898.81 88888.00 2008-11-16 21:25:33.906 321 17488.93 71.30 53898.80 88888.00 2008-11-16 21:25:34.406 321 17488.82 71.40 53898.80 88888.00 2008-11-16 21:25:34.906 321 17488.82 71.49 53898.92 88888.00 2008-11-16 21:25:35.406 321 17488.76 71.53 53898.97 88888.00 2008-11-16 21:25:35.906 321 17488.68 71.66 53898.99 88888.00 2008-11-16 21:25:36.406 321 17488.67 71.63 53899.07 88888.00 2008-11-16 21:25:36.906 321 17488.74 71.67 53899.12 88888.00 2008-11-16 21:25:37.406 321 17488.66 71.67 53899.03 88888.00 2008-11-16 21:25:37.906 321 17488.58 71.68 53898.99 88888.00 2008-11-16 21:25:38.406 321 17488.58 71.70 53899.03 88888.00 2008-11-16 21:25:38.906 321 17488.64 71.65 53899.07 88888.00 2008-11-16 21:25:39.406 321 17488.60 71.66 53899.06 88888.00 2008-11-16 21:25:39.906 321 17488.64 71.65 53899.10 88888.00 2008-11-16 21:25:40.406 321 17488.58 71.59 53899.10 88888.00 2008-11-16 21:25:40.906 321 17488.57 71.51 53899.08 88888.00 2008-11-16 21:25:41.406 321 17488.62 71.53 53899.07 88888.00 2008-11-16 21:25:41.906 321 17488.56 71.53 53899.10 88888.00 2008-11-16 21:25:42.406 321 17488.52 71.43 53899.10 88888.00 2008-11-16 21:25:42.906 321 17488.53 71.37 53899.14 88888.00 2008-11-16 21:25:43.406 321 17488.45 71.33 53899.01 88888.00 2008-11-16 21:25:43.906 321 17488.47 71.33 53899.06 88888.00 2008-11-16 21:25:44.406 321 17488.47 71.21 53898.98 88888.00 2008-11-16 21:25:44.906 321 17488.46 71.26 53898.90 88888.00 2008-11-16 21:25:45.406 321 17488.49 71.28 53898.92 88888.00 2008-11-16 21:25:45.906 321 17488.48 71.28 53899.01 88888.00 2008-11-16 21:25:46.406 321 17488.49 71.20 53899.07 88888.00 2008-11-16 21:25:46.906 321 17488.36 71.13 53899.03 88888.00 2008-11-16 21:25:47.406 321 17488.35 71.14 53899.08 88888.00 2008-11-16 21:25:47.906 321 17488.43 71.13 53899.22 88888.00 2008-11-16 21:25:48.406 321 17488.37 71.09 53899.23 88888.00 2008-11-16 21:25:48.906 321 17488.28 71.02 53899.15 88888.00 2008-11-16 21:25:49.406 321 17488.29 70.99 53899.18 88888.00 2008-11-16 21:25:49.906 321 17488.34 71.03 53899.22 88888.00 2008-11-16 21:25:50.406 321 17488.23 71.09 53899.23 88888.00 2008-11-16 21:25:50.906 321 17488.22 71.11 53899.25 88888.00 2008-11-16 21:25:51.406 321 17488.23 71.13 53899.20 88888.00 2008-11-16 21:25:51.906 321 17488.18 71.21 53899.19 88888.00 2008-11-16 21:25:52.406 321 17488.25 71.24 53899.19 88888.00 2008-11-16 21:25:52.906 321 17488.26 71.23 53899.25 88888.00 2008-11-16 21:25:53.406 321 17488.24 71.29 53899.20 88888.00 2008-11-16 21:25:53.906 321 17488.23 71.26 53899.06 88888.00 2008-11-16 21:25:54.406 321 17488.28 71.22 53899.08 88888.00 2008-11-16 21:25:54.906 321 17488.32 71.23 53899.11 88888.00 2008-11-16 21:25:55.406 321 17488.33 71.29 53899.15 88888.00 2008-11-16 21:25:55.906 321 17488.26 71.31 53899.15 88888.00 2008-11-16 21:25:56.406 321 17488.23 71.32 53899.11 88888.00 2008-11-16 21:25:56.906 321 17488.19 71.36 53899.13 88888.00 2008-11-16 21:25:57.406 321 17488.16 71.31 53899.08 88888.00 2008-11-16 21:25:57.906 321 17488.14 71.24 53899.04 88888.00 2008-11-16 21:25:58.406 321 17488.18 71.27 53899.12 88888.00 2008-11-16 21:25:58.906 321 17488.19 71.29 53899.11 88888.00 2008-11-16 21:25:59.406 321 17488.17 71.31 53899.09 88888.00 2008-11-16 21:25:59.906 321 17488.14 71.40 53899.07 88888.00 2008-11-16 21:26:00.406 321 17488.14 71.40 53899.13 88888.00 2008-11-16 21:26:00.906 321 17488.21 71.39 53899.12 88888.00 2008-11-16 21:26:01.406 321 17488.17 71.34 53899.07 88888.00 2008-11-16 21:26:01.906 321 17488.16 71.38 53899.06 88888.00 2008-11-16 21:26:02.406 321 17488.09 71.42 53899.07 88888.00 2008-11-16 21:26:02.906 321 17488.05 71.32 53899.19 88888.00 2008-11-16 21:26:03.406 321 17488.03 71.32 53899.20 88888.00 2008-11-16 21:26:03.906 321 17488.02 71.31 53899.23 88888.00 2008-11-16 21:26:04.406 321 17488.01 71.28 53899.33 88888.00 2008-11-16 21:26:04.906 321 17488.02 71.27 53899.26 88888.00 2008-11-16 21:26:05.406 321 17488.03 71.24 53899.26 88888.00 2008-11-16 21:26:05.906 321 17488.02 71.26 53899.25 88888.00 2008-11-16 21:26:06.406 321 17488.05 71.26 53899.15 88888.00 2008-11-16 21:26:06.906 321 17488.03 71.29 53899.19 88888.00 2008-11-16 21:26:07.406 321 17488.01 71.24 53899.23 88888.00 2008-11-16 21:26:07.906 321 17488.00 71.28 53899.22 88888.00 2008-11-16 21:26:08.406 321 17487.97 71.27 53899.22 88888.00 2008-11-16 21:26:08.906 321 17487.93 71.24 53899.24 88888.00 2008-11-16 21:26:09.406 321 17487.92 71.30 53899.33 88888.00 2008-11-16 21:26:09.906 321 17487.97 71.26 53899.40 88888.00 2008-11-16 21:26:10.406 321 17488.04 71.32 53899.32 88888.00 2008-11-16 21:26:10.906 321 17488.00 71.37 53899.28 88888.00 2008-11-16 21:26:11.406 321 17487.93 71.40 53899.35 88888.00 2008-11-16 21:26:11.906 321 17487.85 71.39 53899.37 88888.00 2008-11-16 21:26:12.406 321 17487.90 71.37 53899.32 88888.00 2008-11-16 21:26:12.906 321 17487.84 71.34 53899.34 88888.00 2008-11-16 21:26:13.406 321 17487.78 71.32 53899.33 88888.00 2008-11-16 21:26:13.906 321 17487.83 71.34 53899.42 88888.00 2008-11-16 21:26:14.406 321 17487.80 71.34 53899.44 88888.00 2008-11-16 21:26:14.906 321 17487.70 71.41 53899.44 88888.00 2008-11-16 21:26:15.406 321 17487.66 71.47 53899.45 88888.00 2008-11-16 21:26:15.906 321 17487.64 71.49 53899.43 88888.00 2008-11-16 21:26:16.406 321 17487.64 71.47 53899.49 88888.00 2008-11-16 21:26:16.906 321 17487.56 71.44 53899.49 88888.00 2008-11-16 21:26:17.406 321 17487.61 71.52 53899.40 88888.00 2008-11-16 21:26:17.906 321 17487.63 71.58 53899.32 88888.00 2008-11-16 21:26:18.406 321 17487.61 71.50 53899.40 88888.00 2008-11-16 21:26:18.906 321 17487.66 71.53 53899.39 88888.00 2008-11-16 21:26:19.406 321 17487.66 71.57 53899.34 88888.00 2008-11-16 21:26:19.906 321 17487.57 71.54 53899.49 88888.00 2008-11-16 21:26:20.406 321 17487.55 71.54 53899.49 88888.00 2008-11-16 21:26:20.906 321 17487.54 71.54 53899.45 88888.00 2008-11-16 21:26:21.406 321 17487.58 71.58 53899.47 88888.00 2008-11-16 21:26:21.906 321 17487.47 71.57 53899.46 88888.00 2008-11-16 21:26:22.406 321 17487.43 71.60 53899.44 88888.00 2008-11-16 21:26:22.906 321 17487.40 71.61 53899.44 88888.00 2008-11-16 21:26:23.406 321 17487.49 71.71 53899.35 88888.00 2008-11-16 21:26:23.906 321 17487.45 71.68 53899.31 88888.00 2008-11-16 21:26:24.406 321 17487.49 71.61 53899.43 88888.00 2008-11-16 21:26:24.906 321 17487.55 71.57 53899.45 88888.00 2008-11-16 21:26:25.406 321 17487.50 71.58 53899.34 88888.00 2008-11-16 21:26:25.906 321 17487.56 71.66 53899.36 88888.00 2008-11-16 21:26:26.406 321 17487.52 71.67 53899.30 88888.00 2008-11-16 21:26:26.906 321 17487.55 71.69 53899.35 88888.00 2008-11-16 21:26:27.406 321 17487.49 71.69 53899.29 88888.00 2008-11-16 21:26:27.906 321 17487.36 71.75 53899.13 88888.00 2008-11-16 21:26:28.406 321 17487.44 71.75 53899.21 88888.00 2008-11-16 21:26:28.906 321 17487.55 71.79 53899.26 88888.00 2008-11-16 21:26:29.406 321 17487.55 71.83 53899.35 88888.00 2008-11-16 21:26:29.906 321 17487.60 71.83 53899.37 88888.00 2008-11-16 21:26:30.406 321 17487.63 71.83 53899.34 88888.00 2008-11-16 21:26:30.906 321 17487.70 71.93 53899.32 88888.00 2008-11-16 21:26:31.406 321 17487.73 71.93 53899.35 88888.00 2008-11-16 21:26:31.906 321 17487.82 71.90 53899.33 88888.00 2008-11-16 21:26:32.406 321 17487.87 71.90 53899.33 88888.00 2008-11-16 21:26:32.906 321 17487.83 71.97 53899.36 88888.00 2008-11-16 21:26:33.406 321 17487.90 71.85 53899.23 88888.00 2008-11-16 21:26:33.906 321 17487.88 71.87 53899.26 88888.00 2008-11-16 21:26:34.406 321 17487.87 71.88 53899.26 88888.00 2008-11-16 21:26:34.906 321 17487.90 71.88 53899.24 88888.00 2008-11-16 21:26:35.406 321 17487.91 71.88 53899.20 88888.00 2008-11-16 21:26:35.906 321 17487.86 71.91 53899.10 88888.00 2008-11-16 21:26:36.406 321 17487.97 71.93 53899.01 88888.00 2008-11-16 21:26:36.906 321 17487.91 71.93 53898.98 88888.00 2008-11-16 21:26:37.406 321 17487.87 71.93 53899.06 88888.00 2008-11-16 21:26:37.906 321 17487.86 71.93 53899.24 88888.00 2008-11-16 21:26:38.406 321 17487.86 71.89 53899.25 88888.00 2008-11-16 21:26:38.906 321 17487.84 71.87 53899.22 88888.00 2008-11-16 21:26:39.406 321 17487.73 71.88 53899.29 88888.00 2008-11-16 21:26:39.906 321 17487.80 71.88 53899.39 88888.00 2008-11-16 21:26:40.406 321 17487.81 71.85 53899.34 88888.00 2008-11-16 21:26:40.906 321 17487.76 71.85 53899.24 88888.00 2008-11-16 21:26:41.406 321 17487.72 71.87 53899.19 88888.00 2008-11-16 21:26:41.906 321 17487.63 71.88 53899.14 88888.00 2008-11-16 21:26:42.406 321 17487.63 71.83 53899.14 88888.00 2008-11-16 21:26:42.906 321 17487.57 71.85 53899.21 88888.00 2008-11-16 21:26:43.406 321 17487.54 71.90 53899.28 88888.00 2008-11-16 21:26:43.906 321 17487.67 71.90 53899.17 88888.00 2008-11-16 21:26:44.406 321 17487.70 71.93 53899.19 88888.00 2008-11-16 21:26:44.906 321 17487.65 71.99 53899.18 88888.00 2008-11-16 21:26:45.406 321 17487.53 71.96 53899.15 88888.00 2008-11-16 21:26:45.906 321 17487.51 71.97 53899.11 88888.00 2008-11-16 21:26:46.406 321 17487.57 72.01 53899.13 88888.00 2008-11-16 21:26:46.906 321 17487.43 72.01 53899.24 88888.00 2008-11-16 21:26:47.406 321 17487.43 71.98 53899.24 88888.00 2008-11-16 21:26:47.906 321 17487.40 71.97 53899.15 88888.00 2008-11-16 21:26:48.406 321 17487.47 71.99 53899.18 88888.00 2008-11-16 21:26:48.906 321 17487.50 72.01 53899.24 88888.00 2008-11-16 21:26:49.406 321 17487.46 72.08 53899.22 88888.00 2008-11-16 21:26:49.906 321 17487.51 72.12 53899.19 88888.00 2008-11-16 21:26:50.406 321 17487.43 72.07 53899.21 88888.00 2008-11-16 21:26:50.906 321 17487.46 72.08 53899.25 88888.00 2008-11-16 21:26:51.406 321 17487.51 72.06 53899.19 88888.00 2008-11-16 21:26:51.906 321 17487.54 72.01 53899.11 88888.00 2008-11-16 21:26:52.406 321 17487.60 72.01 53899.13 88888.00 2008-11-16 21:26:52.906 321 17487.60 71.96 53899.09 88888.00 2008-11-16 21:26:53.406 321 17487.55 71.95 53899.14 88888.00 2008-11-16 21:26:53.906 321 17487.55 71.93 53899.31 88888.00 2008-11-16 21:26:54.406 321 17487.54 71.90 53899.28 88888.00 2008-11-16 21:26:54.906 321 17487.54 71.88 53899.31 88888.00 2008-11-16 21:26:55.406 321 17487.50 71.88 53899.26 88888.00 2008-11-16 21:26:55.906 321 17487.62 71.80 53899.25 88888.00 2008-11-16 21:26:56.406 321 17487.64 71.72 53899.19 88888.00 2008-11-16 21:26:56.906 321 17487.64 71.67 53899.15 88888.00 2008-11-16 21:26:57.406 321 17487.70 71.54 53899.31 88888.00 2008-11-16 21:26:57.906 321 17487.72 71.50 53899.32 88888.00 2008-11-16 21:26:58.406 321 17487.73 71.50 53899.29 88888.00 2008-11-16 21:26:58.906 321 17487.73 71.47 53899.26 88888.00 2008-11-16 21:26:59.406 321 17487.78 71.40 53899.20 88888.00 2008-11-16 21:26:59.906 321 17487.77 71.44 53899.21 88888.00 2008-11-16 21:27:00.406 321 17487.83 71.40 53899.18 88888.00 2008-11-16 21:27:00.906 321 17487.90 71.34 53899.19 88888.00 2008-11-16 21:27:01.406 321 17487.88 71.37 53899.21 88888.00 2008-11-16 21:27:01.906 321 17487.91 71.32 53899.24 88888.00 2008-11-16 21:27:02.406 321 17487.92 71.31 53899.21 88888.00 2008-11-16 21:27:02.906 321 17487.91 71.28 53899.14 88888.00 2008-11-16 21:27:03.406 321 17487.95 71.27 53899.13 88888.00 2008-11-16 21:27:03.906 321 17487.94 71.26 53899.19 88888.00 2008-11-16 21:27:04.406 321 17487.92 71.23 53899.18 88888.00 2008-11-16 21:27:04.906 321 17487.85 71.20 53899.18 88888.00 2008-11-16 21:27:05.406 321 17487.82 71.09 53899.24 88888.00 2008-11-16 21:27:05.906 321 17487.90 71.02 53899.14 88888.00 2008-11-16 21:27:06.406 321 17487.87 70.99 53899.14 88888.00 2008-11-16 21:27:06.906 321 17487.88 70.95 53899.18 88888.00 2008-11-16 21:27:07.406 321 17487.91 70.95 53899.25 88888.00 2008-11-16 21:27:07.906 321 17487.88 70.95 53899.33 88888.00 2008-11-16 21:27:08.406 321 17487.91 70.98 53899.39 88888.00 2008-11-16 21:27:08.906 321 17487.78 71.00 53899.32 88888.00 2008-11-16 21:27:09.406 321 17487.85 71.02 53899.28 88888.00 2008-11-16 21:27:09.906 321 17487.91 71.02 53899.35 88888.00 2008-11-16 21:27:10.406 321 17487.86 71.02 53899.28 88888.00 2008-11-16 21:27:10.906 321 17487.85 71.03 53899.31 88888.00 2008-11-16 21:27:11.406 321 17487.87 71.00 53899.33 88888.00 2008-11-16 21:27:11.906 321 17487.86 70.99 53899.22 88888.00 2008-11-16 21:27:12.406 321 17487.95 71.02 53899.19 88888.00 2008-11-16 21:27:12.906 321 17487.91 71.09 53899.23 88888.00 2008-11-16 21:27:13.406 321 17487.83 71.01 53899.24 88888.00 2008-11-16 21:27:13.906 321 17487.76 70.99 53899.21 88888.00 2008-11-16 21:27:14.406 321 17487.64 71.01 53899.17 88888.00 2008-11-16 21:27:14.906 321 17487.63 70.98 53899.18 88888.00 2008-11-16 21:27:15.406 321 17487.61 70.99 53899.24 88888.00 2008-11-16 21:27:15.906 321 17487.58 70.98 53899.28 88888.00 2008-11-16 21:27:16.406 321 17487.55 70.92 53899.21 88888.00 2008-11-16 21:27:16.906 321 17487.43 70.90 53899.22 88888.00 2008-11-16 21:27:17.406 321 17487.34 70.97 53899.32 88888.00 2008-11-16 21:27:17.906 321 17487.27 71.05 53899.30 88888.00 2008-11-16 21:27:18.406 321 17487.32 70.99 53899.31 88888.00 2008-11-16 21:27:18.906 321 17487.43 70.92 53899.30 88888.00 2008-11-16 21:27:19.406 321 17487.31 70.94 53899.18 88888.00 2008-11-16 21:27:19.906 321 17487.24 70.95 53899.17 88888.00 2008-11-16 21:27:20.406 321 17487.26 71.03 53899.15 88888.00 2008-11-16 21:27:20.906 321 17487.21 71.07 53899.15 88888.00 2008-11-16 21:27:21.406 321 17487.21 71.09 53899.33 88888.00 2008-11-16 21:27:21.906 321 17487.30 71.15 53899.31 88888.00 2008-11-16 21:27:22.406 321 17487.39 71.14 53899.33 88888.00 2008-11-16 21:27:22.906 321 17487.45 71.17 53899.25 88888.00 2008-11-16 21:27:23.406 321 17487.45 71.24 53899.24 88888.00 2008-11-16 21:27:23.906 321 17487.54 71.33 53899.20 88888.00 2008-11-16 21:27:24.406 321 17487.62 71.39 53899.29 88888.00 2008-11-16 21:27:24.906 321 17487.67 71.43 53899.35 88888.00 2008-11-16 21:27:25.406 321 17487.68 71.44 53899.37 88888.00 2008-11-16 21:27:25.906 321 17487.68 71.47 53899.40 88888.00 2008-11-16 21:27:26.406 321 17487.83 71.41 53899.33 88888.00 2008-11-16 21:27:26.906 321 17487.92 71.41 53899.40 88888.00 2008-11-16 21:27:27.406 321 17487.91 71.50 53899.42 88888.00 2008-11-16 21:27:27.906 321 17487.90 71.51 53899.45 88888.00 2008-11-16 21:27:28.406 321 17487.91 71.53 53899.35 88888.00 2008-11-16 21:27:28.906 321 17488.00 71.58 53899.29 88888.00 2008-11-16 21:27:29.406 321 17488.04 71.54 53899.21 88888.00 2008-11-16 21:27:29.906 321 17488.06 71.54 53899.21 88888.00 2008-11-16 21:27:30.406 321 17488.08 71.54 53899.20 88888.00 2008-11-16 21:27:30.906 321 17488.21 71.60 53899.19 88888.00 2008-11-16 21:27:31.406 321 17488.22 71.67 53899.13 88888.00 2008-11-16 21:27:31.906 321 17488.16 71.69 53899.21 88888.00 2008-11-16 21:27:32.406 321 17488.17 71.69 53899.15 88888.00 2008-11-16 21:27:32.906 321 17488.24 71.68 53899.13 88888.00 2008-11-16 21:27:33.406 321 17488.21 71.72 53899.07 88888.00 2008-11-16 21:27:33.906 321 17488.13 71.80 53899.17 88888.00 2008-11-16 21:27:34.406 321 17488.14 71.79 53899.26 88888.00 2008-11-16 21:27:34.906 321 17488.23 71.77 53899.19 88888.00 2008-11-16 21:27:35.406 321 17488.26 71.81 53899.24 88888.00 2008-11-16 21:27:35.906 321 17488.27 71.80 53899.19 88888.00 2008-11-16 21:27:36.406 321 17488.23 71.78 53899.21 88888.00 2008-11-16 21:27:36.906 321 17488.18 71.75 53899.20 88888.00 2008-11-16 21:27:37.406 321 17488.18 71.72 53899.29 88888.00 2008-11-16 21:27:37.906 321 17488.15 71.73 53899.39 88888.00 2008-11-16 21:27:38.406 321 17488.06 71.72 53899.40 88888.00 2008-11-16 21:27:38.906 321 17488.13 71.68 53899.33 88888.00 2008-11-16 21:27:39.406 321 17488.04 71.70 53899.32 88888.00 2008-11-16 21:27:39.906 321 17488.09 71.62 53899.37 88888.00 2008-11-16 21:27:40.406 321 17487.95 71.62 53899.39 88888.00 2008-11-16 21:27:40.906 321 17487.86 71.57 53899.49 88888.00 2008-11-16 21:27:41.406 321 17487.83 71.48 53899.47 88888.00 2008-11-16 21:27:41.906 321 17487.76 71.40 53899.45 88888.00 2008-11-16 21:27:42.406 321 17487.76 71.44 53899.48 88888.00 2008-11-16 21:27:42.906 321 17487.73 71.47 53899.40 88888.00 2008-11-16 21:27:43.406 321 17487.64 71.40 53899.41 88888.00 2008-11-16 21:27:43.906 321 17487.65 71.27 53899.44 88888.00 2008-11-16 21:27:44.406 321 17487.56 71.27 53899.40 88888.00 2008-11-16 21:27:44.906 321 17487.54 71.24 53899.44 88888.00 2008-11-16 21:27:45.406 321 17487.56 71.21 53899.45 88888.00 2008-11-16 21:27:45.906 321 17487.54 71.22 53899.51 88888.00 2008-11-16 21:27:46.406 321 17487.44 71.21 53899.45 88888.00 2008-11-16 21:27:46.906 321 17487.41 71.18 53899.40 88888.00 2008-11-16 21:27:47.406 321 17487.49 71.10 53899.53 88888.00 2008-11-16 21:27:47.906 321 17487.43 71.11 53899.47 88888.00 2008-11-16 21:27:48.406 321 17487.52 71.17 53899.48 88888.00 2008-11-16 21:27:48.906 321 17487.62 71.23 53899.60 88888.00 2008-11-16 21:27:49.406 321 17487.62 71.21 53899.55 88888.00 2008-11-16 21:27:49.906 321 17487.67 71.20 53899.47 88888.00 2008-11-16 21:27:50.406 321 17487.68 71.22 53899.31 88888.00 2008-11-16 21:27:50.906 321 17487.62 71.22 53899.29 88888.00 2008-11-16 21:27:51.406 321 17487.65 71.30 53899.26 88888.00 2008-11-16 21:27:51.906 321 17487.83 71.27 53899.19 88888.00 2008-11-16 21:27:52.406 321 17487.97 71.27 53899.18 88888.00 2008-11-16 21:27:52.906 321 17487.96 71.31 53899.19 88888.00 2008-11-16 21:27:53.406 321 17487.95 71.37 53899.23 88888.00 2008-11-16 21:27:53.906 321 17487.95 71.34 53899.21 88888.00 2008-11-16 21:27:54.406 321 17487.97 71.33 53899.15 88888.00 2008-11-16 21:27:54.906 321 17488.08 71.32 53899.21 88888.00 2008-11-16 21:27:55.406 321 17488.21 71.41 53899.17 88888.00 2008-11-16 21:27:55.906 321 17488.14 71.44 53899.18 88888.00 2008-11-16 21:27:56.406 321 17488.08 71.48 53899.29 88888.00 2008-11-16 21:27:56.906 321 17488.05 71.46 53899.26 88888.00 2008-11-16 21:27:57.406 321 17488.09 71.44 53899.19 88888.00 2008-11-16 21:27:57.906 321 17488.06 71.50 53899.19 88888.00 2008-11-16 21:27:58.406 321 17488.03 71.56 53899.23 88888.00 2008-11-16 21:27:58.906 321 17488.11 71.56 53899.26 88888.00 2008-11-16 21:27:59.406 321 17488.03 71.56 53899.31 88888.00 2008-11-16 21:27:59.906 321 17487.96 71.60 53899.35 88888.00 2008-11-16 21:28:00.406 321 17487.96 71.65 53899.28 88888.00 2008-11-16 21:28:00.906 321 17487.97 71.66 53899.22 88888.00 2008-11-16 21:28:01.406 321 17487.97 71.67 53899.15 88888.00 2008-11-16 21:28:01.906 321 17487.92 71.70 53899.11 88888.00 2008-11-16 21:28:02.406 321 17487.92 71.72 53899.17 88888.00 2008-11-16 21:28:02.906 321 17487.95 71.72 53899.21 88888.00 2008-11-16 21:28:03.406 321 17488.02 71.67 53899.22 88888.00 2008-11-16 21:28:03.906 321 17488.06 71.67 53899.26 88888.00 2008-11-16 21:28:04.403 321 17488.14 71.70 53899.22 88888.00 2008-11-16 21:28:04.903 321 17488.15 71.78 53899.24 88888.00 2008-11-16 21:28:05.403 321 17488.07 71.77 53899.30 88888.00 2008-11-16 21:28:05.903 321 17488.05 71.79 53899.31 88888.00 2008-11-16 21:28:06.403 321 17488.05 71.76 53899.30 88888.00 2008-11-16 21:28:06.903 321 17488.08 71.76 53899.31 88888.00 2008-11-16 21:28:07.403 321 17488.09 71.76 53899.25 88888.00 2008-11-16 21:28:07.903 321 17488.15 71.77 53899.28 88888.00 2008-11-16 21:28:08.403 321 17488.29 71.73 53899.21 88888.00 2008-11-16 21:28:08.903 321 17488.27 71.68 53899.19 88888.00 2008-11-16 21:28:09.403 321 17488.25 71.72 53899.20 88888.00 2008-11-16 21:28:09.903 321 17488.14 71.69 53899.07 88888.00 2008-11-16 21:28:10.403 321 17488.19 71.68 53899.02 88888.00 2008-11-16 21:28:10.903 321 17488.25 71.67 53899.10 88888.00 2008-11-16 21:28:11.403 321 17488.29 71.62 53899.09 88888.00 2008-11-16 21:28:11.903 321 17488.33 71.59 53899.10 88888.00 2008-11-16 21:28:12.403 321 17488.24 71.61 53899.15 88888.00 2008-11-16 21:28:12.903 321 17488.26 71.60 53899.19 88888.00 2008-11-16 21:28:13.403 321 17488.27 71.59 53899.26 88888.00 2008-11-16 21:28:13.903 321 17488.35 71.57 53899.24 88888.00 2008-11-16 21:28:14.403 321 17488.29 71.51 53899.23 88888.00 2008-11-16 21:28:14.903 321 17488.28 71.48 53899.18 88888.00 2008-11-16 21:28:15.403 321 17488.26 71.44 53899.12 88888.00 2008-11-16 21:28:15.903 321 17488.22 71.46 53899.24 88888.00 2008-11-16 21:28:16.403 321 17488.29 71.36 53899.20 88888.00 2008-11-16 21:28:16.903 321 17488.32 71.32 53899.11 88888.00 2008-11-16 21:28:17.403 321 17488.32 71.24 53899.12 88888.00 2008-11-16 21:28:17.903 321 17488.27 71.23 53899.17 88888.00 2008-11-16 21:28:18.403 321 17488.16 71.21 53899.10 88888.00 2008-11-16 21:28:18.903 321 17488.12 71.22 53899.02 88888.00 2008-11-16 21:28:19.403 321 17488.05 71.15 53899.01 88888.00 2008-11-16 21:28:19.903 321 17488.00 71.12 53899.09 88888.00 2008-11-16 21:28:20.403 321 17487.97 71.12 53899.11 88888.00 2008-11-16 21:28:20.903 321 17487.91 71.09 53899.14 88888.00 2008-11-16 21:28:21.403 321 17487.96 71.07 53899.19 88888.00 2008-11-16 21:28:21.903 321 17487.93 71.07 53899.18 88888.00 2008-11-16 21:28:22.403 321 17487.90 71.01 53899.13 88888.00 2008-11-16 21:28:22.903 321 17487.84 71.01 53899.17 88888.00 2008-11-16 21:28:23.403 321 17487.91 71.00 53899.23 88888.00 2008-11-16 21:28:23.903 321 17487.81 71.01 53899.19 88888.00 2008-11-16 21:28:24.403 321 17487.80 71.02 53899.24 88888.00 2008-11-16 21:28:24.903 321 17487.86 70.97 53899.26 88888.00 2008-11-16 21:28:25.403 321 17487.96 71.00 53899.24 88888.00 2008-11-16 21:28:25.903 321 17487.96 71.01 53899.29 88888.00 2008-11-16 21:28:26.403 321 17487.97 71.02 53899.18 88888.00 2008-11-16 21:28:26.903 321 17487.96 71.04 53899.23 88888.00 2008-11-16 21:28:27.403 321 17488.00 71.11 53899.30 88888.00 2008-11-16 21:28:27.903 321 17488.01 71.17 53899.34 88888.00 2008-11-16 21:28:28.403 321 17487.96 71.21 53899.25 88888.00 2008-11-16 21:28:28.903 321 17488.00 71.26 53899.25 88888.00 2008-11-16 21:28:29.403 321 17488.04 71.26 53899.22 88888.00 2008-11-16 21:28:29.903 321 17488.08 71.24 53899.22 88888.00 2008-11-16 21:28:30.403 321 17488.17 71.28 53899.26 88888.00 2008-11-16 21:28:30.903 321 17488.23 71.28 53899.25 88888.00 2008-11-16 21:28:31.403 321 17488.24 71.30 53899.07 88888.00 2008-11-16 21:28:31.903 321 17488.23 71.43 53899.11 88888.00 2008-11-16 21:28:32.403 321 17488.26 71.46 53899.15 88888.00 2008-11-16 21:28:32.903 321 17488.33 71.46 53899.03 88888.00 2008-11-16 21:28:33.403 321 17488.28 71.51 53898.99 88888.00 2008-11-16 21:28:33.903 321 17488.33 71.54 53899.02 88888.00 2008-11-16 21:28:34.403 321 17488.57 71.59 53899.07 88888.00 2008-11-16 21:28:34.903 321 17488.55 71.65 53899.07 88888.00 2008-11-16 21:28:35.403 321 17488.49 71.69 53899.13 88888.00 2008-11-16 21:28:35.903 321 17488.58 71.73 53899.10 88888.00 2008-11-16 21:28:36.403 321 17488.80 71.70 53899.04 88888.00 2008-11-16 21:28:36.903 321 17488.78 71.72 53899.07 88888.00 2008-11-16 21:28:37.403 321 17488.85 71.78 53899.04 88888.00 2008-11-16 21:28:37.903 321 17488.86 71.82 53899.01 88888.00 2008-11-16 21:28:38.403 321 17488.83 71.85 53899.03 88888.00 2008-11-16 21:28:38.903 321 17488.80 71.89 53899.02 88888.00 2008-11-16 21:28:39.403 321 17488.79 71.88 53898.92 88888.00 2008-11-16 21:28:39.903 321 17488.82 71.91 53898.96 88888.00 2008-11-16 21:28:40.403 321 17488.74 71.90 53898.98 88888.00 2008-11-16 21:28:40.903 321 17488.76 71.93 53899.01 88888.00 2008-11-16 21:28:41.403 321 17488.72 72.01 53899.06 88888.00 2008-11-16 21:28:41.903 321 17488.78 72.01 53899.07 88888.00 2008-11-16 21:28:42.403 321 17488.85 72.04 53899.03 88888.00 2008-11-16 21:28:42.903 321 17488.83 71.97 53899.03 88888.00 2008-11-16 21:28:43.403 321 17488.64 72.04 53899.07 88888.00 2008-11-16 21:28:43.903 321 17488.53 72.04 53899.12 88888.00 2008-11-16 21:28:44.403 321 17488.49 72.05 53899.15 88888.00 2008-11-16 21:28:44.903 321 17488.43 72.06 53899.14 88888.00 2008-11-16 21:28:45.403 321 17488.32 72.08 53899.14 88888.00 2008-11-16 21:28:45.903 321 17488.32 72.07 53899.10 88888.00 2008-11-16 21:28:46.403 321 17488.32 72.05 53899.15 88888.00 2008-11-16 21:28:46.903 321 17488.25 72.06 53899.25 88888.00 2008-11-16 21:28:47.403 321 17488.24 72.07 53899.22 88888.00 2008-11-16 21:28:47.903 321 17488.28 72.08 53899.21 88888.00 2008-11-16 21:28:48.403 321 17488.27 72.06 53899.30 88888.00 2008-11-16 21:28:48.903 321 17488.18 72.06 53899.29 88888.00 2008-11-16 21:28:49.403 321 17488.15 72.08 53899.21 88888.00 2008-11-16 21:28:49.903 321 17488.15 72.00 53899.11 88888.00 2008-11-16 21:28:50.403 321 17488.21 71.99 53899.21 88888.00 2008-11-16 21:28:50.903 321 17488.19 71.93 53899.19 88888.00 2008-11-16 21:28:51.403 321 17488.28 71.88 53899.19 88888.00 2008-11-16 21:28:51.903 321 17488.28 71.75 53899.25 88888.00 2008-11-16 21:28:52.403 321 17488.26 71.81 53899.18 88888.00 2008-11-16 21:28:52.903 321 17488.32 71.71 53899.11 88888.00 2008-11-16 21:28:53.403 321 17488.42 71.73 53899.09 88888.00 2008-11-16 21:28:53.903 321 17488.39 71.71 53899.10 88888.00 2008-11-16 21:28:54.403 321 17488.42 71.60 53899.15 88888.00 2008-11-16 21:28:54.903 321 17488.45 71.53 53899.10 88888.00 2008-11-16 21:28:55.403 321 17488.65 71.53 53899.06 88888.00 2008-11-16 21:28:55.903 321 17488.75 71.50 53899.10 88888.00 2008-11-16 21:28:56.403 321 17488.66 71.50 53899.10 88888.00 2008-11-16 21:28:56.903 321 17488.65 71.48 53899.12 88888.00 2008-11-16 21:28:57.403 321 17488.74 71.40 53899.17 88888.00 2008-11-16 21:28:57.903 321 17488.83 71.36 53899.20 88888.00 2008-11-16 21:28:58.403 321 17488.73 71.36 53899.15 88888.00 2008-11-16 21:28:58.903 321 17488.77 71.27 53899.08 88888.00 2008-11-16 21:28:59.403 321 17488.86 71.30 53899.02 88888.00 2008-11-16 21:28:59.903 321 17488.87 71.26 53899.08 88888.00 2008-11-16 21:29:00.403 321 17488.80 71.24 53899.13 88888.00 2008-11-16 21:29:00.903 321 17488.76 71.22 53899.19 88888.00 2008-11-16 21:29:01.403 321 17488.76 71.14 53899.21 88888.00 2008-11-16 21:29:01.903 321 17488.77 71.11 53899.20 88888.00 2008-11-16 21:29:02.403 321 17488.78 71.07 53899.10 88888.00 2008-11-16 21:29:02.903 321 17488.77 70.97 53899.08 88888.00 2008-11-16 21:29:03.403 321 17488.79 70.85 53899.10 88888.00 2008-11-16 21:29:03.903 321 17488.82 70.83 53899.21 88888.00 2008-11-16 21:29:04.403 321 17488.90 70.84 53899.30 88888.00 2008-11-16 21:29:04.903 321 17488.89 70.85 53899.30 88888.00 2008-11-16 21:29:05.403 321 17488.80 70.83 53899.21 88888.00 2008-11-16 21:29:05.903 321 17488.88 70.82 53899.24 88888.00 2008-11-16 21:29:06.403 321 17488.93 70.72 53899.29 88888.00 2008-11-16 21:29:06.903 321 17488.96 70.71 53899.33 88888.00 2008-11-16 21:29:07.403 321 17488.90 70.72 53899.34 88888.00 2008-11-16 21:29:07.903 321 17488.87 70.66 53899.41 88888.00 2008-11-16 21:29:08.403 321 17488.88 70.71 53899.44 88888.00 2008-11-16 21:29:08.903 321 17488.85 70.73 53899.45 88888.00 2008-11-16 21:29:09.403 321 17488.86 70.75 53899.37 88888.00 2008-11-16 21:29:09.903 321 17488.83 70.81 53899.34 88888.00 2008-11-16 21:29:10.403 321 17488.74 70.87 53899.39 88888.00 2008-11-16 21:29:10.903 321 17488.67 70.95 53899.45 88888.00 2008-11-16 21:29:11.403 321 17488.74 70.99 53899.39 88888.00 2008-11-16 21:29:11.903 321 17488.65 70.95 53899.26 88888.00 2008-11-16 21:29:12.403 321 17488.66 71.00 53899.32 88888.00 2008-11-16 21:29:12.903 321 17488.65 71.11 53899.31 88888.00 2008-11-16 21:29:13.403 321 17488.63 71.15 53899.24 88888.00 2008-11-16 21:29:13.903 321 17488.59 71.17 53899.23 88888.00 2008-11-16 21:29:14.403 321 17488.60 71.28 53899.25 88888.00 2008-11-16 21:29:14.903 321 17488.49 71.36 53899.23 88888.00 2008-11-16 21:29:15.403 321 17488.46 71.44 53899.24 88888.00 2008-11-16 21:29:15.903 321 17488.46 71.50 53899.25 88888.00 2008-11-16 21:29:16.403 321 17488.45 71.58 53899.29 88888.00 2008-11-16 21:29:16.903 321 17488.42 71.61 53899.30 88888.00 2008-11-16 21:29:17.403 321 17488.46 71.65 53899.33 88888.00 2008-11-16 21:29:17.903 321 17488.51 71.65 53899.31 88888.00 2008-11-16 21:29:18.403 321 17488.52 71.72 53899.35 88888.00 2008-11-16 21:29:18.903 321 17488.39 71.83 53899.32 88888.00 2008-11-16 21:29:19.403 321 17488.32 71.91 53899.29 88888.00 2008-11-16 21:29:19.903 321 17488.37 71.97 53899.30 88888.00 2008-11-16 21:29:20.403 321 17488.38 72.04 53899.33 88888.00 2008-11-16 21:29:20.903 321 17488.41 72.04 53899.33 88888.00 2008-11-16 21:29:21.403 321 17488.45 72.06 53899.25 88888.00 2008-11-16 21:29:21.903 321 17488.53 72.10 53899.29 88888.00 2008-11-16 21:29:22.403 321 17488.49 72.12 53899.45 88888.00 2008-11-16 21:29:22.903 321 17488.44 72.18 53899.39 88888.00 2008-11-16 21:29:23.403 321 17488.48 72.16 53899.30 88888.00 2008-11-16 21:29:23.903 321 17488.46 72.22 53899.36 88888.00 2008-11-16 21:29:24.403 321 17488.47 72.28 53899.34 88888.00 2008-11-16 21:29:24.903 321 17488.41 72.31 53899.34 88888.00 2008-11-16 21:29:25.403 321 17488.36 72.27 53899.33 88888.00 2008-11-16 21:29:25.903 321 17488.37 72.29 53899.34 88888.00 2008-11-16 21:29:26.403 321 17488.44 72.30 53899.32 88888.00 2008-11-16 21:29:26.903 321 17488.53 72.37 53899.33 88888.00 2008-11-16 21:29:27.403 321 17488.55 72.38 53899.22 88888.00 2008-11-16 21:29:27.903 321 17488.63 72.37 53899.22 88888.00 2008-11-16 21:29:28.403 321 17488.65 72.48 53899.12 88888.00 2008-11-16 21:29:28.903 321 17488.68 72.56 53899.09 88888.00 2008-11-16 21:29:29.403 321 17488.72 72.59 53899.14 88888.00 2008-11-16 21:29:29.903 321 17488.79 72.60 53899.18 88888.00 2008-11-16 21:29:30.403 321 17488.86 72.66 53899.21 88888.00 2008-11-16 21:29:30.903 321 17488.79 72.68 53899.12 88888.00 2008-11-16 21:29:31.403 321 17488.76 72.66 53899.08 88888.00 2008-11-16 21:29:31.903 321 17488.87 72.59 53899.14 88888.00 2008-11-16 21:29:32.403 321 17488.87 72.58 53899.14 88888.00 2008-11-16 21:29:32.903 321 17488.89 72.54 53899.15 88888.00 2008-11-16 21:29:33.403 321 17488.88 72.59 53899.17 88888.00 2008-11-16 21:29:33.903 321 17488.84 72.60 53899.13 88888.00 2008-11-16 21:29:34.403 321 17488.75 72.63 53899.10 88888.00 2008-11-16 21:29:34.903 321 17488.74 72.60 53899.10 88888.00 2008-11-16 21:29:35.403 321 17488.77 72.60 53899.18 88888.00 2008-11-16 21:29:35.903 321 17488.73 72.58 53899.14 88888.00 2008-11-16 21:29:36.403 321 17488.68 72.55 53899.12 88888.00 2008-11-16 21:29:36.903 321 17488.66 72.49 53899.24 88888.00 2008-11-16 21:29:37.403 321 17488.55 72.43 53899.24 88888.00 2008-11-16 21:29:37.903 321 17488.44 72.38 53899.28 88888.00 2008-11-16 21:29:38.403 321 17488.41 72.32 53899.30 88888.00 2008-11-16 21:29:38.903 321 17488.35 72.25 53899.36 88888.00 2008-11-16 21:29:39.403 321 17488.23 72.11 53899.37 88888.00 2008-11-16 21:29:39.903 321 17488.13 72.08 53899.40 88888.00 2008-11-16 21:29:40.403 321 17488.06 72.07 53899.43 88888.00 2008-11-16 21:29:40.903 321 17488.03 72.02 53899.42 88888.00 2008-11-16 21:29:41.403 321 17488.02 72.05 53899.43 88888.00 2008-11-16 21:29:41.903 321 17487.93 71.95 53899.44 88888.00 2008-11-16 21:29:42.403 321 17487.92 71.88 53899.55 88888.00 2008-11-16 21:29:42.903 321 17487.93 71.83 53899.49 88888.00 2008-11-16 21:29:43.403 321 17487.86 71.80 53899.52 88888.00 2008-11-16 21:29:43.903 321 17487.76 71.70 53899.52 88888.00 2008-11-16 21:29:44.403 321 17487.66 71.70 53899.57 88888.00 2008-11-16 21:29:44.903 321 17487.70 71.66 53899.53 88888.00 2008-11-16 21:29:45.403 321 17487.68 71.60 53899.54 88888.00 2008-11-16 21:29:45.903 321 17487.68 71.60 53899.55 88888.00 2008-11-16 21:29:46.403 321 17487.73 71.60 53899.54 88888.00 2008-11-16 21:29:46.903 321 17487.73 71.62 53899.47 88888.00 2008-11-16 21:29:47.403 321 17487.82 71.61 53899.45 88888.00 2008-11-16 21:29:47.903 321 17487.88 71.66 53899.47 88888.00 2008-11-16 21:29:48.403 321 17487.85 71.67 53899.49 88888.00 2008-11-16 21:29:48.903 321 17487.88 71.62 53899.48 88888.00 2008-11-16 21:29:49.403 321 17487.90 71.67 53899.35 88888.00 2008-11-16 21:29:49.903 321 17488.03 71.71 53899.42 88888.00 2008-11-16 21:29:50.403 321 17488.11 71.79 53899.47 88888.00 2008-11-16 21:29:50.903 321 17488.04 71.81 53899.44 88888.00 2008-11-16 21:29:51.403 321 17488.03 71.82 53899.41 88888.00 2008-11-16 21:29:51.903 321 17488.08 71.87 53899.39 88888.00 2008-11-16 21:29:52.403 321 17488.14 71.90 53899.36 88888.00 2008-11-16 21:29:52.903 321 17488.12 71.96 53899.28 88888.00 2008-11-16 21:29:53.403 321 17488.14 71.98 53899.21 88888.00 2008-11-16 21:29:53.903 321 17488.13 71.96 53899.31 88888.00 2008-11-16 21:29:54.403 321 17488.13 72.04 53899.28 88888.00 2008-11-16 21:29:54.903 321 17488.13 72.01 53899.37 88888.00 2008-11-16 21:29:55.403 321 17488.09 72.02 53899.46 88888.00 2008-11-16 21:29:55.903 321 17488.11 72.12 53899.40 88888.00 2008-11-16 21:29:56.403 321 17488.14 72.15 53899.36 88888.00 2008-11-16 21:29:56.903 321 17488.14 72.20 53899.36 88888.00 2008-11-16 21:29:57.403 321 17488.04 72.25 53899.39 88888.00 2008-11-16 21:29:57.903 321 17488.02 72.29 53899.32 88888.00 2008-11-16 21:29:58.403 321 17487.92 72.30 53899.23 88888.00 2008-11-16 21:29:58.903 321 17487.86 72.30 53899.29 88888.00 2008-11-16 21:29:59.403 321 17487.82 72.32 53899.35 88888.00 2008-11-16 21:29:59.903 321 17487.72 72.36 53899.43 88888.00 2008-11-16 21:30:00.403 321 17487.72 72.38 53899.45 88888.00 2008-11-16 21:30:00.903 321 17487.67 72.48 53899.39 88888.00 2008-11-16 21:30:01.403 321 17487.64 72.53 53899.28 88888.00 2008-11-16 21:30:01.903 321 17487.53 72.51 53899.24 88888.00 2008-11-16 21:30:02.403 321 17487.47 72.54 53899.31 88888.00 2008-11-16 21:30:02.903 321 17487.47 72.58 53899.40 88888.00 2008-11-16 21:30:03.403 321 17487.39 72.65 53899.43 88888.00 2008-11-16 21:30:03.903 321 17487.25 72.71 53899.46 88888.00 2008-11-16 21:30:04.403 321 17487.19 72.71 53899.41 88888.00 2008-11-16 21:30:04.903 321 17487.11 72.71 53899.26 88888.00 2008-11-16 21:30:05.403 321 17487.07 72.70 53899.33 88888.00 2008-11-16 21:30:05.903 321 17487.11 72.76 53899.34 88888.00 2008-11-16 21:30:06.403 321 17487.06 72.79 53899.36 88888.00 2008-11-16 21:30:06.903 321 17487.09 72.83 53899.33 88888.00 2008-11-16 21:30:07.403 321 17487.01 72.94 53899.37 88888.00 2008-11-16 21:30:07.903 321 17487.09 73.09 53899.43 88888.00 2008-11-16 21:30:08.403 321 17487.07 73.06 53899.39 88888.00 2008-11-16 21:30:08.903 321 17487.04 73.09 53899.43 88888.00 2008-11-16 21:30:09.403 321 17487.00 73.14 53899.48 88888.00 2008-11-16 21:30:09.903 321 17486.99 73.17 53899.48 88888.00 2008-11-16 21:30:10.403 321 17486.93 73.15 53899.44 88888.00 2008-11-16 21:30:10.903 321 17486.91 73.16 53899.41 88888.00 2008-11-16 21:30:11.403 321 17486.96 73.19 53899.43 88888.00 2008-11-16 21:30:11.903 321 17486.99 73.18 53899.40 88888.00 2008-11-16 21:30:12.403 321 17486.98 73.19 53899.41 88888.00 2008-11-16 21:30:12.903 321 17486.98 73.22 53899.37 88888.00 2008-11-16 21:30:13.403 321 17487.03 73.21 53899.36 88888.00 2008-11-16 21:30:13.903 321 17487.12 73.23 53899.40 88888.00 2008-11-16 21:30:14.403 321 17487.12 73.21 53899.40 88888.00 2008-11-16 21:30:14.903 321 17487.07 73.18 53899.45 88888.00 2008-11-16 21:30:15.403 321 17487.15 73.18 53899.44 88888.00 2008-11-16 21:30:15.903 321 17487.24 73.22 53899.39 88888.00 2008-11-16 21:30:16.403 321 17487.26 73.18 53899.35 88888.00 2008-11-16 21:30:16.903 321 17487.17 73.13 53899.35 88888.00 2008-11-16 21:30:17.403 321 17487.25 73.15 53899.28 88888.00 2008-11-16 21:30:17.903 321 17487.25 73.07 53899.26 88888.00 2008-11-16 21:30:18.403 321 17487.30 73.08 53899.33 88888.00 2008-11-16 21:30:18.903 321 17487.27 73.07 53899.31 88888.00 2008-11-16 21:30:19.403 321 17487.32 73.08 53899.33 88888.00 2008-11-16 21:30:19.903 321 17487.46 73.17 53899.30 88888.00 2008-11-16 21:30:20.403 321 17487.60 73.14 53899.34 88888.00 2008-11-16 21:30:20.903 321 17487.64 73.13 53899.40 88888.00 2008-11-16 21:30:21.403 321 17487.66 73.06 53899.41 88888.00 2008-11-16 21:30:21.903 321 17487.74 73.05 53899.39 88888.00 2008-11-16 21:30:22.403 321 17487.82 72.95 53899.33 88888.00 2008-11-16 21:30:22.903 321 17487.94 73.02 53899.24 88888.00 2008-11-16 21:30:23.403 321 17488.01 73.03 53899.25 88888.00 2008-11-16 21:30:23.903 321 17488.06 72.95 53899.30 88888.00 2008-11-16 21:30:24.403 321 17488.05 72.85 53899.29 88888.00 2008-11-16 21:30:24.903 321 17488.02 72.82 53899.22 88888.00 2008-11-16 21:30:25.403 321 17488.05 72.86 53899.14 88888.00 2008-11-16 21:30:25.903 321 17488.12 72.94 53899.13 88888.00 2008-11-16 21:30:26.403 321 17488.26 72.92 53899.13 88888.00 2008-11-16 21:30:26.903 321 17488.27 72.90 53899.08 88888.00 2008-11-16 21:30:27.403 321 17488.32 72.83 53899.09 88888.00 2008-11-16 21:30:27.903 321 17488.37 72.74 53899.15 88888.00 2008-11-16 21:30:28.403 321 17488.42 72.69 53899.11 88888.00 2008-11-16 21:30:28.903 321 17488.47 72.65 53899.11 88888.00 2008-11-16 21:30:29.403 321 17488.36 72.55 53899.19 88888.00 2008-11-16 21:30:29.903 321 17488.36 72.53 53899.25 88888.00 2008-11-16 21:30:30.403 321 17488.29 72.50 53899.24 88888.00 2008-11-16 21:30:30.903 321 17488.28 72.48 53899.13 88888.00 2008-11-16 21:30:31.403 321 17488.32 72.47 53899.14 88888.00 2008-11-16 21:30:31.903 321 17488.27 72.38 53899.17 88888.00 2008-11-16 21:30:32.403 321 17488.27 72.31 53899.13 88888.00 2008-11-16 21:30:32.903 321 17488.16 72.24 53899.12 88888.00 2008-11-16 21:30:33.403 321 17488.12 72.24 53899.26 88888.00 2008-11-16 21:30:33.903 321 17488.08 72.14 53899.24 88888.00 2008-11-16 21:30:34.403 321 17488.11 72.06 53899.25 88888.00 2008-11-16 21:30:34.903 321 17488.13 72.02 53899.17 88888.00 2008-11-16 21:30:35.403 321 17488.05 71.93 53899.23 88888.00 2008-11-16 21:30:35.903 321 17487.97 71.87 53899.29 88888.00 2008-11-16 21:30:36.403 321 17487.92 71.83 53899.32 88888.00 2008-11-16 21:30:36.903 321 17487.80 71.75 53899.33 88888.00 2008-11-16 21:30:37.403 321 17487.75 71.68 53899.35 88888.00 2008-11-16 21:30:37.903 321 17487.71 71.69 53899.35 88888.00 2008-11-16 21:30:38.403 321 17487.65 71.69 53899.36 88888.00 2008-11-16 21:30:38.903 321 17487.61 71.66 53899.36 88888.00 2008-11-16 21:30:39.403 321 17487.60 71.70 53899.31 88888.00 2008-11-16 21:30:39.903 321 17487.52 71.63 53899.25 88888.00 2008-11-16 21:30:40.403 321 17487.50 71.66 53899.21 88888.00 2008-11-16 21:30:40.903 321 17487.53 71.67 53899.23 88888.00 2008-11-16 21:30:41.403 321 17487.45 71.72 53899.40 88888.00 2008-11-16 21:30:41.903 321 17487.54 71.79 53899.37 88888.00 2008-11-16 21:30:42.403 321 17487.60 71.80 53899.32 88888.00 2008-11-16 21:30:42.903 321 17487.70 71.83 53899.26 88888.00 2008-11-16 21:30:43.403 321 17487.67 71.85 53899.35 88888.00 2008-11-16 21:30:43.903 321 17487.62 71.79 53899.36 88888.00 2008-11-16 21:30:44.403 321 17487.62 71.82 53899.34 88888.00 2008-11-16 21:30:44.903 321 17487.68 71.93 53899.40 88888.00 2008-11-16 21:30:45.403 321 17487.76 71.95 53899.43 88888.00 2008-11-16 21:30:45.903 321 17487.78 71.98 53899.39 88888.00 2008-11-16 21:30:46.403 321 17487.88 72.00 53899.36 88888.00 2008-11-16 21:30:46.903 321 17487.83 72.04 53899.37 88888.00 2008-11-16 21:30:47.403 321 17487.88 72.14 53899.47 88888.00 2008-11-16 21:30:47.903 321 17488.06 72.21 53899.41 88888.00 2008-11-16 21:30:48.403 321 17488.05 72.35 53899.24 88888.00 2008-11-16 21:30:48.903 321 17488.11 72.48 53899.29 88888.00 2008-11-16 21:30:49.403 321 17488.19 72.55 53899.25 88888.00 2008-11-16 21:30:49.903 321 17488.22 72.58 53899.22 88888.00 2008-11-16 21:30:50.403 321 17488.26 72.65 53899.21 88888.00 2008-11-16 21:30:50.903 321 17488.31 72.70 53899.19 88888.00 2008-11-16 21:30:51.403 321 17488.31 72.73 53899.13 88888.00 2008-11-16 21:30:51.903 321 17488.33 72.74 53899.18 88888.00 2008-11-16 21:30:52.403 321 17488.41 72.82 53899.15 88888.00 2008-11-16 21:30:52.903 321 17488.47 72.80 53899.11 88888.00 2008-11-16 21:30:53.403 321 17488.48 72.80 53899.08 88888.00 2008-11-16 21:30:53.903 321 17488.58 72.83 53899.04 88888.00 2008-11-16 21:30:54.403 321 17488.62 72.78 53899.06 88888.00 2008-11-16 21:30:54.903 321 17488.64 72.79 53899.06 88888.00 2008-11-16 21:30:55.403 321 17488.67 72.80 53898.98 88888.00 2008-11-16 21:30:55.903 321 17488.69 72.75 53898.99 88888.00 2008-11-16 21:30:56.403 321 17488.83 72.68 53899.04 88888.00 2008-11-16 21:30:56.903 321 17488.87 72.69 53898.94 88888.00 2008-11-16 21:30:57.403 321 17488.85 72.74 53898.90 88888.00 2008-11-16 21:30:57.903 321 17488.85 72.75 53898.91 88888.00 2008-11-16 21:30:58.403 321 17488.82 72.75 53898.92 88888.00 2008-11-16 21:30:58.903 321 17488.85 72.63 53898.94 88888.00 2008-11-16 21:30:59.403 321 17489.03 72.58 53898.95 88888.00 2008-11-16 21:30:59.903 321 17489.05 72.59 53899.00 88888.00 2008-11-16 21:31:00.403 321 17489.02 72.54 53898.98 88888.00 2008-11-16 21:31:00.903 321 17489.07 72.50 53898.95 88888.00 2008-11-16 21:31:01.403 321 17489.04 72.58 53898.92 88888.00 2008-11-16 21:31:01.903 321 17488.95 72.53 53898.90 88888.00 2008-11-16 21:31:02.403 321 17488.99 72.47 53898.94 88888.00 2008-11-16 21:31:02.903 321 17489.04 72.35 53898.99 88888.00 2008-11-16 21:31:03.403 321 17489.08 72.25 53898.99 88888.00 2008-11-16 21:31:03.903 321 17489.11 72.21 53898.96 88888.00 2008-11-16 21:31:04.400 321 17489.18 72.14 53898.98 88888.00 2008-11-16 21:31:04.900 321 17489.23 72.06 53899.07 88888.00 2008-11-16 21:31:05.400 321 17489.18 71.97 53899.11 88888.00 2008-11-16 21:31:05.900 321 17489.17 71.95 53899.08 88888.00 2008-11-16 21:31:06.400 321 17489.16 71.93 53899.11 88888.00 2008-11-16 21:31:06.900 321 17489.18 71.80 53899.08 88888.00 2008-11-16 21:31:07.400 321 17489.17 71.83 53899.13 88888.00 2008-11-16 21:31:07.900 321 17489.17 71.79 53899.19 88888.00 2008-11-16 21:31:08.400 321 17489.16 71.70 53899.21 88888.00 2008-11-16 21:31:08.900 321 17489.20 71.70 53899.19 88888.00 2008-11-16 21:31:09.400 321 17489.24 71.67 53899.18 88888.00 2008-11-16 21:31:09.900 321 17489.31 71.65 53899.18 88888.00 2008-11-16 21:31:10.400 321 17489.30 71.63 53899.09 88888.00 2008-11-16 21:31:10.900 321 17489.26 71.63 53899.04 88888.00 2008-11-16 21:31:11.400 321 17489.19 71.65 53899.22 88888.00 2008-11-16 21:31:11.900 321 17489.21 71.65 53899.28 88888.00 2008-11-16 21:31:12.400 321 17489.25 71.60 53899.19 88888.00 2008-11-16 21:31:12.900 321 17489.28 71.57 53899.14 88888.00 2008-11-16 21:31:13.400 321 17489.24 71.60 53899.13 88888.00 2008-11-16 21:31:13.900 321 17489.24 71.63 53899.19 88888.00 2008-11-16 21:31:14.400 321 17489.23 71.69 53899.23 88888.00 2008-11-16 21:31:14.900 321 17489.33 71.70 53899.22 88888.00 2008-11-16 21:31:15.400 321 17489.25 71.78 53899.36 88888.00 2008-11-16 21:31:15.900 321 17489.27 71.73 53899.26 88888.00 2008-11-16 21:31:16.400 321 17489.30 71.71 53899.13 88888.00 2008-11-16 21:31:16.900 321 17489.31 71.85 53899.17 88888.00 2008-11-16 21:31:17.400 321 17489.29 71.93 53899.19 88888.00 2008-11-16 21:31:17.900 321 17489.27 71.86 53899.23 88888.00 2008-11-16 21:31:18.400 321 17489.35 71.82 53899.26 88888.00 2008-11-16 21:31:18.900 321 17489.40 71.88 53899.32 88888.00 2008-11-16 21:31:19.400 321 17489.40 71.89 53899.21 88888.00 2008-11-16 21:31:19.900 321 17489.27 71.89 53899.15 88888.00 2008-11-16 21:31:20.400 321 17489.14 71.93 53899.18 88888.00 2008-11-16 21:31:20.900 321 17489.28 72.00 53899.11 88888.00 2008-11-16 21:31:21.400 321 17489.38 72.06 53899.03 88888.00 2008-11-16 21:31:21.900 321 17489.39 72.10 53899.10 88888.00 2008-11-16 21:31:22.400 321 17489.40 72.04 53899.01 88888.00 2008-11-16 21:31:22.900 321 17489.45 71.98 53899.02 88888.00 2008-11-16 21:31:23.400 321 17489.41 72.06 53899.13 88888.00 2008-11-16 21:31:23.900 321 17489.40 72.06 53899.15 88888.00 2008-11-16 21:31:24.400 321 17489.41 71.99 53899.13 88888.00 2008-11-16 21:31:24.900 321 17489.43 71.88 53899.08 88888.00 2008-11-16 21:31:25.400 321 17489.44 71.83 53899.03 88888.00 2008-11-16 21:31:25.900 321 17489.37 71.85 53899.06 88888.00 2008-11-16 21:31:26.400 321 17489.48 71.83 53899.18 88888.00 2008-11-16 21:31:26.900 321 17489.50 71.85 53899.17 88888.00 2008-11-16 21:31:27.400 321 17489.55 71.88 53899.06 88888.00 2008-11-16 21:31:27.900 321 17489.53 71.80 53899.04 88888.00 2008-11-16 21:31:28.400 321 17489.53 71.78 53899.13 88888.00 2008-11-16 21:31:28.900 321 17489.49 71.73 53899.12 88888.00 2008-11-16 21:31:29.400 321 17489.58 71.72 53899.13 88888.00 2008-11-16 21:31:29.900 321 17489.58 71.71 53899.12 88888.00 2008-11-16 21:31:30.400 321 17489.55 71.71 53899.15 88888.00 2008-11-16 21:31:30.900 321 17489.56 71.61 53899.17 88888.00 2008-11-16 21:31:31.400 321 17489.58 71.63 53899.15 88888.00 2008-11-16 21:31:31.900 321 17489.64 71.52 53899.18 88888.00 2008-11-16 21:31:32.400 321 17489.65 71.49 53899.19 88888.00 2008-11-16 21:31:32.900 321 17489.60 71.43 53899.19 88888.00 2008-11-16 21:31:33.400 321 17489.61 71.43 53899.21 88888.00 2008-11-16 21:31:33.900 321 17489.76 71.46 53899.26 88888.00 2008-11-16 21:31:34.400 321 17489.61 71.54 53899.22 88888.00 2008-11-16 21:31:34.900 321 17489.56 71.52 53899.19 88888.00 2008-11-16 21:31:35.400 321 17489.65 71.43 53899.17 88888.00 2008-11-16 21:31:35.900 321 17489.66 71.42 53899.17 88888.00 2008-11-16 21:31:36.400 321 17489.67 71.40 53899.17 88888.00 2008-11-16 21:31:36.900 321 17489.79 71.34 53899.18 88888.00 2008-11-16 21:31:37.400 321 17489.86 71.42 53899.23 88888.00 2008-11-16 21:31:37.900 321 17489.88 71.48 53899.20 88888.00 2008-11-16 21:31:38.400 321 17489.84 71.40 53899.09 88888.00 2008-11-16 21:31:38.900 321 17489.87 71.40 53899.01 88888.00 2008-11-16 21:31:39.400 321 17489.91 71.37 53899.07 88888.00 2008-11-16 21:31:39.900 321 17489.92 71.41 53899.13 88888.00 2008-11-16 21:31:40.400 321 17489.92 71.38 53899.12 88888.00 2008-11-16 21:31:40.900 321 17489.86 71.33 53899.19 88888.00 2008-11-16 21:31:41.400 321 17489.89 71.36 53899.17 88888.00 2008-11-16 21:31:41.900 321 17489.82 71.32 53899.17 88888.00 2008-11-16 21:31:42.400 321 17489.81 71.33 53899.07 88888.00 2008-11-16 21:31:42.900 321 17490.02 71.32 53899.00 88888.00 2008-11-16 21:31:43.400 321 17490.02 71.33 53899.10 88888.00 2008-11-16 21:31:43.900 321 17490.07 71.34 53899.17 88888.00 2008-11-16 21:31:44.400 321 17490.05 71.33 53899.21 88888.00 2008-11-16 21:31:44.900 321 17490.09 71.32 53899.17 88888.00 2008-11-16 21:31:45.400 321 17490.09 71.37 53899.20 88888.00 2008-11-16 21:31:45.900 321 17490.13 71.33 53899.18 88888.00 2008-11-16 21:31:46.400 321 17490.10 71.31 53899.04 88888.00 2008-11-16 21:31:46.900 321 17490.09 71.29 53899.03 88888.00 2008-11-16 21:31:47.400 321 17490.01 71.21 53899.08 88888.00 2008-11-16 21:31:47.900 321 17489.96 71.27 53899.14 88888.00 2008-11-16 21:31:48.400 321 17490.06 71.19 53899.10 88888.00 2008-11-16 21:31:48.900 321 17490.10 71.15 53899.08 88888.00 2008-11-16 21:31:49.400 321 17490.17 71.19 53899.15 88888.00 2008-11-16 21:31:49.900 321 17490.15 71.15 53899.12 88888.00 2008-11-16 21:31:50.400 321 17490.08 71.13 53899.14 88888.00 2008-11-16 21:31:50.900 321 17490.13 71.15 53899.08 88888.00 2008-11-16 21:31:51.400 321 17490.20 71.13 53899.08 88888.00 2008-11-16 21:31:51.900 321 17490.13 71.13 53899.02 88888.00 2008-11-16 21:31:52.400 321 17490.13 71.17 53899.01 88888.00 2008-11-16 21:31:52.900 321 17490.21 71.18 53899.07 88888.00 2008-11-16 21:31:53.400 321 17490.21 71.20 53899.09 88888.00 2008-11-16 21:31:53.900 321 17490.22 71.20 53899.09 88888.00 2008-11-16 21:31:54.400 321 17490.27 71.10 53899.14 88888.00 2008-11-16 21:31:54.900 321 17490.36 71.08 53899.21 88888.00 2008-11-16 21:31:55.400 321 17490.32 71.10 53899.21 88888.00 2008-11-16 21:31:55.900 321 17490.41 71.12 53899.12 88888.00 2008-11-16 21:31:56.400 321 17490.42 71.15 53899.07 88888.00 2008-11-16 21:31:56.900 321 17490.43 71.15 53898.98 88888.00 2008-11-16 21:31:57.400 321 17490.41 71.14 53898.98 88888.00 2008-11-16 21:31:57.900 321 17490.39 71.15 53899.01 88888.00 2008-11-16 21:31:58.400 321 17490.30 71.20 53899.11 88888.00 2008-11-16 21:31:58.900 321 17490.33 71.18 53899.15 88888.00 2008-11-16 21:31:59.400 321 17490.38 71.17 53899.10 88888.00 2008-11-16 21:31:59.900 321 17490.41 71.17 53899.02 88888.00 2008-11-16 21:32:00.400 321 17490.38 71.13 53898.98 88888.00 2008-11-16 21:32:00.900 321 17490.41 71.18 53899.07 88888.00 2008-11-16 21:32:01.400 321 17490.42 71.15 53899.07 88888.00 2008-11-16 21:32:01.900 321 17490.43 71.15 53899.08 88888.00 2008-11-16 21:32:02.400 321 17490.46 71.15 53899.06 88888.00 2008-11-16 21:32:02.900 321 17490.48 71.10 53899.08 88888.00 2008-11-16 21:32:03.400 321 17490.38 71.13 53899.08 88888.00 2008-11-16 21:32:03.900 321 17490.35 71.17 53898.98 88888.00 2008-11-16 21:32:04.400 321 17490.41 71.24 53898.96 88888.00 2008-11-16 21:32:04.900 321 17490.39 71.30 53899.00 88888.00 2008-11-16 21:32:05.400 321 17490.46 71.22 53899.14 88888.00 2008-11-16 21:32:05.900 321 17490.46 71.26 53899.19 88888.00 2008-11-16 21:32:06.400 321 17490.50 71.23 53899.15 88888.00 2008-11-16 21:32:06.900 321 17490.57 71.22 53899.02 88888.00 2008-11-16 21:32:07.400 321 17490.62 71.24 53899.08 88888.00 2008-11-16 21:32:07.900 321 17490.63 71.20 53899.08 88888.00 2008-11-16 21:32:08.400 321 17490.68 71.10 53899.10 88888.00 2008-11-16 21:32:08.900 321 17490.70 71.10 53899.12 88888.00 2008-11-16 21:32:09.400 321 17490.70 71.12 53899.13 88888.00 2008-11-16 21:32:09.900 321 17490.67 71.02 53899.08 88888.00 2008-11-16 21:32:10.400 321 17490.62 70.98 53899.06 88888.00 2008-11-16 21:32:10.900 321 17490.64 71.01 53899.13 88888.00 2008-11-16 21:32:11.400 321 17490.78 71.02 53899.21 88888.00 2008-11-16 21:32:11.900 321 17490.82 71.00 53899.29 88888.00 2008-11-16 21:32:12.400 321 17490.73 70.97 53899.30 88888.00 2008-11-16 21:32:12.900 321 17490.68 70.89 53899.29 88888.00 2008-11-16 21:32:13.400 321 17490.67 70.90 53899.36 88888.00 2008-11-16 21:32:13.900 321 17490.68 70.89 53899.43 88888.00 2008-11-16 21:32:14.400 321 17490.57 70.90 53899.33 88888.00 2008-11-16 21:32:14.900 321 17490.57 70.87 53899.33 88888.00 2008-11-16 21:32:15.400 321 17490.57 70.89 53899.28 88888.00 2008-11-16 21:32:15.900 321 17490.51 70.88 53899.23 88888.00 2008-11-16 21:32:16.400 321 17490.55 70.81 53899.34 88888.00 2008-11-16 21:32:16.900 321 17490.51 70.79 53899.31 88888.00 2008-11-16 21:32:17.400 321 17490.49 70.85 53899.34 88888.00 2008-11-16 21:32:17.900 321 17490.46 70.83 53899.39 88888.00 2008-11-16 21:32:18.400 321 17490.43 70.78 53899.31 88888.00 2008-11-16 21:32:18.900 321 17490.55 70.73 53899.35 88888.00 2008-11-16 21:32:19.400 321 17490.55 70.71 53899.34 88888.00 2008-11-16 21:32:19.900 321 17490.49 70.69 53899.28 88888.00 2008-11-16 21:32:20.400 321 17490.47 70.75 53899.36 88888.00 2008-11-16 21:32:20.900 321 17490.49 70.81 53899.28 88888.00 2008-11-16 21:32:21.400 321 17490.57 70.79 53899.24 88888.00 2008-11-16 21:32:21.900 321 17490.56 70.79 53899.33 88888.00 2008-11-16 21:32:22.400 321 17490.62 70.80 53899.28 88888.00 2008-11-16 21:32:22.900 321 17490.63 70.76 53899.25 88888.00 2008-11-16 21:32:23.400 321 17490.58 70.78 53899.44 88888.00 2008-11-16 21:32:23.900 321 17490.48 70.70 53899.53 88888.00 2008-11-16 21:32:24.400 321 17490.50 70.59 53899.49 88888.00 2008-11-16 21:32:24.900 321 17490.50 70.54 53899.47 88888.00 2008-11-16 21:32:25.400 321 17490.51 70.54 53899.45 88888.00 2008-11-16 21:32:25.900 321 17490.53 70.55 53899.42 88888.00 2008-11-16 21:32:26.400 321 17490.52 70.55 53899.39 88888.00 2008-11-16 21:32:26.900 321 17490.57 70.46 53899.35 88888.00 2008-11-16 21:32:27.400 321 17490.56 70.42 53899.36 88888.00 2008-11-16 21:32:27.900 321 17490.52 70.40 53899.36 88888.00 2008-11-16 21:32:28.400 321 17490.51 70.41 53899.30 88888.00 2008-11-16 21:32:28.900 321 17490.47 70.48 53899.29 88888.00 2008-11-16 21:32:29.400 321 17490.45 70.48 53899.30 88888.00 2008-11-16 21:32:29.900 321 17490.43 70.37 53899.24 88888.00 2008-11-16 21:32:30.400 321 17490.47 70.34 53899.32 88888.00 2008-11-16 21:32:30.900 321 17490.52 70.33 53899.37 88888.00 2008-11-16 21:32:31.400 321 17490.55 70.31 53899.35 88888.00 2008-11-16 21:32:31.900 321 17490.57 70.29 53899.29 88888.00 2008-11-16 21:32:32.400 321 17490.55 70.30 53899.40 88888.00 2008-11-16 21:32:32.900 321 17490.53 70.36 53899.36 88888.00 2008-11-16 21:32:33.400 321 17490.51 70.34 53899.29 88888.00 2008-11-16 21:32:33.900 321 17490.45 70.29 53899.36 88888.00 2008-11-16 21:32:34.400 321 17490.42 70.29 53899.30 88888.00 2008-11-16 21:32:34.900 321 17490.41 70.42 53899.31 88888.00 2008-11-16 21:32:35.400 321 17490.53 70.49 53899.36 88888.00 2008-11-16 21:32:35.900 321 17490.63 70.49 53899.41 88888.00 2008-11-16 21:32:36.400 321 17490.57 70.43 53899.45 88888.00 2008-11-16 21:32:36.900 321 17490.50 70.46 53899.44 88888.00 2008-11-16 21:32:37.400 321 17490.47 70.45 53899.44 88888.00 2008-11-16 21:32:37.900 321 17490.43 70.45 53899.45 88888.00 2008-11-16 21:32:38.400 321 17490.39 70.52 53899.36 88888.00 2008-11-16 21:32:38.900 321 17490.45 70.59 53899.36 88888.00 2008-11-16 21:32:39.400 321 17490.50 70.62 53899.34 88888.00 2008-11-16 21:32:39.900 321 17490.48 70.68 53899.32 88888.00 2008-11-16 21:32:40.400 321 17490.50 70.71 53899.33 88888.00 2008-11-16 21:32:40.900 321 17490.57 70.72 53899.25 88888.00 2008-11-16 21:32:41.400 321 17490.61 70.79 53899.21 88888.00 2008-11-16 21:32:41.900 321 17490.60 70.94 53899.15 88888.00 2008-11-16 21:32:42.400 321 17490.59 70.99 53899.23 88888.00 2008-11-16 21:32:42.900 321 17490.69 71.03 53899.35 88888.00 2008-11-16 21:32:43.400 321 17490.68 71.10 53899.37 88888.00 2008-11-16 21:32:43.900 321 17490.71 71.04 53899.36 88888.00 2008-11-16 21:32:44.400 321 17490.77 71.12 53899.36 88888.00 2008-11-16 21:32:44.900 321 17490.68 71.17 53899.30 88888.00 2008-11-16 21:32:45.400 321 17490.71 71.23 53899.21 88888.00 2008-11-16 21:32:45.900 321 17490.73 71.23 53899.24 88888.00 2008-11-16 21:32:46.400 321 17490.63 71.20 53899.37 88888.00 2008-11-16 21:32:46.900 321 17490.64 71.23 53899.30 88888.00 2008-11-16 21:32:47.400 321 17490.64 71.27 53899.37 88888.00 2008-11-16 21:32:47.900 321 17490.72 71.37 53899.42 88888.00 2008-11-16 21:32:48.400 321 17490.73 71.40 53899.51 88888.00 2008-11-16 21:32:48.900 321 17490.71 71.44 53899.47 88888.00 2008-11-16 21:32:49.400 321 17490.81 71.48 53899.42 88888.00 2008-11-16 21:32:49.900 321 17490.79 71.42 53899.30 88888.00 2008-11-16 21:32:50.400 321 17490.76 71.41 53899.36 88888.00 2008-11-16 21:32:50.900 321 17490.78 71.46 53899.35 88888.00 2008-11-16 21:32:51.400 321 17490.82 71.46 53899.47 88888.00 2008-11-16 21:32:51.900 321 17490.77 71.50 53899.51 88888.00 2008-11-16 21:32:52.400 321 17490.74 71.48 53899.44 88888.00 2008-11-16 21:32:52.900 321 17490.69 71.49 53899.45 88888.00 2008-11-16 21:32:53.400 321 17490.71 71.52 53899.46 88888.00 2008-11-16 21:32:53.900 321 17490.70 71.52 53899.60 88888.00 2008-11-16 21:32:54.400 321 17490.71 71.52 53899.56 88888.00 2008-11-16 21:32:54.900 321 17490.59 71.52 53899.47 88888.00 2008-11-16 21:32:55.400 321 17490.50 71.42 53899.39 88888.00 2008-11-16 21:32:55.900 321 17490.62 71.43 53899.41 88888.00 2008-11-16 21:32:56.400 321 17490.69 71.50 53899.45 88888.00 2008-11-16 21:32:56.900 321 17490.64 71.39 53899.54 88888.00 2008-11-16 21:32:57.400 321 17490.59 71.32 53899.48 88888.00 2008-11-16 21:32:57.900 321 17490.58 71.28 53899.49 88888.00 2008-11-16 21:32:58.400 321 17490.52 71.12 53899.44 88888.00 2008-11-16 21:32:58.900 321 17490.47 71.13 53899.52 88888.00 2008-11-16 21:32:59.400 321 17490.40 71.15 53899.54 88888.00 2008-11-16 21:32:59.900 321 17490.41 71.09 53899.62 88888.00 2008-11-16 21:33:00.400 321 17490.43 71.00 53899.66 88888.00 2008-11-16 21:33:00.900 321 17490.38 70.91 53899.64 88888.00 2008-11-16 21:33:01.400 321 17490.36 70.81 53899.66 88888.00 2008-11-16 21:33:01.900 321 17490.41 70.74 53899.60 88888.00 2008-11-16 21:33:02.400 321 17490.37 70.70 53899.63 88888.00 2008-11-16 21:33:02.900 321 17490.36 70.65 53899.65 88888.00 2008-11-16 21:33:03.400 321 17490.43 70.56 53899.62 88888.00 2008-11-16 21:33:03.900 321 17490.29 70.53 53899.57 88888.00 2008-11-16 21:33:04.400 321 17490.31 70.44 53899.58 88888.00 2008-11-16 21:33:04.900 321 17490.27 70.37 53899.63 88888.00 2008-11-16 21:33:05.400 321 17490.25 70.34 53899.60 88888.00 2008-11-16 21:33:05.900 321 17490.23 70.32 53899.49 88888.00 2008-11-16 21:33:06.400 321 17490.25 70.31 53899.48 88888.00 2008-11-16 21:33:06.900 321 17490.32 70.26 53899.47 88888.00 2008-11-16 21:33:07.400 321 17490.28 70.24 53899.42 88888.00 2008-11-16 21:33:07.900 321 17490.26 70.24 53899.45 88888.00 2008-11-16 21:33:08.400 321 17490.25 70.26 53899.43 88888.00 2008-11-16 21:33:08.900 321 17490.23 70.33 53899.43 88888.00 2008-11-16 21:33:09.400 321 17490.22 70.41 53899.51 88888.00 2008-11-16 21:33:09.900 321 17490.17 70.36 53899.60 88888.00 2008-11-16 21:33:10.400 321 17490.13 70.36 53899.64 88888.00 2008-11-16 21:33:10.900 321 17490.12 70.44 53899.57 88888.00 2008-11-16 21:33:11.400 321 17490.15 70.53 53899.64 88888.00 2008-11-16 21:33:11.900 321 17490.16 70.54 53899.63 88888.00 2008-11-16 21:33:12.400 321 17490.18 70.56 53899.62 88888.00 2008-11-16 21:33:12.900 321 17490.19 70.64 53899.62 88888.00 2008-11-16 21:33:13.400 321 17490.15 70.78 53899.62 88888.00 2008-11-16 21:33:13.900 321 17490.17 70.82 53899.64 88888.00 2008-11-16 21:33:14.400 321 17490.25 70.84 53899.58 88888.00 2008-11-16 21:33:14.900 321 17490.37 70.87 53899.48 88888.00 2008-11-16 21:33:15.400 321 17490.26 70.93 53899.45 88888.00 2008-11-16 21:33:15.900 321 17490.26 71.01 53899.47 88888.00 2008-11-16 21:33:16.400 321 17490.27 71.08 53899.47 88888.00 2008-11-16 21:33:16.900 321 17490.31 71.18 53899.42 88888.00 2008-11-16 21:33:17.400 321 17490.41 71.29 53899.42 88888.00 2008-11-16 21:33:17.900 321 17490.35 71.33 53899.43 88888.00 2008-11-16 21:33:18.400 321 17490.28 71.50 53899.34 88888.00 2008-11-16 21:33:18.900 321 17490.41 71.66 53899.24 88888.00 2008-11-16 21:33:19.400 321 17490.49 71.69 53899.30 88888.00 2008-11-16 21:33:19.900 321 17490.50 71.72 53899.33 88888.00 2008-11-16 21:33:20.400 321 17490.56 71.77 53899.33 88888.00 2008-11-16 21:33:20.900 321 17490.55 71.91 53899.29 88888.00 2008-11-16 21:33:21.400 321 17490.60 71.95 53899.36 88888.00 2008-11-16 21:33:21.900 321 17490.71 71.98 53899.33 88888.00 2008-11-16 21:33:22.400 321 17490.66 71.95 53899.37 88888.00 2008-11-16 21:33:22.900 321 17490.64 71.97 53899.39 88888.00 2008-11-16 21:33:23.400 321 17490.62 72.02 53899.42 88888.00 2008-11-16 21:33:23.900 321 17490.52 72.07 53899.33 88888.00 2008-11-16 21:33:24.400 321 17490.49 72.16 53899.34 88888.00 2008-11-16 21:33:24.900 321 17490.52 72.17 53899.42 88888.00 2008-11-16 21:33:25.400 321 17490.52 72.22 53899.44 88888.00 2008-11-16 21:33:25.900 321 17490.45 72.20 53899.49 88888.00 2008-11-16 21:33:26.400 321 17490.45 72.16 53899.54 88888.00 2008-11-16 21:33:26.900 321 17490.43 72.15 53899.47 88888.00 2008-11-16 21:33:27.400 321 17490.33 72.22 53899.45 88888.00 2008-11-16 21:33:27.900 321 17490.31 72.20 53899.48 88888.00 2008-11-16 21:33:28.400 321 17490.23 72.26 53899.41 88888.00 2008-11-16 21:33:28.900 321 17490.10 72.19 53899.43 88888.00 2008-11-16 21:33:29.400 321 17490.17 72.22 53899.53 88888.00 2008-11-16 21:33:29.900 321 17490.11 72.26 53899.44 88888.00 2008-11-16 21:33:30.400 321 17490.16 72.20 53899.40 88888.00 2008-11-16 21:33:30.900 321 17490.13 72.18 53899.45 88888.00 2008-11-16 21:33:31.400 321 17490.04 72.17 53899.53 88888.00 2008-11-16 21:33:31.900 321 17490.00 72.14 53899.51 88888.00 2008-11-16 21:33:32.400 321 17490.04 72.14 53899.53 88888.00 2008-11-16 21:33:32.900 321 17490.01 72.20 53899.54 88888.00 2008-11-16 21:33:33.400 321 17490.04 72.24 53899.53 88888.00 2008-11-16 21:33:33.900 321 17490.10 72.29 53899.53 88888.00 2008-11-16 21:33:34.400 321 17490.13 72.26 53899.62 88888.00 2008-11-16 21:33:34.900 321 17490.11 72.21 53899.66 88888.00 2008-11-16 21:33:35.400 321 17490.15 72.25 53899.59 88888.00 2008-11-16 21:33:35.900 321 17490.21 72.21 53899.60 88888.00 2008-11-16 21:33:36.400 321 17490.11 72.24 53899.64 88888.00 2008-11-16 21:33:36.900 321 17490.01 72.27 53899.73 88888.00 2008-11-16 21:33:37.400 321 17490.13 72.18 53899.78 88888.00 2008-11-16 21:33:37.900 321 17490.28 72.19 53899.79 88888.00 2008-11-16 21:33:38.400 321 17490.32 72.20 53899.70 88888.00 2008-11-16 21:33:38.900 321 17490.32 72.20 53899.70 88888.00 2008-11-16 21:33:39.400 321 17490.35 72.10 53899.60 88888.00 2008-11-16 21:33:39.900 321 17490.42 72.12 53899.58 88888.00 2008-11-16 21:33:40.400 321 17490.37 72.09 53899.69 88888.00 2008-11-16 21:33:40.900 321 17490.37 72.05 53899.65 88888.00 2008-11-16 21:33:41.400 321 17490.39 71.93 53899.73 88888.00 2008-11-16 21:33:41.900 321 17490.51 71.91 53899.69 88888.00 2008-11-16 21:33:42.400 321 17490.59 71.88 53899.65 88888.00 2008-11-16 21:33:42.900 321 17490.55 71.79 53899.56 88888.00 2008-11-16 21:33:43.400 321 17490.59 71.67 53899.60 88888.00 2008-11-16 21:33:43.900 321 17490.67 71.61 53899.48 88888.00 2008-11-16 21:33:44.400 321 17490.64 71.63 53899.52 88888.00 2008-11-16 21:33:44.900 321 17490.63 71.61 53899.55 88888.00 2008-11-16 21:33:45.400 321 17490.67 71.52 53899.51 88888.00 2008-11-16 21:33:45.900 321 17490.64 71.52 53899.45 88888.00 2008-11-16 21:33:46.400 321 17490.73 71.46 53899.46 88888.00 2008-11-16 21:33:46.900 321 17490.70 71.44 53899.45 88888.00 2008-11-16 21:33:47.400 321 17490.69 71.36 53899.46 88888.00 2008-11-16 21:33:47.900 321 17490.66 71.28 53899.53 88888.00 2008-11-16 21:33:48.400 321 17490.72 71.28 53899.53 88888.00 2008-11-16 21:33:48.900 321 17490.71 71.20 53899.59 88888.00 2008-11-16 21:33:49.400 321 17490.72 71.17 53899.59 88888.00 2008-11-16 21:33:49.900 321 17490.69 71.20 53899.59 88888.00 2008-11-16 21:33:50.400 321 17490.68 71.19 53899.54 88888.00 2008-11-16 21:33:50.900 321 17490.66 71.11 53899.57 88888.00 2008-11-16 21:33:51.400 321 17490.66 71.01 53899.49 88888.00 2008-11-16 21:33:51.900 321 17490.62 71.00 53899.44 88888.00 2008-11-16 21:33:52.400 321 17490.62 70.93 53899.52 88888.00 2008-11-16 21:33:52.900 321 17490.66 70.94 53899.54 88888.00 2008-11-16 21:33:53.400 321 17490.66 70.92 53899.57 88888.00 2008-11-16 21:33:53.900 321 17490.68 70.94 53899.52 88888.00 2008-11-16 21:33:54.400 321 17490.62 70.92 53899.56 88888.00 2008-11-16 21:33:54.900 321 17490.63 70.97 53899.53 88888.00 2008-11-16 21:33:55.400 321 17490.67 70.98 53899.53 88888.00 2008-11-16 21:33:55.900 321 17490.58 70.99 53899.54 88888.00 2008-11-16 21:33:56.400 321 17490.60 70.98 53899.73 88888.00 2008-11-16 21:33:56.900 321 17490.60 71.02 53899.66 88888.00 2008-11-16 21:33:57.400 321 17490.62 71.10 53899.63 88888.00 2008-11-16 21:33:57.900 321 17490.64 71.08 53899.57 88888.00 2008-11-16 21:33:58.400 321 17490.64 71.05 53899.54 88888.00 2008-11-16 21:33:58.900 321 17490.67 71.09 53899.56 88888.00 2008-11-16 21:33:59.400 321 17490.68 71.08 53899.65 88888.00 2008-11-16 21:33:59.900 321 17490.57 71.13 53899.63 88888.00 2008-11-16 21:34:00.400 321 17490.48 71.12 53899.60 88888.00 2008-11-16 21:34:00.900 321 17490.42 71.14 53899.54 88888.00 2008-11-16 21:34:01.400 321 17490.50 71.23 53899.52 88888.00 2008-11-16 21:34:01.900 321 17490.55 71.30 53899.46 88888.00 2008-11-16 21:34:02.400 321 17490.50 71.43 53899.53 88888.00 2008-11-16 21:34:02.900 321 17490.49 71.51 53899.56 88888.00 2008-11-16 21:34:03.400 321 17490.40 71.57 53899.55 88888.00 2008-11-16 21:34:03.900 321 17490.36 71.69 53899.54 88888.00 2008-11-16 21:34:04.397 321 17490.26 71.68 53899.52 88888.00 2008-11-16 21:34:04.907 321 17490.26 71.75 53899.56 88888.00 2008-11-16 21:34:05.407 321 17490.27 71.80 53899.69 88888.00 2008-11-16 21:34:05.907 321 17490.20 71.83 53899.70 88888.00 2008-11-16 21:34:06.407 321 17490.13 71.88 53899.65 88888.00 2008-11-16 21:34:06.907 321 17490.23 71.92 53899.64 88888.00 2008-11-16 21:34:07.407 321 17490.25 71.97 53899.64 88888.00 2008-11-16 21:34:07.907 321 17490.22 71.99 53899.57 88888.00 2008-11-16 21:34:08.407 321 17490.25 71.97 53899.62 88888.00 2008-11-16 21:34:08.907 321 17490.21 72.04 53899.60 88888.00 2008-11-16 21:34:09.407 321 17490.16 72.04 53899.57 88888.00 2008-11-16 21:34:09.907 321 17490.19 71.98 53899.54 88888.00 2008-11-16 21:34:10.407 321 17490.20 72.01 53899.63 88888.00 2008-11-16 21:34:10.907 321 17490.15 72.07 53899.53 88888.00 2008-11-16 21:34:11.407 321 17490.18 72.10 53899.51 88888.00 2008-11-16 21:34:11.907 321 17490.18 72.12 53899.54 88888.00 2008-11-16 21:34:12.407 321 17490.29 72.14 53899.54 88888.00 2008-11-16 21:34:12.907 321 17490.29 72.11 53899.67 88888.00 2008-11-16 21:34:13.407 321 17490.30 72.08 53899.67 88888.00 2008-11-16 21:34:13.907 321 17490.40 72.08 53899.54 88888.00 2008-11-16 21:34:14.407 321 17490.50 72.14 53899.56 88888.00 2008-11-16 21:34:14.907 321 17490.62 72.20 53899.48 88888.00 2008-11-16 21:34:15.407 321 17490.70 72.17 53899.44 88888.00 2008-11-16 21:34:15.907 321 17490.72 72.15 53899.51 88888.00 2008-11-16 21:34:16.407 321 17490.83 72.12 53899.49 88888.00 2008-11-16 21:34:16.907 321 17490.92 72.07 53899.48 88888.00 2008-11-16 21:34:17.407 321 17490.94 71.96 53899.45 88888.00 2008-11-16 21:34:17.907 321 17491.04 72.00 53899.39 88888.00 2008-11-16 21:34:18.407 321 17491.19 71.95 53899.42 88888.00 2008-11-16 21:34:18.907 321 17491.40 71.91 53899.41 88888.00 2008-11-16 21:34:19.407 321 17491.44 71.93 53899.40 88888.00 2008-11-16 21:34:19.907 321 17491.48 71.91 53899.37 88888.00 2008-11-16 21:34:20.407 321 17491.52 71.82 53899.35 88888.00 2008-11-16 21:34:20.907 321 17491.61 71.72 53899.32 88888.00 2008-11-16 21:34:21.407 321 17491.66 71.66 53899.25 88888.00 2008-11-16 21:34:21.907 321 17491.78 71.54 53899.19 88888.00 2008-11-16 21:34:22.407 321 17491.89 71.46 53899.18 88888.00 2008-11-16 21:34:22.907 321 17491.85 71.39 53899.11 88888.00 2008-11-16 21:34:23.407 321 17491.81 71.42 53899.07 88888.00 2008-11-16 21:34:23.907 321 17491.76 71.43 53899.24 88888.00 2008-11-16 21:34:24.407 321 17491.83 71.36 53899.25 88888.00 2008-11-16 21:34:24.907 321 17491.96 71.24 53899.26 88888.00 2008-11-16 21:34:25.407 321 17491.94 71.20 53899.20 88888.00 2008-11-16 21:34:25.907 321 17491.95 71.10 53899.31 88888.00 2008-11-16 21:34:26.407 321 17491.98 71.09 53899.41 88888.00 2008-11-16 21:34:26.907 321 17491.91 71.04 53899.40 88888.00 2008-11-16 21:34:27.407 321 17491.92 70.97 53899.44 88888.00 2008-11-16 21:34:27.907 321 17491.91 71.00 53899.33 88888.00 2008-11-16 21:34:28.407 321 17491.86 70.91 53899.22 88888.00 2008-11-16 21:34:28.907 321 17491.84 70.92 53899.31 88888.00 2008-11-16 21:34:29.407 321 17491.85 70.90 53899.34 88888.00 2008-11-16 21:34:29.907 321 17491.96 70.87 53899.35 88888.00 2008-11-16 21:34:30.407 321 17492.03 70.83 53899.33 88888.00 2008-11-16 21:34:30.907 321 17491.98 70.82 53899.44 88888.00 2008-11-16 21:34:31.407 321 17491.90 70.87 53899.36 88888.00 2008-11-16 21:34:31.907 321 17491.85 70.92 53899.31 88888.00 2008-11-16 21:34:32.407 321 17491.92 70.87 53899.40 88888.00 2008-11-16 21:34:32.907 321 17491.91 70.85 53899.52 88888.00 2008-11-16 21:34:33.407 321 17491.81 70.84 53899.46 88888.00 2008-11-16 21:34:33.907 321 17491.78 70.88 53899.45 88888.00 2008-11-16 21:34:34.407 321 17491.69 70.88 53899.47 88888.00 2008-11-16 21:34:34.907 321 17491.58 70.85 53899.51 88888.00 2008-11-16 21:34:35.407 321 17491.49 70.82 53899.53 88888.00 2008-11-16 21:34:35.907 321 17491.55 70.83 53899.55 88888.00 2008-11-16 21:34:36.407 321 17491.59 70.83 53899.58 88888.00 2008-11-16 21:34:36.907 321 17491.55 70.92 53899.53 88888.00 2008-11-16 21:34:37.407 321 17491.54 71.01 53899.43 88888.00 2008-11-16 21:34:37.907 321 17491.44 71.07 53899.42 88888.00 2008-11-16 21:34:38.407 321 17491.42 71.07 53899.48 88888.00 2008-11-16 21:34:38.907 321 17491.34 71.04 53899.59 88888.00 2008-11-16 21:34:39.407 321 17491.27 71.07 53899.62 88888.00 2008-11-16 21:34:39.907 321 17491.31 71.12 53899.60 88888.00 2008-11-16 21:34:40.407 321 17491.31 71.08 53899.66 88888.00 2008-11-16 21:34:40.907 321 17491.37 71.12 53899.68 88888.00 2008-11-16 21:34:41.407 321 17491.44 71.12 53899.73 88888.00 2008-11-16 21:34:41.907 321 17491.33 71.15 53899.71 88888.00 2008-11-16 21:34:42.407 321 17491.35 71.13 53899.66 88888.00 2008-11-16 21:34:42.907 321 17491.43 71.05 53899.66 88888.00 2008-11-16 21:34:43.407 321 17491.38 71.01 53899.57 88888.00 2008-11-16 21:34:43.907 321 17491.33 71.00 53899.60 88888.00 2008-11-16 21:34:44.407 321 17491.40 71.00 53899.59 88888.00 2008-11-16 21:34:44.907 321 17491.50 70.94 53899.64 88888.00 2008-11-16 21:34:45.407 321 17491.48 70.90 53899.67 88888.00 2008-11-16 21:34:45.907 321 17491.43 70.87 53899.69 88888.00 2008-11-16 21:34:46.407 321 17491.43 70.85 53899.70 88888.00 2008-11-16 21:34:46.907 321 17491.45 70.92 53899.63 88888.00 2008-11-16 21:34:47.407 321 17491.50 70.84 53899.51 88888.00 2008-11-16 21:34:47.907 321 17491.54 70.79 53899.43 88888.00 2008-11-16 21:34:48.407 321 17491.58 70.75 53899.44 88888.00 2008-11-16 21:34:48.907 321 17491.58 70.75 53899.47 88888.00 2008-11-16 21:34:49.407 321 17491.62 70.79 53899.48 88888.00 2008-11-16 21:34:49.907 321 17491.65 70.78 53899.54 88888.00 2008-11-16 21:34:50.407 321 17491.76 70.80 53899.57 88888.00 2008-11-16 21:34:50.907 321 17491.85 70.75 53899.63 88888.00 2008-11-16 21:34:51.407 321 17491.98 70.73 53899.60 88888.00 2008-11-16 21:34:51.907 321 17492.05 70.66 53899.54 88888.00 2008-11-16 21:34:52.407 321 17492.09 70.59 53899.49 88888.00 2008-11-16 21:34:52.907 321 17492.11 70.65 53899.56 88888.00 2008-11-16 21:34:53.407 321 17492.20 70.60 53899.51 88888.00 2008-11-16 21:34:53.907 321 17492.20 70.56 53899.40 88888.00 2008-11-16 21:34:54.407 321 17492.17 70.48 53899.46 88888.00 2008-11-16 21:34:54.907 321 17492.35 70.45 53899.49 88888.00 2008-11-16 21:34:55.407 321 17492.44 70.48 53899.40 88888.00 2008-11-16 21:34:55.907 321 17492.47 70.45 53899.41 88888.00 2008-11-16 21:34:56.407 321 17492.54 70.40 53899.39 88888.00 2008-11-16 21:34:56.907 321 17492.56 70.40 53899.35 88888.00 2008-11-16 21:34:57.407 321 17492.55 70.35 53899.41 88888.00 2008-11-16 21:34:57.907 321 17492.60 70.33 53899.43 88888.00 2008-11-16 21:34:58.407 321 17492.55 70.35 53899.39 88888.00 2008-11-16 21:34:58.907 321 17492.57 70.36 53899.41 88888.00 2008-11-16 21:34:59.407 321 17492.62 70.31 53899.53 88888.00 2008-11-16 21:34:59.907 321 17492.65 70.31 53899.49 88888.00 2008-11-16 21:35:00.407 321 17492.66 70.26 53899.51 88888.00 2008-11-16 21:35:00.907 321 17492.82 70.26 53899.45 88888.00 2008-11-16 21:35:01.407 321 17492.73 70.25 53899.56 88888.00 2008-11-16 21:35:01.907 321 17492.64 70.24 53899.51 88888.00 2008-11-16 21:35:02.407 321 17492.64 70.19 53899.47 88888.00 2008-11-16 21:35:02.907 321 17492.65 70.10 53899.56 88888.00 2008-11-16 21:35:03.407 321 17492.70 70.10 53899.51 88888.00 2008-11-16 21:35:03.907 321 17492.73 70.12 53899.40 88888.00 2008-11-16 21:35:04.407 321 17492.66 70.14 53899.42 88888.00 2008-11-16 21:35:04.907 321 17492.67 70.13 53899.45 88888.00 2008-11-16 21:35:05.407 321 17492.70 70.12 53899.55 88888.00 2008-11-16 21:35:05.907 321 17492.68 70.06 53899.53 88888.00 2008-11-16 21:35:06.407 321 17492.63 70.03 53899.49 88888.00 2008-11-16 21:35:06.907 321 17492.60 69.97 53899.47 88888.00 2008-11-16 21:35:07.407 321 17492.64 69.97 53899.53 88888.00 2008-11-16 21:35:07.907 321 17492.62 69.92 53899.59 88888.00 2008-11-16 21:35:08.407 321 17492.58 69.92 53899.62 88888.00 2008-11-16 21:35:08.907 321 17492.51 69.97 53899.64 88888.00 2008-11-16 21:35:09.407 321 17492.43 70.03 53899.63 88888.00 2008-11-16 21:35:09.907 321 17492.40 70.02 53899.58 88888.00 2008-11-16 21:35:10.407 321 17492.34 69.95 53899.63 88888.00 2008-11-16 21:35:10.907 321 17492.33 69.94 53899.60 88888.00 2008-11-16 21:35:11.407 321 17492.32 69.92 53899.65 88888.00 2008-11-16 21:35:11.907 321 17492.26 69.86 53899.74 88888.00 2008-11-16 21:35:12.407 321 17492.29 69.82 53899.80 88888.00 2008-11-16 21:35:12.907 321 17492.23 69.80 53899.75 88888.00 2008-11-16 21:35:13.407 321 17492.23 69.83 53899.68 88888.00 2008-11-16 21:35:13.907 321 17492.14 69.86 53899.67 88888.00 2008-11-16 21:35:14.407 321 17492.11 69.80 53899.71 88888.00 2008-11-16 21:35:14.907 321 17492.11 69.76 53899.71 88888.00 2008-11-16 21:35:15.407 321 17492.10 69.81 53899.77 88888.00 2008-11-16 21:35:15.907 321 17492.17 69.81 53899.78 88888.00 2008-11-16 21:35:16.407 321 17492.04 69.83 53899.80 88888.00 2008-11-16 21:35:16.907 321 17492.04 69.75 53899.86 88888.00 2008-11-16 21:35:17.407 321 17492.04 69.75 53899.82 88888.00 2008-11-16 21:35:17.907 321 17492.09 69.73 53899.80 88888.00 2008-11-16 21:35:18.407 321 17492.02 69.73 53899.80 88888.00 2008-11-16 21:35:18.907 321 17491.96 69.73 53899.79 88888.00 2008-11-16 21:35:19.407 321 17491.92 69.74 53899.80 88888.00 2008-11-16 21:35:19.907 321 17491.89 69.75 53899.78 88888.00 2008-11-16 21:35:20.407 321 17491.83 69.70 53899.77 88888.00 2008-11-16 21:35:20.907 321 17491.76 69.67 53899.71 88888.00 2008-11-16 21:35:21.407 321 17491.70 69.65 53899.73 88888.00 2008-11-16 21:35:21.907 321 17491.71 69.67 53899.70 88888.00 2008-11-16 21:35:22.407 321 17491.70 69.67 53899.69 88888.00 2008-11-16 21:35:22.907 321 17491.72 69.68 53899.65 88888.00 2008-11-16 21:35:23.407 321 17491.83 69.80 53899.66 88888.00 2008-11-16 21:35:23.907 321 17491.89 69.88 53899.78 88888.00 2008-11-16 21:35:24.407 321 17491.88 69.90 53899.73 88888.00 2008-11-16 21:35:24.907 321 17491.88 69.93 53899.74 88888.00 2008-11-16 21:35:25.407 321 17491.89 69.91 53899.81 88888.00 2008-11-16 21:35:25.907 321 17491.96 69.96 53899.93 88888.00 2008-11-16 21:35:26.407 321 17492.01 69.97 53899.89 88888.00 2008-11-16 21:35:26.907 321 17492.00 69.97 53899.77 88888.00 2008-11-16 21:35:27.407 321 17491.95 70.00 53899.78 88888.00 2008-11-16 21:35:27.907 321 17491.96 70.07 53899.78 88888.00 2008-11-16 21:35:28.407 321 17492.00 70.20 53899.74 88888.00 2008-11-16 21:35:28.907 321 17492.04 70.31 53899.67 88888.00 2008-11-16 21:35:29.407 321 17492.14 70.32 53899.60 88888.00 2008-11-16 21:35:29.907 321 17492.22 70.35 53899.59 88888.00 2008-11-16 21:35:30.407 321 17492.23 70.32 53899.66 88888.00 2008-11-16 21:35:30.907 321 17492.30 70.36 53899.65 88888.00 2008-11-16 21:35:31.407 321 17492.31 70.43 53899.64 88888.00 2008-11-16 21:35:31.907 321 17492.33 70.42 53899.69 88888.00 2008-11-16 21:35:32.407 321 17492.33 70.37 53899.67 88888.00 2008-11-16 21:35:32.907 321 17492.34 70.35 53899.65 88888.00 2008-11-16 21:35:33.407 321 17492.36 70.34 53899.62 88888.00 2008-11-16 21:35:33.907 321 17492.29 70.36 53899.65 88888.00 2008-11-16 21:35:34.407 321 17492.33 70.34 53899.65 88888.00 2008-11-16 21:35:34.907 321 17492.41 70.30 53899.62 88888.00 2008-11-16 21:35:35.407 321 17492.33 70.29 53899.63 88888.00 2008-11-16 21:35:35.907 321 17492.42 70.33 53899.67 88888.00 2008-11-16 21:35:36.407 321 17492.41 70.34 53899.65 88888.00 2008-11-16 21:35:36.907 321 17492.29 70.41 53899.78 88888.00 2008-11-16 21:35:37.407 321 17492.32 70.41 53899.84 88888.00 2008-11-16 21:35:37.907 321 17492.26 70.43 53899.69 88888.00 2008-11-16 21:35:38.407 321 17492.31 70.42 53899.60 88888.00 2008-11-16 21:35:38.907 321 17492.15 70.35 53899.64 88888.00 2008-11-16 21:35:39.407 321 17492.09 70.31 53899.63 88888.00 2008-11-16 21:35:39.907 321 17492.09 70.26 53899.59 88888.00 2008-11-16 21:35:40.407 321 17492.05 70.24 53899.65 88888.00 2008-11-16 21:35:40.907 321 17492.09 70.23 53899.71 88888.00 2008-11-16 21:35:41.407 321 17491.93 70.17 53899.67 88888.00 2008-11-16 21:35:41.907 321 17491.92 70.14 53899.52 88888.00 2008-11-16 21:35:42.407 321 17491.92 70.16 53899.53 88888.00 2008-11-16 21:35:42.907 321 17491.90 70.19 53899.62 88888.00 2008-11-16 21:35:43.407 321 17491.83 70.24 53899.65 88888.00 2008-11-16 21:35:43.907 321 17491.83 70.21 53899.69 88888.00 2008-11-16 21:35:44.407 321 17491.85 70.14 53899.66 88888.00 2008-11-16 21:35:44.907 321 17491.81 70.12 53899.62 88888.00 2008-11-16 21:35:45.407 321 17491.84 70.10 53899.56 88888.00 2008-11-16 21:35:45.907 321 17491.88 70.15 53899.63 88888.00 2008-11-16 21:35:46.407 321 17491.81 70.13 53899.57 88888.00 2008-11-16 21:35:46.907 321 17491.82 70.06 53899.64 88888.00 2008-11-16 21:35:47.407 321 17491.79 70.06 53899.65 88888.00 2008-11-16 21:35:47.907 321 17491.85 70.01 53899.62 88888.00 2008-11-16 21:35:48.407 321 17491.91 70.02 53899.69 88888.00 2008-11-16 21:35:48.907 321 17491.90 70.04 53899.69 88888.00 2008-11-16 21:35:49.407 321 17491.88 70.06 53899.66 88888.00 2008-11-16 21:35:49.907 321 17491.81 70.05 53899.64 88888.00 2008-11-16 21:35:50.407 321 17491.86 70.02 53899.60 88888.00 2008-11-16 21:35:50.907 321 17491.90 69.95 53899.63 88888.00 2008-11-16 21:35:51.407 321 17491.83 69.88 53899.66 88888.00 2008-11-16 21:35:51.907 321 17491.86 69.88 53899.65 88888.00 2008-11-16 21:35:52.407 321 17491.91 69.84 53899.65 88888.00 2008-11-16 21:35:52.907 321 17491.76 69.76 53899.69 88888.00 2008-11-16 21:35:53.407 321 17491.84 69.75 53899.71 88888.00 2008-11-16 21:35:53.907 321 17491.79 69.77 53899.73 88888.00 2008-11-16 21:35:54.407 321 17491.79 69.68 53899.78 88888.00 2008-11-16 21:35:54.907 321 17491.79 69.66 53899.76 88888.00 2008-11-16 21:35:55.407 321 17491.81 69.62 53899.73 88888.00 2008-11-16 21:35:55.907 321 17491.91 69.64 53899.79 88888.00 2008-11-16 21:35:56.407 321 17491.84 69.65 53899.84 88888.00 2008-11-16 21:35:56.907 321 17491.79 69.62 53899.90 88888.00 2008-11-16 21:35:57.407 321 17491.68 69.59 53899.97 88888.00 2008-11-16 21:35:57.907 321 17491.69 69.58 53899.91 88888.00 2008-11-16 21:35:58.407 321 17491.55 69.59 53899.85 88888.00 2008-11-16 21:35:58.907 321 17491.54 69.63 53899.82 88888.00 2008-11-16 21:35:59.407 321 17491.49 69.53 53899.75 88888.00 2008-11-16 21:35:59.907 321 17491.50 69.57 53899.73 88888.00 2008-11-16 21:36:00.407 321 17491.53 69.59 53899.75 88888.00 2008-11-16 21:36:00.907 321 17491.45 69.51 53899.85 88888.00 2008-11-16 21:36:01.407 321 17491.42 69.46 53899.99 88888.00 2008-11-16 21:36:01.907 321 17491.32 69.49 53900.04 88888.00 2008-11-16 21:36:02.407 321 17491.38 69.42 53900.03 88888.00 2008-11-16 21:36:02.907 321 17491.37 69.38 53900.05 88888.00 2008-11-16 21:36:03.407 321 17491.20 69.39 53900.04 88888.00 2008-11-16 21:36:03.907 321 17491.17 69.46 53900.08 88888.00 2008-11-16 21:36:04.407 321 17491.10 69.49 53900.04 88888.00 2008-11-16 21:36:04.907 321 17491.02 69.54 53900.07 88888.00 2008-11-16 21:36:05.407 321 17490.92 69.54 53900.04 88888.00 2008-11-16 21:36:05.907 321 17490.93 69.55 53899.98 88888.00 2008-11-16 21:36:06.407 321 17490.83 69.57 53900.00 88888.00 2008-11-16 21:36:06.907 321 17490.87 69.59 53900.03 88888.00 2008-11-16 21:36:07.407 321 17490.91 69.59 53899.92 88888.00 2008-11-16 21:36:07.907 321 17490.80 69.66 53899.93 88888.00 2008-11-16 21:36:08.407 321 17490.71 69.71 53899.93 88888.00 2008-11-16 21:36:08.907 321 17490.67 69.78 53899.95 88888.00 2008-11-16 21:36:09.407 321 17490.57 69.78 53899.93 88888.00 2008-11-16 21:36:09.907 321 17490.56 69.77 53900.00 88888.00 2008-11-16 21:36:10.407 321 17490.60 69.81 53900.07 88888.00 2008-11-16 21:36:10.907 321 17490.48 69.82 53900.15 88888.00 2008-11-16 21:36:11.407 321 17490.43 69.87 53900.21 88888.00 2008-11-16 21:36:11.907 321 17490.47 69.96 53900.20 88888.00 2008-11-16 21:36:12.407 321 17490.38 70.03 53900.16 88888.00 2008-11-16 21:36:12.907 321 17490.35 70.07 53900.19 88888.00 2008-11-16 21:36:13.407 321 17490.32 70.14 53900.30 88888.00 2008-11-16 21:36:13.907 321 17490.31 70.15 53900.23 88888.00 2008-11-16 21:36:14.407 321 17490.37 70.19 53900.24 88888.00 2008-11-16 21:36:14.907 321 17490.40 70.21 53900.13 88888.00 2008-11-16 21:36:15.407 321 17490.40 70.21 53900.13 88888.00 2008-11-16 21:36:15.907 321 17490.33 70.30 53900.18 88888.00 2008-11-16 21:36:16.407 321 17490.28 70.37 53900.20 88888.00 2008-11-16 21:36:16.907 321 17490.25 70.39 53900.22 88888.00 2008-11-16 21:36:17.407 321 17490.23 70.35 53900.19 88888.00 2008-11-16 21:36:17.907 321 17490.19 70.33 53900.27 88888.00 2008-11-16 21:36:18.407 321 17490.23 70.36 53900.23 88888.00 2008-11-16 21:36:18.907 321 17490.20 70.36 53900.20 88888.00 2008-11-16 21:36:19.407 321 17490.22 70.34 53900.14 88888.00 2008-11-16 21:36:19.907 321 17490.20 70.41 53900.18 88888.00 2008-11-16 21:36:20.407 321 17490.12 70.45 53900.12 88888.00 2008-11-16 21:36:20.907 321 17490.21 70.40 53900.04 88888.00 2008-11-16 21:36:21.407 321 17490.27 70.37 53900.08 88888.00 2008-11-16 21:36:21.907 321 17490.36 70.41 53900.11 88888.00 2008-11-16 21:36:22.407 321 17490.36 70.41 53900.15 88888.00 2008-11-16 21:36:22.907 321 17490.40 70.45 53900.02 88888.00 2008-11-16 21:36:23.407 321 17490.42 70.45 53900.04 88888.00 2008-11-16 21:36:23.907 321 17490.45 70.51 53900.07 88888.00 2008-11-16 21:36:24.407 321 17490.41 70.51 53900.02 88888.00 2008-11-16 21:36:24.907 321 17490.39 70.50 53900.05 88888.00 2008-11-16 21:36:25.407 321 17490.43 70.42 53899.95 88888.00 2008-11-16 21:36:25.907 321 17490.49 70.42 53899.84 88888.00 2008-11-16 21:36:26.407 321 17490.51 70.46 53899.92 88888.00 2008-11-16 21:36:26.907 321 17490.53 70.50 53899.90 88888.00 2008-11-16 21:36:27.407 321 17490.60 70.48 53899.92 88888.00 2008-11-16 21:36:27.907 321 17490.58 70.45 53899.92 88888.00 2008-11-16 21:36:28.407 321 17490.57 70.42 53899.90 88888.00 2008-11-16 21:36:28.907 321 17490.66 70.46 53899.92 88888.00 2008-11-16 21:36:29.407 321 17490.76 70.45 53899.88 88888.00 2008-11-16 21:36:29.907 321 17490.82 70.50 53899.81 88888.00 2008-11-16 21:36:30.407 321 17490.82 70.50 53899.87 88888.00 2008-11-16 21:36:30.907 321 17490.79 70.48 53899.82 88888.00 2008-11-16 21:36:31.407 321 17490.80 70.52 53899.80 88888.00 2008-11-16 21:36:31.907 321 17490.88 70.52 53899.68 88888.00 2008-11-16 21:36:32.407 321 17490.87 70.60 53899.71 88888.00 2008-11-16 21:36:32.907 321 17490.88 70.58 53899.76 88888.00 2008-11-16 21:36:33.407 321 17490.97 70.58 53899.78 88888.00 2008-11-16 21:36:33.907 321 17490.98 70.55 53899.79 88888.00 2008-11-16 21:36:34.407 321 17490.97 70.54 53899.85 88888.00 2008-11-16 21:36:34.907 321 17490.93 70.62 53899.84 88888.00 2008-11-16 21:36:35.407 321 17490.97 70.61 53899.77 88888.00 2008-11-16 21:36:35.907 321 17491.02 70.60 53899.76 88888.00 2008-11-16 21:36:36.407 321 17491.04 70.58 53899.76 88888.00 2008-11-16 21:36:36.907 321 17490.99 70.63 53899.77 88888.00 2008-11-16 21:36:37.407 321 17490.98 70.69 53899.77 88888.00 2008-11-16 21:36:37.907 321 17491.03 70.70 53899.80 88888.00 2008-11-16 21:36:38.407 321 17491.01 70.68 53899.82 88888.00 2008-11-16 21:36:38.907 321 17491.04 70.68 53899.78 88888.00 2008-11-16 21:36:39.407 321 17491.08 70.65 53899.79 88888.00 2008-11-16 21:36:39.907 321 17491.07 70.70 53899.77 88888.00 2008-11-16 21:36:40.407 321 17491.02 70.63 53899.81 88888.00 2008-11-16 21:36:40.907 321 17491.02 70.58 53899.84 88888.00 2008-11-16 21:36:41.407 321 17491.00 70.61 53899.89 88888.00 2008-11-16 21:36:41.907 321 17490.99 70.54 53899.90 88888.00 2008-11-16 21:36:42.407 321 17490.93 70.58 53899.89 88888.00 2008-11-16 21:36:42.907 321 17490.86 70.60 53899.82 88888.00 2008-11-16 21:36:43.407 321 17490.84 70.55 53899.78 88888.00 2008-11-16 21:36:43.907 321 17490.88 70.52 53899.91 88888.00 2008-11-16 21:36:44.407 321 17490.89 70.52 53900.00 88888.00 2008-11-16 21:36:44.907 321 17490.86 70.51 53899.98 88888.00 2008-11-16 21:36:45.407 321 17490.80 70.48 53899.89 88888.00 2008-11-16 21:36:45.907 321 17490.72 70.53 53899.95 88888.00 2008-11-16 21:36:46.407 321 17490.67 70.50 53899.95 88888.00 2008-11-16 21:36:46.907 321 17490.66 70.53 53899.91 88888.00 2008-11-16 21:36:47.407 321 17490.58 70.49 53899.84 88888.00 2008-11-16 21:36:47.907 321 17490.56 70.52 53899.95 88888.00 2008-11-16 21:36:48.407 321 17490.55 70.52 53899.98 88888.00 2008-11-16 21:36:48.907 321 17490.45 70.56 53899.98 88888.00 2008-11-16 21:36:49.407 321 17490.47 70.59 53899.90 88888.00 2008-11-16 21:36:49.907 321 17490.40 70.58 53899.87 88888.00 2008-11-16 21:36:50.407 321 17490.38 70.63 53899.95 88888.00 2008-11-16 21:36:50.907 321 17490.32 70.66 53900.00 88888.00 2008-11-16 21:36:51.407 321 17490.32 70.60 53899.89 88888.00 2008-11-16 21:36:51.907 321 17490.32 70.64 53899.89 88888.00 2008-11-16 21:36:52.407 321 17490.27 70.64 53900.00 88888.00 2008-11-16 21:36:52.907 321 17490.39 70.62 53899.97 88888.00 2008-11-16 21:36:53.407 321 17490.43 70.69 53899.98 88888.00 2008-11-16 21:36:53.907 321 17490.43 70.68 53899.92 88888.00 2008-11-16 21:36:54.407 321 17490.45 70.61 53899.98 88888.00 2008-11-16 21:36:54.907 321 17490.45 70.70 53900.00 88888.00 2008-11-16 21:36:55.407 321 17490.47 70.78 53899.98 88888.00 2008-11-16 21:36:55.907 321 17490.49 70.73 53899.90 88888.00 2008-11-16 21:36:56.407 321 17490.47 70.70 53899.85 88888.00 2008-11-16 21:36:56.907 321 17490.53 70.68 53899.76 88888.00 2008-11-16 21:36:57.407 321 17490.56 70.70 53899.76 88888.00 2008-11-16 21:36:57.907 321 17490.56 70.71 53899.80 88888.00 2008-11-16 21:36:58.407 321 17490.50 70.68 53899.84 88888.00 2008-11-16 21:36:58.907 321 17490.46 70.71 53899.90 88888.00 2008-11-16 21:36:59.407 321 17490.47 70.68 53899.97 88888.00 2008-11-16 21:36:59.907 321 17490.41 70.61 53899.87 88888.00 2008-11-16 21:37:00.407 321 17490.37 70.61 53899.80 88888.00 2008-11-16 21:37:00.907 321 17490.41 70.60 53899.76 88888.00 2008-11-16 21:37:01.407 321 17490.52 70.63 53899.81 88888.00 2008-11-16 21:37:01.907 321 17490.57 70.64 53899.84 88888.00 2008-11-16 21:37:02.407 321 17490.62 70.68 53899.81 88888.00 2008-11-16 21:37:02.907 321 17490.66 70.71 53899.80 88888.00 2008-11-16 21:37:03.407 321 17490.62 70.63 53899.90 88888.00 2008-11-16 21:37:03.907 321 17490.62 70.74 53899.95 88888.00 2008-11-16 21:37:04.404 321 17490.61 70.82 53899.87 88888.00 2008-11-16 21:37:04.904 321 17490.61 70.76 53899.79 88888.00 2008-11-16 21:37:05.404 321 17490.68 70.60 53899.78 88888.00 2008-11-16 21:37:05.904 321 17490.66 70.64 53899.79 88888.00 2008-11-16 21:37:06.404 321 17490.70 70.64 53899.81 88888.00 2008-11-16 21:37:06.904 321 17490.72 70.69 53899.78 88888.00 2008-11-16 21:37:07.404 321 17490.69 70.75 53899.80 88888.00 2008-11-16 21:37:07.904 321 17490.73 70.69 53899.84 88888.00 2008-11-16 21:37:08.404 321 17490.76 70.70 53899.82 88888.00 2008-11-16 21:37:08.904 321 17490.66 70.72 53899.76 88888.00 2008-11-16 21:37:09.404 321 17490.67 70.76 53899.74 88888.00 2008-11-16 21:37:09.904 321 17490.73 70.83 53899.75 88888.00 2008-11-16 21:37:10.404 321 17490.73 70.82 53899.88 88888.00 2008-11-16 21:37:10.904 321 17490.80 70.82 53899.89 88888.00 2008-11-16 21:37:11.404 321 17490.71 70.89 53899.87 88888.00 2008-11-16 21:37:11.904 321 17490.70 70.95 53899.91 88888.00 2008-11-16 21:37:12.404 321 17490.68 70.99 53899.93 88888.00 2008-11-16 21:37:12.904 321 17490.63 71.08 53899.85 88888.00 2008-11-16 21:37:13.404 321 17490.62 71.10 53899.81 88888.00 2008-11-16 21:37:13.904 321 17490.59 71.10 53899.87 88888.00 2008-11-16 21:37:14.404 321 17490.62 71.09 53899.98 88888.00 2008-11-16 21:37:14.904 321 17490.52 71.19 53899.91 88888.00 2008-11-16 21:37:15.404 321 17490.53 71.24 53899.84 88888.00 2008-11-16 21:37:15.904 321 17490.53 71.28 53899.80 88888.00 2008-11-16 21:37:16.404 321 17490.42 71.33 53899.88 88888.00 2008-11-16 21:37:16.904 321 17490.39 71.38 53899.95 88888.00 2008-11-16 21:37:17.404 321 17490.32 71.38 53899.89 88888.00 2008-11-16 21:37:17.904 321 17490.29 71.44 53899.87 88888.00 2008-11-16 21:37:18.404 321 17490.21 71.49 53899.92 88888.00 2008-11-16 21:37:18.904 321 17490.16 71.51 53899.99 88888.00 2008-11-16 21:37:19.404 321 17490.06 71.57 53900.02 88888.00 2008-11-16 21:37:19.904 321 17490.10 71.60 53899.98 88888.00 2008-11-16 21:37:20.404 321 17490.01 71.69 53900.00 88888.00 2008-11-16 21:37:20.904 321 17490.00 71.80 53900.03 88888.00 2008-11-16 21:37:21.404 321 17489.97 71.90 53900.01 88888.00 2008-11-16 21:37:21.904 321 17490.02 71.90 53899.97 88888.00 2008-11-16 21:37:22.404 321 17490.02 71.88 53899.99 88888.00 2008-11-16 21:37:22.904 321 17489.97 71.91 53899.92 88888.00 2008-11-16 21:37:23.404 321 17489.95 71.95 53899.99 88888.00 2008-11-16 21:37:23.904 321 17489.95 72.04 53900.00 88888.00 2008-11-16 21:37:24.404 321 17489.90 72.09 53899.95 88888.00 2008-11-16 21:37:24.904 321 17489.89 72.16 53899.93 88888.00 2008-11-16 21:37:25.404 321 17489.87 72.19 53899.98 88888.00 2008-11-16 21:37:25.904 321 17489.91 72.26 53899.91 88888.00 2008-11-16 21:37:26.404 321 17490.06 72.20 53899.93 88888.00 2008-11-16 21:37:26.904 321 17490.07 72.24 53899.86 88888.00 2008-11-16 21:37:27.404 321 17490.09 72.36 53899.79 88888.00 2008-11-16 21:37:27.904 321 17490.12 72.38 53899.87 88888.00 2008-11-16 21:37:28.404 321 17490.08 72.39 53899.82 88888.00 2008-11-16 21:37:28.904 321 17490.12 72.40 53899.81 88888.00 2008-11-16 21:37:29.404 321 17490.12 72.45 53899.92 88888.00 2008-11-16 21:37:29.904 321 17490.17 72.47 53899.96 88888.00 2008-11-16 21:37:30.404 321 17490.19 72.47 53899.91 88888.00 2008-11-16 21:37:30.904 321 17490.22 72.46 53899.95 88888.00 2008-11-16 21:37:31.404 321 17490.23 72.48 53899.96 88888.00 2008-11-16 21:37:31.904 321 17490.26 72.47 53899.86 88888.00 2008-11-16 21:37:32.404 321 17490.27 72.47 53899.87 88888.00 2008-11-16 21:37:32.904 321 17490.30 72.43 53899.89 88888.00 2008-11-16 21:37:33.404 321 17490.35 72.35 53899.84 88888.00 2008-11-16 21:37:33.904 321 17490.33 72.29 53899.85 88888.00 2008-11-16 21:37:34.404 321 17490.29 72.27 53899.90 88888.00 2008-11-16 21:37:34.904 321 17490.36 72.26 53899.84 88888.00 2008-11-16 21:37:35.404 321 17490.43 72.20 53899.77 88888.00 2008-11-16 21:37:35.904 321 17490.50 72.18 53899.77 88888.00 2008-11-16 21:37:36.404 321 17490.50 72.14 53899.80 88888.00 2008-11-16 21:37:36.904 321 17490.46 72.16 53899.80 88888.00 2008-11-16 21:37:37.404 321 17490.46 72.10 53899.86 88888.00 2008-11-16 21:37:37.904 321 17490.53 71.98 53899.85 88888.00 2008-11-16 21:37:38.404 321 17490.52 71.88 53899.89 88888.00 2008-11-16 21:37:38.904 321 17490.52 71.91 53899.86 88888.00 2008-11-16 21:37:39.404 321 17490.63 71.88 53899.86 88888.00 2008-11-16 21:37:39.904 321 17490.49 71.82 53899.91 88888.00 2008-11-16 21:37:40.404 321 17490.39 71.76 53899.90 88888.00 2008-11-16 21:37:40.904 321 17490.39 71.73 53899.85 88888.00 2008-11-16 21:37:41.404 321 17490.40 71.67 53899.80 88888.00 2008-11-16 21:37:41.904 321 17490.40 71.63 53899.74 88888.00 2008-11-16 21:37:42.404 321 17490.35 71.61 53899.71 88888.00 2008-11-16 21:37:42.904 321 17490.38 71.57 53899.77 88888.00 2008-11-16 21:37:43.404 321 17490.50 71.56 53899.87 88888.00 2008-11-16 21:37:43.904 321 17490.45 71.44 53900.00 88888.00 2008-11-16 21:37:44.404 321 17490.42 71.42 53900.14 88888.00 2008-11-16 21:37:44.904 321 17490.32 71.38 53900.07 88888.00 2008-11-16 21:37:45.404 321 17490.29 71.30 53900.03 88888.00 2008-11-16 21:37:45.904 321 17490.27 71.31 53899.95 88888.00 2008-11-16 21:37:46.404 321 17490.17 71.24 53900.04 88888.00 2008-11-16 21:37:46.904 321 17490.18 71.22 53900.11 88888.00 2008-11-16 21:37:47.404 321 17490.18 71.22 53900.09 88888.00 2008-11-16 21:37:47.904 321 17490.12 71.29 53900.04 88888.00 2008-11-16 21:37:48.404 321 17490.07 71.34 53899.95 88888.00 2008-11-16 21:37:48.904 321 17490.10 71.36 53900.05 88888.00 2008-11-16 21:37:49.404 321 17490.08 71.34 53900.07 88888.00 2008-11-16 21:37:49.904 321 17490.07 71.40 53900.01 88888.00 2008-11-16 21:37:50.404 321 17490.07 71.52 53900.08 88888.00 2008-11-16 21:37:50.904 321 17490.06 71.56 53899.99 88888.00 2008-11-16 21:37:51.404 321 17490.09 71.50 53899.92 88888.00 2008-11-16 21:37:51.904 321 17490.07 71.54 53899.95 88888.00 2008-11-16 21:37:52.404 321 17490.02 71.60 53899.96 88888.00 2008-11-16 21:37:52.904 321 17490.04 71.69 53899.96 88888.00 2008-11-16 21:37:53.404 321 17490.08 71.78 53899.98 88888.00 2008-11-16 21:37:53.904 321 17490.04 71.86 53900.03 88888.00 2008-11-16 21:37:54.404 321 17490.04 71.91 53900.14 88888.00 2008-11-16 21:37:54.904 321 17490.04 71.99 53900.07 88888.00 2008-11-16 21:37:55.404 321 17489.99 71.95 53899.89 88888.00 2008-11-16 21:37:55.904 321 17489.92 72.01 53899.91 88888.00 2008-11-16 21:37:56.404 321 17489.86 72.07 53900.01 88888.00 2008-11-16 21:37:56.904 321 17489.84 72.15 53899.95 88888.00 2008-11-16 21:37:57.404 321 17489.84 72.18 53899.87 88888.00 2008-11-16 21:37:57.904 321 17489.81 72.14 53899.85 88888.00 2008-11-16 21:37:58.404 321 17489.79 72.18 53899.81 88888.00 2008-11-16 21:37:58.904 321 17489.77 72.28 53899.91 88888.00 2008-11-16 21:37:59.404 321 17489.87 72.30 53900.01 88888.00 2008-11-16 21:37:59.904 321 17489.81 72.29 53899.98 88888.00 2008-11-16 21:38:00.404 321 17489.70 72.35 53899.97 88888.00 2008-11-16 21:38:00.904 321 17489.72 72.38 53899.99 88888.00 2008-11-16 21:38:01.404 321 17489.72 72.39 53899.98 88888.00 2008-11-16 21:38:01.904 321 17489.72 72.43 53899.90 88888.00 2008-11-16 21:38:02.404 321 17489.69 72.48 53899.89 88888.00 2008-11-16 21:38:02.904 321 17489.65 72.39 53899.88 88888.00 2008-11-16 21:38:03.404 321 17489.68 72.37 53899.87 88888.00 2008-11-16 21:38:03.904 321 17489.69 72.36 53899.89 88888.00 2008-11-16 21:38:04.404 321 17489.80 72.38 53899.90 88888.00 2008-11-16 21:38:04.904 321 17489.87 72.38 53899.95 88888.00 2008-11-16 21:38:05.404 321 17489.89 72.43 53899.93 88888.00 2008-11-16 21:38:05.904 321 17489.86 72.41 53899.98 88888.00 2008-11-16 21:38:06.404 321 17489.91 72.40 53899.99 88888.00 2008-11-16 21:38:06.904 321 17489.89 72.51 53900.01 88888.00 2008-11-16 21:38:07.404 321 17489.87 72.55 53899.96 88888.00 2008-11-16 21:38:07.904 321 17489.95 72.50 53899.97 88888.00 2008-11-16 21:38:08.404 321 17489.99 72.55 53899.99 88888.00 2008-11-16 21:38:08.904 321 17490.05 72.50 53899.97 88888.00 2008-11-16 21:38:09.404 321 17490.05 72.50 53899.96 88888.00 2008-11-16 21:38:09.904 321 17490.08 72.51 53899.91 88888.00 2008-11-16 21:38:10.404 321 17490.17 72.53 53899.88 88888.00 2008-11-16 21:38:10.904 321 17490.07 72.56 53899.89 88888.00 2008-11-16 21:38:11.404 321 17490.08 72.58 53899.96 88888.00 2008-11-16 21:38:11.904 321 17490.06 72.60 53899.96 88888.00 2008-11-16 21:38:12.404 321 17490.04 72.64 53899.95 88888.00 2008-11-16 21:38:12.904 321 17490.06 72.57 53899.99 88888.00 2008-11-16 21:38:13.404 321 17490.12 72.56 53899.98 88888.00 2008-11-16 21:38:13.904 321 17490.09 72.63 53899.86 88888.00 2008-11-16 21:38:14.404 321 17489.99 72.57 53899.88 88888.00 2008-11-16 21:38:14.904 321 17490.01 72.44 53899.87 88888.00 2008-11-16 21:38:15.404 321 17490.02 72.49 53899.91 88888.00 2008-11-16 21:38:15.904 321 17489.97 72.46 53899.93 88888.00 2008-11-16 21:38:16.404 321 17489.96 72.38 53899.85 88888.00 2008-11-16 21:38:16.904 321 17489.96 72.31 53899.85 88888.00 2008-11-16 21:38:17.404 321 17489.92 72.32 53899.87 88888.00 2008-11-16 21:38:17.904 321 17489.85 72.26 53899.84 88888.00 2008-11-16 21:38:18.404 321 17489.80 72.15 53899.78 88888.00 2008-11-16 21:38:18.904 321 17489.76 72.11 53899.79 88888.00 2008-11-16 21:38:19.404 321 17489.77 72.11 53899.75 88888.00 2008-11-16 21:38:19.904 321 17489.75 72.08 53899.88 88888.00 2008-11-16 21:38:20.404 321 17489.67 72.02 53899.98 88888.00 2008-11-16 21:38:20.904 321 17489.66 72.01 53899.99 88888.00 2008-11-16 21:38:21.404 321 17489.62 71.99 53899.92 88888.00 2008-11-16 21:38:21.904 321 17489.62 72.02 53899.98 88888.00 2008-11-16 21:38:22.404 321 17489.62 71.98 53899.98 88888.00 2008-11-16 21:38:22.904 321 17489.61 72.08 53900.02 88888.00 2008-11-16 21:38:23.404 321 17489.55 72.09 53899.95 88888.00 2008-11-16 21:38:23.904 321 17489.60 72.15 53899.84 88888.00 2008-11-16 21:38:24.404 321 17489.62 72.19 53899.93 88888.00 2008-11-16 21:38:24.904 321 17489.65 72.16 53900.01 88888.00 2008-11-16 21:38:25.404 321 17489.66 72.10 53900.00 88888.00 2008-11-16 21:38:25.904 321 17489.74 72.14 53899.98 88888.00 2008-11-16 21:38:26.404 321 17489.70 72.19 53899.90 88888.00 2008-11-16 21:38:26.904 321 17489.74 72.20 53899.86 88888.00 2008-11-16 21:38:27.404 321 17489.75 72.19 53899.85 88888.00 2008-11-16 21:38:27.904 321 17489.77 72.25 53899.82 88888.00 2008-11-16 21:38:28.404 321 17489.82 72.26 53899.85 88888.00 2008-11-16 21:38:28.904 321 17489.76 72.30 53899.84 88888.00 2008-11-16 21:38:29.404 321 17489.90 72.36 53899.79 88888.00 2008-11-16 21:38:29.904 321 17490.00 72.37 53899.79 88888.00 2008-11-16 21:38:30.404 321 17489.99 72.44 53899.78 88888.00 2008-11-16 21:38:30.904 321 17490.05 72.47 53899.71 88888.00 2008-11-16 21:38:31.404 321 17490.11 72.51 53899.67 88888.00 2008-11-16 21:38:31.904 321 17490.10 72.53 53899.71 88888.00 2008-11-16 21:38:32.404 321 17490.11 72.47 53899.74 88888.00 2008-11-16 21:38:32.904 321 17490.18 72.38 53899.70 88888.00 2008-11-16 21:38:33.404 321 17490.12 72.38 53899.64 88888.00 2008-11-16 21:38:33.904 321 17490.12 72.45 53899.63 88888.00 2008-11-16 21:38:34.404 321 17490.19 72.46 53899.68 88888.00 2008-11-16 21:38:34.904 321 17490.26 72.48 53899.69 88888.00 2008-11-16 21:38:35.404 321 17490.25 72.44 53899.76 88888.00 2008-11-16 21:38:35.904 321 17490.18 72.47 53899.76 88888.00 2008-11-16 21:38:36.404 321 17490.11 72.48 53899.76 88888.00 2008-11-16 21:38:36.904 321 17490.13 72.49 53899.80 88888.00 2008-11-16 21:38:37.404 321 17490.22 72.48 53899.79 88888.00 2008-11-16 21:38:37.904 321 17490.15 72.41 53899.71 88888.00 2008-11-16 21:38:38.404 321 17490.07 72.43 53899.70 88888.00 2008-11-16 21:38:38.904 321 17490.00 72.41 53899.71 88888.00 2008-11-16 21:38:39.404 321 17490.04 72.38 53899.69 88888.00 2008-11-16 21:38:39.904 321 17490.08 72.34 53899.59 88888.00 2008-11-16 21:38:40.404 321 17489.98 72.30 53899.60 88888.00 2008-11-16 21:38:40.904 321 17489.90 72.31 53899.64 88888.00 2008-11-16 21:38:41.404 321 17489.88 72.27 53899.67 88888.00 2008-11-16 21:38:41.904 321 17489.80 72.20 53899.74 88888.00 2008-11-16 21:38:42.404 321 17489.66 72.11 53899.75 88888.00 2008-11-16 21:38:42.904 321 17489.68 72.11 53899.73 88888.00 2008-11-16 21:38:43.404 321 17489.67 72.06 53899.79 88888.00 2008-11-16 21:38:43.904 321 17489.59 72.05 53899.70 88888.00 2008-11-16 21:38:44.404 321 17489.56 72.06 53899.74 88888.00 2008-11-16 21:38:44.904 321 17489.55 71.97 53899.80 88888.00 2008-11-16 21:38:45.404 321 17489.49 71.97 53899.80 88888.00 2008-11-16 21:38:45.904 321 17489.55 72.00 53899.62 88888.00 2008-11-16 21:38:46.404 321 17489.55 71.97 53899.63 88888.00 2008-11-16 21:38:46.904 321 17489.44 71.91 53899.73 88888.00 2008-11-16 21:38:47.404 321 17489.50 71.92 53899.71 88888.00 2008-11-16 21:38:47.904 321 17489.47 71.91 53899.67 88888.00 2008-11-16 21:38:48.404 321 17489.50 71.88 53899.70 88888.00 2008-11-16 21:38:48.904 321 17489.58 71.95 53899.73 88888.00 2008-11-16 21:38:49.404 321 17489.59 71.95 53899.73 88888.00 2008-11-16 21:38:49.904 321 17489.61 71.93 53899.82 88888.00 2008-11-16 21:38:50.404 321 17489.61 71.86 53899.71 88888.00 2008-11-16 21:38:50.904 321 17489.61 71.88 53899.58 88888.00 2008-11-16 21:38:51.404 321 17489.85 71.90 53899.59 88888.00 2008-11-16 21:38:51.904 321 17489.86 71.90 53899.66 88888.00 2008-11-16 21:38:52.404 321 17489.95 71.99 53899.65 88888.00 2008-11-16 21:38:52.904 321 17489.87 72.04 53899.68 88888.00 2008-11-16 21:38:53.404 321 17489.91 72.00 53899.63 88888.00 2008-11-16 21:38:53.904 321 17490.00 72.05 53899.57 88888.00 2008-11-16 21:38:54.404 321 17489.98 72.02 53899.54 88888.00 2008-11-16 21:38:54.904 321 17489.96 72.06 53899.52 88888.00 2008-11-16 21:38:55.404 321 17489.99 72.09 53899.58 88888.00 2008-11-16 21:38:55.904 321 17490.05 72.09 53899.59 88888.00 2008-11-16 21:38:56.404 321 17490.21 72.00 53899.62 88888.00 2008-11-16 21:38:56.904 321 17490.17 71.99 53899.56 88888.00 2008-11-16 21:38:57.404 321 17490.04 72.01 53899.47 88888.00 2008-11-16 21:38:57.904 321 17490.04 71.98 53899.53 88888.00 2008-11-16 21:38:58.404 321 17490.05 71.90 53899.51 88888.00 2008-11-16 21:38:58.904 321 17490.04 71.91 53899.46 88888.00 2008-11-16 21:38:59.404 321 17490.02 71.90 53899.52 88888.00 2008-11-16 21:38:59.904 321 17490.05 71.87 53899.45 88888.00 2008-11-16 21:39:00.404 321 17490.04 71.85 53899.45 88888.00 2008-11-16 21:39:00.904 321 17490.02 71.82 53899.43 88888.00 2008-11-16 21:39:01.404 321 17490.04 71.81 53899.45 88888.00 2008-11-16 21:39:01.904 321 17490.04 71.82 53899.43 88888.00 2008-11-16 21:39:02.404 321 17490.01 71.89 53899.39 88888.00 2008-11-16 21:39:02.904 321 17490.02 71.96 53899.36 88888.00 2008-11-16 21:39:03.404 321 17489.91 71.99 53899.46 88888.00 2008-11-16 21:39:03.904 321 17489.97 71.86 53899.53 88888.00 2008-11-16 21:39:04.404 321 17489.90 71.83 53899.57 88888.00 2008-11-16 21:39:04.904 321 17489.80 71.93 53899.56 88888.00 2008-11-16 21:39:05.404 321 17489.82 71.97 53899.62 88888.00 2008-11-16 21:39:05.904 321 17489.80 71.85 53899.68 88888.00 2008-11-16 21:39:06.404 321 17489.77 71.87 53899.76 88888.00 2008-11-16 21:39:06.904 321 17489.69 71.82 53899.78 88888.00 2008-11-16 21:39:07.404 321 17489.61 71.81 53899.85 88888.00 2008-11-16 21:39:07.904 321 17489.57 71.90 53899.82 88888.00 2008-11-16 21:39:08.404 321 17489.64 71.79 53899.80 88888.00 2008-11-16 21:39:08.904 321 17489.56 71.76 53899.80 88888.00 2008-11-16 21:39:09.404 321 17489.54 71.81 53899.77 88888.00 2008-11-16 21:39:09.904 321 17489.57 71.85 53899.80 88888.00 2008-11-16 21:39:10.404 321 17489.62 71.81 53899.80 88888.00 2008-11-16 21:39:10.904 321 17489.64 71.78 53899.75 88888.00 2008-11-16 21:39:11.404 321 17489.55 71.76 53899.67 88888.00 2008-11-16 21:39:11.904 321 17489.65 71.72 53899.70 88888.00 2008-11-16 21:39:12.404 321 17489.65 71.71 53899.66 88888.00 2008-11-16 21:39:12.904 321 17489.65 71.67 53899.60 88888.00 2008-11-16 21:39:13.404 321 17489.61 71.68 53899.56 88888.00 2008-11-16 21:39:13.904 321 17489.55 71.65 53899.59 88888.00 2008-11-16 21:39:14.404 321 17489.56 71.66 53899.58 88888.00 2008-11-16 21:39:14.904 321 17489.54 71.69 53899.60 88888.00 2008-11-16 21:39:15.404 321 17489.62 71.71 53899.64 88888.00 2008-11-16 21:39:15.904 321 17489.70 71.63 53899.65 88888.00 2008-11-16 21:39:16.404 321 17489.72 71.69 53899.54 88888.00 2008-11-16 21:39:16.904 321 17489.88 71.68 53899.48 88888.00 2008-11-16 21:39:17.404 321 17489.89 71.73 53899.54 88888.00 2008-11-16 21:39:17.904 321 17489.89 71.77 53899.60 88888.00 2008-11-16 21:39:18.404 321 17489.95 71.79 53899.63 88888.00 2008-11-16 21:39:18.904 321 17490.06 71.78 53899.64 88888.00 2008-11-16 21:39:19.404 321 17490.01 71.79 53899.57 88888.00 2008-11-16 21:39:19.904 321 17489.99 71.86 53899.62 88888.00 2008-11-16 21:39:20.404 321 17490.16 71.93 53899.59 88888.00 2008-11-16 21:39:20.904 321 17490.13 71.98 53899.63 88888.00 2008-11-16 21:39:21.404 321 17490.12 72.02 53899.65 88888.00 2008-11-16 21:39:21.904 321 17490.20 72.07 53899.65 88888.00 2008-11-16 21:39:22.404 321 17490.27 72.01 53899.71 88888.00 2008-11-16 21:39:22.904 321 17490.31 72.07 53899.52 88888.00 2008-11-16 21:39:23.404 321 17490.29 72.14 53899.44 88888.00 2008-11-16 21:39:23.904 321 17490.37 72.16 53899.52 88888.00 2008-11-16 21:39:24.404 321 17490.41 72.17 53899.56 88888.00 2008-11-16 21:39:24.904 321 17490.45 72.16 53899.55 88888.00 2008-11-16 21:39:25.404 321 17490.43 72.22 53899.55 88888.00 2008-11-16 21:39:25.904 321 17490.41 72.25 53899.56 88888.00 2008-11-16 21:39:26.404 321 17490.45 72.29 53899.51 88888.00 2008-11-16 21:39:26.904 321 17490.39 72.32 53899.48 88888.00 2008-11-16 21:39:27.404 321 17490.33 72.25 53899.46 88888.00 2008-11-16 21:39:27.904 321 17490.31 72.24 53899.47 88888.00 2008-11-16 21:39:28.404 321 17490.37 72.29 53899.45 88888.00 2008-11-16 21:39:28.904 321 17490.30 72.29 53899.47 88888.00 2008-11-16 21:39:29.404 321 17490.25 72.19 53899.57 88888.00 2008-11-16 21:39:29.904 321 17490.27 72.15 53899.57 88888.00 2008-11-16 21:39:30.404 321 17490.22 72.16 53899.52 88888.00 2008-11-16 21:39:30.904 321 17490.19 72.15 53899.46 88888.00 2008-11-16 21:39:31.404 321 17490.10 72.08 53899.53 88888.00 2008-11-16 21:39:31.904 321 17490.01 71.95 53899.56 88888.00 2008-11-16 21:39:32.404 321 17490.05 71.92 53899.55 88888.00 2008-11-16 21:39:32.904 321 17490.02 72.00 53899.49 88888.00 2008-11-16 21:39:33.404 321 17489.89 71.99 53899.60 88888.00 2008-11-16 21:39:33.904 321 17489.95 72.01 53899.59 88888.00 2008-11-16 21:39:34.404 321 17489.89 72.00 53899.70 88888.00 2008-11-16 21:39:34.904 321 17489.80 71.87 53899.76 88888.00 2008-11-16 21:39:35.404 321 17489.81 71.80 53899.66 88888.00 2008-11-16 21:39:35.904 321 17489.86 71.73 53899.62 88888.00 2008-11-16 21:39:36.404 321 17489.91 71.66 53899.65 88888.00 2008-11-16 21:39:36.904 321 17489.87 71.62 53899.75 88888.00 2008-11-16 21:39:37.404 321 17489.79 71.62 53899.78 88888.00 2008-11-16 21:39:37.904 321 17489.75 71.53 53899.79 88888.00 2008-11-16 21:39:38.404 321 17489.77 71.48 53899.70 88888.00 2008-11-16 21:39:38.904 321 17489.74 71.44 53899.70 88888.00 2008-11-16 21:39:39.404 321 17489.74 71.44 53899.80 88888.00 2008-11-16 21:39:39.904 321 17489.71 71.42 53899.84 88888.00 2008-11-16 21:39:40.404 321 17489.64 71.37 53899.91 88888.00 2008-11-16 21:39:40.904 321 17489.66 71.39 53899.85 88888.00 2008-11-16 21:39:41.404 321 17489.65 71.44 53899.80 88888.00 2008-11-16 21:39:41.904 321 17489.75 71.34 53899.76 88888.00 2008-11-16 21:39:42.404 321 17489.84 71.34 53899.75 88888.00 2008-11-16 21:39:42.904 321 17489.80 71.32 53899.78 88888.00 2008-11-16 21:39:43.404 321 17489.78 71.33 53899.79 88888.00 2008-11-16 21:39:43.904 321 17489.81 71.30 53899.67 88888.00 2008-11-16 21:39:44.404 321 17489.82 71.24 53899.65 88888.00 2008-11-16 21:39:44.904 321 17489.82 71.19 53899.65 88888.00 2008-11-16 21:39:45.404 321 17489.82 71.18 53899.70 88888.00 2008-11-16 21:39:45.904 321 17489.82 71.15 53899.79 88888.00 2008-11-16 21:39:46.404 321 17489.84 71.11 53899.78 88888.00 2008-11-16 21:39:46.904 321 17489.91 71.09 53899.75 88888.00 2008-11-16 21:39:47.404 321 17489.96 71.09 53899.74 88888.00 2008-11-16 21:39:47.904 321 17490.06 71.02 53899.69 88888.00 2008-11-16 21:39:48.404 321 17490.07 71.00 53899.71 88888.00 2008-11-16 21:39:48.904 321 17490.04 71.03 53899.71 88888.00 2008-11-16 21:39:49.404 321 17490.00 70.98 53899.64 88888.00 2008-11-16 21:39:49.904 321 17490.00 70.93 53899.55 88888.00 2008-11-16 21:39:50.404 321 17490.12 70.93 53899.62 88888.00 2008-11-16 21:39:50.904 321 17490.10 70.93 53899.67 88888.00 2008-11-16 21:39:51.404 321 17490.16 70.91 53899.65 88888.00 2008-11-16 21:39:51.904 321 17490.23 70.87 53899.60 88888.00 2008-11-16 21:39:52.404 321 17490.29 70.82 53899.59 88888.00 2008-11-16 21:39:52.904 321 17490.41 70.83 53899.57 88888.00 2008-11-16 21:39:53.404 321 17490.50 70.90 53899.47 88888.00 2008-11-16 21:39:53.904 321 17490.53 70.87 53899.40 88888.00 2008-11-16 21:39:54.404 321 17490.59 70.91 53899.35 88888.00 2008-11-16 21:39:54.904 321 17490.64 70.89 53899.41 88888.00 2008-11-16 21:39:55.404 321 17490.66 70.83 53899.47 88888.00 2008-11-16 21:39:55.904 321 17490.73 70.79 53899.43 88888.00 2008-11-16 21:39:56.404 321 17490.74 70.84 53899.40 88888.00 2008-11-16 21:39:56.904 321 17490.78 70.87 53899.44 88888.00 2008-11-16 21:39:57.404 321 17490.69 70.87 53899.52 88888.00 2008-11-16 21:39:57.904 321 17490.70 70.84 53899.52 88888.00 2008-11-16 21:39:58.404 321 17490.80 70.93 53899.58 88888.00 2008-11-16 21:39:58.904 321 17490.84 71.03 53899.51 88888.00 2008-11-16 21:39:59.404 321 17490.88 71.02 53899.57 88888.00 2008-11-16 21:39:59.904 321 17490.98 71.10 53899.48 88888.00 2008-11-16 21:40:00.404 321 17491.00 71.10 53899.47 88888.00 2008-11-16 21:40:00.904 321 17491.01 71.02 53899.45 88888.00 2008-11-16 21:40:01.404 321 17491.03 71.07 53899.54 88888.00 2008-11-16 21:40:01.904 321 17491.02 71.12 53899.48 88888.00 2008-11-16 21:40:02.404 321 17490.93 71.13 53899.49 88888.00 2008-11-16 21:40:02.904 321 17490.88 71.14 53899.39 88888.00 2008-11-16 21:40:03.404 321 17490.89 71.20 53899.40 88888.00 2008-11-16 21:40:03.904 321 17490.79 71.21 53899.49 88888.00 2008-11-16 21:40:04.401 321 17490.80 71.20 53899.54 88888.00 2008-11-16 21:40:04.901 321 17490.76 71.20 53899.63 88888.00 2008-11-16 21:40:05.401 321 17490.71 71.23 53899.62 88888.00 2008-11-16 21:40:05.901 321 17490.84 71.24 53899.56 88888.00 2008-11-16 21:40:06.401 321 17490.83 71.27 53899.58 88888.00 2008-11-16 21:40:06.901 321 17490.71 71.26 53899.59 88888.00 2008-11-16 21:40:07.401 321 17490.68 71.24 53899.68 88888.00 2008-11-16 21:40:07.901 321 17490.67 71.20 53899.67 88888.00 2008-11-16 21:40:08.401 321 17490.62 71.14 53899.66 88888.00 2008-11-16 21:40:08.901 321 17490.48 71.17 53899.65 88888.00 2008-11-16 21:40:09.401 321 17490.46 71.11 53899.63 88888.00 2008-11-16 21:40:09.901 321 17490.41 71.14 53899.52 88888.00 2008-11-16 21:40:10.401 321 17490.32 71.24 53899.47 88888.00 2008-11-16 21:40:10.901 321 17490.25 71.24 53899.51 88888.00 2008-11-16 21:40:11.401 321 17490.22 71.15 53899.57 88888.00 2008-11-16 21:40:11.901 321 17490.23 71.17 53899.71 88888.00 2008-11-16 21:40:12.401 321 17490.25 71.23 53899.75 88888.00 2008-11-16 21:40:12.901 321 17490.20 71.20 53899.73 88888.00 2008-11-16 21:40:13.401 321 17490.21 71.18 53899.71 88888.00 2008-11-16 21:40:13.901 321 17490.20 71.21 53899.62 88888.00 2008-11-16 21:40:14.401 321 17490.33 71.22 53899.62 88888.00 2008-11-16 21:40:14.901 321 17490.40 71.20 53899.66 88888.00 2008-11-16 21:40:15.401 321 17490.42 71.22 53899.62 88888.00 2008-11-16 21:40:15.901 321 17490.52 71.22 53899.60 88888.00 2008-11-16 21:40:16.401 321 17490.52 71.21 53899.54 88888.00 2008-11-16 21:40:16.901 321 17490.52 71.26 53899.54 88888.00 2008-11-16 21:40:17.401 321 17490.56 71.26 53899.56 88888.00 2008-11-16 21:40:17.901 321 17490.71 71.20 53899.55 88888.00 2008-11-16 21:40:18.401 321 17490.76 71.15 53899.58 88888.00 2008-11-16 21:40:18.901 321 17490.82 71.08 53899.49 88888.00 2008-11-16 21:40:19.401 321 17490.94 71.03 53899.43 88888.00 2008-11-16 21:40:19.901 321 17490.97 71.00 53899.39 88888.00 2008-11-16 21:40:20.401 321 17491.03 70.90 53899.28 88888.00 2008-11-16 21:40:20.901 321 17491.11 70.83 53899.30 88888.00 2008-11-16 21:40:21.401 321 17491.10 70.79 53899.36 88888.00 2008-11-16 21:40:21.901 321 17491.12 70.73 53899.39 88888.00 2008-11-16 21:40:22.401 321 17491.24 70.73 53899.45 88888.00 2008-11-16 21:40:22.901 321 17491.34 70.62 53899.48 88888.00 2008-11-16 21:40:23.401 321 17491.38 70.59 53899.37 88888.00 2008-11-16 21:40:23.901 321 17491.62 70.55 53899.39 88888.00 2008-11-16 21:40:24.401 321 17491.69 70.53 53899.42 88888.00 2008-11-16 21:40:24.901 321 17491.70 70.42 53899.41 88888.00 2008-11-16 21:40:25.401 321 17491.82 70.40 53899.35 88888.00 2008-11-16 21:40:25.901 321 17491.75 70.43 53899.23 88888.00 2008-11-16 21:40:26.401 321 17491.78 70.43 53899.19 88888.00 2008-11-16 21:40:26.901 321 17491.82 70.43 53899.30 88888.00 2008-11-16 21:40:27.401 321 17491.92 70.40 53899.34 88888.00 2008-11-16 21:40:27.901 321 17491.90 70.31 53899.32 88888.00 2008-11-16 21:40:28.401 321 17491.88 70.33 53899.35 88888.00 2008-11-16 21:40:28.901 321 17491.94 70.27 53899.35 88888.00 2008-11-16 21:40:29.401 321 17491.91 70.33 53899.35 88888.00 2008-11-16 21:40:29.901 321 17491.83 70.33 53899.36 88888.00 2008-11-16 21:40:30.401 321 17491.84 70.32 53899.39 88888.00 2008-11-16 21:40:30.901 321 17491.88 70.25 53899.30 88888.00 2008-11-16 21:40:31.401 321 17491.81 70.22 53899.25 88888.00 2008-11-16 21:40:31.901 321 17491.76 70.21 53899.32 88888.00 2008-11-16 21:40:32.401 321 17491.78 70.21 53899.39 88888.00 2008-11-16 21:40:32.901 321 17491.69 70.20 53899.31 88888.00 2008-11-16 21:40:33.401 321 17491.62 70.17 53899.31 88888.00 2008-11-16 21:40:33.901 321 17491.58 70.09 53899.32 88888.00 2008-11-16 21:40:34.401 321 17491.58 70.03 53899.30 88888.00 2008-11-16 21:40:34.901 321 17491.55 70.04 53899.29 88888.00 2008-11-16 21:40:35.401 321 17491.39 70.13 53899.31 88888.00 2008-11-16 21:40:35.901 321 17491.25 70.07 53899.43 88888.00 2008-11-16 21:40:36.401 321 17491.30 70.05 53899.44 88888.00 2008-11-16 21:40:36.901 321 17491.22 70.09 53899.48 88888.00 2008-11-16 21:40:37.401 321 17491.19 70.09 53899.51 88888.00 2008-11-16 21:40:37.901 321 17491.14 70.07 53899.43 88888.00 2008-11-16 21:40:38.401 321 17491.14 70.12 53899.39 88888.00 2008-11-16 21:40:38.901 321 17491.12 70.12 53899.41 88888.00 2008-11-16 21:40:39.401 321 17491.05 70.14 53899.37 88888.00 2008-11-16 21:40:39.901 321 17491.09 70.21 53899.44 88888.00 2008-11-16 21:40:40.401 321 17491.12 70.23 53899.43 88888.00 2008-11-16 21:40:40.901 321 17491.10 70.26 53899.35 88888.00 2008-11-16 21:40:41.401 321 17491.14 70.30 53899.40 88888.00 2008-11-16 21:40:41.901 321 17491.17 70.35 53899.56 88888.00 2008-11-16 21:40:42.401 321 17491.09 70.40 53899.49 88888.00 2008-11-16 21:40:42.901 321 17491.10 70.46 53899.41 88888.00 2008-11-16 21:40:43.401 321 17491.03 70.51 53899.37 88888.00 2008-11-16 21:40:43.901 321 17491.11 70.56 53899.43 88888.00 2008-11-16 21:40:44.401 321 17491.20 70.68 53899.47 88888.00 2008-11-16 21:40:44.901 321 17491.33 70.75 53899.37 88888.00 2008-11-16 21:40:45.401 321 17491.32 70.81 53899.45 88888.00 2008-11-16 21:40:45.901 321 17491.35 70.91 53899.45 88888.00 2008-11-16 21:40:46.401 321 17491.50 70.93 53899.44 88888.00 2008-11-16 21:40:46.901 321 17491.61 70.95 53899.48 88888.00 2008-11-16 21:40:47.401 321 17491.69 71.05 53899.44 88888.00 2008-11-16 21:40:47.901 321 17491.54 71.12 53899.41 88888.00 2008-11-16 21:40:48.401 321 17491.60 71.19 53899.41 88888.00 2008-11-16 21:40:48.901 321 17491.62 71.23 53899.36 88888.00 2008-11-16 21:40:49.401 321 17491.63 71.24 53899.42 88888.00 2008-11-16 21:40:49.901 321 17491.66 71.23 53899.44 88888.00 2008-11-16 21:40:50.401 321 17491.63 71.24 53899.40 88888.00 2008-11-16 21:40:50.901 321 17491.59 71.26 53899.45 88888.00 2008-11-16 21:40:51.401 321 17491.58 71.24 53899.40 88888.00 2008-11-16 21:40:51.901 321 17491.58 71.22 53899.33 88888.00 2008-11-16 21:40:52.401 321 17491.60 71.20 53899.33 88888.00 2008-11-16 21:40:52.901 321 17491.56 71.18 53899.36 88888.00 2008-11-16 21:40:53.401 321 17491.58 71.17 53899.35 88888.00 2008-11-16 21:40:53.901 321 17491.55 71.20 53899.30 88888.00 2008-11-16 21:40:54.401 321 17491.51 71.11 53899.31 88888.00 2008-11-16 21:40:54.901 321 17491.50 71.03 53899.30 88888.00 2008-11-16 21:40:55.401 321 17491.43 71.00 53899.28 88888.00 2008-11-16 21:40:55.901 321 17491.45 70.97 53899.24 88888.00 2008-11-16 21:40:56.401 321 17491.42 70.92 53899.30 88888.00 2008-11-16 21:40:56.901 321 17491.42 70.82 53899.31 88888.00 2008-11-16 21:40:57.401 321 17491.34 70.74 53899.36 88888.00 2008-11-16 21:40:57.901 321 17491.35 70.72 53899.43 88888.00 2008-11-16 21:40:58.401 321 17491.34 70.70 53899.42 88888.00 2008-11-16 21:40:58.901 321 17491.31 70.61 53899.42 88888.00 2008-11-16 21:40:59.401 321 17491.34 70.52 53899.54 88888.00 2008-11-16 21:40:59.901 321 17491.33 70.46 53899.52 88888.00 2008-11-16 21:41:00.401 321 17491.38 70.37 53899.54 88888.00 2008-11-16 21:41:00.901 321 17491.34 70.32 53899.54 88888.00 2008-11-16 21:41:01.401 321 17491.22 70.30 53899.57 88888.00 2008-11-16 21:41:01.901 321 17491.29 70.33 53899.57 88888.00 2008-11-16 21:41:02.401 321 17491.14 70.30 53899.59 88888.00 2008-11-16 21:41:02.901 321 17491.11 70.24 53899.57 88888.00 2008-11-16 21:41:03.401 321 17491.18 70.24 53899.47 88888.00 2008-11-16 21:41:03.901 321 17491.20 70.13 53899.45 88888.00 2008-11-16 21:41:04.401 321 17491.15 70.09 53899.52 88888.00 2008-11-16 21:41:04.901 321 17491.11 70.09 53899.55 88888.00 2008-11-16 21:41:05.401 321 17491.20 70.06 53899.49 88888.00 2008-11-16 21:41:05.901 321 17491.14 69.98 53899.62 88888.00 2008-11-16 21:41:06.401 321 17491.21 69.98 53899.65 88888.00 2008-11-16 21:41:06.901 321 17491.24 70.01 53899.60 88888.00 2008-11-16 21:41:07.401 321 17491.25 70.00 53899.54 88888.00 2008-11-16 21:41:07.901 321 17491.28 70.01 53899.63 88888.00 2008-11-16 21:41:08.401 321 17491.22 70.04 53899.55 88888.00 2008-11-16 21:41:08.901 321 17491.18 70.05 53899.49 88888.00 2008-11-16 21:41:09.401 321 17491.18 70.07 53899.44 88888.00 2008-11-16 21:41:09.901 321 17491.19 70.06 53899.45 88888.00 2008-11-16 21:41:10.401 321 17491.10 70.06 53899.51 88888.00 2008-11-16 21:41:10.901 321 17491.18 70.17 53899.49 88888.00 2008-11-16 21:41:11.401 321 17491.28 70.20 53899.49 88888.00 2008-11-16 21:41:11.901 321 17491.22 70.22 53899.52 88888.00 2008-11-16 21:41:12.401 321 17491.29 70.22 53899.54 88888.00 2008-11-16 21:41:12.901 321 17491.30 70.26 53899.56 88888.00 2008-11-16 21:41:13.401 321 17491.31 70.27 53899.69 88888.00 2008-11-16 21:41:13.901 321 17491.24 70.30 53899.68 88888.00 2008-11-16 21:41:14.401 321 17491.30 70.33 53899.65 88888.00 2008-11-16 21:41:14.901 321 17491.37 70.40 53899.65 88888.00 2008-11-16 21:41:15.401 321 17491.38 70.33 53899.68 88888.00 2008-11-16 21:41:15.901 321 17491.39 70.30 53899.64 88888.00 2008-11-16 21:41:16.401 321 17491.37 70.33 53899.70 88888.00 2008-11-16 21:41:16.901 321 17491.33 70.33 53899.70 88888.00 2008-11-16 21:41:17.401 321 17491.33 70.43 53899.69 88888.00 2008-11-16 21:41:17.901 321 17491.43 70.45 53899.59 88888.00 2008-11-16 21:41:18.401 321 17491.40 70.42 53899.58 88888.00 2008-11-16 21:41:18.901 321 17491.33 70.44 53899.55 88888.00 2008-11-16 21:41:19.401 321 17491.39 70.49 53899.60 88888.00 2008-11-16 21:41:19.901 321 17491.37 70.49 53899.68 88888.00 2008-11-16 21:41:20.401 321 17491.32 70.52 53899.69 88888.00 2008-11-16 21:41:20.901 321 17491.31 70.51 53899.63 88888.00 2008-11-16 21:41:21.401 321 17491.35 70.51 53899.62 88888.00 2008-11-16 21:41:21.901 321 17491.27 70.52 53899.59 88888.00 2008-11-16 21:41:22.401 321 17491.25 70.56 53899.56 88888.00 2008-11-16 21:41:22.901 321 17491.22 70.60 53899.55 88888.00 2008-11-16 21:41:23.401 321 17491.23 70.60 53899.53 88888.00 2008-11-16 21:41:23.901 321 17491.15 70.60 53899.59 88888.00 2008-11-16 21:41:24.401 321 17491.17 70.63 53899.54 88888.00 2008-11-16 21:41:24.901 321 17491.20 70.63 53899.48 88888.00 2008-11-16 21:41:25.401 321 17491.28 70.63 53899.57 88888.00 2008-11-16 21:41:25.901 321 17491.25 70.66 53899.60 88888.00 2008-11-16 21:41:26.401 321 17491.19 70.61 53899.63 88888.00 2008-11-16 21:41:26.901 321 17491.20 70.60 53899.59 88888.00 2008-11-16 21:41:27.401 321 17491.13 70.64 53899.57 88888.00 2008-11-16 21:41:27.901 321 17491.09 70.69 53899.62 88888.00 2008-11-16 21:41:28.401 321 17491.10 70.70 53899.74 88888.00 2008-11-16 21:41:28.901 321 17491.10 70.73 53899.77 88888.00 2008-11-16 21:41:29.401 321 17491.09 70.72 53899.75 88888.00 2008-11-16 21:41:29.901 321 17491.12 70.79 53899.75 88888.00 2008-11-16 21:41:30.401 321 17491.08 70.82 53899.74 88888.00 2008-11-16 21:41:30.901 321 17491.04 70.72 53899.81 88888.00 2008-11-16 21:41:31.401 321 17490.89 70.72 53899.70 88888.00 2008-11-16 21:41:31.901 321 17490.88 70.71 53899.71 88888.00 2008-11-16 21:41:32.401 321 17490.83 70.75 53899.71 88888.00 2008-11-16 21:41:32.901 321 17490.73 70.72 53899.73 88888.00 2008-11-16 21:41:33.401 321 17490.74 70.73 53899.69 88888.00 2008-11-16 21:41:33.901 321 17490.74 70.75 53899.80 88888.00 2008-11-16 21:41:34.401 321 17490.72 70.71 53899.80 88888.00 2008-11-16 21:41:34.901 321 17490.63 70.72 53899.81 88888.00 2008-11-16 21:41:35.401 321 17490.58 70.78 53899.78 88888.00 2008-11-16 21:41:35.901 321 17490.55 70.82 53899.77 88888.00 2008-11-16 21:41:36.401 321 17490.52 70.69 53899.82 88888.00 2008-11-16 21:41:36.901 321 17490.52 70.70 53899.79 88888.00 2008-11-16 21:41:37.401 321 17490.56 70.66 53899.80 88888.00 2008-11-16 21:41:37.901 321 17490.58 70.66 53899.84 88888.00 2008-11-16 21:41:38.401 321 17490.47 70.79 53899.84 88888.00 2008-11-16 21:41:38.901 321 17490.46 70.82 53899.73 88888.00 2008-11-16 21:41:39.401 321 17490.57 70.87 53899.68 88888.00 2008-11-16 21:41:39.901 321 17490.52 70.88 53899.74 88888.00 2008-11-16 21:41:40.401 321 17490.42 70.95 53899.76 88888.00 2008-11-16 21:41:40.901 321 17490.38 70.95 53899.70 88888.00 2008-11-16 21:41:41.401 321 17490.36 70.94 53899.71 88888.00 2008-11-16 21:41:41.901 321 17490.37 70.95 53899.74 88888.00 2008-11-16 21:41:42.401 321 17490.43 70.98 53899.71 88888.00 2008-11-16 21:41:42.901 321 17490.47 71.04 53899.85 88888.00 2008-11-16 21:41:43.401 321 17490.56 71.04 53899.77 88888.00 2008-11-16 21:41:43.901 321 17490.51 71.17 53899.79 88888.00 2008-11-16 21:41:44.401 321 17490.55 71.17 53899.79 88888.00 2008-11-16 21:41:44.901 321 17490.58 71.17 53899.59 88888.00 2008-11-16 21:41:45.401 321 17490.58 71.23 53899.54 88888.00 2008-11-16 21:41:45.901 321 17490.63 71.32 53899.62 88888.00 2008-11-16 21:41:46.401 321 17490.58 71.31 53899.71 88888.00 2008-11-16 21:41:46.901 321 17490.66 71.30 53899.70 88888.00 2008-11-16 21:41:47.401 321 17490.66 71.26 53899.71 88888.00 2008-11-16 21:41:47.901 321 17490.59 71.29 53899.71 88888.00 2008-11-16 21:41:48.401 321 17490.62 71.38 53899.69 88888.00 2008-11-16 21:41:48.901 321 17490.67 71.33 53899.65 88888.00 2008-11-16 21:41:49.401 321 17490.62 71.22 53899.69 88888.00 2008-11-16 21:41:49.901 321 17490.55 71.20 53899.71 88888.00 2008-11-16 21:41:50.401 321 17490.53 71.21 53899.78 88888.00 2008-11-16 21:41:50.901 321 17490.46 71.26 53899.79 88888.00 2008-11-16 21:41:51.401 321 17490.37 71.21 53899.79 88888.00 2008-11-16 21:41:51.901 321 17490.23 71.15 53899.77 88888.00 2008-11-16 21:41:52.401 321 17490.22 71.10 53899.70 88888.00 2008-11-16 21:41:52.901 321 17490.30 71.03 53899.73 88888.00 2008-11-16 21:41:53.401 321 17490.26 71.04 53899.68 88888.00 2008-11-16 21:41:53.901 321 17490.27 70.98 53899.70 88888.00 2008-11-16 21:41:54.401 321 17490.29 70.94 53899.73 88888.00 2008-11-16 21:41:54.901 321 17490.26 70.93 53899.79 88888.00 2008-11-16 21:41:55.401 321 17490.11 70.92 53899.95 88888.00 2008-11-16 21:41:55.901 321 17490.18 70.93 53899.95 88888.00 2008-11-16 21:41:56.401 321 17490.09 70.83 53899.89 88888.00 2008-11-16 21:41:56.901 321 17490.09 70.76 53899.93 88888.00 2008-11-16 21:41:57.401 321 17490.01 70.75 53899.99 88888.00 2008-11-16 21:41:57.901 321 17490.02 70.70 53900.00 88888.00 2008-11-16 21:41:58.401 321 17490.10 70.69 53899.93 88888.00 2008-11-16 21:41:58.901 321 17490.00 70.65 53899.95 88888.00 2008-11-16 21:41:59.401 321 17489.94 70.65 53899.90 88888.00 2008-11-16 21:41:59.901 321 17489.90 70.64 53899.87 88888.00 2008-11-16 21:42:00.401 321 17489.85 70.59 53899.87 88888.00 2008-11-16 21:42:00.901 321 17489.85 70.62 53899.91 88888.00 2008-11-16 21:42:01.401 321 17489.85 70.68 53899.92 88888.00 2008-11-16 21:42:01.901 321 17489.86 70.62 53899.95 88888.00 2008-11-16 21:42:02.401 321 17489.98 70.60 53899.97 88888.00 2008-11-16 21:42:02.901 321 17490.02 70.55 53899.96 88888.00 2008-11-16 21:42:03.401 321 17489.94 70.48 53899.90 88888.00 2008-11-16 21:42:03.901 321 17489.90 70.51 53899.92 88888.00 2008-11-16 21:42:04.401 321 17489.86 70.50 53899.87 88888.00 2008-11-16 21:42:04.901 321 17489.91 70.46 53899.79 88888.00 2008-11-16 21:42:05.401 321 17489.97 70.42 53899.86 88888.00 2008-11-16 21:42:05.901 321 17490.02 70.50 53899.86 88888.00 2008-11-16 21:42:06.401 321 17490.10 70.52 53899.74 88888.00 2008-11-16 21:42:06.901 321 17490.06 70.49 53899.75 88888.00 2008-11-16 21:42:07.401 321 17490.07 70.54 53899.85 88888.00 2008-11-16 21:42:07.901 321 17490.07 70.53 53899.90 88888.00 2008-11-16 21:42:08.401 321 17490.15 70.55 53899.86 88888.00 2008-11-16 21:42:08.901 321 17490.09 70.51 53899.79 88888.00 2008-11-16 21:42:09.401 321 17490.19 70.53 53899.75 88888.00 2008-11-16 21:42:09.901 321 17490.27 70.60 53899.60 88888.00 2008-11-16 21:42:10.401 321 17490.30 70.62 53899.60 88888.00 2008-11-16 21:42:10.901 321 17490.38 70.70 53899.60 88888.00 2008-11-16 21:42:11.401 321 17490.41 70.73 53899.57 88888.00 2008-11-16 21:42:11.901 321 17490.43 70.70 53899.56 88888.00 2008-11-16 21:42:12.401 321 17490.43 70.73 53899.64 88888.00 2008-11-16 21:42:12.901 321 17490.56 70.80 53899.65 88888.00 2008-11-16 21:42:13.401 321 17490.53 70.83 53899.51 88888.00 2008-11-16 21:42:13.901 321 17490.57 70.89 53899.49 88888.00 2008-11-16 21:42:14.401 321 17490.66 70.93 53899.47 88888.00 2008-11-16 21:42:14.901 321 17490.71 71.03 53899.49 88888.00 2008-11-16 21:42:15.401 321 17490.77 71.04 53899.60 88888.00 2008-11-16 21:42:15.901 321 17490.80 71.09 53899.60 88888.00 2008-11-16 21:42:16.401 321 17490.90 71.23 53899.57 88888.00 2008-11-16 21:42:16.901 321 17490.96 71.23 53899.66 88888.00 2008-11-16 21:42:17.401 321 17490.98 71.26 53899.68 88888.00 2008-11-16 21:42:17.901 321 17490.98 71.36 53899.54 88888.00 2008-11-16 21:42:18.401 321 17490.91 71.43 53899.55 88888.00 2008-11-16 21:42:18.901 321 17490.96 71.54 53899.63 88888.00 2008-11-16 21:42:19.401 321 17490.96 71.63 53899.66 88888.00 2008-11-16 21:42:19.901 321 17490.92 71.65 53899.58 88888.00 2008-11-16 21:42:20.401 321 17490.90 71.65 53899.62 88888.00 2008-11-16 21:42:20.901 321 17490.88 71.67 53899.67 88888.00 2008-11-16 21:42:21.401 321 17490.89 71.76 53899.65 88888.00 2008-11-16 21:42:21.901 321 17490.93 71.73 53899.63 88888.00 2008-11-16 21:42:22.401 321 17490.87 71.73 53899.67 88888.00 2008-11-16 21:42:22.901 321 17490.81 71.80 53899.62 88888.00 2008-11-16 21:42:23.401 321 17490.78 71.77 53899.60 88888.00 2008-11-16 21:42:23.901 321 17490.74 71.73 53899.66 88888.00 2008-11-16 21:42:24.401 321 17490.74 71.83 53899.58 88888.00 2008-11-16 21:42:24.901 321 17490.66 71.90 53899.62 88888.00 2008-11-16 21:42:25.401 321 17490.69 71.91 53899.65 88888.00 2008-11-16 21:42:25.901 321 17490.67 71.96 53899.71 88888.00 2008-11-16 21:42:26.401 321 17490.63 71.96 53899.71 88888.00 2008-11-16 21:42:26.901 321 17490.50 71.93 53899.82 88888.00 2008-11-16 21:42:27.401 321 17490.50 71.90 53899.91 88888.00 2008-11-16 21:42:27.901 321 17490.46 71.97 53899.79 88888.00 2008-11-16 21:42:28.401 321 17490.41 72.01 53899.74 88888.00 2008-11-16 21:42:28.901 321 17490.31 71.88 53899.85 88888.00 2008-11-16 21:42:29.401 321 17490.19 71.80 53899.84 88888.00 2008-11-16 21:42:29.901 321 17490.10 71.79 53899.76 88888.00 2008-11-16 21:42:30.401 321 17490.06 71.79 53899.77 88888.00 2008-11-16 21:42:30.901 321 17490.04 71.80 53899.79 88888.00 2008-11-16 21:42:31.401 321 17489.96 71.78 53899.79 88888.00 2008-11-16 21:42:31.901 321 17489.79 71.68 53899.87 88888.00 2008-11-16 21:42:32.401 321 17489.67 71.67 53899.88 88888.00 2008-11-16 21:42:32.901 321 17489.67 71.60 53899.89 88888.00 2008-11-16 21:42:33.401 321 17489.65 71.46 53899.93 88888.00 2008-11-16 21:42:33.901 321 17489.61 71.36 53899.90 88888.00 2008-11-16 21:42:34.401 321 17489.57 71.31 53899.86 88888.00 2008-11-16 21:42:34.901 321 17489.58 71.28 53899.80 88888.00 2008-11-16 21:42:35.401 321 17489.55 71.17 53899.81 88888.00 2008-11-16 21:42:35.901 321 17489.57 71.13 53899.92 88888.00 2008-11-16 21:42:36.401 321 17489.49 71.09 53899.97 88888.00 2008-11-16 21:42:36.901 321 17489.55 71.02 53899.99 88888.00 2008-11-16 21:42:37.401 321 17489.57 70.95 53899.96 88888.00 2008-11-16 21:42:37.901 321 17489.47 70.87 53900.01 88888.00 2008-11-16 21:42:38.401 321 17489.33 70.75 53899.98 88888.00 2008-11-16 21:42:38.901 321 17489.38 70.70 53899.92 88888.00 2008-11-16 21:42:39.401 321 17489.43 70.73 53899.93 88888.00 2008-11-16 21:42:39.901 321 17489.54 70.74 53899.90 88888.00 2008-11-16 21:42:40.401 321 17489.61 70.76 53899.96 88888.00 2008-11-16 21:42:40.901 321 17489.65 70.79 53899.91 88888.00 2008-11-16 21:42:41.401 321 17489.74 70.82 53899.86 88888.00 2008-11-16 21:42:41.901 321 17489.72 70.83 53899.87 88888.00 2008-11-16 21:42:42.401 321 17489.80 70.82 53899.87 88888.00 2008-11-16 21:42:42.901 321 17489.84 70.82 53899.86 88888.00 2008-11-16 21:42:43.401 321 17489.95 70.88 53899.81 88888.00 2008-11-16 21:42:43.901 321 17490.00 70.99 53899.79 88888.00 2008-11-16 21:42:44.401 321 17490.02 71.10 53899.67 88888.00 2008-11-16 21:42:44.901 321 17490.17 71.15 53899.57 88888.00 2008-11-16 21:42:45.401 321 17490.28 71.14 53899.55 88888.00 2008-11-16 21:42:45.901 321 17490.32 71.20 53899.60 88888.00 2008-11-16 21:42:46.401 321 17490.43 71.19 53899.64 88888.00 2008-11-16 21:42:46.901 321 17490.55 71.21 53899.74 88888.00 2008-11-16 21:42:47.401 321 17490.64 71.26 53899.64 88888.00 2008-11-16 21:42:47.901 321 17490.81 71.40 53899.57 88888.00 2008-11-16 21:42:48.401 321 17490.90 71.46 53899.45 88888.00 2008-11-16 21:42:48.901 321 17490.90 71.50 53899.36 88888.00 2008-11-16 21:42:49.401 321 17490.92 71.59 53899.35 88888.00 2008-11-16 21:42:49.901 321 17490.92 71.68 53899.39 88888.00 2008-11-16 21:42:50.401 321 17491.08 71.65 53899.42 88888.00 2008-11-16 21:42:50.901 321 17491.22 71.69 53899.49 88888.00 2008-11-16 21:42:51.401 321 17491.17 71.73 53899.42 88888.00 2008-11-16 21:42:51.901 321 17491.24 71.80 53899.33 88888.00 2008-11-16 21:42:52.401 321 17491.22 71.83 53899.35 88888.00 2008-11-16 21:42:52.901 321 17491.18 71.79 53899.21 88888.00 2008-11-16 21:42:53.401 321 17491.21 71.86 53899.34 88888.00 2008-11-16 21:42:53.901 321 17491.28 71.95 53899.44 88888.00 2008-11-16 21:42:54.401 321 17491.24 71.97 53899.44 88888.00 2008-11-16 21:42:54.901 321 17491.20 72.02 53899.56 88888.00 2008-11-16 21:42:55.401 321 17491.18 72.05 53899.46 88888.00 2008-11-16 21:42:55.901 321 17491.14 72.02 53899.42 88888.00 2008-11-16 21:42:56.401 321 17491.03 72.02 53899.43 88888.00 2008-11-16 21:42:56.901 321 17491.01 72.06 53899.47 88888.00 2008-11-16 21:42:57.401 321 17491.00 72.02 53899.46 88888.00 2008-11-16 21:42:57.901 321 17491.02 72.04 53899.56 88888.00 2008-11-16 21:42:58.401 321 17490.99 72.00 53899.52 88888.00 2008-11-16 21:42:58.901 321 17490.91 71.92 53899.56 88888.00 2008-11-16 21:42:59.401 321 17490.89 71.99 53899.56 88888.00 2008-11-16 21:42:59.901 321 17490.79 72.10 53899.52 88888.00 2008-11-16 21:43:00.401 321 17490.87 72.04 53899.58 88888.00 2008-11-16 21:43:00.901 321 17490.82 72.05 53899.63 88888.00 2008-11-16 21:43:01.401 321 17490.80 72.15 53899.67 88888.00 2008-11-16 21:43:01.901 321 17490.81 72.11 53899.59 88888.00 2008-11-16 21:43:02.401 321 17490.74 72.07 53899.57 88888.00 2008-11-16 21:43:02.901 321 17490.57 72.06 53899.65 88888.00 2008-11-16 21:43:03.401 321 17490.51 72.14 53899.64 88888.00 2008-11-16 21:43:03.901 321 17490.41 72.12 53899.57 88888.00 2008-11-16 21:43:04.401 321 17490.46 72.02 53899.60 88888.00 2008-11-16 21:43:04.901 321 17490.40 72.07 53899.66 88888.00 2008-11-16 21:43:05.401 321 17490.27 72.06 53899.74 88888.00 2008-11-16 21:43:05.901 321 17490.21 72.02 53899.77 88888.00 2008-11-16 21:43:06.398 321 17490.15 72.01 53899.80 88888.00 2008-11-16 21:43:06.908 321 17490.07 72.02 53899.80 88888.00 2008-11-16 21:43:07.408 321 17489.99 72.04 53899.82 88888.00 2008-11-16 21:43:07.908 321 17489.99 72.06 53899.91 88888.00 2008-11-16 21:43:08.408 321 17490.05 72.07 53899.95 88888.00 2008-11-16 21:43:08.908 321 17490.05 72.07 53899.89 88888.00 2008-11-16 21:43:09.408 321 17490.00 72.06 53899.92 88888.00 2008-11-16 21:43:09.908 321 17489.98 72.02 53899.85 88888.00 2008-11-16 21:43:10.408 321 17489.91 71.98 53899.80 88888.00 2008-11-16 21:43:10.908 321 17489.88 72.00 53899.79 88888.00 2008-11-16 21:43:11.408 321 17489.85 71.97 53899.79 88888.00 2008-11-16 21:43:11.908 321 17489.75 71.98 53899.79 88888.00 2008-11-16 21:43:12.408 321 17489.71 72.01 53899.84 88888.00 2008-11-16 21:43:12.908 321 17489.64 72.06 53899.87 88888.00 2008-11-16 21:43:13.408 321 17489.67 72.02 53899.84 88888.00 2008-11-16 21:43:13.908 321 17489.59 72.05 53899.84 88888.00 2008-11-16 21:43:14.408 321 17489.58 72.11 53899.78 88888.00 2008-11-16 21:43:14.908 321 17489.60 72.10 53899.78 88888.00 2008-11-16 21:43:15.408 321 17489.57 72.06 53899.80 88888.00 2008-11-16 21:43:15.908 321 17489.46 72.09 53899.89 88888.00 2008-11-16 21:43:16.408 321 17489.37 72.05 53899.88 88888.00 2008-11-16 21:43:16.908 321 17489.23 72.05 53899.82 88888.00 2008-11-16 21:43:17.408 321 17489.20 72.02 53899.92 88888.00 2008-11-16 21:43:17.908 321 17489.27 71.99 53899.95 88888.00 2008-11-16 21:43:18.408 321 17489.23 71.92 53899.93 88888.00 2008-11-16 21:43:18.908 321 17489.11 71.89 53899.87 88888.00 2008-11-16 21:43:19.408 321 17489.08 71.98 53899.88 88888.00 2008-11-16 21:43:19.908 321 17489.13 71.95 53899.91 88888.00 2008-11-16 21:43:20.408 321 17489.13 71.91 53899.91 88888.00 2008-11-16 21:43:20.908 321 17488.98 71.91 53899.90 88888.00 2008-11-16 21:43:21.408 321 17488.95 71.80 53899.90 88888.00 2008-11-16 21:43:21.908 321 17488.95 71.82 53899.93 88888.00 2008-11-16 21:43:22.408 321 17488.97 71.89 53899.93 88888.00 2008-11-16 21:43:22.908 321 17488.96 71.87 53899.89 88888.00 2008-11-16 21:43:23.408 321 17488.95 71.85 53899.95 88888.00 2008-11-16 21:43:23.908 321 17488.95 71.85 53900.01 88888.00 2008-11-16 21:43:24.408 321 17488.95 71.77 53899.98 88888.00 2008-11-16 21:43:24.908 321 17488.97 71.79 53899.91 88888.00 2008-11-16 21:43:25.408 321 17489.15 71.85 53899.81 88888.00 2008-11-16 21:43:25.908 321 17489.13 71.90 53899.76 88888.00 2008-11-16 21:43:26.408 321 17489.17 71.83 53899.73 88888.00 2008-11-16 21:43:26.908 321 17489.23 71.85 53899.82 88888.00 2008-11-16 21:43:27.408 321 17489.20 71.90 53899.81 88888.00 2008-11-16 21:43:27.908 321 17489.24 71.87 53899.84 88888.00 2008-11-16 21:43:28.408 321 17489.27 71.80 53899.81 88888.00 2008-11-16 21:43:28.908 321 17489.38 71.79 53899.65 88888.00 2008-11-16 21:43:29.408 321 17489.51 71.89 53899.66 88888.00 2008-11-16 21:43:29.908 321 17489.57 71.89 53899.68 88888.00 2008-11-16 21:43:30.408 321 17489.58 71.92 53899.59 88888.00 2008-11-16 21:43:30.908 321 17489.70 72.01 53899.63 88888.00 2008-11-16 21:43:31.408 321 17489.82 72.05 53899.57 88888.00 2008-11-16 21:43:31.908 321 17489.89 72.07 53899.55 88888.00 2008-11-16 21:43:32.408 321 17489.86 72.11 53899.54 88888.00 2008-11-16 21:43:32.908 321 17489.82 72.16 53899.63 88888.00 2008-11-16 21:43:33.408 321 17489.85 72.21 53899.51 88888.00 2008-11-16 21:43:33.908 321 17489.96 72.25 53899.54 88888.00 2008-11-16 21:43:34.408 321 17490.04 72.24 53899.56 88888.00 2008-11-16 21:43:34.908 321 17490.09 72.28 53899.44 88888.00 2008-11-16 21:43:35.408 321 17490.18 72.29 53899.43 88888.00 2008-11-16 21:43:35.908 321 17490.23 72.31 53899.48 88888.00 2008-11-16 21:43:36.408 321 17490.28 72.30 53899.45 88888.00 2008-11-16 21:43:36.908 321 17490.32 72.40 53899.42 88888.00 2008-11-16 21:43:37.408 321 17490.29 72.49 53899.33 88888.00 2008-11-16 21:43:37.908 321 17490.26 72.46 53899.34 88888.00 2008-11-16 21:43:38.408 321 17490.28 72.45 53899.31 88888.00 2008-11-16 21:43:38.908 321 17490.30 72.41 53899.35 88888.00 2008-11-16 21:43:39.408 321 17490.26 72.47 53899.40 88888.00 2008-11-16 21:43:39.908 321 17490.27 72.63 53899.33 88888.00 2008-11-16 21:43:40.408 321 17490.27 72.68 53899.28 88888.00 2008-11-16 21:43:40.908 321 17490.29 72.71 53899.39 88888.00 2008-11-16 21:43:41.408 321 17490.30 72.73 53899.55 88888.00 2008-11-16 21:43:41.908 321 17490.29 72.75 53899.41 88888.00 2008-11-16 21:43:42.408 321 17490.30 72.83 53899.36 88888.00 2008-11-16 21:43:42.908 321 17490.28 72.88 53899.44 88888.00 2008-11-16 21:43:43.408 321 17490.25 72.87 53899.36 88888.00 2008-11-16 21:43:43.908 321 17490.18 72.83 53899.36 88888.00 2008-11-16 21:43:44.408 321 17490.01 72.83 53899.45 88888.00 2008-11-16 21:43:44.908 321 17489.96 72.73 53899.47 88888.00 2008-11-16 21:43:45.408 321 17489.91 72.71 53899.47 88888.00 2008-11-16 21:43:45.908 321 17489.86 72.69 53899.48 88888.00 2008-11-16 21:43:46.408 321 17489.78 72.66 53899.44 88888.00 2008-11-16 21:43:46.908 321 17489.62 72.59 53899.47 88888.00 2008-11-16 21:43:47.408 321 17489.58 72.60 53899.49 88888.00 2008-11-16 21:43:47.908 321 17489.49 72.64 53899.49 88888.00 2008-11-16 21:43:48.408 321 17489.46 72.56 53899.55 88888.00 2008-11-16 21:43:48.908 321 17489.34 72.47 53899.64 88888.00 2008-11-16 21:43:49.408 321 17489.18 72.40 53899.78 88888.00 2008-11-16 21:43:49.908 321 17489.10 72.40 53899.75 88888.00 2008-11-16 21:43:50.408 321 17489.05 72.35 53899.63 88888.00 2008-11-16 21:43:50.908 321 17488.87 72.21 53899.67 88888.00 2008-11-16 21:43:51.408 321 17488.72 72.11 53899.77 88888.00 2008-11-16 21:43:51.908 321 17488.64 72.06 53899.73 88888.00 2008-11-16 21:43:52.408 321 17488.59 71.97 53899.73 88888.00 2008-11-16 21:43:52.908 321 17488.53 71.90 53899.82 88888.00 2008-11-16 21:43:53.408 321 17488.44 71.80 53899.82 88888.00 2008-11-16 21:43:53.908 321 17488.38 71.73 53899.80 88888.00 2008-11-16 21:43:54.408 321 17488.33 71.67 53899.81 88888.00 2008-11-16 21:43:54.908 321 17488.29 71.57 53899.79 88888.00 2008-11-16 21:43:55.408 321 17488.14 71.50 53899.78 88888.00 2008-11-16 21:43:55.908 321 17488.02 71.39 53899.81 88888.00 2008-11-16 21:43:56.408 321 17487.98 71.33 53899.84 88888.00 2008-11-16 21:43:56.908 321 17487.91 71.22 53899.78 88888.00 2008-11-16 21:43:57.408 321 17487.87 71.14 53899.80 88888.00 2008-11-16 21:43:57.908 321 17487.88 71.05 53899.85 88888.00 2008-11-16 21:43:58.408 321 17488.07 71.03 53899.81 88888.00 2008-11-16 21:43:58.908 321 17488.18 70.94 53899.80 88888.00 2008-11-16 21:43:59.408 321 17488.14 70.90 53899.85 88888.00 2008-11-16 21:43:59.908 321 17488.13 70.89 53899.82 88888.00 2008-11-16 21:44:00.408 321 17488.21 70.78 53899.75 88888.00 2008-11-16 21:44:00.908 321 17488.27 70.76 53899.76 88888.00 2008-11-16 21:44:01.408 321 17488.25 70.76 53899.80 88888.00 2008-11-16 21:44:01.908 321 17488.28 70.76 53899.80 88888.00 2008-11-16 21:44:02.408 321 17488.43 70.75 53899.82 88888.00 2008-11-16 21:44:02.908 321 17488.55 70.79 53899.81 88888.00 2008-11-16 21:44:03.408 321 17488.62 70.85 53899.80 88888.00 2008-11-16 21:44:03.908 321 17488.70 70.87 53899.78 88888.00 2008-11-16 21:44:04.408 321 17488.82 70.91 53899.85 88888.00 2008-11-16 21:44:04.908 321 17488.98 71.04 53899.85 88888.00 2008-11-16 21:44:05.408 321 17489.08 71.14 53899.73 88888.00 2008-11-16 21:44:05.908 321 17489.09 71.22 53899.60 88888.00 2008-11-16 21:44:06.408 321 17489.03 71.22 53899.65 88888.00 2008-11-16 21:44:06.908 321 17489.09 71.36 53899.64 88888.00 2008-11-16 21:44:07.408 321 17489.17 71.40 53899.52 88888.00 2008-11-16 21:44:07.908 321 17489.24 71.41 53899.48 88888.00 2008-11-16 21:44:08.408 321 17489.36 71.49 53899.45 88888.00 2008-11-16 21:44:08.908 321 17489.29 71.60 53899.42 88888.00 2008-11-16 21:44:09.408 321 17489.40 71.68 53899.43 88888.00 2008-11-16 21:44:09.908 321 17489.47 71.76 53899.36 88888.00 2008-11-16 21:44:10.408 321 17489.47 71.85 53899.41 88888.00 2008-11-16 21:44:10.908 321 17489.39 71.93 53899.43 88888.00 2008-11-16 21:44:11.408 321 17489.39 71.96 53899.48 88888.00 2008-11-16 21:44:11.908 321 17489.43 72.02 53899.49 88888.00 2008-11-16 21:44:12.408 321 17489.45 72.12 53899.48 88888.00 2008-11-16 21:44:12.908 321 17489.37 72.26 53899.42 88888.00 2008-11-16 21:44:13.408 321 17489.31 72.35 53899.37 88888.00 2008-11-16 21:44:13.908 321 17489.37 72.39 53899.35 88888.00 2008-11-16 21:44:14.408 321 17489.33 72.39 53899.43 88888.00 2008-11-16 21:44:14.908 321 17489.11 72.41 53899.54 88888.00 2008-11-16 21:44:15.408 321 17489.03 72.48 53899.58 88888.00 2008-11-16 21:44:15.908 321 17489.03 72.51 53899.52 88888.00 2008-11-16 21:44:16.408 321 17488.94 72.60 53899.54 88888.00 2008-11-16 21:44:16.908 321 17488.92 72.67 53899.49 88888.00 2008-11-16 21:44:17.408 321 17488.88 72.59 53899.49 88888.00 2008-11-16 21:44:17.908 321 17488.86 72.58 53899.52 88888.00 2008-11-16 21:44:18.408 321 17488.82 72.59 53899.55 88888.00 2008-11-16 21:44:18.908 321 17488.68 72.64 53899.53 88888.00 2008-11-16 21:44:19.408 321 17488.63 72.60 53899.51 88888.00 2008-11-16 21:44:19.908 321 17488.51 72.61 53899.45 88888.00 2008-11-16 21:44:20.408 321 17488.48 72.64 53899.41 88888.00 2008-11-16 21:44:20.908 321 17488.41 72.59 53899.43 88888.00 2008-11-16 21:44:21.408 321 17488.27 72.55 53899.54 88888.00 2008-11-16 21:44:21.908 321 17488.25 72.47 53899.60 88888.00 2008-11-16 21:44:22.408 321 17488.15 72.47 53899.66 88888.00 2008-11-16 21:44:22.908 321 17488.01 72.45 53899.65 88888.00 2008-11-16 21:44:23.408 321 17487.95 72.28 53899.63 88888.00 2008-11-16 21:44:23.908 321 17487.87 72.21 53899.62 88888.00 2008-11-16 21:44:24.408 321 17487.71 72.18 53899.60 88888.00 2008-11-16 21:44:24.908 321 17487.68 72.12 53899.67 88888.00 2008-11-16 21:44:25.408 321 17487.72 72.10 53899.69 88888.00 2008-11-16 21:44:25.908 321 17487.55 72.05 53899.69 88888.00 2008-11-16 21:44:26.408 321 17487.40 71.92 53899.73 88888.00 2008-11-16 21:44:26.908 321 17487.34 71.83 53899.81 88888.00 2008-11-16 21:44:27.408 321 17487.33 71.80 53899.75 88888.00 2008-11-16 21:44:27.908 321 17487.34 71.80 53899.64 88888.00 2008-11-16 21:44:28.408 321 17487.22 71.81 53899.65 88888.00 2008-11-16 21:44:28.908 321 17487.13 71.83 53899.64 88888.00 2008-11-16 21:44:29.408 321 17487.17 71.78 53899.77 88888.00 2008-11-16 21:44:29.908 321 17487.09 71.65 53899.71 88888.00 2008-11-16 21:44:30.408 321 17487.05 71.56 53899.66 88888.00 2008-11-16 21:44:30.908 321 17487.01 71.58 53899.71 88888.00 2008-11-16 21:44:31.408 321 17487.13 71.61 53899.75 88888.00 2008-11-16 21:44:31.908 321 17487.16 71.58 53899.69 88888.00 2008-11-16 21:44:32.408 321 17487.24 71.61 53899.77 88888.00 2008-11-16 21:44:32.908 321 17487.23 71.67 53899.79 88888.00 2008-11-16 21:44:33.408 321 17487.32 71.70 53899.70 88888.00 2008-11-16 21:44:33.908 321 17487.32 71.71 53899.67 88888.00 2008-11-16 21:44:34.408 321 17487.35 71.70 53899.63 88888.00 2008-11-16 21:44:34.908 321 17487.50 71.76 53899.66 88888.00 2008-11-16 21:44:35.408 321 17487.60 71.79 53899.62 88888.00 2008-11-16 21:44:35.908 321 17487.75 71.78 53899.53 88888.00 2008-11-16 21:44:36.408 321 17487.83 71.73 53899.54 88888.00 2008-11-16 21:44:36.908 321 17487.85 71.73 53899.49 88888.00 2008-11-16 21:44:37.408 321 17487.94 71.78 53899.56 88888.00 2008-11-16 21:44:37.908 321 17488.02 71.87 53899.59 88888.00 2008-11-16 21:44:38.408 321 17488.15 71.96 53899.54 88888.00 2008-11-16 21:44:38.908 321 17488.29 72.01 53899.47 88888.00 2008-11-16 21:44:39.408 321 17488.35 72.07 53899.41 88888.00 2008-11-16 21:44:39.908 321 17488.47 72.12 53899.31 88888.00 2008-11-16 21:44:40.408 321 17488.58 72.12 53899.30 88888.00 2008-11-16 21:44:40.908 321 17488.73 72.12 53899.36 88888.00 2008-11-16 21:44:41.408 321 17488.70 72.15 53899.33 88888.00 2008-11-16 21:44:41.908 321 17488.80 72.16 53899.28 88888.00 2008-11-16 21:44:42.408 321 17488.80 72.24 53899.32 88888.00 2008-11-16 21:44:42.908 321 17488.86 72.31 53899.36 88888.00 2008-11-16 21:44:43.408 321 17488.94 72.34 53899.39 88888.00 2008-11-16 21:44:43.908 321 17488.94 72.36 53899.36 88888.00 2008-11-16 21:44:44.408 321 17488.89 72.38 53899.30 88888.00 2008-11-16 21:44:44.908 321 17488.88 72.43 53899.25 88888.00 2008-11-16 21:44:45.408 321 17488.89 72.45 53899.24 88888.00 2008-11-16 21:44:45.908 321 17488.98 72.49 53899.34 88888.00 2008-11-16 21:44:46.408 321 17488.96 72.46 53899.41 88888.00 2008-11-16 21:44:46.908 321 17488.99 72.46 53899.37 88888.00 2008-11-16 21:44:47.408 321 17489.05 72.56 53899.46 88888.00 2008-11-16 21:44:47.908 321 17488.93 72.64 53899.42 88888.00 2008-11-16 21:44:48.408 321 17488.84 72.66 53899.36 88888.00 2008-11-16 21:44:48.908 321 17488.84 72.55 53899.32 88888.00 2008-11-16 21:44:49.408 321 17488.83 72.56 53899.33 88888.00 2008-11-16 21:44:49.908 321 17488.68 72.58 53899.45 88888.00 2008-11-16 21:44:50.408 321 17488.56 72.54 53899.57 88888.00 2008-11-16 21:44:50.908 321 17488.46 72.59 53899.59 88888.00 2008-11-16 21:44:51.408 321 17488.42 72.60 53899.58 88888.00 2008-11-16 21:44:51.908 321 17488.28 72.57 53899.63 88888.00 2008-11-16 21:44:52.408 321 17488.24 72.54 53899.77 88888.00 2008-11-16 21:44:52.908 321 17488.15 72.56 53899.82 88888.00 2008-11-16 21:44:53.408 321 17488.02 72.56 53899.76 88888.00 2008-11-16 21:44:53.908 321 17487.87 72.49 53899.76 88888.00 2008-11-16 21:44:54.408 321 17487.73 72.47 53899.75 88888.00 2008-11-16 21:44:54.908 321 17487.61 72.47 53899.76 88888.00 2008-11-16 21:44:55.408 321 17487.54 72.36 53899.73 88888.00 2008-11-16 21:44:55.908 321 17487.43 72.35 53899.79 88888.00 2008-11-16 21:44:56.408 321 17487.29 72.30 53899.76 88888.00 2008-11-16 21:44:56.908 321 17487.11 72.19 53899.82 88888.00 2008-11-16 21:44:57.408 321 17486.99 72.06 53899.78 88888.00 2008-11-16 21:44:57.908 321 17486.84 72.06 53899.77 88888.00 2008-11-16 21:44:58.408 321 17486.78 72.04 53899.81 88888.00 2008-11-16 21:44:58.908 321 17486.76 72.09 53899.86 88888.00 2008-11-16 21:44:59.408 321 17486.69 71.99 53899.80 88888.00 2008-11-16 21:44:59.908 321 17486.61 71.98 53899.70 88888.00 2008-11-16 21:45:00.408 321 17486.56 71.89 53899.71 88888.00 2008-11-16 21:45:00.908 321 17486.56 71.85 53899.71 88888.00 2008-11-16 21:45:01.408 321 17486.56 71.85 53899.75 88888.00 2008-11-16 21:45:01.908 321 17486.48 71.95 53899.64 88888.00 2008-11-16 21:45:02.408 321 17486.43 71.88 53899.62 88888.00 2008-11-16 21:45:02.908 321 17486.54 71.89 53899.68 88888.00 2008-11-16 21:45:03.408 321 17486.53 71.93 53899.69 88888.00 2008-11-16 21:45:03.908 321 17486.66 71.96 53899.58 88888.00 2008-11-16 21:45:04.408 321 17486.80 72.01 53899.62 88888.00 2008-11-16 21:45:04.908 321 17486.85 72.08 53899.65 88888.00 2008-11-16 21:45:05.408 321 17486.96 72.14 53899.64 88888.00 2008-11-16 21:45:05.908 321 17487.10 72.14 53899.57 88888.00 2008-11-16 21:45:06.408 321 17487.19 72.18 53899.59 88888.00 2008-11-16 21:45:06.908 321 17487.31 72.22 53899.55 88888.00 2008-11-16 21:45:07.408 321 17487.41 72.31 53899.54 88888.00 2008-11-16 21:45:07.908 321 17487.50 72.35 53899.43 88888.00 2008-11-16 21:45:08.408 321 17487.61 72.28 53899.39 88888.00 2008-11-16 21:45:08.908 321 17487.71 72.32 53899.31 88888.00 2008-11-16 21:45:09.408 321 17487.87 72.50 53899.32 88888.00 2008-11-16 21:45:09.908 321 17487.93 72.67 53899.28 88888.00 2008-11-16 21:45:10.408 321 17488.09 72.70 53899.24 88888.00 2008-11-16 21:45:10.908 321 17488.21 72.75 53899.26 88888.00 2008-11-16 21:45:11.408 321 17488.36 72.76 53899.25 88888.00 2008-11-16 21:45:11.908 321 17488.53 72.85 53899.20 88888.00 2008-11-16 21:45:12.408 321 17488.62 72.92 53899.15 88888.00 2008-11-16 21:45:12.908 321 17488.69 72.93 53899.03 88888.00 2008-11-16 21:45:13.408 321 17488.69 72.88 53899.08 88888.00 2008-11-16 21:45:13.908 321 17488.76 72.93 53899.07 88888.00 2008-11-16 21:45:14.408 321 17488.88 72.94 53899.03 88888.00 2008-11-16 21:45:14.908 321 17488.85 72.94 53899.01 88888.00 2008-11-16 21:45:15.408 321 17488.82 72.97 53899.02 88888.00 2008-11-16 21:45:15.908 321 17488.80 72.98 53899.03 88888.00 2008-11-16 21:45:16.408 321 17488.84 72.97 53898.98 88888.00 2008-11-16 21:45:16.908 321 17488.88 72.94 53898.94 88888.00 2008-11-16 21:45:17.408 321 17488.89 72.84 53898.98 88888.00 2008-11-16 21:45:17.908 321 17488.89 72.75 53899.01 88888.00 2008-11-16 21:45:18.408 321 17488.90 72.75 53899.04 88888.00 2008-11-16 21:45:18.908 321 17488.83 72.75 53899.03 88888.00 2008-11-16 21:45:19.408 321 17488.63 72.68 53899.18 88888.00 2008-11-16 21:45:19.908 321 17488.47 72.61 53899.22 88888.00 2008-11-16 21:45:20.408 321 17488.39 72.54 53899.34 88888.00 2008-11-16 21:45:20.908 321 17488.42 72.51 53899.45 88888.00 2008-11-16 21:45:21.408 321 17488.34 72.47 53899.40 88888.00 2008-11-16 21:45:21.908 321 17488.15 72.45 53899.35 88888.00 2008-11-16 21:45:22.408 321 17487.98 72.37 53899.34 88888.00 2008-11-16 21:45:22.908 321 17487.84 72.28 53899.39 88888.00 2008-11-16 21:45:23.408 321 17487.73 72.17 53899.43 88888.00 2008-11-16 21:45:23.908 321 17487.55 72.07 53899.44 88888.00 2008-11-16 21:45:24.408 321 17487.44 72.05 53899.55 88888.00 2008-11-16 21:45:24.908 321 17487.30 71.93 53899.66 88888.00 2008-11-16 21:45:25.408 321 17487.16 71.90 53899.75 88888.00 2008-11-16 21:45:25.908 321 17487.07 71.88 53899.80 88888.00 2008-11-16 21:45:26.408 321 17486.93 71.88 53899.80 88888.00 2008-11-16 21:45:26.908 321 17486.88 71.80 53899.85 88888.00 2008-11-16 21:45:27.408 321 17486.82 71.71 53899.87 88888.00 2008-11-16 21:45:27.908 321 17486.72 71.73 53899.93 88888.00 2008-11-16 21:45:28.408 321 17486.61 71.72 53899.97 88888.00 2008-11-16 21:45:28.908 321 17486.58 71.67 53900.01 88888.00 2008-11-16 21:45:29.408 321 17486.58 71.58 53899.99 88888.00 2008-11-16 21:45:29.908 321 17486.54 71.58 53899.97 88888.00 2008-11-16 21:45:30.408 321 17486.50 71.58 53900.03 88888.00 2008-11-16 21:45:30.908 321 17486.43 71.61 53900.00 88888.00 2008-11-16 21:45:31.408 321 17486.41 71.62 53899.93 88888.00 2008-11-16 21:45:31.908 321 17486.44 71.58 53899.87 88888.00 2008-11-16 21:45:32.408 321 17486.47 71.56 53899.86 88888.00 2008-11-16 21:45:32.908 321 17486.54 71.60 53899.81 88888.00 2008-11-16 21:45:33.408 321 17486.60 71.66 53899.77 88888.00 2008-11-16 21:45:33.908 321 17486.63 71.69 53899.76 88888.00 2008-11-16 21:45:34.408 321 17486.76 71.72 53899.73 88888.00 2008-11-16 21:45:34.908 321 17486.88 71.76 53899.59 88888.00 2008-11-16 21:45:35.408 321 17487.01 71.83 53899.56 88888.00 2008-11-16 21:45:35.908 321 17487.12 71.91 53899.49 88888.00 2008-11-16 21:45:36.408 321 17487.31 71.92 53899.44 88888.00 2008-11-16 21:45:36.908 321 17487.41 71.95 53899.36 88888.00 2008-11-16 21:45:37.408 321 17487.54 72.00 53899.42 88888.00 2008-11-16 21:45:37.908 321 17487.64 72.06 53899.34 88888.00 2008-11-16 21:45:38.408 321 17487.73 72.11 53899.23 88888.00 2008-11-16 21:45:38.908 321 17487.90 72.19 53899.19 88888.00 2008-11-16 21:45:39.408 321 17488.03 72.21 53899.14 88888.00 2008-11-16 21:45:39.908 321 17488.19 72.30 53899.08 88888.00 2008-11-16 21:45:40.408 321 17488.34 72.38 53899.04 88888.00 2008-11-16 21:45:40.908 321 17488.45 72.41 53899.06 88888.00 2008-11-16 21:45:41.408 321 17488.60 72.44 53899.07 88888.00 2008-11-16 21:45:41.908 321 17488.65 72.46 53899.01 88888.00 2008-11-16 21:45:42.408 321 17488.79 72.46 53899.02 88888.00 2008-11-16 21:45:42.908 321 17488.88 72.48 53899.01 88888.00 2008-11-16 21:45:43.408 321 17488.95 72.54 53899.04 88888.00 2008-11-16 21:45:43.908 321 17488.99 72.55 53898.97 88888.00 2008-11-16 21:45:44.408 321 17489.08 72.49 53898.98 88888.00 2008-11-16 21:45:44.908 321 17489.15 72.51 53899.06 88888.00 2008-11-16 21:45:45.408 321 17489.20 72.51 53899.06 88888.00 2008-11-16 21:45:45.908 321 17489.23 72.63 53899.02 88888.00 2008-11-16 21:45:46.408 321 17489.24 72.70 53898.94 88888.00 2008-11-16 21:45:46.908 321 17489.15 72.69 53899.11 88888.00 2008-11-16 21:45:47.408 321 17489.18 72.70 53899.04 88888.00 2008-11-16 21:45:47.908 321 17489.15 72.70 53898.94 88888.00 2008-11-16 21:45:48.408 321 17489.13 72.59 53898.99 88888.00 2008-11-16 21:45:48.908 321 17489.15 72.54 53899.00 88888.00 2008-11-16 21:45:49.408 321 17489.06 72.56 53899.02 88888.00 2008-11-16 21:45:49.908 321 17488.88 72.60 53899.09 88888.00 2008-11-16 21:45:50.408 321 17488.86 72.57 53899.08 88888.00 2008-11-16 21:45:50.908 321 17488.77 72.50 53899.06 88888.00 2008-11-16 21:45:51.408 321 17488.67 72.43 53899.07 88888.00 2008-11-16 21:45:51.908 321 17488.53 72.45 53899.10 88888.00 2008-11-16 21:45:52.408 321 17488.45 72.44 53899.10 88888.00 2008-11-16 21:45:52.908 321 17488.42 72.46 53899.15 88888.00 2008-11-16 21:45:53.408 321 17488.31 72.41 53899.14 88888.00 2008-11-16 21:45:53.908 321 17488.13 72.41 53899.19 88888.00 2008-11-16 21:45:54.408 321 17487.91 72.43 53899.32 88888.00 2008-11-16 21:45:54.908 321 17487.86 72.39 53899.42 88888.00 2008-11-16 21:45:55.408 321 17487.77 72.43 53899.39 88888.00 2008-11-16 21:45:55.908 321 17487.70 72.41 53899.41 88888.00 2008-11-16 21:45:56.408 321 17487.57 72.35 53899.48 88888.00 2008-11-16 21:45:56.908 321 17487.41 72.32 53899.51 88888.00 2008-11-16 21:45:57.408 321 17487.32 72.29 53899.57 88888.00 2008-11-16 21:45:57.908 321 17487.27 72.25 53899.65 88888.00 2008-11-16 21:45:58.408 321 17487.23 72.25 53899.65 88888.00 2008-11-16 21:45:58.908 321 17487.09 72.18 53899.58 88888.00 2008-11-16 21:45:59.408 321 17486.93 72.19 53899.66 88888.00 2008-11-16 21:45:59.908 321 17486.91 72.24 53899.59 88888.00 2008-11-16 21:46:00.408 321 17486.95 72.20 53899.53 88888.00 2008-11-16 21:46:00.908 321 17486.88 72.20 53899.57 88888.00 2008-11-16 21:46:01.408 321 17486.81 72.12 53899.58 88888.00 2008-11-16 21:46:01.908 321 17486.76 72.16 53899.63 88888.00 2008-11-16 21:46:02.408 321 17486.79 72.19 53899.66 88888.00 2008-11-16 21:46:02.908 321 17486.75 72.16 53899.67 88888.00 2008-11-16 21:46:03.408 321 17486.89 72.12 53899.60 88888.00 2008-11-16 21:46:03.908 321 17486.90 72.18 53899.63 88888.00 2008-11-16 21:46:04.408 321 17486.84 72.18 53899.58 88888.00 2008-11-16 21:46:04.908 321 17486.79 72.18 53899.55 88888.00 2008-11-16 21:46:05.408 321 17486.89 72.30 53899.52 88888.00 2008-11-16 21:46:05.908 321 17487.00 72.31 53899.49 88888.00 2008-11-16 21:46:06.405 321 17487.03 72.28 53899.45 88888.00 2008-11-16 21:46:06.905 321 17487.02 72.39 53899.43 88888.00 2008-11-16 21:46:07.405 321 17487.04 72.44 53899.41 88888.00 2008-11-16 21:46:07.905 321 17487.11 72.46 53899.31 88888.00 2008-11-16 21:46:08.405 321 17487.23 72.48 53899.36 88888.00 2008-11-16 21:46:08.905 321 17487.23 72.50 53899.43 88888.00 2008-11-16 21:46:09.405 321 17487.31 72.53 53899.44 88888.00 2008-11-16 21:46:09.905 321 17487.43 72.58 53899.35 88888.00 2008-11-16 21:46:10.405 321 17487.51 72.64 53899.31 88888.00 2008-11-16 21:46:10.905 321 17487.60 72.65 53899.32 88888.00 2008-11-16 21:46:11.405 321 17487.77 72.59 53899.13 88888.00 2008-11-16 21:46:11.905 321 17487.80 72.59 53899.01 88888.00 2008-11-16 21:46:12.405 321 17487.93 72.64 53899.17 88888.00 2008-11-16 21:46:12.905 321 17487.96 72.66 53899.25 88888.00 2008-11-16 21:46:13.405 321 17487.92 72.67 53899.15 88888.00 2008-11-16 21:46:13.905 321 17487.96 72.64 53899.15 88888.00 2008-11-16 21:46:14.405 321 17488.02 72.57 53899.13 88888.00 2008-11-16 21:46:14.905 321 17488.05 72.57 53899.12 88888.00 2008-11-16 21:46:15.405 321 17488.18 72.57 53899.11 88888.00 2008-11-16 21:46:15.905 321 17488.18 72.58 53899.09 88888.00 2008-11-16 21:46:16.405 321 17488.15 72.60 53899.06 88888.00 2008-11-16 21:46:16.905 321 17488.31 72.50 53899.15 88888.00 2008-11-16 21:46:17.405 321 17488.33 72.49 53899.19 88888.00 2008-11-16 21:46:17.905 321 17488.28 72.51 53899.20 88888.00 2008-11-16 21:46:18.405 321 17488.24 72.47 53899.22 88888.00 2008-11-16 21:46:18.905 321 17488.27 72.38 53899.09 88888.00 2008-11-16 21:46:19.405 321 17488.26 72.35 53899.07 88888.00 2008-11-16 21:46:19.905 321 17488.24 72.26 53899.10 88888.00 2008-11-16 21:46:20.405 321 17488.21 72.14 53899.14 88888.00 2008-11-16 21:46:20.905 321 17488.24 72.12 53899.14 88888.00 2008-11-16 21:46:21.405 321 17488.32 72.05 53899.13 88888.00 2008-11-16 21:46:21.905 321 17488.34 72.05 53899.15 88888.00 2008-11-16 21:46:22.405 321 17488.28 72.02 53899.19 88888.00 2008-11-16 21:46:22.905 321 17488.23 71.88 53899.31 88888.00 2008-11-16 21:46:23.405 321 17488.21 71.85 53899.31 88888.00 2008-11-16 21:46:23.905 321 17488.17 71.79 53899.34 88888.00 2008-11-16 21:46:24.405 321 17488.05 71.83 53899.41 88888.00 2008-11-16 21:46:24.905 321 17488.00 71.76 53899.44 88888.00 2008-11-16 21:46:25.405 321 17487.92 71.76 53899.46 88888.00 2008-11-16 21:46:25.905 321 17487.88 71.73 53899.40 88888.00 2008-11-16 21:46:26.405 321 17487.84 71.81 53899.41 88888.00 2008-11-16 21:46:26.905 321 17487.88 71.83 53899.41 88888.00 2008-11-16 21:46:27.405 321 17487.87 71.78 53899.39 88888.00 2008-11-16 21:46:27.905 321 17487.82 71.79 53899.44 88888.00 2008-11-16 21:46:28.405 321 17487.84 71.80 53899.37 88888.00 2008-11-16 21:46:28.905 321 17487.87 71.82 53899.43 88888.00 2008-11-16 21:46:29.405 321 17487.96 71.83 53899.51 88888.00 2008-11-16 21:46:29.905 321 17487.94 71.92 53899.58 88888.00 2008-11-16 21:46:30.405 321 17487.81 71.99 53899.55 88888.00 2008-11-16 21:46:30.905 321 17487.83 72.06 53899.55 88888.00 2008-11-16 21:46:31.405 321 17487.81 72.02 53899.45 88888.00 2008-11-16 21:46:31.905 321 17487.75 72.00 53899.24 88888.00 2008-11-16 21:46:32.405 321 17487.78 72.14 53899.18 88888.00 2008-11-16 21:46:32.905 321 17487.68 72.19 53899.31 88888.00 2008-11-16 21:46:33.405 321 17487.62 72.20 53899.33 88888.00 2008-11-16 21:46:33.905 321 17487.61 72.26 53899.29 88888.00 2008-11-16 21:46:34.405 321 17487.51 72.24 53899.29 88888.00 2008-11-16 21:46:34.905 321 17487.42 72.21 53899.31 88888.00 2008-11-16 21:46:35.405 321 17487.45 72.29 53899.28 88888.00 2008-11-16 21:46:35.905 321 17487.42 72.40 53899.28 88888.00 2008-11-16 21:46:36.405 321 17487.45 72.45 53899.29 88888.00 2008-11-16 21:46:36.905 321 17487.42 72.49 53899.30 88888.00 2008-11-16 21:46:37.405 321 17487.35 72.55 53899.29 88888.00 2008-11-16 21:46:37.905 321 17487.47 72.58 53899.09 88888.00 2008-11-16 21:46:38.405 321 17487.46 72.60 53899.09 88888.00 2008-11-16 21:46:38.905 321 17487.51 72.60 53899.13 88888.00 2008-11-16 21:46:39.405 321 17487.54 72.59 53899.20 88888.00 2008-11-16 21:46:39.905 321 17487.56 72.58 53899.21 88888.00 2008-11-16 21:46:40.405 321 17487.51 72.65 53899.11 88888.00 2008-11-16 21:46:40.905 321 17487.49 72.75 53899.07 88888.00 2008-11-16 21:46:41.405 321 17487.54 72.74 53899.07 88888.00 2008-11-16 21:46:41.905 321 17487.62 72.78 53898.98 88888.00 2008-11-16 21:46:42.405 321 17487.55 72.84 53899.10 88888.00 2008-11-16 21:46:42.905 321 17487.61 72.83 53899.04 88888.00 2008-11-16 21:46:43.405 321 17487.54 72.78 53899.07 88888.00 2008-11-16 21:46:43.905 321 17487.53 72.84 53899.11 88888.00 2008-11-16 21:46:44.405 321 17487.63 72.84 53899.06 88888.00 2008-11-16 21:46:44.905 321 17487.57 72.76 53899.07 88888.00 2008-11-16 21:46:45.405 321 17487.60 72.78 53899.01 88888.00 2008-11-16 21:46:45.905 321 17487.72 72.80 53899.03 88888.00 2008-11-16 21:46:46.405 321 17487.67 72.73 53899.12 88888.00 2008-11-16 21:46:46.905 321 17487.68 72.75 53899.17 88888.00 2008-11-16 21:46:47.405 321 17487.65 72.78 53899.14 88888.00 2008-11-16 21:46:47.905 321 17487.57 72.74 53899.20 88888.00 2008-11-16 21:46:48.405 321 17487.51 72.80 53899.19 88888.00 2008-11-16 21:46:48.905 321 17487.47 72.74 53899.28 88888.00 2008-11-16 21:46:49.405 321 17487.43 72.66 53899.26 88888.00 2008-11-16 21:46:49.905 321 17487.49 72.69 53899.10 88888.00 2008-11-16 21:46:50.405 321 17487.54 72.65 53899.15 88888.00 2008-11-16 21:46:50.905 321 17487.53 72.56 53899.17 88888.00 2008-11-16 21:46:51.405 321 17487.46 72.53 53899.22 88888.00 2008-11-16 21:46:51.905 321 17487.43 72.49 53899.20 88888.00 2008-11-16 21:46:52.405 321 17487.41 72.46 53899.10 88888.00 2008-11-16 21:46:52.905 321 17487.37 72.44 53899.11 88888.00 2008-11-16 21:46:53.405 321 17487.39 72.38 53899.22 88888.00 2008-11-16 21:46:53.905 321 17487.36 72.29 53899.23 88888.00 2008-11-16 21:46:54.405 321 17487.34 72.28 53899.31 88888.00 2008-11-16 21:46:54.905 321 17487.33 72.21 53899.31 88888.00 2008-11-16 21:46:55.405 321 17487.40 72.11 53899.31 88888.00 2008-11-16 21:46:55.905 321 17487.47 72.02 53899.37 88888.00 2008-11-16 21:46:56.405 321 17487.63 71.95 53899.37 88888.00 2008-11-16 21:46:56.905 321 17487.66 71.90 53899.43 88888.00 2008-11-16 21:46:57.405 321 17487.60 71.91 53899.45 88888.00 2008-11-16 21:46:57.905 321 17487.54 71.85 53899.47 88888.00 2008-11-16 21:46:58.405 321 17487.62 71.71 53899.48 88888.00 2008-11-16 21:46:58.905 321 17487.64 71.63 53899.37 88888.00 2008-11-16 21:46:59.405 321 17487.60 71.59 53899.44 88888.00 2008-11-16 21:46:59.905 321 17487.64 71.51 53899.45 88888.00 2008-11-16 21:47:00.405 321 17487.70 71.40 53899.36 88888.00 2008-11-16 21:47:00.905 321 17487.71 71.29 53899.45 88888.00 2008-11-16 21:47:01.405 321 17487.75 71.23 53899.42 88888.00 2008-11-16 21:47:01.905 321 17487.76 71.20 53899.43 88888.00 2008-11-16 21:47:02.405 321 17487.87 71.24 53899.45 88888.00 2008-11-16 21:47:02.905 321 17487.97 71.21 53899.44 88888.00 2008-11-16 21:47:03.405 321 17487.96 71.13 53899.44 88888.00 2008-11-16 21:47:03.905 321 17488.03 71.18 53899.42 88888.00 2008-11-16 21:47:04.405 321 17488.18 71.19 53899.37 88888.00 2008-11-16 21:47:04.905 321 17488.16 71.14 53899.25 88888.00 2008-11-16 21:47:05.405 321 17488.09 71.18 53899.17 88888.00 2008-11-16 21:47:05.905 321 17488.07 71.12 53899.13 88888.00 2008-11-16 21:47:06.405 321 17488.15 71.10 53899.20 88888.00 2008-11-16 21:47:06.905 321 17488.28 71.11 53899.24 88888.00 2008-11-16 21:47:07.405 321 17488.33 71.15 53899.23 88888.00 2008-11-16 21:47:07.905 321 17488.35 71.24 53899.20 88888.00 2008-11-16 21:47:08.405 321 17488.39 71.29 53899.15 88888.00 2008-11-16 21:47:08.905 321 17488.44 71.30 53899.13 88888.00 2008-11-16 21:47:09.405 321 17488.56 71.36 53899.09 88888.00 2008-11-16 21:47:09.905 321 17488.51 71.47 53899.17 88888.00 2008-11-16 21:47:10.405 321 17488.58 71.50 53899.14 88888.00 2008-11-16 21:47:10.905 321 17488.49 71.49 53899.06 88888.00 2008-11-16 21:47:11.405 321 17488.34 71.61 53898.99 88888.00 2008-11-16 21:47:11.905 321 17488.39 71.75 53898.91 88888.00 2008-11-16 21:47:12.405 321 17488.52 71.82 53898.88 88888.00 2008-11-16 21:47:12.905 321 17488.55 71.87 53898.92 88888.00 2008-11-16 21:47:13.405 321 17488.56 71.92 53898.91 88888.00 2008-11-16 21:47:13.905 321 17488.53 71.98 53898.87 88888.00 2008-11-16 21:47:14.405 321 17488.51 72.12 53898.83 88888.00 2008-11-16 21:47:14.905 321 17488.57 72.19 53898.84 88888.00 2008-11-16 21:47:15.405 321 17488.62 72.28 53898.87 88888.00 2008-11-16 21:47:15.905 321 17488.58 72.36 53898.81 88888.00 2008-11-16 21:47:16.405 321 17488.56 72.46 53898.78 88888.00 2008-11-16 21:47:16.905 321 17488.49 72.53 53898.77 88888.00 2008-11-16 21:47:17.405 321 17488.51 72.68 53898.88 88888.00 2008-11-16 21:47:17.905 321 17488.60 72.73 53898.84 88888.00 2008-11-16 21:47:18.405 321 17488.58 72.74 53898.90 88888.00 2008-11-16 21:47:18.905 321 17488.57 72.83 53898.95 88888.00 2008-11-16 21:47:19.405 321 17488.58 72.85 53898.95 88888.00 2008-11-16 21:47:19.905 321 17488.55 72.96 53898.92 88888.00 2008-11-16 21:47:20.405 321 17488.55 72.98 53898.91 88888.00 2008-11-16 21:47:20.905 321 17488.49 72.97 53898.91 88888.00 2008-11-16 21:47:21.405 321 17488.47 73.00 53898.91 88888.00 2008-11-16 21:47:21.905 321 17488.36 73.00 53899.04 88888.00 2008-11-16 21:47:22.405 321 17488.34 72.99 53899.09 88888.00 2008-11-16 21:47:22.905 321 17488.41 72.95 53899.09 88888.00 2008-11-16 21:47:23.405 321 17488.36 72.96 53899.02 88888.00 2008-11-16 21:47:23.905 321 17488.28 72.96 53899.02 88888.00 2008-11-16 21:47:24.405 321 17488.29 72.95 53899.08 88888.00 2008-11-16 21:47:24.905 321 17488.18 72.97 53899.03 88888.00 2008-11-16 21:47:25.405 321 17488.14 72.90 53898.96 88888.00 2008-11-16 21:47:25.905 321 17488.12 72.86 53899.01 88888.00 2008-11-16 21:47:26.405 321 17488.06 72.76 53898.96 88888.00 2008-11-16 21:47:26.905 321 17488.05 72.68 53899.01 88888.00 2008-11-16 21:47:27.405 321 17488.08 72.63 53899.10 88888.00 2008-11-16 21:47:27.905 321 17488.05 72.53 53899.13 88888.00 2008-11-16 21:47:28.405 321 17488.03 72.48 53899.11 88888.00 2008-11-16 21:47:28.905 321 17487.95 72.39 53899.07 88888.00 2008-11-16 21:47:29.405 321 17487.85 72.27 53899.12 88888.00 2008-11-16 21:47:29.905 321 17487.88 72.11 53899.15 88888.00 2008-11-16 21:47:30.405 321 17487.85 71.99 53899.15 88888.00 2008-11-16 21:47:30.905 321 17487.88 71.92 53899.10 88888.00 2008-11-16 21:47:31.405 321 17487.82 71.83 53899.18 88888.00 2008-11-16 21:47:31.905 321 17487.80 71.73 53899.20 88888.00 2008-11-16 21:47:32.405 321 17487.81 71.68 53899.18 88888.00 2008-11-16 21:47:32.905 321 17487.83 71.59 53899.18 88888.00 2008-11-16 21:47:33.405 321 17487.77 71.50 53899.15 88888.00 2008-11-16 21:47:33.905 321 17487.83 71.39 53899.10 88888.00 2008-11-16 21:47:34.405 321 17487.95 71.33 53899.07 88888.00 2008-11-16 21:47:34.905 321 17488.00 71.38 53899.13 88888.00 2008-11-16 21:47:35.405 321 17487.88 71.26 53899.22 88888.00 2008-11-16 21:47:35.905 321 17487.98 71.15 53899.28 88888.00 2008-11-16 21:47:36.405 321 17488.07 71.12 53899.23 88888.00 2008-11-16 21:47:36.905 321 17488.15 71.09 53899.33 88888.00 2008-11-16 21:47:37.405 321 17488.16 71.15 53899.31 88888.00 2008-11-16 21:47:37.905 321 17488.31 71.21 53899.26 88888.00 2008-11-16 21:47:38.405 321 17488.38 71.15 53899.21 88888.00 2008-11-16 21:47:38.905 321 17488.47 71.14 53899.09 88888.00 2008-11-16 21:47:39.405 321 17488.56 71.23 53899.03 88888.00 2008-11-16 21:47:39.905 321 17488.56 71.31 53898.92 88888.00 2008-11-16 21:47:40.405 321 17488.67 71.39 53898.92 88888.00 2008-11-16 21:47:40.905 321 17488.72 71.46 53898.95 88888.00 2008-11-16 21:47:41.405 321 17488.76 71.56 53899.02 88888.00 2008-11-16 21:47:41.905 321 17488.86 71.60 53898.97 88888.00 2008-11-16 21:47:42.405 321 17488.94 71.67 53898.95 88888.00 2008-11-16 21:47:42.905 321 17489.06 71.66 53899.01 88888.00 2008-11-16 21:47:43.405 321 17489.04 71.75 53898.92 88888.00 2008-11-16 21:47:43.905 321 17489.10 71.73 53898.79 88888.00 2008-11-16 21:47:44.405 321 17489.17 71.87 53898.83 88888.00 2008-11-16 21:47:44.905 321 17489.18 71.91 53898.81 88888.00 2008-11-16 21:47:45.405 321 17489.08 71.95 53898.74 88888.00 2008-11-16 21:47:45.905 321 17489.05 72.02 53898.66 88888.00 2008-11-16 21:47:46.405 321 17489.08 72.04 53898.66 88888.00 2008-11-16 21:47:46.905 321 17489.15 72.04 53898.67 88888.00 2008-11-16 21:47:47.405 321 17489.29 72.10 53898.76 88888.00 2008-11-16 21:47:47.905 321 17489.26 72.12 53898.80 88888.00 2008-11-16 21:47:48.405 321 17489.17 72.10 53898.86 88888.00 2008-11-16 21:47:48.905 321 17489.11 72.09 53898.78 88888.00 2008-11-16 21:47:49.405 321 17489.11 72.09 53898.77 88888.00 2008-11-16 21:47:49.905 321 17489.05 72.02 53898.75 88888.00 2008-11-16 21:47:50.405 321 17488.96 72.00 53898.72 88888.00 2008-11-16 21:47:50.905 321 17488.92 71.93 53898.70 88888.00 2008-11-16 21:47:51.405 321 17488.85 71.89 53898.67 88888.00 2008-11-16 21:47:51.905 321 17488.88 71.80 53898.76 88888.00 2008-11-16 21:47:52.405 321 17488.89 71.77 53898.91 88888.00 2008-11-16 21:47:52.905 321 17488.78 71.73 53898.97 88888.00 2008-11-16 21:47:53.405 321 17488.59 71.62 53898.97 88888.00 2008-11-16 21:47:53.905 321 17488.46 71.54 53898.98 88888.00 2008-11-16 21:47:54.405 321 17488.47 71.49 53898.97 88888.00 2008-11-16 21:47:54.905 321 17488.53 71.37 53898.96 88888.00 2008-11-16 21:47:55.405 321 17488.52 71.27 53898.99 88888.00 2008-11-16 21:47:55.905 321 17488.46 71.20 53899.01 88888.00 2008-11-16 21:47:56.405 321 17488.44 71.10 53899.02 88888.00 2008-11-16 21:47:56.905 321 17488.42 70.99 53899.10 88888.00 2008-11-16 21:47:57.405 321 17488.34 71.00 53899.12 88888.00 2008-11-16 21:47:57.905 321 17488.38 71.00 53899.15 88888.00 2008-11-16 21:47:58.405 321 17488.33 70.90 53899.19 88888.00 2008-11-16 21:47:58.905 321 17488.32 70.80 53899.17 88888.00 2008-11-16 21:47:59.405 321 17488.35 70.82 53899.24 88888.00 2008-11-16 21:47:59.905 321 17488.39 70.79 53899.19 88888.00 2008-11-16 21:48:00.405 321 17488.45 70.74 53899.21 88888.00 2008-11-16 21:48:00.905 321 17488.49 70.73 53899.25 88888.00 2008-11-16 21:48:01.405 321 17488.47 70.69 53899.25 88888.00 2008-11-16 21:48:01.905 321 17488.51 70.71 53899.21 88888.00 2008-11-16 21:48:02.405 321 17488.49 70.75 53899.19 88888.00 2008-11-16 21:48:02.905 321 17488.48 70.74 53899.14 88888.00 2008-11-16 21:48:03.405 321 17488.49 70.81 53899.19 88888.00 2008-11-16 21:48:03.905 321 17488.53 70.82 53899.14 88888.00 2008-11-16 21:48:04.405 321 17488.65 70.85 53899.10 88888.00 2008-11-16 21:48:04.905 321 17488.76 70.92 53899.13 88888.00 2008-11-16 21:48:05.405 321 17488.85 70.98 53898.94 88888.00 2008-11-16 21:48:05.905 321 17488.96 71.00 53898.92 88888.00 2008-11-16 21:48:06.405 321 17489.04 71.11 53899.08 88888.00 2008-11-16 21:48:06.905 321 17489.14 71.22 53899.04 88888.00 2008-11-16 21:48:07.405 321 17489.19 71.22 53898.94 88888.00 2008-11-16 21:48:07.905 321 17489.23 71.28 53898.88 88888.00 2008-11-16 21:48:08.405 321 17489.35 71.36 53898.91 88888.00 2008-11-16 21:48:08.905 321 17489.39 71.42 53898.80 88888.00 2008-11-16 21:48:09.405 321 17489.50 71.47 53898.76 88888.00 2008-11-16 21:48:09.905 321 17489.59 71.57 53898.76 88888.00 2008-11-16 21:48:10.405 321 17489.65 71.57 53898.75 88888.00 2008-11-16 21:48:10.905 321 17489.72 71.67 53898.76 88888.00 2008-11-16 21:48:11.405 321 17489.80 71.77 53898.72 88888.00 2008-11-16 21:48:11.905 321 17489.82 71.77 53898.76 88888.00 2008-11-16 21:48:12.405 321 17489.89 71.73 53898.75 88888.00 2008-11-16 21:48:12.905 321 17489.96 71.81 53898.74 88888.00 2008-11-16 21:48:13.405 321 17490.00 71.75 53898.77 88888.00 2008-11-16 21:48:13.905 321 17490.00 71.78 53898.78 88888.00 2008-11-16 21:48:14.405 321 17490.02 71.86 53898.72 88888.00 2008-11-16 21:48:14.905 321 17489.98 71.83 53898.69 88888.00 2008-11-16 21:48:15.405 321 17489.95 71.88 53898.75 88888.00 2008-11-16 21:48:15.905 321 17489.94 71.95 53898.72 88888.00 2008-11-16 21:48:16.405 321 17489.95 71.95 53898.83 88888.00 2008-11-16 21:48:16.905 321 17489.92 72.01 53898.88 88888.00 2008-11-16 21:48:17.405 321 17489.78 71.96 53898.95 88888.00 2008-11-16 21:48:17.905 321 17489.71 71.90 53898.94 88888.00 2008-11-16 21:48:18.405 321 17489.55 71.86 53898.95 88888.00 2008-11-16 21:48:18.905 321 17489.33 71.86 53898.98 88888.00 2008-11-16 21:48:19.405 321 17489.10 71.91 53899.03 88888.00 2008-11-16 21:48:19.905 321 17489.19 71.89 53899.03 88888.00 2008-11-16 21:48:20.405 321 17489.13 71.88 53898.95 88888.00 2008-11-16 21:48:20.905 321 17489.00 71.79 53898.99 88888.00 2008-11-16 21:48:21.405 321 17488.94 71.70 53899.14 88888.00 2008-11-16 21:48:21.905 321 17488.84 71.69 53899.13 88888.00 2008-11-16 21:48:22.405 321 17488.67 71.71 53899.14 88888.00 2008-11-16 21:48:22.905 321 17488.47 71.62 53899.15 88888.00 2008-11-16 21:48:23.405 321 17488.31 71.62 53899.29 88888.00 2008-11-16 21:48:23.905 321 17488.14 71.58 53899.33 88888.00 2008-11-16 21:48:24.405 321 17488.08 71.42 53899.44 88888.00 2008-11-16 21:48:24.905 321 17487.92 71.36 53899.46 88888.00 2008-11-16 21:48:25.405 321 17487.85 71.34 53899.44 88888.00 2008-11-16 21:48:25.905 321 17487.74 71.27 53899.41 88888.00 2008-11-16 21:48:26.405 321 17487.71 71.21 53899.44 88888.00 2008-11-16 21:48:26.905 321 17487.63 71.20 53899.53 88888.00 2008-11-16 21:48:27.405 321 17487.56 71.21 53899.46 88888.00 2008-11-16 21:48:27.905 321 17487.50 71.21 53899.44 88888.00 2008-11-16 21:48:28.405 321 17487.41 71.23 53899.55 88888.00 2008-11-16 21:48:28.905 321 17487.46 71.27 53899.52 88888.00 2008-11-16 21:48:29.405 321 17487.37 71.27 53899.47 88888.00 2008-11-16 21:48:29.905 321 17487.34 71.27 53899.51 88888.00 2008-11-16 21:48:30.405 321 17487.52 71.27 53899.45 88888.00 2008-11-16 21:48:30.905 321 17487.56 71.26 53899.39 88888.00 2008-11-16 21:48:31.405 321 17487.53 71.36 53899.35 88888.00 2008-11-16 21:48:31.905 321 17487.56 71.40 53899.37 88888.00 2008-11-16 21:48:32.405 321 17487.73 71.43 53899.34 88888.00 2008-11-16 21:48:32.905 321 17487.81 71.43 53899.32 88888.00 2008-11-16 21:48:33.405 321 17487.93 71.48 53899.24 88888.00 2008-11-16 21:48:33.905 321 17488.11 71.53 53899.17 88888.00 2008-11-16 21:48:34.405 321 17488.15 71.65 53899.14 88888.00 2008-11-16 21:48:34.905 321 17488.26 71.77 53899.14 88888.00 2008-11-16 21:48:35.405 321 17488.47 71.81 53899.10 88888.00 2008-11-16 21:48:35.905 321 17488.58 71.88 53899.10 88888.00 2008-11-16 21:48:36.405 321 17488.62 71.93 53899.01 88888.00 2008-11-16 21:48:36.905 321 17488.67 71.96 53899.07 88888.00 2008-11-16 21:48:37.405 321 17488.83 72.00 53899.06 88888.00 2008-11-16 21:48:37.905 321 17488.89 72.07 53898.90 88888.00 2008-11-16 21:48:38.405 321 17488.92 71.98 53898.91 88888.00 2008-11-16 21:48:38.905 321 17488.96 72.06 53898.91 88888.00 2008-11-16 21:48:39.405 321 17488.94 72.16 53898.79 88888.00 2008-11-16 21:48:39.905 321 17489.04 72.19 53898.74 88888.00 2008-11-16 21:48:40.405 321 17489.13 72.22 53898.76 88888.00 2008-11-16 21:48:40.905 321 17489.05 72.29 53898.79 88888.00 2008-11-16 21:48:41.405 321 17488.99 72.29 53898.76 88888.00 2008-11-16 21:48:41.905 321 17489.03 72.28 53898.92 88888.00 2008-11-16 21:48:42.405 321 17489.05 72.28 53898.97 88888.00 2008-11-16 21:48:42.905 321 17488.92 72.35 53899.01 88888.00 2008-11-16 21:48:43.405 321 17488.92 72.32 53899.08 88888.00 2008-11-16 21:48:43.905 321 17488.98 72.27 53899.00 88888.00 2008-11-16 21:48:44.405 321 17488.89 72.27 53898.88 88888.00 2008-11-16 21:48:44.905 321 17488.78 72.24 53898.87 88888.00 2008-11-16 21:48:45.405 321 17488.70 72.18 53898.90 88888.00 2008-11-16 21:48:45.905 321 17488.55 72.17 53898.94 88888.00 2008-11-16 21:48:46.405 321 17488.49 72.11 53898.92 88888.00 2008-11-16 21:48:46.905 321 17488.44 72.12 53898.90 88888.00 2008-11-16 21:48:47.405 321 17488.29 72.11 53898.86 88888.00 2008-11-16 21:48:47.905 321 17488.22 72.09 53898.92 88888.00 2008-11-16 21:48:48.405 321 17488.17 72.08 53898.98 88888.00 2008-11-16 21:48:48.905 321 17488.00 72.07 53898.99 88888.00 2008-11-16 21:48:49.405 321 17487.94 72.01 53898.99 88888.00 2008-11-16 21:48:49.905 321 17487.90 72.06 53899.06 88888.00 2008-11-16 21:48:50.405 321 17487.90 72.09 53899.04 88888.00 2008-11-16 21:48:50.905 321 17487.86 72.11 53899.11 88888.00 2008-11-16 21:48:51.405 321 17487.78 72.07 53899.09 88888.00 2008-11-16 21:48:51.905 321 17487.72 72.02 53899.10 88888.00 2008-11-16 21:48:52.405 321 17487.60 71.99 53899.21 88888.00 2008-11-16 21:48:52.905 321 17487.49 72.02 53899.23 88888.00 2008-11-16 21:48:53.405 321 17487.49 72.04 53899.29 88888.00 2008-11-16 21:48:53.905 321 17487.40 72.05 53899.33 88888.00 2008-11-16 21:48:54.405 321 17487.35 72.07 53899.32 88888.00 2008-11-16 21:48:54.905 321 17487.27 72.09 53899.42 88888.00 2008-11-16 21:48:55.405 321 17487.15 72.09 53899.40 88888.00 2008-11-16 21:48:55.905 321 17487.09 72.09 53899.43 88888.00 2008-11-16 21:48:56.405 321 17487.09 72.02 53899.51 88888.00 2008-11-16 21:48:56.905 321 17487.05 72.06 53899.60 88888.00 2008-11-16 21:48:57.405 321 17487.05 72.08 53899.52 88888.00 2008-11-16 21:48:57.905 321 17487.01 72.10 53899.42 88888.00 2008-11-16 21:48:58.405 321 17487.00 72.12 53899.46 88888.00 2008-11-16 21:48:58.905 321 17487.11 72.08 53899.55 88888.00 2008-11-16 21:48:59.405 321 17487.01 72.14 53899.57 88888.00 2008-11-16 21:48:59.905 321 17487.01 72.20 53899.52 88888.00 2008-11-16 21:49:00.405 321 17487.07 72.28 53899.51 88888.00 2008-11-16 21:49:00.905 321 17487.05 72.34 53899.43 88888.00 2008-11-16 21:49:01.405 321 17487.06 72.31 53899.44 88888.00 2008-11-16 21:49:01.905 321 17487.14 72.38 53899.43 88888.00 2008-11-16 21:49:02.405 321 17487.06 72.43 53899.42 88888.00 2008-11-16 21:49:02.905 321 17487.03 72.47 53899.45 88888.00 2008-11-16 21:49:03.405 321 17487.09 72.48 53899.37 88888.00 2008-11-16 21:49:03.905 321 17487.12 72.51 53899.37 88888.00 2008-11-16 21:49:04.405 321 17487.13 72.55 53899.37 88888.00 2008-11-16 21:49:04.905 321 17487.14 72.51 53899.34 88888.00 2008-11-16 21:49:05.405 321 17487.22 72.54 53899.29 88888.00 2008-11-16 21:49:05.905 321 17487.26 72.48 53899.31 88888.00 2008-11-16 21:49:06.402 321 17487.21 72.53 53899.40 88888.00 2008-11-16 21:49:06.902 321 17487.29 72.58 53899.31 88888.00 2008-11-16 21:49:07.402 321 17487.33 72.58 53899.29 88888.00 2008-11-16 21:49:07.902 321 17487.31 72.54 53899.26 88888.00 2008-11-16 21:49:08.402 321 17487.34 72.58 53899.22 88888.00 2008-11-16 21:49:08.902 321 17487.41 72.60 53899.18 88888.00 2008-11-16 21:49:09.402 321 17487.39 72.67 53899.20 88888.00 2008-11-16 21:49:09.902 321 17487.29 72.70 53899.23 88888.00 2008-11-16 21:49:10.402 321 17487.27 72.71 53899.22 88888.00 2008-11-16 21:49:10.902 321 17487.31 72.66 53899.28 88888.00 2008-11-16 21:49:11.402 321 17487.39 72.68 53899.29 88888.00 2008-11-16 21:49:11.902 321 17487.37 72.64 53899.22 88888.00 2008-11-16 21:49:12.402 321 17487.41 72.64 53899.20 88888.00 2008-11-16 21:49:12.902 321 17487.42 72.63 53899.29 88888.00 2008-11-16 21:49:13.402 321 17487.41 72.73 53899.32 88888.00 2008-11-16 21:49:13.902 321 17487.41 72.74 53899.25 88888.00 2008-11-16 21:49:14.402 321 17487.30 72.66 53899.28 88888.00 2008-11-16 21:49:14.902 321 17487.36 72.67 53899.36 88888.00 2008-11-16 21:49:15.402 321 17487.41 72.63 53899.28 88888.00 2008-11-16 21:49:15.902 321 17487.32 72.57 53899.30 88888.00 2008-11-16 21:49:16.402 321 17487.19 72.57 53899.30 88888.00 2008-11-16 21:49:16.902 321 17487.15 72.56 53899.37 88888.00 2008-11-16 21:49:17.402 321 17487.13 72.57 53899.39 88888.00 2008-11-16 21:49:17.902 321 17487.07 72.51 53899.42 88888.00 2008-11-16 21:49:18.402 321 17487.00 72.48 53899.33 88888.00 2008-11-16 21:49:18.902 321 17486.94 72.48 53899.25 88888.00 2008-11-16 21:49:19.402 321 17486.92 72.51 53899.28 88888.00 2008-11-16 21:49:19.902 321 17486.95 72.50 53899.26 88888.00 2008-11-16 21:49:20.402 321 17486.95 72.47 53899.31 88888.00 2008-11-16 21:49:20.902 321 17486.85 72.51 53899.43 88888.00 2008-11-16 21:49:21.402 321 17486.76 72.55 53899.35 88888.00 2008-11-16 21:49:21.902 321 17486.75 72.46 53899.41 88888.00 2008-11-16 21:49:22.402 321 17486.80 72.44 53899.46 88888.00 2008-11-16 21:49:22.902 321 17486.79 72.49 53899.51 88888.00 2008-11-16 21:49:23.402 321 17486.82 72.57 53899.39 88888.00 2008-11-16 21:49:23.902 321 17486.79 72.64 53899.32 88888.00 2008-11-16 21:49:24.402 321 17486.79 72.73 53899.35 88888.00 2008-11-16 21:49:24.902 321 17486.72 72.77 53899.35 88888.00 2008-11-16 21:49:25.402 321 17486.68 72.77 53899.31 88888.00 2008-11-16 21:49:25.902 321 17486.63 72.77 53899.36 88888.00 2008-11-16 21:49:26.402 321 17486.58 72.89 53899.36 88888.00 2008-11-16 21:49:26.902 321 17486.54 73.00 53899.30 88888.00 2008-11-16 21:49:27.402 321 17486.60 73.13 53899.28 88888.00 2008-11-16 21:49:27.902 321 17486.71 73.09 53899.18 88888.00 2008-11-16 21:49:28.402 321 17486.73 73.15 53899.17 88888.00 2008-11-16 21:49:28.902 321 17486.73 73.21 53899.20 88888.00 2008-11-16 21:49:29.402 321 17486.73 73.36 53899.15 88888.00 2008-11-16 21:49:29.902 321 17486.75 73.49 53899.17 88888.00 2008-11-16 21:49:30.402 321 17486.79 73.56 53899.24 88888.00 2008-11-16 21:49:30.902 321 17486.79 73.63 53899.20 88888.00 2008-11-16 21:49:31.402 321 17486.80 73.74 53899.12 88888.00 2008-11-16 21:49:31.902 321 17486.82 73.84 53899.18 88888.00 2008-11-16 21:49:32.402 321 17486.75 73.88 53899.10 88888.00 2008-11-16 21:49:32.902 321 17486.74 73.88 53899.04 88888.00 2008-11-16 21:49:33.402 321 17486.70 74.02 53899.13 88888.00 2008-11-16 21:49:33.902 321 17486.73 74.05 53899.17 88888.00 2008-11-16 21:49:34.402 321 17486.78 74.02 53899.18 88888.00 2008-11-16 21:49:34.902 321 17486.63 74.06 53899.13 88888.00 2008-11-16 21:49:35.402 321 17486.61 74.14 53899.23 88888.00 2008-11-16 21:49:35.902 321 17486.69 74.16 53899.28 88888.00 2008-11-16 21:49:36.402 321 17486.72 74.23 53899.24 88888.00 2008-11-16 21:49:36.902 321 17486.62 74.26 53899.18 88888.00 2008-11-16 21:49:37.402 321 17486.52 74.31 53899.04 88888.00 2008-11-16 21:49:37.902 321 17486.47 74.31 53899.10 88888.00 2008-11-16 21:49:38.402 321 17486.38 74.30 53899.10 88888.00 2008-11-16 21:49:38.902 321 17486.47 74.31 53899.09 88888.00 2008-11-16 21:49:39.402 321 17486.41 74.32 53899.13 88888.00 2008-11-16 21:49:39.902 321 17486.34 74.37 53899.26 88888.00 2008-11-16 21:49:40.402 321 17486.30 74.31 53899.22 88888.00 2008-11-16 21:49:40.902 321 17486.30 74.30 53899.17 88888.00 2008-11-16 21:49:41.402 321 17486.28 74.21 53899.13 88888.00 2008-11-16 21:49:41.902 321 17486.25 74.20 53899.10 88888.00 2008-11-16 21:49:42.402 321 17486.11 74.25 53899.02 88888.00 2008-11-16 21:49:42.902 321 17486.02 74.27 53899.09 88888.00 2008-11-16 21:49:43.402 321 17486.07 74.11 53899.21 88888.00 2008-11-16 21:49:43.902 321 17486.09 74.11 53899.24 88888.00 2008-11-16 21:49:44.402 321 17486.10 74.16 53899.14 88888.00 2008-11-16 21:49:44.902 321 17486.05 74.06 53899.19 88888.00 2008-11-16 21:49:45.402 321 17486.03 74.01 53899.26 88888.00 2008-11-16 21:49:45.902 321 17486.04 73.98 53899.23 88888.00 2008-11-16 21:49:46.402 321 17486.03 73.96 53899.25 88888.00 2008-11-16 21:49:46.902 321 17486.01 73.87 53899.25 88888.00 2008-11-16 21:49:47.402 321 17486.09 73.85 53899.29 88888.00 2008-11-16 21:49:47.902 321 17486.08 73.84 53899.24 88888.00 2008-11-16 21:49:48.402 321 17486.04 73.76 53899.23 88888.00 2008-11-16 21:49:48.902 321 17486.04 73.73 53899.21 88888.00 2008-11-16 21:49:49.402 321 17485.98 73.65 53899.22 88888.00 2008-11-16 21:49:49.902 321 17486.00 73.62 53899.23 88888.00 2008-11-16 21:49:50.402 321 17485.99 73.56 53899.28 88888.00 2008-11-16 21:49:50.902 321 17485.96 73.62 53899.22 88888.00 2008-11-16 21:49:51.402 321 17485.86 73.58 53899.28 88888.00 2008-11-16 21:49:51.902 321 17485.94 73.54 53899.30 88888.00 2008-11-16 21:49:52.402 321 17486.03 73.42 53899.17 88888.00 2008-11-16 21:49:52.902 321 17486.03 73.39 53899.15 88888.00 2008-11-16 21:49:53.402 321 17486.01 73.46 53899.21 88888.00 2008-11-16 21:49:53.902 321 17486.09 73.44 53899.22 88888.00 2008-11-16 21:49:54.402 321 17486.19 73.42 53899.19 88888.00 2008-11-16 21:49:54.902 321 17486.22 73.43 53899.24 88888.00 2008-11-16 21:49:55.402 321 17486.18 73.42 53899.20 88888.00 2008-11-16 21:49:55.902 321 17486.20 73.37 53899.24 88888.00 2008-11-16 21:49:56.402 321 17486.21 73.36 53899.25 88888.00 2008-11-16 21:49:56.902 321 17486.20 73.44 53899.15 88888.00 2008-11-16 21:49:57.402 321 17486.32 73.41 53899.15 88888.00 2008-11-16 21:49:57.902 321 17486.44 73.42 53899.15 88888.00 2008-11-16 21:49:58.402 321 17486.40 73.46 53899.21 88888.00 2008-11-16 21:49:58.902 321 17486.52 73.59 53899.26 88888.00 2008-11-16 21:49:59.402 321 17486.49 73.64 53899.17 88888.00 2008-11-16 21:49:59.902 321 17486.49 73.66 53899.17 88888.00 2008-11-16 21:50:00.402 321 17486.58 73.70 53899.14 88888.00 2008-11-16 21:50:00.902 321 17486.65 73.76 53899.08 88888.00 2008-11-16 21:50:01.402 321 17486.65 73.77 53899.02 88888.00 2008-11-16 21:50:01.902 321 17486.73 73.83 53898.94 88888.00 2008-11-16 21:50:02.402 321 17486.79 73.88 53898.99 88888.00 2008-11-16 21:50:02.902 321 17486.72 73.88 53899.01 88888.00 2008-11-16 21:50:03.402 321 17486.76 73.98 53899.00 88888.00 2008-11-16 21:50:03.902 321 17486.80 74.06 53898.96 88888.00 2008-11-16 21:50:04.402 321 17486.75 74.12 53898.94 88888.00 2008-11-16 21:50:04.902 321 17486.72 74.20 53898.96 88888.00 2008-11-16 21:50:05.402 321 17486.69 74.34 53899.09 88888.00 2008-11-16 21:50:05.902 321 17486.63 74.35 53899.10 88888.00 2008-11-16 21:50:06.402 321 17486.54 74.40 53899.07 88888.00 2008-11-16 21:50:06.902 321 17486.53 74.45 53899.11 88888.00 2008-11-16 21:50:07.402 321 17486.53 74.49 53899.10 88888.00 2008-11-16 21:50:07.902 321 17486.45 74.59 53899.02 88888.00 2008-11-16 21:50:08.402 321 17486.43 74.65 53899.13 88888.00 2008-11-16 21:50:08.902 321 17486.38 74.71 53899.14 88888.00 2008-11-16 21:50:09.402 321 17486.15 74.76 53899.02 88888.00 2008-11-16 21:50:09.902 321 17486.03 74.81 53899.06 88888.00 2008-11-16 21:50:10.402 321 17486.03 74.88 53899.01 88888.00 2008-11-16 21:50:10.902 321 17486.00 74.87 53899.00 88888.00 2008-11-16 21:50:11.402 321 17485.84 74.87 53898.99 88888.00 2008-11-16 21:50:11.902 321 17485.79 74.88 53898.99 88888.00 2008-11-16 21:50:12.402 321 17485.77 74.91 53899.18 88888.00 2008-11-16 21:50:12.902 321 17485.61 74.93 53899.29 88888.00 2008-11-16 21:50:13.402 321 17485.50 74.91 53899.33 88888.00 2008-11-16 21:50:13.902 321 17485.56 75.01 53899.28 88888.00 2008-11-16 21:50:14.402 321 17485.48 75.05 53899.31 88888.00 2008-11-16 21:50:14.902 321 17485.47 75.05 53899.30 88888.00 2008-11-16 21:50:15.402 321 17485.50 75.11 53899.20 88888.00 2008-11-16 21:50:15.902 321 17485.46 75.08 53899.26 88888.00 2008-11-16 21:50:16.402 321 17485.38 75.05 53899.30 88888.00 2008-11-16 21:50:16.902 321 17485.38 75.09 53899.31 88888.00 2008-11-16 21:50:17.402 321 17485.40 75.09 53899.25 88888.00 2008-11-16 21:50:17.902 321 17485.45 75.04 53899.28 88888.00 2008-11-16 21:50:18.402 321 17485.46 75.09 53899.25 88888.00 2008-11-16 21:50:18.902 321 17485.48 75.18 53899.20 88888.00 2008-11-16 21:50:19.402 321 17485.43 75.12 53899.17 88888.00 2008-11-16 21:50:19.902 321 17485.57 75.10 53899.15 88888.00 2008-11-16 21:50:20.402 321 17485.66 75.12 53899.15 88888.00 2008-11-16 21:50:20.902 321 17485.68 75.15 53899.12 88888.00 2008-11-16 21:50:21.402 321 17485.74 75.15 53899.14 88888.00 2008-11-16 21:50:21.902 321 17485.81 75.14 53899.13 88888.00 2008-11-16 21:50:22.402 321 17485.81 75.13 53898.99 88888.00 2008-11-16 21:50:22.902 321 17485.82 75.11 53898.98 88888.00 2008-11-16 21:50:23.402 321 17485.91 75.12 53898.94 88888.00 2008-11-16 21:50:23.902 321 17486.09 75.10 53898.86 88888.00 2008-11-16 21:50:24.402 321 17486.19 75.12 53898.83 88888.00 2008-11-16 21:50:24.902 321 17486.24 75.12 53898.77 88888.00 2008-11-16 21:50:25.402 321 17486.21 75.08 53898.77 88888.00 2008-11-16 21:50:25.902 321 17486.25 75.05 53898.81 88888.00 2008-11-16 21:50:26.402 321 17486.33 75.02 53898.75 88888.00 2008-11-16 21:50:26.902 321 17486.32 75.09 53898.72 88888.00 2008-11-16 21:50:27.402 321 17486.31 75.12 53898.67 88888.00 2008-11-16 21:50:27.902 321 17486.41 75.05 53898.70 88888.00 2008-11-16 21:50:28.402 321 17486.48 75.05 53898.77 88888.00 2008-11-16 21:50:28.902 321 17486.42 75.05 53898.74 88888.00 2008-11-16 21:50:29.402 321 17486.43 75.09 53898.76 88888.00 2008-11-16 21:50:29.902 321 17486.41 75.08 53898.75 88888.00 2008-11-16 21:50:30.402 321 17486.39 75.10 53898.72 88888.00 2008-11-16 21:50:30.902 321 17486.37 75.20 53898.64 88888.00 2008-11-16 21:50:31.402 321 17486.34 75.28 53898.66 88888.00 2008-11-16 21:50:31.902 321 17486.28 75.28 53898.68 88888.00 2008-11-16 21:50:32.402 321 17486.23 75.27 53898.68 88888.00 2008-11-16 21:50:32.902 321 17486.25 75.33 53898.68 88888.00 2008-11-16 21:50:33.402 321 17486.27 75.34 53898.70 88888.00 2008-11-16 21:50:33.902 321 17486.11 75.36 53898.79 88888.00 2008-11-16 21:50:34.402 321 17485.97 75.38 53898.86 88888.00 2008-11-16 21:50:34.902 321 17485.84 75.40 53898.85 88888.00 2008-11-16 21:50:35.402 321 17485.73 75.42 53898.91 88888.00 2008-11-16 21:50:35.902 321 17485.63 75.39 53899.03 88888.00 2008-11-16 21:50:36.402 321 17485.42 75.39 53899.08 88888.00 2008-11-16 21:50:36.902 321 17485.36 75.44 53899.02 88888.00 2008-11-16 21:50:37.402 321 17485.35 75.46 53899.00 88888.00 2008-11-16 21:50:37.902 321 17485.28 75.48 53899.01 88888.00 2008-11-16 21:50:38.402 321 17485.10 75.52 53899.11 88888.00 2008-11-16 21:50:38.902 321 17484.98 75.48 53899.09 88888.00 2008-11-16 21:50:39.402 321 17484.87 75.49 53899.23 88888.00 2008-11-16 21:50:39.902 321 17484.75 75.53 53899.23 88888.00 2008-11-16 21:50:40.402 321 17484.71 75.52 53899.35 88888.00 2008-11-16 21:50:40.902 321 17484.60 75.50 53899.29 88888.00 2008-11-16 21:50:41.402 321 17484.45 75.44 53899.30 88888.00 2008-11-16 21:50:41.902 321 17484.28 75.46 53899.35 88888.00 2008-11-16 21:50:42.402 321 17484.23 75.40 53899.42 88888.00 2008-11-16 21:50:42.902 321 17484.20 75.33 53899.41 88888.00 2008-11-16 21:50:43.402 321 17484.14 75.32 53899.37 88888.00 2008-11-16 21:50:43.902 321 17484.00 75.36 53899.34 88888.00 2008-11-16 21:50:44.402 321 17483.94 75.31 53899.33 88888.00 2008-11-16 21:50:44.902 321 17483.86 75.29 53899.35 88888.00 2008-11-16 21:50:45.402 321 17483.75 75.26 53899.46 88888.00 2008-11-16 21:50:45.902 321 17483.76 75.30 53899.45 88888.00 2008-11-16 21:50:46.402 321 17483.79 75.22 53899.43 88888.00 2008-11-16 21:50:46.902 321 17483.88 75.20 53899.54 88888.00 2008-11-16 21:50:47.402 321 17483.89 75.18 53899.57 88888.00 2008-11-16 21:50:47.902 321 17483.90 75.17 53899.45 88888.00 2008-11-16 21:50:48.402 321 17483.90 75.12 53899.34 88888.00 2008-11-16 21:50:48.902 321 17483.90 75.18 53899.36 88888.00 2008-11-16 21:50:49.402 321 17483.95 75.21 53899.36 88888.00 2008-11-16 21:50:49.902 321 17483.90 75.26 53899.34 88888.00 2008-11-16 21:50:50.402 321 17483.98 75.30 53899.33 88888.00 2008-11-16 21:50:50.902 321 17483.99 75.29 53899.28 88888.00 2008-11-16 21:50:51.402 321 17484.06 75.23 53899.20 88888.00 2008-11-16 21:50:51.902 321 17484.08 75.23 53899.13 88888.00 2008-11-16 21:50:52.402 321 17484.10 75.30 53899.04 88888.00 2008-11-16 21:50:52.902 321 17484.13 75.29 53899.07 88888.00 2008-11-16 21:50:53.402 321 17484.17 75.31 53899.10 88888.00 2008-11-16 21:50:53.902 321 17484.26 75.32 53899.10 88888.00 2008-11-16 21:50:54.402 321 17484.30 75.39 53899.20 88888.00 2008-11-16 21:50:54.902 321 17484.46 75.46 53899.10 88888.00 2008-11-16 21:50:55.402 321 17484.54 75.48 53898.97 88888.00 2008-11-16 21:50:55.902 321 17484.65 75.51 53898.99 88888.00 2008-11-16 21:50:56.402 321 17484.68 75.53 53898.97 88888.00 2008-11-16 21:50:56.902 321 17484.77 75.58 53898.92 88888.00 2008-11-16 21:50:57.402 321 17484.78 75.59 53898.87 88888.00 2008-11-16 21:50:57.902 321 17484.80 75.65 53898.87 88888.00 2008-11-16 21:50:58.402 321 17484.81 75.68 53898.95 88888.00 2008-11-16 21:50:58.902 321 17484.85 75.73 53898.98 88888.00 2008-11-16 21:50:59.402 321 17484.86 75.75 53898.84 88888.00 2008-11-16 21:50:59.902 321 17484.88 75.72 53898.77 88888.00 2008-11-16 21:51:00.402 321 17484.80 75.70 53898.85 88888.00 2008-11-16 21:51:00.902 321 17484.80 75.63 53898.92 88888.00 2008-11-16 21:51:01.402 321 17484.79 75.65 53898.91 88888.00 2008-11-16 21:51:01.902 321 17484.78 75.63 53898.83 88888.00 2008-11-16 21:51:02.402 321 17484.74 75.61 53898.88 88888.00 2008-11-16 21:51:02.902 321 17484.72 75.65 53898.94 88888.00 2008-11-16 21:51:03.402 321 17484.66 75.68 53898.96 88888.00 2008-11-16 21:51:03.902 321 17484.55 75.61 53898.98 88888.00 2008-11-16 21:51:04.402 321 17484.53 75.57 53898.92 88888.00 2008-11-16 21:51:04.902 321 17484.48 75.48 53898.87 88888.00 2008-11-16 21:51:05.402 321 17484.39 75.56 53898.95 88888.00 2008-11-16 21:51:05.902 321 17484.36 75.59 53899.03 88888.00 2008-11-16 21:51:06.402 321 17484.34 75.51 53899.10 88888.00 2008-11-16 21:51:06.902 321 17484.23 75.50 53899.09 88888.00 2008-11-16 21:51:07.402 321 17484.10 75.51 53899.11 88888.00 2008-11-16 21:51:07.902 321 17484.02 75.50 53899.10 88888.00 2008-11-16 21:51:08.402 321 17483.96 75.52 53899.10 88888.00 2008-11-16 21:51:08.902 321 17483.97 75.50 53899.12 88888.00 2008-11-16 21:51:09.402 321 17483.96 75.53 53899.10 88888.00 2008-11-16 21:51:09.902 321 17483.98 75.57 53899.07 88888.00 2008-11-16 21:51:10.402 321 17484.02 75.53 53899.01 88888.00 2008-11-16 21:51:10.902 321 17483.97 75.50 53899.01 88888.00 2008-11-16 21:51:11.402 321 17483.98 75.50 53899.08 88888.00 2008-11-16 21:51:11.902 321 17483.96 75.61 53899.11 88888.00 2008-11-16 21:51:12.402 321 17483.93 75.68 53899.09 88888.00 2008-11-16 21:51:12.902 321 17483.99 75.73 53899.11 88888.00 2008-11-16 21:51:13.402 321 17483.96 75.81 53899.20 88888.00 2008-11-16 21:51:13.902 321 17484.03 75.89 53899.10 88888.00 2008-11-16 21:51:14.402 321 17484.14 75.97 53898.97 88888.00 2008-11-16 21:51:14.902 321 17484.14 75.97 53898.91 88888.00 2008-11-16 21:51:15.402 321 17484.10 75.99 53898.94 88888.00 2008-11-16 21:51:15.902 321 17484.07 75.96 53898.99 88888.00 2008-11-16 21:51:16.402 321 17484.10 76.02 53898.95 88888.00 2008-11-16 21:51:16.902 321 17484.04 76.08 53898.95 88888.00 2008-11-16 21:51:17.402 321 17484.14 76.18 53898.96 88888.00 2008-11-16 21:51:17.902 321 17484.19 76.21 53898.91 88888.00 2008-11-16 21:51:18.402 321 17484.23 76.32 53898.86 88888.00 2008-11-16 21:51:18.902 321 17484.24 76.35 53898.76 88888.00 2008-11-16 21:51:19.402 321 17484.29 76.40 53898.84 88888.00 2008-11-16 21:51:19.902 321 17484.35 76.45 53898.75 88888.00 2008-11-16 21:51:20.402 321 17484.36 76.43 53898.72 88888.00 2008-11-16 21:51:20.902 321 17484.41 76.48 53898.66 88888.00 2008-11-16 21:51:21.402 321 17484.51 76.48 53898.68 88888.00 2008-11-16 21:51:21.902 321 17484.41 76.56 53898.63 88888.00 2008-11-16 21:51:22.402 321 17484.38 76.59 53898.61 88888.00 2008-11-16 21:51:22.902 321 17484.39 76.64 53898.53 88888.00 2008-11-16 21:51:23.402 321 17484.36 76.73 53898.47 88888.00 2008-11-16 21:51:23.902 321 17484.37 76.76 53898.53 88888.00 2008-11-16 21:51:24.402 321 17484.41 76.75 53898.59 88888.00 2008-11-16 21:51:24.902 321 17484.36 76.75 53898.67 88888.00 2008-11-16 21:51:25.402 321 17484.37 76.65 53898.67 88888.00 2008-11-16 21:51:25.902 321 17484.43 76.70 53898.72 88888.00 2008-11-16 21:51:26.402 321 17484.39 76.71 53898.65 88888.00 2008-11-16 21:51:26.902 321 17484.33 76.60 53898.58 88888.00 2008-11-16 21:51:27.402 321 17484.36 76.58 53898.65 88888.00 2008-11-16 21:51:27.902 321 17484.24 76.55 53898.57 88888.00 2008-11-16 21:51:28.402 321 17484.23 76.48 53898.56 88888.00 2008-11-16 21:51:28.902 321 17484.20 76.46 53898.63 88888.00 2008-11-16 21:51:29.402 321 17484.15 76.45 53898.69 88888.00 2008-11-16 21:51:29.902 321 17484.10 76.37 53898.69 88888.00 2008-11-16 21:51:30.402 321 17484.15 76.24 53898.66 88888.00 2008-11-16 21:51:30.902 321 17484.14 76.18 53898.65 88888.00 2008-11-16 21:51:31.402 321 17484.06 76.17 53898.57 88888.00 2008-11-16 21:51:31.902 321 17484.09 76.09 53898.61 88888.00 2008-11-16 21:51:32.402 321 17484.05 76.06 53898.67 88888.00 2008-11-16 21:51:32.902 321 17484.04 76.05 53898.66 88888.00 2008-11-16 21:51:33.402 321 17483.95 76.00 53898.63 88888.00 2008-11-16 21:51:33.902 321 17483.97 75.89 53898.62 88888.00 2008-11-16 21:51:34.402 321 17484.09 75.79 53898.68 88888.00 2008-11-16 21:51:34.902 321 17484.09 75.76 53898.73 88888.00 2008-11-16 21:51:35.402 321 17484.09 75.68 53898.70 88888.00 2008-11-16 21:51:35.902 321 17484.11 75.62 53898.73 88888.00 2008-11-16 21:51:36.402 321 17484.20 75.70 53898.72 88888.00 2008-11-16 21:51:36.902 321 17484.21 75.75 53898.75 88888.00 2008-11-16 21:51:37.402 321 17484.26 75.67 53898.63 88888.00 2008-11-16 21:51:37.902 321 17484.23 75.63 53898.54 88888.00 2008-11-16 21:51:38.402 321 17484.24 75.58 53898.53 88888.00 2008-11-16 21:51:38.902 321 17484.30 75.60 53898.59 88888.00 2008-11-16 21:51:39.402 321 17484.34 75.59 53898.66 88888.00 2008-11-16 21:51:39.902 321 17484.38 75.59 53898.61 88888.00 2008-11-16 21:51:40.402 321 17484.45 75.59 53898.58 88888.00 2008-11-16 21:51:40.902 321 17484.62 75.59 53898.53 88888.00 2008-11-16 21:51:41.402 321 17484.70 75.65 53898.46 88888.00 2008-11-16 21:51:41.902 321 17484.78 75.66 53898.42 88888.00 2008-11-16 21:51:42.402 321 17484.86 75.71 53898.40 88888.00 2008-11-16 21:51:42.902 321 17484.85 75.78 53898.47 88888.00 2008-11-16 21:51:43.402 321 17484.95 75.75 53898.48 88888.00 2008-11-16 21:51:43.902 321 17484.99 75.70 53898.41 88888.00 2008-11-16 21:51:44.402 321 17485.00 75.65 53898.42 88888.00 2008-11-16 21:51:44.902 321 17485.05 75.75 53898.44 88888.00 2008-11-16 21:51:45.402 321 17485.21 75.80 53898.35 88888.00 2008-11-16 21:51:45.902 321 17485.32 75.78 53898.27 88888.00 2008-11-16 21:51:46.402 321 17485.29 75.78 53898.29 88888.00 2008-11-16 21:51:46.902 321 17485.29 75.86 53898.32 88888.00 2008-11-16 21:51:47.402 321 17485.37 75.96 53898.32 88888.00 2008-11-16 21:51:47.902 321 17485.37 76.00 53898.35 88888.00 2008-11-16 21:51:48.402 321 17485.43 76.01 53898.33 88888.00 2008-11-16 21:51:48.902 321 17485.39 76.02 53898.40 88888.00 2008-11-16 21:51:49.402 321 17485.30 76.17 53898.36 88888.00 2008-11-16 21:51:49.902 321 17485.33 76.16 53898.32 88888.00 2008-11-16 21:51:50.402 321 17485.32 76.20 53898.30 88888.00 2008-11-16 21:51:50.902 321 17485.22 76.29 53898.29 88888.00 2008-11-16 21:51:51.402 321 17485.19 76.22 53898.31 88888.00 2008-11-16 21:51:51.902 321 17485.17 76.29 53898.29 88888.00 2008-11-16 21:51:52.402 321 17485.18 76.31 53898.41 88888.00 2008-11-16 21:51:52.902 321 17485.20 76.34 53898.41 88888.00 2008-11-16 21:51:53.402 321 17485.11 76.35 53898.36 88888.00 2008-11-16 21:51:53.902 321 17485.01 76.35 53898.34 88888.00 2008-11-16 21:51:54.402 321 17485.00 76.38 53898.38 88888.00 2008-11-16 21:51:54.902 321 17484.96 76.46 53898.40 88888.00 2008-11-16 21:51:55.402 321 17484.92 76.53 53898.36 88888.00 2008-11-16 21:51:55.902 321 17484.87 76.59 53898.40 88888.00 2008-11-16 21:51:56.402 321 17484.77 76.61 53898.46 88888.00 2008-11-16 21:51:56.902 321 17484.68 76.63 53898.48 88888.00 2008-11-16 21:51:57.402 321 17484.66 76.65 53898.47 88888.00 2008-11-16 21:51:57.902 321 17484.75 76.67 53898.51 88888.00 2008-11-16 21:51:58.402 321 17484.74 76.75 53898.51 88888.00 2008-11-16 21:51:58.902 321 17484.64 76.67 53898.46 88888.00 2008-11-16 21:51:59.402 321 17484.56 76.58 53898.40 88888.00 2008-11-16 21:51:59.902 321 17484.47 76.53 53898.51 88888.00 2008-11-16 21:52:00.402 321 17484.47 76.48 53898.52 88888.00 2008-11-16 21:52:00.902 321 17484.50 76.54 53898.57 88888.00 2008-11-16 21:52:01.402 321 17484.53 76.50 53898.66 88888.00 2008-11-16 21:52:01.902 321 17484.55 76.47 53898.76 88888.00 2008-11-16 21:52:02.402 321 17484.53 76.45 53898.75 88888.00 2008-11-16 21:52:02.902 321 17484.45 76.49 53898.65 88888.00 2008-11-16 21:52:03.402 321 17484.46 76.45 53898.70 88888.00 2008-11-16 21:52:03.902 321 17484.47 76.40 53898.70 88888.00 2008-11-16 21:52:04.402 321 17484.53 76.37 53898.67 88888.00 2008-11-16 21:52:04.902 321 17484.58 76.40 53898.56 88888.00 2008-11-16 21:52:05.402 321 17484.60 76.34 53898.66 88888.00 2008-11-16 21:52:05.902 321 17484.67 76.28 53898.62 88888.00 2008-11-16 21:52:06.399 321 17484.70 76.20 53898.64 88888.00 2008-11-16 21:52:06.909 321 17484.71 76.16 53898.62 88888.00 2008-11-16 21:52:07.409 321 17484.68 76.10 53898.63 88888.00 2008-11-16 21:52:07.909 321 17484.68 76.10 53898.76 88888.00 2008-11-16 21:52:08.409 321 17484.76 76.11 53898.67 88888.00 2008-11-16 21:52:08.909 321 17484.89 76.10 53898.58 88888.00 2008-11-16 21:52:09.409 321 17484.98 76.08 53898.59 88888.00 2008-11-16 21:52:09.909 321 17484.99 76.07 53898.65 88888.00 2008-11-16 21:52:10.409 321 17485.07 76.00 53898.59 88888.00 2008-11-16 21:52:10.909 321 17485.16 76.07 53898.55 88888.00 2008-11-16 21:52:11.409 321 17485.21 76.06 53898.53 88888.00 2008-11-16 21:52:11.909 321 17485.26 76.12 53898.50 88888.00 2008-11-16 21:52:12.409 321 17485.26 76.16 53898.44 88888.00 2008-11-16 21:52:12.909 321 17485.36 76.14 53898.44 88888.00 2008-11-16 21:52:13.409 321 17485.41 76.17 53898.42 88888.00 2008-11-16 21:52:13.909 321 17485.49 76.21 53898.38 88888.00 2008-11-16 21:52:14.409 321 17485.60 76.28 53898.35 88888.00 2008-11-16 21:52:14.909 321 17485.63 76.34 53898.42 88888.00 2008-11-16 21:52:15.409 321 17485.63 76.41 53898.36 88888.00 2008-11-16 21:52:15.909 321 17485.72 76.43 53898.29 88888.00 2008-11-16 21:52:16.409 321 17485.70 76.43 53898.30 88888.00 2008-11-16 21:52:16.909 321 17485.70 76.49 53898.31 88888.00 2008-11-16 21:52:17.409 321 17485.77 76.57 53898.31 88888.00 2008-11-16 21:52:17.909 321 17485.88 76.66 53898.35 88888.00 2008-11-16 21:52:18.409 321 17485.82 76.61 53898.29 88888.00 2008-11-16 21:52:18.909 321 17485.74 76.58 53898.25 88888.00 2008-11-16 21:52:19.409 321 17485.83 76.68 53898.31 88888.00 2008-11-16 21:52:19.909 321 17485.79 76.73 53898.33 88888.00 2008-11-16 21:52:20.409 321 17485.72 76.79 53898.38 88888.00 2008-11-16 21:52:20.909 321 17485.66 76.84 53898.33 88888.00 2008-11-16 21:52:21.409 321 17485.67 76.96 53898.41 88888.00 2008-11-16 21:52:21.909 321 17485.72 76.94 53898.33 88888.00 2008-11-16 21:52:22.409 321 17485.76 76.96 53898.31 88888.00 2008-11-16 21:52:22.909 321 17485.66 76.94 53898.30 88888.00 2008-11-16 21:52:23.409 321 17485.56 76.95 53898.24 88888.00 2008-11-16 21:52:23.909 321 17485.56 76.95 53898.32 88888.00 2008-11-16 21:52:24.409 321 17485.41 77.00 53898.32 88888.00 2008-11-16 21:52:24.909 321 17485.36 77.09 53898.40 88888.00 2008-11-16 21:52:25.409 321 17485.21 77.07 53898.40 88888.00 2008-11-16 21:52:25.909 321 17485.11 77.00 53898.41 88888.00 2008-11-16 21:52:26.409 321 17484.98 76.96 53898.45 88888.00 2008-11-16 21:52:26.909 321 17484.91 76.99 53898.53 88888.00 2008-11-16 21:52:27.409 321 17484.85 76.99 53898.48 88888.00 2008-11-16 21:52:27.909 321 17484.77 76.96 53898.51 88888.00 2008-11-16 21:52:28.409 321 17484.71 76.89 53898.55 88888.00 2008-11-16 21:52:28.909 321 17484.67 76.85 53898.63 88888.00 2008-11-16 21:52:29.409 321 17484.59 76.77 53898.62 88888.00 2008-11-16 21:52:29.909 321 17484.53 76.78 53898.57 88888.00 2008-11-16 21:52:30.409 321 17484.37 76.77 53898.65 88888.00 2008-11-16 21:52:30.909 321 17484.26 76.77 53898.68 88888.00 2008-11-16 21:52:31.409 321 17484.20 76.69 53898.72 88888.00 2008-11-16 21:52:31.909 321 17484.15 76.64 53898.68 88888.00 2008-11-16 21:52:32.409 321 17484.06 76.60 53898.67 88888.00 2008-11-16 21:52:32.909 321 17483.96 76.56 53898.70 88888.00 2008-11-16 21:52:33.409 321 17483.87 76.48 53898.78 88888.00 2008-11-16 21:52:33.909 321 17483.87 76.44 53898.79 88888.00 2008-11-16 21:52:34.409 321 17483.88 76.38 53898.76 88888.00 2008-11-16 21:52:34.909 321 17483.79 76.35 53898.84 88888.00 2008-11-16 21:52:35.409 321 17483.79 76.30 53898.88 88888.00 2008-11-16 21:52:35.909 321 17483.78 76.39 53898.86 88888.00 2008-11-16 21:52:36.409 321 17483.76 76.41 53898.83 88888.00 2008-11-16 21:52:36.909 321 17483.67 76.26 53898.87 88888.00 2008-11-16 21:52:37.409 321 17483.73 76.24 53898.75 88888.00 2008-11-16 21:52:37.909 321 17483.83 76.17 53898.74 88888.00 2008-11-16 21:52:38.409 321 17483.87 76.11 53898.77 88888.00 2008-11-16 21:52:38.909 321 17483.93 76.06 53898.76 88888.00 2008-11-16 21:52:39.409 321 17483.98 76.07 53898.78 88888.00 2008-11-16 21:52:39.909 321 17483.96 76.09 53898.78 88888.00 2008-11-16 21:52:40.409 321 17483.95 76.04 53898.75 88888.00 2008-11-16 21:52:40.909 321 17484.06 76.00 53898.78 88888.00 2008-11-16 21:52:41.409 321 17484.10 75.91 53898.76 88888.00 2008-11-16 21:52:41.909 321 17484.13 75.92 53898.73 88888.00 2008-11-16 21:52:42.409 321 17484.25 75.92 53898.66 88888.00 2008-11-16 21:52:42.909 321 17484.33 75.95 53898.74 88888.00 2008-11-16 21:52:43.409 321 17484.39 76.05 53898.83 88888.00 2008-11-16 21:52:43.909 321 17484.44 76.12 53898.72 88888.00 2008-11-16 21:52:44.409 321 17484.54 76.10 53898.63 88888.00 2008-11-16 21:52:44.909 321 17484.60 75.99 53898.63 88888.00 2008-11-16 21:52:45.409 321 17484.69 75.95 53898.61 88888.00 2008-11-16 21:52:45.909 321 17484.82 75.91 53898.63 88888.00 2008-11-16 21:52:46.409 321 17484.80 75.90 53898.64 88888.00 2008-11-16 21:52:46.909 321 17484.79 75.90 53898.57 88888.00 2008-11-16 21:52:47.409 321 17484.82 75.93 53898.46 88888.00 2008-11-16 21:52:47.909 321 17484.87 75.88 53898.46 88888.00 2008-11-16 21:52:48.409 321 17484.98 75.89 53898.47 88888.00 2008-11-16 21:52:48.909 321 17485.01 75.92 53898.51 88888.00 2008-11-16 21:52:49.409 321 17485.08 75.96 53898.47 88888.00 2008-11-16 21:52:49.909 321 17485.15 75.96 53898.42 88888.00 2008-11-16 21:52:50.409 321 17485.20 76.02 53898.46 88888.00 2008-11-16 21:52:50.909 321 17485.25 76.02 53898.50 88888.00 2008-11-16 21:52:51.409 321 17485.29 76.04 53898.40 88888.00 2008-11-16 21:52:51.909 321 17485.31 76.01 53898.40 88888.00 2008-11-16 21:52:52.409 321 17485.39 76.00 53898.44 88888.00 2008-11-16 21:52:52.909 321 17485.49 76.12 53898.42 88888.00 2008-11-16 21:52:53.409 321 17485.48 76.11 53898.33 88888.00 2008-11-16 21:52:53.909 321 17485.55 76.17 53898.17 88888.00 2008-11-16 21:52:54.409 321 17485.61 76.21 53898.16 88888.00 2008-11-16 21:52:54.909 321 17485.62 76.30 53898.25 88888.00 2008-11-16 21:52:55.409 321 17485.77 76.43 53898.21 88888.00 2008-11-16 21:52:55.909 321 17485.82 76.48 53898.22 88888.00 2008-11-16 21:52:56.409 321 17485.74 76.51 53898.20 88888.00 2008-11-16 21:52:56.909 321 17485.68 76.57 53898.20 88888.00 2008-11-16 21:52:57.409 321 17485.63 76.59 53898.24 88888.00 2008-11-16 21:52:57.909 321 17485.61 76.68 53898.28 88888.00 2008-11-16 21:52:58.409 321 17485.64 76.75 53898.16 88888.00 2008-11-16 21:52:58.909 321 17485.63 76.82 53898.18 88888.00 2008-11-16 21:52:59.409 321 17485.60 76.94 53898.21 88888.00 2008-11-16 21:52:59.909 321 17485.51 77.05 53898.29 88888.00 2008-11-16 21:53:00.409 321 17485.50 77.19 53898.38 88888.00 2008-11-16 21:53:00.909 321 17485.47 77.22 53898.42 88888.00 2008-11-16 21:53:01.409 321 17485.30 77.19 53898.48 88888.00 2008-11-16 21:53:01.909 321 17485.23 77.26 53898.52 88888.00 2008-11-16 21:53:02.409 321 17485.17 77.37 53898.56 88888.00 2008-11-16 21:53:02.909 321 17485.12 77.53 53898.58 88888.00 2008-11-16 21:53:03.409 321 17485.06 77.47 53898.57 88888.00 2008-11-16 21:53:03.909 321 17485.01 77.52 53898.54 88888.00 2008-11-16 21:53:04.409 321 17484.96 77.57 53898.52 88888.00 2008-11-16 21:53:04.909 321 17484.90 77.61 53898.50 88888.00 2008-11-16 21:53:05.409 321 17484.78 77.63 53898.58 88888.00 2008-11-16 21:53:05.909 321 17484.64 77.65 53898.65 88888.00 2008-11-16 21:53:06.409 321 17484.48 77.64 53898.73 88888.00 2008-11-16 21:53:06.909 321 17484.41 77.71 53898.85 88888.00 2008-11-16 21:53:07.409 321 17484.38 77.72 53898.68 88888.00 2008-11-16 21:53:07.909 321 17484.37 77.66 53898.68 88888.00 2008-11-16 21:53:08.409 321 17484.24 77.72 53898.70 88888.00 2008-11-16 21:53:08.909 321 17484.17 77.70 53898.76 88888.00 2008-11-16 21:53:09.409 321 17484.19 77.67 53898.69 88888.00 2008-11-16 21:53:09.909 321 17484.09 77.66 53898.63 88888.00 2008-11-16 21:53:10.409 321 17484.06 77.64 53898.66 88888.00 2008-11-16 21:53:10.909 321 17484.02 77.58 53898.73 88888.00 2008-11-16 21:53:11.409 321 17483.98 77.55 53898.76 88888.00 2008-11-16 21:53:11.909 321 17484.02 77.52 53898.75 88888.00 2008-11-16 21:53:12.409 321 17484.06 77.43 53898.75 88888.00 2008-11-16 21:53:12.909 321 17483.92 77.39 53898.76 88888.00 2008-11-16 21:53:13.409 321 17483.86 77.35 53898.80 88888.00 2008-11-16 21:53:13.909 321 17483.94 77.31 53898.80 88888.00 2008-11-16 21:53:14.409 321 17483.95 77.28 53898.80 88888.00 2008-11-16 21:53:14.909 321 17483.92 77.26 53898.77 88888.00 2008-11-16 21:53:15.409 321 17483.93 77.21 53898.85 88888.00 2008-11-16 21:53:15.909 321 17483.90 77.19 53898.84 88888.00 2008-11-16 21:53:16.409 321 17483.92 77.10 53898.77 88888.00 2008-11-16 21:53:16.909 321 17483.87 76.99 53898.66 88888.00 2008-11-16 21:53:17.409 321 17483.88 76.87 53898.79 88888.00 2008-11-16 21:53:17.909 321 17483.86 76.78 53898.83 88888.00 2008-11-16 21:53:18.409 321 17483.89 76.82 53898.73 88888.00 2008-11-16 21:53:18.909 321 17483.86 76.75 53898.76 88888.00 2008-11-16 21:53:19.409 321 17483.92 76.66 53898.76 88888.00 2008-11-16 21:53:19.909 321 17483.97 76.66 53898.69 88888.00 2008-11-16 21:53:20.409 321 17483.99 76.55 53898.72 88888.00 2008-11-16 21:53:20.909 321 17484.03 76.50 53898.83 88888.00 2008-11-16 21:53:21.409 321 17484.08 76.53 53898.87 88888.00 2008-11-16 21:53:21.909 321 17484.06 76.43 53898.81 88888.00 2008-11-16 21:53:22.409 321 17484.17 76.29 53898.81 88888.00 2008-11-16 21:53:22.909 321 17484.25 76.16 53898.69 88888.00 2008-11-16 21:53:23.409 321 17484.36 76.10 53898.65 88888.00 2008-11-16 21:53:23.909 321 17484.57 76.01 53898.59 88888.00 2008-11-16 21:53:24.409 321 17484.57 76.04 53898.56 88888.00 2008-11-16 21:53:24.909 321 17484.64 76.02 53898.53 88888.00 2008-11-16 21:53:25.409 321 17484.77 75.98 53898.51 88888.00 2008-11-16 21:53:25.909 321 17484.82 75.95 53898.61 88888.00 2008-11-16 21:53:26.409 321 17484.84 75.90 53898.68 88888.00 2008-11-16 21:53:26.909 321 17484.90 75.87 53898.62 88888.00 2008-11-16 21:53:27.409 321 17484.95 75.90 53898.65 88888.00 2008-11-16 21:53:27.909 321 17485.00 75.90 53898.58 88888.00 2008-11-16 21:53:28.409 321 17485.19 75.87 53898.52 88888.00 2008-11-16 21:53:28.909 321 17485.27 75.87 53898.52 88888.00 2008-11-16 21:53:29.409 321 17485.27 75.89 53898.48 88888.00 2008-11-16 21:53:29.909 321 17485.29 76.02 53898.43 88888.00 2008-11-16 21:53:30.409 321 17485.37 76.09 53898.46 88888.00 2008-11-16 21:53:30.909 321 17485.49 76.06 53898.57 88888.00 2008-11-16 21:53:31.409 321 17485.52 76.14 53898.56 88888.00 2008-11-16 21:53:31.909 321 17485.52 76.17 53898.46 88888.00 2008-11-16 21:53:32.409 321 17485.61 76.21 53898.45 88888.00 2008-11-16 21:53:32.909 321 17485.66 76.25 53898.40 88888.00 2008-11-16 21:53:33.409 321 17485.70 76.29 53898.44 88888.00 2008-11-16 21:53:33.909 321 17485.77 76.37 53898.56 88888.00 2008-11-16 21:53:34.409 321 17485.82 76.43 53898.53 88888.00 2008-11-16 21:53:34.909 321 17485.93 76.54 53898.39 88888.00 2008-11-16 21:53:35.409 321 17485.92 76.60 53898.31 88888.00 2008-11-16 21:53:35.909 321 17485.90 76.65 53898.34 88888.00 2008-11-16 21:53:36.409 321 17485.88 76.64 53898.22 88888.00 2008-11-16 21:53:36.909 321 17485.83 76.65 53898.22 88888.00 2008-11-16 21:53:37.409 321 17485.82 76.70 53898.31 88888.00 2008-11-16 21:53:37.909 321 17485.86 76.68 53898.31 88888.00 2008-11-16 21:53:38.409 321 17485.81 76.71 53898.16 88888.00 2008-11-16 21:53:38.909 321 17485.79 76.79 53898.24 88888.00 2008-11-16 21:53:39.409 321 17485.77 76.80 53898.28 88888.00 2008-11-16 21:53:39.909 321 17485.69 76.85 53898.36 88888.00 2008-11-16 21:53:40.409 321 17485.58 76.93 53898.40 88888.00 2008-11-16 21:53:40.909 321 17485.49 76.93 53898.43 88888.00 2008-11-16 21:53:41.409 321 17485.50 76.94 53898.46 88888.00 2008-11-16 21:53:41.909 321 17485.43 76.99 53898.42 88888.00 2008-11-16 21:53:42.409 321 17485.36 77.05 53898.36 88888.00 2008-11-16 21:53:42.909 321 17485.36 76.99 53898.34 88888.00 2008-11-16 21:53:43.409 321 17485.30 76.99 53898.42 88888.00 2008-11-16 21:53:43.909 321 17485.09 76.98 53898.45 88888.00 2008-11-16 21:53:44.409 321 17485.13 76.97 53898.59 88888.00 2008-11-16 21:53:44.909 321 17485.09 76.96 53898.65 88888.00 2008-11-16 21:53:45.409 321 17485.05 76.99 53898.65 88888.00 2008-11-16 21:53:45.909 321 17485.00 77.03 53898.68 88888.00 2008-11-16 21:53:46.409 321 17484.91 77.03 53898.57 88888.00 2008-11-16 21:53:46.909 321 17484.85 77.05 53898.53 88888.00 2008-11-16 21:53:47.409 321 17484.81 77.04 53898.51 88888.00 2008-11-16 21:53:47.909 321 17484.75 76.98 53898.53 88888.00 2008-11-16 21:53:48.409 321 17484.69 77.02 53898.47 88888.00 2008-11-16 21:53:48.909 321 17484.65 76.98 53898.55 88888.00 2008-11-16 21:53:49.409 321 17484.66 76.96 53898.55 88888.00 2008-11-16 21:53:49.909 321 17484.61 76.96 53898.47 88888.00 2008-11-16 21:53:50.409 321 17484.65 76.92 53898.40 88888.00 2008-11-16 21:53:50.909 321 17484.55 76.90 53898.39 88888.00 2008-11-16 21:53:51.409 321 17484.43 76.87 53898.53 88888.00 2008-11-16 21:53:51.909 321 17484.37 76.86 53898.63 88888.00 2008-11-16 21:53:52.409 321 17484.31 76.92 53898.57 88888.00 2008-11-16 21:53:52.909 321 17484.30 76.84 53898.55 88888.00 2008-11-16 21:53:53.409 321 17484.38 76.78 53898.54 88888.00 2008-11-16 21:53:53.909 321 17484.51 76.75 53898.44 88888.00 2008-11-16 21:53:54.409 321 17484.60 76.59 53898.53 88888.00 2008-11-16 21:53:54.909 321 17484.50 76.54 53898.56 88888.00 2008-11-16 21:53:55.409 321 17484.50 76.54 53898.52 88888.00 2008-11-16 21:53:55.909 321 17484.57 76.59 53898.47 88888.00 2008-11-16 21:53:56.409 321 17484.68 76.58 53898.42 88888.00 2008-11-16 21:53:56.909 321 17484.74 76.55 53898.44 88888.00 2008-11-16 21:53:57.409 321 17484.76 76.55 53898.38 88888.00 2008-11-16 21:53:57.909 321 17484.77 76.53 53898.42 88888.00 2008-11-16 21:53:58.409 321 17484.88 76.45 53898.40 88888.00 2008-11-16 21:53:58.909 321 17485.02 76.43 53898.38 88888.00 2008-11-16 21:53:59.409 321 17485.11 76.43 53898.31 88888.00 2008-11-16 21:53:59.909 321 17485.16 76.44 53898.31 88888.00 2008-11-16 21:54:00.409 321 17485.30 76.46 53898.29 88888.00 2008-11-16 21:54:00.909 321 17485.53 76.43 53898.36 88888.00 2008-11-16 21:54:01.409 321 17485.53 76.39 53898.23 88888.00 2008-11-16 21:54:01.909 321 17485.58 76.36 53898.17 88888.00 2008-11-16 21:54:02.409 321 17485.64 76.43 53898.24 88888.00 2008-11-16 21:54:02.909 321 17485.72 76.46 53898.20 88888.00 2008-11-16 21:54:03.409 321 17485.83 76.46 53898.13 88888.00 2008-11-16 21:54:03.909 321 17485.82 76.50 53898.21 88888.00 2008-11-16 21:54:04.409 321 17485.87 76.56 53898.14 88888.00 2008-11-16 21:54:04.909 321 17485.96 76.59 53898.11 88888.00 2008-11-16 21:54:05.409 321 17486.08 76.55 53898.11 88888.00 2008-11-16 21:54:05.909 321 17486.13 76.66 53898.12 88888.00 2008-11-16 21:54:06.409 321 17486.19 76.67 53898.09 88888.00 2008-11-16 21:54:06.909 321 17486.20 76.79 53897.95 88888.00 2008-11-16 21:54:07.409 321 17486.20 76.77 53897.88 88888.00 2008-11-16 21:54:07.909 321 17486.33 76.88 53897.90 88888.00 2008-11-16 21:54:08.409 321 17486.37 76.88 53897.98 88888.00 2008-11-16 21:54:08.909 321 17486.34 76.93 53898.05 88888.00 2008-11-16 21:54:09.409 321 17486.37 76.97 53898.09 88888.00 2008-11-16 21:54:09.909 321 17486.39 76.96 53898.11 88888.00 2008-11-16 21:54:10.409 321 17486.40 77.02 53898.17 88888.00 2008-11-16 21:54:10.909 321 17486.37 77.06 53898.20 88888.00 2008-11-16 21:54:11.409 321 17486.40 77.10 53898.14 88888.00 2008-11-16 21:54:11.909 321 17486.39 77.13 53898.22 88888.00 2008-11-16 21:54:12.409 321 17486.22 77.12 53898.19 88888.00 2008-11-16 21:54:12.909 321 17486.23 77.10 53898.18 88888.00 2008-11-16 21:54:13.409 321 17486.23 77.17 53898.21 88888.00 2008-11-16 21:54:13.909 321 17486.19 77.17 53898.17 88888.00 2008-11-16 21:54:14.409 321 17485.97 77.19 53898.12 88888.00 2008-11-16 21:54:14.909 321 17485.91 77.19 53898.29 88888.00 2008-11-16 21:54:15.409 321 17485.91 77.22 53898.32 88888.00 2008-11-16 21:54:15.909 321 17485.92 77.25 53898.29 88888.00 2008-11-16 21:54:16.409 321 17485.82 77.31 53898.31 88888.00 2008-11-16 21:54:16.909 321 17485.73 77.32 53898.34 88888.00 2008-11-16 21:54:17.409 321 17485.62 77.28 53898.45 88888.00 2008-11-16 21:54:17.909 321 17485.47 77.26 53898.43 88888.00 2008-11-16 21:54:18.409 321 17485.43 77.26 53898.44 88888.00 2008-11-16 21:54:18.909 321 17485.45 77.28 53898.47 88888.00 2008-11-16 21:54:19.409 321 17485.35 77.18 53898.47 88888.00 2008-11-16 21:54:19.909 321 17485.23 77.14 53898.39 88888.00 2008-11-16 21:54:20.409 321 17485.15 77.10 53898.36 88888.00 2008-11-16 21:54:20.909 321 17485.12 77.09 53898.38 88888.00 2008-11-16 21:54:21.409 321 17485.08 77.08 53898.44 88888.00 2008-11-16 21:54:21.909 321 17485.04 77.00 53898.54 88888.00 2008-11-16 21:54:22.409 321 17485.00 77.00 53898.45 88888.00 2008-11-16 21:54:22.909 321 17485.02 76.96 53898.41 88888.00 2008-11-16 21:54:23.409 321 17485.01 77.03 53898.45 88888.00 2008-11-16 21:54:23.909 321 17484.88 76.98 53898.48 88888.00 2008-11-16 21:54:24.409 321 17484.89 76.87 53898.44 88888.00 2008-11-16 21:54:24.909 321 17484.84 76.80 53898.54 88888.00 2008-11-16 21:54:25.409 321 17484.74 76.79 53898.63 88888.00 2008-11-16 21:54:25.909 321 17484.64 76.78 53898.58 88888.00 2008-11-16 21:54:26.409 321 17484.66 76.74 53898.54 88888.00 2008-11-16 21:54:26.909 321 17484.62 76.69 53898.56 88888.00 2008-11-16 21:54:27.409 321 17484.72 76.67 53898.53 88888.00 2008-11-16 21:54:27.909 321 17484.61 76.67 53898.53 88888.00 2008-11-16 21:54:28.409 321 17484.67 76.65 53898.51 88888.00 2008-11-16 21:54:28.909 321 17484.78 76.58 53898.55 88888.00 2008-11-16 21:54:29.409 321 17484.74 76.54 53898.55 88888.00 2008-11-16 21:54:29.909 321 17484.60 76.56 53898.48 88888.00 2008-11-16 21:54:30.409 321 17484.64 76.56 53898.45 88888.00 2008-11-16 21:54:30.909 321 17484.68 76.43 53898.43 88888.00 2008-11-16 21:54:31.409 321 17484.79 76.46 53898.41 88888.00 2008-11-16 21:54:31.909 321 17484.81 76.45 53898.42 88888.00 2008-11-16 21:54:32.409 321 17484.86 76.41 53898.42 88888.00 2008-11-16 21:54:32.909 321 17484.92 76.32 53898.45 88888.00 2008-11-16 21:54:33.409 321 17484.96 76.36 53898.36 88888.00 2008-11-16 21:54:33.909 321 17485.01 76.37 53898.31 88888.00 2008-11-16 21:54:34.409 321 17485.00 76.27 53898.39 88888.00 2008-11-16 21:54:34.909 321 17485.00 76.25 53898.33 88888.00 2008-11-16 21:54:35.409 321 17485.06 76.24 53898.24 88888.00 2008-11-16 21:54:35.909 321 17485.13 76.28 53898.39 88888.00 2008-11-16 21:54:36.409 321 17485.29 76.28 53898.50 88888.00 2008-11-16 21:54:36.909 321 17485.32 76.27 53898.42 88888.00 2008-11-16 21:54:37.409 321 17485.37 76.27 53898.29 88888.00 2008-11-16 21:54:37.909 321 17485.42 76.25 53898.28 88888.00 2008-11-16 21:54:38.409 321 17485.53 76.26 53898.24 88888.00 2008-11-16 21:54:38.909 321 17485.49 76.31 53898.28 88888.00 2008-11-16 21:54:39.409 321 17485.57 76.30 53898.28 88888.00 2008-11-16 21:54:39.909 321 17485.62 76.30 53898.33 88888.00 2008-11-16 21:54:40.409 321 17485.64 76.35 53898.40 88888.00 2008-11-16 21:54:40.909 321 17485.71 76.28 53898.32 88888.00 2008-11-16 21:54:41.409 321 17485.67 76.30 53898.32 88888.00 2008-11-16 21:54:41.909 321 17485.77 76.30 53898.27 88888.00 2008-11-16 21:54:42.409 321 17485.74 76.34 53898.24 88888.00 2008-11-16 21:54:42.909 321 17485.81 76.43 53898.28 88888.00 2008-11-16 21:54:43.409 321 17485.83 76.59 53898.29 88888.00 2008-11-16 21:54:43.909 321 17485.73 76.69 53898.27 88888.00 2008-11-16 21:54:44.409 321 17485.76 76.71 53898.27 88888.00 2008-11-16 21:54:44.909 321 17485.81 76.69 53898.28 88888.00 2008-11-16 21:54:45.409 321 17485.76 76.74 53898.32 88888.00 2008-11-16 21:54:45.909 321 17485.58 76.74 53898.25 88888.00 2008-11-16 21:54:46.409 321 17485.47 76.80 53898.28 88888.00 2008-11-16 21:54:46.909 321 17485.40 76.78 53898.23 88888.00 2008-11-16 21:54:47.409 321 17485.32 76.78 53898.20 88888.00 2008-11-16 21:54:47.909 321 17485.15 76.75 53898.22 88888.00 2008-11-16 21:54:48.409 321 17485.05 76.75 53898.33 88888.00 2008-11-16 21:54:48.909 321 17484.99 76.73 53898.40 88888.00 2008-11-16 21:54:49.409 321 17484.98 76.64 53898.40 88888.00 2008-11-16 21:54:49.909 321 17484.89 76.56 53898.33 88888.00 2008-11-16 21:54:50.409 321 17484.74 76.39 53898.42 88888.00 2008-11-16 21:54:50.909 321 17484.68 76.36 53898.57 88888.00 2008-11-16 21:54:51.409 321 17484.48 76.41 53898.58 88888.00 2008-11-16 21:54:51.909 321 17484.45 76.54 53898.62 88888.00 2008-11-16 21:54:52.409 321 17484.29 76.48 53898.66 88888.00 2008-11-16 21:54:52.909 321 17484.16 76.50 53898.64 88888.00 2008-11-16 21:54:53.409 321 17484.14 76.49 53898.67 88888.00 2008-11-16 21:54:53.909 321 17484.10 76.39 53898.72 88888.00 2008-11-16 21:54:54.409 321 17484.09 76.39 53898.73 88888.00 2008-11-16 21:54:54.909 321 17484.07 76.38 53898.73 88888.00 2008-11-16 21:54:55.409 321 17484.04 76.39 53898.66 88888.00 2008-11-16 21:54:55.909 321 17483.97 76.38 53898.62 88888.00 2008-11-16 21:54:56.409 321 17483.95 76.40 53898.74 88888.00 2008-11-16 21:54:56.909 321 17483.93 76.38 53898.76 88888.00 2008-11-16 21:54:57.409 321 17483.90 76.40 53898.78 88888.00 2008-11-16 21:54:57.909 321 17483.95 76.41 53898.72 88888.00 2008-11-16 21:54:58.409 321 17484.07 76.44 53898.72 88888.00 2008-11-16 21:54:58.909 321 17484.15 76.51 53898.77 88888.00 2008-11-16 21:54:59.409 321 17484.25 76.65 53898.66 88888.00 2008-11-16 21:54:59.909 321 17484.23 76.63 53898.55 88888.00 2008-11-16 21:55:00.409 321 17484.25 76.70 53898.58 88888.00 2008-11-16 21:55:00.909 321 17484.40 76.73 53898.55 88888.00 2008-11-16 21:55:01.409 321 17484.40 76.70 53898.54 88888.00 2008-11-16 21:55:01.909 321 17484.53 76.77 53898.51 88888.00 2008-11-16 21:55:02.409 321 17484.62 76.84 53898.48 88888.00 2008-11-16 21:55:02.909 321 17484.68 76.86 53898.52 88888.00 2008-11-16 21:55:03.409 321 17484.75 76.83 53898.46 88888.00 2008-11-16 21:55:03.909 321 17484.78 76.84 53898.52 88888.00 2008-11-16 21:55:04.409 321 17484.81 76.83 53898.53 88888.00 2008-11-16 21:55:04.909 321 17484.88 76.85 53898.48 88888.00 2008-11-16 21:55:05.409 321 17484.91 76.98 53898.40 88888.00 2008-11-16 21:55:05.909 321 17485.00 77.04 53898.31 88888.00 2008-11-16 21:55:06.406 321 17485.11 77.08 53898.22 88888.00 2008-11-16 21:55:06.906 321 17485.13 77.09 53898.22 88888.00 2008-11-16 21:55:07.406 321 17485.16 77.16 53898.27 88888.00 2008-11-16 21:55:07.906 321 17485.17 77.17 53898.23 88888.00 2008-11-16 21:55:08.406 321 17485.11 77.21 53898.20 88888.00 2008-11-16 21:55:08.906 321 17485.13 77.22 53898.20 88888.00 2008-11-16 21:55:09.406 321 17485.25 77.22 53898.29 88888.00 2008-11-16 21:55:09.906 321 17485.21 77.19 53898.22 88888.00 2008-11-16 21:55:10.406 321 17485.25 77.22 53898.10 88888.00 2008-11-16 21:55:10.906 321 17485.28 77.19 53898.12 88888.00 2008-11-16 21:55:11.406 321 17485.28 77.15 53898.19 88888.00 2008-11-16 21:55:11.906 321 17485.32 77.16 53898.25 88888.00 2008-11-16 21:55:12.406 321 17485.32 77.06 53898.22 88888.00 2008-11-16 21:55:12.906 321 17485.28 77.00 53898.25 88888.00 2008-11-16 21:55:13.406 321 17485.27 76.92 53898.31 88888.00 2008-11-16 21:55:13.906 321 17485.17 76.83 53898.29 88888.00 2008-11-16 21:55:14.406 321 17485.10 76.82 53898.30 88888.00 2008-11-16 21:55:14.906 321 17485.13 76.71 53898.43 88888.00 2008-11-16 21:55:15.406 321 17485.00 76.68 53898.38 88888.00 2008-11-16 21:55:15.906 321 17484.89 76.59 53898.35 88888.00 2008-11-16 21:55:16.406 321 17484.77 76.54 53898.31 88888.00 2008-11-16 21:55:16.906 321 17484.71 76.43 53898.32 88888.00 2008-11-16 21:55:17.406 321 17484.62 76.30 53898.44 88888.00 2008-11-16 21:55:17.906 321 17484.67 76.21 53898.47 88888.00 2008-11-16 21:55:18.406 321 17484.55 76.12 53898.33 88888.00 2008-11-16 21:55:18.906 321 17484.45 75.98 53898.36 88888.00 2008-11-16 21:55:19.406 321 17484.38 75.95 53898.48 88888.00 2008-11-16 21:55:19.906 321 17484.26 75.95 53898.53 88888.00 2008-11-16 21:55:20.406 321 17484.27 75.85 53898.64 88888.00 2008-11-16 21:55:20.906 321 17484.28 75.76 53898.61 88888.00 2008-11-16 21:55:21.406 321 17484.20 75.66 53898.52 88888.00 2008-11-16 21:55:21.906 321 17484.18 75.61 53898.54 88888.00 2008-11-16 21:55:22.406 321 17484.10 75.59 53898.63 88888.00 2008-11-16 21:55:22.906 321 17484.02 75.44 53898.63 88888.00 2008-11-16 21:55:23.406 321 17483.95 75.44 53898.57 88888.00 2008-11-16 21:55:23.906 321 17484.05 75.42 53898.52 88888.00 2008-11-16 21:55:24.406 321 17484.07 75.41 53898.51 88888.00 2008-11-16 21:55:24.906 321 17484.15 75.29 53898.56 88888.00 2008-11-16 21:55:25.406 321 17484.21 75.19 53898.64 88888.00 2008-11-16 21:55:25.906 321 17484.18 75.15 53898.64 88888.00 2008-11-16 21:55:26.406 321 17484.25 75.19 53898.57 88888.00 2008-11-16 21:55:26.906 321 17484.27 75.21 53898.48 88888.00 2008-11-16 21:55:27.406 321 17484.33 75.19 53898.48 88888.00 2008-11-16 21:55:27.906 321 17484.29 75.22 53898.52 88888.00 2008-11-16 21:55:28.406 321 17484.31 75.26 53898.47 88888.00 2008-11-16 21:55:28.906 321 17484.44 75.27 53898.46 88888.00 2008-11-16 21:55:29.406 321 17484.51 75.27 53898.48 88888.00 2008-11-16 21:55:29.906 321 17484.58 75.23 53898.51 88888.00 2008-11-16 21:55:30.406 321 17484.68 75.24 53898.43 88888.00 2008-11-16 21:55:30.906 321 17484.72 75.28 53898.32 88888.00 2008-11-16 21:55:31.406 321 17484.86 75.44 53898.28 88888.00 2008-11-16 21:55:31.906 321 17484.90 75.51 53898.28 88888.00 2008-11-16 21:55:32.406 321 17484.99 75.50 53898.27 88888.00 2008-11-16 21:55:32.906 321 17485.06 75.50 53898.30 88888.00 2008-11-16 21:55:33.406 321 17485.11 75.47 53898.24 88888.00 2008-11-16 21:55:33.906 321 17485.28 75.50 53898.16 88888.00 2008-11-16 21:55:34.406 321 17485.32 75.66 53898.13 88888.00 2008-11-16 21:55:34.906 321 17485.38 75.69 53898.10 88888.00 2008-11-16 21:55:35.406 321 17485.53 75.70 53898.06 88888.00 2008-11-16 21:55:35.906 321 17485.66 75.79 53897.97 88888.00 2008-11-16 21:55:36.406 321 17485.68 75.82 53897.97 88888.00 2008-11-16 21:55:36.906 321 17485.74 75.89 53898.01 88888.00 2008-11-16 21:55:37.406 321 17485.80 75.95 53898.02 88888.00 2008-11-16 21:55:37.906 321 17485.86 75.96 53897.98 88888.00 2008-11-16 21:55:38.406 321 17485.92 76.08 53897.96 88888.00 2008-11-16 21:55:38.906 321 17486.05 76.11 53897.91 88888.00 2008-11-16 21:55:39.406 321 17486.08 76.17 53897.92 88888.00 2008-11-16 21:55:39.906 321 17486.12 76.22 53897.86 88888.00 2008-11-16 21:55:40.406 321 17486.08 76.29 53897.90 88888.00 2008-11-16 21:55:40.906 321 17486.19 76.34 53897.96 88888.00 2008-11-16 21:55:41.406 321 17486.21 76.31 53897.88 88888.00 2008-11-16 21:55:41.906 321 17486.20 76.32 53897.79 88888.00 2008-11-16 21:55:42.406 321 17486.13 76.30 53897.79 88888.00 2008-11-16 21:55:42.906 321 17486.18 76.28 53897.87 88888.00 2008-11-16 21:55:43.406 321 17486.12 76.29 53897.82 88888.00 2008-11-16 21:55:43.906 321 17486.00 76.27 53897.88 88888.00 2008-11-16 21:55:44.406 321 17485.89 76.30 53897.94 88888.00 2008-11-16 21:55:44.906 321 17485.86 76.27 53898.03 88888.00 2008-11-16 21:55:45.406 321 17485.91 76.25 53898.10 88888.00 2008-11-16 21:55:45.906 321 17485.93 76.19 53898.05 88888.00 2008-11-16 21:55:46.406 321 17485.92 76.16 53898.03 88888.00 2008-11-16 21:55:46.906 321 17485.78 76.11 53898.06 88888.00 2008-11-16 21:55:47.406 321 17485.76 76.08 53898.11 88888.00 2008-11-16 21:55:47.906 321 17485.77 76.14 53898.11 88888.00 2008-11-16 21:55:48.406 321 17485.70 76.12 53898.11 88888.00 2008-11-16 21:55:48.906 321 17485.56 76.06 53898.08 88888.00 2008-11-16 21:55:49.406 321 17485.46 75.92 53898.11 88888.00 2008-11-16 21:55:49.906 321 17485.48 75.80 53898.17 88888.00 2008-11-16 21:55:50.406 321 17485.39 75.65 53898.24 88888.00 2008-11-16 21:55:50.906 321 17485.28 75.60 53898.36 88888.00 2008-11-16 21:55:51.406 321 17485.22 75.57 53898.27 88888.00 2008-11-16 21:55:51.906 321 17485.21 75.47 53898.35 88888.00 2008-11-16 21:55:52.406 321 17485.08 75.34 53898.43 88888.00 2008-11-16 21:55:52.906 321 17485.01 75.29 53898.47 88888.00 2008-11-16 21:55:53.406 321 17484.99 75.29 53898.39 88888.00 2008-11-16 21:55:53.906 321 17484.89 75.22 53898.30 88888.00 2008-11-16 21:55:54.406 321 17484.79 75.14 53898.25 88888.00 2008-11-16 21:55:54.906 321 17484.77 75.13 53898.34 88888.00 2008-11-16 21:55:55.406 321 17484.78 75.12 53898.31 88888.00 2008-11-16 21:55:55.906 321 17484.88 74.99 53898.27 88888.00 2008-11-16 21:55:56.406 321 17484.96 75.00 53898.23 88888.00 2008-11-16 21:55:56.906 321 17484.91 75.03 53898.28 88888.00 2008-11-16 21:55:57.406 321 17484.99 74.89 53898.36 88888.00 2008-11-16 21:55:57.906 321 17485.09 74.91 53898.42 88888.00 2008-11-16 21:55:58.406 321 17485.07 74.94 53898.42 88888.00 2008-11-16 21:55:58.906 321 17485.10 74.90 53898.40 88888.00 2008-11-16 21:55:59.406 321 17485.18 74.90 53898.31 88888.00 2008-11-16 21:55:59.906 321 17485.28 74.90 53898.23 88888.00 2008-11-16 21:56:00.406 321 17485.39 74.90 53898.19 88888.00 2008-11-16 21:56:00.906 321 17485.47 74.84 53898.18 88888.00 2008-11-16 21:56:01.406 321 17485.60 74.88 53898.12 88888.00 2008-11-16 21:56:01.906 321 17485.76 74.90 53898.06 88888.00 2008-11-16 21:56:02.406 321 17485.91 74.84 53898.08 88888.00 2008-11-16 21:56:02.906 321 17486.08 74.83 53897.96 88888.00 2008-11-16 21:56:03.406 321 17486.22 74.85 53897.84 88888.00 2008-11-16 21:56:03.906 321 17486.27 74.93 53897.78 88888.00 2008-11-16 21:56:04.406 321 17486.38 74.94 53897.79 88888.00 2008-11-16 21:56:04.906 321 17486.45 74.88 53897.76 88888.00 2008-11-16 21:56:05.406 321 17486.58 74.88 53897.67 88888.00 2008-11-16 21:56:05.906 321 17486.72 74.92 53897.57 88888.00 2008-11-16 21:56:06.406 321 17486.85 74.93 53897.63 88888.00 2008-11-16 21:56:06.906 321 17486.92 74.93 53897.63 88888.00 2008-11-16 21:56:07.406 321 17486.95 75.01 53897.71 88888.00 2008-11-16 21:56:07.906 321 17487.02 75.00 53897.60 88888.00 2008-11-16 21:56:08.406 321 17487.14 74.97 53897.68 88888.00 2008-11-16 21:56:08.906 321 17487.24 75.08 53897.73 88888.00 2008-11-16 21:56:09.406 321 17487.30 75.19 53897.80 88888.00 2008-11-16 21:56:09.906 321 17487.23 75.11 53897.82 88888.00 2008-11-16 21:56:10.406 321 17487.22 75.02 53897.79 88888.00 2008-11-16 21:56:10.906 321 17487.27 75.07 53897.78 88888.00 2008-11-16 21:56:11.406 321 17487.19 75.12 53897.91 88888.00 2008-11-16 21:56:11.906 321 17487.10 75.14 53897.99 88888.00 2008-11-16 21:56:12.406 321 17487.14 75.15 53897.92 88888.00 2008-11-16 21:56:12.906 321 17487.12 75.15 53897.85 88888.00 2008-11-16 21:56:13.406 321 17487.09 75.12 53897.86 88888.00 2008-11-16 21:56:13.906 321 17487.12 75.07 53897.91 88888.00 2008-11-16 21:56:14.406 321 17487.21 75.10 53897.87 88888.00 2008-11-16 21:56:14.906 321 17487.12 75.09 53897.87 88888.00 2008-11-16 21:56:15.406 321 17487.02 75.11 53897.94 88888.00 2008-11-16 21:56:15.906 321 17486.88 75.07 53897.97 88888.00 2008-11-16 21:56:16.406 321 17486.82 75.05 53898.07 88888.00 2008-11-16 21:56:16.906 321 17486.80 75.10 53898.12 88888.00 2008-11-16 21:56:17.406 321 17486.65 75.05 53898.09 88888.00 2008-11-16 21:56:17.906 321 17486.63 75.01 53898.11 88888.00 2008-11-16 21:56:18.406 321 17486.54 74.97 53898.17 88888.00 2008-11-16 21:56:18.906 321 17486.38 74.93 53898.16 88888.00 2008-11-16 21:56:19.406 321 17486.38 75.01 53898.22 88888.00 2008-11-16 21:56:19.906 321 17486.35 75.03 53898.30 88888.00 2008-11-16 21:56:20.406 321 17486.38 74.99 53898.29 88888.00 2008-11-16 21:56:20.906 321 17486.41 74.99 53898.12 88888.00 2008-11-16 21:56:21.406 321 17486.27 75.04 53898.08 88888.00 2008-11-16 21:56:21.906 321 17486.24 75.03 53898.17 88888.00 2008-11-16 21:56:22.406 321 17486.22 75.00 53898.22 88888.00 2008-11-16 21:56:22.906 321 17486.18 75.09 53898.19 88888.00 2008-11-16 21:56:23.406 321 17486.20 75.09 53898.17 88888.00 2008-11-16 21:56:23.906 321 17486.11 75.03 53898.16 88888.00 2008-11-16 21:56:24.406 321 17486.09 75.05 53898.11 88888.00 2008-11-16 21:56:24.906 321 17486.04 75.07 53898.12 88888.00 2008-11-16 21:56:25.406 321 17485.96 75.05 53898.17 88888.00 2008-11-16 21:56:25.906 321 17485.92 74.99 53898.17 88888.00 2008-11-16 21:56:26.406 321 17486.08 74.95 53898.20 88888.00 2008-11-16 21:56:26.906 321 17485.96 75.00 53898.11 88888.00 2008-11-16 21:56:27.406 321 17485.92 74.98 53898.08 88888.00 2008-11-16 21:56:27.906 321 17485.94 75.00 53898.06 88888.00 2008-11-16 21:56:28.406 321 17485.84 75.03 53898.05 88888.00 2008-11-16 21:56:28.906 321 17485.84 75.05 53898.09 88888.00 2008-11-16 21:56:29.406 321 17485.84 75.00 53898.12 88888.00 2008-11-16 21:56:29.906 321 17485.80 74.90 53898.08 88888.00 2008-11-16 21:56:30.406 321 17485.81 74.82 53898.13 88888.00 2008-11-16 21:56:30.906 321 17485.73 74.80 53898.07 88888.00 2008-11-16 21:56:31.406 321 17485.67 74.79 53898.03 88888.00 2008-11-16 21:56:31.906 321 17485.64 74.72 53898.11 88888.00 2008-11-16 21:56:32.406 321 17485.63 74.66 53898.14 88888.00 2008-11-16 21:56:32.906 321 17485.62 74.62 53898.14 88888.00 2008-11-16 21:56:33.406 321 17485.61 74.63 53898.16 88888.00 2008-11-16 21:56:33.906 321 17485.63 74.59 53898.19 88888.00 2008-11-16 21:56:34.406 321 17485.57 74.50 53898.13 88888.00 2008-11-16 21:56:34.906 321 17485.56 74.42 53898.18 88888.00 2008-11-16 21:56:35.406 321 17485.53 74.35 53898.25 88888.00 2008-11-16 21:56:35.906 321 17485.64 74.34 53898.24 88888.00 2008-11-16 21:56:36.406 321 17485.66 74.42 53898.31 88888.00 2008-11-16 21:56:36.906 321 17485.63 74.43 53898.31 88888.00 2008-11-16 21:56:37.406 321 17485.68 74.41 53898.35 88888.00 2008-11-16 21:56:37.906 321 17485.66 74.39 53898.36 88888.00 2008-11-16 21:56:38.406 321 17485.59 74.35 53898.36 88888.00 2008-11-16 21:56:38.906 321 17485.58 74.37 53898.36 88888.00 2008-11-16 21:56:39.406 321 17485.66 74.34 53898.42 88888.00 2008-11-16 21:56:39.906 321 17485.66 74.35 53898.48 88888.00 2008-11-16 21:56:40.406 321 17485.71 74.35 53898.43 88888.00 2008-11-16 21:56:40.906 321 17485.80 74.36 53898.39 88888.00 2008-11-16 21:56:41.406 321 17485.89 74.37 53898.46 88888.00 2008-11-16 21:56:41.906 321 17485.97 74.35 53898.52 88888.00 2008-11-16 21:56:42.406 321 17485.97 74.35 53898.43 88888.00 2008-11-16 21:56:42.906 321 17486.10 74.39 53898.40 88888.00 2008-11-16 21:56:43.406 321 17486.07 74.48 53898.38 88888.00 2008-11-16 21:56:43.906 321 17486.10 74.55 53898.32 88888.00 2008-11-16 21:56:44.406 321 17486.21 74.64 53898.29 88888.00 2008-11-16 21:56:44.906 321 17486.22 74.65 53898.24 88888.00 2008-11-16 21:56:45.406 321 17486.21 74.66 53898.14 88888.00 2008-11-16 21:56:45.906 321 17486.32 74.68 53898.21 88888.00 2008-11-16 21:56:46.406 321 17486.42 74.69 53898.22 88888.00 2008-11-16 21:56:46.906 321 17486.38 74.76 53898.22 88888.00 2008-11-16 21:56:47.406 321 17486.28 74.87 53898.22 88888.00 2008-11-16 21:56:47.906 321 17486.25 74.90 53898.13 88888.00 2008-11-16 21:56:48.406 321 17486.28 74.98 53898.22 88888.00 2008-11-16 21:56:48.906 321 17486.31 74.97 53898.24 88888.00 2008-11-16 21:56:49.406 321 17486.24 74.99 53898.31 88888.00 2008-11-16 21:56:49.906 321 17486.23 75.03 53898.36 88888.00 2008-11-16 21:56:50.406 321 17486.28 75.00 53898.32 88888.00 2008-11-16 21:56:50.906 321 17486.23 75.03 53898.27 88888.00 2008-11-16 21:56:51.406 321 17486.21 75.05 53898.17 88888.00 2008-11-16 21:56:51.906 321 17486.20 75.03 53898.28 88888.00 2008-11-16 21:56:52.406 321 17486.11 75.02 53898.28 88888.00 2008-11-16 21:56:52.906 321 17486.05 75.08 53898.25 88888.00 2008-11-16 21:56:53.406 321 17485.97 75.03 53898.22 88888.00 2008-11-16 21:56:53.906 321 17486.00 75.01 53898.18 88888.00 2008-11-16 21:56:54.406 321 17485.88 75.08 53898.23 88888.00 2008-11-16 21:56:54.906 321 17485.78 75.07 53898.29 88888.00 2008-11-16 21:56:55.406 321 17485.74 74.98 53898.27 88888.00 2008-11-16 21:56:55.906 321 17485.68 74.92 53898.27 88888.00 2008-11-16 21:56:56.406 321 17485.64 74.91 53898.16 88888.00 2008-11-16 21:56:56.906 321 17485.53 74.93 53898.11 88888.00 2008-11-16 21:56:57.406 321 17485.40 74.93 53898.11 88888.00 2008-11-16 21:56:57.906 321 17485.30 74.94 53898.24 88888.00 2008-11-16 21:56:58.406 321 17485.30 74.98 53898.32 88888.00 2008-11-16 21:56:58.906 321 17485.20 74.97 53898.32 88888.00 2008-11-16 21:56:59.406 321 17485.06 74.87 53898.40 88888.00 2008-11-16 21:56:59.906 321 17484.90 74.82 53898.33 88888.00 2008-11-16 21:57:00.406 321 17484.81 74.74 53898.38 88888.00 2008-11-16 21:57:00.906 321 17484.74 74.83 53898.43 88888.00 2008-11-16 21:57:01.406 321 17484.58 74.88 53898.40 88888.00 2008-11-16 21:57:01.906 321 17484.43 74.71 53898.31 88888.00 2008-11-16 21:57:02.406 321 17484.31 74.61 53898.34 88888.00 2008-11-16 21:57:02.906 321 17484.26 74.59 53898.42 88888.00 2008-11-16 21:57:03.406 321 17484.15 74.54 53898.47 88888.00 2008-11-16 21:57:03.906 321 17484.06 74.46 53898.59 88888.00 2008-11-16 21:57:04.406 321 17483.97 74.42 53898.58 88888.00 2008-11-16 21:57:04.906 321 17484.00 74.41 53898.55 88888.00 2008-11-16 21:57:05.406 321 17484.04 74.35 53898.52 88888.00 2008-11-16 21:57:05.906 321 17483.95 74.37 53898.48 88888.00 2008-11-16 21:57:06.406 321 17483.88 74.34 53898.54 88888.00 2008-11-16 21:57:06.906 321 17483.88 74.32 53898.58 88888.00 2008-11-16 21:57:07.406 321 17483.93 74.24 53898.61 88888.00 2008-11-16 21:57:07.906 321 17483.88 74.19 53898.72 88888.00 2008-11-16 21:57:08.406 321 17483.86 74.16 53898.61 88888.00 2008-11-16 21:57:08.906 321 17483.84 74.16 53898.63 88888.00 2008-11-16 21:57:09.406 321 17483.79 74.29 53898.58 88888.00 2008-11-16 21:57:09.906 321 17483.92 74.36 53898.57 88888.00 2008-11-16 21:57:10.406 321 17484.02 74.41 53898.57 88888.00 2008-11-16 21:57:10.906 321 17484.13 74.45 53898.50 88888.00 2008-11-16 21:57:11.406 321 17484.23 74.56 53898.44 88888.00 2008-11-16 21:57:11.906 321 17484.37 74.59 53898.42 88888.00 2008-11-16 21:57:12.406 321 17484.50 74.63 53898.41 88888.00 2008-11-16 21:57:12.906 321 17484.61 74.82 53898.28 88888.00 2008-11-16 21:57:13.406 321 17484.80 74.91 53898.30 88888.00 2008-11-16 21:57:13.906 321 17484.85 74.99 53898.31 88888.00 2008-11-16 21:57:14.406 321 17484.89 75.01 53898.20 88888.00 2008-11-16 21:57:14.906 321 17485.00 75.14 53898.20 88888.00 2008-11-16 21:57:15.406 321 17485.19 75.23 53898.22 88888.00 2008-11-16 21:57:15.906 321 17485.19 75.29 53898.16 88888.00 2008-11-16 21:57:16.406 321 17485.21 75.36 53898.12 88888.00 2008-11-16 21:57:16.906 321 17485.36 75.41 53898.24 88888.00 2008-11-16 21:57:17.406 321 17485.40 75.52 53898.22 88888.00 2008-11-16 21:57:17.906 321 17485.55 75.56 53898.23 88888.00 2008-11-16 21:57:18.406 321 17485.60 75.59 53898.22 88888.00 2008-11-16 21:57:18.906 321 17485.63 75.61 53898.31 88888.00 2008-11-16 21:57:19.406 321 17485.71 75.71 53898.23 88888.00 2008-11-16 21:57:19.906 321 17485.66 75.82 53898.16 88888.00 2008-11-16 21:57:20.406 321 17485.70 75.81 53898.22 88888.00 2008-11-16 21:57:20.906 321 17485.77 75.83 53898.16 88888.00 2008-11-16 21:57:21.406 321 17485.67 75.92 53898.19 88888.00 2008-11-16 21:57:21.906 321 17485.64 75.93 53898.27 88888.00 2008-11-16 21:57:22.406 321 17485.62 75.92 53898.22 88888.00 2008-11-16 21:57:22.906 321 17485.56 75.98 53898.21 88888.00 2008-11-16 21:57:23.406 321 17485.53 75.98 53898.22 88888.00 2008-11-16 21:57:23.906 321 17485.47 75.95 53898.29 88888.00 2008-11-16 21:57:24.406 321 17485.36 75.96 53898.31 88888.00 2008-11-16 21:57:24.906 321 17485.16 75.91 53898.27 88888.00 2008-11-16 21:57:25.406 321 17485.02 75.88 53898.28 88888.00 2008-11-16 21:57:25.906 321 17484.95 75.86 53898.32 88888.00 2008-11-16 21:57:26.406 321 17484.97 75.80 53898.31 88888.00 2008-11-16 21:57:26.906 321 17484.85 75.75 53898.30 88888.00 2008-11-16 21:57:27.406 321 17484.77 75.68 53898.36 88888.00 2008-11-16 21:57:27.906 321 17484.66 75.61 53898.31 88888.00 2008-11-16 21:57:28.406 321 17484.46 75.59 53898.38 88888.00 2008-11-16 21:57:28.906 321 17484.25 75.42 53898.47 88888.00 2008-11-16 21:57:29.406 321 17484.08 75.32 53898.55 88888.00 2008-11-16 21:57:29.906 321 17483.89 75.27 53898.66 88888.00 2008-11-16 21:57:30.406 321 17483.70 75.28 53898.62 88888.00 2008-11-16 21:57:30.906 321 17483.70 75.13 53898.67 88888.00 2008-11-16 21:57:31.406 321 17483.66 75.01 53898.66 88888.00 2008-11-16 21:57:31.906 321 17483.49 74.99 53898.75 88888.00 2008-11-16 21:57:32.406 321 17483.32 74.95 53898.78 88888.00 2008-11-16 21:57:32.906 321 17483.15 74.89 53898.84 88888.00 2008-11-16 21:57:33.406 321 17483.09 74.75 53898.79 88888.00 2008-11-16 21:57:33.906 321 17483.04 74.76 53898.80 88888.00 2008-11-16 21:57:34.406 321 17482.91 74.75 53898.75 88888.00 2008-11-16 21:57:34.906 321 17482.95 74.66 53898.76 88888.00 2008-11-16 21:57:35.406 321 17482.82 74.68 53898.76 88888.00 2008-11-16 21:57:35.906 321 17482.83 74.69 53898.86 88888.00 2008-11-16 21:57:36.406 321 17482.91 74.73 53898.84 88888.00 2008-11-16 21:57:36.906 321 17482.91 74.73 53898.83 88888.00 2008-11-16 21:57:37.406 321 17482.91 74.73 53898.75 88888.00 2008-11-16 21:57:37.906 321 17482.93 74.74 53898.77 88888.00 2008-11-16 21:57:38.406 321 17482.94 74.80 53898.64 88888.00 2008-11-16 21:57:38.906 321 17482.98 74.89 53898.57 88888.00 2008-11-16 21:57:39.406 321 17483.05 74.91 53898.56 88888.00 2008-11-16 21:57:39.906 321 17483.08 75.07 53898.63 88888.00 2008-11-16 21:57:40.406 321 17483.14 75.19 53898.58 88888.00 2008-11-16 21:57:40.906 321 17483.27 75.28 53898.47 88888.00 2008-11-16 21:57:41.406 321 17483.47 75.33 53898.42 88888.00 2008-11-16 21:57:41.906 321 17483.58 75.47 53898.40 88888.00 2008-11-16 21:57:42.406 321 17483.64 75.62 53898.48 88888.00 2008-11-16 21:57:42.906 321 17483.70 75.67 53898.36 88888.00 2008-11-16 21:57:43.406 321 17483.90 75.73 53898.31 88888.00 2008-11-16 21:57:43.906 321 17484.03 75.83 53898.30 88888.00 2008-11-16 21:57:44.406 321 17484.16 75.97 53898.17 88888.00 2008-11-16 21:57:44.906 321 17484.36 76.11 53898.16 88888.00 2008-11-16 21:57:45.406 321 17484.57 76.18 53898.10 88888.00 2008-11-16 21:57:45.906 321 17484.65 76.27 53898.02 88888.00 2008-11-16 21:57:46.406 321 17484.69 76.46 53898.03 88888.00 2008-11-16 21:57:46.906 321 17484.78 76.51 53897.90 88888.00 2008-11-16 21:57:47.406 321 17484.96 76.54 53897.90 88888.00 2008-11-16 21:57:47.906 321 17485.06 76.60 53897.92 88888.00 2008-11-16 21:57:48.406 321 17485.16 76.67 53897.97 88888.00 2008-11-16 21:57:48.906 321 17485.26 76.74 53897.94 88888.00 2008-11-16 21:57:49.406 321 17485.35 76.82 53897.86 88888.00 2008-11-16 21:57:49.906 321 17485.46 76.84 53897.77 88888.00 2008-11-16 21:57:50.406 321 17485.55 76.90 53897.72 88888.00 2008-11-16 21:57:50.906 321 17485.61 76.86 53897.74 88888.00 2008-11-16 21:57:51.406 321 17485.67 76.85 53897.78 88888.00 2008-11-16 21:57:51.906 321 17485.67 76.85 53897.76 88888.00 2008-11-16 21:57:52.406 321 17485.68 76.85 53897.69 88888.00 2008-11-16 21:57:52.906 321 17485.71 76.82 53897.63 88888.00 2008-11-16 21:57:53.406 321 17485.60 76.76 53897.76 88888.00 2008-11-16 21:57:53.906 321 17485.52 76.75 53897.78 88888.00 2008-11-16 21:57:54.406 321 17485.48 76.67 53897.85 88888.00 2008-11-16 21:57:54.906 321 17485.52 76.68 53897.92 88888.00 2008-11-16 21:57:55.406 321 17485.48 76.64 53897.97 88888.00 2008-11-16 21:57:55.906 321 17485.40 76.55 53898.02 88888.00 2008-11-16 21:57:56.406 321 17485.29 76.45 53898.21 88888.00 2008-11-16 21:57:56.906 321 17485.08 76.36 53898.27 88888.00 2008-11-16 21:57:57.406 321 17485.00 76.32 53898.29 88888.00 2008-11-16 21:57:57.906 321 17484.82 76.21 53898.28 88888.00 2008-11-16 21:57:58.406 321 17484.69 76.14 53898.21 88888.00 2008-11-16 21:57:58.906 321 17484.55 76.04 53898.27 88888.00 2008-11-16 21:57:59.406 321 17484.41 76.00 53898.33 88888.00 2008-11-16 21:57:59.906 321 17484.24 75.92 53898.41 88888.00 2008-11-16 21:58:00.406 321 17484.06 75.88 53898.52 88888.00 2008-11-16 21:58:00.906 321 17483.95 75.82 53898.50 88888.00 2008-11-16 21:58:01.406 321 17483.82 75.77 53898.56 88888.00 2008-11-16 21:58:01.906 321 17483.68 75.69 53898.55 88888.00 2008-11-16 21:58:02.406 321 17483.51 75.60 53898.56 88888.00 2008-11-16 21:58:02.906 321 17483.45 75.58 53898.66 88888.00 2008-11-16 21:58:03.406 321 17483.36 75.47 53898.67 88888.00 2008-11-16 21:58:03.906 321 17483.29 75.41 53898.73 88888.00 2008-11-16 21:58:04.406 321 17483.08 75.38 53898.68 88888.00 2008-11-16 21:58:04.906 321 17482.96 75.31 53898.68 88888.00 2008-11-16 21:58:05.406 321 17482.86 75.26 53898.85 88888.00 2008-11-16 21:58:05.906 321 17482.91 75.30 53898.86 88888.00 2008-11-16 21:58:06.403 321 17482.78 75.33 53898.84 88888.00 2008-11-16 21:58:06.903 321 17482.73 75.39 53898.76 88888.00 2008-11-16 21:58:07.403 321 17482.71 75.39 53898.70 88888.00 2008-11-16 21:58:07.903 321 17482.68 75.44 53898.75 88888.00 2008-11-16 21:58:08.403 321 17482.57 75.46 53898.81 88888.00 2008-11-16 21:58:08.903 321 17482.53 75.46 53898.75 88888.00 2008-11-16 21:58:09.403 321 17482.64 75.49 53898.67 88888.00 2008-11-16 21:58:09.903 321 17482.66 75.53 53898.62 88888.00 2008-11-16 21:58:10.403 321 17482.64 75.57 53898.45 88888.00 2008-11-16 21:58:10.903 321 17482.72 75.58 53898.54 88888.00 2008-11-16 21:58:11.403 321 17482.77 75.58 53898.48 88888.00 2008-11-16 21:58:11.903 321 17482.87 75.66 53898.51 88888.00 2008-11-16 21:58:12.403 321 17483.01 75.67 53898.55 88888.00 2008-11-16 21:58:12.903 321 17483.05 75.77 53898.53 88888.00 2008-11-16 21:58:13.403 321 17483.16 75.85 53898.42 88888.00 2008-11-16 21:58:13.903 321 17483.35 75.96 53898.30 88888.00 2008-11-16 21:58:14.403 321 17483.39 76.04 53898.32 88888.00 2008-11-16 21:58:14.903 321 17483.44 76.02 53898.36 88888.00 2008-11-16 21:58:15.403 321 17483.63 76.07 53898.39 88888.00 2008-11-16 21:58:15.903 321 17483.75 76.19 53898.23 88888.00 2008-11-16 21:58:16.403 321 17483.82 76.24 53898.18 88888.00 2008-11-16 21:58:16.903 321 17484.02 76.27 53898.29 88888.00 2008-11-16 21:58:17.403 321 17484.10 76.32 53898.18 88888.00 2008-11-16 21:58:17.903 321 17484.15 76.35 53898.16 88888.00 2008-11-16 21:58:18.403 321 17484.26 76.47 53898.03 88888.00 2008-11-16 21:58:18.903 321 17484.36 76.48 53898.02 88888.00 2008-11-16 21:58:19.403 321 17484.46 76.55 53898.11 88888.00 2008-11-16 21:58:19.903 321 17484.47 76.60 53898.08 88888.00 2008-11-16 21:58:20.403 321 17484.59 76.67 53898.05 88888.00 2008-11-16 21:58:20.903 321 17484.67 76.73 53898.02 88888.00 2008-11-16 21:58:21.403 321 17484.62 76.79 53898.05 88888.00 2008-11-16 21:58:21.903 321 17484.61 76.75 53898.13 88888.00 2008-11-16 21:58:22.403 321 17484.66 76.75 53898.12 88888.00 2008-11-16 21:58:22.903 321 17484.71 76.78 53898.01 88888.00 2008-11-16 21:58:23.403 321 17484.77 76.86 53897.99 88888.00 2008-11-16 21:58:23.903 321 17484.77 76.87 53898.06 88888.00 2008-11-16 21:58:24.403 321 17484.85 76.85 53897.94 88888.00 2008-11-16 21:58:24.903 321 17484.84 76.85 53897.92 88888.00 2008-11-16 21:58:25.403 321 17484.82 76.84 53897.97 88888.00 2008-11-16 21:58:25.903 321 17484.75 76.84 53897.97 88888.00 2008-11-16 21:58:26.403 321 17484.68 76.89 53897.97 88888.00 2008-11-16 21:58:26.903 321 17484.64 76.85 53898.07 88888.00 2008-11-16 21:58:27.403 321 17484.60 76.86 53898.09 88888.00 2008-11-16 21:58:27.903 321 17484.50 76.92 53898.10 88888.00 2008-11-16 21:58:28.403 321 17484.41 76.92 53898.12 88888.00 2008-11-16 21:58:28.903 321 17484.36 76.90 53898.19 88888.00 2008-11-16 21:58:29.403 321 17484.19 76.86 53898.29 88888.00 2008-11-16 21:58:29.903 321 17484.14 76.86 53898.32 88888.00 2008-11-16 21:58:30.403 321 17483.98 76.90 53898.31 88888.00 2008-11-16 21:58:30.903 321 17483.78 76.87 53898.35 88888.00 2008-11-16 21:58:31.403 321 17483.60 76.87 53898.35 88888.00 2008-11-16 21:58:31.903 321 17483.51 76.85 53898.34 88888.00 2008-11-16 21:58:32.403 321 17483.35 76.83 53898.34 88888.00 2008-11-16 21:58:32.903 321 17483.21 76.74 53898.45 88888.00 2008-11-16 21:58:33.403 321 17483.06 76.69 53898.43 88888.00 2008-11-16 21:58:33.903 321 17482.91 76.69 53898.46 88888.00 2008-11-16 21:58:34.403 321 17482.83 76.64 53898.45 88888.00 2008-11-16 21:58:34.903 321 17482.77 76.61 53898.44 88888.00 2008-11-16 21:58:35.403 321 17482.70 76.56 53898.53 88888.00 2008-11-16 21:58:35.903 321 17482.54 76.56 53898.57 88888.00 2008-11-16 21:58:36.403 321 17482.35 76.53 53898.63 88888.00 2008-11-16 21:58:36.903 321 17482.32 76.51 53898.67 88888.00 2008-11-16 21:58:37.403 321 17482.17 76.53 53898.65 88888.00 2008-11-16 21:58:37.903 321 17482.12 76.53 53898.66 88888.00 2008-11-16 21:58:38.403 321 17482.02 76.59 53898.63 88888.00 2008-11-16 21:58:38.903 321 17481.86 76.57 53898.61 88888.00 2008-11-16 21:58:39.403 321 17481.74 76.61 53898.64 88888.00 2008-11-16 21:58:39.903 321 17481.64 76.58 53898.61 88888.00 2008-11-16 21:58:40.403 321 17481.72 76.58 53898.50 88888.00 2008-11-16 21:58:40.903 321 17481.71 76.65 53898.58 88888.00 2008-11-16 21:58:41.403 321 17481.80 76.63 53898.57 88888.00 2008-11-16 21:58:41.903 321 17481.75 76.57 53898.55 88888.00 2008-11-16 21:58:42.403 321 17481.73 76.56 53898.55 88888.00 2008-11-16 21:58:42.903 321 17481.76 76.60 53898.48 88888.00 2008-11-16 21:58:43.403 321 17481.75 76.68 53898.54 88888.00 2008-11-16 21:58:43.903 321 17481.66 76.71 53898.52 88888.00 2008-11-16 21:58:44.403 321 17481.71 76.76 53898.45 88888.00 2008-11-16 21:58:44.903 321 17481.81 76.82 53898.43 88888.00 2008-11-16 21:58:45.403 321 17481.93 76.78 53898.38 88888.00 2008-11-16 21:58:45.903 321 17482.10 76.84 53898.34 88888.00 2008-11-16 21:58:46.403 321 17482.14 76.90 53898.31 88888.00 2008-11-16 21:58:46.903 321 17482.12 76.89 53898.31 88888.00 2008-11-16 21:58:47.403 321 17482.25 76.98 53898.39 88888.00 2008-11-16 21:58:47.903 321 17482.31 77.08 53898.38 88888.00 2008-11-16 21:58:48.403 321 17482.43 77.06 53898.38 88888.00 2008-11-16 21:58:48.903 321 17482.47 77.03 53898.35 88888.00 2008-11-16 21:58:49.403 321 17482.58 77.09 53898.30 88888.00 2008-11-16 21:58:49.903 321 17482.64 77.22 53898.12 88888.00 2008-11-16 21:58:50.403 321 17482.70 77.24 53898.11 88888.00 2008-11-16 21:58:50.903 321 17482.78 77.28 53898.13 88888.00 2008-11-16 21:58:51.403 321 17482.86 77.32 53898.13 88888.00 2008-11-16 21:58:51.903 321 17483.00 77.38 53898.28 88888.00 2008-11-16 21:58:52.403 321 17483.01 77.46 53898.17 88888.00 2008-11-16 21:58:52.903 321 17483.08 77.44 53898.24 88888.00 2008-11-16 21:58:53.403 321 17483.09 77.42 53898.24 88888.00 2008-11-16 21:58:53.903 321 17483.08 77.43 53898.27 88888.00 2008-11-16 21:58:54.403 321 17483.11 77.53 53898.34 88888.00 2008-11-16 21:58:54.903 321 17483.09 77.58 53898.40 88888.00 2008-11-16 21:58:55.403 321 17483.12 77.64 53898.39 88888.00 2008-11-16 21:58:55.903 321 17483.08 77.59 53898.30 88888.00 2008-11-16 21:58:56.403 321 17483.09 77.65 53898.22 88888.00 2008-11-16 21:58:56.903 321 17483.12 77.65 53898.29 88888.00 2008-11-16 21:58:57.403 321 17483.09 77.63 53898.23 88888.00 2008-11-16 21:58:57.903 321 17483.06 77.66 53898.25 88888.00 2008-11-16 21:58:58.403 321 17483.04 77.66 53898.29 88888.00 2008-11-16 21:58:58.903 321 17483.06 77.59 53898.33 88888.00 2008-11-16 21:58:59.403 321 17483.06 77.57 53898.34 88888.00 2008-11-16 21:58:59.903 321 17483.00 77.64 53898.28 88888.00 2008-11-16 21:59:00.403 321 17482.85 77.58 53898.32 88888.00 2008-11-16 21:59:00.903 321 17482.74 77.61 53898.48 88888.00 2008-11-16 21:59:01.403 321 17482.62 77.64 53898.54 88888.00 2008-11-16 21:59:01.903 321 17482.57 77.68 53898.53 88888.00 2008-11-16 21:59:02.403 321 17482.58 77.68 53898.59 88888.00 2008-11-16 21:59:02.903 321 17482.53 77.66 53898.57 88888.00 2008-11-16 21:59:03.403 321 17482.45 77.66 53898.58 88888.00 2008-11-16 21:59:03.903 321 17482.46 77.73 53898.59 88888.00 2008-11-16 21:59:04.403 321 17482.32 77.74 53898.58 88888.00 2008-11-16 21:59:04.903 321 17482.26 77.62 53898.63 88888.00 2008-11-16 21:59:05.403 321 17482.22 77.67 53898.64 88888.00 2008-11-16 21:59:05.903 321 17482.06 77.76 53898.73 88888.00 2008-11-16 21:59:06.403 321 17481.99 77.73 53898.66 88888.00 2008-11-16 21:59:06.903 321 17482.05 77.75 53898.62 88888.00 2008-11-16 21:59:07.403 321 17481.96 77.82 53898.73 88888.00 2008-11-16 21:59:07.903 321 17481.94 77.82 53898.58 88888.00 2008-11-16 21:59:08.403 321 17481.86 77.83 53898.50 88888.00 2008-11-16 21:59:08.903 321 17481.81 77.78 53898.68 88888.00 2008-11-16 21:59:09.403 321 17481.75 77.91 53898.59 88888.00 2008-11-16 21:59:09.903 321 17481.75 77.90 53898.53 88888.00 2008-11-16 21:59:10.403 321 17481.75 77.91 53898.56 88888.00 2008-11-16 21:59:10.903 321 17481.70 78.00 53898.67 88888.00 2008-11-16 21:59:11.403 321 17481.70 78.01 53898.63 88888.00 2008-11-16 21:59:11.903 321 17481.69 78.00 53898.56 88888.00 2008-11-16 21:59:12.403 321 17481.64 78.04 53898.51 88888.00 2008-11-16 21:59:12.903 321 17481.69 78.07 53898.54 88888.00 2008-11-16 21:59:13.403 321 17481.79 78.15 53898.56 88888.00 2008-11-16 21:59:13.903 321 17481.78 78.21 53898.50 88888.00 2008-11-16 21:59:14.403 321 17481.89 78.30 53898.51 88888.00 2008-11-16 21:59:14.903 321 17482.07 78.30 53898.40 88888.00 2008-11-16 21:59:15.403 321 17482.15 78.23 53898.41 88888.00 2008-11-16 21:59:15.903 321 17482.17 78.29 53898.36 88888.00 2008-11-16 21:59:16.403 321 17482.17 78.29 53898.31 88888.00 2008-11-16 21:59:16.903 321 17482.35 78.34 53898.28 88888.00 2008-11-16 21:59:17.403 321 17482.42 78.53 53898.18 88888.00 2008-11-16 21:59:17.903 321 17482.42 78.59 53898.23 88888.00 2008-11-16 21:59:18.403 321 17482.55 78.58 53898.09 88888.00 2008-11-16 21:59:18.903 321 17482.64 78.56 53897.96 88888.00 2008-11-16 21:59:19.403 321 17482.67 78.53 53897.86 88888.00 2008-11-16 21:59:19.903 321 17482.82 78.51 53897.83 88888.00 2008-11-16 21:59:20.403 321 17482.94 78.51 53897.84 88888.00 2008-11-16 21:59:20.903 321 17483.01 78.53 53897.95 88888.00 2008-11-16 21:59:21.403 321 17483.08 78.55 53897.88 88888.00 2008-11-16 21:59:21.903 321 17483.17 78.61 53897.75 88888.00 2008-11-16 21:59:22.403 321 17483.28 78.63 53897.69 88888.00 2008-11-16 21:59:22.903 321 17483.32 78.62 53897.71 88888.00 2008-11-16 21:59:23.403 321 17483.43 78.62 53897.77 88888.00 2008-11-16 21:59:23.903 321 17483.48 78.56 53897.84 88888.00 2008-11-16 21:59:24.403 321 17483.51 78.56 53897.80 88888.00 2008-11-16 21:59:24.903 321 17483.63 78.61 53897.78 88888.00 2008-11-16 21:59:25.403 321 17483.67 78.59 53897.84 88888.00 2008-11-16 21:59:25.903 321 17483.67 78.50 53897.77 88888.00 2008-11-16 21:59:26.403 321 17483.78 78.40 53897.75 88888.00 2008-11-16 21:59:26.903 321 17483.83 78.31 53897.75 88888.00 2008-11-16 21:59:27.403 321 17483.88 78.27 53897.87 88888.00 2008-11-16 21:59:27.903 321 17483.85 78.22 53897.97 88888.00 2008-11-16 21:59:28.403 321 17483.85 78.12 53897.95 88888.00 2008-11-16 21:59:28.903 321 17483.85 78.06 53897.91 88888.00 2008-11-16 21:59:29.403 321 17483.75 78.01 53897.96 88888.00 2008-11-16 21:59:29.903 321 17483.69 77.86 53898.02 88888.00 2008-11-16 21:59:30.403 321 17483.62 77.81 53897.99 88888.00 2008-11-16 21:59:30.903 321 17483.63 77.67 53897.90 88888.00 2008-11-16 21:59:31.403 321 17483.65 77.58 53897.88 88888.00 2008-11-16 21:59:31.903 321 17483.49 77.52 53897.99 88888.00 2008-11-16 21:59:32.403 321 17483.42 77.55 53898.09 88888.00 2008-11-16 21:59:32.903 321 17483.41 77.53 53898.14 88888.00 2008-11-16 21:59:33.403 321 17483.37 77.43 53898.24 88888.00 2008-11-16 21:59:33.903 321 17483.33 77.35 53898.24 88888.00 2008-11-16 21:59:34.403 321 17483.22 77.24 53898.13 88888.00 2008-11-16 21:59:34.903 321 17483.11 77.19 53898.07 88888.00 2008-11-16 21:59:35.403 321 17483.09 77.12 53898.05 88888.00 2008-11-16 21:59:35.903 321 17483.07 77.15 53898.05 88888.00 2008-11-16 21:59:36.403 321 17483.01 77.12 53898.17 88888.00 2008-11-16 21:59:36.903 321 17482.98 76.99 53898.27 88888.00 2008-11-16 21:59:37.403 321 17482.92 76.96 53898.23 88888.00 2008-11-16 21:59:37.903 321 17482.86 76.95 53898.24 88888.00 2008-11-16 21:59:38.403 321 17482.82 76.97 53898.31 88888.00 2008-11-16 21:59:38.903 321 17482.86 77.00 53898.29 88888.00 2008-11-16 21:59:39.403 321 17482.82 77.02 53898.29 88888.00 2008-11-16 21:59:39.903 321 17482.91 76.99 53898.33 88888.00 2008-11-16 21:59:40.403 321 17483.04 77.03 53898.34 88888.00 2008-11-16 21:59:40.903 321 17483.13 77.12 53898.25 88888.00 2008-11-16 21:59:41.403 321 17483.18 77.14 53898.17 88888.00 2008-11-16 21:59:41.903 321 17483.26 77.18 53898.08 88888.00 2008-11-16 21:59:42.403 321 17483.35 77.16 53898.00 88888.00 2008-11-16 21:59:42.903 321 17483.39 77.26 53898.05 88888.00 2008-11-16 21:59:43.403 321 17483.44 77.35 53898.05 88888.00 2008-11-16 21:59:43.903 321 17483.53 77.39 53897.91 88888.00 2008-11-16 21:59:44.403 321 17483.68 77.42 53897.99 88888.00 2008-11-16 21:59:44.903 321 17483.80 77.54 53898.02 88888.00 2008-11-16 21:59:45.403 321 17483.76 77.65 53897.87 88888.00 2008-11-16 21:59:45.903 321 17483.93 77.65 53897.86 88888.00 2008-11-16 21:59:46.403 321 17484.07 77.71 53897.96 88888.00 2008-11-16 21:59:46.903 321 17484.13 77.77 53897.97 88888.00 2008-11-16 21:59:47.403 321 17484.21 77.80 53897.84 88888.00 2008-11-16 21:59:47.903 321 17484.41 77.91 53897.76 88888.00 2008-11-16 21:59:48.403 321 17484.66 77.98 53897.66 88888.00 2008-11-16 21:59:48.903 321 17484.75 77.96 53897.65 88888.00 2008-11-16 21:59:49.403 321 17484.96 78.07 53897.51 88888.00 2008-11-16 21:59:49.903 321 17485.11 78.15 53897.40 88888.00 2008-11-16 21:59:50.403 321 17485.23 78.25 53897.44 88888.00 2008-11-16 21:59:50.903 321 17485.46 78.29 53897.46 88888.00 2008-11-16 21:59:51.403 321 17485.52 78.34 53897.46 88888.00 2008-11-16 21:59:51.903 321 17485.63 78.42 53897.38 88888.00 2008-11-16 21:59:52.403 321 17485.67 78.53 53897.36 88888.00 2008-11-16 21:59:52.903 321 17485.86 78.61 53897.32 88888.00 2008-11-16 21:59:53.403 321 17486.00 78.61 53897.29 88888.00 2008-11-16 21:59:53.903 321 17486.10 78.54 53897.29 88888.00 2008-11-16 21:59:54.403 321 17486.19 78.52 53897.26 88888.00 2008-11-16 21:59:54.903 321 17486.23 78.50 53897.18 88888.00 2008-11-16 21:59:55.403 321 17486.39 78.51 53897.21 88888.00 2008-11-16 21:59:55.903 321 17486.37 78.63 53897.33 88888.00 2008-11-16 21:59:56.403 321 17486.35 78.62 53897.41 88888.00 2008-11-16 21:59:56.903 321 17486.39 78.54 53897.44 88888.00 2008-11-16 21:59:57.403 321 17486.33 78.44 53897.52 88888.00 2008-11-16 21:59:57.903 321 17486.28 78.40 53897.39 88888.00 2008-11-16 21:59:58.403 321 17486.18 78.29 53897.45 88888.00 2008-11-16 21:59:58.903 321 17486.09 78.17 53897.50 88888.00 2008-11-16 21:59:59.403 321 17486.00 78.09 53897.54 88888.00 2008-11-16 21:59:59.903 321 17486.01 78.02 53897.56 88888.00 2008-11-16 22:00:00.403 321 17486.03 77.86 53897.61 88888.00 2008-11-16 22:00:00.903 321 17485.97 77.76 53897.62 88888.00 2008-11-16 22:00:01.403 321 17485.86 77.67 53897.68 88888.00 2008-11-16 22:00:01.903 321 17485.81 77.53 53897.71 88888.00 2008-11-16 22:00:02.403 321 17485.64 77.51 53897.78 88888.00 2008-11-16 22:00:02.903 321 17485.48 77.31 53897.91 88888.00 2008-11-16 22:00:03.403 321 17485.38 77.14 53898.00 88888.00 2008-11-16 22:00:03.903 321 17485.33 77.09 53898.03 88888.00 2008-11-16 22:00:04.403 321 17485.21 77.03 53898.00 88888.00 2008-11-16 22:00:04.903 321 17485.15 76.98 53898.02 88888.00 2008-11-16 22:00:05.403 321 17485.09 76.86 53898.06 88888.00 2008-11-16 22:00:05.903 321 17484.96 76.69 53898.14 88888.00 2008-11-16 22:00:06.403 321 17484.88 76.56 53898.10 88888.00 2008-11-16 22:00:06.903 321 17484.86 76.51 53898.01 88888.00 2008-11-16 22:00:07.403 321 17484.86 76.47 53898.05 88888.00 2008-11-16 22:00:07.903 321 17484.91 76.48 53898.07 88888.00 2008-11-16 22:00:07.403 321 17484.91 76.54 53898.09 88888.00 2008-11-16 22:00:08.903 321 17484.91 76.50 53898.13 88888.00 2008-11-16 22:00:09.403 321 17485.04 76.45 53898.08 88888.00 2008-11-16 22:00:09.903 321 17485.07 76.43 53897.99 88888.00 2008-11-16 22:00:10.403 321 17485.06 76.45 53898.02 88888.00 2008-11-16 22:00:10.903 321 17485.06 76.46 53898.05 88888.00 2008-11-16 22:00:11.403 321 17485.21 76.45 53898.02 88888.00 2008-11-16 22:00:11.903 321 17485.32 76.48 53897.96 88888.00 2008-11-16 22:00:12.403 321 17485.39 76.51 53897.96 88888.00 2008-11-16 22:00:12.903 321 17485.51 76.57 53897.84 88888.00 2008-11-16 22:00:13.403 321 17485.69 76.63 53897.78 88888.00 2008-11-16 22:00:13.903 321 17485.81 76.66 53897.78 88888.00 2008-11-16 22:00:14.403 321 17485.98 76.77 53897.71 88888.00 2008-11-16 22:00:14.903 321 17486.15 76.84 53897.73 88888.00 2008-11-16 22:00:15.403 321 17486.30 76.85 53897.71 88888.00 2008-11-16 22:00:15.903 321 17486.34 76.92 53897.64 88888.00 2008-11-16 22:00:16.403 321 17486.44 76.98 53897.57 88888.00 2008-11-16 22:00:16.903 321 17486.60 76.96 53897.49 88888.00 2008-11-16 22:00:17.403 321 17486.74 77.02 53897.51 88888.00 2008-11-16 22:00:17.903 321 17486.99 77.08 53897.50 88888.00 2008-11-16 22:00:18.403 321 17487.16 77.12 53897.51 88888.00 2008-11-16 22:00:18.903 321 17487.26 77.16 53897.49 88888.00 2008-11-16 22:00:19.403 321 17487.31 77.19 53897.46 88888.00 2008-11-16 22:00:19.903 321 17487.35 77.29 53897.43 88888.00 2008-11-16 22:00:20.403 321 17487.41 77.29 53897.39 88888.00 2008-11-16 22:00:20.903 321 17487.58 77.29 53897.39 88888.00 2008-11-16 22:00:21.403 321 17487.67 77.26 53897.40 88888.00 2008-11-16 22:00:21.903 321 17487.77 77.17 53897.36 88888.00 2008-11-16 22:00:22.403 321 17487.75 77.16 53897.39 88888.00 2008-11-16 22:00:22.903 321 17487.81 77.21 53897.31 88888.00 2008-11-16 22:00:23.403 321 17487.91 77.17 53897.42 88888.00 2008-11-16 22:00:23.903 321 17487.83 77.13 53897.45 88888.00 2008-11-16 22:00:24.403 321 17487.68 77.09 53897.42 88888.00 2008-11-16 22:00:24.903 321 17487.67 77.00 53897.42 88888.00 2008-11-16 22:00:25.403 321 17487.63 76.92 53897.53 88888.00 2008-11-16 22:00:25.903 321 17487.58 76.84 53897.52 88888.00 2008-11-16 22:00:26.403 321 17487.55 76.80 53897.53 88888.00 2008-11-16 22:00:26.903 321 17487.44 76.69 53897.63 88888.00 2008-11-16 22:00:27.403 321 17487.37 76.48 53897.64 88888.00 2008-11-16 22:00:27.903 321 17487.27 76.34 53897.66 88888.00 2008-11-16 22:00:28.403 321 17487.05 76.26 53897.64 88888.00 2008-11-16 22:00:28.903 321 17487.07 76.21 53897.68 88888.00 2008-11-16 22:00:29.403 321 17486.95 76.11 53897.71 88888.00 2008-11-16 22:00:29.903 321 17486.84 75.99 53897.74 88888.00 2008-11-16 22:00:30.403 321 17486.81 75.91 53897.80 88888.00 2008-11-16 22:00:30.903 321 17486.73 75.83 53897.88 88888.00 2008-11-16 22:00:31.403 321 17486.51 75.67 53898.03 88888.00 2008-11-16 22:00:31.903 321 17486.49 75.50 53898.02 88888.00 2008-11-16 22:00:32.403 321 17486.49 75.42 53898.11 88888.00 2008-11-16 22:00:32.903 321 17486.31 75.28 53898.09 88888.00 2008-11-16 22:00:33.403 321 17486.19 75.18 53898.14 88888.00 2008-11-16 22:00:33.903 321 17486.19 75.18 53898.17 88888.00 2008-11-16 22:00:34.403 321 17486.28 75.15 53898.18 88888.00 2008-11-16 22:00:34.903 321 17486.29 75.10 53898.28 88888.00 2008-11-16 22:00:35.403 321 17486.12 75.05 53898.21 88888.00 2008-11-16 22:00:35.903 321 17486.08 75.01 53898.30 88888.00 2008-11-16 22:00:36.403 321 17486.18 75.01 53898.16 88888.00 2008-11-16 22:00:36.903 321 17486.27 75.01 53898.13 88888.00 2008-11-16 22:00:37.403 321 17486.28 75.00 53898.18 88888.00 2008-11-16 22:00:37.903 321 17486.41 74.97 53898.20 88888.00 2008-11-16 22:00:38.403 321 17486.45 74.95 53898.11 88888.00 2008-11-16 22:00:38.903 321 17486.55 74.91 53898.06 88888.00 2008-11-16 22:00:39.403 321 17486.69 74.88 53898.06 88888.00 2008-11-16 22:00:39.903 321 17486.79 74.85 53897.96 88888.00 2008-11-16 22:00:40.403 321 17486.89 74.99 53897.90 88888.00 2008-11-16 22:00:40.903 321 17486.99 75.09 53897.94 88888.00 2008-11-16 22:00:41.403 321 17487.11 75.11 53898.02 88888.00 2008-11-16 22:00:41.903 321 17487.24 75.20 53898.01 88888.00 2008-11-16 22:00:42.403 321 17487.36 75.18 53897.96 88888.00 2008-11-16 22:00:42.903 321 17487.39 75.26 53897.87 88888.00 2008-11-16 22:00:43.403 321 17487.51 75.34 53897.83 88888.00 2008-11-16 22:00:43.903 321 17487.68 75.34 53897.71 88888.00 2008-11-16 22:00:44.403 321 17487.82 75.41 53897.64 88888.00 2008-11-16 22:00:44.903 321 17487.96 75.49 53897.58 88888.00 2008-11-16 22:00:45.403 321 17488.07 75.56 53897.55 88888.00 2008-11-16 22:00:45.903 321 17488.21 75.71 53897.54 88888.00 2008-11-16 22:00:46.403 321 17488.27 75.73 53897.51 88888.00 2008-11-16 22:00:46.903 321 17488.41 75.77 53897.42 88888.00 2008-11-16 22:00:47.403 321 17488.53 75.80 53897.39 88888.00 2008-11-16 22:00:47.903 321 17488.56 75.79 53897.39 88888.00 2008-11-16 22:00:48.403 321 17488.60 75.89 53897.36 88888.00 2008-11-16 22:00:48.903 321 17488.68 75.91 53897.44 88888.00 2008-11-16 22:00:49.403 321 17488.79 75.86 53897.44 88888.00 2008-11-16 22:00:49.903 321 17488.80 75.82 53897.43 88888.00 2008-11-16 22:00:50.403 321 17488.89 75.78 53897.52 88888.00 2008-11-16 22:00:50.903 321 17488.84 75.80 53897.53 88888.00 2008-11-16 22:00:51.403 321 17488.87 75.81 53897.50 88888.00 2008-11-16 22:00:51.903 321 17488.86 75.82 53897.51 88888.00 2008-11-16 22:00:52.403 321 17488.87 75.89 53897.42 88888.00 2008-11-16 22:00:52.903 321 17488.80 75.80 53897.40 88888.00 2008-11-16 22:00:53.403 321 17488.79 75.79 53897.44 88888.00 2008-11-16 22:00:53.903 321 17488.82 75.77 53897.55 88888.00 2008-11-16 22:00:54.403 321 17488.66 75.75 53897.57 88888.00 2008-11-16 22:00:54.903 321 17488.62 75.70 53897.55 88888.00 2008-11-16 22:00:55.403 321 17488.56 75.67 53897.61 88888.00 2008-11-16 22:00:55.903 321 17488.56 75.63 53897.74 88888.00 2008-11-16 22:00:56.403 321 17488.44 75.57 53897.82 88888.00 2008-11-16 22:00:56.903 321 17488.36 75.54 53897.75 88888.00 2008-11-16 22:00:57.403 321 17488.32 75.48 53897.69 88888.00 2008-11-16 22:00:57.903 321 17488.16 75.46 53897.64 88888.00 2008-11-16 22:00:58.403 321 17488.03 75.41 53897.78 88888.00 2008-11-16 22:00:58.903 321 17488.03 75.33 53897.86 88888.00 2008-11-16 22:00:59.403 321 17487.98 75.23 53897.88 88888.00 2008-11-16 22:00:59.903 321 17487.90 75.17 53897.87 88888.00 2008-11-16 22:01:00.403 321 17487.77 75.10 53897.92 88888.00 2008-11-16 22:01:00.903 321 17487.61 75.10 53897.94 88888.00 2008-11-16 22:01:01.403 321 17487.53 75.08 53897.95 88888.00 2008-11-16 22:01:01.903 321 17487.47 75.03 53898.02 88888.00 2008-11-16 22:01:02.403 321 17487.34 74.98 53898.10 88888.00 2008-11-16 22:01:02.903 321 17487.19 74.92 53898.13 88888.00 2008-11-16 22:01:03.403 321 17487.11 74.80 53898.16 88888.00 2008-11-16 22:01:03.903 321 17487.09 74.69 53898.11 88888.00 2008-11-16 22:01:04.403 321 17486.99 74.63 53898.13 88888.00 2008-11-16 22:01:04.903 321 17486.86 74.60 53898.12 88888.00 2008-11-16 22:01:05.403 321 17486.80 74.56 53898.14 88888.00 2008-11-16 22:01:05.903 321 17486.79 74.52 53898.27 88888.00 2008-11-16 22:01:06.400 321 17486.72 74.39 53898.32 88888.00 2008-11-16 22:01:06.900 321 17486.63 74.33 53898.43 88888.00 2008-11-16 22:01:07.400 321 17486.62 74.26 53898.35 88888.00 2008-11-16 22:01:07.900 321 17486.55 74.26 53898.29 88888.00 2008-11-16 22:01:08.400 321 17486.64 74.27 53898.34 88888.00 2008-11-16 22:01:08.900 321 17486.58 74.22 53898.25 88888.00 2008-11-16 22:01:09.400 321 17486.62 74.14 53898.19 88888.00 2008-11-16 22:01:09.900 321 17486.61 74.10 53898.18 88888.00 2008-11-16 22:01:10.400 321 17486.70 73.98 53898.18 88888.00 2008-11-16 22:01:10.900 321 17486.66 73.95 53898.07 88888.00 2008-11-16 22:01:11.400 321 17486.61 74.00 53898.02 88888.00 2008-11-16 22:01:11.900 321 17486.71 73.98 53898.00 88888.00 2008-11-16 22:01:12.400 321 17486.82 73.98 53898.00 88888.00 2008-11-16 22:01:12.900 321 17486.92 73.94 53898.09 88888.00 2008-11-16 22:01:13.400 321 17486.98 73.88 53898.12 88888.00 2008-11-16 22:01:13.900 321 17487.14 73.90 53898.10 88888.00 2008-11-16 22:01:14.400 321 17487.24 73.92 53897.98 88888.00 2008-11-16 22:01:14.900 321 17487.35 73.94 53897.88 88888.00 2008-11-16 22:01:15.400 321 17487.44 74.00 53897.84 88888.00 2008-11-16 22:01:15.900 321 17487.52 74.12 53897.78 88888.00 2008-11-16 22:01:16.400 321 17487.65 74.10 53897.87 88888.00 2008-11-16 22:01:16.900 321 17487.78 74.06 53897.78 88888.00 2008-11-16 22:01:17.400 321 17487.91 74.14 53897.73 88888.00 2008-11-16 22:01:17.900 321 17488.18 74.21 53897.75 88888.00 2008-11-16 22:01:18.400 321 17488.36 74.27 53897.72 88888.00 2008-11-16 22:01:18.900 321 17488.49 74.37 53897.58 88888.00 2008-11-16 22:01:19.400 321 17488.66 74.43 53897.51 88888.00 2008-11-16 22:01:19.900 321 17488.82 74.43 53897.53 88888.00 2008-11-16 22:01:20.400 321 17488.89 74.44 53897.58 88888.00 2008-11-16 22:01:20.900 321 17489.09 74.54 53897.52 88888.00 2008-11-16 22:01:21.400 321 17489.15 74.58 53897.47 88888.00 2008-11-16 22:01:21.900 321 17489.27 74.70 53897.50 88888.00 2008-11-16 22:01:22.400 321 17489.31 74.79 53897.46 88888.00 2008-11-16 22:01:22.900 321 17489.36 74.79 53897.49 88888.00 2008-11-16 22:01:23.400 321 17489.54 74.85 53897.57 88888.00 2008-11-16 22:01:23.900 321 17489.58 74.98 53897.53 88888.00 2008-11-16 22:01:24.400 321 17489.58 75.00 53897.62 88888.00 2008-11-16 22:01:24.900 321 17489.76 74.99 53897.61 88888.00 2008-11-16 22:01:25.400 321 17489.78 75.03 53897.62 88888.00 2008-11-16 22:01:25.900 321 17489.74 75.04 53897.60 88888.00 2008-11-16 22:01:26.400 321 17489.77 75.00 53897.58 88888.00 2008-11-16 22:01:26.900 321 17489.69 75.04 53897.60 88888.00 2008-11-16 22:01:27.400 321 17489.59 75.03 53897.53 88888.00 2008-11-16 22:01:27.900 321 17489.51 74.99 53897.53 88888.00 2008-11-16 22:01:28.400 321 17489.46 74.92 53897.60 88888.00 2008-11-16 22:01:28.900 321 17489.45 74.82 53897.67 88888.00 2008-11-16 22:01:29.400 321 17489.33 74.85 53897.69 88888.00 2008-11-16 22:01:29.900 321 17489.24 74.80 53897.71 88888.00 2008-11-16 22:01:30.400 321 17489.19 74.83 53897.77 88888.00 2008-11-16 22:01:30.900 321 17489.02 74.84 53897.82 88888.00 2008-11-16 22:01:31.400 321 17488.83 74.81 53897.85 88888.00 2008-11-16 22:01:31.900 321 17488.66 74.73 53897.92 88888.00 2008-11-16 22:01:32.400 321 17488.49 74.71 53898.00 88888.00 2008-11-16 22:01:32.900 321 17488.44 74.66 53898.06 88888.00 2008-11-16 22:01:33.400 321 17488.34 74.70 53898.10 88888.00 2008-11-16 22:01:33.900 321 17488.23 74.66 53898.14 88888.00 2008-11-16 22:01:34.400 321 17488.05 74.53 53898.08 88888.00 2008-11-16 22:01:34.900 321 17487.91 74.45 53898.05 88888.00 2008-11-16 22:01:35.400 321 17487.76 74.46 53898.16 88888.00 2008-11-16 22:01:35.900 321 17487.65 74.46 53898.17 88888.00 2008-11-16 22:01:36.400 321 17487.60 74.43 53898.12 88888.00 2008-11-16 22:01:36.900 321 17487.43 74.41 53898.11 88888.00 2008-11-16 22:01:37.400 321 17487.22 74.35 53898.12 88888.00 2008-11-16 22:01:37.900 321 17487.12 74.25 53898.27 88888.00 2008-11-16 22:01:38.400 321 17487.07 74.24 53898.38 88888.00 2008-11-16 22:01:38.900 321 17486.98 74.29 53898.36 88888.00 2008-11-16 22:01:39.400 321 17486.92 74.22 53898.39 88888.00 2008-11-16 22:01:39.900 321 17486.86 74.13 53898.50 88888.00 2008-11-16 22:01:40.400 321 17486.92 74.10 53898.42 88888.00 2008-11-16 22:01:40.900 321 17486.80 74.03 53898.43 88888.00 2008-11-16 22:01:41.400 321 17486.72 73.93 53898.52 88888.00 2008-11-16 22:01:41.900 321 17486.69 73.86 53898.59 88888.00 2008-11-16 22:01:42.400 321 17486.65 73.78 53898.48 88888.00 2008-11-16 22:01:42.900 321 17486.75 73.78 53898.52 88888.00 2008-11-16 22:01:43.400 321 17486.90 73.76 53898.57 88888.00 2008-11-16 22:01:43.900 321 17486.99 73.78 53898.48 88888.00 2008-11-16 22:01:44.400 321 17486.99 73.81 53898.44 88888.00 2008-11-16 22:01:44.900 321 17487.02 73.81 53898.41 88888.00 2008-11-16 22:01:45.400 321 17487.09 73.75 53898.40 88888.00 2008-11-16 22:01:45.900 321 17487.19 73.77 53898.36 88888.00 2008-11-16 22:01:46.400 321 17487.34 73.76 53898.24 88888.00 2008-11-16 22:01:46.900 321 17487.45 73.78 53898.13 88888.00 2008-11-16 22:01:47.400 321 17487.57 73.70 53898.18 88888.00 2008-11-16 22:01:47.900 321 17487.71 73.64 53898.20 88888.00 2008-11-16 22:01:48.400 321 17487.86 73.65 53898.14 88888.00 2008-11-16 22:01:48.900 321 17487.93 73.71 53898.14 88888.00 2008-11-16 22:01:49.400 321 17488.14 73.73 53898.09 88888.00 2008-11-16 22:01:49.900 321 17488.24 73.72 53898.05 88888.00 2008-11-16 22:01:50.400 321 17488.39 73.72 53897.96 88888.00 2008-11-16 22:01:50.900 321 17488.59 73.73 53897.91 88888.00 2008-11-16 22:01:51.400 321 17488.80 73.80 53897.94 88888.00 2008-11-16 22:01:51.900 321 17488.92 73.75 53897.96 88888.00 2008-11-16 22:01:52.400 321 17488.96 73.71 53897.96 88888.00 2008-11-16 22:01:52.900 321 17488.98 73.77 53897.91 88888.00 2008-11-16 22:01:53.400 321 17489.14 73.83 53897.80 88888.00 2008-11-16 22:01:53.900 321 17489.26 73.76 53897.71 88888.00 2008-11-16 22:01:54.400 321 17489.28 73.73 53897.73 88888.00 2008-11-16 22:01:54.900 321 17489.40 73.72 53897.67 88888.00 2008-11-16 22:01:55.400 321 17489.45 73.73 53897.63 88888.00 2008-11-16 22:01:55.900 321 17489.50 73.72 53897.71 88888.00 2008-11-16 22:01:56.400 321 17489.59 73.57 53897.73 88888.00 2008-11-16 22:01:56.900 321 17489.56 73.54 53897.73 88888.00 2008-11-16 22:01:57.400 321 17489.60 73.51 53897.67 88888.00 2008-11-16 22:01:57.900 321 17489.59 73.53 53897.68 88888.00 2008-11-16 22:01:58.400 321 17489.59 73.55 53897.63 88888.00 2008-11-16 22:01:58.900 321 17489.57 73.57 53897.65 88888.00 2008-11-16 22:01:59.400 321 17489.53 73.56 53897.78 88888.00 2008-11-16 22:01:59.900 321 17489.45 73.57 53897.84 88888.00 2008-11-16 22:02:00.400 321 17489.31 73.55 53897.82 88888.00 2008-11-16 22:02:00.900 321 17489.31 73.56 53897.88 88888.00 2008-11-16 22:02:01.400 321 17489.21 73.56 53897.92 88888.00 2008-11-16 22:02:01.900 321 17489.20 73.49 53897.84 88888.00 2008-11-16 22:02:02.400 321 17489.11 73.44 53897.77 88888.00 2008-11-16 22:02:02.900 321 17489.02 73.51 53897.85 88888.00 2008-11-16 22:02:03.400 321 17488.93 73.52 53897.92 88888.00 2008-11-16 22:02:03.900 321 17488.80 73.54 53897.89 88888.00 2008-11-16 22:02:04.400 321 17488.73 73.56 53897.87 88888.00 2008-11-16 22:02:04.900 321 17488.64 73.59 53898.05 88888.00 2008-11-16 22:02:05.400 321 17488.51 73.56 53898.12 88888.00 2008-11-16 22:02:05.900 321 17488.35 73.57 53898.09 88888.00 2008-11-16 22:02:06.400 321 17488.27 73.63 53898.09 88888.00 2008-11-16 22:02:06.900 321 17488.27 73.66 53898.13 88888.00 2008-11-16 22:02:07.400 321 17488.15 73.68 53898.14 88888.00 2008-11-16 22:02:07.900 321 17488.04 73.73 53898.10 88888.00 2008-11-16 22:02:08.400 321 17488.01 73.74 53898.16 88888.00 2008-11-16 22:02:08.900 321 17488.03 73.73 53898.19 88888.00 2008-11-16 22:02:09.400 321 17488.00 73.77 53898.22 88888.00 2008-11-16 22:02:09.900 321 17488.03 73.81 53898.28 88888.00 2008-11-16 22:02:10.400 321 17488.03 73.86 53898.42 88888.00 2008-11-16 22:02:10.900 321 17487.96 73.87 53898.34 88888.00 2008-11-16 22:02:11.400 321 17487.87 73.94 53898.32 88888.00 2008-11-16 22:02:11.900 321 17487.81 74.03 53898.29 88888.00 2008-11-16 22:02:12.400 321 17487.86 74.10 53898.33 88888.00 2008-11-16 22:02:12.900 321 17487.90 74.11 53898.36 88888.00 2008-11-16 22:02:13.400 321 17487.88 74.16 53898.34 88888.00 2008-11-16 22:02:13.900 321 17487.88 74.15 53898.22 88888.00 2008-11-16 22:02:14.400 321 17487.90 74.11 53898.25 88888.00 2008-11-16 22:02:14.900 321 17487.81 74.17 53898.35 88888.00 2008-11-16 22:02:15.400 321 17487.81 74.22 53898.36 88888.00 2008-11-16 22:02:15.900 321 17487.93 74.20 53898.39 88888.00 2008-11-16 22:02:16.400 321 17487.87 74.19 53898.32 88888.00 2008-11-16 22:02:16.900 321 17487.91 74.12 53898.24 88888.00 2008-11-16 22:02:17.400 321 17487.88 74.09 53898.35 88888.00 2008-11-16 22:02:17.900 321 17487.93 74.31 53898.40 88888.00 2008-11-16 22:02:18.400 321 17487.84 74.26 53898.31 88888.00 2008-11-16 22:02:18.900 321 17487.82 74.09 53898.28 88888.00 2008-11-16 22:02:19.400 321 17487.80 74.04 53898.24 88888.00 2008-11-16 22:02:19.900 321 17487.88 74.01 53898.33 88888.00 2008-11-16 22:02:20.400 321 17487.96 73.98 53898.36 88888.00 2008-11-16 22:02:20.900 321 17488.05 73.93 53898.34 88888.00 2008-11-16 22:02:21.400 321 17488.11 73.92 53898.28 88888.00 2008-11-16 22:02:21.900 321 17488.07 73.91 53898.25 88888.00 2008-11-16 22:02:22.400 321 17487.98 73.81 53898.20 88888.00 2008-11-16 22:02:22.900 321 17487.96 73.81 53898.24 88888.00 2008-11-16 22:02:23.400 321 17488.02 73.77 53898.31 88888.00 2008-11-16 22:02:23.900 321 17488.14 73.73 53898.31 88888.00 2008-11-16 22:02:24.400 321 17488.13 73.70 53898.34 88888.00 2008-11-16 22:02:24.900 321 17488.14 73.64 53898.32 88888.00 2008-11-16 22:02:25.400 321 17488.17 73.53 53898.24 88888.00 2008-11-16 22:02:25.900 321 17488.22 73.46 53898.29 88888.00 2008-11-16 22:02:26.400 321 17488.26 73.43 53898.19 88888.00 2008-11-16 22:02:26.900 321 17488.29 73.37 53898.18 88888.00 2008-11-16 22:02:27.400 321 17488.43 73.35 53898.10 88888.00 2008-11-16 22:02:27.900 321 17488.53 73.36 53898.08 88888.00 2008-11-16 22:02:28.400 321 17488.56 73.35 53898.18 88888.00 2008-11-16 22:02:28.900 321 17488.59 73.37 53898.25 88888.00 2008-11-16 22:02:29.400 321 17488.70 73.33 53898.33 88888.00 2008-11-16 22:02:29.900 321 17488.87 73.33 53898.27 88888.00 2008-11-16 22:02:30.400 321 17488.87 73.36 53898.20 88888.00 2008-11-16 22:02:30.900 321 17488.86 73.46 53898.19 88888.00 2008-11-16 22:02:31.400 321 17488.89 73.53 53898.20 88888.00 2008-11-16 22:02:31.900 321 17489.06 73.51 53898.18 88888.00 2008-11-16 22:02:32.400 321 17489.15 73.55 53898.12 88888.00 2008-11-16 22:02:32.900 321 17489.29 73.54 53898.09 88888.00 2008-11-16 22:02:33.400 321 17489.38 73.59 53898.18 88888.00 2008-11-16 22:02:33.900 321 17489.38 73.66 53898.13 88888.00 2008-11-16 22:02:34.400 321 17489.39 73.63 53898.12 88888.00 2008-11-16 22:02:34.900 321 17489.46 73.66 53898.17 88888.00 2008-11-16 22:02:35.400 321 17489.41 73.68 53898.14 88888.00 2008-11-16 22:02:35.900 321 17489.37 73.74 53898.21 88888.00 2008-11-16 22:02:36.400 321 17489.33 73.82 53898.32 88888.00 2008-11-16 22:02:36.900 321 17489.38 73.82 53898.30 88888.00 2008-11-16 22:02:37.400 321 17489.26 73.82 53898.33 88888.00 2008-11-16 22:02:37.900 321 17489.04 73.85 53898.32 88888.00 2008-11-16 22:02:38.400 321 17489.26 73.85 53898.34 88888.00 2008-11-16 22:02:38.900 321 17489.27 73.86 53898.31 88888.00 2008-11-16 22:02:39.400 321 17489.18 73.94 53898.24 88888.00 2008-11-16 22:02:39.900 321 17489.16 73.98 53898.29 88888.00 2008-11-16 22:02:40.400 321 17489.07 74.02 53898.32 88888.00 2008-11-16 22:02:40.900 321 17488.90 74.03 53898.36 88888.00 2008-11-16 22:02:41.400 321 17488.80 74.06 53898.34 88888.00 2008-11-16 22:02:41.900 321 17488.79 74.05 53898.41 88888.00 2008-11-16 22:02:42.400 321 17488.78 74.16 53898.38 88888.00 2008-11-16 22:02:42.900 321 17488.58 74.12 53898.30 88888.00 2008-11-16 22:02:43.400 321 17488.37 74.17 53898.33 88888.00 2008-11-16 22:02:43.900 321 17488.28 74.16 53898.31 88888.00 2008-11-16 22:02:44.400 321 17488.15 74.19 53898.29 88888.00 2008-11-16 22:02:44.900 321 17488.01 74.21 53898.32 88888.00 2008-11-16 22:02:45.400 321 17487.82 74.32 53898.36 88888.00 2008-11-16 22:02:45.900 321 17487.67 74.37 53898.38 88888.00 2008-11-16 22:02:46.400 321 17487.58 74.34 53898.34 88888.00 2008-11-16 22:02:46.900 321 17487.57 74.32 53898.45 88888.00 2008-11-16 22:02:47.400 321 17487.41 74.36 53898.51 88888.00 2008-11-16 22:02:47.900 321 17487.29 74.41 53898.61 88888.00 2008-11-16 22:02:48.400 321 17487.16 74.50 53898.61 88888.00 2008-11-16 22:02:48.900 321 17487.13 74.53 53898.53 88888.00 2008-11-16 22:02:49.400 321 17487.06 74.53 53898.50 88888.00 2008-11-16 22:02:49.900 321 17487.04 74.53 53898.54 88888.00 2008-11-16 22:02:50.400 321 17486.93 74.54 53898.62 88888.00 2008-11-16 22:02:50.900 321 17486.92 74.51 53898.62 88888.00 2008-11-16 22:02:51.400 321 17486.91 74.55 53898.62 88888.00 2008-11-16 22:02:51.900 321 17486.90 74.60 53898.63 88888.00 2008-11-16 22:02:52.400 321 17486.90 74.59 53898.58 88888.00 2008-11-16 22:02:52.900 321 17486.83 74.63 53898.58 88888.00 2008-11-16 22:02:53.400 321 17486.82 74.70 53898.63 88888.00 2008-11-16 22:02:53.900 321 17486.84 74.76 53898.59 88888.00 2008-11-16 22:02:54.400 321 17486.91 74.76 53898.59 88888.00 2008-11-16 22:02:54.900 321 17486.94 74.73 53898.61 88888.00 2008-11-16 22:02:55.400 321 17486.96 74.70 53898.52 88888.00 2008-11-16 22:02:55.900 321 17486.94 74.65 53898.48 88888.00 2008-11-16 22:02:56.400 321 17487.06 74.70 53898.52 88888.00 2008-11-16 22:02:56.900 321 17487.19 74.69 53898.54 88888.00 2008-11-16 22:02:57.400 321 17487.21 74.72 53898.61 88888.00 2008-11-16 22:02:57.900 321 17487.14 74.74 53898.58 88888.00 2008-11-16 22:02:58.400 321 17487.22 74.60 53898.56 88888.00 2008-11-16 22:02:58.900 321 17487.35 74.52 53898.61 88888.00 2008-11-16 22:02:59.400 321 17487.41 74.52 53898.58 88888.00 2008-11-16 22:02:59.900 321 17487.41 74.50 53898.46 88888.00 2008-11-16 22:03:00.400 321 17487.43 74.41 53898.47 88888.00 2008-11-16 22:03:00.900 321 17487.41 74.34 53898.47 88888.00 2008-11-16 22:03:01.400 321 17487.39 74.30 53898.50 88888.00 2008-11-16 22:03:01.900 321 17487.33 74.24 53898.62 88888.00 2008-11-16 22:03:02.400 321 17487.34 74.23 53898.59 88888.00 2008-11-16 22:03:02.900 321 17487.37 74.20 53898.58 88888.00 2008-11-16 22:03:03.400 321 17487.34 74.15 53898.59 88888.00 2008-11-16 22:03:03.900 321 17487.21 74.07 53898.53 88888.00 2008-11-16 22:03:04.400 321 17487.15 74.06 53898.55 88888.00 2008-11-16 22:03:04.900 321 17487.30 74.03 53898.68 88888.00 2008-11-16 22:03:05.400 321 17487.26 74.03 53898.69 88888.00 2008-11-16 22:03:05.900 321 17487.16 74.06 53898.65 88888.00 2008-11-16 22:03:06.400 321 17487.21 74.05 53898.66 88888.00 2008-11-16 22:03:06.900 321 17487.27 74.04 53898.67 88888.00 2008-11-16 22:03:07.400 321 17487.30 74.01 53898.61 88888.00 2008-11-16 22:03:07.900 321 17487.17 73.97 53898.58 88888.00 2008-11-16 22:03:08.400 321 17487.11 73.94 53898.73 88888.00 2008-11-16 22:03:08.900 321 17487.06 73.98 53898.64 88888.00 2008-11-16 22:03:09.400 321 17487.02 73.94 53898.59 88888.00 2008-11-16 22:03:09.900 321 17486.96 73.98 53898.56 88888.00 2008-11-16 22:03:10.400 321 17486.88 74.02 53898.58 88888.00 2008-11-16 22:03:10.900 321 17486.93 73.97 53898.65 88888.00 2008-11-16 22:03:11.400 321 17486.95 74.06 53898.64 88888.00 2008-11-16 22:03:11.900 321 17486.96 74.13 53898.67 88888.00 2008-11-16 22:03:12.400 321 17486.88 74.17 53898.66 88888.00 2008-11-16 22:03:12.900 321 17486.88 74.26 53898.66 88888.00 2008-11-16 22:03:13.400 321 17486.79 74.37 53898.57 88888.00 2008-11-16 22:03:13.900 321 17486.76 74.43 53898.58 88888.00 2008-11-16 22:03:14.400 321 17486.80 74.43 53898.59 88888.00 2008-11-16 22:03:14.900 321 17486.85 74.54 53898.68 88888.00 2008-11-16 22:03:15.400 321 17486.85 74.56 53898.70 88888.00 2008-11-16 22:03:15.900 321 17486.78 74.64 53898.75 88888.00 2008-11-16 22:03:16.400 321 17486.65 74.69 53898.65 88888.00 2008-11-16 22:03:16.900 321 17486.54 74.73 53898.63 88888.00 2008-11-16 22:03:17.400 321 17486.65 74.82 53898.67 88888.00 2008-11-16 22:03:17.900 321 17486.54 74.91 53898.65 88888.00 2008-11-16 22:03:18.400 321 17486.49 74.94 53898.62 88888.00 2008-11-16 22:03:18.900 321 17486.50 74.99 53898.63 88888.00 2008-11-16 22:03:19.400 321 17486.59 75.07 53898.68 88888.00 2008-11-16 22:03:19.900 321 17486.43 75.13 53898.67 88888.00 2008-11-16 22:03:20.400 321 17486.37 75.22 53898.70 88888.00 2008-11-16 22:03:20.900 321 17486.44 75.27 53898.68 88888.00 2008-11-16 22:03:21.400 321 17486.28 75.32 53898.57 88888.00 2008-11-16 22:03:21.900 321 17486.13 75.30 53898.51 88888.00 2008-11-16 22:03:22.400 321 17486.11 75.36 53898.55 88888.00 2008-11-16 22:03:22.900 321 17486.07 75.46 53898.53 88888.00 2008-11-16 22:03:23.400 321 17486.01 75.54 53898.59 88888.00 2008-11-16 22:03:23.900 321 17486.02 75.56 53898.65 88888.00 2008-11-16 22:03:24.400 321 17485.93 75.57 53898.68 88888.00 2008-11-16 22:03:24.900 321 17485.81 75.51 53898.66 88888.00 2008-11-16 22:03:25.400 321 17485.76 75.57 53898.74 88888.00 2008-11-16 22:03:25.900 321 17485.66 75.59 53898.76 88888.00 2008-11-16 22:03:26.400 321 17485.57 75.51 53898.75 88888.00 2008-11-16 22:03:26.900 321 17485.50 75.44 53898.85 88888.00 2008-11-16 22:03:27.400 321 17485.48 75.39 53898.92 88888.00 2008-11-16 22:03:27.900 321 17485.32 75.34 53898.88 88888.00 2008-11-16 22:03:28.400 321 17485.32 75.31 53898.88 88888.00 2008-11-16 22:03:28.900 321 17485.23 75.30 53898.83 88888.00 2008-11-16 22:03:29.400 321 17485.11 75.23 53898.87 88888.00 2008-11-16 22:03:29.900 321 17485.07 75.20 53898.95 88888.00 2008-11-16 22:03:30.400 321 17485.10 75.13 53898.96 88888.00 2008-11-16 22:03:30.900 321 17485.02 75.09 53898.94 88888.00 2008-11-16 22:03:31.400 321 17485.00 74.98 53898.94 88888.00 2008-11-16 22:03:31.900 321 17485.01 74.91 53898.91 88888.00 2008-11-16 22:03:32.400 321 17485.01 74.85 53898.91 88888.00 2008-11-16 22:03:32.900 321 17484.91 74.83 53898.92 88888.00 2008-11-16 22:03:33.400 321 17484.88 74.63 53898.89 88888.00 2008-11-16 22:03:33.900 321 17484.88 74.52 53898.89 88888.00 2008-11-16 22:03:34.400 321 17484.94 74.52 53898.87 88888.00 2008-11-16 22:03:34.900 321 17484.97 74.52 53898.83 88888.00 2008-11-16 22:03:35.400 321 17484.95 74.51 53898.84 88888.00 2008-11-16 22:03:35.900 321 17485.02 74.51 53898.79 88888.00 2008-11-16 22:03:36.400 321 17485.08 74.42 53898.91 88888.00 2008-11-16 22:03:36.900 321 17485.19 74.37 53898.90 88888.00 2008-11-16 22:03:37.400 321 17485.21 74.42 53898.83 88888.00 2008-11-16 22:03:37.900 321 17485.27 74.40 53898.91 88888.00 2008-11-16 22:03:38.400 321 17485.38 74.39 53898.89 88888.00 2008-11-16 22:03:38.900 321 17485.48 74.40 53898.89 88888.00 2008-11-16 22:03:39.400 321 17485.60 74.34 53898.94 88888.00 2008-11-16 22:03:39.900 321 17485.63 74.29 53898.92 88888.00 2008-11-16 22:03:40.400 321 17485.63 74.27 53898.85 88888.00 2008-11-16 22:03:40.900 321 17485.73 74.37 53898.80 88888.00 2008-11-16 22:03:41.400 321 17485.82 74.46 53898.72 88888.00 2008-11-16 22:03:41.900 321 17485.98 74.55 53898.79 88888.00 2008-11-16 22:03:42.400 321 17486.04 74.55 53898.76 88888.00 2008-11-16 22:03:42.900 321 17486.07 74.61 53898.75 88888.00 2008-11-16 22:03:43.400 321 17486.11 74.69 53898.69 88888.00 2008-11-16 22:03:43.900 321 17486.22 74.71 53898.67 88888.00 2008-11-16 22:03:44.400 321 17486.28 74.83 53898.69 88888.00 2008-11-16 22:03:44.900 321 17486.28 74.89 53898.66 88888.00 2008-11-16 22:03:45.400 321 17486.28 74.97 53898.70 88888.00 2008-11-16 22:03:45.900 321 17486.22 75.01 53898.70 88888.00 2008-11-16 22:03:46.400 321 17486.25 74.98 53898.64 88888.00 2008-11-16 22:03:46.900 321 17486.28 75.08 53898.56 88888.00 2008-11-16 22:03:47.400 321 17486.25 75.15 53898.57 88888.00 2008-11-16 22:03:47.900 321 17486.31 75.19 53898.47 88888.00 2008-11-16 22:03:48.400 321 17486.32 75.21 53898.42 88888.00 2008-11-16 22:03:48.900 321 17486.29 75.31 53898.47 88888.00 2008-11-16 22:03:49.400 321 17486.19 75.44 53898.48 88888.00 2008-11-16 22:03:49.900 321 17486.24 75.52 53898.66 88888.00 2008-11-16 22:03:50.400 321 17486.19 75.54 53898.64 88888.00 2008-11-16 22:03:50.900 321 17486.19 75.65 53898.62 88888.00 2008-11-16 22:03:51.400 321 17486.09 75.65 53898.54 88888.00 2008-11-16 22:03:51.900 321 17486.03 75.69 53898.55 88888.00 2008-11-16 22:03:52.400 321 17486.04 75.78 53898.57 88888.00 2008-11-16 22:03:52.900 321 17485.99 75.80 53898.57 88888.00 2008-11-16 22:03:53.400 321 17485.89 75.90 53898.59 88888.00 2008-11-16 22:03:53.900 321 17485.81 75.98 53898.59 88888.00 2008-11-16 22:03:54.400 321 17485.72 75.98 53898.52 88888.00 2008-11-16 22:03:54.900 321 17485.63 76.06 53898.58 88888.00 2008-11-16 22:03:55.400 321 17485.46 76.10 53898.66 88888.00 2008-11-16 22:03:55.900 321 17485.40 76.16 53898.53 88888.00 2008-11-16 22:03:56.400 321 17485.43 76.19 53898.51 88888.00 2008-11-16 22:03:56.900 321 17485.39 76.17 53898.65 88888.00 2008-11-16 22:03:57.400 321 17485.33 76.20 53898.65 88888.00 2008-11-16 22:03:57.900 321 17485.28 76.25 53898.61 88888.00 2008-11-16 22:03:58.400 321 17485.27 76.28 53898.63 88888.00 2008-11-16 22:03:58.900 321 17485.16 76.30 53898.68 88888.00 2008-11-16 22:03:59.400 321 17485.06 76.25 53898.72 88888.00 2008-11-16 22:03:59.900 321 17485.05 76.26 53898.59 88888.00 2008-11-16 22:04:00.400 321 17485.04 76.36 53898.57 88888.00 2008-11-16 22:04:00.900 321 17484.92 76.37 53898.70 88888.00 2008-11-16 22:04:01.400 321 17484.85 76.27 53898.75 88888.00 2008-11-16 22:04:01.900 321 17484.77 76.26 53898.74 88888.00 2008-11-16 22:04:02.400 321 17484.75 76.21 53898.78 88888.00 2008-11-16 22:04:02.900 321 17484.64 76.24 53898.69 88888.00 2008-11-16 22:04:03.400 321 17484.55 76.20 53898.79 88888.00 2008-11-16 22:04:03.900 321 17484.55 76.21 53898.76 88888.00 2008-11-16 22:04:04.400 321 17484.54 76.19 53898.79 88888.00 2008-11-16 22:04:04.900 321 17484.50 76.21 53898.84 88888.00 2008-11-16 22:04:05.400 321 17484.37 76.17 53898.85 88888.00 2008-11-16 22:04:05.900 321 17484.30 76.18 53898.84 88888.00 2008-11-16 22:04:06.397 321 17484.21 76.17 53898.83 88888.00 2008-11-16 22:04:06.907 321 17484.18 76.17 53898.78 88888.00 2008-11-16 22:04:07.407 321 17484.29 76.12 53898.80 88888.00 2008-11-16 22:04:07.907 321 17484.28 76.07 53898.80 88888.00 2008-11-16 22:04:08.407 321 17484.26 76.12 53898.78 88888.00 2008-11-16 22:04:08.907 321 17484.21 76.09 53898.77 88888.00 2008-11-16 22:04:09.407 321 17484.19 76.06 53898.69 88888.00 2008-11-16 22:04:09.907 321 17484.26 76.07 53898.67 88888.00 2008-11-16 22:04:10.407 321 17484.21 76.00 53898.73 88888.00 2008-11-16 22:04:10.907 321 17484.30 75.95 53898.75 88888.00 2008-11-16 22:04:11.407 321 17484.34 75.89 53898.70 88888.00 2008-11-16 22:04:11.907 321 17484.41 75.95 53898.81 88888.00 2008-11-16 22:04:12.407 321 17484.41 75.97 53898.84 88888.00 2008-11-16 22:04:12.907 321 17484.48 76.00 53898.74 88888.00 2008-11-16 22:04:13.407 321 17484.50 76.00 53898.62 88888.00 2008-11-16 22:04:13.907 321 17484.50 76.05 53898.64 88888.00 2008-11-16 22:04:14.407 321 17484.54 76.05 53898.61 88888.00 2008-11-16 22:04:14.907 321 17484.58 76.08 53898.68 88888.00 2008-11-16 22:04:15.407 321 17484.62 76.11 53898.74 88888.00 2008-11-16 22:04:15.907 321 17484.70 76.19 53898.64 88888.00 2008-11-16 22:04:16.407 321 17484.76 76.16 53898.59 88888.00 2008-11-16 22:04:16.907 321 17484.76 76.19 53898.63 88888.00 2008-11-16 22:04:17.407 321 17484.84 76.25 53898.64 88888.00 2008-11-16 22:04:17.907 321 17484.94 76.29 53898.63 88888.00 2008-11-16 22:04:18.407 321 17484.97 76.28 53898.66 88888.00 2008-11-16 22:04:18.907 321 17484.96 76.31 53898.59 88888.00 2008-11-16 22:04:19.407 321 17484.85 76.47 53898.57 88888.00 2008-11-16 22:04:19.907 321 17484.87 76.54 53898.63 88888.00 2008-11-16 22:04:20.407 321 17484.89 76.55 53898.65 88888.00 2008-11-16 22:04:20.907 321 17484.80 76.60 53898.58 88888.00 2008-11-16 22:04:21.407 321 17484.74 76.64 53898.56 88888.00 2008-11-16 22:04:21.907 321 17484.68 76.70 53898.58 88888.00 2008-11-16 22:04:22.407 321 17484.75 76.68 53898.59 88888.00 2008-11-16 22:04:22.907 321 17484.62 76.68 53898.59 88888.00 2008-11-16 22:04:23.407 321 17484.62 76.78 53898.56 88888.00 2008-11-16 22:04:23.907 321 17484.64 76.77 53898.57 88888.00 2008-11-16 22:04:24.407 321 17484.62 76.79 53898.62 88888.00 2008-11-16 22:04:24.907 321 17484.50 76.82 53898.59 88888.00 2008-11-16 22:04:25.407 321 17484.47 76.77 53898.55 88888.00 2008-11-16 22:04:25.907 321 17484.39 76.80 53898.72 88888.00 2008-11-16 22:04:26.407 321 17484.37 76.79 53898.76 88888.00 2008-11-16 22:04:26.907 321 17484.27 76.73 53898.66 88888.00 2008-11-16 22:04:27.407 321 17484.24 76.77 53898.63 88888.00 2008-11-16 22:04:27.907 321 17484.17 76.83 53898.62 88888.00 2008-11-16 22:04:28.407 321 17484.13 76.87 53898.68 88888.00 2008-11-16 22:04:28.907 321 17484.06 76.86 53898.70 88888.00 2008-11-16 22:04:29.407 321 17484.06 76.82 53898.67 88888.00 2008-11-16 22:04:29.907 321 17484.06 76.78 53898.70 88888.00 2008-11-16 22:04:30.407 321 17484.02 76.80 53898.70 88888.00 2008-11-16 22:04:30.907 321 17483.95 76.83 53898.62 88888.00 2008-11-16 22:04:31.407 321 17483.85 76.83 53898.65 88888.00 2008-11-16 22:04:31.907 321 17483.84 76.85 53898.72 88888.00 2008-11-16 22:04:32.407 321 17483.79 76.89 53898.76 88888.00 2008-11-16 22:04:32.907 321 17483.78 76.92 53898.75 88888.00 2008-11-16 22:04:33.407 321 17483.78 76.95 53898.72 88888.00 2008-11-16 22:04:33.907 321 17483.82 77.02 53898.64 88888.00 2008-11-16 22:04:34.407 321 17483.86 77.12 53898.69 88888.00 2008-11-16 22:04:34.907 321 17483.88 77.18 53898.70 88888.00 2008-11-16 22:04:35.407 321 17483.92 77.26 53898.63 88888.00 2008-11-16 22:04:35.907 321 17483.85 77.32 53898.61 88888.00 2008-11-16 22:04:36.407 321 17483.76 77.35 53898.63 88888.00 2008-11-16 22:04:36.907 321 17483.70 77.41 53898.61 88888.00 2008-11-16 22:04:37.407 321 17483.64 77.55 53898.63 88888.00 2008-11-16 22:04:37.907 321 17483.66 77.56 53898.61 88888.00 2008-11-16 22:04:38.407 321 17483.70 77.59 53898.63 88888.00 2008-11-16 22:04:38.907 321 17483.70 77.61 53898.63 88888.00 2008-11-16 22:04:39.407 321 17483.78 77.58 53898.64 88888.00 2008-11-16 22:04:39.907 321 17483.87 77.71 53898.65 88888.00 2008-11-16 22:04:40.407 321 17483.78 77.82 53898.63 88888.00 2008-11-16 22:04:40.907 321 17483.77 77.75 53898.57 88888.00 2008-11-16 22:04:41.407 321 17483.77 77.74 53898.61 88888.00 2008-11-16 22:04:41.907 321 17483.74 77.77 53898.73 88888.00 2008-11-16 22:04:42.407 321 17483.63 77.82 53898.66 88888.00 2008-11-16 22:04:42.907 321 17483.62 77.82 53898.58 88888.00 2008-11-16 22:04:43.407 321 17483.63 77.78 53898.61 88888.00 2008-11-16 22:04:43.907 321 17483.64 77.85 53898.65 88888.00 2008-11-16 22:04:44.407 321 17483.56 77.83 53898.62 88888.00 2008-11-16 22:04:44.907 321 17483.60 77.82 53898.57 88888.00 2008-11-16 22:04:45.407 321 17483.56 77.81 53898.57 88888.00 2008-11-16 22:04:45.907 321 17483.48 77.80 53898.61 88888.00 2008-11-16 22:04:46.407 321 17483.38 77.72 53898.64 88888.00 2008-11-16 22:04:46.907 321 17483.41 77.73 53898.62 88888.00 2008-11-16 22:04:47.407 321 17483.39 77.75 53898.57 88888.00 2008-11-16 22:04:47.907 321 17483.27 77.76 53898.66 88888.00 2008-11-16 22:04:48.407 321 17483.11 77.75 53898.58 88888.00 2008-11-16 22:04:48.907 321 17483.07 77.73 53898.68 88888.00 2008-11-16 22:04:49.407 321 17483.05 77.76 53898.75 88888.00 2008-11-16 22:04:49.907 321 17483.06 77.82 53898.80 88888.00 2008-11-16 22:04:50.407 321 17482.98 77.80 53898.80 88888.00 2008-11-16 22:04:50.907 321 17482.92 77.76 53898.81 88888.00 2008-11-16 22:04:51.407 321 17482.84 77.80 53898.79 88888.00 2008-11-16 22:04:51.907 321 17482.90 77.81 53898.84 88888.00 2008-11-16 22:04:52.407 321 17482.81 77.78 53898.89 88888.00 2008-11-16 22:04:52.907 321 17482.76 77.82 53898.85 88888.00 2008-11-16 22:04:53.407 321 17482.73 77.77 53898.86 88888.00 2008-11-16 22:04:53.907 321 17482.73 77.82 53898.95 88888.00 2008-11-16 22:04:54.407 321 17482.64 77.90 53899.03 88888.00 2008-11-16 22:04:54.907 321 17482.60 77.95 53898.99 88888.00 2008-11-16 22:04:55.407 321 17482.61 78.01 53898.90 88888.00 2008-11-16 22:04:55.907 321 17482.61 77.97 53898.92 88888.00 2008-11-16 22:04:56.407 321 17482.57 78.01 53898.86 88888.00 2008-11-16 22:04:56.907 321 17482.53 78.01 53898.87 88888.00 2008-11-16 22:04:57.407 321 17482.54 78.10 53898.92 88888.00 2008-11-16 22:04:57.907 321 17482.53 78.16 53898.84 88888.00 2008-11-16 22:04:58.407 321 17482.54 78.19 53898.89 88888.00 2008-11-16 22:04:58.907 321 17482.50 78.16 53898.85 88888.00 2008-11-16 22:04:59.407 321 17482.42 78.19 53898.84 88888.00 2008-11-16 22:04:59.907 321 17482.43 78.14 53898.78 88888.00 2008-11-16 22:05:00.407 321 17482.43 78.25 53898.84 88888.00 2008-11-16 22:05:00.907 321 17482.42 78.32 53898.81 88888.00 2008-11-16 22:05:01.407 321 17482.34 78.41 53898.83 88888.00 2008-11-16 22:05:01.907 321 17482.25 78.52 53898.75 88888.00 2008-11-16 22:05:02.407 321 17482.21 78.61 53898.74 88888.00 2008-11-16 22:05:02.907 321 17482.25 78.66 53898.72 88888.00 2008-11-16 22:05:03.407 321 17482.26 78.76 53898.75 88888.00 2008-11-16 22:05:03.907 321 17482.27 78.88 53898.84 88888.00 2008-11-16 22:05:04.407 321 17482.23 78.95 53898.85 88888.00 2008-11-16 22:05:04.907 321 17482.17 79.02 53898.83 88888.00 2008-11-16 22:05:05.407 321 17482.11 79.10 53898.80 88888.00 2008-11-16 22:05:05.907 321 17482.04 79.12 53898.73 88888.00 2008-11-16 22:05:06.407 321 17481.92 79.19 53898.74 88888.00 2008-11-16 22:05:06.907 321 17481.89 79.23 53898.78 88888.00 2008-11-16 22:05:07.407 321 17481.91 79.26 53898.86 88888.00 2008-11-16 22:05:07.907 321 17481.76 79.29 53898.88 88888.00 2008-11-16 22:05:08.407 321 17481.75 79.29 53898.86 88888.00 2008-11-16 22:05:08.907 321 17481.72 79.38 53898.92 88888.00 2008-11-16 22:05:09.407 321 17481.55 79.43 53898.92 88888.00 2008-11-16 22:05:09.907 321 17481.51 79.42 53898.77 88888.00 2008-11-16 22:05:10.407 321 17481.43 79.46 53898.70 88888.00 2008-11-16 22:05:10.907 321 17481.39 79.40 53898.80 88888.00 2008-11-16 22:05:11.407 321 17481.28 79.37 53898.78 88888.00 2008-11-16 22:05:11.907 321 17481.22 79.34 53898.73 88888.00 2008-11-16 22:05:12.407 321 17481.20 79.39 53898.74 88888.00 2008-11-16 22:05:12.907 321 17481.12 79.44 53898.83 88888.00 2008-11-16 22:05:13.407 321 17481.13 79.48 53898.89 88888.00 2008-11-16 22:05:13.907 321 17481.07 79.51 53898.89 88888.00 2008-11-16 22:05:14.407 321 17480.92 79.52 53898.91 88888.00 2008-11-16 22:05:14.907 321 17480.80 79.51 53898.89 88888.00 2008-11-16 22:05:15.407 321 17480.66 79.51 53899.01 88888.00 2008-11-16 22:05:15.907 321 17480.60 79.56 53898.99 88888.00 2008-11-16 22:05:16.407 321 17480.55 79.56 53898.96 88888.00 2008-11-16 22:05:16.907 321 17480.52 79.50 53898.94 88888.00 2008-11-16 22:05:17.407 321 17480.49 79.52 53898.91 88888.00 2008-11-16 22:05:17.907 321 17480.46 79.58 53898.90 88888.00 2008-11-16 22:05:18.407 321 17480.36 79.56 53898.94 88888.00 2008-11-16 22:05:18.907 321 17480.27 79.52 53898.96 88888.00 2008-11-16 22:05:19.407 321 17480.25 79.52 53898.97 88888.00 2008-11-16 22:05:19.907 321 17480.11 79.52 53898.99 88888.00 2008-11-16 22:05:20.407 321 17480.02 79.56 53899.08 88888.00 2008-11-16 22:05:20.907 321 17480.00 79.56 53899.13 88888.00 2008-11-16 22:05:21.407 321 17480.05 79.59 53899.14 88888.00 2008-11-16 22:05:21.907 321 17480.02 79.60 53899.09 88888.00 2008-11-16 22:05:22.407 321 17479.98 79.68 53899.19 88888.00 2008-11-16 22:05:22.907 321 17479.89 79.68 53899.11 88888.00 2008-11-16 22:05:23.407 321 17479.88 79.70 53899.11 88888.00 2008-11-16 22:05:23.907 321 17479.88 79.71 53899.07 88888.00 2008-11-16 22:05:24.407 321 17479.81 79.85 53899.01 88888.00 2008-11-16 22:05:24.907 321 17479.76 79.93 53899.04 88888.00 2008-11-16 22:05:25.407 321 17479.76 79.99 53899.01 88888.00 2008-11-16 22:05:25.907 321 17479.86 79.99 53898.97 88888.00 2008-11-16 22:05:26.407 321 17479.85 79.98 53898.95 88888.00 2008-11-16 22:05:26.907 321 17479.89 80.08 53898.97 88888.00 2008-11-16 22:05:27.407 321 17479.90 80.14 53899.00 88888.00 2008-11-16 22:05:27.907 321 17479.84 80.19 53899.00 88888.00 2008-11-16 22:05:28.407 321 17479.82 80.27 53898.94 88888.00 2008-11-16 22:05:28.907 321 17479.85 80.35 53898.94 88888.00 2008-11-16 22:05:29.407 321 17479.82 80.41 53898.91 88888.00 2008-11-16 22:05:29.907 321 17479.89 80.50 53898.94 88888.00 2008-11-16 22:05:30.407 321 17479.89 80.61 53899.06 88888.00 2008-11-16 22:05:30.907 321 17479.80 80.71 53899.09 88888.00 2008-11-16 22:05:31.407 321 17479.90 80.90 53899.00 88888.00 2008-11-16 22:05:31.907 321 17479.88 80.93 53898.87 88888.00 2008-11-16 22:05:32.407 321 17479.79 81.00 53898.89 88888.00 2008-11-16 22:05:32.907 321 17479.80 80.99 53898.88 88888.00 2008-11-16 22:05:33.407 321 17479.78 81.08 53898.92 88888.00 2008-11-16 22:05:33.907 321 17479.72 81.26 53898.87 88888.00 2008-11-16 22:05:34.407 321 17479.68 81.24 53898.72 88888.00 2008-11-16 22:05:34.907 321 17479.64 81.33 53898.63 88888.00 2008-11-16 22:05:35.407 321 17479.54 81.43 53898.73 88888.00 2008-11-16 22:05:35.907 321 17479.41 81.48 53898.73 88888.00 2008-11-16 22:05:36.407 321 17479.38 81.56 53898.75 88888.00 2008-11-16 22:05:36.907 321 17479.38 81.51 53898.80 88888.00 2008-11-16 22:05:37.407 321 17479.29 81.57 53898.75 88888.00 2008-11-16 22:05:37.907 321 17479.19 81.64 53898.84 88888.00 2008-11-16 22:05:38.407 321 17479.14 81.68 53898.88 88888.00 2008-11-16 22:05:38.907 321 17478.93 81.71 53898.86 88888.00 2008-11-16 22:05:39.407 321 17478.84 81.68 53898.86 88888.00 2008-11-16 22:05:39.907 321 17478.76 81.65 53898.81 88888.00 2008-11-16 22:05:40.407 321 17478.74 81.70 53898.75 88888.00 2008-11-16 22:05:40.907 321 17478.59 81.70 53898.75 88888.00 2008-11-16 22:05:41.407 321 17478.56 81.61 53898.77 88888.00 2008-11-16 22:05:41.907 321 17478.49 81.55 53898.78 88888.00 2008-11-16 22:05:42.407 321 17478.38 81.56 53898.83 88888.00 2008-11-16 22:05:42.907 321 17478.22 81.52 53898.89 88888.00 2008-11-16 22:05:43.407 321 17478.12 81.52 53898.91 88888.00 2008-11-16 22:05:43.907 321 17478.01 81.61 53898.96 88888.00 2008-11-16 22:05:44.407 321 17478.04 81.62 53898.90 88888.00 2008-11-16 22:05:44.907 321 17478.01 81.59 53898.92 88888.00 2008-11-16 22:05:45.407 321 17477.80 81.62 53899.02 88888.00 2008-11-16 22:05:45.907 321 17477.82 81.52 53899.01 88888.00 2008-11-16 22:05:46.407 321 17477.83 81.41 53898.98 88888.00 2008-11-16 22:05:46.907 321 17477.81 81.35 53899.02 88888.00 2008-11-16 22:05:47.407 321 17477.85 81.39 53899.01 88888.00 2008-11-16 22:05:47.907 321 17477.85 81.41 53899.06 88888.00 2008-11-16 22:05:48.407 321 17477.70 81.41 53899.12 88888.00 2008-11-16 22:05:48.907 321 17477.72 81.34 53899.07 88888.00 2008-11-16 22:05:49.407 321 17477.77 81.35 53899.02 88888.00 2008-11-16 22:05:49.907 321 17477.76 81.36 53898.97 88888.00 2008-11-16 22:05:50.407 321 17477.91 81.35 53899.01 88888.00 2008-11-16 22:05:50.907 321 17477.84 81.35 53898.99 88888.00 2008-11-16 22:05:51.407 321 17477.83 81.39 53899.01 88888.00 2008-11-16 22:05:51.907 321 17477.87 81.33 53898.99 88888.00 2008-11-16 22:05:52.407 321 17477.97 81.31 53899.00 88888.00 2008-11-16 22:05:52.907 321 17477.94 81.31 53899.01 88888.00 2008-11-16 22:05:53.407 321 17478.01 81.29 53898.98 88888.00 2008-11-16 22:05:53.907 321 17478.08 81.35 53898.94 88888.00 2008-11-16 22:05:54.407 321 17478.14 81.33 53898.94 88888.00 2008-11-16 22:05:54.907 321 17478.12 81.41 53898.89 88888.00 2008-11-16 22:05:55.407 321 17478.16 81.46 53898.87 88888.00 2008-11-16 22:05:55.907 321 17478.21 81.46 53898.88 88888.00 2008-11-16 22:05:56.407 321 17478.19 81.45 53898.85 88888.00 2008-11-16 22:05:56.907 321 17478.17 81.51 53898.76 88888.00 2008-11-16 22:05:57.407 321 17478.24 81.56 53898.66 88888.00 2008-11-16 22:05:57.907 321 17478.29 81.58 53898.61 88888.00 2008-11-16 22:05:58.407 321 17478.25 81.65 53898.62 88888.00 2008-11-16 22:05:58.907 321 17478.31 81.68 53898.62 88888.00 2008-11-16 22:05:59.407 321 17478.35 81.76 53898.63 88888.00 2008-11-16 22:05:59.907 321 17478.36 81.80 53898.66 88888.00 2008-11-16 22:06:00.407 321 17478.36 81.83 53898.63 88888.00 2008-11-16 22:06:00.907 321 17478.38 81.85 53898.58 88888.00 2008-11-16 22:06:01.407 321 17478.48 81.86 53898.57 88888.00 2008-11-16 22:06:01.907 321 17478.49 81.92 53898.51 88888.00 2008-11-16 22:06:02.407 321 17478.57 81.96 53898.51 88888.00 2008-11-16 22:06:02.907 321 17478.64 81.91 53898.56 88888.00 2008-11-16 22:06:03.407 321 17478.57 81.90 53898.54 88888.00 2008-11-16 22:06:03.907 321 17478.57 81.92 53898.48 88888.00 2008-11-16 22:06:04.407 321 17478.57 81.85 53898.50 88888.00 2008-11-16 22:06:04.907 321 17478.58 81.84 53898.46 88888.00 2008-11-16 22:06:05.407 321 17478.55 81.92 53898.46 88888.00 2008-11-16 22:06:05.907 321 17478.47 81.97 53898.46 88888.00 2008-11-16 22:06:06.407 321 17478.36 81.94 53898.42 88888.00 2008-11-16 22:06:06.907 321 17478.43 81.96 53898.42 88888.00 2008-11-16 22:06:07.407 321 17478.42 81.92 53898.40 88888.00 2008-11-16 22:06:07.907 321 17478.35 81.83 53898.46 88888.00 2008-11-16 22:06:08.407 321 17478.23 81.74 53898.48 88888.00 2008-11-16 22:06:08.907 321 17478.23 81.71 53898.50 88888.00 2008-11-16 22:06:09.407 321 17478.17 81.63 53898.46 88888.00 2008-11-16 22:06:09.907 321 17478.13 81.58 53898.44 88888.00 2008-11-16 22:06:10.407 321 17478.09 81.54 53898.47 88888.00 2008-11-16 22:06:10.907 321 17478.04 81.56 53898.58 88888.00 2008-11-16 22:06:11.407 321 17477.91 81.48 53898.55 88888.00 2008-11-16 22:06:11.907 321 17477.77 81.44 53898.55 88888.00 2008-11-16 22:06:12.407 321 17477.66 81.41 53898.55 88888.00 2008-11-16 22:06:12.907 321 17477.61 81.29 53898.57 88888.00 2008-11-16 22:06:13.407 321 17477.66 81.23 53898.52 88888.00 2008-11-16 22:06:13.907 321 17477.63 81.21 53898.52 88888.00 2008-11-16 22:06:14.407 321 17477.47 81.18 53898.53 88888.00 2008-11-16 22:06:14.907 321 17477.37 81.16 53898.57 88888.00 2008-11-16 22:06:15.407 321 17477.36 81.09 53898.56 88888.00 2008-11-16 22:06:15.907 321 17477.32 81.04 53898.62 88888.00 2008-11-16 22:06:16.407 321 17477.35 81.06 53898.58 88888.00 2008-11-16 22:06:16.907 321 17477.37 81.03 53898.53 88888.00 2008-11-16 22:06:17.407 321 17477.34 80.99 53898.45 88888.00 2008-11-16 22:06:17.907 321 17477.25 80.97 53898.51 88888.00 2008-11-16 22:06:18.407 321 17477.14 80.94 53898.57 88888.00 2008-11-16 22:06:18.907 321 17477.22 80.89 53898.61 88888.00 2008-11-16 22:06:19.407 321 17477.19 80.92 53898.61 88888.00 2008-11-16 22:06:19.907 321 17477.24 80.92 53898.63 88888.00 2008-11-16 22:06:20.407 321 17477.25 80.99 53898.61 88888.00 2008-11-16 22:06:20.907 321 17477.33 80.97 53898.52 88888.00 2008-11-16 22:06:21.407 321 17477.36 81.03 53898.40 88888.00 2008-11-16 22:06:21.907 321 17477.44 81.08 53898.41 88888.00 2008-11-16 22:06:22.407 321 17477.46 81.10 53898.43 88888.00 2008-11-16 22:06:22.907 321 17477.47 81.14 53898.40 88888.00 2008-11-16 22:06:23.407 321 17477.40 81.14 53898.45 88888.00 2008-11-16 22:06:23.907 321 17477.43 81.24 53898.41 88888.00 2008-11-16 22:06:24.407 321 17477.42 81.31 53898.38 88888.00 2008-11-16 22:06:24.907 321 17477.57 81.33 53898.35 88888.00 2008-11-16 22:06:25.407 321 17477.66 81.33 53898.39 88888.00 2008-11-16 22:06:25.907 321 17477.66 81.38 53898.33 88888.00 2008-11-16 22:06:26.407 321 17477.82 81.44 53898.40 88888.00 2008-11-16 22:06:26.907 321 17477.91 81.48 53898.38 88888.00 2008-11-16 22:06:27.407 321 17477.93 81.63 53898.24 88888.00 2008-11-16 22:06:27.907 321 17478.00 81.65 53898.21 88888.00 2008-11-16 22:06:28.407 321 17478.04 81.62 53898.22 88888.00 2008-11-16 22:06:28.907 321 17478.09 81.71 53898.21 88888.00 2008-11-16 22:06:29.407 321 17478.21 81.74 53898.23 88888.00 2008-11-16 22:06:29.907 321 17478.26 81.78 53898.16 88888.00 2008-11-16 22:06:30.407 321 17478.36 81.84 53898.18 88888.00 2008-11-16 22:06:30.907 321 17478.43 81.84 53898.21 88888.00 2008-11-16 22:06:31.407 321 17478.47 81.83 53898.24 88888.00 2008-11-16 22:06:31.907 321 17478.53 81.77 53898.18 88888.00 2008-11-16 22:06:32.407 321 17478.51 81.80 53898.19 88888.00 2008-11-16 22:06:32.907 321 17478.58 81.81 53898.10 88888.00 2008-11-16 22:06:33.407 321 17478.65 81.78 53898.01 88888.00 2008-11-16 22:06:33.907 321 17478.69 81.77 53898.03 88888.00 2008-11-16 22:06:34.407 321 17478.72 81.80 53897.98 88888.00 2008-11-16 22:06:34.907 321 17478.66 81.75 53898.06 88888.00 2008-11-16 22:06:35.407 321 17478.63 81.67 53898.14 88888.00 2008-11-16 22:06:35.907 321 17478.75 81.61 53898.16 88888.00 2008-11-16 22:06:36.407 321 17478.76 81.56 53898.03 88888.00 2008-11-16 22:06:36.907 321 17478.76 81.53 53897.95 88888.00 2008-11-16 22:06:37.407 321 17478.75 81.48 53897.95 88888.00 2008-11-16 22:06:37.907 321 17478.75 81.46 53897.97 88888.00 2008-11-16 22:06:38.407 321 17478.75 81.44 53897.96 88888.00 2008-11-16 22:06:38.907 321 17478.69 81.38 53897.99 88888.00 2008-11-16 22:06:39.407 321 17478.76 81.31 53897.95 88888.00 2008-11-16 22:06:39.907 321 17478.70 81.28 53898.01 88888.00 2008-11-16 22:06:40.407 321 17478.62 81.31 53897.97 88888.00 2008-11-16 22:06:40.907 321 17478.70 81.21 53897.92 88888.00 2008-11-16 22:06:41.407 321 17478.64 81.05 53897.96 88888.00 2008-11-16 22:06:41.907 321 17478.53 81.06 53898.03 88888.00 2008-11-16 22:06:42.407 321 17478.49 81.06 53898.00 88888.00 2008-11-16 22:06:42.907 321 17478.49 80.99 53897.98 88888.00 2008-11-16 22:06:43.407 321 17478.47 80.93 53898.03 88888.00 2008-11-16 22:06:43.907 321 17478.39 80.96 53897.96 88888.00 2008-11-16 22:06:44.407 321 17478.33 80.98 53897.97 88888.00 2008-11-16 22:06:44.907 321 17478.31 80.94 53898.05 88888.00 2008-11-16 22:06:45.407 321 17478.27 80.90 53898.13 88888.00 2008-11-16 22:06:45.907 321 17478.25 80.92 53898.09 88888.00 2008-11-16 22:06:46.407 321 17478.26 80.96 53898.02 88888.00 2008-11-16 22:06:46.907 321 17478.25 80.96 53898.13 88888.00 2008-11-16 22:06:47.407 321 17478.28 80.98 53898.19 88888.00 2008-11-16 22:06:47.907 321 17478.26 81.04 53898.21 88888.00 2008-11-16 22:06:48.407 321 17478.24 81.14 53898.18 88888.00 2008-11-16 22:06:48.907 321 17478.24 81.23 53898.13 88888.00 2008-11-16 22:06:49.407 321 17478.18 81.16 53898.13 88888.00 2008-11-16 22:06:49.907 321 17478.14 81.08 53898.12 88888.00 2008-11-16 22:06:50.407 321 17478.26 81.05 53898.08 88888.00 2008-11-16 22:06:50.907 321 17478.23 81.05 53898.05 88888.00 2008-11-16 22:06:51.407 321 17478.26 81.13 53898.03 88888.00 2008-11-16 22:06:51.907 321 17478.26 81.17 53898.08 88888.00 2008-11-16 22:06:52.407 321 17478.25 81.12 53898.01 88888.00 2008-11-16 22:06:52.907 321 17478.23 81.09 53898.02 88888.00 2008-11-16 22:06:53.407 321 17478.19 81.10 53898.06 88888.00 2008-11-16 22:06:53.907 321 17478.25 81.17 53898.08 88888.00 2008-11-16 22:06:54.407 321 17478.29 81.21 53898.03 88888.00 2008-11-16 22:06:54.907 321 17478.22 81.21 53897.99 88888.00 2008-11-16 22:06:55.407 321 17478.22 81.19 53898.01 88888.00 2008-11-16 22:06:55.907 321 17478.29 81.16 53898.03 88888.00 2008-11-16 22:06:56.407 321 17478.34 81.14 53898.02 88888.00 2008-11-16 22:06:56.907 321 17478.36 81.22 53898.02 88888.00 2008-11-16 22:06:57.407 321 17478.32 81.14 53898.03 88888.00 2008-11-16 22:06:57.907 321 17478.35 81.09 53897.99 88888.00 2008-11-16 22:06:58.407 321 17478.38 81.09 53897.98 88888.00 2008-11-16 22:06:58.907 321 17478.39 81.12 53898.06 88888.00 2008-11-16 22:06:59.407 321 17478.52 81.03 53898.07 88888.00 2008-11-16 22:06:59.907 321 17478.52 81.02 53898.08 88888.00 2008-11-16 22:07:00.407 321 17478.44 81.03 53898.05 88888.00 2008-11-16 22:07:00.907 321 17478.46 81.00 53897.96 88888.00 2008-11-16 22:07:01.407 321 17478.49 80.99 53897.89 88888.00 2008-11-16 22:07:01.907 321 17478.54 80.99 53897.91 88888.00 2008-11-16 22:07:02.407 321 17478.63 80.98 53897.95 88888.00 2008-11-16 22:07:02.907 321 17478.73 80.96 53897.91 88888.00 2008-11-16 22:07:03.407 321 17478.68 80.89 53897.96 88888.00 2008-11-16 22:07:03.907 321 17478.67 80.90 53897.89 88888.00 2008-11-16 22:07:04.407 321 17478.76 80.87 53897.89 88888.00 2008-11-16 22:07:04.907 321 17478.80 80.82 53897.95 88888.00 2008-11-16 22:07:05.407 321 17478.83 80.77 53897.94 88888.00 2008-11-16 22:07:05.907 321 17478.95 80.79 53897.87 88888.00 2008-11-16 22:07:06.404 321 17478.93 80.84 53897.88 88888.00 2008-11-16 22:07:06.904 321 17478.92 80.82 53897.89 88888.00 2008-11-16 22:07:07.404 321 17478.98 80.68 53897.83 88888.00 2008-11-16 22:07:07.904 321 17479.07 80.60 53897.86 88888.00 2008-11-16 22:07:08.404 321 17479.11 80.61 53897.79 88888.00 2008-11-16 22:07:08.904 321 17479.19 80.59 53897.74 88888.00 2008-11-16 22:07:09.404 321 17479.17 80.55 53897.73 88888.00 2008-11-16 22:07:09.904 321 17479.21 80.58 53897.76 88888.00 2008-11-16 22:07:10.404 321 17479.26 80.60 53897.80 88888.00 2008-11-16 22:07:10.904 321 17479.25 80.64 53897.71 88888.00 2008-11-16 22:07:11.404 321 17479.27 80.63 53897.64 88888.00 2008-11-16 22:07:11.904 321 17479.34 80.58 53897.62 88888.00 2008-11-16 22:07:12.404 321 17479.31 80.58 53897.64 88888.00 2008-11-16 22:07:12.904 321 17479.34 80.55 53897.63 88888.00 2008-11-16 22:07:13.404 321 17479.23 80.50 53897.65 88888.00 2008-11-16 22:07:13.904 321 17479.18 80.55 53897.69 88888.00 2008-11-16 22:07:14.404 321 17479.19 80.54 53897.68 88888.00 2008-11-16 22:07:14.904 321 17479.14 80.53 53897.71 88888.00 2008-11-16 22:07:15.404 321 17479.04 80.55 53897.71 88888.00 2008-11-16 22:07:15.904 321 17479.06 80.53 53897.76 88888.00 2008-11-16 22:07:16.404 321 17479.05 80.59 53897.77 88888.00 2008-11-16 22:07:16.904 321 17479.03 80.53 53897.87 88888.00 2008-11-16 22:07:17.404 321 17479.02 80.51 53897.89 88888.00 2008-11-16 22:07:17.904 321 17479.03 80.51 53897.87 88888.00 2008-11-16 22:07:18.404 321 17478.99 80.51 53897.84 88888.00 2008-11-16 22:07:18.904 321 17478.95 80.48 53897.87 88888.00 2008-11-16 22:07:19.404 321 17478.94 80.54 53897.90 88888.00 2008-11-16 22:07:19.904 321 17478.84 80.61 53897.95 88888.00 2008-11-16 22:07:20.404 321 17478.72 80.55 53898.00 88888.00 2008-11-16 22:07:20.904 321 17478.65 80.49 53897.97 88888.00 2008-11-16 22:07:21.404 321 17478.56 80.47 53897.91 88888.00 2008-11-16 22:07:21.904 321 17478.56 80.44 53897.91 88888.00 2008-11-16 22:07:22.404 321 17478.46 80.44 53897.98 88888.00 2008-11-16 22:07:22.904 321 17478.42 80.37 53898.01 88888.00 2008-11-16 22:07:23.404 321 17478.42 80.31 53897.98 88888.00 2008-11-16 22:07:23.904 321 17478.32 80.22 53897.99 88888.00 2008-11-16 22:07:24.404 321 17478.31 80.20 53898.00 88888.00 2008-11-16 22:07:24.904 321 17478.31 80.22 53897.95 88888.00 2008-11-16 22:07:25.404 321 17478.31 80.22 53897.97 88888.00 2008-11-16 22:07:25.904 321 17478.34 80.21 53898.03 88888.00 2008-11-16 22:07:26.404 321 17478.37 80.19 53898.09 88888.00 2008-11-16 22:07:26.904 321 17478.33 80.11 53897.97 88888.00 2008-11-16 22:07:27.404 321 17478.31 80.06 53897.90 88888.00 2008-11-16 22:07:27.904 321 17478.24 80.02 53897.89 88888.00 2008-11-16 22:07:28.404 321 17478.29 79.96 53897.94 88888.00 2008-11-16 22:07:28.904 321 17478.35 80.04 53897.96 88888.00 2008-11-16 22:07:29.404 321 17478.42 79.98 53897.94 88888.00 2008-11-16 22:07:29.904 321 17478.46 79.98 53897.95 88888.00 2008-11-16 22:07:30.404 321 17478.55 79.99 53897.94 88888.00 2008-11-16 22:07:30.904 321 17478.62 80.04 53897.89 88888.00 2008-11-16 22:07:31.404 321 17478.60 80.04 53897.98 88888.00 2008-11-16 22:07:31.904 321 17478.66 80.00 53898.05 88888.00 2008-11-16 22:07:32.404 321 17478.80 80.05 53898.02 88888.00 2008-11-16 22:07:32.904 321 17478.90 80.01 53897.99 88888.00 2008-11-16 22:07:33.404 321 17479.04 79.96 53897.86 88888.00 2008-11-16 22:07:33.904 321 17479.17 79.89 53897.84 88888.00 2008-11-16 22:07:34.404 321 17479.30 79.86 53897.84 88888.00 2008-11-16 22:07:34.904 321 17479.36 79.88 53897.78 88888.00 2008-11-16 22:07:35.404 321 17479.40 79.87 53897.86 88888.00 2008-11-16 22:07:35.904 321 17479.48 79.82 53897.87 88888.00 2008-11-16 22:07:36.404 321 17479.58 79.77 53897.76 88888.00 2008-11-16 22:07:36.904 321 17479.75 79.75 53897.72 88888.00 2008-11-16 22:07:37.404 321 17479.87 79.68 53897.72 88888.00 2008-11-16 22:07:37.904 321 17480.04 79.66 53897.71 88888.00 2008-11-16 22:07:38.404 321 17480.13 79.69 53897.72 88888.00 2008-11-16 22:07:38.904 321 17480.19 79.65 53897.80 88888.00 2008-11-16 22:07:39.404 321 17480.27 79.68 53897.78 88888.00 2008-11-16 22:07:39.904 321 17480.36 79.69 53897.73 88888.00 2008-11-16 22:07:40.404 321 17480.52 79.71 53897.57 88888.00 2008-11-16 22:07:40.904 321 17480.60 79.71 53897.54 88888.00 2008-11-16 22:07:41.404 321 17480.62 79.72 53897.49 88888.00 2008-11-16 22:07:41.904 321 17480.66 79.61 53897.56 88888.00 2008-11-16 22:07:42.404 321 17480.60 79.60 53897.63 88888.00 2008-11-16 22:07:42.904 321 17480.70 79.69 53897.62 88888.00 2008-11-16 22:07:43.404 321 17480.83 79.68 53897.51 88888.00 2008-11-16 22:07:43.904 321 17480.97 79.67 53897.40 88888.00 2008-11-16 22:07:44.404 321 17481.01 79.67 53897.39 88888.00 2008-11-16 22:07:44.904 321 17481.03 79.70 53897.51 88888.00 2008-11-16 22:07:45.404 321 17481.05 79.82 53897.54 88888.00 2008-11-16 22:07:45.904 321 17481.13 79.88 53897.47 88888.00 2008-11-16 22:07:46.404 321 17481.13 79.86 53897.54 88888.00 2008-11-16 22:07:46.904 321 17481.17 79.88 53897.50 88888.00 2008-11-16 22:07:47.404 321 17481.17 79.92 53897.54 88888.00 2008-11-16 22:07:47.904 321 17481.19 79.87 53897.61 88888.00 2008-11-16 22:07:48.404 321 17481.11 79.92 53897.64 88888.00 2008-11-16 22:07:48.904 321 17481.13 79.99 53897.61 88888.00 2008-11-16 22:07:49.404 321 17481.17 79.98 53897.53 88888.00 2008-11-16 22:07:49.904 321 17481.13 80.07 53897.43 88888.00 2008-11-16 22:07:50.404 321 17481.13 80.07 53897.39 88888.00 2008-11-16 22:07:50.904 321 17481.01 80.08 53897.39 88888.00 2008-11-16 22:07:51.404 321 17481.02 80.00 53897.45 88888.00 2008-11-16 22:07:51.904 321 17480.86 79.97 53897.56 88888.00 2008-11-16 22:07:52.404 321 17480.77 80.01 53897.57 88888.00 2008-11-16 22:07:52.904 321 17480.69 80.02 53897.57 88888.00 2008-11-16 22:07:53.404 321 17480.62 80.04 53897.51 88888.00 2008-11-16 22:07:53.904 321 17480.64 80.01 53897.52 88888.00 2008-11-16 22:07:54.404 321 17480.51 79.91 53897.61 88888.00 2008-11-16 22:07:54.904 321 17480.48 79.91 53897.68 88888.00 2008-11-16 22:07:55.404 321 17480.40 79.91 53897.62 88888.00 2008-11-16 22:07:55.904 321 17480.29 79.93 53897.55 88888.00 2008-11-16 22:07:56.404 321 17480.17 79.86 53897.61 88888.00 2008-11-16 22:07:56.904 321 17480.13 79.87 53897.68 88888.00 2008-11-16 22:07:57.404 321 17480.08 79.85 53897.65 88888.00 2008-11-16 22:07:57.904 321 17480.07 79.76 53897.72 88888.00 2008-11-16 22:07:58.404 321 17479.97 79.72 53897.74 88888.00 2008-11-16 22:07:58.904 321 17479.79 79.72 53897.64 88888.00 2008-11-16 22:07:59.404 321 17479.81 79.68 53897.71 88888.00 2008-11-16 22:07:59.904 321 17479.85 79.66 53897.75 88888.00 2008-11-16 22:08:00.404 321 17479.87 79.62 53897.72 88888.00 2008-11-16 22:08:00.904 321 17479.87 79.58 53897.78 88888.00 2008-11-16 22:08:01.404 321 17479.75 79.49 53897.82 88888.00 2008-11-16 22:08:01.904 321 17479.66 79.43 53897.82 88888.00 2008-11-16 22:08:02.404 321 17479.65 79.42 53897.84 88888.00 2008-11-16 22:08:02.904 321 17479.68 79.42 53897.87 88888.00 2008-11-16 22:08:03.404 321 17479.67 79.39 53897.87 88888.00 2008-11-16 22:08:03.904 321 17479.71 79.38 53897.88 88888.00 2008-11-16 22:08:04.404 321 17479.74 79.37 53897.94 88888.00 2008-11-16 22:08:04.904 321 17479.76 79.24 53897.92 88888.00 2008-11-16 22:08:05.404 321 17479.79 79.24 53897.84 88888.00 2008-11-16 22:08:05.904 321 17479.90 79.23 53897.77 88888.00 2008-11-16 22:08:06.404 321 17479.87 79.23 53897.75 88888.00 2008-11-16 22:08:06.904 321 17479.85 79.28 53897.75 88888.00 2008-11-16 22:08:07.404 321 17479.88 79.24 53897.76 88888.00 2008-11-16 22:08:07.904 321 17479.90 79.23 53897.72 88888.00 2008-11-16 22:08:08.404 321 17479.99 79.21 53897.67 88888.00 2008-11-16 22:08:08.904 321 17480.04 79.23 53897.56 88888.00 2008-11-16 22:08:09.404 321 17480.08 79.18 53897.52 88888.00 2008-11-16 22:08:09.904 321 17480.09 79.17 53897.61 88888.00 2008-11-16 22:08:10.404 321 17480.23 79.15 53897.62 88888.00 2008-11-16 22:08:10.904 321 17480.33 79.05 53897.61 88888.00 2008-11-16 22:08:11.404 321 17480.33 79.03 53897.56 88888.00 2008-11-16 22:08:11.904 321 17480.38 79.00 53897.62 88888.00 2008-11-16 22:08:12.404 321 17480.49 79.00 53897.65 88888.00 2008-11-16 22:08:12.904 321 17480.56 78.99 53897.63 88888.00 2008-11-16 22:08:13.404 321 17480.61 78.95 53897.55 88888.00 2008-11-16 22:08:13.904 321 17480.66 78.93 53897.58 88888.00 2008-11-16 22:08:14.404 321 17480.82 78.89 53897.56 88888.00 2008-11-16 22:08:14.904 321 17480.78 78.81 53897.56 88888.00 2008-11-16 22:08:15.404 321 17480.80 78.74 53897.60 88888.00 2008-11-16 22:08:15.904 321 17480.86 78.74 53897.61 88888.00 2008-11-16 22:08:16.404 321 17480.89 78.75 53897.55 88888.00 2008-11-16 22:08:16.904 321 17480.96 78.65 53897.38 88888.00 2008-11-16 22:08:17.404 321 17480.94 78.61 53897.52 88888.00 2008-11-16 22:08:17.904 321 17480.90 78.62 53897.52 88888.00 2008-11-16 22:08:18.404 321 17480.97 78.62 53897.55 88888.00 2008-11-16 22:08:18.904 321 17481.07 78.51 53897.61 88888.00 2008-11-16 22:08:19.404 321 17481.12 78.46 53897.56 88888.00 2008-11-16 22:08:19.904 321 17481.09 78.44 53897.54 88888.00 2008-11-16 22:08:20.404 321 17481.09 78.48 53897.56 88888.00 2008-11-16 22:08:20.904 321 17481.08 78.42 53897.51 88888.00 2008-11-16 22:08:21.404 321 17481.13 78.39 53897.55 88888.00 2008-11-16 22:08:21.904 321 17481.18 78.35 53897.55 88888.00 2008-11-16 22:08:22.404 321 17481.13 78.37 53897.58 88888.00 2008-11-16 22:08:22.904 321 17481.11 78.32 53897.56 88888.00 2008-11-16 22:08:23.404 321 17481.03 78.29 53897.56 88888.00 2008-11-16 22:08:23.904 321 17480.98 78.27 53897.58 88888.00 2008-11-16 22:08:24.404 321 17480.92 78.29 53897.58 88888.00 2008-11-16 22:08:24.904 321 17480.89 78.35 53897.61 88888.00 2008-11-16 22:08:25.404 321 17480.97 78.31 53897.62 88888.00 2008-11-16 22:08:25.904 321 17480.92 78.33 53897.62 88888.00 2008-11-16 22:08:26.404 321 17480.96 78.30 53897.63 88888.00 2008-11-16 22:08:26.904 321 17480.92 78.24 53897.57 88888.00 2008-11-16 22:08:27.404 321 17480.88 78.25 53897.45 88888.00 2008-11-16 22:08:27.904 321 17480.89 78.27 53897.44 88888.00 2008-11-16 22:08:28.404 321 17480.87 78.34 53897.49 88888.00 2008-11-16 22:08:28.904 321 17480.82 78.33 53897.61 88888.00 2008-11-16 22:08:29.404 321 17480.86 78.32 53897.64 88888.00 2008-11-16 22:08:29.904 321 17480.89 78.30 53897.67 88888.00 2008-11-16 22:08:30.404 321 17480.84 78.27 53897.71 88888.00 2008-11-16 22:08:30.904 321 17480.78 78.33 53897.64 88888.00 2008-11-16 22:08:31.404 321 17480.74 78.35 53897.64 88888.00 2008-11-16 22:08:31.904 321 17480.76 78.33 53897.62 88888.00 2008-11-16 22:08:32.404 321 17480.73 78.24 53897.66 88888.00 2008-11-16 22:08:32.904 321 17480.66 78.24 53897.65 88888.00 2008-11-16 22:08:33.404 321 17480.61 78.29 53897.60 88888.00 2008-11-16 22:08:33.904 321 17480.57 78.29 53897.57 88888.00 2008-11-16 22:08:34.404 321 17480.58 78.25 53897.62 88888.00 2008-11-16 22:08:34.904 321 17480.57 78.25 53897.65 88888.00 2008-11-16 22:08:35.404 321 17480.47 78.22 53897.66 88888.00 2008-11-16 22:08:35.904 321 17480.40 78.16 53897.64 88888.00 2008-11-16 22:08:36.404 321 17480.31 78.17 53897.65 88888.00 2008-11-16 22:08:36.904 321 17480.39 78.21 53897.63 88888.00 2008-11-16 22:08:37.404 321 17480.41 78.17 53897.66 88888.00 2008-11-16 22:08:37.904 321 17480.45 78.14 53897.66 88888.00 2008-11-16 22:08:38.404 321 17480.43 78.09 53897.66 88888.00 2008-11-16 22:08:38.904 321 17480.46 78.04 53897.71 88888.00 2008-11-16 22:08:39.404 321 17480.38 78.04 53897.64 88888.00 2008-11-16 22:08:39.904 321 17480.36 78.02 53897.60 88888.00 2008-11-16 22:08:40.404 321 17480.42 78.03 53897.63 88888.00 2008-11-16 22:08:40.904 321 17480.43 77.96 53897.69 88888.00 2008-11-16 22:08:41.404 321 17480.41 77.88 53897.61 88888.00 2008-11-16 22:08:41.904 321 17480.39 77.93 53897.69 88888.00 2008-11-16 22:08:42.404 321 17480.42 77.95 53897.63 88888.00 2008-11-16 22:08:42.904 321 17480.48 77.92 53897.58 88888.00 2008-11-16 22:08:43.404 321 17480.43 77.85 53897.58 88888.00 2008-11-16 22:08:43.904 321 17480.41 77.81 53897.61 88888.00 2008-11-16 22:08:44.404 321 17480.45 77.77 53897.72 88888.00 2008-11-16 22:08:44.904 321 17480.53 77.71 53897.71 88888.00 2008-11-16 22:08:45.404 321 17480.59 77.67 53897.71 88888.00 2008-11-16 22:08:45.904 321 17480.64 77.65 53897.76 88888.00 2008-11-16 22:08:46.404 321 17480.72 77.64 53897.66 88888.00 2008-11-16 22:08:46.904 321 17480.72 77.64 53897.74 88888.00 2008-11-16 22:08:47.404 321 17480.63 77.61 53897.77 88888.00 2008-11-16 22:08:47.904 321 17480.78 77.59 53897.80 88888.00 2008-11-16 22:08:48.404 321 17480.88 77.65 53897.71 88888.00 2008-11-16 22:08:48.904 321 17480.89 77.70 53897.57 88888.00 2008-11-16 22:08:49.404 321 17480.92 77.65 53897.58 88888.00 2008-11-16 22:08:49.904 321 17480.93 77.62 53897.56 88888.00 2008-11-16 22:08:50.404 321 17481.01 77.66 53897.64 88888.00 2008-11-16 22:08:50.904 321 17481.13 77.66 53897.61 88888.00 2008-11-16 22:08:51.404 321 17481.22 77.66 53897.64 88888.00 2008-11-16 22:08:51.904 321 17481.27 77.65 53897.65 88888.00 2008-11-16 22:08:52.404 321 17481.30 77.66 53897.57 88888.00 2008-11-16 22:08:52.904 321 17481.31 77.66 53897.64 88888.00 2008-11-16 22:08:53.404 321 17481.40 77.65 53897.63 88888.00 2008-11-16 22:08:53.904 321 17481.51 77.64 53897.54 88888.00 2008-11-16 22:08:54.404 321 17481.52 77.70 53897.52 88888.00 2008-11-16 22:08:54.904 321 17481.65 77.67 53897.47 88888.00 2008-11-16 22:08:55.404 321 17481.66 77.68 53897.52 88888.00 2008-11-16 22:08:55.904 321 17481.70 77.75 53897.53 88888.00 2008-11-16 22:08:56.404 321 17481.82 77.81 53897.49 88888.00 2008-11-16 22:08:56.904 321 17481.82 77.80 53897.52 88888.00 2008-11-16 22:08:57.404 321 17481.88 77.81 53897.61 88888.00 2008-11-16 22:08:57.904 321 17481.92 77.82 53897.55 88888.00 2008-11-16 22:08:58.404 321 17481.95 77.76 53897.52 88888.00 2008-11-16 22:08:58.904 321 17481.99 77.78 53897.54 88888.00 2008-11-16 22:08:59.404 321 17482.06 77.82 53897.57 88888.00 2008-11-16 22:08:59.904 321 17482.15 77.85 53897.57 88888.00 2008-11-16 22:09:00.404 321 17482.24 77.87 53897.54 88888.00 2008-11-16 22:09:00.904 321 17482.24 77.92 53897.53 88888.00 2008-11-16 22:09:01.404 321 17482.24 77.83 53897.49 88888.00 2008-11-16 22:09:01.904 321 17482.34 77.91 53897.45 88888.00 2008-11-16 22:09:02.404 321 17482.33 77.93 53897.44 88888.00 2008-11-16 22:09:02.904 321 17482.37 77.94 53897.43 88888.00 2008-11-16 22:09:03.404 321 17482.29 77.97 53897.26 88888.00 2008-11-16 22:09:03.904 321 17482.29 77.95 53897.28 88888.00 2008-11-16 22:09:04.404 321 17482.35 77.91 53897.38 88888.00 2008-11-16 22:09:04.904 321 17482.32 77.97 53897.38 88888.00 2008-11-16 22:09:05.404 321 17482.40 77.92 53897.47 88888.00 2008-11-16 22:09:05.904 321 17482.42 77.98 53897.52 88888.00 2008-11-16 22:09:06.404 321 17482.40 78.03 53897.42 88888.00 2008-11-16 22:09:06.904 321 17482.34 77.97 53897.34 88888.00 2008-11-16 22:09:07.404 321 17482.29 77.90 53897.31 88888.00 2008-11-16 22:09:07.904 321 17482.25 77.90 53897.42 88888.00 2008-11-16 22:09:08.404 321 17482.24 77.84 53897.45 88888.00 2008-11-16 22:09:08.904 321 17482.14 77.81 53897.51 88888.00 2008-11-16 22:09:09.404 321 17482.06 77.81 53897.53 88888.00 2008-11-16 22:09:09.904 321 17481.93 77.82 53897.47 88888.00 2008-11-16 22:09:10.404 321 17481.90 77.74 53897.47 88888.00 2008-11-16 22:09:10.904 321 17481.96 77.76 53897.49 88888.00 2008-11-16 22:09:11.404 321 17481.85 77.66 53897.56 88888.00 2008-11-16 22:09:11.904 321 17481.80 77.58 53897.64 88888.00 2008-11-16 22:09:12.404 321 17481.75 77.54 53897.62 88888.00 2008-11-16 22:09:12.904 321 17481.74 77.53 53897.57 88888.00 2008-11-16 22:09:13.404 321 17481.74 77.48 53897.56 88888.00 2008-11-16 22:09:13.904 321 17481.62 77.39 53897.51 88888.00 2008-11-16 22:09:14.404 321 17481.54 77.44 53897.65 88888.00 2008-11-16 22:09:14.904 321 17481.52 77.45 53897.72 88888.00 2008-11-16 22:09:15.404 321 17481.41 77.34 53897.69 88888.00 2008-11-16 22:09:15.904 321 17481.31 77.29 53897.69 88888.00 2008-11-16 22:09:16.404 321 17481.22 77.28 53897.68 88888.00 2008-11-16 22:09:16.904 321 17481.17 77.24 53897.80 88888.00 2008-11-16 22:09:17.404 321 17481.11 77.21 53897.78 88888.00 2008-11-16 22:09:17.904 321 17481.10 77.18 53897.77 88888.00 2008-11-16 22:09:18.404 321 17481.17 77.21 53897.90 88888.00 2008-11-16 22:09:18.904 321 17481.22 77.13 53897.86 88888.00 2008-11-16 22:09:19.404 321 17481.22 77.21 53897.84 88888.00 2008-11-16 22:09:19.904 321 17481.19 77.27 53897.72 88888.00 2008-11-16 22:09:20.404 321 17481.28 77.26 53897.68 88888.00 2008-11-16 22:09:20.904 321 17481.31 77.22 53897.77 88888.00 2008-11-16 22:09:21.404 321 17481.35 77.18 53897.78 88888.00 2008-11-16 22:09:21.904 321 17481.35 77.33 53897.78 88888.00 2008-11-16 22:09:22.404 321 17481.41 77.35 53897.85 88888.00 2008-11-16 22:09:22.904 321 17481.48 77.35 53897.91 88888.00 2008-11-16 22:09:23.404 321 17481.72 77.37 53897.77 88888.00 2008-11-16 22:09:23.904 321 17481.81 77.44 53897.78 88888.00 2008-11-16 22:09:24.404 321 17481.80 77.48 53897.76 88888.00 2008-11-16 22:09:24.904 321 17481.84 77.58 53897.68 88888.00 2008-11-16 22:09:25.404 321 17481.96 77.65 53897.69 88888.00 2008-11-16 22:09:25.904 321 17482.06 77.58 53897.58 88888.00 2008-11-16 22:09:26.404 321 17482.21 77.61 53897.53 88888.00 2008-11-16 22:09:26.904 321 17482.30 77.61 53897.52 88888.00 2008-11-16 22:09:27.404 321 17482.35 77.63 53897.49 88888.00 2008-11-16 22:09:27.904 321 17482.35 77.67 53897.47 88888.00 2008-11-16 22:09:28.404 321 17482.40 77.71 53897.42 88888.00 2008-11-16 22:09:28.904 321 17482.44 77.71 53897.46 88888.00 2008-11-16 22:09:29.404 321 17482.46 77.75 53897.52 88888.00 2008-11-16 22:09:29.904 321 17482.52 77.80 53897.49 88888.00 2008-11-16 22:09:30.404 321 17482.55 77.73 53897.38 88888.00 2008-11-16 22:09:30.904 321 17482.70 77.66 53897.42 88888.00 2008-11-16 22:09:31.404 321 17482.77 77.70 53897.50 88888.00 2008-11-16 22:09:31.904 321 17482.80 77.73 53897.58 88888.00 2008-11-16 22:09:32.404 321 17482.80 77.64 53897.56 88888.00 2008-11-16 22:09:32.904 321 17482.80 77.53 53897.47 88888.00 2008-11-16 22:09:33.404 321 17482.76 77.46 53897.55 88888.00 2008-11-16 22:09:33.904 321 17482.72 77.38 53897.52 88888.00 2008-11-16 22:09:34.404 321 17482.67 77.34 53897.43 88888.00 2008-11-16 22:09:34.904 321 17482.67 77.34 53897.49 88888.00 2008-11-16 22:09:35.404 321 17482.60 77.29 53897.58 88888.00 2008-11-16 22:09:35.904 321 17482.57 77.14 53897.60 88888.00 2008-11-16 22:09:36.404 321 17482.50 77.03 53897.64 88888.00 2008-11-16 22:09:36.904 321 17482.47 76.96 53897.54 88888.00 2008-11-16 22:09:37.404 321 17482.46 76.93 53897.52 88888.00 2008-11-16 22:09:37.904 321 17482.46 76.83 53897.67 88888.00 2008-11-16 22:09:38.404 321 17482.41 76.79 53897.62 88888.00 2008-11-16 22:09:38.904 321 17482.50 76.71 53897.53 88888.00 2008-11-16 22:09:39.404 321 17482.50 76.58 53897.57 88888.00 2008-11-16 22:09:39.904 321 17482.43 76.55 53897.54 88888.00 2008-11-16 22:09:40.404 321 17482.43 76.50 53897.54 88888.00 2008-11-16 22:09:40.904 321 17482.46 76.50 53897.53 88888.00 2008-11-16 22:09:41.404 321 17482.49 76.51 53897.58 88888.00 2008-11-16 22:09:41.904 321 17482.51 76.54 53897.58 88888.00 2008-11-16 22:09:42.404 321 17482.52 76.55 53897.55 88888.00 2008-11-16 22:09:42.904 321 17482.53 76.56 53897.61 88888.00 2008-11-16 22:09:43.404 321 17482.60 76.51 53897.68 88888.00 2008-11-16 22:09:43.904 321 17482.65 76.58 53897.62 88888.00 2008-11-16 22:09:44.404 321 17482.67 76.59 53897.66 88888.00 2008-11-16 22:09:44.904 321 17482.75 76.57 53897.66 88888.00 2008-11-16 22:09:45.404 321 17482.74 76.63 53897.66 88888.00 2008-11-16 22:09:45.904 321 17482.75 76.71 53897.67 88888.00 2008-11-16 22:09:46.404 321 17482.78 76.76 53897.57 88888.00 2008-11-16 22:09:46.904 321 17482.80 76.78 53897.50 88888.00 2008-11-16 22:09:47.404 321 17482.93 76.84 53897.47 88888.00 2008-11-16 22:09:47.904 321 17482.98 76.92 53897.52 88888.00 2008-11-16 22:09:48.404 321 17483.04 76.98 53897.50 88888.00 2008-11-16 22:09:48.904 321 17483.06 77.00 53897.43 88888.00 2008-11-16 22:09:49.404 321 17483.17 77.10 53897.46 88888.00 2008-11-16 22:09:49.904 321 17483.13 77.17 53897.45 88888.00 2008-11-16 22:09:50.404 321 17483.03 77.17 53897.52 88888.00 2008-11-16 22:09:50.904 321 17483.00 77.22 53897.52 88888.00 2008-11-16 22:09:51.404 321 17483.00 77.23 53897.51 88888.00 2008-11-16 22:09:51.904 321 17483.00 77.19 53897.47 88888.00 2008-11-16 22:09:52.404 321 17482.94 77.22 53897.50 88888.00 2008-11-16 22:09:52.904 321 17482.93 77.28 53897.47 88888.00 2008-11-16 22:09:53.404 321 17482.86 77.22 53897.49 88888.00 2008-11-16 22:09:53.904 321 17482.62 77.25 53897.47 88888.00 2008-11-16 22:09:54.404 321 17482.56 77.26 53897.42 88888.00 2008-11-16 22:09:54.904 321 17482.52 77.17 53897.50 88888.00 2008-11-16 22:09:55.404 321 17482.50 77.09 53897.65 88888.00 2008-11-16 22:09:55.904 321 17482.43 77.08 53897.65 88888.00 2008-11-16 22:09:56.404 321 17482.37 77.08 53897.68 88888.00 2008-11-16 22:09:56.904 321 17482.21 77.09 53897.66 88888.00 2008-11-16 22:09:57.404 321 17482.15 77.06 53897.69 88888.00 2008-11-16 22:09:57.904 321 17482.15 76.96 53897.80 88888.00 2008-11-16 22:09:58.404 321 17482.13 76.86 53897.90 88888.00 2008-11-16 22:09:58.904 321 17482.05 76.82 53897.94 88888.00 2008-11-16 22:09:59.404 321 17481.94 76.78 53897.90 88888.00 2008-11-16 22:09:59.904 321 17481.91 76.74 53897.86 88888.00 2008-11-16 22:10:00.404 321 17481.91 76.66 53897.87 88888.00 2008-11-16 22:10:00.904 321 17481.83 76.66 53897.88 88888.00 2008-11-16 22:10:01.404 321 17481.88 76.58 53897.97 88888.00 2008-11-16 22:10:01.904 321 17481.83 76.48 53898.06 88888.00 2008-11-16 22:10:02.404 321 17481.66 76.45 53898.02 88888.00 2008-11-16 22:10:02.904 321 17481.71 76.43 53897.94 88888.00 2008-11-16 22:10:03.404 321 17481.78 76.39 53897.97 88888.00 2008-11-16 22:10:03.904 321 17481.70 76.32 53898.05 88888.00 2008-11-16 22:10:04.404 321 17481.73 76.35 53898.06 88888.00 2008-11-16 22:10:04.904 321 17481.81 76.26 53898.10 88888.00 2008-11-16 22:10:05.404 321 17481.82 76.22 53898.06 88888.00 2008-11-16 22:10:05.904 321 17481.83 76.21 53897.99 88888.00 2008-11-16 22:10:06.401 321 17481.91 76.22 53897.98 88888.00 2008-11-16 22:10:06.901 321 17481.99 76.22 53897.97 88888.00 2008-11-16 22:10:07.401 321 17481.98 76.10 53898.01 88888.00 2008-11-16 22:10:07.901 321 17481.98 76.07 53898.07 88888.00 2008-11-16 22:10:08.401 321 17482.13 76.16 53898.13 88888.00 2008-11-16 22:10:08.901 321 17482.20 76.15 53898.05 88888.00 2008-11-16 22:10:09.401 321 17482.22 76.09 53897.99 88888.00 2008-11-16 22:10:09.901 321 17482.35 76.08 53898.00 88888.00 2008-11-16 22:10:10.401 321 17482.47 76.16 53897.98 88888.00 2008-11-16 22:10:10.901 321 17482.51 76.20 53897.96 88888.00 2008-11-16 22:10:11.401 321 17482.54 76.18 53897.92 88888.00 2008-11-16 22:10:11.901 321 17482.49 76.16 53897.86 88888.00 2008-11-16 22:10:12.401 321 17482.51 76.16 53897.85 88888.00 2008-11-16 22:10:12.901 321 17482.71 76.15 53897.86 88888.00 2008-11-16 22:10:13.401 321 17482.86 76.18 53897.83 88888.00 2008-11-16 22:10:13.901 321 17482.91 76.25 53897.84 88888.00 2008-11-16 22:10:14.401 321 17482.87 76.29 53897.83 88888.00 2008-11-16 22:10:14.901 321 17482.82 76.24 53897.85 88888.00 2008-11-16 22:10:15.401 321 17482.84 76.24 53897.79 88888.00 2008-11-16 22:10:15.901 321 17482.95 76.24 53897.84 88888.00 2008-11-16 22:10:16.401 321 17482.95 76.25 53897.74 88888.00 2008-11-16 22:10:16.901 321 17483.01 76.20 53897.63 88888.00 2008-11-16 22:10:17.401 321 17483.04 76.16 53897.64 88888.00 2008-11-16 22:10:17.901 321 17483.09 76.24 53897.66 88888.00 2008-11-16 22:10:18.401 321 17483.15 76.24 53897.64 88888.00 2008-11-16 22:10:18.901 321 17483.18 76.17 53897.63 88888.00 2008-11-16 22:10:19.401 321 17483.25 76.14 53897.65 88888.00 2008-11-16 22:10:19.901 321 17483.26 76.19 53897.64 88888.00 2008-11-16 22:10:20.401 321 17483.27 76.25 53897.66 88888.00 2008-11-16 22:10:20.901 321 17483.33 76.22 53897.66 88888.00 2008-11-16 22:10:21.401 321 17483.29 76.21 53897.73 88888.00 2008-11-16 22:10:21.901 321 17483.22 76.17 53897.76 88888.00 2008-11-16 22:10:22.401 321 17483.22 76.17 53897.73 88888.00 2008-11-16 22:10:22.901 321 17483.18 76.18 53897.69 88888.00 2008-11-16 22:10:23.401 321 17483.11 76.21 53897.68 88888.00 2008-11-16 22:10:23.901 321 17483.03 76.17 53897.63 88888.00 2008-11-16 22:10:24.401 321 17483.08 76.14 53897.71 88888.00 2008-11-16 22:10:24.901 321 17483.11 76.18 53897.67 88888.00 2008-11-16 22:10:25.401 321 17483.11 76.20 53897.78 88888.00 2008-11-16 22:10:25.901 321 17482.97 76.21 53897.83 88888.00 2008-11-16 22:10:26.401 321 17482.88 76.20 53897.90 88888.00 2008-11-16 22:10:26.901 321 17482.76 76.21 53897.92 88888.00 2008-11-16 22:10:27.401 321 17482.72 76.22 53897.95 88888.00 2008-11-16 22:10:27.901 321 17482.70 76.18 53897.99 88888.00 2008-11-16 22:10:28.401 321 17482.63 76.19 53898.05 88888.00 2008-11-16 22:10:28.901 321 17482.56 76.21 53898.17 88888.00 2008-11-16 22:10:29.401 321 17482.46 76.18 53898.14 88888.00 2008-11-16 22:10:29.901 321 17482.46 76.18 53898.16 88888.00 2008-11-16 22:10:30.401 321 17482.44 76.24 53898.21 88888.00 2008-11-16 22:10:30.901 321 17482.47 76.27 53898.20 88888.00 2008-11-16 22:10:31.401 321 17482.36 76.28 53898.13 88888.00 2008-11-16 22:10:31.901 321 17482.32 76.24 53898.14 88888.00 2008-11-16 22:10:32.401 321 17482.24 76.24 53898.21 88888.00 2008-11-16 22:10:32.901 321 17482.15 76.22 53898.13 88888.00 2008-11-16 22:10:33.401 321 17481.98 76.25 53898.08 88888.00 2008-11-16 22:10:33.901 321 17481.83 76.21 53898.12 88888.00 2008-11-16 22:10:34.401 321 17481.80 76.25 53898.12 88888.00 2008-11-16 22:10:34.901 321 17481.82 76.25 53898.16 88888.00 2008-11-16 22:10:35.401 321 17481.69 76.25 53898.19 88888.00 2008-11-16 22:10:35.901 321 17481.61 76.27 53898.09 88888.00 2008-11-16 22:10:36.401 321 17481.61 76.28 53898.05 88888.00 2008-11-16 22:10:36.901 321 17481.60 76.34 53898.07 88888.00 2008-11-16 22:10:37.401 321 17481.61 76.30 53898.17 88888.00 2008-11-16 22:10:37.901 321 17481.61 76.35 53898.22 88888.00 2008-11-16 22:10:38.401 321 17481.54 76.31 53898.13 88888.00 2008-11-16 22:10:38.901 321 17481.51 76.32 53898.11 88888.00 2008-11-16 22:10:39.401 321 17481.51 76.30 53898.03 88888.00 2008-11-16 22:10:39.901 321 17481.50 76.32 53898.01 88888.00 2008-11-16 22:10:40.401 321 17481.60 76.29 53898.05 88888.00 2008-11-16 22:10:40.901 321 17481.69 76.31 53898.11 88888.00 2008-11-16 22:10:41.401 321 17481.73 76.24 53898.12 88888.00 2008-11-16 22:10:41.901 321 17481.69 76.25 53898.12 88888.00 2008-11-16 22:10:42.401 321 17481.73 76.27 53898.14 88888.00 2008-11-16 22:10:42.901 321 17481.75 76.28 53898.11 88888.00 2008-11-16 22:10:43.401 321 17481.81 76.31 53897.95 88888.00 2008-11-16 22:10:43.901 321 17481.90 76.35 53898.01 88888.00 2008-11-16 22:10:44.401 321 17481.94 76.31 53898.16 88888.00 2008-11-16 22:10:44.901 321 17481.94 76.34 53898.09 88888.00 2008-11-16 22:10:45.401 321 17482.09 76.37 53898.10 88888.00 2008-11-16 22:10:45.901 321 17482.21 76.34 53898.06 88888.00 2008-11-16 22:10:46.401 321 17482.25 76.31 53898.14 88888.00 2008-11-16 22:10:46.901 321 17482.30 76.39 53898.19 88888.00 2008-11-16 22:10:47.401 321 17482.45 76.46 53898.05 88888.00 2008-11-16 22:10:47.901 321 17482.62 76.40 53897.94 88888.00 2008-11-16 22:10:48.401 321 17482.66 76.34 53897.87 88888.00 2008-11-16 22:10:48.901 321 17482.71 76.45 53897.87 88888.00 2008-11-16 22:10:49.401 321 17482.80 76.49 53897.89 88888.00 2008-11-16 22:10:49.901 321 17482.80 76.49 53897.86 88888.00 2008-11-16 22:10:50.401 321 17482.84 76.51 53897.87 88888.00 2008-11-16 22:10:50.901 321 17482.94 76.49 53897.97 88888.00 2008-11-16 22:10:51.401 321 17482.96 76.45 53897.97 88888.00 2008-11-16 22:10:51.901 321 17483.01 76.59 53897.80 88888.00 2008-11-16 22:10:52.401 321 17483.05 76.61 53897.85 88888.00 2008-11-16 22:10:52.901 321 17482.97 76.60 53898.00 88888.00 2008-11-16 22:10:53.401 321 17483.00 76.69 53898.09 88888.00 2008-11-16 22:10:53.901 321 17482.95 76.75 53898.11 88888.00 2008-11-16 22:10:54.401 321 17483.01 76.75 53897.96 88888.00 2008-11-16 22:10:54.901 321 17483.02 76.70 53898.02 88888.00 2008-11-16 22:10:55.401 321 17482.97 76.69 53898.01 88888.00 2008-11-16 22:10:55.901 321 17483.01 76.71 53897.96 88888.00 2008-11-16 22:10:56.401 321 17482.98 76.77 53897.94 88888.00 2008-11-16 22:10:56.901 321 17482.93 76.71 53897.92 88888.00 2008-11-16 22:10:57.401 321 17482.83 76.71 53897.88 88888.00 2008-11-16 22:10:57.901 321 17482.86 76.70 53897.89 88888.00 2008-11-16 22:10:58.401 321 17482.87 76.76 53897.89 88888.00 2008-11-16 22:10:58.901 321 17482.81 76.77 53897.91 88888.00 2008-11-16 22:10:59.401 321 17482.73 76.74 53898.06 88888.00 2008-11-16 22:10:59.901 321 17482.58 76.73 53898.12 88888.00 2008-11-16 22:11:00.401 321 17482.55 76.75 53898.11 88888.00 2008-11-16 22:11:00.901 321 17482.47 76.76 53898.19 88888.00 2008-11-16 22:11:01.401 321 17482.36 76.73 53898.11 88888.00 2008-11-16 22:11:01.901 321 17482.25 76.75 53898.09 88888.00 2008-11-16 22:11:02.401 321 17482.29 76.79 53897.99 88888.00 2008-11-16 22:11:02.901 321 17482.13 76.75 53898.06 88888.00 2008-11-16 22:11:03.401 321 17482.02 76.66 53898.05 88888.00 2008-11-16 22:11:03.901 321 17481.88 76.65 53898.13 88888.00 2008-11-16 22:11:04.401 321 17481.82 76.69 53898.12 88888.00 2008-11-16 22:11:04.901 321 17481.80 76.69 53898.05 88888.00 2008-11-16 22:11:05.401 321 17481.66 76.64 53898.07 88888.00 2008-11-16 22:11:05.901 321 17481.62 76.60 53898.09 88888.00 2008-11-16 22:11:06.401 321 17481.54 76.50 53898.06 88888.00 2008-11-16 22:11:06.901 321 17481.45 76.48 53898.13 88888.00 2008-11-16 22:11:07.401 321 17481.40 76.38 53898.16 88888.00 2008-11-16 22:11:07.901 321 17481.32 76.39 53898.23 88888.00 2008-11-16 22:11:08.401 321 17481.28 76.32 53898.28 88888.00 2008-11-16 22:11:08.901 321 17481.21 76.20 53898.29 88888.00 2008-11-16 22:11:09.401 321 17481.21 76.12 53898.39 88888.00 2008-11-16 22:11:09.901 321 17481.18 76.19 53898.42 88888.00 2008-11-16 22:11:10.401 321 17481.02 76.17 53898.39 88888.00 2008-11-16 22:11:10.901 321 17481.07 76.16 53898.28 88888.00 2008-11-16 22:11:11.401 321 17480.99 76.19 53898.35 88888.00 2008-11-16 22:11:11.901 321 17480.91 76.16 53898.35 88888.00 2008-11-16 22:11:12.401 321 17480.98 76.08 53898.33 88888.00 2008-11-16 22:11:12.901 321 17481.04 76.16 53898.39 88888.00 2008-11-16 22:11:13.401 321 17481.02 76.16 53898.46 88888.00 2008-11-16 22:11:13.901 321 17481.05 76.18 53898.40 88888.00 2008-11-16 22:11:14.401 321 17481.27 76.14 53898.29 88888.00 2008-11-16 22:11:14.901 321 17481.33 76.09 53898.24 88888.00 2008-11-16 22:11:15.401 321 17481.33 76.15 53898.14 88888.00 2008-11-16 22:11:15.901 321 17481.33 76.12 53898.21 88888.00 2008-11-16 22:11:16.401 321 17481.38 76.10 53898.23 88888.00 2008-11-16 22:11:16.901 321 17481.44 76.19 53898.29 88888.00 2008-11-16 22:11:17.401 321 17481.53 76.21 53898.29 88888.00 2008-11-16 22:11:17.901 321 17481.66 76.26 53898.30 88888.00 2008-11-16 22:11:18.401 321 17481.73 76.29 53898.27 88888.00 2008-11-16 22:11:18.901 321 17481.75 76.31 53898.21 88888.00 2008-11-16 22:11:19.401 321 17481.93 76.30 53898.23 88888.00 2008-11-16 22:11:19.901 321 17482.05 76.37 53898.12 88888.00 2008-11-16 22:11:20.401 321 17482.12 76.43 53898.09 88888.00 2008-11-16 22:11:20.901 321 17482.24 76.44 53898.13 88888.00 2008-11-16 22:11:21.401 321 17482.34 76.46 53898.11 88888.00 2008-11-16 22:11:21.901 321 17482.45 76.48 53898.14 88888.00 2008-11-16 22:11:22.401 321 17482.53 76.55 53898.14 88888.00 2008-11-16 22:11:22.901 321 17482.53 76.58 53898.10 88888.00 2008-11-16 22:11:23.401 321 17482.61 76.58 53898.10 88888.00 2008-11-16 22:11:23.901 321 17482.71 76.66 53898.03 88888.00 2008-11-16 22:11:24.401 321 17482.72 76.70 53898.03 88888.00 2008-11-16 22:11:24.901 321 17482.78 76.70 53897.90 88888.00 2008-11-16 22:11:25.401 321 17482.85 76.71 53897.90 88888.00 2008-11-16 22:11:25.901 321 17482.88 76.71 53897.95 88888.00 2008-11-16 22:11:26.401 321 17482.90 76.69 53897.99 88888.00 2008-11-16 22:11:26.901 321 17482.81 76.71 53897.95 88888.00 2008-11-16 22:11:27.401 321 17482.82 76.75 53897.96 88888.00 2008-11-16 22:11:27.901 321 17482.87 76.77 53898.02 88888.00 2008-11-16 22:11:28.401 321 17482.84 76.76 53898.03 88888.00 2008-11-16 22:11:28.901 321 17482.81 76.83 53897.94 88888.00 2008-11-16 22:11:29.401 321 17482.74 76.84 53897.90 88888.00 2008-11-16 22:11:29.901 321 17482.64 76.79 53897.96 88888.00 2008-11-16 22:11:30.401 321 17482.64 76.77 53897.99 88888.00 2008-11-16 22:11:30.901 321 17482.65 76.74 53898.02 88888.00 2008-11-16 22:11:31.401 321 17482.54 76.75 53898.09 88888.00 2008-11-16 22:11:31.901 321 17482.50 76.79 53898.10 88888.00 2008-11-16 22:11:32.401 321 17482.49 76.83 53898.06 88888.00 2008-11-16 22:11:32.901 321 17482.41 76.85 53898.02 88888.00 2008-11-16 22:11:33.401 321 17482.33 76.78 53897.98 88888.00 2008-11-16 22:11:33.901 321 17482.32 76.77 53898.03 88888.00 2008-11-16 22:11:34.401 321 17482.16 76.71 53898.05 88888.00 2008-11-16 22:11:34.901 321 17482.10 76.66 53898.01 88888.00 2008-11-16 22:11:35.401 321 17482.10 76.68 53898.02 88888.00 2008-11-16 22:11:35.901 321 17482.01 76.64 53898.12 88888.00 2008-11-16 22:11:36.401 321 17481.94 76.67 53898.14 88888.00 2008-11-16 22:11:36.901 321 17481.93 76.68 53898.24 88888.00 2008-11-16 22:11:37.401 321 17481.86 76.58 53898.24 88888.00 2008-11-16 22:11:37.901 321 17481.84 76.55 53898.27 88888.00 2008-11-16 22:11:38.401 321 17481.73 76.54 53898.40 88888.00 2008-11-16 22:11:38.901 321 17481.76 76.45 53898.42 88888.00 2008-11-16 22:11:39.401 321 17481.75 76.41 53898.41 88888.00 2008-11-16 22:11:39.901 321 17481.79 76.41 53898.45 88888.00 2008-11-16 22:11:40.401 321 17481.76 76.36 53898.38 88888.00 2008-11-16 22:11:40.901 321 17481.72 76.32 53898.31 88888.00 2008-11-16 22:11:41.401 321 17481.66 76.30 53898.22 88888.00 2008-11-16 22:11:41.901 321 17481.74 76.29 53898.32 88888.00 2008-11-16 22:11:42.401 321 17481.84 76.24 53898.39 88888.00 2008-11-16 22:11:42.901 321 17481.83 76.18 53898.29 88888.00 2008-11-16 22:11:43.401 321 17481.90 76.12 53898.31 88888.00 2008-11-16 22:11:43.901 321 17481.92 76.01 53898.21 88888.00 2008-11-16 22:11:44.401 321 17481.93 76.00 53898.23 88888.00 2008-11-16 22:11:44.901 321 17481.98 76.02 53898.17 88888.00 2008-11-16 22:11:45.401 321 17482.09 75.98 53898.09 88888.00 2008-11-16 22:11:45.901 321 17482.14 75.91 53898.14 88888.00 2008-11-16 22:11:46.401 321 17482.17 75.87 53898.12 88888.00 2008-11-16 22:11:46.901 321 17482.26 75.88 53898.19 88888.00 2008-11-16 22:11:47.401 321 17482.40 75.83 53898.33 88888.00 2008-11-16 22:11:47.901 321 17482.45 75.79 53898.31 88888.00 2008-11-16 22:11:48.401 321 17482.45 75.86 53898.17 88888.00 2008-11-16 22:11:48.901 321 17482.53 75.82 53898.28 88888.00 2008-11-16 22:11:49.401 321 17482.72 75.81 53898.27 88888.00 2008-11-16 22:11:49.901 321 17482.70 75.86 53898.20 88888.00 2008-11-16 22:11:50.401 321 17482.81 75.90 53898.09 88888.00 2008-11-16 22:11:50.901 321 17483.00 75.82 53898.05 88888.00 2008-11-16 22:11:51.401 321 17483.05 75.82 53898.00 88888.00 2008-11-16 22:11:51.901 321 17483.04 75.88 53897.97 88888.00 2008-11-16 22:11:52.401 321 17483.16 75.87 53898.05 88888.00 2008-11-16 22:11:52.901 321 17483.26 75.92 53898.13 88888.00 2008-11-16 22:11:53.401 321 17483.34 75.90 53898.03 88888.00 2008-11-16 22:11:53.901 321 17483.29 75.93 53897.99 88888.00 2008-11-16 22:11:54.401 321 17483.35 75.97 53898.02 88888.00 2008-11-16 22:11:54.901 321 17483.38 76.01 53898.08 88888.00 2008-11-16 22:11:55.401 321 17483.46 75.97 53897.97 88888.00 2008-11-16 22:11:55.901 321 17483.51 75.98 53897.99 88888.00 2008-11-16 22:11:56.401 321 17483.47 75.93 53898.00 88888.00 2008-11-16 22:11:56.901 321 17483.49 76.05 53897.94 88888.00 2008-11-16 22:11:57.401 321 17483.48 76.09 53897.88 88888.00 2008-11-16 22:11:57.901 321 17483.44 76.14 53897.92 88888.00 2008-11-16 22:11:58.401 321 17483.53 76.14 53897.86 88888.00 2008-11-16 22:11:58.901 321 17483.54 76.10 53897.77 88888.00 2008-11-16 22:11:59.401 321 17483.47 76.10 53897.82 88888.00 2008-11-16 22:11:59.901 321 17483.33 76.10 53897.86 88888.00 2008-11-16 22:12:00.401 321 17483.27 76.14 53897.80 88888.00 2008-11-16 22:12:00.901 321 17483.23 76.15 53897.89 88888.00 2008-11-16 22:12:01.401 321 17483.23 76.11 53897.97 88888.00 2008-11-16 22:12:01.901 321 17483.19 76.09 53897.97 88888.00 2008-11-16 22:12:02.401 321 17483.17 76.12 53898.02 88888.00 2008-11-16 22:12:02.901 321 17483.16 76.15 53898.02 88888.00 2008-11-16 22:12:03.401 321 17483.12 76.10 53898.14 88888.00 2008-11-16 22:12:03.901 321 17482.97 76.10 53898.13 88888.00 2008-11-16 22:12:04.401 321 17482.97 76.16 53898.18 88888.00 2008-11-16 22:12:04.901 321 17482.96 76.06 53898.18 88888.00 2008-11-16 22:12:05.401 321 17482.93 75.99 53898.18 88888.00 2008-11-16 22:12:05.901 321 17482.84 76.08 53898.17 88888.00 2008-11-16 22:12:06.401 321 17482.81 76.10 53898.13 88888.00 2008-11-16 22:12:06.901 321 17482.82 76.02 53898.07 88888.00 2008-11-16 22:12:07.401 321 17482.77 75.93 53898.08 88888.00 2008-11-16 22:12:07.901 321 17482.73 75.95 53898.14 88888.00 2008-11-16 22:12:08.401 321 17482.72 75.90 53898.19 88888.00 2008-11-16 22:12:08.901 321 17482.62 75.87 53898.22 88888.00 2008-11-16 22:12:09.401 321 17482.67 75.88 53898.14 88888.00 2008-11-16 22:12:09.901 321 17482.61 75.90 53898.14 88888.00 2008-11-16 22:12:10.401 321 17482.45 75.87 53898.20 88888.00 2008-11-16 22:12:10.901 321 17482.37 75.81 53898.13 88888.00 2008-11-16 22:12:11.401 321 17482.36 75.79 53898.20 88888.00 2008-11-16 22:12:11.901 321 17482.41 75.78 53898.25 88888.00 2008-11-16 22:12:12.401 321 17482.42 75.75 53898.28 88888.00 2008-11-16 22:12:12.901 321 17482.43 75.65 53898.20 88888.00 2008-11-16 22:12:13.401 321 17482.37 75.63 53898.19 88888.00 2008-11-16 22:12:13.901 321 17482.26 75.68 53898.16 88888.00 2008-11-16 22:12:14.401 321 17482.25 75.63 53898.21 88888.00 2008-11-16 22:12:14.901 321 17482.27 75.51 53898.23 88888.00 2008-11-16 22:12:15.401 321 17482.32 75.47 53898.21 88888.00 2008-11-16 22:12:15.901 321 17482.34 75.50 53898.19 88888.00 2008-11-16 22:12:16.401 321 17482.35 75.50 53898.21 88888.00 2008-11-16 22:12:16.901 321 17482.31 75.50 53898.29 88888.00 2008-11-16 22:12:17.401 321 17482.27 75.50 53898.34 88888.00 2008-11-16 22:12:17.901 321 17482.35 75.50 53898.35 88888.00 2008-11-16 22:12:18.401 321 17482.37 75.49 53898.31 88888.00 2008-11-16 22:12:18.901 321 17482.45 75.38 53898.27 88888.00 2008-11-16 22:12:19.401 321 17482.37 75.34 53898.32 88888.00 2008-11-16 22:12:19.901 321 17482.49 75.32 53898.34 88888.00 2008-11-16 22:12:20.401 321 17482.53 75.32 53898.30 88888.00 2008-11-16 22:12:20.901 321 17482.52 75.23 53898.22 88888.00 2008-11-16 22:12:21.401 321 17482.46 75.12 53898.12 88888.00 2008-11-16 22:12:21.901 321 17482.50 75.14 53898.08 88888.00 2008-11-16 22:12:22.401 321 17482.56 75.22 53898.11 88888.00 2008-11-16 22:12:22.901 321 17482.64 75.24 53898.10 88888.00 2008-11-16 22:12:23.401 321 17482.76 75.20 53898.08 88888.00 2008-11-16 22:12:23.901 321 17482.73 75.24 53898.06 88888.00 2008-11-16 22:12:24.401 321 17482.83 75.17 53898.05 88888.00 2008-11-16 22:12:24.901 321 17482.86 75.15 53898.08 88888.00 2008-11-16 22:12:25.401 321 17482.91 75.14 53898.12 88888.00 2008-11-16 22:12:25.901 321 17482.87 75.17 53898.16 88888.00 2008-11-16 22:12:26.401 321 17482.86 75.19 53898.17 88888.00 2008-11-16 22:12:26.901 321 17482.87 75.18 53898.19 88888.00 2008-11-16 22:12:27.401 321 17482.97 75.15 53898.13 88888.00 2008-11-16 22:12:27.901 321 17482.95 75.10 53898.12 88888.00 2008-11-16 22:12:28.401 321 17482.83 75.13 53898.12 88888.00 2008-11-16 22:12:28.901 321 17482.77 75.13 53898.05 88888.00 2008-11-16 22:12:29.401 321 17482.82 75.05 53898.06 88888.00 2008-11-16 22:12:29.901 321 17482.81 75.07 53898.05 88888.00 2008-11-16 22:12:30.401 321 17482.84 75.10 53898.06 88888.00 2008-11-16 22:12:30.901 321 17482.75 75.11 53898.00 88888.00 2008-11-16 22:12:31.401 321 17482.72 75.10 53898.08 88888.00 2008-11-16 22:12:31.901 321 17482.65 75.05 53898.06 88888.00 2008-11-16 22:12:32.401 321 17482.61 75.07 53898.13 88888.00 2008-11-16 22:12:32.901 321 17482.60 75.07 53898.19 88888.00 2008-11-16 22:12:33.401 321 17482.65 75.17 53898.18 88888.00 2008-11-16 22:12:33.901 321 17482.56 75.10 53898.13 88888.00 2008-11-16 22:12:34.401 321 17482.37 75.12 53898.20 88888.00 2008-11-16 22:12:34.901 321 17482.33 75.12 53898.21 88888.00 2008-11-16 22:12:35.401 321 17482.32 75.14 53898.35 88888.00 2008-11-16 22:12:35.901 321 17482.31 75.13 53898.33 88888.00 2008-11-16 22:12:36.401 321 17482.20 75.07 53898.36 88888.00 2008-11-16 22:12:36.901 321 17482.14 75.02 53898.39 88888.00 2008-11-16 22:12:37.401 321 17482.10 75.00 53898.52 88888.00 2008-11-16 22:12:37.901 321 17482.01 75.08 53898.44 88888.00 2008-11-16 22:12:38.401 321 17481.92 75.07 53898.36 88888.00 2008-11-16 22:12:38.901 321 17481.89 75.02 53898.38 88888.00 2008-11-16 22:12:39.401 321 17481.85 75.04 53898.39 88888.00 2008-11-16 22:12:39.901 321 17481.82 75.05 53898.41 88888.00 2008-11-16 22:12:40.401 321 17481.78 75.03 53898.47 88888.00 2008-11-16 22:12:40.901 321 17481.76 75.01 53898.52 88888.00 2008-11-16 22:12:41.401 321 17481.80 75.01 53898.53 88888.00 2008-11-16 22:12:41.901 321 17481.75 75.01 53898.51 88888.00 2008-11-16 22:12:42.401 321 17481.75 75.08 53898.59 88888.00 2008-11-16 22:12:42.901 321 17481.66 75.14 53898.61 88888.00 2008-11-16 22:12:43.401 321 17481.56 75.14 53898.63 88888.00 2008-11-16 22:12:43.901 321 17481.52 75.19 53898.64 88888.00 2008-11-16 22:12:44.401 321 17481.50 75.21 53898.63 88888.00 2008-11-16 22:12:44.901 321 17481.56 75.22 53898.57 88888.00 2008-11-16 22:12:45.401 321 17481.59 75.28 53898.57 88888.00 2008-11-16 22:12:45.901 321 17481.63 75.32 53898.58 88888.00 2008-11-16 22:12:46.401 321 17481.69 75.26 53898.51 88888.00 2008-11-16 22:12:46.901 321 17481.64 75.27 53898.51 88888.00 2008-11-16 22:12:47.401 321 17481.63 75.29 53898.44 88888.00 2008-11-16 22:12:47.901 321 17481.66 75.36 53898.46 88888.00 2008-11-16 22:12:48.401 321 17481.64 75.37 53898.53 88888.00 2008-11-16 22:12:48.901 321 17481.63 75.42 53898.54 88888.00 2008-11-16 22:12:49.401 321 17481.54 75.50 53898.51 88888.00 2008-11-16 22:12:49.901 321 17481.51 75.50 53898.55 88888.00 2008-11-16 22:12:50.401 321 17481.53 75.44 53898.52 88888.00 2008-11-16 22:12:50.901 321 17481.60 75.50 53898.52 88888.00 2008-11-16 22:12:51.401 321 17481.52 75.51 53898.42 88888.00 2008-11-16 22:12:51.901 321 17481.49 75.50 53898.33 88888.00 2008-11-16 22:12:52.401 321 17481.42 75.56 53898.36 88888.00 2008-11-16 22:12:52.901 321 17481.51 75.54 53898.47 88888.00 2008-11-16 22:12:53.401 321 17481.44 75.57 53898.35 88888.00 2008-11-16 22:12:53.901 321 17481.45 75.58 53898.35 88888.00 2008-11-16 22:12:54.401 321 17481.37 75.60 53898.43 88888.00 2008-11-16 22:12:54.901 321 17481.34 75.58 53898.44 88888.00 2008-11-16 22:12:55.401 321 17481.27 75.57 53898.51 88888.00 2008-11-16 22:12:55.901 321 17481.22 75.46 53898.43 88888.00 2008-11-16 22:12:56.401 321 17481.09 75.41 53898.39 88888.00 2008-11-16 22:12:56.901 321 17481.07 75.37 53898.47 88888.00 2008-11-16 22:12:57.401 321 17480.97 75.34 53898.54 88888.00 2008-11-16 22:12:57.901 321 17480.98 75.29 53898.63 88888.00 2008-11-16 22:12:58.401 321 17481.03 75.33 53898.53 88888.00 2008-11-16 22:12:58.901 321 17481.03 75.31 53898.47 88888.00 2008-11-16 22:12:59.401 321 17481.00 75.34 53898.50 88888.00 2008-11-16 22:12:59.901 321 17480.99 75.32 53898.56 88888.00 2008-11-16 22:13:00.401 321 17481.00 75.32 53898.63 88888.00 2008-11-16 22:13:00.901 321 17481.00 75.29 53898.56 88888.00 2008-11-16 22:13:01.401 321 17480.97 75.28 53898.58 88888.00 2008-11-16 22:13:01.901 321 17481.04 75.26 53898.59 88888.00 2008-11-16 22:13:02.401 321 17480.99 75.26 53898.59 88888.00 2008-11-16 22:13:02.901 321 17480.98 75.23 53898.63 88888.00 2008-11-16 22:13:03.401 321 17481.02 75.22 53898.59 88888.00 2008-11-16 22:13:03.901 321 17481.07 75.23 53898.58 88888.00 2008-11-16 22:13:04.401 321 17481.11 75.27 53898.61 88888.00 2008-11-16 22:13:04.901 321 17481.23 75.31 53898.63 88888.00 2008-11-16 22:13:05.401 321 17481.15 75.29 53898.69 88888.00 2008-11-16 22:13:05.901 321 17481.13 75.31 53898.57 88888.00 2008-11-16 22:13:06.398 321 17481.14 75.38 53898.59 88888.00 2008-11-16 22:13:06.908 321 17481.23 75.38 53898.72 88888.00 2008-11-16 22:13:07.408 321 17481.31 75.42 53898.69 88888.00 2008-11-16 22:13:07.908 321 17481.32 75.51 53898.54 88888.00 2008-11-16 22:13:08.408 321 17481.34 75.60 53898.40 88888.00 2008-11-16 22:13:08.908 321 17481.44 75.58 53898.36 88888.00 2008-11-16 22:13:09.408 321 17481.54 75.58 53898.42 88888.00 2008-11-16 22:13:09.908 321 17481.52 75.59 53898.48 88888.00 2008-11-16 22:13:10.408 321 17481.50 75.58 53898.57 88888.00 2008-11-16 22:13:10.908 321 17481.51 75.68 53898.47 88888.00 2008-11-16 22:13:11.408 321 17481.59 75.75 53898.42 88888.00 2008-11-16 22:13:11.908 321 17481.58 75.77 53898.45 88888.00 2008-11-16 22:13:12.408 321 17481.62 75.81 53898.46 88888.00 2008-11-16 22:13:12.908 321 17481.66 75.82 53898.43 88888.00 2008-11-16 22:13:13.408 321 17481.66 75.81 53898.41 88888.00 2008-11-16 22:13:13.908 321 17481.61 75.82 53898.35 88888.00 2008-11-16 22:13:14.408 321 17481.52 75.96 53898.29 88888.00 2008-11-16 22:13:14.908 321 17481.58 75.97 53898.30 88888.00 2008-11-16 22:13:15.408 321 17481.61 75.92 53898.45 88888.00 2008-11-16 22:13:15.908 321 17481.62 75.91 53898.42 88888.00 2008-11-16 22:13:16.408 321 17481.61 75.91 53898.33 88888.00 2008-11-16 22:13:16.908 321 17481.55 75.95 53898.29 88888.00 2008-11-16 22:13:17.408 321 17481.50 75.93 53898.32 88888.00 2008-11-16 22:13:17.908 321 17481.45 75.98 53898.40 88888.00 2008-11-16 22:13:18.408 321 17481.39 75.96 53898.36 88888.00 2008-11-16 22:13:18.908 321 17481.31 75.96 53898.40 88888.00 2008-11-16 22:13:19.408 321 17481.29 75.96 53898.40 88888.00 2008-11-16 22:13:19.908 321 17481.25 75.98 53898.45 88888.00 2008-11-16 22:13:20.408 321 17481.20 76.04 53898.43 88888.00 2008-11-16 22:13:20.908 321 17481.20 76.02 53898.39 88888.00 2008-11-16 22:13:21.408 321 17481.12 75.97 53898.40 88888.00 2008-11-16 22:13:21.908 321 17481.09 75.93 53898.36 88888.00 2008-11-16 22:13:22.408 321 17480.94 75.90 53898.36 88888.00 2008-11-16 22:13:22.908 321 17480.88 75.90 53898.44 88888.00 2008-11-16 22:13:23.408 321 17480.82 75.96 53898.53 88888.00 2008-11-16 22:13:23.908 321 17480.77 75.98 53898.56 88888.00 2008-11-16 22:13:24.408 321 17480.68 76.02 53898.61 88888.00 2008-11-16 22:13:24.908 321 17480.61 75.93 53898.55 88888.00 2008-11-16 22:13:25.408 321 17480.51 75.82 53898.53 88888.00 2008-11-16 22:13:25.908 321 17480.49 75.81 53898.50 88888.00 2008-11-16 22:13:26.408 321 17480.48 75.79 53898.47 88888.00 2008-11-16 22:13:26.908 321 17480.39 75.71 53898.46 88888.00 2008-11-16 22:13:27.408 321 17480.32 75.69 53898.48 88888.00 2008-11-16 22:13:27.908 321 17480.31 75.75 53898.46 88888.00 2008-11-16 22:13:28.408 321 17480.35 75.71 53898.40 88888.00 2008-11-16 22:13:28.908 321 17480.36 75.71 53898.53 88888.00 2008-11-16 22:13:29.408 321 17480.41 75.68 53898.53 88888.00 2008-11-16 22:13:29.908 321 17480.31 75.68 53898.52 88888.00 2008-11-16 22:13:30.408 321 17480.38 75.72 53898.48 88888.00 2008-11-16 22:13:30.908 321 17480.39 75.78 53898.44 88888.00 2008-11-16 22:13:31.408 321 17480.46 75.70 53898.53 88888.00 2008-11-16 22:13:31.908 321 17480.53 75.78 53898.48 88888.00 2008-11-16 22:13:32.408 321 17480.57 75.78 53898.50 88888.00 2008-11-16 22:13:32.908 321 17480.66 75.85 53898.51 88888.00 2008-11-16 22:13:33.408 321 17480.68 75.95 53898.44 88888.00 2008-11-16 22:13:33.908 321 17480.60 76.01 53898.38 88888.00 2008-11-16 22:13:34.408 321 17480.72 76.04 53898.31 88888.00 2008-11-16 22:13:34.908 321 17480.88 76.04 53898.42 88888.00 2008-11-16 22:13:35.408 321 17480.96 76.10 53898.45 88888.00 2008-11-16 22:13:35.908 321 17480.90 76.12 53898.46 88888.00 2008-11-16 22:13:36.408 321 17480.86 76.22 53898.44 88888.00 2008-11-16 22:13:36.908 321 17480.93 76.19 53898.27 88888.00 2008-11-16 22:13:37.408 321 17480.99 76.22 53898.10 88888.00 2008-11-16 22:13:37.908 321 17480.86 76.29 53898.17 88888.00 2008-11-16 22:13:38.408 321 17480.83 76.30 53898.23 88888.00 2008-11-16 22:13:38.908 321 17480.99 76.30 53898.29 88888.00 2008-11-16 22:13:39.408 321 17481.00 76.35 53898.25 88888.00 2008-11-16 22:13:39.908 321 17480.97 76.38 53898.16 88888.00 2008-11-16 22:13:40.408 321 17481.04 76.38 53898.13 88888.00 2008-11-16 22:13:40.908 321 17481.07 76.40 53898.19 88888.00 2008-11-16 22:13:41.408 321 17481.09 76.40 53898.21 88888.00 2008-11-16 22:13:41.908 321 17481.13 76.47 53898.20 88888.00 2008-11-16 22:13:42.408 321 17481.08 76.49 53898.28 88888.00 2008-11-16 22:13:42.908 321 17480.94 76.54 53898.32 88888.00 2008-11-16 22:13:43.408 321 17480.88 76.55 53898.38 88888.00 2008-11-16 22:13:43.908 321 17480.86 76.41 53898.31 88888.00 2008-11-16 22:13:44.408 321 17480.84 76.31 53898.24 88888.00 2008-11-16 22:13:44.908 321 17480.70 76.32 53898.25 88888.00 2008-11-16 22:13:45.408 321 17480.64 76.30 53898.21 88888.00 2008-11-16 22:13:45.908 321 17480.68 76.25 53898.17 88888.00 2008-11-16 22:13:46.408 321 17480.64 76.12 53898.28 88888.00 2008-11-16 22:13:46.908 321 17480.60 76.06 53898.44 88888.00 2008-11-16 22:13:47.408 321 17480.55 76.07 53898.55 88888.00 2008-11-16 22:13:47.908 321 17480.51 76.02 53898.53 88888.00 2008-11-16 22:13:48.408 321 17480.45 76.01 53898.48 88888.00 2008-11-16 22:13:48.908 321 17480.39 75.91 53898.57 88888.00 2008-11-16 22:13:49.408 321 17480.30 75.82 53898.50 88888.00 2008-11-16 22:13:49.908 321 17480.29 75.81 53898.36 88888.00 2008-11-16 22:13:50.408 321 17480.25 75.82 53898.45 88888.00 2008-11-16 22:13:50.908 321 17480.18 75.77 53898.57 88888.00 2008-11-16 22:13:51.408 321 17480.19 75.68 53898.52 88888.00 2008-11-16 22:13:51.908 321 17480.23 75.60 53898.54 88888.00 2008-11-16 22:13:52.408 321 17480.36 75.54 53898.45 88888.00 2008-11-16 22:13:52.908 321 17480.28 75.58 53898.48 88888.00 2008-11-16 22:13:53.408 321 17480.29 75.53 53898.45 88888.00 2008-11-16 22:13:53.908 321 17480.26 75.48 53898.44 88888.00 2008-11-16 22:13:54.408 321 17480.31 75.51 53898.39 88888.00 2008-11-16 22:13:54.908 321 17480.32 75.49 53898.42 88888.00 2008-11-16 22:13:55.408 321 17480.40 75.44 53898.43 88888.00 2008-11-16 22:13:55.908 321 17480.49 75.40 53898.47 88888.00 2008-11-16 22:13:56.408 321 17480.58 75.41 53898.55 88888.00 2008-11-16 22:13:56.908 321 17480.62 75.41 53898.56 88888.00 2008-11-16 22:13:57.408 321 17480.58 75.42 53898.53 88888.00 2008-11-16 22:13:57.908 321 17480.66 75.44 53898.47 88888.00 2008-11-16 22:13:58.408 321 17480.73 75.48 53898.38 88888.00 2008-11-16 22:13:58.908 321 17480.79 75.52 53898.35 88888.00 2008-11-16 22:13:59.408 321 17480.87 75.51 53898.32 88888.00 2008-11-16 22:13:59.908 321 17480.87 75.51 53898.29 88888.00 2008-11-16 22:14:00.408 321 17480.94 75.56 53898.22 88888.00 2008-11-16 22:14:00.908 321 17481.07 75.57 53898.22 88888.00 2008-11-16 22:14:01.408 321 17481.12 75.58 53898.25 88888.00 2008-11-16 22:14:01.908 321 17481.04 75.57 53898.27 88888.00 2008-11-16 22:14:02.408 321 17481.09 75.65 53898.30 88888.00 2008-11-16 22:14:02.908 321 17481.14 75.68 53898.27 88888.00 2008-11-16 22:14:03.408 321 17481.09 75.68 53898.23 88888.00 2008-11-16 22:14:03.908 321 17481.15 75.73 53898.33 88888.00 2008-11-16 22:14:04.408 321 17481.30 75.80 53898.33 88888.00 2008-11-16 22:14:04.908 321 17481.28 75.81 53898.25 88888.00 2008-11-16 22:14:05.408 321 17481.31 75.70 53898.31 88888.00 2008-11-16 22:14:05.908 321 17481.33 75.67 53898.31 88888.00 2008-11-16 22:14:06.408 321 17481.34 75.73 53898.34 88888.00 2008-11-16 22:14:06.908 321 17481.44 75.78 53898.34 88888.00 2008-11-16 22:14:07.408 321 17481.41 75.82 53898.24 88888.00 2008-11-16 22:14:07.908 321 17481.39 75.85 53898.23 88888.00 2008-11-16 22:14:08.408 321 17481.38 75.78 53898.36 88888.00 2008-11-16 22:14:08.908 321 17481.35 75.90 53898.34 88888.00 2008-11-16 22:14:09.408 321 17481.43 75.98 53898.41 88888.00 2008-11-16 22:14:09.908 321 17481.44 75.89 53898.33 88888.00 2008-11-16 22:14:10.408 321 17481.39 75.86 53898.23 88888.00 2008-11-16 22:14:10.908 321 17481.37 75.87 53898.22 88888.00 2008-11-16 22:14:11.408 321 17481.33 75.86 53898.25 88888.00 2008-11-16 22:14:11.908 321 17481.28 75.90 53898.30 88888.00 2008-11-16 22:14:12.408 321 17481.29 75.93 53898.25 88888.00 2008-11-16 22:14:12.908 321 17481.32 75.90 53898.30 88888.00 2008-11-16 22:14:13.408 321 17481.38 75.83 53898.30 88888.00 2008-11-16 22:14:13.908 321 17481.50 75.82 53898.16 88888.00 2008-11-16 22:14:14.408 321 17481.49 75.79 53898.17 88888.00 2008-11-16 22:14:14.908 321 17481.55 75.87 53898.31 88888.00 2008-11-16 22:14:15.408 321 17481.59 75.87 53898.30 88888.00 2008-11-16 22:14:15.908 321 17481.69 75.79 53898.22 88888.00 2008-11-16 22:14:16.408 321 17481.71 75.81 53898.22 88888.00 2008-11-16 22:14:16.908 321 17481.73 75.82 53898.28 88888.00 2008-11-16 22:14:17.408 321 17481.66 75.81 53898.28 88888.00 2008-11-16 22:14:17.908 321 17481.64 75.79 53898.23 88888.00 2008-11-16 22:14:18.408 321 17481.63 75.76 53898.18 88888.00 2008-11-16 22:14:18.908 321 17481.71 75.75 53898.20 88888.00 2008-11-16 22:14:19.408 321 17481.73 75.71 53898.25 88888.00 2008-11-16 22:14:19.908 321 17481.70 75.66 53898.32 88888.00 2008-11-16 22:14:20.408 321 17481.71 75.63 53898.38 88888.00 2008-11-16 22:14:20.908 321 17481.70 75.58 53898.34 88888.00 2008-11-16 22:14:21.408 321 17481.69 75.48 53898.30 88888.00 2008-11-16 22:14:21.908 321 17481.70 75.46 53898.40 88888.00 2008-11-16 22:14:22.408 321 17481.65 75.38 53898.41 88888.00 2008-11-16 22:14:22.908 321 17481.62 75.37 53898.34 88888.00 2008-11-16 22:14:23.408 321 17481.54 75.32 53898.40 88888.00 2008-11-16 22:14:23.908 321 17481.54 75.33 53898.39 88888.00 2008-11-16 22:14:24.408 321 17481.52 75.29 53898.35 88888.00 2008-11-16 22:14:24.908 321 17481.54 75.26 53898.29 88888.00 2008-11-16 22:14:25.408 321 17481.53 75.17 53898.30 88888.00 2008-11-16 22:14:25.908 321 17481.44 75.11 53898.36 88888.00 2008-11-16 22:14:26.408 321 17481.34 75.12 53898.32 88888.00 2008-11-16 22:14:26.908 321 17481.34 75.09 53898.41 88888.00 2008-11-16 22:14:27.408 321 17481.30 75.07 53898.47 88888.00 2008-11-16 22:14:27.908 321 17481.21 75.11 53898.46 88888.00 2008-11-16 22:14:28.408 321 17481.13 75.05 53898.45 88888.00 2008-11-16 22:14:28.908 321 17481.09 75.04 53898.45 88888.00 2008-11-16 22:14:29.408 321 17480.91 75.01 53898.48 88888.00 2008-11-16 22:14:29.908 321 17480.88 75.00 53898.43 88888.00 2008-11-16 22:14:30.408 321 17480.87 75.00 53898.39 88888.00 2008-11-16 22:14:30.908 321 17480.81 74.97 53898.44 88888.00 2008-11-16 22:14:31.408 321 17480.79 74.89 53898.54 88888.00 2008-11-16 22:14:31.908 321 17480.68 74.99 53898.45 88888.00 2008-11-16 22:14:32.408 321 17480.62 75.12 53898.46 88888.00 2008-11-16 22:14:32.908 321 17480.62 75.19 53898.47 88888.00 2008-11-16 22:14:33.408 321 17480.66 75.21 53898.43 88888.00 2008-11-16 22:14:33.908 321 17480.58 75.28 53898.40 88888.00 2008-11-16 22:14:34.408 321 17480.50 75.29 53898.44 88888.00 2008-11-16 22:14:34.908 321 17480.53 75.31 53898.42 88888.00 2008-11-16 22:14:35.408 321 17480.62 75.43 53898.33 88888.00 2008-11-16 22:14:35.908 321 17480.66 75.47 53898.36 88888.00 2008-11-16 22:14:36.408 321 17480.79 75.60 53898.41 88888.00 2008-11-16 22:14:36.908 321 17480.76 75.73 53898.31 88888.00 2008-11-16 22:14:37.408 321 17480.71 75.77 53898.25 88888.00 2008-11-16 22:14:37.908 321 17480.81 75.77 53898.28 88888.00 2008-11-16 22:14:38.408 321 17480.89 75.87 53898.30 88888.00 2008-11-16 22:14:38.908 321 17481.02 75.91 53898.27 88888.00 2008-11-16 22:14:39.408 321 17481.05 75.95 53898.30 88888.00 2008-11-16 22:14:39.908 321 17481.04 75.99 53898.22 88888.00 2008-11-16 22:14:40.408 321 17481.18 76.11 53898.20 88888.00 2008-11-16 22:14:40.908 321 17481.15 76.15 53898.22 88888.00 2008-11-16 22:14:41.408 321 17481.24 76.16 53898.19 88888.00 2008-11-16 22:14:41.908 321 17481.38 76.19 53898.10 88888.00 2008-11-16 22:14:42.408 321 17481.52 76.24 53898.13 88888.00 2008-11-16 22:14:42.908 321 17481.65 76.37 53898.11 88888.00 2008-11-16 22:14:43.408 321 17481.79 76.40 53898.16 88888.00 2008-11-16 22:14:43.908 321 17481.86 76.39 53898.05 88888.00 2008-11-16 22:14:44.408 321 17481.98 76.43 53897.95 88888.00 2008-11-16 22:14:44.908 321 17481.96 76.48 53897.89 88888.00 2008-11-16 22:14:45.408 321 17481.88 76.51 53897.87 88888.00 2008-11-16 22:14:45.908 321 17481.88 76.59 53897.87 88888.00 2008-11-16 22:14:46.408 321 17481.92 76.57 53897.86 88888.00 2008-11-16 22:14:46.908 321 17481.95 76.50 53897.99 88888.00 2008-11-16 22:14:47.408 321 17481.94 76.45 53898.10 88888.00 2008-11-16 22:14:47.908 321 17481.95 76.49 53898.18 88888.00 2008-11-16 22:14:48.408 321 17481.91 76.45 53898.10 88888.00 2008-11-16 22:14:48.908 321 17481.81 76.45 53898.02 88888.00 2008-11-16 22:14:49.408 321 17481.78 76.37 53898.10 88888.00 2008-11-16 22:14:49.908 321 17481.72 76.40 53898.16 88888.00 2008-11-16 22:14:50.408 321 17481.61 76.32 53898.17 88888.00 2008-11-16 22:14:50.908 321 17481.55 76.24 53898.12 88888.00 2008-11-16 22:14:51.408 321 17481.53 76.22 53898.16 88888.00 2008-11-16 22:14:51.908 321 17481.54 76.18 53898.16 88888.00 2008-11-16 22:14:52.408 321 17481.49 76.11 53898.28 88888.00 2008-11-16 22:14:52.908 321 17481.40 76.02 53898.31 88888.00 2008-11-16 22:14:53.408 321 17481.29 76.00 53898.30 88888.00 2008-11-16 22:14:53.908 321 17481.15 76.01 53898.34 88888.00 2008-11-16 22:14:54.408 321 17480.98 75.99 53898.34 88888.00 2008-11-16 22:14:54.908 321 17480.86 75.93 53898.33 88888.00 2008-11-16 22:14:55.408 321 17480.78 75.89 53898.40 88888.00 2008-11-16 22:14:55.908 321 17480.83 75.87 53898.46 88888.00 2008-11-16 22:14:56.408 321 17480.79 75.80 53898.51 88888.00 2008-11-16 22:14:56.908 321 17480.63 75.77 53898.55 88888.00 2008-11-16 22:14:57.408 321 17480.57 75.75 53898.55 88888.00 2008-11-16 22:14:57.908 321 17480.51 75.72 53898.59 88888.00 2008-11-16 22:14:58.408 321 17480.47 75.67 53898.52 88888.00 2008-11-16 22:14:58.908 321 17480.50 75.63 53898.59 88888.00 2008-11-16 22:14:59.408 321 17480.47 75.59 53898.65 88888.00 2008-11-16 22:14:59.908 321 17480.38 75.65 53898.61 88888.00 2008-11-16 22:15:00.408 321 17480.40 75.59 53898.61 88888.00 2008-11-16 22:15:00.908 321 17480.38 75.60 53898.47 88888.00 2008-11-16 22:15:01.408 321 17480.51 75.58 53898.51 88888.00 2008-11-16 22:15:01.908 321 17480.50 75.60 53898.43 88888.00 2008-11-16 22:15:02.408 321 17480.53 75.59 53898.41 88888.00 2008-11-16 22:15:02.908 321 17480.53 75.58 53898.42 88888.00 2008-11-16 22:15:03.408 321 17480.46 75.61 53898.46 88888.00 2008-11-16 22:15:03.908 321 17480.51 75.71 53898.41 88888.00 2008-11-16 22:15:04.408 321 17480.59 75.71 53898.43 88888.00 2008-11-16 22:15:04.908 321 17480.67 75.75 53898.36 88888.00 2008-11-16 22:15:05.408 321 17480.71 75.73 53898.24 88888.00 2008-11-16 22:15:05.908 321 17480.76 75.79 53898.13 88888.00 2008-11-16 22:15:06.408 321 17480.84 75.83 53898.22 88888.00 2008-11-16 22:15:06.908 321 17480.88 75.83 53898.18 88888.00 2008-11-16 22:15:07.408 321 17480.87 75.95 53898.13 88888.00 2008-11-16 22:15:07.908 321 17480.86 76.06 53898.17 88888.00 2008-11-16 22:15:08.408 321 17481.11 76.05 53898.22 88888.00 2008-11-16 22:15:08.908 321 17481.22 76.10 53898.22 88888.00 2008-11-16 22:15:09.408 321 17481.24 76.11 53898.18 88888.00 2008-11-16 22:15:09.908 321 17481.18 76.08 53898.14 88888.00 2008-11-16 22:15:10.408 321 17481.20 76.09 53898.19 88888.00 2008-11-16 22:15:10.908 321 17481.22 76.04 53898.25 88888.00 2008-11-16 22:15:11.408 321 17481.27 76.05 53898.22 88888.00 2008-11-16 22:15:11.908 321 17481.25 76.09 53898.18 88888.00 2008-11-16 22:15:12.408 321 17481.28 76.04 53898.16 88888.00 2008-11-16 22:15:12.908 321 17481.31 76.05 53898.10 88888.00 2008-11-16 22:15:13.408 321 17481.27 76.04 53898.09 88888.00 2008-11-16 22:15:13.908 321 17481.24 75.95 53898.21 88888.00 2008-11-16 22:15:14.408 321 17481.28 75.91 53898.31 88888.00 2008-11-16 22:15:14.908 321 17481.27 76.00 53898.28 88888.00 2008-11-16 22:15:15.408 321 17481.12 75.93 53898.29 88888.00 2008-11-16 22:15:15.908 321 17481.02 75.83 53898.30 88888.00 2008-11-16 22:15:16.408 321 17480.98 75.82 53898.40 88888.00 2008-11-16 22:15:16.908 321 17480.96 75.79 53898.29 88888.00 2008-11-16 22:15:17.408 321 17480.90 75.71 53898.23 88888.00 2008-11-16 22:15:17.908 321 17480.74 75.59 53898.28 88888.00 2008-11-16 22:15:18.408 321 17480.60 75.53 53898.30 88888.00 2008-11-16 22:15:18.908 321 17480.51 75.60 53898.42 88888.00 2008-11-16 22:15:19.408 321 17480.48 75.56 53898.51 88888.00 2008-11-16 22:15:19.908 321 17480.45 75.43 53898.46 88888.00 2008-11-16 22:15:20.408 321 17480.31 75.40 53898.46 88888.00 2008-11-16 22:15:20.908 321 17480.27 75.34 53898.45 88888.00 2008-11-16 22:15:21.408 321 17480.36 75.31 53898.46 88888.00 2008-11-16 22:15:21.908 321 17480.27 75.31 53898.43 88888.00 2008-11-16 22:15:22.408 321 17480.13 75.26 53898.51 88888.00 2008-11-16 22:15:22.908 321 17480.17 75.15 53898.56 88888.00 2008-11-16 22:15:23.408 321 17480.07 75.14 53898.65 88888.00 2008-11-16 22:15:23.908 321 17480.00 75.12 53898.59 88888.00 2008-11-16 22:15:24.408 321 17480.06 75.10 53898.59 88888.00 2008-11-16 22:15:24.908 321 17480.04 75.10 53898.62 88888.00 2008-11-16 22:15:25.408 321 17479.98 75.01 53898.66 88888.00 2008-11-16 22:15:25.908 321 17479.96 75.00 53898.73 88888.00 2008-11-16 22:15:26.408 321 17479.94 75.03 53898.70 88888.00 2008-11-16 22:15:26.908 321 17479.92 75.02 53898.66 88888.00 2008-11-16 22:15:27.408 321 17479.86 74.98 53898.66 88888.00 2008-11-16 22:15:27.908 321 17480.00 74.97 53898.64 88888.00 2008-11-16 22:15:28.408 321 17480.05 74.97 53898.63 88888.00 2008-11-16 22:15:28.908 321 17480.17 75.00 53898.55 88888.00 2008-11-16 22:15:29.408 321 17480.23 75.10 53898.50 88888.00 2008-11-16 22:15:29.908 321 17480.26 75.09 53898.54 88888.00 2008-11-16 22:15:30.408 321 17480.36 75.10 53898.46 88888.00 2008-11-16 22:15:30.908 321 17480.46 75.15 53898.47 88888.00 2008-11-16 22:15:31.408 321 17480.57 75.19 53898.51 88888.00 2008-11-16 22:15:31.908 321 17480.68 75.27 53898.45 88888.00 2008-11-16 22:15:32.408 321 17480.70 75.32 53898.40 88888.00 2008-11-16 22:15:32.908 321 17480.81 75.34 53898.39 88888.00 2008-11-16 22:15:33.408 321 17480.92 75.39 53898.33 88888.00 2008-11-16 22:15:33.908 321 17480.99 75.53 53898.28 88888.00 2008-11-16 22:15:34.408 321 17481.00 75.68 53898.27 88888.00 2008-11-16 22:15:34.908 321 17481.10 75.79 53898.23 88888.00 2008-11-16 22:15:35.408 321 17481.27 75.88 53898.18 88888.00 2008-11-16 22:15:35.908 321 17481.30 75.85 53898.17 88888.00 2008-11-16 22:15:36.408 321 17481.43 75.93 53898.16 88888.00 2008-11-16 22:15:36.908 321 17481.54 75.99 53898.12 88888.00 2008-11-16 22:15:37.408 321 17481.53 75.96 53898.14 88888.00 2008-11-16 22:15:37.908 321 17481.45 75.97 53898.09 88888.00 2008-11-16 22:15:38.408 321 17481.41 75.97 53897.99 88888.00 2008-11-16 22:15:38.908 321 17481.37 76.01 53897.98 88888.00 2008-11-16 22:15:39.408 321 17481.39 76.07 53898.07 88888.00 2008-11-16 22:15:39.908 321 17481.39 76.08 53898.02 88888.00 2008-11-16 22:15:40.408 321 17481.32 76.05 53897.91 88888.00 2008-11-16 22:15:40.908 321 17481.23 76.01 53897.94 88888.00 2008-11-16 22:15:41.408 321 17481.20 76.00 53897.96 88888.00 2008-11-16 22:15:41.908 321 17481.13 76.08 53898.05 88888.00 2008-11-16 22:15:42.408 321 17481.02 76.09 53898.10 88888.00 2008-11-16 22:15:42.908 321 17480.91 76.06 53898.09 88888.00 2008-11-16 22:15:43.408 321 17480.94 76.06 53898.05 88888.00 2008-11-16 22:15:43.908 321 17480.90 75.99 53897.96 88888.00 2008-11-16 22:15:44.408 321 17480.80 75.95 53898.09 88888.00 2008-11-16 22:15:44.908 321 17480.71 75.89 53898.24 88888.00 2008-11-16 22:15:45.408 321 17480.76 75.85 53898.25 88888.00 2008-11-16 22:15:45.908 321 17480.69 75.82 53898.25 88888.00 2008-11-16 22:15:46.408 321 17480.56 75.87 53898.34 88888.00 2008-11-16 22:15:46.908 321 17480.49 75.80 53898.41 88888.00 2008-11-16 22:15:47.408 321 17480.53 75.77 53898.36 88888.00 2008-11-16 22:15:47.908 321 17480.46 75.65 53898.33 88888.00 2008-11-16 22:15:48.408 321 17480.35 75.52 53898.27 88888.00 2008-11-16 22:15:48.908 321 17480.33 75.50 53898.33 88888.00 2008-11-16 22:15:49.408 321 17480.30 75.50 53898.39 88888.00 2008-11-16 22:15:49.908 321 17480.22 75.43 53898.29 88888.00 2008-11-16 22:15:50.408 321 17480.25 75.38 53898.36 88888.00 2008-11-16 22:15:50.908 321 17480.22 75.38 53898.46 88888.00 2008-11-16 22:15:51.408 321 17480.18 75.38 53898.40 88888.00 2008-11-16 22:15:51.908 321 17480.18 75.31 53898.51 88888.00 2008-11-16 22:15:52.408 321 17480.19 75.27 53898.63 88888.00 2008-11-16 22:15:52.908 321 17480.19 75.19 53898.59 88888.00 2008-11-16 22:15:53.408 321 17480.20 75.18 53898.62 88888.00 2008-11-16 22:15:53.908 321 17480.17 75.23 53898.59 88888.00 2008-11-16 22:15:54.408 321 17480.17 75.26 53898.62 88888.00 2008-11-16 22:15:54.908 321 17480.23 75.24 53898.57 88888.00 2008-11-16 22:15:55.408 321 17480.40 75.21 53898.52 88888.00 2008-11-16 22:15:55.908 321 17480.35 75.18 53898.42 88888.00 2008-11-16 22:15:56.408 321 17480.33 75.15 53898.48 88888.00 2008-11-16 22:15:56.908 321 17480.32 75.27 53898.52 88888.00 2008-11-16 22:15:57.408 321 17480.38 75.28 53898.43 88888.00 2008-11-16 22:15:57.908 321 17480.49 75.24 53898.48 88888.00 2008-11-16 22:15:58.408 321 17480.45 75.24 53898.47 88888.00 2008-11-16 22:15:58.908 321 17480.56 75.33 53898.36 88888.00 2008-11-16 22:15:59.408 321 17480.58 75.41 53898.41 88888.00 2008-11-16 22:15:59.908 321 17480.67 75.40 53898.35 88888.00 2008-11-16 22:16:00.408 321 17480.80 75.44 53898.39 88888.00 2008-11-16 22:16:00.908 321 17480.81 75.46 53898.41 88888.00 2008-11-16 22:16:01.408 321 17480.79 75.47 53898.31 88888.00 2008-11-16 22:16:01.908 321 17480.82 75.48 53898.19 88888.00 2008-11-16 22:16:02.408 321 17480.92 75.54 53898.24 88888.00 2008-11-16 22:16:02.908 321 17481.00 75.59 53898.19 88888.00 2008-11-16 22:16:03.408 321 17481.07 75.56 53898.21 88888.00 2008-11-16 22:16:03.908 321 17481.07 75.59 53898.13 88888.00 2008-11-16 22:16:04.408 321 17481.13 75.63 53898.07 88888.00 2008-11-16 22:16:04.908 321 17481.20 75.58 53898.08 88888.00 2008-11-16 22:16:05.408 321 17481.27 75.52 53898.16 88888.00 2008-11-16 22:16:05.908 321 17481.30 75.52 53898.17 88888.00 2008-11-16 22:16:06.405 321 17481.34 75.58 53898.13 88888.00 2008-11-16 22:16:06.905 321 17481.40 75.63 53898.13 88888.00 2008-11-16 22:16:07.405 321 17481.35 75.70 53898.22 88888.00 2008-11-16 22:16:07.905 321 17481.38 75.67 53898.28 88888.00 2008-11-16 22:16:08.405 321 17481.33 75.63 53898.13 88888.00 2008-11-16 22:16:08.905 321 17481.21 75.63 53898.08 88888.00 2008-11-16 22:16:09.405 321 17481.15 75.58 53898.16 88888.00 2008-11-16 22:16:09.905 321 17481.15 75.56 53898.09 88888.00 2008-11-16 22:16:10.405 321 17481.20 75.59 53898.05 88888.00 2008-11-16 22:16:10.905 321 17481.20 75.54 53898.11 88888.00 2008-11-16 22:16:11.405 321 17481.13 75.50 53898.14 88888.00 2008-11-16 22:16:11.905 321 17481.04 75.41 53898.21 88888.00 2008-11-16 22:16:12.405 321 17481.04 75.39 53898.22 88888.00 2008-11-16 22:16:12.905 321 17481.04 75.38 53898.17 88888.00 2008-11-16 22:16:13.405 321 17481.03 75.38 53898.30 88888.00 2008-11-16 22:16:13.905 321 17481.00 75.33 53898.29 88888.00 2008-11-16 22:16:14.405 321 17481.04 75.28 53898.24 88888.00 2008-11-16 22:16:14.905 321 17480.93 75.27 53898.24 88888.00 2008-11-16 22:16:15.405 321 17480.82 75.19 53898.25 88888.00 2008-11-16 22:16:15.905 321 17480.76 75.12 53898.28 88888.00 2008-11-16 22:16:16.405 321 17480.72 75.04 53898.28 88888.00 2008-11-16 22:16:16.905 321 17480.71 75.04 53898.31 88888.00 2008-11-16 22:16:17.405 321 17480.61 75.02 53898.32 88888.00 2008-11-16 22:16:17.905 321 17480.59 74.92 53898.30 88888.00 2008-11-16 22:16:18.405 321 17480.56 74.81 53898.31 88888.00 2008-11-16 22:16:18.905 321 17480.55 74.81 53898.29 88888.00 2008-11-16 22:16:19.405 321 17480.53 74.75 53898.27 88888.00 2008-11-16 22:16:19.905 321 17480.45 74.61 53898.30 88888.00 2008-11-16 22:16:20.405 321 17480.37 74.55 53898.36 88888.00 2008-11-16 22:16:20.905 321 17480.35 74.54 53898.36 88888.00 2008-11-16 22:16:21.405 321 17480.33 74.49 53898.43 88888.00 2008-11-16 22:16:21.905 321 17480.39 74.52 53898.40 88888.00 2008-11-16 22:16:22.405 321 17480.40 74.51 53898.30 88888.00 2008-11-16 22:16:22.905 321 17480.35 74.46 53898.32 88888.00 2008-11-16 22:16:23.405 321 17480.48 74.43 53898.36 88888.00 2008-11-16 22:16:23.905 321 17480.51 74.43 53898.39 88888.00 2008-11-16 22:16:24.405 321 17480.62 74.42 53898.36 88888.00 2008-11-16 22:16:24.905 321 17480.70 74.37 53898.38 88888.00 2008-11-16 22:16:25.405 321 17480.74 74.41 53898.31 88888.00 2008-11-16 22:16:25.905 321 17480.80 74.45 53898.29 88888.00 2008-11-16 22:16:26.405 321 17480.83 74.46 53898.34 88888.00 2008-11-16 22:16:26.905 321 17480.92 74.41 53898.32 88888.00 2008-11-16 22:16:27.405 321 17481.02 74.44 53898.23 88888.00 2008-11-16 22:16:27.905 321 17481.13 74.46 53898.14 88888.00 2008-11-16 22:16:28.405 321 17481.18 74.53 53898.14 88888.00 2008-11-16 22:16:28.905 321 17481.30 74.60 53898.11 88888.00 2008-11-16 22:16:29.405 321 17481.47 74.63 53898.17 88888.00 2008-11-16 22:16:29.905 321 17481.43 74.66 53898.11 88888.00 2008-11-16 22:16:30.405 321 17481.49 74.70 53898.16 88888.00 2008-11-16 22:16:30.905 321 17481.65 74.71 53898.16 88888.00 2008-11-16 22:16:31.405 321 17481.73 74.79 53898.13 88888.00 2008-11-16 22:16:31.905 321 17481.86 74.92 53898.06 88888.00 2008-11-16 22:16:32.405 321 17482.01 74.99 53898.06 88888.00 2008-11-16 22:16:32.905 321 17482.05 74.97 53898.00 88888.00 2008-11-16 22:16:33.405 321 17482.04 75.02 53897.97 88888.00 2008-11-16 22:16:33.905 321 17482.15 75.09 53897.99 88888.00 2008-11-16 22:16:34.405 321 17482.14 75.15 53898.03 88888.00 2008-11-16 22:16:34.905 321 17482.15 75.23 53898.05 88888.00 2008-11-16 22:16:35.405 321 17482.20 75.28 53897.97 88888.00 2008-11-16 22:16:35.905 321 17482.20 75.38 53897.96 88888.00 2008-11-16 22:16:36.405 321 17482.22 75.36 53897.98 88888.00 2008-11-16 22:16:36.905 321 17482.24 75.40 53898.06 88888.00 2008-11-16 22:16:37.405 321 17482.25 75.42 53898.05 88888.00 2008-11-16 22:16:37.905 321 17482.15 75.51 53898.10 88888.00 2008-11-16 22:16:38.405 321 17482.10 75.57 53897.97 88888.00 2008-11-16 22:16:38.905 321 17482.05 75.50 53897.95 88888.00 2008-11-16 22:16:39.405 321 17482.05 75.51 53897.96 88888.00 2008-11-16 22:16:39.905 321 17481.99 75.53 53897.95 88888.00 2008-11-16 22:16:40.405 321 17481.93 75.53 53897.99 88888.00 2008-11-16 22:16:40.905 321 17481.88 75.54 53898.00 88888.00 2008-11-16 22:16:41.405 321 17481.82 75.49 53897.98 88888.00 2008-11-16 22:16:41.905 321 17481.76 75.48 53898.06 88888.00 2008-11-16 22:16:42.405 321 17481.71 75.51 53898.05 88888.00 2008-11-16 22:16:42.905 321 17481.69 75.47 53898.06 88888.00 2008-11-16 22:16:43.405 321 17481.64 75.47 53898.00 88888.00 2008-11-16 22:16:43.905 321 17481.50 75.38 53898.00 88888.00 2008-11-16 22:16:44.405 321 17481.44 75.29 53898.10 88888.00 2008-11-16 22:16:44.905 321 17481.31 75.24 53898.09 88888.00 2008-11-16 22:16:45.405 321 17481.21 75.14 53898.27 88888.00 2008-11-16 22:16:45.905 321 17481.13 75.01 53898.31 88888.00 2008-11-16 22:16:46.405 321 17481.12 75.04 53898.28 88888.00 2008-11-16 22:16:46.905 321 17481.15 74.93 53898.28 88888.00 2008-11-16 22:16:47.405 321 17481.11 74.90 53898.38 88888.00 2008-11-16 22:16:47.905 321 17481.13 74.81 53898.30 88888.00 2008-11-16 22:16:48.405 321 17481.08 74.66 53898.29 88888.00 2008-11-16 22:16:48.905 321 17480.93 74.50 53898.34 88888.00 2008-11-16 22:16:49.405 321 17480.81 74.48 53898.40 88888.00 2008-11-16 22:16:49.905 321 17480.84 74.44 53898.36 88888.00 2008-11-16 22:16:50.405 321 17480.91 74.36 53898.40 88888.00 2008-11-16 22:16:50.905 321 17480.96 74.33 53898.44 88888.00 2008-11-16 22:16:51.405 321 17480.94 74.26 53898.46 88888.00 2008-11-16 22:16:51.905 321 17480.93 74.21 53898.45 88888.00 2008-11-16 22:16:52.405 321 17480.93 74.13 53898.42 88888.00 2008-11-16 22:16:52.905 321 17481.11 74.11 53898.41 88888.00 2008-11-16 22:16:53.405 321 17481.21 74.10 53898.34 88888.00 2008-11-16 22:16:53.905 321 17481.30 74.12 53898.34 88888.00 2008-11-16 22:16:54.405 321 17481.31 74.07 53898.41 88888.00 2008-11-16 22:16:54.905 321 17481.32 74.06 53898.34 88888.00 2008-11-16 22:16:55.405 321 17481.48 74.09 53898.30 88888.00 2008-11-16 22:16:55.905 321 17481.64 74.06 53898.21 88888.00 2008-11-16 22:16:56.405 321 17481.78 74.07 53898.13 88888.00 2008-11-16 22:16:56.905 321 17481.79 74.10 53898.13 88888.00 2008-11-16 22:16:57.405 321 17481.82 74.15 53898.16 88888.00 2008-11-16 22:16:57.905 321 17481.93 74.13 53898.05 88888.00 2008-11-16 22:16:58.405 321 17482.15 74.11 53898.12 88888.00 2008-11-16 22:16:58.905 321 17482.32 74.17 53898.19 88888.00 2008-11-16 22:16:59.405 321 17482.46 74.22 53898.00 88888.00 2008-11-16 22:16:59.905 321 17482.58 74.27 53897.99 88888.00 2008-11-16 22:17:00.405 321 17482.63 74.35 53897.94 88888.00 2008-11-16 22:17:00.905 321 17482.76 74.42 53897.96 88888.00 2008-11-16 22:17:01.405 321 17482.88 74.43 53897.91 88888.00 2008-11-16 22:17:01.905 321 17482.87 74.49 53897.83 88888.00 2008-11-16 22:17:02.405 321 17482.91 74.52 53897.80 88888.00 2008-11-16 22:17:02.905 321 17483.02 74.66 53897.80 88888.00 2008-11-16 22:17:03.405 321 17483.14 74.76 53897.82 88888.00 2008-11-16 22:17:03.905 321 17483.11 74.76 53897.76 88888.00 2008-11-16 22:17:04.405 321 17483.16 74.82 53897.68 88888.00 2008-11-16 22:17:04.905 321 17483.15 74.84 53897.76 88888.00 2008-11-16 22:17:05.405 321 17483.15 74.83 53897.64 88888.00 2008-11-16 22:17:05.905 321 17483.06 74.80 53897.68 88888.00 2008-11-16 22:17:06.405 321 17483.03 74.81 53897.83 88888.00 2008-11-16 22:17:06.905 321 17482.95 74.76 53897.85 88888.00 2008-11-16 22:17:07.405 321 17482.92 74.74 53897.88 88888.00 2008-11-16 22:17:07.905 321 17482.88 74.66 53897.73 88888.00 2008-11-16 22:17:08.405 321 17482.82 74.65 53897.75 88888.00 2008-11-16 22:17:08.905 321 17482.75 74.54 53897.80 88888.00 2008-11-16 22:17:09.405 321 17482.61 74.49 53897.85 88888.00 2008-11-16 22:17:09.905 321 17482.46 74.51 53897.92 88888.00 2008-11-16 22:17:10.405 321 17482.35 74.44 53897.99 88888.00 2008-11-16 22:17:10.905 321 17482.32 74.34 53898.05 88888.00 2008-11-16 22:17:11.405 321 17482.29 74.21 53898.07 88888.00 2008-11-16 22:17:11.905 321 17482.05 74.16 53898.18 88888.00 2008-11-16 22:17:12.405 321 17481.94 74.13 53898.27 88888.00 2008-11-16 22:17:12.905 321 17481.95 74.00 53898.29 88888.00 2008-11-16 22:17:13.405 321 17481.93 73.90 53898.31 88888.00 2008-11-16 22:17:13.905 321 17481.75 73.80 53898.33 88888.00 2008-11-16 22:17:14.405 321 17481.62 73.74 53898.39 88888.00 2008-11-16 22:17:14.905 321 17481.58 73.68 53898.40 88888.00 2008-11-16 22:17:15.405 321 17481.54 73.63 53898.46 88888.00 2008-11-16 22:17:15.905 321 17481.51 73.54 53898.50 88888.00 2008-11-16 22:17:16.405 321 17481.50 73.42 53898.52 88888.00 2008-11-16 22:17:16.905 321 17481.49 73.32 53898.52 88888.00 2008-11-16 22:17:17.405 321 17481.45 73.27 53898.50 88888.00 2008-11-16 22:17:17.905 321 17481.33 73.22 53898.59 88888.00 2008-11-16 22:17:18.405 321 17481.39 73.18 53898.59 88888.00 2008-11-16 22:17:18.905 321 17481.41 73.17 53898.58 88888.00 2008-11-16 22:17:19.405 321 17481.37 73.16 53898.58 88888.00 2008-11-16 22:17:19.905 321 17481.32 73.12 53898.59 88888.00 2008-11-16 22:17:20.405 321 17481.52 73.07 53898.59 88888.00 2008-11-16 22:17:20.905 321 17481.61 73.03 53898.56 88888.00 2008-11-16 22:17:21.405 321 17481.66 73.03 53898.59 88888.00 2008-11-16 22:17:21.905 321 17481.79 73.05 53898.48 88888.00 2008-11-16 22:17:22.405 321 17481.88 73.04 53898.43 88888.00 2008-11-16 22:17:22.905 321 17482.04 73.00 53898.40 88888.00 2008-11-16 22:17:23.405 321 17482.17 73.04 53898.32 88888.00 2008-11-16 22:17:23.905 321 17482.27 73.00 53898.33 88888.00 2008-11-16 22:17:24.405 321 17482.32 73.02 53898.35 88888.00 2008-11-16 22:17:24.905 321 17482.57 73.06 53898.25 88888.00 2008-11-16 22:17:25.405 321 17482.72 73.06 53898.17 88888.00 2008-11-16 22:17:25.905 321 17482.77 73.07 53898.11 88888.00 2008-11-16 22:17:26.405 321 17482.90 73.09 53898.05 88888.00 2008-11-16 22:17:26.905 321 17483.09 73.14 53898.00 88888.00 2008-11-16 22:17:27.405 321 17483.23 73.22 53898.05 88888.00 2008-11-16 22:17:27.905 321 17483.22 73.24 53898.03 88888.00 2008-11-16 22:17:28.405 321 17483.33 73.28 53897.96 88888.00 2008-11-16 22:17:28.905 321 17483.44 73.36 53897.82 88888.00 2008-11-16 22:17:29.405 321 17483.56 73.38 53897.82 88888.00 2008-11-16 22:17:29.905 321 17483.59 73.41 53897.91 88888.00 2008-11-16 22:17:30.405 321 17483.66 73.47 53897.89 88888.00 2008-11-16 22:17:30.905 321 17483.87 73.54 53897.80 88888.00 2008-11-16 22:17:31.405 321 17483.90 73.57 53897.73 88888.00 2008-11-16 22:17:31.905 321 17483.99 73.58 53897.78 88888.00 2008-11-16 22:17:32.405 321 17484.02 73.55 53897.76 88888.00 2008-11-16 22:17:32.905 321 17483.98 73.57 53897.68 88888.00 2008-11-16 22:17:33.405 321 17484.04 73.67 53897.75 88888.00 2008-11-16 22:17:33.905 321 17484.08 73.75 53897.76 88888.00 2008-11-16 22:17:34.405 321 17484.02 73.68 53897.74 88888.00 2008-11-16 22:17:34.905 321 17484.06 73.73 53897.67 88888.00 2008-11-16 22:17:35.405 321 17484.06 73.82 53897.64 88888.00 2008-11-16 22:17:35.905 321 17483.96 73.80 53897.60 88888.00 2008-11-16 22:17:36.405 321 17483.98 73.84 53897.55 88888.00 2008-11-16 22:17:36.905 321 17483.99 73.93 53897.60 88888.00 2008-11-16 22:17:37.405 321 17484.06 73.91 53897.73 88888.00 2008-11-16 22:17:37.905 321 17484.11 73.86 53897.75 88888.00 2008-11-16 22:17:38.405 321 17484.05 73.81 53897.75 88888.00 2008-11-16 22:17:38.905 321 17484.06 73.82 53897.88 88888.00 2008-11-16 22:17:39.405 321 17483.90 73.84 53897.84 88888.00 2008-11-16 22:17:39.905 321 17483.80 73.88 53897.84 88888.00 2008-11-16 22:17:40.405 321 17483.74 73.83 53897.86 88888.00 2008-11-16 22:17:40.905 321 17483.70 73.77 53897.80 88888.00 2008-11-16 22:17:41.405 321 17483.66 73.73 53897.75 88888.00 2008-11-16 22:17:41.905 321 17483.56 73.72 53897.82 88888.00 2008-11-16 22:17:42.405 321 17483.47 73.73 53897.94 88888.00 2008-11-16 22:17:42.905 321 17483.52 73.62 53898.00 88888.00 2008-11-16 22:17:43.405 321 17483.46 73.53 53898.05 88888.00 2008-11-16 22:17:43.905 321 17483.33 73.47 53898.06 88888.00 2008-11-16 22:17:44.405 321 17483.17 73.47 53898.10 88888.00 2008-11-16 22:17:44.905 321 17483.04 73.45 53898.01 88888.00 2008-11-16 22:17:45.405 321 17482.96 73.36 53898.13 88888.00 2008-11-16 22:17:45.905 321 17482.92 73.34 53898.31 88888.00 2008-11-16 22:17:46.405 321 17482.88 73.31 53898.16 88888.00 2008-11-16 22:17:46.905 321 17482.72 73.26 53898.19 88888.00 2008-11-16 22:17:47.405 321 17482.68 73.21 53898.19 88888.00 2008-11-16 22:17:47.905 321 17482.72 73.07 53898.23 88888.00 2008-11-16 22:17:48.405 321 17482.56 73.00 53898.32 88888.00 2008-11-16 22:17:48.905 321 17482.46 72.93 53898.31 88888.00 2008-11-16 22:17:49.405 321 17482.43 72.82 53898.31 88888.00 2008-11-16 22:17:49.905 321 17482.41 72.82 53898.32 88888.00 2008-11-16 22:17:50.405 321 17482.44 72.83 53898.36 88888.00 2008-11-16 22:17:50.905 321 17482.46 72.80 53898.41 88888.00 2008-11-16 22:17:51.405 321 17482.44 72.82 53898.48 88888.00 2008-11-16 22:17:51.905 321 17482.46 72.79 53898.46 88888.00 2008-11-16 22:17:52.405 321 17482.49 72.68 53898.50 88888.00 2008-11-16 22:17:52.905 321 17482.42 72.51 53898.45 88888.00 2008-11-16 22:17:53.405 321 17482.42 72.51 53898.50 88888.00 2008-11-16 22:17:53.905 321 17482.46 72.46 53898.62 88888.00 2008-11-16 22:17:54.405 321 17482.49 72.47 53898.58 88888.00 2008-11-16 22:17:54.905 321 17482.52 72.49 53898.46 88888.00 2008-11-16 22:17:55.405 321 17482.51 72.45 53898.41 88888.00 2008-11-16 22:17:55.905 321 17482.58 72.46 53898.36 88888.00 2008-11-16 22:17:56.405 321 17482.47 72.50 53898.30 88888.00 2008-11-16 22:17:56.905 321 17482.45 72.50 53898.32 88888.00 2008-11-16 22:17:57.405 321 17482.52 72.47 53898.31 88888.00 2008-11-16 22:17:57.905 321 17482.55 72.46 53898.28 88888.00 2008-11-16 22:17:58.405 321 17482.65 72.46 53898.31 88888.00 2008-11-16 22:17:58.905 321 17482.66 72.49 53898.30 88888.00 2008-11-16 22:17:59.405 321 17482.57 72.54 53898.25 88888.00 2008-11-16 22:17:59.905 321 17482.70 72.50 53898.25 88888.00 2008-11-16 22:18:00.405 321 17482.70 72.49 53898.24 88888.00 2008-11-16 22:18:00.905 321 17482.76 72.55 53898.22 88888.00 2008-11-16 22:18:01.405 321 17482.82 72.55 53898.24 88888.00 2008-11-16 22:18:01.905 321 17482.87 72.56 53898.20 88888.00 2008-11-16 22:18:02.405 321 17483.00 72.50 53898.14 88888.00 2008-11-16 22:18:02.905 321 17483.11 72.57 53898.13 88888.00 2008-11-16 22:18:03.405 321 17483.13 72.65 53898.06 88888.00 2008-11-16 22:18:03.905 321 17483.23 72.71 53898.08 88888.00 2008-11-16 22:18:04.405 321 17483.26 72.70 53898.05 88888.00 2008-11-16 22:18:04.905 321 17483.27 72.68 53898.02 88888.00 2008-11-16 22:18:05.405 321 17483.43 72.70 53897.92 88888.00 2008-11-16 22:18:05.905 321 17483.54 72.74 53897.89 88888.00 2008-11-16 22:18:06.405 321 17483.65 72.80 53897.94 88888.00 2008-11-16 22:18:06.905 321 17483.73 72.84 53897.97 88888.00 2008-11-16 22:18:07.405 321 17483.78 72.88 53897.91 88888.00 2008-11-16 22:18:07.905 321 17483.88 72.92 53897.97 88888.00 2008-11-16 22:18:08.405 321 17483.83 72.99 53898.05 88888.00 2008-11-16 22:18:08.905 321 17483.88 73.04 53897.98 88888.00 2008-11-16 22:18:09.405 321 17483.94 73.04 53897.99 88888.00 2008-11-16 22:18:09.905 321 17483.98 73.04 53898.02 88888.00 2008-11-16 22:18:10.405 321 17484.10 73.12 53897.98 88888.00 2008-11-16 22:18:10.905 321 17484.11 73.24 53897.97 88888.00 2008-11-16 22:18:11.405 321 17484.06 73.29 53897.92 88888.00 2008-11-16 22:18:11.905 321 17484.02 73.34 53898.08 88888.00 2008-11-16 22:18:12.405 321 17483.98 73.28 53898.12 88888.00 2008-11-16 22:18:12.905 321 17483.88 73.26 53898.12 88888.00 2008-11-16 22:18:13.405 321 17483.96 73.24 53898.16 88888.00 2008-11-16 22:18:13.905 321 17483.97 73.23 53898.22 88888.00 2008-11-16 22:18:14.405 321 17483.93 73.26 53898.16 88888.00 2008-11-16 22:18:14.905 321 17483.88 73.33 53898.13 88888.00 2008-11-16 22:18:15.405 321 17483.84 73.32 53898.12 88888.00 2008-11-16 22:18:15.905 321 17483.67 73.29 53898.06 88888.00 2008-11-16 22:18:16.405 321 17483.68 73.23 53898.09 88888.00 2008-11-16 22:18:16.905 321 17483.58 73.21 53898.16 88888.00 2008-11-16 22:18:17.405 321 17483.45 73.27 53898.18 88888.00 2008-11-16 22:18:17.905 321 17483.39 73.24 53898.21 88888.00 2008-11-16 22:18:18.405 321 17483.32 73.07 53898.25 88888.00 2008-11-16 22:18:18.905 321 17483.23 72.98 53898.22 88888.00 2008-11-16 22:18:19.405 321 17483.12 72.93 53898.28 88888.00 2008-11-16 22:18:19.905 321 17483.06 72.95 53898.27 88888.00 2008-11-16 22:18:20.405 321 17482.92 72.83 53898.25 88888.00 2008-11-16 22:18:20.905 321 17482.86 72.67 53898.32 88888.00 2008-11-16 22:18:21.405 321 17482.82 72.65 53898.40 88888.00 2008-11-16 22:18:21.905 321 17482.65 72.56 53898.46 88888.00 2008-11-16 22:18:22.405 321 17482.52 72.58 53898.43 88888.00 2008-11-16 22:18:22.905 321 17482.50 72.64 53898.46 88888.00 2008-11-16 22:18:23.405 321 17482.46 72.58 53898.42 88888.00 2008-11-16 22:18:23.905 321 17482.52 72.51 53898.41 88888.00 2008-11-16 22:18:24.405 321 17482.54 72.40 53898.55 88888.00 2008-11-16 22:18:24.905 321 17482.46 72.39 53898.53 88888.00 2008-11-16 22:18:25.405 321 17482.39 72.36 53898.51 88888.00 2008-11-16 22:18:25.905 321 17482.46 72.31 53898.52 88888.00 2008-11-16 22:18:26.405 321 17482.43 72.34 53898.40 88888.00 2008-11-16 22:18:26.905 321 17482.43 72.35 53898.40 88888.00 2008-11-16 22:18:27.405 321 17482.47 72.22 53898.45 88888.00 2008-11-16 22:18:27.905 321 17482.55 72.18 53898.48 88888.00 2008-11-16 22:18:28.405 321 17482.58 72.17 53898.59 88888.00 2008-11-16 22:18:28.905 321 17482.60 72.17 53898.54 88888.00 2008-11-16 22:18:29.405 321 17482.63 72.19 53898.43 88888.00 2008-11-16 22:18:29.905 321 17482.57 72.17 53898.51 88888.00 2008-11-16 22:18:30.405 321 17482.61 72.19 53898.57 88888.00 2008-11-16 22:18:30.905 321 17482.65 72.20 53898.57 88888.00 2008-11-16 22:18:31.405 321 17482.70 72.15 53898.40 88888.00 2008-11-16 22:18:31.905 321 17482.81 72.15 53898.31 88888.00 2008-11-16 22:18:32.405 321 17482.90 72.15 53898.19 88888.00 2008-11-16 22:18:32.905 321 17482.95 72.21 53898.20 88888.00 2008-11-16 22:18:33.405 321 17483.03 72.28 53898.27 88888.00 2008-11-16 22:18:33.905 321 17483.11 72.22 53898.25 88888.00 2008-11-16 22:18:34.405 321 17483.04 72.20 53898.17 88888.00 2008-11-16 22:18:34.905 321 17483.16 72.24 53898.22 88888.00 2008-11-16 22:18:35.405 321 17483.25 72.37 53898.16 88888.00 2008-11-16 22:18:35.905 321 17483.41 72.47 53898.09 88888.00 2008-11-16 22:18:36.405 321 17483.57 72.45 53898.06 88888.00 2008-11-16 22:18:36.905 321 17483.72 72.54 53897.89 88888.00 2008-11-16 22:18:37.405 321 17483.77 72.68 53897.88 88888.00 2008-11-16 22:18:37.905 321 17483.87 72.71 53897.96 88888.00 2008-11-16 22:18:38.405 321 17483.99 72.75 53897.97 88888.00 2008-11-16 22:18:38.905 321 17484.08 72.84 53897.87 88888.00 2008-11-16 22:18:39.405 321 17484.14 72.83 53897.87 88888.00 2008-11-16 22:18:39.905 321 17484.13 72.84 53897.84 88888.00 2008-11-16 22:18:40.405 321 17484.21 72.88 53897.90 88888.00 2008-11-16 22:18:40.905 321 17484.28 72.95 53897.85 88888.00 2008-11-16 22:18:41.405 321 17484.36 73.06 53897.77 88888.00 2008-11-16 22:18:41.905 321 17484.34 73.08 53897.77 88888.00 2008-11-16 22:18:42.405 321 17484.43 73.13 53897.87 88888.00 2008-11-16 22:18:42.905 321 17484.56 73.15 53897.87 88888.00 2008-11-16 22:18:43.405 321 17484.54 73.15 53898.00 88888.00 2008-11-16 22:18:43.905 321 17484.46 73.21 53897.99 88888.00 2008-11-16 22:18:44.405 321 17484.44 73.24 53897.96 88888.00 2008-11-16 22:18:44.905 321 17484.47 73.27 53897.87 88888.00 2008-11-16 22:18:45.405 321 17484.51 73.27 53897.96 88888.00 2008-11-16 22:18:45.905 321 17484.48 73.29 53897.98 88888.00 2008-11-16 22:18:46.405 321 17484.41 73.26 53898.02 88888.00 2008-11-16 22:18:46.905 321 17484.34 73.19 53898.01 88888.00 2008-11-16 22:18:47.405 321 17484.15 73.21 53897.96 88888.00 2008-11-16 22:18:47.905 321 17484.07 73.18 53898.03 88888.00 2008-11-16 22:18:48.405 321 17484.05 73.17 53898.03 88888.00 2008-11-16 22:18:48.905 321 17483.95 73.10 53898.11 88888.00 2008-11-16 22:18:49.405 321 17483.78 73.09 53898.30 88888.00 2008-11-16 22:18:49.905 321 17483.72 73.09 53898.35 88888.00 2008-11-16 22:18:50.405 321 17483.56 73.04 53898.36 88888.00 2008-11-16 22:18:50.905 321 17483.39 72.95 53898.48 88888.00 2008-11-16 22:18:51.405 321 17483.31 72.84 53898.57 88888.00 2008-11-16 22:18:51.905 321 17483.18 72.74 53898.63 88888.00 2008-11-16 22:18:52.405 321 17483.05 72.67 53898.64 88888.00 2008-11-16 22:18:52.905 321 17482.85 72.61 53898.59 88888.00 2008-11-16 22:18:53.405 321 17482.62 72.51 53898.64 88888.00 2008-11-16 22:18:53.905 321 17482.55 72.46 53898.74 88888.00 2008-11-16 22:18:54.405 321 17482.58 72.37 53898.65 88888.00 2008-11-16 22:18:54.905 321 17482.43 72.19 53898.74 88888.00 2008-11-16 22:18:55.405 321 17482.29 72.17 53898.77 88888.00 2008-11-16 22:18:55.905 321 17482.20 72.09 53898.75 88888.00 2008-11-16 22:18:56.405 321 17482.03 72.07 53898.78 88888.00 2008-11-16 22:18:56.905 321 17482.05 71.99 53898.85 88888.00 2008-11-16 22:18:57.405 321 17482.11 71.83 53898.81 88888.00 2008-11-16 22:18:57.905 321 17482.03 71.80 53898.87 88888.00 2008-11-16 22:18:58.405 321 17482.10 71.73 53898.84 88888.00 2008-11-16 22:18:58.905 321 17482.07 71.68 53898.81 88888.00 2008-11-16 22:18:59.405 321 17482.05 71.70 53898.79 88888.00 2008-11-16 22:18:59.905 321 17482.00 71.70 53898.78 88888.00 2008-11-16 22:19:00.405 321 17482.09 71.67 53898.81 88888.00 2008-11-16 22:19:00.905 321 17482.26 71.61 53898.81 88888.00 2008-11-16 22:19:01.405 321 17482.35 71.67 53898.74 88888.00 2008-11-16 22:19:01.905 321 17482.37 71.69 53898.74 88888.00 2008-11-16 22:19:02.405 321 17482.56 71.68 53898.55 88888.00 2008-11-16 22:19:02.905 321 17482.76 71.75 53898.41 88888.00 2008-11-16 22:19:03.405 321 17482.93 71.78 53898.29 88888.00 2008-11-16 22:19:03.905 321 17483.00 71.78 53898.38 88888.00 2008-11-16 22:19:04.405 321 17483.03 71.89 53898.44 88888.00 2008-11-16 22:19:04.905 321 17483.25 71.97 53898.45 88888.00 2008-11-16 22:19:05.405 321 17483.48 71.95 53898.40 88888.00 2008-11-16 22:19:05.905 321 17483.45 71.98 53898.30 88888.00 2008-11-16 22:19:06.402 321 17483.53 72.10 53898.27 88888.00 2008-11-16 22:19:06.902 321 17483.66 72.20 53898.25 88888.00 2008-11-16 22:19:07.402 321 17483.83 72.30 53898.19 88888.00 2008-11-16 22:19:07.902 321 17483.89 72.31 53898.20 88888.00 2008-11-16 22:19:08.402 321 17484.00 72.35 53898.11 88888.00 2008-11-16 22:19:08.902 321 17484.15 72.46 53898.02 88888.00 2008-11-16 22:19:09.402 321 17484.25 72.43 53898.08 88888.00 2008-11-16 22:19:09.902 321 17484.27 72.54 53898.05 88888.00 2008-11-16 22:19:10.402 321 17484.33 72.57 53898.00 88888.00 2008-11-16 22:19:10.902 321 17484.45 72.59 53897.95 88888.00 2008-11-16 22:19:11.402 321 17484.50 72.68 53898.00 88888.00 2008-11-16 22:19:11.902 321 17484.58 72.73 53897.98 88888.00 2008-11-16 22:19:12.402 321 17484.58 72.77 53897.97 88888.00 2008-11-16 22:19:12.902 321 17484.70 72.89 53897.94 88888.00 2008-11-16 22:19:13.402 321 17484.79 72.98 53898.05 88888.00 2008-11-16 22:19:13.902 321 17484.77 72.95 53898.02 88888.00 2008-11-16 22:19:14.402 321 17484.74 72.99 53897.91 88888.00 2008-11-16 22:19:14.902 321 17484.70 73.00 53897.95 88888.00 2008-11-16 22:19:15.402 321 17484.69 72.98 53897.89 88888.00 2008-11-16 22:19:15.902 321 17484.69 73.00 53897.90 88888.00 2008-11-16 22:19:16.402 321 17484.68 72.99 53898.02 88888.00 2008-11-16 22:19:16.902 321 17484.70 73.00 53898.03 88888.00 2008-11-16 22:19:17.402 321 17484.64 73.04 53898.09 88888.00 2008-11-16 22:19:17.902 321 17484.60 73.04 53898.16 88888.00 2008-11-16 22:19:18.402 321 17484.55 73.03 53898.17 88888.00 2008-11-16 22:19:18.902 321 17484.48 73.00 53898.13 88888.00 2008-11-16 22:19:19.402 321 17484.39 73.00 53898.18 88888.00 2008-11-16 22:19:19.902 321 17484.33 72.99 53898.21 88888.00 2008-11-16 22:19:20.402 321 17484.21 72.93 53898.25 88888.00 2008-11-16 22:19:20.902 321 17484.17 72.89 53898.30 88888.00 2008-11-16 22:19:21.402 321 17484.11 72.80 53898.35 88888.00 2008-11-16 22:19:21.902 321 17484.08 72.84 53898.35 88888.00 2008-11-16 22:19:22.402 321 17484.00 72.75 53898.33 88888.00 2008-11-16 22:19:22.902 321 17483.95 72.67 53898.31 88888.00 2008-11-16 22:19:23.402 321 17483.83 72.61 53898.39 88888.00 2008-11-16 22:19:23.902 321 17483.76 72.61 53898.50 88888.00 2008-11-16 22:19:24.402 321 17483.59 72.56 53898.58 88888.00 2008-11-16 22:19:24.902 321 17483.53 72.49 53898.58 88888.00 2008-11-16 22:19:25.402 321 17483.45 72.41 53898.61 88888.00 2008-11-16 22:19:25.902 321 17483.44 72.36 53898.70 88888.00 2008-11-16 22:19:26.402 321 17483.35 72.28 53898.74 88888.00 2008-11-16 22:19:26.902 321 17483.31 72.27 53898.77 88888.00 2008-11-16 22:19:27.402 321 17483.27 72.26 53898.64 88888.00 2008-11-16 22:19:27.902 321 17483.31 72.14 53898.64 88888.00 2008-11-16 22:19:28.402 321 17483.22 72.04 53898.64 88888.00 2008-11-16 22:19:28.902 321 17483.16 71.96 53898.69 88888.00 2008-11-16 22:19:29.402 321 17483.21 71.98 53898.76 88888.00 2008-11-16 22:19:29.902 321 17483.25 71.93 53898.78 88888.00 2008-11-16 22:19:30.402 321 17483.25 71.90 53898.77 88888.00 2008-11-16 22:19:30.902 321 17483.29 71.88 53898.77 88888.00 2008-11-16 22:19:31.402 321 17483.27 71.82 53898.72 88888.00 2008-11-16 22:19:31.902 321 17483.36 71.79 53898.77 88888.00 2008-11-16 22:19:32.402 321 17483.36 71.79 53898.75 88888.00 2008-11-16 22:19:32.902 321 17483.47 71.87 53898.66 88888.00 2008-11-16 22:19:33.402 321 17483.60 71.88 53898.58 88888.00 2008-11-16 22:19:33.902 321 17483.72 71.80 53898.57 88888.00 2008-11-16 22:19:34.402 321 17483.78 71.79 53898.48 88888.00 2008-11-16 22:19:34.902 321 17483.92 71.91 53898.45 88888.00 2008-11-16 22:19:35.402 321 17483.98 71.92 53898.39 88888.00 2008-11-16 22:19:35.902 321 17484.09 71.98 53898.31 88888.00 2008-11-16 22:19:36.402 321 17484.25 72.04 53898.38 88888.00 2008-11-16 22:19:36.902 321 17484.29 71.98 53898.34 88888.00 2008-11-16 22:19:37.402 321 17484.34 71.99 53898.23 88888.00 2008-11-16 22:19:37.902 321 17484.40 72.05 53898.22 88888.00 2008-11-16 22:19:38.402 321 17484.53 72.11 53898.33 88888.00 2008-11-16 22:19:38.902 321 17484.72 72.19 53898.27 88888.00 2008-11-16 22:19:39.402 321 17484.81 72.17 53898.25 88888.00 2008-11-16 22:19:39.902 321 17484.91 72.18 53898.11 88888.00 2008-11-16 22:19:40.402 321 17484.90 72.29 53898.05 88888.00 2008-11-16 22:19:40.902 321 17484.99 72.41 53898.01 88888.00 2008-11-16 22:19:41.402 321 17485.05 72.48 53898.07 88888.00 2008-11-16 22:19:41.902 321 17485.08 72.58 53898.18 88888.00 2008-11-16 22:19:42.402 321 17485.11 72.53 53898.21 88888.00 2008-11-16 22:19:42.902 321 17485.19 72.53 53898.13 88888.00 2008-11-16 22:19:43.402 321 17485.23 72.54 53898.24 88888.00 2008-11-16 22:19:43.902 321 17485.28 72.50 53898.29 88888.00 2008-11-16 22:19:44.402 321 17485.39 72.63 53898.24 88888.00 2008-11-16 22:19:44.902 321 17485.35 72.67 53898.24 88888.00 2008-11-16 22:19:45.402 321 17485.35 72.69 53898.34 88888.00 2008-11-16 22:19:45.902 321 17485.40 72.71 53898.34 88888.00 2008-11-16 22:19:46.402 321 17485.32 72.77 53898.25 88888.00 2008-11-16 22:19:46.902 321 17485.29 72.84 53898.25 88888.00 2008-11-16 22:19:47.402 321 17485.28 72.83 53898.35 88888.00 2008-11-16 22:19:47.902 321 17485.20 72.85 53898.30 88888.00 2008-11-16 22:19:48.402 321 17485.09 72.85 53898.31 88888.00 2008-11-16 22:19:48.902 321 17485.12 72.76 53898.36 88888.00 2008-11-16 22:19:49.402 321 17485.06 72.71 53898.31 88888.00 2008-11-16 22:19:49.902 321 17485.04 72.73 53898.28 88888.00 2008-11-16 22:19:50.402 321 17484.91 72.77 53898.28 88888.00 2008-11-16 22:19:50.902 321 17484.87 72.76 53898.40 88888.00 2008-11-16 22:19:51.402 321 17484.80 72.69 53898.43 88888.00 2008-11-16 22:19:51.902 321 17484.72 72.68 53898.43 88888.00 2008-11-16 22:19:52.402 321 17484.64 72.69 53898.44 88888.00 2008-11-16 22:19:52.902 321 17484.64 72.67 53898.33 88888.00 2008-11-16 22:19:53.402 321 17484.55 72.63 53898.43 88888.00 2008-11-16 22:19:53.902 321 17484.50 72.51 53898.56 88888.00 2008-11-16 22:19:54.402 321 17484.41 72.53 53898.58 88888.00 2008-11-16 22:19:54.902 321 17484.39 72.58 53898.50 88888.00 2008-11-16 22:19:55.402 321 17484.33 72.54 53898.57 88888.00 2008-11-16 22:19:55.902 321 17484.29 72.46 53898.58 88888.00 2008-11-16 22:19:56.402 321 17484.33 72.43 53898.61 88888.00 2008-11-16 22:19:56.902 321 17484.29 72.38 53898.67 88888.00 2008-11-16 22:19:57.402 321 17484.28 72.37 53898.70 88888.00 2008-11-16 22:19:57.902 321 17484.20 72.39 53898.77 88888.00 2008-11-16 22:19:58.402 321 17484.18 72.37 53898.65 88888.00 2008-11-16 22:19:58.902 321 17484.14 72.28 53898.61 88888.00 2008-11-16 22:19:59.402 321 17484.11 72.17 53898.58 88888.00 2008-11-16 22:19:59.902 321 17484.11 72.11 53898.57 88888.00 2008-11-16 22:20:00.402 321 17484.17 72.11 53898.59 88888.00 2008-11-16 22:20:00.902 321 17484.15 71.99 53898.65 88888.00 2008-11-16 22:20:01.402 321 17484.13 71.96 53898.64 88888.00 2008-11-16 22:20:01.902 321 17484.06 71.99 53898.65 88888.00 2008-11-16 22:20:02.402 321 17484.03 72.00 53898.70 88888.00 2008-11-16 22:20:02.902 321 17484.06 71.97 53898.76 88888.00 2008-11-16 22:20:03.402 321 17484.05 71.91 53898.70 88888.00 2008-11-16 22:20:03.902 321 17484.15 71.88 53898.75 88888.00 2008-11-16 22:20:04.402 321 17484.11 71.86 53898.78 88888.00 2008-11-16 22:20:04.902 321 17484.05 71.80 53898.74 88888.00 2008-11-16 22:20:05.402 321 17484.07 71.77 53898.73 88888.00 2008-11-16 22:20:05.902 321 17484.13 71.80 53898.72 88888.00 2008-11-16 22:20:06.402 321 17484.18 71.85 53898.78 88888.00 2008-11-16 22:20:06.902 321 17484.24 71.86 53898.74 88888.00 2008-11-16 22:20:07.402 321 17484.24 71.83 53898.73 88888.00 2008-11-16 22:20:07.902 321 17484.26 71.80 53898.64 88888.00 2008-11-16 22:20:08.402 321 17484.26 71.72 53898.66 88888.00 2008-11-16 22:20:08.902 321 17484.28 71.71 53898.64 88888.00 2008-11-16 22:20:09.402 321 17484.34 71.73 53898.63 88888.00 2008-11-16 22:20:09.902 321 17484.44 71.70 53898.57 88888.00 2008-11-16 22:20:10.402 321 17484.50 71.75 53898.48 88888.00 2008-11-16 22:20:10.902 321 17484.60 71.79 53898.46 88888.00 2008-11-16 22:20:11.402 321 17484.56 71.80 53898.36 88888.00 2008-11-16 22:20:11.902 321 17484.60 71.76 53898.33 88888.00 2008-11-16 22:20:12.402 321 17484.67 71.71 53898.29 88888.00 2008-11-16 22:20:12.902 321 17484.65 71.71 53898.32 88888.00 2008-11-16 22:20:13.402 321 17484.68 71.78 53898.35 88888.00 2008-11-16 22:20:13.902 321 17484.79 71.75 53898.30 88888.00 2008-11-16 22:20:14.402 321 17484.91 71.78 53898.29 88888.00 2008-11-16 22:20:14.902 321 17484.95 71.81 53898.29 88888.00 2008-11-16 22:20:15.402 321 17485.06 71.78 53898.35 88888.00 2008-11-16 22:20:15.902 321 17485.10 71.83 53898.47 88888.00 2008-11-16 22:20:16.402 321 17485.15 71.79 53898.44 88888.00 2008-11-16 22:20:16.902 321 17485.29 71.82 53898.39 88888.00 2008-11-16 22:20:17.402 321 17485.38 71.89 53898.32 88888.00 2008-11-16 22:20:17.902 321 17485.29 71.96 53898.38 88888.00 2008-11-16 22:20:18.402 321 17485.31 71.98 53898.42 88888.00 2008-11-16 22:20:18.902 321 17485.43 71.96 53898.45 88888.00 2008-11-16 22:20:19.402 321 17485.50 71.88 53898.45 88888.00 2008-11-16 22:20:19.902 321 17485.49 71.87 53898.46 88888.00 2008-11-16 22:20:20.402 321 17485.57 71.93 53898.52 88888.00 2008-11-16 22:20:20.902 321 17485.57 71.96 53898.44 88888.00 2008-11-16 22:20:21.402 321 17485.62 72.02 53898.43 88888.00 2008-11-16 22:20:21.902 321 17485.66 71.97 53898.47 88888.00 2008-11-16 22:20:22.402 321 17485.72 72.01 53898.54 88888.00 2008-11-16 22:20:22.902 321 17485.71 72.02 53898.55 88888.00 2008-11-16 22:20:23.402 321 17485.67 71.99 53898.51 88888.00 2008-11-16 22:20:23.902 321 17485.68 71.96 53898.48 88888.00 2008-11-16 22:20:24.402 321 17485.53 71.95 53898.44 88888.00 2008-11-16 22:20:24.902 321 17485.51 71.97 53898.45 88888.00 2008-11-16 22:20:25.402 321 17485.51 71.96 53898.54 88888.00 2008-11-16 22:20:25.902 321 17485.61 71.91 53898.64 88888.00 2008-11-16 22:20:26.402 321 17485.62 71.88 53898.66 88888.00 2008-11-16 22:20:26.902 321 17485.59 71.93 53898.58 88888.00 2008-11-16 22:20:27.402 321 17485.55 72.02 53898.59 88888.00 2008-11-16 22:20:27.902 321 17485.46 71.97 53898.61 88888.00 2008-11-16 22:20:28.402 321 17485.41 71.98 53898.63 88888.00 2008-11-16 22:20:28.902 321 17485.40 72.10 53898.58 88888.00 2008-11-16 22:20:29.402 321 17485.39 72.17 53898.57 88888.00 2008-11-16 22:20:29.902 321 17485.42 72.14 53898.69 88888.00 2008-11-16 22:20:30.402 321 17485.28 72.20 53898.67 88888.00 2008-11-16 22:20:30.902 321 17485.17 72.29 53898.75 88888.00 2008-11-16 22:20:31.402 321 17485.19 72.30 53898.75 88888.00 2008-11-16 22:20:31.902 321 17485.21 72.36 53898.75 88888.00 2008-11-16 22:20:32.402 321 17485.21 72.32 53898.72 88888.00 2008-11-16 22:20:32.902 321 17485.17 72.32 53898.65 88888.00 2008-11-16 22:20:33.402 321 17485.04 72.40 53898.66 88888.00 2008-11-16 22:20:33.902 321 17485.02 72.45 53898.66 88888.00 2008-11-16 22:20:34.402 321 17485.05 72.49 53898.62 88888.00 2008-11-16 22:20:34.902 321 17485.00 72.57 53898.66 88888.00 2008-11-16 22:20:35.402 321 17485.00 72.63 53898.75 88888.00 2008-11-16 22:20:35.902 321 17484.97 72.68 53898.76 88888.00 2008-11-16 22:20:36.402 321 17484.94 72.67 53898.80 88888.00 2008-11-16 22:20:36.902 321 17484.92 72.75 53898.86 88888.00 2008-11-16 22:20:37.402 321 17484.90 72.92 53898.78 88888.00 2008-11-16 22:20:37.902 321 17484.95 72.97 53898.80 88888.00 2008-11-16 22:20:38.402 321 17484.95 72.87 53898.75 88888.00 2008-11-16 22:20:38.902 321 17484.88 72.89 53898.74 88888.00 2008-11-16 22:20:39.402 321 17484.81 72.86 53898.76 88888.00 2008-11-16 22:20:39.902 321 17484.75 72.83 53898.74 88888.00 2008-11-16 22:20:40.402 321 17484.68 72.92 53898.74 88888.00 2008-11-16 22:20:40.902 321 17484.74 72.99 53898.69 88888.00 2008-11-16 22:20:41.402 321 17484.78 72.95 53898.59 88888.00 2008-11-16 22:20:41.902 321 17484.71 72.95 53898.66 88888.00 2008-11-16 22:20:42.402 321 17484.58 73.04 53898.66 88888.00 2008-11-16 22:20:42.902 321 17484.65 73.00 53898.61 88888.00 2008-11-16 22:20:43.402 321 17484.74 72.92 53898.63 88888.00 2008-11-16 22:20:43.902 321 17484.65 72.88 53898.70 88888.00 2008-11-16 22:20:44.402 321 17484.56 72.84 53898.73 88888.00 2008-11-16 22:20:44.902 321 17484.55 72.88 53898.74 88888.00 2008-11-16 22:20:45.402 321 17484.50 72.93 53898.70 88888.00 2008-11-16 22:20:45.902 321 17484.53 72.86 53898.58 88888.00 2008-11-16 22:20:46.402 321 17484.49 72.87 53898.67 88888.00 2008-11-16 22:20:46.902 321 17484.39 72.80 53898.69 88888.00 2008-11-16 22:20:47.402 321 17484.34 72.76 53898.62 88888.00 2008-11-16 22:20:47.902 321 17484.31 72.74 53898.66 88888.00 2008-11-16 22:20:48.402 321 17484.35 72.77 53898.73 88888.00 2008-11-16 22:20:48.902 321 17484.31 72.79 53898.73 88888.00 2008-11-16 22:20:49.402 321 17484.24 72.76 53898.72 88888.00 2008-11-16 22:20:49.902 321 17484.19 72.69 53898.85 88888.00 2008-11-16 22:20:50.402 321 17484.13 72.65 53898.83 88888.00 2008-11-16 22:20:50.902 321 17484.06 72.58 53898.80 88888.00 2008-11-16 22:20:51.402 321 17484.05 72.63 53898.79 88888.00 2008-11-16 22:20:51.902 321 17484.06 72.61 53898.85 88888.00 2008-11-16 22:20:52.402 321 17484.06 72.55 53898.87 88888.00 2008-11-16 22:20:52.902 321 17484.04 72.49 53898.83 88888.00 2008-11-16 22:20:53.402 321 17483.94 72.39 53898.91 88888.00 2008-11-16 22:20:53.902 321 17483.90 72.38 53898.98 88888.00 2008-11-16 22:20:54.402 321 17483.93 72.38 53898.95 88888.00 2008-11-16 22:20:54.902 321 17483.85 72.43 53899.00 88888.00 2008-11-16 22:20:55.402 321 17483.82 72.43 53899.02 88888.00 2008-11-16 22:20:55.902 321 17483.85 72.29 53898.97 88888.00 2008-11-16 22:20:56.402 321 17483.89 72.18 53898.97 88888.00 2008-11-16 22:20:56.902 321 17483.94 72.12 53899.02 88888.00 2008-11-16 22:20:57.402 321 17483.88 72.21 53899.02 88888.00 2008-11-16 22:20:57.902 321 17483.86 72.17 53898.98 88888.00 2008-11-16 22:20:58.402 321 17483.78 72.16 53899.09 88888.00 2008-11-16 22:20:58.902 321 17483.77 72.18 53899.08 88888.00 2008-11-16 22:20:59.402 321 17483.72 72.15 53898.96 88888.00 2008-11-16 22:20:59.902 321 17483.62 72.08 53898.95 88888.00 2008-11-16 22:21:00.402 321 17483.73 72.06 53898.92 88888.00 2008-11-16 22:21:00.902 321 17483.75 72.09 53898.88 88888.00 2008-11-16 22:21:01.402 321 17483.75 72.07 53898.89 88888.00 2008-11-16 22:21:01.902 321 17483.72 72.06 53898.92 88888.00 2008-11-16 22:21:02.402 321 17483.70 72.08 53898.91 88888.00 2008-11-16 22:21:02.902 321 17483.67 72.11 53898.91 88888.00 2008-11-16 22:21:03.402 321 17483.70 72.17 53898.89 88888.00 2008-11-16 22:21:03.902 321 17483.66 72.11 53898.81 88888.00 2008-11-16 22:21:04.402 321 17483.60 72.10 53898.84 88888.00 2008-11-16 22:21:04.902 321 17483.60 72.06 53898.86 88888.00 2008-11-16 22:21:05.402 321 17483.62 72.11 53898.90 88888.00 2008-11-16 22:21:05.902 321 17483.67 72.12 53898.99 88888.00 2008-11-16 22:21:06.402 321 17483.63 72.08 53898.99 88888.00 2008-11-16 22:21:06.902 321 17483.64 72.12 53898.89 88888.00 2008-11-16 22:21:07.402 321 17483.57 72.19 53898.92 88888.00 2008-11-16 22:21:07.902 321 17483.49 72.16 53898.94 88888.00 2008-11-16 22:21:08.402 321 17483.51 72.11 53899.04 88888.00 2008-11-16 22:21:08.902 321 17483.46 72.06 53899.11 88888.00 2008-11-16 22:21:09.402 321 17483.44 72.12 53898.97 88888.00 2008-11-16 22:21:09.902 321 17483.51 72.11 53898.89 88888.00 2008-11-16 22:21:10.402 321 17483.53 72.11 53898.94 88888.00 2008-11-16 22:21:10.902 321 17483.63 72.14 53898.92 88888.00 2008-11-16 22:21:11.402 321 17483.63 72.15 53898.96 88888.00 2008-11-16 22:21:11.902 321 17483.59 72.20 53898.90 88888.00 2008-11-16 22:21:12.402 321 17483.65 72.24 53898.96 88888.00 2008-11-16 22:21:12.902 321 17483.69 72.25 53898.94 88888.00 2008-11-16 22:21:13.402 321 17483.63 72.22 53898.88 88888.00 2008-11-16 22:21:13.902 321 17483.58 72.21 53898.94 88888.00 2008-11-16 22:21:14.402 321 17483.69 72.26 53898.90 88888.00 2008-11-16 22:21:14.902 321 17483.67 72.40 53898.80 88888.00 2008-11-16 22:21:15.402 321 17483.72 72.53 53898.97 88888.00 2008-11-16 22:21:15.902 321 17483.79 72.49 53898.86 88888.00 2008-11-16 22:21:16.402 321 17483.88 72.51 53898.74 88888.00 2008-11-16 22:21:16.902 321 17483.70 72.59 53898.87 88888.00 2008-11-16 22:21:17.402 321 17483.76 72.53 53898.88 88888.00 2008-11-16 22:21:17.902 321 17483.85 72.55 53898.87 88888.00 2008-11-16 22:21:18.402 321 17483.87 72.60 53898.84 88888.00 2008-11-16 22:21:18.902 321 17483.92 72.60 53898.87 88888.00 2008-11-16 22:21:19.402 321 17483.94 72.64 53898.84 88888.00 2008-11-16 22:21:19.902 321 17483.93 72.68 53898.83 88888.00 2008-11-16 22:21:20.402 321 17483.89 72.75 53898.94 88888.00 2008-11-16 22:21:20.902 321 17483.90 72.83 53898.97 88888.00 2008-11-16 22:21:21.402 321 17483.94 72.84 53898.96 88888.00 2008-11-16 22:21:21.902 321 17483.90 72.86 53898.95 88888.00 2008-11-16 22:21:22.402 321 17483.95 72.92 53898.81 88888.00 2008-11-16 22:21:22.902 321 17483.98 72.93 53898.76 88888.00 2008-11-16 22:21:23.402 321 17484.09 72.92 53898.75 88888.00 2008-11-16 22:21:23.902 321 17484.06 72.92 53898.75 88888.00 2008-11-16 22:21:24.402 321 17484.07 72.90 53898.75 88888.00 2008-11-16 22:21:24.902 321 17484.02 72.93 53898.90 88888.00 2008-11-16 22:21:25.402 321 17483.94 72.97 53898.81 88888.00 2008-11-16 22:21:25.902 321 17483.89 72.98 53898.70 88888.00 2008-11-16 22:21:26.402 321 17483.95 72.93 53898.74 88888.00 2008-11-16 22:21:26.902 321 17483.90 72.90 53898.86 88888.00 2008-11-16 22:21:27.402 321 17483.80 72.83 53898.92 88888.00 2008-11-16 22:21:27.902 321 17483.82 72.79 53898.91 88888.00 2008-11-16 22:21:28.402 321 17483.75 72.73 53899.01 88888.00 2008-11-16 22:21:28.902 321 17483.63 72.65 53898.98 88888.00 2008-11-16 22:21:29.402 321 17483.58 72.60 53898.97 88888.00 2008-11-16 22:21:29.902 321 17483.66 72.54 53898.96 88888.00 2008-11-16 22:21:30.402 321 17483.58 72.49 53899.04 88888.00 2008-11-16 22:21:30.902 321 17483.47 72.44 53898.97 88888.00 2008-11-16 22:21:31.402 321 17483.47 72.39 53899.06 88888.00 2008-11-16 22:21:31.902 321 17483.38 72.32 53899.07 88888.00 2008-11-16 22:21:32.402 321 17483.32 72.27 53899.04 88888.00 2008-11-16 22:21:32.902 321 17483.38 72.19 53899.03 88888.00 2008-11-16 22:21:33.402 321 17483.34 72.12 53899.02 88888.00 2008-11-16 22:21:33.902 321 17483.29 72.05 53898.96 88888.00 2008-11-16 22:21:34.402 321 17483.28 71.98 53898.96 88888.00 2008-11-16 22:21:34.902 321 17483.28 71.91 53898.97 88888.00 2008-11-16 22:21:35.402 321 17483.22 71.87 53898.92 88888.00 2008-11-16 22:21:35.902 321 17483.23 71.75 53898.98 88888.00 2008-11-16 22:21:36.402 321 17483.31 71.71 53898.92 88888.00 2008-11-16 22:21:36.902 321 17483.34 71.67 53898.98 88888.00 2008-11-16 22:21:37.402 321 17483.39 71.68 53898.97 88888.00 2008-11-16 22:21:37.902 321 17483.33 71.75 53898.89 88888.00 2008-11-16 22:21:38.402 321 17483.31 71.73 53898.98 88888.00 2008-11-16 22:21:38.902 321 17483.43 71.77 53898.91 88888.00 2008-11-16 22:21:39.402 321 17483.51 71.73 53898.83 88888.00 2008-11-16 22:21:39.902 321 17483.60 71.79 53898.80 88888.00 2008-11-16 22:21:40.402 321 17483.67 71.81 53898.72 88888.00 2008-11-16 22:21:40.902 321 17483.78 71.78 53898.72 88888.00 2008-11-16 22:21:41.402 321 17483.97 71.87 53898.80 88888.00 2008-11-16 22:21:41.902 321 17484.13 71.96 53898.77 88888.00 2008-11-16 22:21:42.402 321 17484.15 72.00 53898.72 88888.00 2008-11-16 22:21:42.902 321 17484.25 72.08 53898.67 88888.00 2008-11-16 22:21:43.402 321 17484.26 72.14 53898.59 88888.00 2008-11-16 22:21:43.902 321 17484.44 72.12 53898.59 88888.00 2008-11-16 22:21:44.402 321 17484.59 72.20 53898.66 88888.00 2008-11-16 22:21:44.902 321 17484.72 72.24 53898.61 88888.00 2008-11-16 22:21:45.402 321 17484.84 72.22 53898.54 88888.00 2008-11-16 22:21:45.902 321 17484.95 72.35 53898.55 88888.00 2008-11-16 22:21:46.402 321 17485.04 72.43 53898.42 88888.00 2008-11-16 22:21:46.902 321 17485.10 72.51 53898.39 88888.00 2008-11-16 22:21:47.402 321 17485.07 72.57 53898.40 88888.00 2008-11-16 22:21:47.902 321 17485.12 72.54 53898.40 88888.00 2008-11-16 22:21:48.402 321 17485.21 72.56 53898.40 88888.00 2008-11-16 22:21:48.902 321 17485.33 72.61 53898.32 88888.00 2008-11-16 22:21:49.402 321 17485.49 72.61 53898.24 88888.00 2008-11-16 22:21:49.902 321 17485.49 72.68 53898.29 88888.00 2008-11-16 22:21:50.402 321 17485.47 72.73 53898.38 88888.00 2008-11-16 22:21:50.902 321 17485.49 72.74 53898.39 88888.00 2008-11-16 22:21:51.402 321 17485.51 72.64 53898.45 88888.00 2008-11-16 22:21:51.902 321 17485.53 72.61 53898.46 88888.00 2008-11-16 22:21:52.402 321 17485.47 72.71 53898.42 88888.00 2008-11-16 22:21:52.902 321 17485.46 72.73 53898.34 88888.00 2008-11-16 22:21:53.402 321 17485.43 72.66 53898.38 88888.00 2008-11-16 22:21:53.902 321 17485.30 72.59 53898.55 88888.00 2008-11-16 22:21:54.402 321 17485.08 72.63 53898.57 88888.00 2008-11-16 22:21:54.902 321 17485.00 72.60 53898.53 88888.00 2008-11-16 22:21:55.402 321 17484.86 72.50 53898.57 88888.00 2008-11-16 22:21:55.902 321 17484.70 72.40 53898.62 88888.00 2008-11-16 22:21:56.402 321 17484.59 72.38 53898.62 88888.00 2008-11-16 22:21:56.902 321 17484.55 72.39 53898.56 88888.00 2008-11-16 22:21:57.402 321 17484.44 72.32 53898.62 88888.00 2008-11-16 22:21:57.902 321 17484.29 72.26 53898.68 88888.00 2008-11-16 22:21:58.402 321 17484.23 72.25 53898.68 88888.00 2008-11-16 22:21:58.902 321 17484.13 72.20 53898.73 88888.00 2008-11-16 22:21:59.402 321 17483.86 72.12 53898.76 88888.00 2008-11-16 22:21:59.902 321 17483.79 72.08 53898.86 88888.00 2008-11-16 22:22:00.402 321 17483.74 72.10 53898.85 88888.00 2008-11-16 22:22:00.902 321 17483.62 71.99 53898.89 88888.00 2008-11-16 22:22:01.402 321 17483.45 71.89 53898.85 88888.00 2008-11-16 22:22:01.902 321 17483.32 71.88 53898.92 88888.00 2008-11-16 22:22:02.402 321 17483.27 71.89 53898.99 88888.00 2008-11-16 22:22:02.902 321 17483.22 71.85 53898.99 88888.00 2008-11-16 22:22:03.402 321 17483.18 71.77 53898.98 88888.00 2008-11-16 22:22:03.902 321 17483.17 71.71 53899.06 88888.00 2008-11-16 22:22:04.402 321 17483.13 71.76 53899.03 88888.00 2008-11-16 22:22:04.902 321 17483.04 71.70 53899.01 88888.00 2008-11-16 22:22:05.402 321 17482.93 71.61 53899.04 88888.00 2008-11-16 22:22:05.902 321 17483.01 71.60 53899.10 88888.00 2008-11-16 22:22:06.399 321 17483.04 71.57 53899.07 88888.00 2008-11-16 22:22:06.909 321 17483.04 71.61 53899.01 88888.00 2008-11-16 22:22:07.409 321 17483.14 71.61 53899.02 88888.00 2008-11-16 22:22:07.909 321 17483.29 71.59 53899.06 88888.00 2008-11-16 22:22:08.409 321 17483.41 71.61 53899.14 88888.00 2008-11-16 22:22:08.909 321 17483.41 71.71 53899.14 88888.00 2008-11-16 22:22:09.409 321 17483.54 71.67 53899.09 88888.00 2008-11-16 22:22:09.909 321 17483.69 71.70 53898.98 88888.00 2008-11-16 22:22:10.409 321 17483.69 71.77 53898.91 88888.00 2008-11-16 22:22:10.909 321 17483.74 71.80 53898.81 88888.00 2008-11-16 22:22:11.409 321 17483.88 71.81 53898.84 88888.00 2008-11-16 22:22:11.909 321 17484.06 71.78 53898.90 88888.00 2008-11-16 22:22:12.409 321 17484.14 71.73 53898.75 88888.00 2008-11-16 22:22:12.909 321 17484.24 71.86 53898.70 88888.00 2008-11-16 22:22:13.409 321 17484.35 71.90 53898.73 88888.00 2008-11-16 22:22:13.909 321 17484.49 71.92 53898.76 88888.00 2008-11-16 22:22:14.409 321 17484.59 71.92 53898.67 88888.00 2008-11-16 22:22:14.909 321 17484.77 71.97 53898.53 88888.00 2008-11-16 22:22:15.409 321 17484.85 72.04 53898.58 88888.00 2008-11-16 22:22:15.909 321 17484.92 72.02 53898.62 88888.00 2008-11-16 22:22:16.409 321 17485.10 72.04 53898.66 88888.00 2008-11-16 22:22:16.909 321 17485.19 72.11 53898.58 88888.00 2008-11-16 22:22:17.409 321 17485.25 72.14 53898.46 88888.00 2008-11-16 22:22:17.909 321 17485.29 72.24 53898.47 88888.00 2008-11-16 22:22:18.409 321 17485.32 72.16 53898.53 88888.00 2008-11-16 22:22:18.909 321 17485.33 72.10 53898.45 88888.00 2008-11-16 22:22:19.409 321 17485.48 72.21 53898.40 88888.00 2008-11-16 22:22:19.909 321 17485.46 72.27 53898.38 88888.00 2008-11-16 22:22:20.409 321 17485.50 72.20 53898.36 88888.00 2008-11-16 22:22:20.909 321 17485.52 72.25 53898.38 88888.00 2008-11-16 22:22:21.409 321 17485.52 72.27 53898.42 88888.00 2008-11-16 22:22:21.909 321 17485.46 72.31 53898.46 88888.00 2008-11-16 22:22:22.409 321 17485.40 72.30 53898.41 88888.00 2008-11-16 22:22:22.909 321 17485.38 72.35 53898.27 88888.00 2008-11-16 22:22:23.409 321 17485.33 72.32 53898.43 88888.00 2008-11-16 22:22:23.909 321 17485.29 72.27 53898.42 88888.00 2008-11-16 22:22:24.409 321 17485.22 72.25 53898.50 88888.00 2008-11-16 22:22:24.909 321 17485.04 72.26 53898.56 88888.00 2008-11-16 22:22:25.409 321 17484.94 72.18 53898.44 88888.00 2008-11-16 22:22:25.909 321 17484.92 72.11 53898.39 88888.00 2008-11-16 22:22:26.409 321 17484.85 72.05 53898.48 88888.00 2008-11-16 22:22:26.909 321 17484.80 72.01 53898.51 88888.00 2008-11-16 22:22:27.409 321 17484.66 72.00 53898.50 88888.00 2008-11-16 22:22:27.909 321 17484.57 71.98 53898.54 88888.00 2008-11-16 22:22:28.409 321 17484.45 71.93 53898.66 88888.00 2008-11-16 22:22:28.909 321 17484.30 71.90 53898.58 88888.00 2008-11-16 22:22:29.409 321 17484.25 71.83 53898.56 88888.00 2008-11-16 22:22:29.909 321 17484.18 71.87 53898.70 88888.00 2008-11-16 22:22:30.409 321 17484.11 71.86 53898.72 88888.00 2008-11-16 22:22:30.909 321 17484.05 71.89 53898.75 88888.00 2008-11-16 22:22:31.409 321 17484.03 71.95 53898.74 88888.00 2008-11-16 22:22:31.909 321 17484.03 71.87 53898.80 88888.00 2008-11-16 22:22:32.409 321 17483.96 71.80 53898.89 88888.00 2008-11-16 22:22:32.909 321 17483.82 71.83 53898.91 88888.00 2008-11-16 22:22:33.409 321 17483.83 71.85 53898.90 88888.00 2008-11-16 22:22:33.909 321 17483.85 71.90 53898.97 88888.00 2008-11-16 22:22:34.409 321 17483.83 71.91 53898.97 88888.00 2008-11-16 22:22:34.909 321 17483.85 71.90 53899.00 88888.00 2008-11-16 22:22:35.409 321 17483.92 71.83 53898.91 88888.00 2008-11-16 22:22:35.909 321 17483.80 71.87 53898.97 88888.00 2008-11-16 22:22:36.409 321 17483.86 71.95 53898.99 88888.00 2008-11-16 22:22:36.909 321 17483.83 71.92 53899.08 88888.00 2008-11-16 22:22:37.409 321 17483.83 72.02 53899.07 88888.00 2008-11-16 22:22:37.909 321 17483.84 72.06 53898.97 88888.00 2008-11-16 22:22:38.409 321 17483.82 72.09 53898.94 88888.00 2008-11-16 22:22:38.909 321 17483.84 72.06 53898.89 88888.00 2008-11-16 22:22:39.409 321 17483.94 72.10 53898.88 88888.00 2008-11-16 22:22:39.909 321 17483.98 72.17 53898.89 88888.00 2008-11-16 22:22:40.409 321 17484.05 72.21 53898.94 88888.00 2008-11-16 22:22:40.909 321 17483.98 72.26 53898.95 88888.00 2008-11-16 22:22:41.409 321 17484.04 72.31 53898.84 88888.00 2008-11-16 22:22:41.909 321 17484.10 72.38 53898.78 88888.00 2008-11-16 22:22:42.409 321 17484.10 72.41 53898.78 88888.00 2008-11-16 22:22:42.909 321 17484.15 72.49 53898.81 88888.00 2008-11-16 22:22:43.409 321 17484.24 72.51 53898.81 88888.00 2008-11-16 22:22:43.909 321 17484.27 72.56 53898.75 88888.00 2008-11-16 22:22:44.409 321 17484.31 72.61 53898.61 88888.00 2008-11-16 22:22:44.909 321 17484.28 72.68 53898.57 88888.00 2008-11-16 22:22:45.409 321 17484.34 72.69 53898.63 88888.00 2008-11-16 22:22:45.909 321 17484.36 72.60 53898.62 88888.00 2008-11-16 22:22:46.409 321 17484.30 72.71 53898.67 88888.00 2008-11-16 22:22:46.909 321 17484.29 72.76 53898.73 88888.00 2008-11-16 22:22:47.409 321 17484.25 72.75 53898.61 88888.00 2008-11-16 22:22:47.909 321 17484.18 72.67 53898.56 88888.00 2008-11-16 22:22:48.409 321 17484.19 72.63 53898.64 88888.00 2008-11-16 22:22:48.909 321 17484.18 72.60 53898.66 88888.00 2008-11-16 22:22:49.409 321 17484.18 72.63 53898.62 88888.00 2008-11-16 22:22:49.909 321 17484.15 72.65 53898.56 88888.00 2008-11-16 22:22:50.409 321 17484.08 72.66 53898.61 88888.00 2008-11-16 22:22:50.909 321 17483.98 72.66 53898.63 88888.00 2008-11-16 22:22:51.409 321 17483.92 72.77 53898.63 88888.00 2008-11-16 22:22:51.909 321 17483.97 72.70 53898.68 88888.00 2008-11-16 22:22:52.409 321 17483.99 72.70 53898.70 88888.00 2008-11-16 22:22:52.909 321 17483.89 72.73 53898.75 88888.00 2008-11-16 22:22:53.409 321 17483.89 72.68 53898.77 88888.00 2008-11-16 22:22:53.909 321 17483.92 72.59 53898.73 88888.00 2008-11-16 22:22:54.409 321 17483.86 72.51 53898.85 88888.00 2008-11-16 22:22:54.909 321 17483.84 72.51 53898.84 88888.00 2008-11-16 22:22:55.409 321 17483.82 72.53 53898.84 88888.00 2008-11-16 22:22:55.909 321 17483.70 72.48 53898.83 88888.00 2008-11-16 22:22:56.409 321 17483.69 72.45 53898.76 88888.00 2008-11-16 22:22:56.909 321 17483.66 72.37 53898.79 88888.00 2008-11-16 22:22:57.409 321 17483.64 72.22 53898.81 88888.00 2008-11-16 22:22:57.909 321 17483.66 72.30 53898.81 88888.00 2008-11-16 22:22:58.409 321 17483.70 72.30 53898.88 88888.00 2008-11-16 22:22:58.909 321 17483.67 72.27 53898.90 88888.00 2008-11-16 22:22:59.409 321 17483.66 72.21 53898.92 88888.00 2008-11-16 22:22:59.909 321 17483.65 72.28 53898.90 88888.00 2008-11-16 22:23:00.409 321 17483.67 72.26 53898.89 88888.00 2008-11-16 22:23:00.909 321 17483.68 72.21 53898.92 88888.00 2008-11-16 22:23:01.409 321 17483.59 72.26 53898.95 88888.00 2008-11-16 22:23:01.909 321 17483.59 72.26 53898.89 88888.00 2008-11-16 22:23:02.409 321 17483.58 72.29 53898.84 88888.00 2008-11-16 22:23:02.909 321 17483.57 72.37 53898.81 88888.00 2008-11-16 22:23:03.409 321 17483.54 72.36 53898.84 88888.00 2008-11-16 22:23:03.909 321 17483.53 72.38 53898.84 88888.00 2008-11-16 22:23:04.409 321 17483.55 72.38 53898.86 88888.00 2008-11-16 22:23:04.909 321 17483.47 72.41 53898.86 88888.00 2008-11-16 22:23:05.409 321 17483.52 72.37 53898.83 88888.00 2008-11-16 22:23:05.909 321 17483.58 72.36 53898.80 88888.00 2008-11-16 22:23:06.409 321 17483.54 72.40 53898.79 88888.00 2008-11-16 22:23:06.909 321 17483.53 72.45 53898.81 88888.00 2008-11-16 22:23:07.409 321 17483.49 72.46 53898.76 88888.00 2008-11-16 22:23:07.909 321 17483.49 72.51 53898.84 88888.00 2008-11-16 22:23:08.409 321 17483.46 72.55 53898.79 88888.00 2008-11-16 22:23:08.909 321 17483.45 72.54 53898.74 88888.00 2008-11-16 22:23:09.409 321 17483.44 72.58 53898.76 88888.00 2008-11-16 22:23:09.909 321 17483.46 72.58 53898.75 88888.00 2008-11-16 22:23:10.409 321 17483.41 72.56 53898.74 88888.00 2008-11-16 22:23:10.909 321 17483.31 72.60 53898.78 88888.00 2008-11-16 22:23:11.409 321 17483.31 72.61 53898.80 88888.00 2008-11-16 22:23:11.909 321 17483.35 72.60 53898.84 88888.00 2008-11-16 22:23:12.409 321 17483.26 72.65 53898.81 88888.00 2008-11-16 22:23:12.909 321 17483.29 72.69 53898.79 88888.00 2008-11-16 22:23:13.409 321 17483.31 72.67 53898.69 88888.00 2008-11-16 22:23:13.909 321 17483.22 72.76 53898.67 88888.00 2008-11-16 22:23:14.409 321 17483.14 72.82 53898.78 88888.00 2008-11-16 22:23:14.909 321 17483.11 72.82 53898.75 88888.00 2008-11-16 22:23:15.409 321 17483.08 72.84 53898.69 88888.00 2008-11-16 22:23:15.909 321 17483.08 72.78 53898.75 88888.00 2008-11-16 22:23:16.409 321 17483.02 72.75 53898.75 88888.00 2008-11-16 22:23:16.909 321 17483.03 72.84 53898.72 88888.00 2008-11-16 22:23:17.409 321 17483.01 72.94 53898.69 88888.00 2008-11-16 22:23:17.909 321 17482.95 72.93 53898.76 88888.00 2008-11-16 22:23:18.409 321 17482.95 72.88 53898.76 88888.00 2008-11-16 22:23:18.909 321 17483.07 72.85 53898.72 88888.00 2008-11-16 22:23:19.409 321 17483.12 72.90 53898.74 88888.00 2008-11-16 22:23:19.909 321 17483.08 72.89 53898.81 88888.00 2008-11-16 22:23:20.409 321 17483.09 72.87 53898.85 88888.00 2008-11-16 22:23:20.909 321 17483.12 72.89 53898.84 88888.00 2008-11-16 22:23:21.409 321 17483.13 72.94 53898.79 88888.00 2008-11-16 22:23:21.909 321 17483.17 72.95 53898.80 88888.00 2008-11-16 22:23:22.409 321 17483.08 72.96 53898.92 88888.00 2008-11-16 22:23:22.909 321 17483.08 72.99 53898.90 88888.00 2008-11-16 22:23:23.409 321 17483.14 72.89 53898.75 88888.00 2008-11-16 22:23:23.909 321 17483.15 72.90 53898.69 88888.00 2008-11-16 22:23:24.409 321 17483.19 72.95 53898.72 88888.00 2008-11-16 22:23:24.909 321 17483.11 72.96 53898.68 88888.00 2008-11-16 22:23:25.409 321 17483.16 72.95 53898.70 88888.00 2008-11-16 22:23:25.909 321 17483.16 73.02 53898.65 88888.00 2008-11-16 22:23:26.409 321 17483.11 73.04 53898.65 88888.00 2008-11-16 22:23:26.909 321 17483.05 72.99 53898.69 88888.00 2008-11-16 22:23:27.409 321 17483.08 72.96 53898.75 88888.00 2008-11-16 22:23:27.909 321 17483.19 73.02 53898.67 88888.00 2008-11-16 22:23:28.409 321 17483.23 72.98 53898.63 88888.00 2008-11-16 22:23:28.909 321 17483.23 72.94 53898.70 88888.00 2008-11-16 22:23:29.409 321 17483.21 72.98 53898.72 88888.00 2008-11-16 22:23:29.909 321 17483.15 72.99 53898.75 88888.00 2008-11-16 22:23:30.409 321 17483.02 73.04 53898.75 88888.00 2008-11-16 22:23:30.909 321 17482.87 73.15 53898.79 88888.00 2008-11-16 22:23:31.409 321 17482.86 73.16 53898.87 88888.00 2008-11-16 22:23:31.909 321 17482.87 73.03 53898.91 88888.00 2008-11-16 22:23:32.409 321 17482.95 72.89 53898.80 88888.00 2008-11-16 22:23:32.909 321 17482.93 72.94 53898.77 88888.00 2008-11-16 22:23:33.409 321 17482.86 72.94 53898.74 88888.00 2008-11-16 22:23:33.909 321 17482.73 72.98 53898.78 88888.00 2008-11-16 22:23:34.409 321 17482.80 73.08 53898.91 88888.00 2008-11-16 22:23:34.909 321 17482.68 73.13 53898.86 88888.00 2008-11-16 22:23:35.409 321 17482.68 73.05 53898.89 88888.00 2008-11-16 22:23:35.909 321 17482.63 73.09 53898.91 88888.00 2008-11-16 22:23:36.409 321 17482.51 73.08 53898.89 88888.00 2008-11-16 22:23:36.909 321 17482.54 73.08 53898.89 88888.00 2008-11-16 22:23:37.409 321 17482.61 72.97 53898.90 88888.00 2008-11-16 22:23:37.909 321 17482.56 72.98 53898.91 88888.00 2008-11-16 22:23:38.409 321 17482.54 73.07 53898.89 88888.00 2008-11-16 22:23:38.909 321 17482.49 73.04 53898.94 88888.00 2008-11-16 22:23:39.409 321 17482.56 73.02 53899.00 88888.00 2008-11-16 22:23:39.909 321 17482.55 73.02 53899.01 88888.00 2008-11-16 22:23:40.409 321 17482.45 73.05 53899.06 88888.00 2008-11-16 22:23:40.909 321 17482.41 73.05 53899.10 88888.00 2008-11-16 22:23:41.409 321 17482.45 73.03 53899.02 88888.00 2008-11-16 22:23:41.909 321 17482.46 73.03 53899.00 88888.00 2008-11-16 22:23:42.409 321 17482.46 73.02 53898.92 88888.00 2008-11-16 22:23:42.909 321 17482.42 73.00 53898.89 88888.00 2008-11-16 22:23:43.409 321 17482.45 72.94 53898.87 88888.00 2008-11-16 22:23:43.909 321 17482.45 72.95 53898.87 88888.00 2008-11-16 22:23:44.409 321 17482.46 72.98 53898.89 88888.00 2008-11-16 22:23:44.909 321 17482.54 72.98 53898.89 88888.00 2008-11-16 22:23:45.409 321 17482.53 72.95 53898.96 88888.00 2008-11-16 22:23:45.909 321 17482.56 72.95 53899.06 88888.00 2008-11-16 22:23:46.409 321 17482.67 72.87 53899.03 88888.00 2008-11-16 22:23:46.909 321 17482.70 72.84 53898.98 88888.00 2008-11-16 22:23:47.409 321 17482.76 72.88 53898.92 88888.00 2008-11-16 22:23:47.909 321 17482.76 72.92 53898.80 88888.00 2008-11-16 22:23:48.409 321 17482.84 72.99 53898.81 88888.00 2008-11-16 22:23:48.909 321 17482.87 72.99 53898.75 88888.00 2008-11-16 22:23:49.409 321 17482.91 72.92 53898.65 88888.00 2008-11-16 22:23:49.909 321 17482.86 72.85 53898.67 88888.00 2008-11-16 22:23:50.409 321 17482.88 72.92 53898.74 88888.00 2008-11-16 22:23:50.909 321 17483.07 72.92 53898.77 88888.00 2008-11-16 22:23:51.409 321 17483.17 72.95 53898.69 88888.00 2008-11-16 22:23:51.909 321 17483.19 73.04 53898.65 88888.00 2008-11-16 22:23:52.409 321 17483.25 73.04 53898.58 88888.00 2008-11-16 22:23:52.909 321 17483.29 73.05 53898.54 88888.00 2008-11-16 22:23:53.409 321 17483.35 73.05 53898.44 88888.00 2008-11-16 22:23:53.909 321 17483.35 73.00 53898.46 88888.00 2008-11-16 22:23:54.409 321 17483.45 72.99 53898.47 88888.00 2008-11-16 22:23:54.909 321 17483.45 73.04 53898.48 88888.00 2008-11-16 22:23:55.409 321 17483.48 73.02 53898.55 88888.00 2008-11-16 22:23:55.909 321 17483.51 73.05 53898.68 88888.00 2008-11-16 22:23:56.409 321 17483.57 73.13 53898.50 88888.00 2008-11-16 22:23:56.909 321 17483.58 73.21 53898.53 88888.00 2008-11-16 22:23:57.409 321 17483.64 73.24 53898.55 88888.00 2008-11-16 22:23:57.909 321 17483.60 73.24 53898.51 88888.00 2008-11-16 22:23:58.409 321 17483.64 73.18 53898.44 88888.00 2008-11-16 22:23:58.909 321 17483.65 73.15 53898.38 88888.00 2008-11-16 22:23:59.409 321 17483.55 73.13 53898.40 88888.00 2008-11-16 22:23:59.909 321 17483.55 73.15 53898.41 88888.00 2008-11-16 22:24:00.409 321 17483.59 73.18 53898.57 88888.00 2008-11-16 22:24:00.909 321 17483.45 73.22 53898.61 88888.00 2008-11-16 22:24:01.409 321 17483.38 73.29 53898.54 88888.00 2008-11-16 22:24:01.909 321 17483.28 73.33 53898.47 88888.00 2008-11-16 22:24:02.409 321 17483.31 73.28 53898.55 88888.00 2008-11-16 22:24:02.909 321 17483.27 73.33 53898.55 88888.00 2008-11-16 22:24:03.409 321 17483.23 73.31 53898.62 88888.00 2008-11-16 22:24:03.909 321 17483.15 73.24 53898.64 88888.00 2008-11-16 22:24:04.409 321 17483.17 73.23 53898.54 88888.00 2008-11-16 22:24:04.909 321 17483.12 73.17 53898.59 88888.00 2008-11-16 22:24:05.409 321 17483.09 73.17 53898.67 88888.00 2008-11-16 22:24:05.909 321 17483.03 73.12 53898.62 88888.00 2008-11-16 22:24:06.409 321 17482.97 73.06 53898.66 88888.00 2008-11-16 22:24:06.909 321 17482.93 72.96 53898.63 88888.00 2008-11-16 22:24:07.409 321 17482.92 72.99 53898.63 88888.00 2008-11-16 22:24:07.909 321 17482.83 72.90 53898.67 88888.00 2008-11-16 22:24:08.409 321 17482.80 72.94 53898.68 88888.00 2008-11-16 22:24:08.909 321 17482.82 72.94 53898.67 88888.00 2008-11-16 22:24:09.409 321 17482.71 72.92 53898.66 88888.00 2008-11-16 22:24:09.909 321 17482.62 72.84 53898.70 88888.00 2008-11-16 22:24:10.409 321 17482.62 72.84 53898.81 88888.00 2008-11-16 22:24:10.909 321 17482.62 72.80 53898.86 88888.00 2008-11-16 22:24:11.409 321 17482.51 72.79 53898.86 88888.00 2008-11-16 22:24:11.909 321 17482.44 72.75 53898.85 88888.00 2008-11-16 22:24:12.409 321 17482.45 72.68 53898.85 88888.00 2008-11-16 22:24:12.909 321 17482.50 72.64 53898.87 88888.00 2008-11-16 22:24:13.409 321 17482.46 72.63 53898.79 88888.00 2008-11-16 22:24:13.909 321 17482.39 72.61 53898.77 88888.00 2008-11-16 22:24:14.409 321 17482.35 72.65 53898.76 88888.00 2008-11-16 22:24:14.909 321 17482.37 72.63 53898.75 88888.00 2008-11-16 22:24:15.409 321 17482.34 72.59 53898.69 88888.00 2008-11-16 22:24:15.909 321 17482.42 72.55 53898.70 88888.00 2008-11-16 22:24:16.409 321 17482.42 72.54 53898.70 88888.00 2008-11-16 22:24:16.909 321 17482.44 72.51 53898.66 88888.00 2008-11-16 22:24:17.409 321 17482.53 72.49 53898.68 88888.00 2008-11-16 22:24:17.909 321 17482.47 72.55 53898.74 88888.00 2008-11-16 22:24:18.409 321 17482.45 72.56 53898.75 88888.00 2008-11-16 22:24:18.909 321 17482.55 72.57 53898.68 88888.00 2008-11-16 22:24:19.409 321 17482.65 72.65 53898.52 88888.00 2008-11-16 22:24:19.909 321 17482.72 72.63 53898.57 88888.00 2008-11-16 22:24:20.409 321 17482.76 72.65 53898.62 88888.00 2008-11-16 22:24:20.909 321 17482.78 72.69 53898.62 88888.00 2008-11-16 22:24:21.409 321 17482.87 72.74 53898.55 88888.00 2008-11-16 22:24:21.909 321 17482.92 72.69 53898.48 88888.00 2008-11-16 22:24:22.409 321 17482.98 72.69 53898.51 88888.00 2008-11-16 22:24:22.909 321 17483.04 72.80 53898.46 88888.00 2008-11-16 22:24:23.409 321 17483.15 72.79 53898.45 88888.00 2008-11-16 22:24:23.909 321 17483.16 72.80 53898.41 88888.00 2008-11-16 22:24:24.409 321 17483.21 72.74 53898.35 88888.00 2008-11-16 22:24:24.909 321 17483.32 72.77 53898.33 88888.00 2008-11-16 22:24:25.409 321 17483.31 72.76 53898.33 88888.00 2008-11-16 22:24:25.909 321 17483.31 72.86 53898.38 88888.00 2008-11-16 22:24:26.409 321 17483.37 72.86 53898.34 88888.00 2008-11-16 22:24:26.909 321 17483.47 72.80 53898.32 88888.00 2008-11-16 22:24:27.409 321 17483.53 72.88 53898.42 88888.00 2008-11-16 22:24:27.909 321 17483.49 72.92 53898.42 88888.00 2008-11-16 22:24:28.409 321 17483.55 72.94 53898.33 88888.00 2008-11-16 22:24:28.909 321 17483.59 72.96 53898.31 88888.00 2008-11-16 22:24:29.409 321 17483.63 72.92 53898.44 88888.00 2008-11-16 22:24:29.909 321 17483.60 72.92 53898.45 88888.00 2008-11-16 22:24:30.409 321 17483.58 72.97 53898.45 88888.00 2008-11-16 22:24:30.909 321 17483.54 72.90 53898.41 88888.00 2008-11-16 22:24:31.409 321 17483.58 72.89 53898.34 88888.00 2008-11-16 22:24:31.909 321 17483.58 72.85 53898.31 88888.00 2008-11-16 22:24:32.409 321 17483.70 72.80 53898.29 88888.00 2008-11-16 22:24:32.909 321 17483.70 72.73 53898.27 88888.00 2008-11-16 22:24:33.409 321 17483.57 72.65 53898.32 88888.00 2008-11-16 22:24:33.909 321 17483.47 72.56 53898.28 88888.00 2008-11-16 22:24:34.409 321 17483.43 72.56 53898.42 88888.00 2008-11-16 22:24:34.909 321 17483.33 72.55 53898.50 88888.00 2008-11-16 22:24:35.409 321 17483.34 72.55 53898.54 88888.00 2008-11-16 22:24:35.909 321 17483.42 72.51 53898.62 88888.00 2008-11-16 22:24:36.409 321 17483.32 72.47 53898.58 88888.00 2008-11-16 22:24:36.909 321 17483.23 72.41 53898.44 88888.00 2008-11-16 22:24:37.409 321 17483.28 72.38 53898.50 88888.00 2008-11-16 22:24:37.909 321 17483.33 72.38 53898.54 88888.00 2008-11-16 22:24:38.409 321 17483.21 72.31 53898.59 88888.00 2008-11-16 22:24:38.909 321 17483.26 72.35 53898.62 88888.00 2008-11-16 22:24:39.409 321 17483.24 72.36 53898.63 88888.00 2008-11-16 22:24:39.909 321 17483.18 72.34 53898.65 88888.00 2008-11-16 22:24:40.409 321 17483.15 72.27 53898.68 88888.00 2008-11-16 22:24:40.909 321 17483.00 72.31 53898.76 88888.00 2008-11-16 22:24:41.409 321 17482.95 72.30 53898.74 88888.00 2008-11-16 22:24:41.909 321 17482.92 72.31 53898.83 88888.00 2008-11-16 22:24:42.409 321 17482.90 72.34 53898.87 88888.00 2008-11-16 22:24:42.909 321 17483.03 72.34 53898.80 88888.00 2008-11-16 22:24:43.409 321 17483.07 72.29 53898.80 88888.00 2008-11-16 22:24:43.909 321 17483.02 72.31 53898.89 88888.00 2008-11-16 22:24:44.409 321 17483.03 72.36 53898.90 88888.00 2008-11-16 22:24:44.909 321 17482.97 72.43 53898.86 88888.00 2008-11-16 22:24:45.409 321 17482.95 72.46 53898.91 88888.00 2008-11-16 22:24:45.909 321 17482.95 72.49 53898.81 88888.00 2008-11-16 22:24:46.409 321 17482.92 72.54 53898.85 88888.00 2008-11-16 22:24:46.909 321 17482.91 72.54 53898.81 88888.00 2008-11-16 22:24:47.409 321 17482.87 72.58 53898.80 88888.00 2008-11-16 22:24:47.909 321 17482.77 72.60 53898.83 88888.00 2008-11-16 22:24:48.409 321 17482.78 72.60 53898.74 88888.00 2008-11-16 22:24:48.909 321 17482.84 72.60 53898.66 88888.00 2008-11-16 22:24:49.409 321 17482.84 72.57 53898.63 88888.00 2008-11-16 22:24:49.909 321 17482.76 72.58 53898.64 88888.00 2008-11-16 22:24:50.409 321 17482.80 72.60 53898.57 88888.00 2008-11-16 22:24:50.909 321 17482.77 72.65 53898.55 88888.00 2008-11-16 22:24:51.409 321 17482.76 72.70 53898.56 88888.00 2008-11-16 22:24:51.909 321 17482.73 72.74 53898.62 88888.00 2008-11-16 22:24:52.409 321 17482.81 72.75 53898.62 88888.00 2008-11-16 22:24:52.909 321 17482.87 72.75 53898.56 88888.00 2008-11-16 22:24:53.409 321 17482.86 72.82 53898.57 88888.00 2008-11-16 22:24:53.909 321 17482.80 72.74 53898.55 88888.00 2008-11-16 22:24:54.409 321 17482.77 72.75 53898.56 88888.00 2008-11-16 22:24:54.909 321 17482.86 72.80 53898.45 88888.00 2008-11-16 22:24:55.409 321 17482.93 72.74 53898.46 88888.00 2008-11-16 22:24:55.909 321 17482.86 72.71 53898.44 88888.00 2008-11-16 22:24:56.409 321 17482.80 72.70 53898.36 88888.00 2008-11-16 22:24:56.909 321 17482.91 72.67 53898.43 88888.00 2008-11-16 22:24:57.409 321 17482.94 72.64 53898.50 88888.00 2008-11-16 22:24:57.909 321 17483.01 72.61 53898.45 88888.00 2008-11-16 22:24:58.409 321 17483.02 72.59 53898.34 88888.00 2008-11-16 22:24:58.909 321 17483.11 72.56 53898.39 88888.00 2008-11-16 22:24:59.409 321 17483.08 72.49 53898.48 88888.00 2008-11-16 22:24:59.909 321 17483.11 72.41 53898.51 88888.00 2008-11-16 22:25:00.409 321 17483.12 72.39 53898.46 88888.00 2008-11-16 22:25:00.909 321 17483.16 72.38 53898.56 88888.00 2008-11-16 22:25:01.409 321 17483.17 72.32 53898.51 88888.00 2008-11-16 22:25:01.909 321 17483.27 72.34 53898.43 88888.00 2008-11-16 22:25:02.409 321 17483.17 72.29 53898.41 88888.00 2008-11-16 22:25:02.909 321 17483.13 72.27 53898.39 88888.00 2008-11-16 22:25:03.409 321 17483.23 72.25 53898.39 88888.00 2008-11-16 22:25:03.909 321 17483.27 72.21 53898.42 88888.00 2008-11-16 22:25:04.409 321 17483.24 72.16 53898.48 88888.00 2008-11-16 22:25:04.909 321 17483.28 72.05 53898.40 88888.00 2008-11-16 22:25:05.406 321 17483.36 72.02 53898.43 88888.00 2008-11-16 22:25:05.906 321 17483.32 71.98 53898.42 88888.00 2008-11-16 22:25:06.406 321 17483.29 71.97 53898.50 88888.00 2008-11-16 22:25:06.906 321 17483.25 71.89 53898.51 88888.00 2008-11-16 22:25:07.406 321 17483.23 71.85 53898.56 88888.00 2008-11-16 22:25:07.906 321 17483.31 71.87 53898.63 88888.00 2008-11-16 22:25:08.406 321 17483.25 71.87 53898.56 88888.00 2008-11-16 22:25:08.906 321 17483.13 71.87 53898.63 88888.00 2008-11-16 22:25:09.406 321 17483.14 71.89 53898.74 88888.00 2008-11-16 22:25:09.906 321 17483.18 71.85 53898.75 88888.00 2008-11-16 22:25:10.406 321 17483.14 71.77 53898.69 88888.00 2008-11-16 22:25:10.906 321 17483.05 71.76 53898.66 88888.00 2008-11-16 22:25:11.406 321 17482.95 71.72 53898.66 88888.00 2008-11-16 22:25:11.906 321 17482.94 71.66 53898.76 88888.00 2008-11-16 22:25:12.406 321 17482.96 71.63 53898.80 88888.00 2008-11-16 22:25:12.906 321 17482.84 71.65 53898.80 88888.00 2008-11-16 22:25:13.406 321 17482.87 71.58 53898.85 88888.00 2008-11-16 22:25:13.906 321 17482.83 71.59 53898.89 88888.00 2008-11-16 22:25:14.406 321 17482.81 71.58 53898.89 88888.00 2008-11-16 22:25:14.906 321 17482.73 71.54 53898.73 88888.00 2008-11-16 22:25:15.406 321 17482.74 71.52 53898.70 88888.00 2008-11-16 22:25:15.906 321 17482.73 71.53 53898.78 88888.00 2008-11-16 22:25:16.406 321 17482.80 71.50 53898.84 88888.00 2008-11-16 22:25:16.906 321 17482.78 71.44 53898.83 88888.00 2008-11-16 22:25:17.406 321 17482.77 71.40 53898.83 88888.00 2008-11-16 22:25:17.906 321 17482.73 71.38 53898.80 88888.00 2008-11-16 22:25:18.406 321 17482.71 71.34 53898.75 88888.00 2008-11-16 22:25:18.906 321 17482.73 71.31 53898.74 88888.00 2008-11-16 22:25:19.406 321 17482.76 71.29 53898.74 88888.00 2008-11-16 22:25:19.906 321 17482.76 71.30 53898.69 88888.00 2008-11-16 22:25:20.406 321 17482.71 71.34 53898.66 88888.00 2008-11-16 22:25:20.906 321 17482.67 71.32 53898.74 88888.00 2008-11-16 22:25:21.406 321 17482.74 71.34 53898.73 88888.00 2008-11-16 22:25:21.906 321 17482.77 71.32 53898.78 88888.00 2008-11-16 22:25:22.406 321 17482.76 71.40 53898.77 88888.00 2008-11-16 22:25:22.906 321 17482.78 71.40 53898.77 88888.00 2008-11-16 22:25:23.406 321 17482.84 71.41 53898.72 88888.00 2008-11-16 22:25:23.906 321 17482.87 71.40 53898.66 88888.00 2008-11-16 22:25:24.406 321 17482.94 71.40 53898.66 88888.00 2008-11-16 22:25:24.906 321 17482.98 71.49 53898.64 88888.00 2008-11-16 22:25:25.406 321 17483.04 71.59 53898.57 88888.00 2008-11-16 22:25:25.906 321 17483.07 71.58 53898.55 88888.00 2008-11-16 22:25:26.406 321 17483.17 71.56 53898.62 88888.00 2008-11-16 22:25:26.906 321 17483.25 71.61 53898.63 88888.00 2008-11-16 22:25:27.406 321 17483.23 71.70 53898.57 88888.00 2008-11-16 22:25:27.906 321 17483.23 71.75 53898.45 88888.00 2008-11-16 22:25:28.406 321 17483.27 71.70 53898.47 88888.00 2008-11-16 22:25:28.906 321 17483.29 71.79 53898.50 88888.00 2008-11-16 22:25:29.406 321 17483.45 71.87 53898.47 88888.00 2008-11-16 22:25:29.906 321 17483.46 71.89 53898.34 88888.00 2008-11-16 22:25:30.406 321 17483.52 71.87 53898.30 88888.00 2008-11-16 22:25:30.906 321 17483.56 71.89 53898.28 88888.00 2008-11-16 22:25:31.406 321 17483.57 71.98 53898.29 88888.00 2008-11-16 22:25:31.906 321 17483.62 72.02 53898.24 88888.00 2008-11-16 22:25:32.406 321 17483.67 72.08 53898.30 88888.00 2008-11-16 22:25:32.906 321 17483.69 72.10 53898.30 88888.00 2008-11-16 22:25:33.406 321 17483.66 72.12 53898.22 88888.00 2008-11-16 22:25:33.906 321 17483.69 72.08 53898.30 88888.00 2008-11-16 22:25:34.406 321 17483.69 72.15 53898.31 88888.00 2008-11-16 22:25:34.906 321 17483.75 72.18 53898.30 88888.00 2008-11-16 22:25:35.406 321 17483.82 72.11 53898.21 88888.00 2008-11-16 22:25:35.906 321 17483.86 72.16 53898.14 88888.00 2008-11-16 22:25:36.406 321 17483.89 72.21 53898.18 88888.00 2008-11-16 22:25:36.906 321 17483.88 72.19 53898.12 88888.00 2008-11-16 22:25:37.406 321 17483.80 72.18 53898.11 88888.00 2008-11-16 22:25:37.906 321 17483.79 72.18 53898.22 88888.00 2008-11-16 22:25:38.406 321 17483.82 72.22 53898.18 88888.00 2008-11-16 22:25:38.906 321 17483.80 72.24 53898.24 88888.00 2008-11-16 22:25:39.406 321 17483.83 72.18 53898.30 88888.00 2008-11-16 22:25:39.906 321 17483.90 72.21 53898.32 88888.00 2008-11-16 22:25:40.406 321 17483.79 72.22 53898.36 88888.00 2008-11-16 22:25:40.906 321 17483.84 72.20 53898.35 88888.00 2008-11-16 22:25:41.406 321 17483.74 72.20 53898.47 88888.00 2008-11-16 22:25:41.906 321 17483.62 72.24 53898.41 88888.00 2008-11-16 22:25:42.406 321 17483.62 72.18 53898.46 88888.00 2008-11-16 22:25:42.906 321 17483.55 72.12 53898.50 88888.00 2008-11-16 22:25:43.406 321 17483.52 72.11 53898.50 88888.00 2008-11-16 22:25:43.906 321 17483.41 72.11 53898.59 88888.00 2008-11-16 22:25:44.406 321 17483.32 72.06 53898.68 88888.00 2008-11-16 22:25:44.906 321 17483.22 72.05 53898.62 88888.00 2008-11-16 22:25:45.406 321 17483.23 72.07 53898.70 88888.00 2008-11-16 22:25:45.906 321 17483.26 71.93 53898.75 88888.00 2008-11-16 22:25:46.406 321 17483.21 71.93 53898.74 88888.00 2008-11-16 22:25:46.906 321 17483.14 71.93 53898.84 88888.00 2008-11-16 22:25:47.406 321 17483.02 71.89 53898.87 88888.00 2008-11-16 22:25:47.906 321 17483.00 71.80 53898.75 88888.00 2008-11-16 22:25:48.406 321 17482.92 71.77 53898.70 88888.00 2008-11-16 22:25:48.906 321 17482.86 71.76 53898.77 88888.00 2008-11-16 22:25:49.406 321 17482.77 71.70 53898.68 88888.00 2008-11-16 22:25:49.906 321 17482.75 71.70 53898.74 88888.00 2008-11-16 22:25:50.406 321 17482.70 71.72 53898.67 88888.00 2008-11-16 22:25:50.906 321 17482.67 71.68 53898.68 88888.00 2008-11-16 22:25:51.406 321 17482.51 71.65 53898.81 88888.00 2008-11-16 22:25:51.906 321 17482.47 71.58 53898.81 88888.00 2008-11-16 22:25:52.406 321 17482.55 71.58 53898.75 88888.00 2008-11-16 22:25:52.906 321 17482.46 71.57 53898.76 88888.00 2008-11-16 22:25:53.406 321 17482.40 71.50 53898.73 88888.00 2008-11-16 22:25:53.906 321 17482.39 71.48 53898.83 88888.00 2008-11-16 22:25:54.406 321 17482.32 71.43 53898.80 88888.00 2008-11-16 22:25:54.906 321 17482.33 71.48 53898.79 88888.00 2008-11-16 22:25:55.406 321 17482.37 71.44 53898.77 88888.00 2008-11-16 22:25:55.906 321 17482.36 71.43 53898.83 88888.00 2008-11-16 22:25:56.406 321 17482.32 71.46 53898.83 88888.00 2008-11-16 22:25:56.906 321 17482.31 71.41 53898.76 88888.00 2008-11-16 22:25:57.406 321 17482.31 71.37 53898.79 88888.00 2008-11-16 22:25:57.906 321 17482.36 71.34 53898.77 88888.00 2008-11-16 22:25:58.406 321 17482.36 71.33 53898.65 88888.00 2008-11-16 22:25:58.906 321 17482.39 71.36 53898.59 88888.00 2008-11-16 22:25:59.406 321 17482.35 71.33 53898.62 88888.00 2008-11-16 22:25:59.906 321 17482.39 71.33 53898.68 88888.00 2008-11-16 22:26:00.406 321 17482.46 71.34 53898.68 88888.00 2008-11-16 22:26:00.906 321 17482.52 71.24 53898.68 88888.00 2008-11-16 22:26:01.406 321 17482.58 71.28 53898.64 88888.00 2008-11-16 22:26:01.906 321 17482.62 71.32 53898.48 88888.00 2008-11-16 22:26:02.406 321 17482.63 71.31 53898.42 88888.00 2008-11-16 22:26:02.906 321 17482.72 71.29 53898.39 88888.00 2008-11-16 22:26:03.406 321 17482.68 71.37 53898.41 88888.00 2008-11-16 22:26:03.906 321 17482.75 71.43 53898.43 88888.00 2008-11-16 22:26:04.406 321 17482.85 71.40 53898.56 88888.00 2008-11-16 22:26:04.906 321 17482.90 71.36 53898.58 88888.00 2008-11-16 22:26:05.406 321 17482.97 71.36 53898.44 88888.00 2008-11-16 22:26:05.906 321 17483.03 71.37 53898.34 88888.00 2008-11-16 22:26:06.406 321 17483.07 71.29 53898.38 88888.00 2008-11-16 22:26:06.906 321 17483.12 71.34 53898.51 88888.00 2008-11-16 22:26:07.406 321 17483.11 71.44 53898.59 88888.00 2008-11-16 22:26:07.906 321 17483.14 71.47 53898.53 88888.00 2008-11-16 22:26:08.406 321 17483.15 71.47 53898.46 88888.00 2008-11-16 22:26:08.906 321 17483.19 71.53 53898.48 88888.00 2008-11-16 22:26:09.406 321 17483.27 71.58 53898.45 88888.00 2008-11-16 22:26:09.906 321 17483.35 71.58 53898.51 88888.00 2008-11-16 22:26:10.406 321 17483.29 71.53 53898.55 88888.00 2008-11-16 22:26:10.906 321 17483.28 71.54 53898.51 88888.00 2008-11-16 22:26:11.406 321 17483.44 71.52 53898.52 88888.00 2008-11-16 22:26:11.906 321 17483.53 71.48 53898.54 88888.00 2008-11-16 22:26:12.406 321 17483.59 71.54 53898.47 88888.00 2008-11-16 22:26:12.906 321 17483.63 71.53 53898.51 88888.00 2008-11-16 22:26:13.406 321 17483.64 71.60 53898.66 88888.00 2008-11-16 22:26:13.906 321 17483.70 71.61 53898.65 88888.00 2008-11-16 22:26:14.406 321 17483.68 71.62 53898.56 88888.00 2008-11-16 22:26:14.906 321 17483.64 71.57 53898.63 88888.00 2008-11-16 22:26:15.406 321 17483.57 71.66 53898.59 88888.00 2008-11-16 22:26:15.906 321 17483.54 71.65 53898.57 88888.00 2008-11-16 22:26:16.406 321 17483.54 71.67 53898.56 88888.00 2008-11-16 22:26:16.906 321 17483.58 71.72 53898.54 88888.00 2008-11-16 22:26:17.406 321 17483.60 71.73 53898.53 88888.00 2008-11-16 22:26:17.906 321 17483.66 71.69 53898.54 88888.00 2008-11-16 22:26:18.406 321 17483.69 71.68 53898.52 88888.00 2008-11-16 22:26:18.906 321 17483.65 71.67 53898.61 88888.00 2008-11-16 22:26:19.406 321 17483.56 71.69 53898.68 88888.00 2008-11-16 22:26:19.906 321 17483.47 71.70 53898.69 88888.00 2008-11-16 22:26:20.406 321 17483.46 71.67 53898.66 88888.00 2008-11-16 22:26:20.906 321 17483.51 71.67 53898.63 88888.00 2008-11-16 22:26:21.406 321 17483.44 71.72 53898.62 88888.00 2008-11-16 22:26:21.906 321 17483.38 71.72 53898.62 88888.00 2008-11-16 22:26:22.406 321 17483.34 71.69 53898.65 88888.00 2008-11-16 22:26:22.906 321 17483.25 71.70 53898.68 88888.00 2008-11-16 22:26:23.406 321 17483.23 71.67 53898.72 88888.00 2008-11-16 22:26:23.906 321 17483.23 71.66 53898.66 88888.00 2008-11-16 22:26:24.406 321 17483.27 71.67 53898.61 88888.00 2008-11-16 22:26:24.906 321 17483.19 71.68 53898.53 88888.00 2008-11-16 22:26:25.406 321 17483.08 71.61 53898.55 88888.00 2008-11-16 22:26:25.906 321 17483.05 71.59 53898.65 88888.00 2008-11-16 22:26:26.406 321 17482.95 71.57 53898.78 88888.00 2008-11-16 22:26:26.906 321 17482.96 71.50 53898.72 88888.00 2008-11-16 22:26:27.406 321 17482.87 71.49 53898.65 88888.00 2008-11-16 22:26:27.906 321 17482.77 71.47 53898.70 88888.00 2008-11-16 22:26:28.406 321 17482.71 71.40 53898.62 88888.00 2008-11-16 22:26:28.906 321 17482.67 71.33 53898.55 88888.00 2008-11-16 22:26:29.406 321 17482.58 71.23 53898.54 88888.00 2008-11-16 22:26:29.906 321 17482.58 71.17 53898.64 88888.00 2008-11-16 22:26:30.406 321 17482.54 71.14 53898.59 88888.00 2008-11-16 22:26:30.906 321 17482.55 71.10 53898.51 88888.00 2008-11-16 22:26:31.406 321 17482.51 71.00 53898.48 88888.00 2008-11-16 22:26:31.906 321 17482.54 70.92 53898.51 88888.00 2008-11-16 22:26:32.406 321 17482.52 70.87 53898.56 88888.00 2008-11-16 22:26:32.906 321 17482.50 70.83 53898.51 88888.00 2008-11-16 22:26:33.406 321 17482.43 70.75 53898.47 88888.00 2008-11-16 22:26:33.906 321 17482.42 70.61 53898.47 88888.00 2008-11-16 22:26:34.406 321 17482.42 70.55 53898.52 88888.00 2008-11-16 22:26:34.906 321 17482.37 70.64 53898.52 88888.00 2008-11-16 22:26:35.406 321 17482.37 70.61 53898.47 88888.00 2008-11-16 22:26:35.906 321 17482.45 70.69 53898.55 88888.00 2008-11-16 22:26:36.406 321 17482.41 70.69 53898.57 88888.00 2008-11-16 22:26:36.906 321 17482.50 70.60 53898.58 88888.00 2008-11-16 22:26:37.406 321 17482.62 70.59 53898.66 88888.00 2008-11-16 22:26:37.906 321 17482.66 70.54 53898.59 88888.00 2008-11-16 22:26:38.406 321 17482.62 70.48 53898.55 88888.00 2008-11-16 22:26:38.906 321 17482.73 70.49 53898.47 88888.00 2008-11-16 22:26:39.406 321 17482.83 70.59 53898.42 88888.00 2008-11-16 22:26:39.906 321 17482.94 70.66 53898.50 88888.00 2008-11-16 22:26:40.406 321 17483.08 70.64 53898.58 88888.00 2008-11-16 22:26:40.906 321 17483.17 70.68 53898.55 88888.00 2008-11-16 22:26:41.406 321 17483.25 70.71 53898.59 88888.00 2008-11-16 22:26:41.906 321 17483.27 70.80 53898.61 88888.00 2008-11-16 22:26:42.406 321 17483.42 70.90 53898.63 88888.00 2008-11-16 22:26:42.906 321 17483.43 70.94 53898.59 88888.00 2008-11-16 22:26:43.406 321 17483.53 70.97 53898.65 88888.00 2008-11-16 22:26:43.906 321 17483.70 71.03 53898.57 88888.00 2008-11-16 22:26:44.406 321 17483.73 71.13 53898.50 88888.00 2008-11-16 22:26:44.906 321 17483.83 71.15 53898.44 88888.00 2008-11-16 22:26:45.406 321 17483.89 71.15 53898.42 88888.00 2008-11-16 22:26:45.906 321 17483.90 71.23 53898.40 88888.00 2008-11-16 22:26:46.406 321 17483.85 71.28 53898.39 88888.00 2008-11-16 22:26:46.906 321 17483.94 71.28 53898.39 88888.00 2008-11-16 22:26:47.406 321 17484.03 71.34 53898.39 88888.00 2008-11-16 22:26:47.906 321 17484.06 71.42 53898.36 88888.00 2008-11-16 22:26:48.406 321 17483.96 71.49 53898.30 88888.00 2008-11-16 22:26:48.906 321 17483.86 71.65 53898.35 88888.00 2008-11-16 22:26:49.406 321 17483.99 71.69 53898.46 88888.00 2008-11-16 22:26:49.906 321 17483.97 71.76 53898.50 88888.00 2008-11-16 22:26:50.406 321 17483.88 71.77 53898.50 88888.00 2008-11-16 22:26:50.906 321 17483.93 71.77 53898.43 88888.00 2008-11-16 22:26:51.406 321 17483.97 71.80 53898.57 88888.00 2008-11-16 22:26:51.906 321 17483.93 71.81 53898.54 88888.00 2008-11-16 22:26:52.406 321 17483.88 71.80 53898.41 88888.00 2008-11-16 22:26:52.906 321 17483.72 71.81 53898.38 88888.00 2008-11-16 22:26:53.406 321 17483.73 71.85 53898.36 88888.00 2008-11-16 22:26:53.906 321 17483.74 71.86 53898.29 88888.00 2008-11-16 22:26:54.406 321 17483.63 71.88 53898.31 88888.00 2008-11-16 22:26:54.906 321 17483.51 71.81 53898.38 88888.00 2008-11-16 22:26:55.406 321 17483.48 71.77 53898.46 88888.00 2008-11-16 22:26:55.906 321 17483.39 71.79 53898.43 88888.00 2008-11-16 22:26:56.406 321 17483.32 71.77 53898.43 88888.00 2008-11-16 22:26:56.906 321 17483.16 71.76 53898.51 88888.00 2008-11-16 22:26:57.406 321 17483.19 71.76 53898.58 88888.00 2008-11-16 22:26:57.906 321 17483.18 71.75 53898.62 88888.00 2008-11-16 22:26:58.406 321 17483.18 71.68 53898.63 88888.00 2008-11-16 22:26:58.906 321 17483.05 71.67 53898.58 88888.00 2008-11-16 22:26:59.406 321 17483.02 71.60 53898.64 88888.00 2008-11-16 22:26:59.906 321 17482.95 71.59 53898.69 88888.00 2008-11-16 22:27:00.406 321 17482.86 71.57 53898.66 88888.00 2008-11-16 22:27:00.906 321 17482.80 71.51 53898.73 88888.00 2008-11-16 22:27:01.406 321 17482.73 71.43 53898.81 88888.00 2008-11-16 22:27:01.906 321 17482.70 71.41 53898.85 88888.00 2008-11-16 22:27:02.406 321 17482.72 71.33 53898.88 88888.00 2008-11-16 22:27:02.906 321 17482.70 71.26 53898.90 88888.00 2008-11-16 22:27:03.406 321 17482.72 71.27 53898.91 88888.00 2008-11-16 22:27:03.906 321 17482.76 71.22 53898.84 88888.00 2008-11-16 22:27:04.406 321 17482.74 71.17 53898.84 88888.00 2008-11-16 22:27:04.906 321 17482.80 71.13 53898.86 88888.00 2008-11-16 22:27:05.406 321 17482.88 71.11 53898.84 88888.00 2008-11-16 22:27:05.906 321 17482.82 71.00 53898.78 88888.00 2008-11-16 22:27:06.406 321 17482.78 70.95 53898.88 88888.00 2008-11-16 22:27:06.906 321 17482.77 70.90 53898.84 88888.00 2008-11-16 22:27:07.406 321 17482.68 70.93 53898.83 88888.00 2008-11-16 22:27:07.906 321 17482.78 70.89 53898.79 88888.00 2008-11-16 22:27:08.406 321 17482.83 70.81 53898.74 88888.00 2008-11-16 22:27:08.906 321 17482.80 70.83 53898.69 88888.00 2008-11-16 22:27:09.406 321 17482.84 70.81 53898.66 88888.00 2008-11-16 22:27:09.906 321 17482.86 70.81 53898.69 88888.00 2008-11-16 22:27:10.406 321 17482.88 70.82 53898.72 88888.00 2008-11-16 22:27:10.906 321 17482.96 70.78 53898.75 88888.00 2008-11-16 22:27:11.406 321 17483.04 70.78 53898.70 88888.00 2008-11-16 22:27:11.906 321 17483.09 70.76 53898.62 88888.00 2008-11-16 22:27:12.406 321 17483.06 70.74 53898.63 88888.00 2008-11-16 22:27:12.906 321 17483.08 70.71 53898.57 88888.00 2008-11-16 22:27:13.406 321 17483.19 70.74 53898.56 88888.00 2008-11-16 22:27:13.906 321 17483.24 70.75 53898.59 88888.00 2008-11-16 22:27:14.406 321 17483.25 70.70 53898.55 88888.00 2008-11-16 22:27:14.906 321 17483.34 70.71 53898.53 88888.00 2008-11-16 22:27:15.406 321 17483.47 70.76 53898.44 88888.00 2008-11-16 22:27:15.906 321 17483.42 70.76 53898.40 88888.00 2008-11-16 22:27:16.406 321 17483.44 70.78 53898.39 88888.00 2008-11-16 22:27:16.906 321 17483.48 70.82 53898.42 88888.00 2008-11-16 22:27:17.406 321 17483.51 70.85 53898.48 88888.00 2008-11-16 22:27:17.906 321 17483.57 70.89 53898.45 88888.00 2008-11-16 22:27:18.406 321 17483.54 70.93 53898.50 88888.00 2008-11-16 22:27:18.906 321 17483.51 71.00 53898.55 88888.00 2008-11-16 22:27:19.406 321 17483.49 71.04 53898.51 88888.00 2008-11-16 22:27:19.906 321 17483.41 71.02 53898.46 88888.00 2008-11-16 22:27:20.406 321 17483.45 71.05 53898.50 88888.00 2008-11-16 22:27:20.906 321 17483.47 71.09 53898.57 88888.00 2008-11-16 22:27:21.406 321 17483.46 71.09 53898.51 88888.00 2008-11-16 22:27:21.906 321 17483.32 71.12 53898.42 88888.00 2008-11-16 22:27:22.406 321 17483.19 71.19 53898.48 88888.00 2008-11-16 22:27:22.906 321 17483.24 71.22 53898.57 88888.00 2008-11-16 22:27:23.406 321 17483.19 71.30 53898.59 88888.00 2008-11-16 22:27:23.906 321 17483.12 71.30 53898.59 88888.00 2008-11-16 22:27:24.406 321 17483.12 71.43 53898.62 88888.00 2008-11-16 22:27:24.906 321 17483.09 71.44 53898.59 88888.00 2008-11-16 22:27:25.406 321 17482.97 71.49 53898.59 88888.00 2008-11-16 22:27:25.906 321 17482.87 71.57 53898.57 88888.00 2008-11-16 22:27:26.406 321 17482.77 71.57 53898.52 88888.00 2008-11-16 22:27:26.906 321 17482.67 71.57 53898.51 88888.00 2008-11-16 22:27:27.406 321 17482.67 71.60 53898.56 88888.00 2008-11-16 22:27:27.906 321 17482.60 71.70 53898.65 88888.00 2008-11-16 22:27:28.406 321 17482.53 71.77 53898.66 88888.00 2008-11-16 22:27:28.906 321 17482.41 71.86 53898.70 88888.00 2008-11-16 22:27:29.406 321 17482.41 71.92 53898.76 88888.00 2008-11-16 22:27:29.906 321 17482.37 71.92 53898.68 88888.00 2008-11-16 22:27:30.406 321 17482.25 71.93 53898.68 88888.00 2008-11-16 22:27:30.906 321 17482.24 71.96 53898.83 88888.00 2008-11-16 22:27:31.406 321 17482.19 71.97 53898.87 88888.00 2008-11-16 22:27:31.906 321 17482.20 71.95 53898.76 88888.00 2008-11-16 22:27:32.406 321 17482.11 71.91 53898.75 88888.00 2008-11-16 22:27:32.906 321 17482.05 71.87 53898.76 88888.00 2008-11-16 22:27:33.406 321 17482.12 71.97 53898.69 88888.00 2008-11-16 22:27:33.906 321 17482.03 71.90 53898.65 88888.00 2008-11-16 22:27:34.406 321 17481.98 71.88 53898.77 88888.00 2008-11-16 22:27:34.906 321 17481.91 71.85 53898.80 88888.00 2008-11-16 22:27:35.406 321 17481.84 71.90 53898.87 88888.00 2008-11-16 22:27:35.906 321 17481.83 71.91 53898.84 88888.00 2008-11-16 22:27:36.406 321 17481.78 71.92 53898.76 88888.00 2008-11-16 22:27:36.906 321 17481.70 71.88 53898.74 88888.00 2008-11-16 22:27:37.406 321 17481.70 71.88 53898.74 88888.00 2008-11-16 22:27:37.906 321 17481.69 71.87 53898.84 88888.00 2008-11-16 22:27:38.406 321 17481.75 71.83 53898.84 88888.00 2008-11-16 22:27:38.906 321 17481.86 71.81 53898.81 88888.00 2008-11-16 22:27:39.406 321 17481.74 71.82 53898.77 88888.00 2008-11-16 22:27:39.906 321 17481.72 71.83 53898.76 88888.00 2008-11-16 22:27:40.406 321 17481.74 71.85 53898.74 88888.00 2008-11-16 22:27:40.906 321 17481.80 71.81 53898.68 88888.00 2008-11-16 22:27:41.406 321 17481.75 71.83 53898.68 88888.00 2008-11-16 22:27:41.906 321 17481.76 71.88 53898.83 88888.00 2008-11-16 22:27:42.406 321 17481.75 71.78 53898.83 88888.00 2008-11-16 22:27:42.906 321 17481.79 71.67 53898.72 88888.00 2008-11-16 22:27:43.406 321 17481.90 71.68 53898.66 88888.00 2008-11-16 22:27:43.906 321 17481.89 71.71 53898.66 88888.00 2008-11-16 22:27:44.406 321 17481.93 71.70 53898.58 88888.00 2008-11-16 22:27:44.906 321 17481.94 71.63 53898.55 88888.00 2008-11-16 22:27:45.406 321 17482.00 71.54 53898.48 88888.00 2008-11-16 22:27:45.906 321 17482.00 71.54 53898.64 88888.00 2008-11-16 22:27:46.406 321 17482.06 71.59 53898.70 88888.00 2008-11-16 22:27:46.906 321 17482.16 71.56 53898.65 88888.00 2008-11-16 22:27:47.406 321 17482.20 71.51 53898.55 88888.00 2008-11-16 22:27:47.906 321 17482.27 71.47 53898.44 88888.00 2008-11-16 22:27:48.406 321 17482.34 71.50 53898.48 88888.00 2008-11-16 22:27:48.906 321 17482.35 71.48 53898.51 88888.00 2008-11-16 22:27:49.406 321 17482.32 71.41 53898.42 88888.00 2008-11-16 22:27:49.906 321 17482.39 71.39 53898.28 88888.00 2008-11-16 22:27:50.406 321 17482.47 71.41 53898.24 88888.00 2008-11-16 22:27:50.906 321 17482.47 71.42 53898.30 88888.00 2008-11-16 22:27:51.406 321 17482.65 71.44 53898.32 88888.00 2008-11-16 22:27:51.906 321 17482.74 71.44 53898.33 88888.00 2008-11-16 22:27:52.406 321 17482.80 71.46 53898.35 88888.00 2008-11-16 22:27:52.906 321 17482.75 71.48 53898.35 88888.00 2008-11-16 22:27:53.406 321 17482.78 71.52 53898.30 88888.00 2008-11-16 22:27:53.906 321 17482.82 71.51 53898.33 88888.00 2008-11-16 22:27:54.406 321 17482.85 71.42 53898.42 88888.00 2008-11-16 22:27:54.906 321 17482.92 71.47 53898.39 88888.00 2008-11-16 22:27:55.406 321 17482.94 71.52 53898.40 88888.00 2008-11-16 22:27:55.906 321 17483.00 71.62 53898.46 88888.00 2008-11-16 22:27:56.406 321 17483.05 71.62 53898.43 88888.00 2008-11-16 22:27:56.906 321 17483.15 71.62 53898.43 88888.00 2008-11-16 22:27:57.406 321 17483.26 71.65 53898.43 88888.00 2008-11-16 22:27:57.906 321 17483.32 71.67 53898.43 88888.00 2008-11-16 22:27:58.406 321 17483.28 71.75 53898.43 88888.00 2008-11-16 22:27:58.906 321 17483.31 71.78 53898.33 88888.00 2008-11-16 22:27:59.406 321 17483.31 71.76 53898.36 88888.00 2008-11-16 22:27:59.906 321 17483.33 71.78 53898.34 88888.00 2008-11-16 22:28:00.406 321 17483.29 71.87 53898.38 88888.00 2008-11-16 22:28:00.906 321 17483.32 71.96 53898.25 88888.00 2008-11-16 22:28:01.406 321 17483.32 71.98 53898.30 88888.00 2008-11-16 22:28:01.906 321 17483.38 71.99 53898.34 88888.00 2008-11-16 22:28:02.406 321 17483.34 72.06 53898.40 88888.00 2008-11-16 22:28:02.906 321 17483.22 72.08 53898.39 88888.00 2008-11-16 22:28:03.406 321 17483.23 72.09 53898.35 88888.00 2008-11-16 22:28:03.906 321 17483.31 72.17 53898.30 88888.00 2008-11-16 22:28:04.406 321 17483.31 72.16 53898.28 88888.00 2008-11-16 22:28:04.906 321 17483.26 72.18 53898.38 88888.00 2008-11-16 22:28:05.403 321 17483.27 72.25 53898.39 88888.00 2008-11-16 22:28:05.903 321 17483.18 72.29 53898.43 88888.00 2008-11-16 22:28:06.403 321 17483.12 72.32 53898.39 88888.00 2008-11-16 22:28:06.903 321 17483.08 72.38 53898.41 88888.00 2008-11-16 22:28:07.403 321 17483.04 72.44 53898.47 88888.00 2008-11-16 22:28:07.903 321 17482.96 72.43 53898.53 88888.00 2008-11-16 22:28:08.403 321 17482.88 72.43 53898.48 88888.00 2008-11-16 22:28:08.903 321 17482.83 72.45 53898.45 88888.00 2008-11-16 22:28:09.403 321 17482.70 72.38 53898.38 88888.00 2008-11-16 22:28:09.903 321 17482.62 72.46 53898.38 88888.00 2008-11-16 22:28:10.403 321 17482.65 72.50 53898.45 88888.00 2008-11-16 22:28:10.903 321 17482.68 72.53 53898.51 88888.00 2008-11-16 22:28:11.403 321 17482.47 72.49 53898.47 88888.00 2008-11-16 22:28:11.903 321 17482.30 72.49 53898.43 88888.00 2008-11-16 22:28:12.403 321 17482.22 72.45 53898.36 88888.00 2008-11-16 22:28:12.903 321 17482.20 72.45 53898.50 88888.00 2008-11-16 22:28:13.403 321 17482.13 72.48 53898.58 88888.00 2008-11-16 22:28:13.903 321 17482.07 72.57 53898.55 88888.00 2008-11-16 22:28:14.403 321 17481.99 72.59 53898.48 88888.00 2008-11-16 22:28:14.903 321 17482.01 72.54 53898.50 88888.00 2008-11-16 22:28:15.403 321 17481.96 72.51 53898.50 88888.00 2008-11-16 22:28:15.903 321 17481.94 72.46 53898.45 88888.00 2008-11-16 22:28:16.403 321 17481.92 72.50 53898.50 88888.00 2008-11-16 22:28:16.903 321 17481.94 72.51 53898.52 88888.00 2008-11-16 22:28:17.403 321 17481.89 72.57 53898.44 88888.00 2008-11-16 22:28:17.903 321 17481.88 72.54 53898.43 88888.00 2008-11-16 22:28:18.403 321 17481.96 72.50 53898.35 88888.00 2008-11-16 22:28:18.903 321 17481.99 72.47 53898.40 88888.00 2008-11-16 22:28:19.403 321 17482.10 72.50 53898.44 88888.00 2008-11-16 22:28:19.903 321 17482.11 72.54 53898.43 88888.00 2008-11-16 22:28:20.403 321 17482.11 72.55 53898.44 88888.00 2008-11-16 22:28:20.903 321 17482.10 72.46 53898.43 88888.00 2008-11-16 22:28:21.403 321 17482.11 72.45 53898.46 88888.00 2008-11-16 22:28:21.903 321 17482.22 72.51 53898.48 88888.00 2008-11-16 22:28:22.403 321 17482.29 72.49 53898.53 88888.00 2008-11-16 22:28:22.903 321 17482.30 72.56 53898.53 88888.00 2008-11-16 22:28:23.403 321 17482.37 72.61 53898.52 88888.00 2008-11-16 22:28:23.903 321 17482.45 72.57 53898.47 88888.00 2008-11-16 22:28:24.403 321 17482.50 72.64 53898.42 88888.00 2008-11-16 22:28:24.903 321 17482.44 72.63 53898.34 88888.00 2008-11-16 22:28:25.403 321 17482.54 72.67 53898.32 88888.00 2008-11-16 22:28:25.903 321 17482.63 72.73 53898.35 88888.00 2008-11-16 22:28:26.403 321 17482.71 72.74 53898.28 88888.00 2008-11-16 22:28:26.903 321 17482.76 72.75 53898.23 88888.00 2008-11-16 22:28:27.403 321 17482.77 72.75 53898.17 88888.00 2008-11-16 22:28:27.903 321 17482.76 72.78 53898.06 88888.00 2008-11-16 22:28:28.403 321 17482.82 72.78 53898.10 88888.00 2008-11-16 22:28:28.903 321 17482.87 72.78 53898.06 88888.00 2008-11-16 22:28:29.403 321 17482.86 72.79 53898.05 88888.00 2008-11-16 22:28:29.903 321 17483.05 72.76 53898.12 88888.00 2008-11-16 22:28:30.403 321 17483.11 72.80 53898.20 88888.00 2008-11-16 22:28:30.903 321 17483.07 72.78 53898.22 88888.00 2008-11-16 22:28:31.403 321 17483.09 72.76 53898.23 88888.00 2008-11-16 22:28:31.903 321 17483.09 72.83 53898.22 88888.00 2008-11-16 22:28:32.403 321 17483.03 72.94 53898.16 88888.00 2008-11-16 22:28:32.903 321 17483.04 72.93 53898.13 88888.00 2008-11-16 22:28:33.403 321 17483.06 72.92 53898.12 88888.00 2008-11-16 22:28:33.903 321 17483.01 72.89 53898.22 88888.00 2008-11-16 22:28:34.403 321 17482.90 72.88 53898.23 88888.00 2008-11-16 22:28:34.903 321 17482.84 72.80 53898.27 88888.00 2008-11-16 22:28:35.403 321 17482.91 72.76 53898.28 88888.00 2008-11-16 22:28:35.903 321 17482.91 72.82 53898.24 88888.00 2008-11-16 22:28:36.403 321 17482.86 72.84 53898.20 88888.00 2008-11-16 22:28:36.903 321 17482.88 72.86 53898.18 88888.00 2008-11-16 22:28:37.403 321 17482.78 72.85 53898.19 88888.00 2008-11-16 22:28:37.903 321 17482.76 72.85 53898.21 88888.00 2008-11-16 22:28:38.403 321 17482.70 72.86 53898.21 88888.00 2008-11-16 22:28:38.903 321 17482.70 72.86 53898.27 88888.00 2008-11-16 22:28:39.403 321 17482.70 72.86 53898.29 88888.00 2008-11-16 22:28:39.903 321 17482.66 72.92 53898.16 88888.00 2008-11-16 22:28:40.403 321 17482.65 72.92 53898.20 88888.00 2008-11-16 22:28:40.903 321 17482.57 72.87 53898.23 88888.00 2008-11-16 22:28:41.403 321 17482.55 72.88 53898.13 88888.00 2008-11-16 22:28:41.903 321 17482.51 72.92 53898.13 88888.00 2008-11-16 22:28:42.403 321 17482.44 72.93 53898.30 88888.00 2008-11-16 22:28:42.903 321 17482.41 72.92 53898.29 88888.00 2008-11-16 22:28:43.403 321 17482.39 72.93 53898.22 88888.00 2008-11-16 22:28:43.903 321 17482.35 73.00 53898.16 88888.00 2008-11-16 22:28:44.403 321 17482.33 73.03 53898.22 88888.00 2008-11-16 22:28:44.903 321 17482.34 73.03 53898.31 88888.00 2008-11-16 22:28:45.403 321 17482.27 72.96 53898.28 88888.00 2008-11-16 22:28:45.903 321 17482.25 72.90 53898.22 88888.00 2008-11-16 22:28:46.403 321 17482.34 72.96 53898.23 88888.00 2008-11-16 22:28:46.903 321 17482.31 72.96 53898.34 88888.00 2008-11-16 22:28:47.403 321 17482.20 72.98 53898.29 88888.00 2008-11-16 22:28:47.903 321 17482.15 72.99 53898.30 88888.00 2008-11-16 22:28:48.403 321 17482.20 72.95 53898.25 88888.00 2008-11-16 22:28:48.903 321 17482.19 72.96 53898.25 88888.00 2008-11-16 22:28:49.403 321 17482.22 72.96 53898.31 88888.00 2008-11-16 22:28:49.903 321 17482.23 72.97 53898.29 88888.00 2008-11-16 22:28:50.403 321 17482.26 72.97 53898.33 88888.00 2008-11-16 22:28:50.903 321 17482.24 72.93 53898.40 88888.00 2008-11-16 22:28:51.403 321 17482.29 72.86 53898.36 88888.00 2008-11-16 22:28:51.903 321 17482.22 72.89 53898.39 88888.00 2008-11-16 22:28:52.403 321 17482.13 72.95 53898.39 88888.00 2008-11-16 22:28:52.903 321 17482.17 73.00 53898.33 88888.00 2008-11-16 22:28:53.403 321 17482.20 72.99 53898.29 88888.00 2008-11-16 22:28:53.903 321 17482.30 72.94 53898.21 88888.00 2008-11-16 22:28:54.403 321 17482.29 72.97 53898.24 88888.00 2008-11-16 22:28:54.903 321 17482.29 73.04 53898.28 88888.00 2008-11-16 22:28:55.403 321 17482.23 72.99 53898.31 88888.00 2008-11-16 22:28:55.903 321 17482.37 72.94 53898.22 88888.00 2008-11-16 22:28:56.403 321 17482.35 72.86 53898.20 88888.00 2008-11-16 22:28:56.903 321 17482.37 72.86 53898.14 88888.00 2008-11-16 22:28:57.403 321 17482.36 72.83 53898.12 88888.00 2008-11-16 22:28:57.903 321 17482.43 72.82 53898.17 88888.00 2008-11-16 22:28:58.403 321 17482.43 72.78 53898.27 88888.00 2008-11-16 22:28:58.903 321 17482.58 72.86 53898.24 88888.00 2008-11-16 22:28:59.403 321 17482.70 72.85 53898.17 88888.00 2008-11-16 22:28:59.903 321 17482.72 72.79 53898.13 88888.00 2008-11-16 22:29:00.403 321 17482.76 72.83 53898.11 88888.00 2008-11-16 22:29:00.903 321 17482.80 72.80 53898.09 88888.00 2008-11-16 22:29:01.403 321 17482.87 72.80 53898.13 88888.00 2008-11-16 22:29:01.903 321 17482.96 72.83 53898.11 88888.00 2008-11-16 22:29:02.403 321 17483.04 72.90 53898.08 88888.00 2008-11-16 22:29:02.903 321 17483.13 72.94 53898.12 88888.00 2008-11-16 22:29:03.403 321 17483.16 72.98 53898.18 88888.00 2008-11-16 22:29:03.903 321 17483.19 72.94 53898.09 88888.00 2008-11-16 22:29:04.403 321 17483.19 72.90 53898.05 88888.00 2008-11-16 22:29:04.903 321 17483.26 72.97 53898.13 88888.00 2008-11-16 22:29:05.403 321 17483.33 72.96 53898.16 88888.00 2008-11-16 22:29:05.903 321 17483.26 72.95 53898.14 88888.00 2008-11-16 22:29:06.403 321 17483.25 73.02 53898.11 88888.00 2008-11-16 22:29:06.903 321 17483.39 73.08 53898.08 88888.00 2008-11-16 22:29:07.403 321 17483.44 73.04 53898.10 88888.00 2008-11-16 22:29:07.903 321 17483.41 73.00 53898.01 88888.00 2008-11-16 22:29:08.403 321 17483.42 73.09 53898.06 88888.00 2008-11-16 22:29:08.903 321 17483.45 73.08 53898.14 88888.00 2008-11-16 22:29:09.403 321 17483.48 73.06 53898.11 88888.00 2008-11-16 22:29:09.903 321 17483.52 72.97 53898.10 88888.00 2008-11-16 22:29:10.403 321 17483.41 73.02 53898.09 88888.00 2008-11-16 22:29:10.903 321 17483.37 73.07 53898.11 88888.00 2008-11-16 22:29:11.403 321 17483.34 73.08 53898.09 88888.00 2008-11-16 22:29:11.903 321 17483.38 73.15 53898.10 88888.00 2008-11-16 22:29:12.403 321 17483.31 73.13 53898.12 88888.00 2008-11-16 22:29:12.903 321 17483.28 73.13 53898.18 88888.00 2008-11-16 22:29:13.403 321 17483.26 73.10 53898.23 88888.00 2008-11-16 22:29:13.903 321 17483.15 73.13 53898.34 88888.00 2008-11-16 22:29:14.403 321 17483.05 73.10 53898.23 88888.00 2008-11-16 22:29:14.903 321 17482.97 73.15 53898.19 88888.00 2008-11-16 22:29:15.403 321 17482.92 73.18 53898.18 88888.00 2008-11-16 22:29:15.903 321 17482.95 73.22 53898.33 88888.00 2008-11-16 22:29:16.403 321 17482.88 73.15 53898.41 88888.00 2008-11-16 22:29:16.903 321 17482.86 73.18 53898.40 88888.00 2008-11-16 22:29:17.403 321 17482.83 73.29 53898.39 88888.00 2008-11-16 22:29:17.903 321 17482.83 73.29 53898.38 88888.00 2008-11-16 22:29:18.403 321 17482.70 73.27 53898.27 88888.00 2008-11-16 22:29:18.903 321 17482.78 73.28 53898.28 88888.00 2008-11-16 22:29:19.403 321 17482.82 73.32 53898.40 88888.00 2008-11-16 22:29:19.903 321 17482.74 73.43 53898.41 88888.00 2008-11-16 22:29:20.403 321 17482.72 73.47 53898.42 88888.00 2008-11-16 22:29:20.903 321 17482.68 73.53 53898.39 88888.00 2008-11-16 22:29:21.403 321 17482.72 73.55 53898.31 88888.00 2008-11-16 22:29:21.903 321 17482.76 73.59 53898.28 88888.00 2008-11-16 22:29:22.403 321 17482.76 73.68 53898.34 88888.00 2008-11-16 22:29:22.903 321 17482.71 73.73 53898.42 88888.00 2008-11-16 22:29:23.403 321 17482.68 73.80 53898.47 88888.00 2008-11-16 22:29:23.903 321 17482.68 73.90 53898.43 88888.00 2008-11-16 22:29:24.403 321 17482.68 73.93 53898.46 88888.00 2008-11-16 22:29:24.903 321 17482.78 73.92 53898.46 88888.00 2008-11-16 22:29:25.403 321 17482.82 73.95 53898.40 88888.00 2008-11-16 22:29:25.903 321 17482.81 74.09 53898.42 88888.00 2008-11-16 22:29:26.403 321 17482.88 74.12 53898.32 88888.00 2008-11-16 22:29:26.903 321 17482.88 74.11 53898.18 88888.00 2008-11-16 22:29:27.403 321 17482.94 74.13 53898.31 88888.00 2008-11-16 22:29:27.903 321 17483.03 74.13 53898.31 88888.00 2008-11-16 22:29:28.403 321 17483.04 74.23 53898.31 88888.00 2008-11-16 22:29:28.903 321 17483.05 74.16 53898.40 88888.00 2008-11-16 22:29:29.403 321 17483.16 74.13 53898.35 88888.00 2008-11-16 22:29:29.903 321 17483.26 74.16 53898.30 88888.00 2008-11-16 22:29:30.403 321 17483.27 74.17 53898.30 88888.00 2008-11-16 22:29:30.903 321 17483.35 74.22 53898.32 88888.00 2008-11-16 22:29:31.403 321 17483.42 74.25 53898.32 88888.00 2008-11-16 22:29:31.903 321 17483.44 74.24 53898.19 88888.00 2008-11-16 22:29:32.403 321 17483.41 74.26 53898.18 88888.00 2008-11-16 22:29:32.903 321 17483.48 74.30 53898.16 88888.00 2008-11-16 22:29:33.403 321 17483.46 74.32 53898.16 88888.00 2008-11-16 22:29:33.903 321 17483.60 74.31 53898.17 88888.00 2008-11-16 22:29:34.403 321 17483.76 74.39 53898.13 88888.00 2008-11-16 22:29:34.903 321 17483.82 74.44 53898.16 88888.00 2008-11-16 22:29:35.403 321 17483.75 74.33 53898.18 88888.00 2008-11-16 22:29:35.903 321 17483.74 74.30 53898.16 88888.00 2008-11-16 22:29:36.403 321 17483.70 74.33 53898.19 88888.00 2008-11-16 22:29:36.903 321 17483.87 74.34 53898.21 88888.00 2008-11-16 22:29:37.403 321 17483.93 74.34 53898.16 88888.00 2008-11-16 22:29:37.903 321 17483.93 74.36 53898.13 88888.00 2008-11-16 22:29:38.403 321 17483.97 74.35 53898.16 88888.00 2008-11-16 22:29:38.903 321 17484.10 74.32 53898.17 88888.00 2008-11-16 22:29:39.403 321 17484.13 74.33 53898.20 88888.00 2008-11-16 22:29:39.903 321 17484.14 74.31 53898.28 88888.00 2008-11-16 22:29:40.403 321 17484.14 74.30 53898.32 88888.00 2008-11-16 22:29:40.903 321 17484.10 74.25 53898.31 88888.00 2008-11-16 22:29:41.403 321 17484.02 74.16 53898.35 88888.00 2008-11-16 22:29:41.903 321 17483.99 74.16 53898.32 88888.00 2008-11-16 22:29:42.403 321 17483.90 74.11 53898.27 88888.00 2008-11-16 22:29:42.903 321 17483.84 74.07 53898.32 88888.00 2008-11-16 22:29:43.403 321 17483.80 74.12 53898.19 88888.00 2008-11-16 22:29:43.903 321 17483.69 74.10 53898.16 88888.00 2008-11-16 22:29:44.403 321 17483.72 74.00 53898.25 88888.00 2008-11-16 22:29:44.903 321 17483.70 73.93 53898.25 88888.00 2008-11-16 22:29:45.403 321 17483.60 73.98 53898.30 88888.00 2008-11-16 22:29:45.903 321 17483.54 73.95 53898.38 88888.00 2008-11-16 22:29:46.403 321 17483.55 73.90 53898.29 88888.00 2008-11-16 22:29:46.903 321 17483.57 73.84 53898.25 88888.00 2008-11-16 22:29:47.403 321 17483.46 73.77 53898.36 88888.00 2008-11-16 22:29:47.903 321 17483.35 73.73 53898.36 88888.00 2008-11-16 22:29:48.403 321 17483.34 73.71 53898.40 88888.00 2008-11-16 22:29:48.903 321 17483.42 73.63 53898.46 88888.00 2008-11-16 22:29:49.403 321 17483.37 73.57 53898.43 88888.00 2008-11-16 22:29:49.903 321 17483.31 73.58 53898.42 88888.00 2008-11-16 22:29:50.403 321 17483.24 73.62 53898.38 88888.00 2008-11-16 22:29:50.903 321 17483.23 73.59 53898.35 88888.00 2008-11-16 22:29:51.403 321 17483.18 73.52 53898.38 88888.00 2008-11-16 22:29:51.903 321 17483.15 73.49 53898.35 88888.00 2008-11-16 22:29:52.403 321 17483.08 73.54 53898.42 88888.00 2008-11-16 22:29:52.903 321 17483.05 73.51 53898.34 88888.00 2008-11-16 22:29:53.403 321 17483.00 73.47 53898.41 88888.00 2008-11-16 22:29:53.903 321 17482.96 73.46 53898.47 88888.00 2008-11-16 22:29:54.403 321 17482.93 73.49 53898.50 88888.00 2008-11-16 22:29:54.903 321 17482.97 73.57 53898.44 88888.00 2008-11-16 22:29:55.403 321 17482.98 73.59 53898.44 88888.00 2008-11-16 22:29:55.903 321 17482.96 73.58 53898.56 88888.00 2008-11-16 22:29:56.403 321 17483.04 73.64 53898.64 88888.00 2008-11-16 22:29:56.903 321 17483.06 73.68 53898.53 88888.00 2008-11-16 22:29:57.403 321 17483.11 73.73 53898.51 88888.00 2008-11-16 22:29:57.903 321 17483.08 73.83 53898.48 88888.00 2008-11-16 22:29:58.403 321 17483.07 73.94 53898.44 88888.00 2008-11-16 22:29:58.903 321 17483.04 73.93 53898.39 88888.00 2008-11-16 22:29:59.403 321 17483.03 74.00 53898.40 88888.00 2008-11-16 22:29:59.903 321 17483.09 74.11 53898.35 88888.00 2008-11-16 22:30:00.403 321 17483.21 74.16 53898.24 88888.00 2008-11-16 22:30:00.903 321 17483.27 74.23 53898.31 88888.00 2008-11-16 22:30:01.403 321 17483.28 74.32 53898.35 88888.00 2008-11-16 22:30:01.903 321 17483.36 74.37 53898.34 88888.00 2008-11-16 22:30:02.403 321 17483.35 74.35 53898.27 88888.00 2008-11-16 22:30:02.903 321 17483.35 74.40 53898.23 88888.00 2008-11-16 22:30:03.403 321 17483.31 74.43 53898.22 88888.00 2008-11-16 22:30:03.903 321 17483.39 74.48 53898.17 88888.00 2008-11-16 22:30:04.403 321 17483.46 74.50 53898.20 88888.00 2008-11-16 22:30:04.903 321 17483.54 74.54 53898.25 88888.00 2008-11-16 22:30:05.403 321 17483.63 74.63 53898.24 88888.00 2008-11-16 22:30:05.903 321 17483.64 74.70 53898.33 88888.00 2008-11-16 22:30:06.403 321 17483.59 74.68 53898.39 88888.00 2008-11-16 22:30:06.903 321 17483.58 74.72 53898.31 88888.00 2008-11-16 22:30:07.403 321 17483.62 74.69 53898.31 88888.00 2008-11-16 22:30:07.903 321 17483.68 74.75 53898.21 88888.00 2008-11-16 22:30:08.403 321 17483.75 74.76 53898.05 88888.00 2008-11-16 22:30:08.903 321 17483.79 74.79 53898.11 88888.00 2008-11-16 22:30:09.403 321 17483.87 74.79 53898.18 88888.00 2008-11-16 22:30:09.903 321 17483.83 74.81 53898.24 88888.00 2008-11-16 22:30:10.403 321 17483.88 74.80 53898.30 88888.00 2008-11-16 22:30:10.903 321 17483.90 74.82 53898.32 88888.00 2008-11-16 22:30:11.403 321 17483.84 74.84 53898.25 88888.00 2008-11-16 22:30:11.903 321 17483.85 74.84 53898.29 88888.00 2008-11-16 22:30:12.403 321 17483.86 74.88 53898.21 88888.00 2008-11-16 22:30:12.903 321 17483.87 74.84 53898.18 88888.00 2008-11-16 22:30:13.403 321 17483.89 74.82 53898.27 88888.00 2008-11-16 22:30:13.903 321 17483.97 74.81 53898.28 88888.00 2008-11-16 22:30:14.403 321 17484.03 74.81 53898.27 88888.00 2008-11-16 22:30:14.903 321 17483.99 74.75 53898.30 88888.00 2008-11-16 22:30:15.403 321 17483.99 74.69 53898.33 88888.00 2008-11-16 22:30:15.903 321 17484.05 74.66 53898.39 88888.00 2008-11-16 22:30:16.403 321 17484.02 74.71 53898.42 88888.00 2008-11-16 22:30:16.903 321 17484.03 74.75 53898.35 88888.00 2008-11-16 22:30:17.403 321 17483.98 74.73 53898.42 88888.00 2008-11-16 22:30:17.903 321 17483.94 74.66 53898.34 88888.00 2008-11-16 22:30:18.403 321 17483.88 74.54 53898.34 88888.00 2008-11-16 22:30:18.903 321 17483.89 74.45 53898.40 88888.00 2008-11-16 22:30:19.403 321 17484.02 74.48 53898.38 88888.00 2008-11-16 22:30:19.903 321 17484.04 74.48 53898.40 88888.00 2008-11-16 22:30:20.403 321 17483.97 74.40 53898.36 88888.00 2008-11-16 22:30:20.903 321 17483.90 74.35 53898.39 88888.00 2008-11-16 22:30:21.403 321 17483.89 74.27 53898.42 88888.00 2008-11-16 22:30:21.903 321 17483.89 74.25 53898.36 88888.00 2008-11-16 22:30:22.403 321 17483.90 74.25 53898.40 88888.00 2008-11-16 22:30:22.903 321 17483.85 74.23 53898.45 88888.00 2008-11-16 22:30:23.403 321 17483.85 74.20 53898.50 88888.00 2008-11-16 22:30:23.903 321 17483.86 74.19 53898.47 88888.00 2008-11-16 22:30:24.403 321 17483.83 74.17 53898.48 88888.00 2008-11-16 22:30:24.903 321 17483.77 74.27 53898.52 88888.00 2008-11-16 22:30:25.403 321 17483.83 74.30 53898.51 88888.00 2008-11-16 22:30:25.903 321 17483.82 74.30 53898.50 88888.00 2008-11-16 22:30:26.403 321 17483.79 74.31 53898.47 88888.00 2008-11-16 22:30:26.903 321 17483.72 74.37 53898.44 88888.00 2008-11-16 22:30:27.403 321 17483.75 74.41 53898.38 88888.00 2008-11-16 22:30:27.903 321 17483.75 74.43 53898.36 88888.00 2008-11-16 22:30:28.403 321 17483.79 74.42 53898.31 88888.00 2008-11-16 22:30:28.903 321 17483.78 74.44 53898.31 88888.00 2008-11-16 22:30:29.403 321 17483.74 74.44 53898.36 88888.00 2008-11-16 22:30:29.903 321 17483.62 74.46 53898.38 88888.00 2008-11-16 22:30:30.403 321 17483.63 74.49 53898.31 88888.00 2008-11-16 22:30:30.903 321 17483.59 74.55 53898.27 88888.00 2008-11-16 22:30:31.403 321 17483.58 74.61 53898.28 88888.00 2008-11-16 22:30:31.903 321 17483.60 74.51 53898.24 88888.00 2008-11-16 22:30:32.403 321 17483.57 74.46 53898.24 88888.00 2008-11-16 22:30:32.903 321 17483.57 74.53 53898.38 88888.00 2008-11-16 22:30:33.403 321 17483.58 74.65 53898.43 88888.00 2008-11-16 22:30:33.903 321 17483.54 74.65 53898.43 88888.00 2008-11-16 22:30:34.403 321 17483.48 74.65 53898.50 88888.00 2008-11-16 22:30:34.903 321 17483.54 74.65 53898.51 88888.00 2008-11-16 22:30:35.403 321 17483.57 74.60 53898.48 88888.00 2008-11-16 22:30:35.903 321 17483.62 74.69 53898.46 88888.00 2008-11-16 22:30:36.403 321 17483.51 74.75 53898.52 88888.00 2008-11-16 22:30:36.903 321 17483.54 74.74 53898.47 88888.00 2008-11-16 22:30:37.403 321 17483.56 74.78 53898.47 88888.00 2008-11-16 22:30:37.903 321 17483.54 74.85 53898.42 88888.00 2008-11-16 22:30:38.403 321 17483.58 74.89 53898.42 88888.00 2008-11-16 22:30:38.903 321 17483.65 74.88 53898.44 88888.00 2008-11-16 22:30:39.403 321 17483.60 74.82 53898.35 88888.00 2008-11-16 22:30:39.903 321 17483.46 74.83 53898.36 88888.00 2008-11-16 22:30:40.403 321 17483.43 74.81 53898.40 88888.00 2008-11-16 22:30:40.903 321 17483.49 74.80 53898.45 88888.00 2008-11-16 22:30:41.403 321 17483.55 74.73 53898.39 88888.00 2008-11-16 22:30:41.903 321 17483.58 74.78 53898.40 88888.00 2008-11-16 22:30:42.403 321 17483.65 74.73 53898.42 88888.00 2008-11-16 22:30:42.903 321 17483.60 74.73 53898.41 88888.00 2008-11-16 22:30:43.403 321 17483.58 74.78 53898.46 88888.00 2008-11-16 22:30:43.903 321 17483.63 74.80 53898.48 88888.00 2008-11-16 22:30:44.403 321 17483.72 74.73 53898.48 88888.00 2008-11-16 22:30:44.903 321 17483.70 74.71 53898.42 88888.00 2008-11-16 22:30:45.403 321 17483.63 74.66 53898.42 88888.00 2008-11-16 22:30:45.903 321 17483.60 74.59 53898.39 88888.00 2008-11-16 22:30:46.403 321 17483.66 74.59 53898.34 88888.00 2008-11-16 22:30:46.903 321 17483.74 74.48 53898.41 88888.00 2008-11-16 22:30:47.403 321 17483.75 74.50 53898.48 88888.00 2008-11-16 22:30:47.903 321 17483.73 74.49 53898.56 88888.00 2008-11-16 22:30:48.403 321 17483.75 74.41 53898.53 88888.00 2008-11-16 22:30:48.903 321 17483.78 74.41 53898.50 88888.00 2008-11-16 22:30:49.403 321 17483.73 74.32 53898.39 88888.00 2008-11-16 22:30:49.903 321 17483.72 74.20 53898.48 88888.00 2008-11-16 22:30:50.403 321 17483.68 74.12 53898.48 88888.00 2008-11-16 22:30:50.903 321 17483.70 74.07 53898.42 88888.00 2008-11-16 22:30:51.403 321 17483.65 74.03 53898.35 88888.00 2008-11-16 22:30:51.903 321 17483.67 73.97 53898.36 88888.00 2008-11-16 22:30:52.403 321 17483.69 73.98 53898.39 88888.00 2008-11-16 22:30:52.903 321 17483.67 74.01 53898.40 88888.00 2008-11-16 22:30:53.403 321 17483.67 73.95 53898.43 88888.00 2008-11-16 22:30:53.903 321 17483.72 73.91 53898.43 88888.00 2008-11-16 22:30:54.403 321 17483.76 73.96 53898.41 88888.00 2008-11-16 22:30:54.903 321 17483.86 73.93 53898.43 88888.00 2008-11-16 22:30:55.403 321 17483.88 73.98 53898.51 88888.00 2008-11-16 22:30:55.903 321 17483.88 74.03 53898.50 88888.00 2008-11-16 22:30:56.403 321 17483.97 73.97 53898.46 88888.00 2008-11-16 22:30:56.903 321 17484.00 73.96 53898.53 88888.00 2008-11-16 22:30:57.403 321 17484.00 73.95 53898.55 88888.00 2008-11-16 22:30:57.903 321 17483.98 74.02 53898.48 88888.00 2008-11-16 22:30:58.403 321 17484.04 74.04 53898.48 88888.00 2008-11-16 22:30:58.903 321 17484.14 74.04 53898.47 88888.00 2008-11-16 22:30:59.403 321 17484.14 74.09 53898.35 88888.00 2008-11-16 22:30:59.903 321 17484.08 74.13 53898.31 88888.00 2008-11-16 22:31:00.403 321 17484.11 74.20 53898.38 88888.00 2008-11-16 22:31:00.903 321 17484.07 74.29 53898.40 88888.00 2008-11-16 22:31:01.403 321 17484.06 74.34 53898.43 88888.00 2008-11-16 22:31:01.903 321 17484.06 74.50 53898.40 88888.00 2008-11-16 22:31:02.403 321 17484.08 74.63 53898.39 88888.00 2008-11-16 22:31:02.903 321 17484.15 74.71 53898.45 88888.00 2008-11-16 22:31:03.403 321 17484.11 74.79 53898.41 88888.00 2008-11-16 22:31:03.903 321 17484.18 74.88 53898.42 88888.00 2008-11-16 22:31:04.400 321 17484.20 74.92 53898.40 88888.00 2008-11-16 22:31:04.900 321 17484.14 75.00 53898.29 88888.00 2008-11-16 22:31:05.400 321 17484.14 75.12 53898.33 88888.00 2008-11-16 22:31:05.900 321 17484.16 75.21 53898.34 88888.00 2008-11-16 22:31:06.400 321 17484.14 75.28 53898.40 88888.00 2008-11-16 22:31:06.900 321 17484.09 75.29 53898.33 88888.00 2008-11-16 22:31:07.400 321 17484.09 75.36 53898.38 88888.00 2008-11-16 22:31:07.900 321 17484.04 75.42 53898.40 88888.00 2008-11-16 22:31:08.400 321 17484.04 75.46 53898.40 88888.00 2008-11-16 22:31:08.900 321 17483.93 75.51 53898.40 88888.00 2008-11-16 22:31:09.400 321 17483.95 75.57 53898.31 88888.00 2008-11-16 22:31:09.900 321 17483.88 75.51 53898.39 88888.00 2008-11-16 22:31:10.400 321 17483.79 75.54 53898.45 88888.00 2008-11-16 22:31:10.900 321 17483.75 75.49 53898.41 88888.00 2008-11-16 22:31:11.400 321 17483.72 75.52 53898.45 88888.00 2008-11-16 22:31:11.900 321 17483.67 75.51 53898.52 88888.00 2008-11-16 22:31:12.400 321 17483.56 75.51 53898.40 88888.00 2008-11-16 22:31:12.900 321 17483.53 75.52 53898.46 88888.00 2008-11-16 22:31:13.400 321 17483.49 75.56 53898.46 88888.00 2008-11-16 22:31:13.900 321 17483.52 75.49 53898.45 88888.00 2008-11-16 22:31:14.400 321 17483.36 75.51 53898.47 88888.00 2008-11-16 22:31:14.900 321 17483.36 75.53 53898.52 88888.00 2008-11-16 22:31:15.400 321 17483.37 75.56 53898.53 88888.00 2008-11-16 22:31:15.900 321 17483.39 75.50 53898.53 88888.00 2008-11-16 22:31:16.400 321 17483.39 75.43 53898.51 88888.00 2008-11-16 22:31:16.900 321 17483.46 75.39 53898.54 88888.00 2008-11-16 22:31:17.400 321 17483.38 75.41 53898.56 88888.00 2008-11-16 22:31:17.900 321 17483.34 75.31 53898.56 88888.00 2008-11-16 22:31:18.400 321 17483.26 75.32 53898.59 88888.00 2008-11-16 22:31:18.900 321 17483.23 75.27 53898.54 88888.00 2008-11-16 22:31:19.400 321 17483.28 75.30 53898.64 88888.00 2008-11-16 22:31:19.900 321 17483.26 75.24 53898.63 88888.00 2008-11-16 22:31:20.400 321 17483.13 75.19 53898.59 88888.00 2008-11-16 22:31:20.900 321 17483.11 75.23 53898.56 88888.00 2008-11-16 22:31:21.400 321 17483.08 75.28 53898.63 88888.00 2008-11-16 22:31:21.900 321 17483.13 75.21 53898.62 88888.00 2008-11-16 22:31:22.400 321 17483.11 75.18 53898.61 88888.00 2008-11-16 22:31:22.900 321 17483.11 75.14 53898.65 88888.00 2008-11-16 22:31:23.400 321 17483.19 75.18 53898.65 88888.00 2008-11-16 22:31:23.900 321 17483.23 75.14 53898.63 88888.00 2008-11-16 22:31:24.400 321 17483.19 75.15 53898.66 88888.00 2008-11-16 22:31:24.900 321 17483.25 75.13 53898.69 88888.00 2008-11-16 22:31:25.400 321 17483.26 75.17 53898.65 88888.00 2008-11-16 22:31:25.900 321 17483.17 75.09 53898.63 88888.00 2008-11-16 22:31:26.400 321 17483.18 75.13 53898.64 88888.00 2008-11-16 22:31:26.900 321 17483.13 75.22 53898.67 88888.00 2008-11-16 22:31:27.400 321 17483.13 75.14 53898.65 88888.00 2008-11-16 22:31:27.900 321 17483.13 75.13 53898.68 88888.00 2008-11-16 22:31:28.400 321 17483.17 75.12 53898.64 88888.00 2008-11-16 22:31:28.900 321 17483.25 75.14 53898.61 88888.00 2008-11-16 22:31:29.400 321 17483.32 75.21 53898.52 88888.00 2008-11-16 22:31:29.900 321 17483.34 75.29 53898.58 88888.00 2008-11-16 22:31:30.400 321 17483.32 75.30 53898.58 88888.00 2008-11-16 22:31:30.900 321 17483.44 75.34 53898.56 88888.00 2008-11-16 22:31:31.400 321 17483.45 75.38 53898.58 88888.00 2008-11-16 22:31:31.900 321 17483.47 75.40 53898.58 88888.00 2008-11-16 22:31:32.400 321 17483.54 75.40 53898.59 88888.00 2008-11-16 22:31:32.900 321 17483.53 75.44 53898.55 88888.00 2008-11-16 22:31:33.400 321 17483.47 75.51 53898.51 88888.00 2008-11-16 22:31:33.900 321 17483.52 75.61 53898.44 88888.00 2008-11-16 22:31:34.400 321 17483.54 75.72 53898.47 88888.00 2008-11-16 22:31:34.900 321 17483.47 75.80 53898.56 88888.00 2008-11-16 22:31:35.400 321 17483.54 75.89 53898.51 88888.00 2008-11-16 22:31:35.900 321 17483.58 75.95 53898.43 88888.00 2008-11-16 22:31:36.400 321 17483.59 75.98 53898.44 88888.00 2008-11-16 22:31:36.900 321 17483.49 76.04 53898.43 88888.00 2008-11-16 22:31:37.400 321 17483.42 76.09 53898.44 88888.00 2008-11-16 22:31:37.900 321 17483.44 76.15 53898.34 88888.00 2008-11-16 22:31:38.400 321 17483.39 76.14 53898.35 88888.00 2008-11-16 22:31:38.900 321 17483.33 76.20 53898.38 88888.00 2008-11-16 22:31:39.400 321 17483.28 76.34 53898.33 88888.00 2008-11-16 22:31:39.900 321 17483.34 76.39 53898.24 88888.00 2008-11-16 22:31:40.400 321 17483.32 76.46 53898.24 88888.00 2008-11-16 22:31:40.900 321 17483.23 76.47 53898.28 88888.00 2008-11-16 22:31:41.400 321 17483.13 76.49 53898.31 88888.00 2008-11-16 22:31:41.900 321 17483.18 76.53 53898.41 88888.00 2008-11-16 22:31:42.400 321 17483.11 76.48 53898.46 88888.00 2008-11-16 22:31:42.900 321 17482.96 76.48 53898.46 88888.00 2008-11-16 22:31:43.400 321 17482.88 76.55 53898.51 88888.00 2008-11-16 22:31:43.900 321 17482.75 76.57 53898.52 88888.00 2008-11-16 22:31:44.400 321 17482.67 76.55 53898.47 88888.00 2008-11-16 22:31:44.900 321 17482.67 76.51 53898.56 88888.00 2008-11-16 22:31:45.400 321 17482.52 76.45 53898.59 88888.00 2008-11-16 22:31:45.900 321 17482.41 76.37 53898.61 88888.00 2008-11-16 22:31:46.400 321 17482.35 76.27 53898.55 88888.00 2008-11-16 22:31:46.900 321 17482.22 76.22 53898.61 88888.00 2008-11-16 22:31:47.400 321 17482.16 76.20 53898.57 88888.00 2008-11-16 22:31:47.900 321 17482.06 76.19 53898.57 88888.00 2008-11-16 22:31:48.400 321 17481.92 76.12 53898.53 88888.00 2008-11-16 22:31:48.900 321 17481.85 76.08 53898.53 88888.00 2008-11-16 22:31:49.400 321 17481.75 76.12 53898.57 88888.00 2008-11-16 22:31:49.900 321 17481.64 76.08 53898.69 88888.00 2008-11-16 22:31:50.400 321 17481.69 76.04 53898.75 88888.00 2008-11-16 22:31:50.900 321 17481.61 76.01 53898.78 88888.00 2008-11-16 22:31:51.400 321 17481.59 75.96 53898.78 88888.00 2008-11-16 22:31:51.900 321 17481.53 75.90 53898.69 88888.00 2008-11-16 22:31:52.400 321 17481.51 75.82 53898.68 88888.00 2008-11-16 22:31:52.900 321 17481.56 75.83 53898.69 88888.00 2008-11-16 22:31:53.400 321 17481.60 75.86 53898.66 88888.00 2008-11-16 22:31:53.900 321 17481.60 75.85 53898.65 88888.00 2008-11-16 22:31:54.400 321 17481.66 75.75 53898.66 88888.00 2008-11-16 22:31:54.900 321 17481.71 75.80 53898.65 88888.00 2008-11-16 22:31:55.400 321 17481.66 75.76 53898.69 88888.00 2008-11-16 22:31:55.900 321 17481.75 75.68 53898.67 88888.00 2008-11-16 22:31:56.400 321 17481.76 75.69 53898.65 88888.00 2008-11-16 22:31:56.900 321 17481.90 75.75 53898.66 88888.00 2008-11-16 22:31:57.400 321 17481.94 75.76 53898.63 88888.00 2008-11-16 22:31:57.900 321 17482.03 75.81 53898.59 88888.00 2008-11-16 22:31:58.400 321 17482.13 75.82 53898.59 88888.00 2008-11-16 22:31:58.900 321 17482.21 75.85 53898.56 88888.00 2008-11-16 22:31:59.400 321 17482.30 75.88 53898.50 88888.00 2008-11-16 22:31:59.900 321 17482.36 75.86 53898.51 88888.00 2008-11-16 22:32:00.400 321 17482.51 75.88 53898.48 88888.00 2008-11-16 22:32:00.900 321 17482.73 75.92 53898.55 88888.00 2008-11-16 22:32:01.400 321 17482.80 76.00 53898.50 88888.00 2008-11-16 22:32:01.900 321 17482.88 76.05 53898.38 88888.00 2008-11-16 22:32:02.400 321 17482.92 76.10 53898.21 88888.00 2008-11-16 22:32:02.900 321 17483.03 76.19 53898.20 88888.00 2008-11-16 22:32:03.400 321 17483.07 76.19 53898.17 88888.00 2008-11-16 22:32:03.900 321 17483.07 76.21 53898.22 88888.00 2008-11-16 22:32:04.400 321 17483.04 76.19 53898.24 88888.00 2008-11-16 22:32:04.900 321 17483.07 76.27 53898.21 88888.00 2008-11-16 22:32:05.400 321 17483.18 76.30 53898.24 88888.00 2008-11-16 22:32:05.900 321 17483.26 76.31 53898.22 88888.00 2008-11-16 22:32:06.400 321 17483.35 76.37 53898.13 88888.00 2008-11-16 22:32:06.900 321 17483.41 76.45 53898.19 88888.00 2008-11-16 22:32:07.400 321 17483.53 76.43 53898.20 88888.00 2008-11-16 22:32:07.900 321 17483.62 76.40 53898.08 88888.00 2008-11-16 22:32:08.400 321 17483.64 76.50 53898.02 88888.00 2008-11-16 22:32:08.900 321 17483.53 76.47 53898.09 88888.00 2008-11-16 22:32:09.400 321 17483.47 76.48 53898.20 88888.00 2008-11-16 22:32:09.900 321 17483.47 76.53 53898.19 88888.00 2008-11-16 22:32:10.400 321 17483.38 76.54 53898.21 88888.00 2008-11-16 22:32:10.900 321 17483.31 76.57 53898.31 88888.00 2008-11-16 22:32:11.400 321 17483.27 76.56 53898.38 88888.00 2008-11-16 22:32:11.900 321 17483.19 76.55 53898.33 88888.00 2008-11-16 22:32:12.400 321 17483.16 76.57 53898.39 88888.00 2008-11-16 22:32:12.900 321 17483.01 76.60 53898.36 88888.00 2008-11-16 22:32:13.400 321 17482.95 76.63 53898.39 88888.00 2008-11-16 22:32:13.900 321 17482.75 76.64 53898.47 88888.00 2008-11-16 22:32:14.400 321 17482.67 76.65 53898.43 88888.00 2008-11-16 22:32:14.900 321 17482.64 76.68 53898.44 88888.00 2008-11-16 22:32:15.400 321 17482.55 76.66 53898.47 88888.00 2008-11-16 22:32:15.900 321 17482.47 76.58 53898.52 88888.00 2008-11-16 22:32:16.400 321 17482.35 76.56 53898.54 88888.00 2008-11-16 22:32:16.900 321 17482.16 76.51 53898.54 88888.00 2008-11-16 22:32:17.400 321 17482.04 76.54 53898.67 88888.00 2008-11-16 22:32:17.900 321 17481.90 76.53 53898.73 88888.00 2008-11-16 22:32:18.400 321 17481.72 76.54 53898.75 88888.00 2008-11-16 22:32:18.900 321 17481.60 76.53 53898.83 88888.00 2008-11-16 22:32:19.400 321 17481.63 76.54 53898.76 88888.00 2008-11-16 22:32:19.900 321 17481.58 76.53 53898.76 88888.00 2008-11-16 22:32:20.400 321 17481.55 76.50 53898.84 88888.00 2008-11-16 22:32:20.900 321 17481.43 76.53 53898.85 88888.00 2008-11-16 22:32:21.400 321 17481.38 76.54 53898.84 88888.00 2008-11-16 22:32:21.900 321 17481.27 76.59 53898.85 88888.00 2008-11-16 22:32:22.400 321 17481.21 76.59 53898.86 88888.00 2008-11-16 22:32:22.900 321 17481.04 76.57 53898.92 88888.00 2008-11-16 22:32:23.400 321 17480.96 76.63 53898.90 88888.00 2008-11-16 22:32:23.900 321 17481.08 76.67 53898.80 88888.00 2008-11-16 22:32:24.400 321 17481.14 76.69 53898.79 88888.00 2008-11-16 22:32:24.900 321 17481.22 76.70 53898.83 88888.00 2008-11-16 22:32:25.400 321 17481.25 76.70 53898.79 88888.00 2008-11-16 22:32:25.900 321 17481.14 76.78 53898.81 88888.00 2008-11-16 22:32:26.400 321 17481.25 76.83 53898.90 88888.00 2008-11-16 22:32:26.900 321 17481.35 76.89 53898.91 88888.00 2008-11-16 22:32:27.400 321 17481.34 76.94 53898.87 88888.00 2008-11-16 22:32:27.900 321 17481.47 76.93 53898.78 88888.00 2008-11-16 22:32:28.400 321 17481.62 77.00 53898.66 88888.00 2008-11-16 22:32:28.900 321 17481.69 77.08 53898.66 88888.00 2008-11-16 22:32:29.400 321 17481.81 77.10 53898.66 88888.00 2008-11-16 22:32:29.900 321 17481.90 77.16 53898.65 88888.00 2008-11-16 22:32:30.400 321 17482.06 77.19 53898.72 88888.00 2008-11-16 22:32:30.900 321 17482.14 77.28 53898.69 88888.00 2008-11-16 22:32:31.400 321 17482.23 77.42 53898.66 88888.00 2008-11-16 22:32:31.900 321 17482.37 77.48 53898.56 88888.00 2008-11-16 22:32:32.400 321 17482.45 77.46 53898.52 88888.00 2008-11-16 22:32:32.900 321 17482.55 77.44 53898.56 88888.00 2008-11-16 22:32:33.400 321 17482.64 77.55 53898.55 88888.00 2008-11-16 22:32:33.900 321 17482.74 77.59 53898.50 88888.00 2008-11-16 22:32:34.400 321 17482.73 77.64 53898.52 88888.00 2008-11-16 22:32:34.900 321 17482.77 77.68 53898.48 88888.00 2008-11-16 22:32:35.400 321 17482.75 77.73 53898.42 88888.00 2008-11-16 22:32:35.900 321 17482.75 77.75 53898.47 88888.00 2008-11-16 22:32:36.400 321 17482.78 77.74 53898.42 88888.00 2008-11-16 22:32:36.900 321 17482.77 77.76 53898.31 88888.00 2008-11-16 22:32:37.400 321 17482.80 77.73 53898.25 88888.00 2008-11-16 22:32:37.900 321 17482.82 77.75 53898.33 88888.00 2008-11-16 22:32:38.400 321 17482.71 77.77 53898.34 88888.00 2008-11-16 22:32:38.900 321 17482.68 77.78 53898.36 88888.00 2008-11-16 22:32:39.400 321 17482.71 77.75 53898.40 88888.00 2008-11-16 22:32:39.900 321 17482.74 77.68 53898.36 88888.00 2008-11-16 22:32:40.400 321 17482.68 77.62 53898.31 88888.00 2008-11-16 22:32:40.900 321 17482.53 77.56 53898.42 88888.00 2008-11-16 22:32:41.400 321 17482.46 77.55 53898.45 88888.00 2008-11-16 22:32:41.900 321 17482.43 77.51 53898.54 88888.00 2008-11-16 22:32:42.400 321 17482.29 77.54 53898.48 88888.00 2008-11-16 22:32:42.900 321 17482.24 77.54 53898.43 88888.00 2008-11-16 22:32:43.400 321 17482.14 77.46 53898.43 88888.00 2008-11-16 22:32:43.900 321 17482.11 77.42 53898.46 88888.00 2008-11-16 22:32:44.400 321 17482.07 77.36 53898.53 88888.00 2008-11-16 22:32:44.900 321 17482.01 77.28 53898.61 88888.00 2008-11-16 22:32:45.400 321 17481.99 77.27 53898.65 88888.00 2008-11-16 22:32:45.900 321 17481.84 77.21 53898.65 88888.00 2008-11-16 22:32:46.400 321 17481.71 77.19 53898.69 88888.00 2008-11-16 22:32:46.900 321 17481.59 77.19 53898.75 88888.00 2008-11-16 22:32:47.400 321 17481.44 77.16 53898.73 88888.00 2008-11-16 22:32:47.900 321 17481.41 77.18 53898.75 88888.00 2008-11-16 22:32:48.400 321 17481.33 77.18 53898.80 88888.00 2008-11-16 22:32:48.900 321 17481.25 77.09 53898.88 88888.00 2008-11-16 22:32:49.400 321 17481.23 77.03 53898.90 88888.00 2008-11-16 22:32:49.900 321 17481.03 76.99 53898.96 88888.00 2008-11-16 22:32:50.400 321 17480.94 76.97 53898.90 88888.00 2008-11-16 22:32:50.900 321 17480.82 76.93 53898.80 88888.00 2008-11-16 22:32:51.400 321 17480.72 76.94 53898.83 88888.00 2008-11-16 22:32:51.900 321 17480.64 76.94 53898.92 88888.00 2008-11-16 22:32:52.400 321 17480.57 76.96 53899.00 88888.00 2008-11-16 22:32:52.900 321 17480.39 76.90 53898.94 88888.00 2008-11-16 22:32:53.400 321 17480.38 76.90 53899.02 88888.00 2008-11-16 22:32:53.900 321 17480.43 76.90 53899.01 88888.00 2008-11-16 22:32:54.400 321 17480.40 76.80 53898.95 88888.00 2008-11-16 22:32:54.900 321 17480.30 76.78 53898.99 88888.00 2008-11-16 22:32:55.400 321 17480.27 76.90 53899.02 88888.00 2008-11-16 22:32:55.900 321 17480.28 76.94 53899.09 88888.00 2008-11-16 22:32:56.400 321 17480.19 76.93 53899.07 88888.00 2008-11-16 22:32:56.900 321 17480.13 76.98 53899.01 88888.00 2008-11-16 22:32:57.400 321 17480.17 76.97 53898.95 88888.00 2008-11-16 22:32:57.900 321 17480.18 76.96 53898.96 88888.00 2008-11-16 22:32:58.400 321 17480.13 77.05 53898.97 88888.00 2008-11-16 22:32:58.900 321 17480.10 77.07 53899.01 88888.00 2008-11-16 22:32:59.400 321 17480.16 77.07 53898.91 88888.00 2008-11-16 22:32:59.900 321 17480.23 77.05 53898.90 88888.00 2008-11-16 22:33:00.400 321 17480.28 77.13 53898.95 88888.00 2008-11-16 22:33:00.900 321 17480.29 77.13 53898.94 88888.00 2008-11-16 22:33:01.400 321 17480.37 77.19 53898.92 88888.00 2008-11-16 22:33:01.900 321 17480.38 77.19 53898.91 88888.00 2008-11-16 22:33:02.400 321 17480.42 77.31 53898.86 88888.00 2008-11-16 22:33:02.900 321 17480.45 77.34 53898.73 88888.00 2008-11-16 22:33:03.400 321 17480.56 77.38 53898.67 88888.00 2008-11-16 22:33:03.900 321 17480.57 77.43 53898.63 88888.00 2008-11-16 22:33:04.400 321 17480.61 77.47 53898.61 88888.00 2008-11-16 22:33:04.900 321 17480.62 77.53 53898.66 88888.00 2008-11-16 22:33:05.400 321 17480.63 77.59 53898.59 88888.00 2008-11-16 22:33:05.900 321 17480.67 77.67 53898.53 88888.00 2008-11-16 22:33:06.400 321 17480.73 77.71 53898.50 88888.00 2008-11-16 22:33:06.900 321 17480.77 77.75 53898.48 88888.00 2008-11-16 22:33:07.400 321 17480.92 77.73 53898.46 88888.00 2008-11-16 22:33:07.900 321 17481.00 77.76 53898.52 88888.00 2008-11-16 22:33:08.400 321 17481.01 77.88 53898.52 88888.00 2008-11-16 22:33:08.900 321 17481.05 77.93 53898.53 88888.00 2008-11-16 22:33:09.400 321 17481.08 77.94 53898.48 88888.00 2008-11-16 22:33:09.900 321 17481.13 77.95 53898.52 88888.00 2008-11-16 22:33:10.400 321 17481.17 77.94 53898.46 88888.00 2008-11-16 22:33:10.900 321 17481.14 77.95 53898.47 88888.00 2008-11-16 22:33:11.400 321 17481.17 77.98 53898.43 88888.00 2008-11-16 22:33:11.900 321 17481.03 78.03 53898.50 88888.00 2008-11-16 22:33:12.400 321 17481.04 77.98 53898.40 88888.00 2008-11-16 22:33:12.900 321 17481.10 77.98 53898.34 88888.00 2008-11-16 22:33:13.400 321 17481.10 77.93 53898.45 88888.00 2008-11-16 22:33:13.900 321 17481.00 77.91 53898.53 88888.00 2008-11-16 22:33:14.400 321 17480.82 77.91 53898.48 88888.00 2008-11-16 22:33:14.900 321 17480.78 77.92 53898.51 88888.00 2008-11-16 22:33:15.400 321 17480.76 77.93 53898.57 88888.00 2008-11-16 22:33:15.900 321 17480.70 77.85 53898.56 88888.00 2008-11-16 22:33:16.400 321 17480.68 77.87 53898.61 88888.00 2008-11-16 22:33:16.900 321 17480.63 77.77 53898.63 88888.00 2008-11-16 22:33:17.400 321 17480.60 77.68 53898.70 88888.00 2008-11-16 22:33:17.900 321 17480.52 77.62 53898.72 88888.00 2008-11-16 22:33:18.400 321 17480.51 77.55 53898.70 88888.00 2008-11-16 22:33:18.900 321 17480.38 77.52 53898.74 88888.00 2008-11-16 22:33:19.400 321 17480.26 77.48 53898.81 88888.00 2008-11-16 22:33:19.900 321 17480.25 77.43 53898.78 88888.00 2008-11-16 22:33:20.400 321 17480.18 77.39 53898.81 88888.00 2008-11-16 22:33:20.900 321 17480.12 77.36 53898.86 88888.00 2008-11-16 22:33:21.400 321 17480.10 77.36 53898.78 88888.00 2008-11-16 22:33:21.900 321 17480.09 77.34 53898.84 88888.00 2008-11-16 22:33:22.400 321 17480.08 77.21 53898.77 88888.00 2008-11-16 22:33:22.900 321 17480.11 77.17 53898.83 88888.00 2008-11-16 22:33:23.400 321 17479.97 77.15 53898.88 88888.00 2008-11-16 22:33:23.900 321 17479.88 77.10 53898.86 88888.00 2008-11-16 22:33:24.400 321 17479.86 77.02 53898.77 88888.00 2008-11-16 22:33:24.900 321 17479.92 77.00 53898.83 88888.00 2008-11-16 22:33:25.400 321 17479.90 76.96 53898.81 88888.00 2008-11-16 22:33:25.900 321 17479.88 76.88 53898.77 88888.00 2008-11-16 22:33:26.400 321 17479.84 76.87 53898.87 88888.00 2008-11-16 22:33:26.900 321 17479.84 76.87 53898.78 88888.00 2008-11-16 22:33:27.400 321 17479.82 76.79 53898.72 88888.00 2008-11-16 22:33:27.900 321 17479.87 76.76 53898.73 88888.00 2008-11-16 22:33:28.400 321 17479.89 76.75 53898.72 88888.00 2008-11-16 22:33:28.900 321 17479.74 76.78 53898.74 88888.00 2008-11-16 22:33:29.400 321 17479.80 76.83 53898.77 88888.00 2008-11-16 22:33:29.900 321 17479.80 76.78 53898.85 88888.00 2008-11-16 22:33:30.400 321 17479.78 76.75 53898.84 88888.00 2008-11-16 22:33:30.900 321 17479.81 76.83 53898.95 88888.00 2008-11-16 22:33:31.400 321 17479.78 76.80 53898.90 88888.00 2008-11-16 22:33:31.900 321 17479.81 76.78 53898.88 88888.00 2008-11-16 22:33:32.400 321 17479.91 76.80 53898.79 88888.00 2008-11-16 22:33:32.900 321 17479.92 76.86 53898.66 88888.00 2008-11-16 22:33:33.400 321 17479.97 76.90 53898.59 88888.00 2008-11-16 22:33:33.900 321 17479.95 76.92 53898.52 88888.00 2008-11-16 22:33:34.400 321 17480.02 76.96 53898.51 88888.00 2008-11-16 22:33:34.900 321 17480.12 77.03 53898.55 88888.00 2008-11-16 22:33:35.400 321 17480.10 77.02 53898.65 88888.00 2008-11-16 22:33:35.900 321 17480.20 77.08 53898.63 88888.00 2008-11-16 22:33:36.400 321 17480.16 77.08 53898.54 88888.00 2008-11-16 22:33:36.900 321 17480.22 77.10 53898.55 88888.00 2008-11-16 22:33:37.400 321 17480.28 77.19 53898.59 88888.00 2008-11-16 22:33:37.900 321 17480.27 77.26 53898.52 88888.00 2008-11-16 22:33:38.400 321 17480.38 77.25 53898.44 88888.00 2008-11-16 22:33:38.900 321 17480.42 77.33 53898.46 88888.00 2008-11-16 22:33:39.400 321 17480.42 77.44 53898.40 88888.00 2008-11-16 22:33:39.900 321 17480.42 77.35 53898.41 88888.00 2008-11-16 22:33:40.400 321 17480.51 77.43 53898.36 88888.00 2008-11-16 22:33:40.900 321 17480.48 77.49 53898.35 88888.00 2008-11-16 22:33:41.400 321 17480.39 77.57 53898.33 88888.00 2008-11-16 22:33:41.900 321 17480.49 77.64 53898.32 88888.00 2008-11-16 22:33:42.400 321 17480.61 77.68 53898.40 88888.00 2008-11-16 22:33:42.900 321 17480.63 77.66 53898.43 88888.00 2008-11-16 22:33:43.400 321 17480.57 77.70 53898.46 88888.00 2008-11-16 22:33:43.900 321 17480.60 77.66 53898.40 88888.00 2008-11-16 22:33:44.400 321 17480.68 77.71 53898.39 88888.00 2008-11-16 22:33:44.900 321 17480.69 77.73 53898.39 88888.00 2008-11-16 22:33:45.400 321 17480.68 77.72 53898.39 88888.00 2008-11-16 22:33:45.900 321 17480.68 77.73 53898.38 88888.00 2008-11-16 22:33:46.400 321 17480.68 77.67 53898.33 88888.00 2008-11-16 22:33:46.900 321 17480.62 77.71 53898.45 88888.00 2008-11-16 22:33:47.400 321 17480.51 77.76 53898.52 88888.00 2008-11-16 22:33:47.900 321 17480.53 77.76 53898.48 88888.00 2008-11-16 22:33:48.400 321 17480.52 77.78 53898.48 88888.00 2008-11-16 22:33:48.900 321 17480.39 77.78 53898.44 88888.00 2008-11-16 22:33:49.400 321 17480.37 77.78 53898.41 88888.00 2008-11-16 22:33:49.900 321 17480.28 77.81 53898.40 88888.00 2008-11-16 22:33:50.400 321 17480.31 77.77 53898.48 88888.00 2008-11-16 22:33:50.900 321 17480.29 77.80 53898.47 88888.00 2008-11-16 22:33:51.400 321 17480.21 77.77 53898.56 88888.00 2008-11-16 22:33:51.900 321 17480.15 77.71 53898.54 88888.00 2008-11-16 22:33:52.400 321 17480.08 77.80 53898.63 88888.00 2008-11-16 22:33:52.900 321 17479.98 77.78 53898.65 88888.00 2008-11-16 22:33:53.400 321 17479.96 77.78 53898.65 88888.00 2008-11-16 22:33:53.900 321 17479.84 77.75 53898.64 88888.00 2008-11-16 22:33:54.400 321 17479.74 77.77 53898.62 88888.00 2008-11-16 22:33:54.900 321 17479.66 77.80 53898.68 88888.00 2008-11-16 22:33:55.400 321 17479.64 77.78 53898.62 88888.00 2008-11-16 22:33:55.900 321 17479.62 77.80 53898.77 88888.00 2008-11-16 22:33:56.400 321 17479.54 77.81 53898.78 88888.00 2008-11-16 22:33:56.900 321 17479.36 77.74 53898.77 88888.00 2008-11-16 22:33:57.400 321 17479.33 77.74 53898.62 88888.00 2008-11-16 22:33:57.900 321 17479.38 77.72 53898.62 88888.00 2008-11-16 22:33:58.400 321 17479.30 77.71 53898.64 88888.00 2008-11-16 22:33:58.900 321 17479.35 77.66 53898.61 88888.00 2008-11-16 22:33:59.400 321 17479.36 77.65 53898.67 88888.00 2008-11-16 22:33:59.900 321 17479.30 77.64 53898.66 88888.00 2008-11-16 22:34:00.400 321 17479.23 77.68 53898.63 88888.00 2008-11-16 22:34:00.900 321 17479.28 77.64 53898.61 88888.00 2008-11-16 22:34:01.400 321 17479.29 77.64 53898.58 88888.00 2008-11-16 22:34:01.900 321 17479.36 77.67 53898.59 88888.00 2008-11-16 22:34:02.400 321 17479.45 77.75 53898.57 88888.00 2008-11-16 22:34:02.900 321 17479.48 77.83 53898.50 88888.00 2008-11-16 22:34:03.400 321 17479.47 77.81 53898.61 88888.00 2008-11-16 22:34:03.900 321 17479.54 77.84 53898.57 88888.00 2008-11-16 22:34:04.397 321 17479.53 77.88 53898.40 88888.00 2008-11-16 22:34:04.907 321 17479.58 77.88 53898.43 88888.00 2008-11-16 22:34:05.407 321 17479.66 77.87 53898.45 88888.00 2008-11-16 22:34:05.907 321 17479.81 77.90 53898.44 88888.00 2008-11-16 22:34:06.407 321 17479.81 77.93 53898.50 88888.00 2008-11-16 22:34:06.907 321 17479.79 77.95 53898.36 88888.00 2008-11-16 22:34:07.407 321 17479.88 77.94 53898.24 88888.00 2008-11-16 22:34:07.907 321 17480.01 77.92 53898.23 88888.00 2008-11-16 22:34:08.407 321 17480.07 77.87 53898.25 88888.00 2008-11-16 22:34:08.907 321 17480.04 77.84 53898.13 88888.00 2008-11-16 22:34:09.407 321 17480.11 77.81 53898.12 88888.00 2008-11-16 22:34:09.907 321 17480.13 77.83 53898.20 88888.00 2008-11-16 22:34:10.407 321 17480.07 77.74 53898.16 88888.00 2008-11-16 22:34:10.907 321 17480.13 77.63 53898.14 88888.00 2008-11-16 22:34:11.407 321 17480.20 77.75 53898.06 88888.00 2008-11-16 22:34:11.907 321 17480.15 77.83 53898.08 88888.00 2008-11-16 22:34:12.407 321 17480.18 77.78 53898.03 88888.00 2008-11-16 22:34:12.907 321 17480.25 77.77 53898.06 88888.00 2008-11-16 22:34:13.407 321 17480.25 77.74 53898.12 88888.00 2008-11-16 22:34:13.907 321 17480.32 77.76 53898.16 88888.00 2008-11-16 22:34:14.407 321 17480.37 77.71 53898.10 88888.00 2008-11-16 22:34:14.907 321 17480.35 77.70 53898.18 88888.00 2008-11-16 22:34:15.407 321 17480.31 77.76 53898.20 88888.00 2008-11-16 22:34:15.907 321 17480.35 77.70 53898.09 88888.00 2008-11-16 22:34:16.407 321 17480.31 77.62 53898.11 88888.00 2008-11-16 22:34:16.907 321 17480.33 77.63 53898.14 88888.00 2008-11-16 22:34:17.407 321 17480.36 77.61 53898.19 88888.00 2008-11-16 22:34:17.907 321 17480.38 77.57 53898.21 88888.00 2008-11-16 22:34:18.407 321 17480.39 77.54 53898.23 88888.00 2008-11-16 22:34:18.907 321 17480.32 77.56 53898.25 88888.00 2008-11-16 22:34:19.407 321 17480.26 77.61 53898.17 88888.00 2008-11-16 22:34:19.907 321 17480.32 77.59 53898.19 88888.00 2008-11-16 22:34:20.407 321 17480.36 77.66 53898.17 88888.00 2008-11-16 22:34:20.907 321 17480.32 77.73 53898.12 88888.00 2008-11-16 22:34:21.407 321 17480.37 77.73 53898.10 88888.00 2008-11-16 22:34:21.907 321 17480.39 77.67 53898.13 88888.00 2008-11-16 22:34:22.407 321 17480.38 77.68 53898.18 88888.00 2008-11-16 22:34:22.907 321 17480.36 77.73 53898.12 88888.00 2008-11-16 22:34:23.407 321 17480.33 77.76 53898.14 88888.00 2008-11-16 22:34:23.907 321 17480.36 77.71 53898.06 88888.00 2008-11-16 22:34:24.407 321 17480.40 77.70 53898.05 88888.00 2008-11-16 22:34:24.907 321 17480.36 77.75 53898.00 88888.00 2008-11-16 22:34:25.407 321 17480.38 77.81 53898.05 88888.00 2008-11-16 22:34:25.907 321 17480.48 77.85 53898.06 88888.00 2008-11-16 22:34:26.407 321 17480.46 77.86 53898.10 88888.00 2008-11-16 22:34:26.907 321 17480.43 77.91 53898.09 88888.00 2008-11-16 22:34:27.407 321 17480.45 78.00 53898.02 88888.00 2008-11-16 22:34:27.907 321 17480.45 78.06 53898.03 88888.00 2008-11-16 22:34:28.407 321 17480.43 78.06 53898.07 88888.00 2008-11-16 22:34:28.907 321 17480.50 78.07 53898.12 88888.00 2008-11-16 22:34:29.407 321 17480.50 78.12 53898.11 88888.00 2008-11-16 22:34:29.907 321 17480.52 78.20 53898.14 88888.00 2008-11-16 22:34:30.407 321 17480.59 78.24 53898.07 88888.00 2008-11-16 22:34:30.907 321 17480.57 78.24 53897.96 88888.00 2008-11-16 22:34:31.407 321 17480.49 78.20 53897.94 88888.00 2008-11-16 22:34:31.907 321 17480.40 78.25 53897.91 88888.00 2008-11-16 22:34:32.407 321 17480.42 78.33 53897.88 88888.00 2008-11-16 22:34:32.907 321 17480.37 78.35 53897.94 88888.00 2008-11-16 22:34:33.407 321 17480.37 78.31 53897.99 88888.00 2008-11-16 22:34:33.907 321 17480.39 78.29 53898.00 88888.00 2008-11-16 22:34:34.407 321 17480.35 78.26 53898.01 88888.00 2008-11-16 22:34:34.907 321 17480.27 78.20 53897.97 88888.00 2008-11-16 22:34:35.407 321 17480.18 78.15 53897.89 88888.00 2008-11-16 22:34:35.907 321 17480.22 78.10 53898.03 88888.00 2008-11-16 22:34:36.407 321 17480.17 78.06 53898.02 88888.00 2008-11-16 22:34:36.907 321 17480.09 78.01 53898.02 88888.00 2008-11-16 22:34:37.407 321 17480.13 78.03 53898.11 88888.00 2008-11-16 22:34:37.907 321 17480.12 78.05 53898.06 88888.00 2008-11-16 22:34:38.407 321 17479.98 77.98 53898.06 88888.00 2008-11-16 22:34:38.907 321 17480.00 77.86 53898.14 88888.00 2008-11-16 22:34:39.407 321 17480.02 77.82 53898.16 88888.00 2008-11-16 22:34:39.907 321 17479.91 77.78 53898.16 88888.00 2008-11-16 22:34:40.407 321 17479.87 77.72 53898.14 88888.00 2008-11-16 22:34:40.907 321 17479.85 77.67 53898.17 88888.00 2008-11-16 22:34:41.407 321 17479.84 77.65 53898.21 88888.00 2008-11-16 22:34:41.907 321 17479.78 77.64 53898.29 88888.00 2008-11-16 22:34:42.407 321 17479.81 77.55 53898.30 88888.00 2008-11-16 22:34:42.907 321 17479.87 77.52 53898.36 88888.00 2008-11-16 22:34:43.407 321 17479.76 77.43 53898.35 88888.00 2008-11-16 22:34:43.907 321 17479.78 77.41 53898.24 88888.00 2008-11-16 22:34:44.407 321 17479.74 77.43 53898.18 88888.00 2008-11-16 22:34:44.907 321 17479.64 77.43 53898.12 88888.00 2008-11-16 22:34:45.407 321 17479.60 77.43 53898.11 88888.00 2008-11-16 22:34:45.907 321 17479.72 77.44 53898.18 88888.00 2008-11-16 22:34:46.407 321 17479.74 77.44 53898.24 88888.00 2008-11-16 22:34:46.907 321 17479.75 77.47 53898.25 88888.00 2008-11-16 22:34:47.407 321 17479.79 77.49 53898.25 88888.00 2008-11-16 22:34:47.907 321 17479.92 77.48 53898.13 88888.00 2008-11-16 22:34:48.407 321 17480.04 77.57 53898.07 88888.00 2008-11-16 22:34:48.907 321 17480.05 77.58 53898.14 88888.00 2008-11-16 22:34:49.407 321 17480.08 77.58 53898.13 88888.00 2008-11-16 22:34:49.907 321 17480.15 77.62 53898.13 88888.00 2008-11-16 22:34:50.407 321 17480.27 77.70 53898.09 88888.00 2008-11-16 22:34:50.907 321 17480.31 77.73 53898.19 88888.00 2008-11-16 22:34:51.407 321 17480.43 77.73 53898.20 88888.00 2008-11-16 22:34:51.907 321 17480.58 77.77 53898.11 88888.00 2008-11-16 22:34:52.407 321 17480.59 77.90 53898.05 88888.00 2008-11-16 22:34:52.907 321 17480.63 77.97 53898.06 88888.00 2008-11-16 22:34:53.407 321 17480.68 78.10 53897.99 88888.00 2008-11-16 22:34:53.907 321 17480.81 78.10 53897.98 88888.00 2008-11-16 22:34:54.407 321 17480.93 78.19 53897.94 88888.00 2008-11-16 22:34:54.907 321 17481.09 78.32 53897.89 88888.00 2008-11-16 22:34:55.407 321 17481.09 78.39 53897.77 88888.00 2008-11-16 22:34:55.907 321 17481.14 78.43 53897.77 88888.00 2008-11-16 22:34:56.407 321 17481.18 78.52 53897.83 88888.00 2008-11-16 22:34:56.907 321 17481.25 78.55 53897.94 88888.00 2008-11-16 22:34:57.407 321 17481.33 78.62 53897.92 88888.00 2008-11-16 22:34:57.907 321 17481.34 78.70 53897.89 88888.00 2008-11-16 22:34:58.407 321 17481.37 78.75 53897.96 88888.00 2008-11-16 22:34:58.907 321 17481.37 78.72 53897.92 88888.00 2008-11-16 22:34:59.407 321 17481.35 78.71 53897.89 88888.00 2008-11-16 22:34:59.907 321 17481.30 78.80 53897.85 88888.00 2008-11-16 22:35:00.407 321 17481.30 78.81 53897.94 88888.00 2008-11-16 22:35:00.907 321 17481.25 78.81 53897.96 88888.00 2008-11-16 22:35:01.407 321 17481.11 78.75 53897.95 88888.00 2008-11-16 22:35:01.907 321 17481.12 78.71 53897.94 88888.00 2008-11-16 22:35:02.407 321 17481.20 78.69 53897.99 88888.00 2008-11-16 22:35:02.907 321 17481.14 78.69 53898.06 88888.00 2008-11-16 22:35:03.407 321 17480.94 78.63 53898.07 88888.00 2008-11-16 22:35:03.907 321 17480.80 78.53 53898.06 88888.00 2008-11-16 22:35:04.407 321 17480.78 78.54 53898.07 88888.00 2008-11-16 22:35:04.907 321 17480.69 78.54 53898.05 88888.00 2008-11-16 22:35:05.407 321 17480.61 78.48 53898.01 88888.00 2008-11-16 22:35:05.907 321 17480.53 78.36 53898.10 88888.00 2008-11-16 22:35:06.407 321 17480.46 78.25 53898.17 88888.00 2008-11-16 22:35:06.907 321 17480.25 78.20 53898.12 88888.00 2008-11-16 22:35:07.407 321 17480.18 78.15 53898.08 88888.00 2008-11-16 22:35:07.907 321 17480.07 78.12 53898.12 88888.00 2008-11-16 22:35:08.407 321 17479.96 78.01 53898.24 88888.00 2008-11-16 22:35:08.907 321 17479.80 77.97 53898.29 88888.00 2008-11-16 22:35:09.407 321 17479.70 77.92 53898.38 88888.00 2008-11-16 22:35:09.907 321 17479.72 77.87 53898.42 88888.00 2008-11-16 22:35:10.407 321 17479.70 77.76 53898.42 88888.00 2008-11-16 22:35:10.907 321 17479.68 77.72 53898.35 88888.00 2008-11-16 22:35:11.407 321 17479.65 77.64 53898.31 88888.00 2008-11-16 22:35:11.907 321 17479.62 77.54 53898.30 88888.00 2008-11-16 22:35:12.407 321 17479.67 77.46 53898.38 88888.00 2008-11-16 22:35:12.907 321 17479.64 77.46 53898.42 88888.00 2008-11-16 22:35:13.407 321 17479.57 77.39 53898.35 88888.00 2008-11-16 22:35:13.907 321 17479.47 77.27 53898.34 88888.00 2008-11-16 22:35:14.407 321 17479.48 77.26 53898.30 88888.00 2008-11-16 22:35:14.907 321 17479.54 77.28 53898.32 88888.00 2008-11-16 22:35:15.407 321 17479.60 77.25 53898.34 88888.00 2008-11-16 22:35:15.907 321 17479.61 77.19 53898.24 88888.00 2008-11-16 22:35:16.407 321 17479.71 77.17 53898.19 88888.00 2008-11-16 22:35:16.907 321 17479.76 77.16 53898.22 88888.00 2008-11-16 22:35:17.407 321 17479.79 77.06 53898.31 88888.00 2008-11-16 22:35:17.907 321 17479.84 77.04 53898.27 88888.00 2008-11-16 22:35:18.407 321 17479.98 77.03 53898.20 88888.00 2008-11-16 22:35:18.907 321 17480.07 77.02 53898.22 88888.00 2008-11-16 22:35:19.407 321 17480.19 77.04 53898.22 88888.00 2008-11-16 22:35:19.907 321 17480.23 77.00 53898.22 88888.00 2008-11-16 22:35:20.407 321 17480.29 76.95 53898.28 88888.00 2008-11-16 22:35:20.907 321 17480.40 76.98 53898.22 88888.00 2008-11-16 22:35:21.407 321 17480.51 76.94 53898.12 88888.00 2008-11-16 22:35:21.907 321 17480.67 76.98 53898.06 88888.00 2008-11-16 22:35:22.407 321 17480.78 76.97 53898.17 88888.00 2008-11-16 22:35:22.907 321 17480.92 76.93 53898.03 88888.00 2008-11-16 22:35:23.407 321 17480.96 76.94 53898.01 88888.00 2008-11-16 22:35:23.907 321 17481.03 76.92 53898.10 88888.00 2008-11-16 22:35:24.407 321 17481.04 76.87 53898.09 88888.00 2008-11-16 22:35:24.907 321 17481.14 76.84 53898.09 88888.00 2008-11-16 22:35:25.407 321 17481.24 76.80 53898.01 88888.00 2008-11-16 22:35:25.907 321 17481.30 76.78 53897.95 88888.00 2008-11-16 22:35:26.407 321 17481.33 76.82 53897.96 88888.00 2008-11-16 22:35:26.907 321 17481.37 76.79 53897.92 88888.00 2008-11-16 22:35:27.407 321 17481.43 76.74 53897.79 88888.00 2008-11-16 22:35:27.907 321 17481.47 76.78 53897.78 88888.00 2008-11-16 22:35:28.407 321 17481.63 76.75 53897.83 88888.00 2008-11-16 22:35:28.907 321 17481.65 76.70 53897.77 88888.00 2008-11-16 22:35:29.407 321 17481.73 76.68 53897.75 88888.00 2008-11-16 22:35:29.907 321 17481.78 76.63 53897.75 88888.00 2008-11-16 22:35:30.407 321 17481.89 76.54 53897.86 88888.00 2008-11-16 22:35:30.907 321 17481.96 76.45 53897.88 88888.00 2008-11-16 22:35:31.407 321 17482.04 76.50 53897.89 88888.00 2008-11-16 22:35:31.907 321 17482.12 76.50 53897.76 88888.00 2008-11-16 22:35:32.407 321 17482.14 76.51 53897.83 88888.00 2008-11-16 22:35:32.907 321 17482.19 76.44 53898.00 88888.00 2008-11-16 22:35:33.407 321 17482.23 76.36 53897.96 88888.00 2008-11-16 22:35:33.907 321 17482.26 76.32 53897.92 88888.00 2008-11-16 22:35:34.407 321 17482.32 76.30 53897.82 88888.00 2008-11-16 22:35:34.907 321 17482.37 76.27 53897.77 88888.00 2008-11-16 22:35:35.407 321 17482.32 76.26 53897.86 88888.00 2008-11-16 22:35:35.907 321 17482.32 76.28 53897.86 88888.00 2008-11-16 22:35:36.407 321 17482.37 76.24 53897.73 88888.00 2008-11-16 22:35:36.907 321 17482.42 76.22 53897.78 88888.00 2008-11-16 22:35:37.407 321 17482.46 76.24 53897.99 88888.00 2008-11-16 22:35:37.907 321 17482.58 76.27 53898.05 88888.00 2008-11-16 22:35:38.407 321 17482.63 76.26 53898.08 88888.00 2008-11-16 22:35:38.907 321 17482.71 76.17 53898.02 88888.00 2008-11-16 22:35:39.407 321 17482.73 76.17 53897.95 88888.00 2008-11-16 22:35:39.907 321 17482.81 76.20 53897.90 88888.00 2008-11-16 22:35:40.407 321 17482.81 76.20 53897.85 88888.00 2008-11-16 22:35:40.907 321 17482.76 76.21 53897.78 88888.00 2008-11-16 22:35:41.407 321 17482.87 76.21 53897.83 88888.00 2008-11-16 22:35:41.907 321 17482.83 76.18 53897.91 88888.00 2008-11-16 22:35:42.407 321 17482.81 76.21 53897.85 88888.00 2008-11-16 22:35:42.907 321 17482.75 76.28 53897.71 88888.00 2008-11-16 22:35:43.407 321 17482.80 76.21 53897.73 88888.00 2008-11-16 22:35:43.907 321 17482.75 76.22 53897.69 88888.00 2008-11-16 22:35:44.407 321 17482.67 76.19 53897.78 88888.00 2008-11-16 22:35:44.907 321 17482.64 76.21 53897.74 88888.00 2008-11-16 22:35:45.407 321 17482.70 76.28 53897.69 88888.00 2008-11-16 22:35:45.907 321 17482.71 76.38 53897.68 88888.00 2008-11-16 22:35:46.407 321 17482.70 76.36 53897.61 88888.00 2008-11-16 22:35:46.907 321 17482.55 76.31 53897.54 88888.00 2008-11-16 22:35:47.407 321 17482.57 76.31 53897.52 88888.00 2008-11-16 22:35:47.907 321 17482.63 76.32 53897.60 88888.00 2008-11-16 22:35:48.407 321 17482.54 76.44 53897.60 88888.00 2008-11-16 22:35:48.907 321 17482.43 76.46 53897.62 88888.00 2008-11-16 22:35:49.407 321 17482.41 76.45 53897.64 88888.00 2008-11-16 22:35:49.907 321 17482.26 76.48 53897.61 88888.00 2008-11-16 22:35:50.407 321 17482.20 76.48 53897.62 88888.00 2008-11-16 22:35:50.907 321 17482.17 76.48 53897.57 88888.00 2008-11-16 22:35:51.407 321 17482.07 76.47 53897.69 88888.00 2008-11-16 22:35:51.907 321 17482.11 76.46 53897.71 88888.00 2008-11-16 22:35:52.407 321 17482.12 76.46 53897.66 88888.00 2008-11-16 22:35:52.907 321 17482.06 76.38 53897.77 88888.00 2008-11-16 22:35:53.407 321 17482.02 76.28 53897.76 88888.00 2008-11-16 22:35:53.907 321 17482.03 76.32 53897.82 88888.00 2008-11-16 22:35:54.407 321 17481.89 76.38 53897.84 88888.00 2008-11-16 22:35:54.907 321 17481.83 76.36 53897.88 88888.00 2008-11-16 22:35:55.407 321 17481.81 76.30 53897.86 88888.00 2008-11-16 22:35:55.907 321 17481.75 76.35 53897.91 88888.00 2008-11-16 22:35:56.407 321 17481.72 76.34 53898.01 88888.00 2008-11-16 22:35:56.907 321 17481.64 76.39 53897.99 88888.00 2008-11-16 22:35:57.407 321 17481.75 76.36 53897.94 88888.00 2008-11-16 22:35:57.907 321 17481.85 76.29 53897.94 88888.00 2008-11-16 22:35:58.407 321 17481.82 76.34 53898.00 88888.00 2008-11-16 22:35:58.907 321 17481.73 76.31 53897.94 88888.00 2008-11-16 22:35:59.407 321 17481.81 76.28 53897.95 88888.00 2008-11-16 22:35:59.907 321 17481.85 76.22 53898.05 88888.00 2008-11-16 22:36:00.407 321 17481.98 76.25 53898.02 88888.00 2008-11-16 22:36:00.907 321 17481.96 76.21 53897.99 88888.00 2008-11-16 22:36:01.407 321 17481.93 76.20 53898.12 88888.00 2008-11-16 22:36:01.907 321 17481.96 76.12 53898.20 88888.00 2008-11-16 22:36:02.407 321 17481.91 76.19 53898.16 88888.00 2008-11-16 22:36:02.907 321 17481.96 76.15 53898.11 88888.00 2008-11-16 22:36:03.407 321 17482.10 76.15 53898.12 88888.00 2008-11-16 22:36:03.907 321 17482.15 76.10 53898.16 88888.00 2008-11-16 22:36:04.407 321 17482.25 76.05 53898.13 88888.00 2008-11-16 22:36:04.907 321 17482.34 76.15 53898.08 88888.00 2008-11-16 22:36:05.407 321 17482.32 76.15 53898.02 88888.00 2008-11-16 22:36:05.907 321 17482.37 76.14 53897.99 88888.00 2008-11-16 22:36:06.407 321 17482.43 76.14 53897.97 88888.00 2008-11-16 22:36:06.907 321 17482.50 76.14 53898.05 88888.00 2008-11-16 22:36:07.407 321 17482.46 76.08 53898.06 88888.00 2008-11-16 22:36:07.907 321 17482.50 76.09 53898.01 88888.00 2008-11-16 22:36:08.407 321 17482.55 76.06 53898.05 88888.00 2008-11-16 22:36:08.907 321 17482.65 76.09 53897.96 88888.00 2008-11-16 22:36:09.407 321 17482.64 76.11 53898.01 88888.00 2008-11-16 22:36:09.907 321 17482.75 76.15 53897.94 88888.00 2008-11-16 22:36:10.407 321 17482.76 76.15 53897.86 88888.00 2008-11-16 22:36:10.907 321 17482.83 76.12 53897.86 88888.00 2008-11-16 22:36:11.407 321 17482.95 76.16 53897.89 88888.00 2008-11-16 22:36:11.907 321 17482.95 76.17 53897.90 88888.00 2008-11-16 22:36:12.407 321 17482.87 76.19 53897.82 88888.00 2008-11-16 22:36:12.907 321 17482.94 76.18 53897.80 88888.00 2008-11-16 22:36:13.407 321 17482.96 76.22 53897.82 88888.00 2008-11-16 22:36:13.907 321 17482.97 76.22 53897.80 88888.00 2008-11-16 22:36:14.407 321 17483.03 76.15 53897.90 88888.00 2008-11-16 22:36:14.907 321 17483.06 76.16 53897.97 88888.00 2008-11-16 22:36:15.407 321 17483.02 76.17 53897.98 88888.00 2008-11-16 22:36:15.907 321 17483.11 76.16 53897.99 88888.00 2008-11-16 22:36:16.407 321 17483.12 76.16 53898.00 88888.00 2008-11-16 22:36:16.907 321 17483.13 76.15 53897.95 88888.00 2008-11-16 22:36:17.407 321 17483.05 76.12 53897.90 88888.00 2008-11-16 22:36:17.907 321 17483.00 76.06 53897.88 88888.00 2008-11-16 22:36:18.407 321 17483.08 76.04 53897.84 88888.00 2008-11-16 22:36:18.907 321 17483.08 76.05 53897.86 88888.00 2008-11-16 22:36:19.407 321 17483.01 75.96 53897.89 88888.00 2008-11-16 22:36:19.907 321 17482.88 75.92 53898.00 88888.00 2008-11-16 22:36:20.407 321 17482.76 75.89 53898.01 88888.00 2008-11-16 22:36:20.907 321 17482.73 75.85 53897.97 88888.00 2008-11-16 22:36:21.407 321 17482.83 75.78 53898.00 88888.00 2008-11-16 22:36:21.907 321 17482.94 75.75 53897.98 88888.00 2008-11-16 22:36:22.407 321 17482.81 75.73 53897.99 88888.00 2008-11-16 22:36:22.907 321 17482.80 75.70 53898.02 88888.00 2008-11-16 22:36:23.407 321 17482.78 75.66 53898.02 88888.00 2008-11-16 22:36:23.907 321 17482.75 75.53 53898.05 88888.00 2008-11-16 22:36:24.407 321 17482.74 75.46 53897.97 88888.00 2008-11-16 22:36:24.907 321 17482.70 75.46 53898.00 88888.00 2008-11-16 22:36:25.407 321 17482.73 75.39 53898.03 88888.00 2008-11-16 22:36:25.907 321 17482.70 75.41 53898.03 88888.00 2008-11-16 22:36:26.407 321 17482.81 75.42 53898.18 88888.00 2008-11-16 22:36:26.907 321 17482.80 75.39 53898.06 88888.00 2008-11-16 22:36:27.407 321 17482.73 75.37 53898.00 88888.00 2008-11-16 22:36:27.907 321 17482.76 75.36 53897.97 88888.00 2008-11-16 22:36:28.407 321 17482.77 75.41 53897.89 88888.00 2008-11-16 22:36:28.907 321 17482.77 75.39 53897.86 88888.00 2008-11-16 22:36:29.407 321 17482.86 75.41 53897.97 88888.00 2008-11-16 22:36:29.907 321 17482.86 75.38 53898.03 88888.00 2008-11-16 22:36:30.407 321 17482.85 75.30 53898.08 88888.00 2008-11-16 22:36:30.907 321 17482.83 75.33 53898.05 88888.00 2008-11-16 22:36:31.407 321 17482.91 75.40 53898.02 88888.00 2008-11-16 22:36:31.907 321 17482.95 75.48 53897.96 88888.00 2008-11-16 22:36:32.407 321 17482.96 75.49 53898.01 88888.00 2008-11-16 22:36:32.907 321 17482.98 75.57 53898.05 88888.00 2008-11-16 22:36:33.407 321 17482.87 75.60 53898.05 88888.00 2008-11-16 22:36:33.907 321 17482.85 75.61 53898.05 88888.00 2008-11-16 22:36:34.407 321 17482.86 75.66 53898.02 88888.00 2008-11-16 22:36:34.907 321 17482.83 75.60 53898.02 88888.00 2008-11-16 22:36:35.407 321 17482.85 75.62 53897.99 88888.00 2008-11-16 22:36:35.907 321 17482.85 75.71 53897.97 88888.00 2008-11-16 22:36:36.407 321 17482.76 75.69 53897.91 88888.00 2008-11-16 22:36:36.907 321 17482.81 75.66 53897.94 88888.00 2008-11-16 22:36:37.407 321 17482.80 75.67 53897.96 88888.00 2008-11-16 22:36:37.907 321 17482.81 75.75 53897.97 88888.00 2008-11-16 22:36:38.407 321 17482.91 75.77 53898.02 88888.00 2008-11-16 22:36:38.907 321 17482.88 75.85 53897.99 88888.00 2008-11-16 22:36:39.407 321 17482.83 75.81 53897.99 88888.00 2008-11-16 22:36:39.907 321 17482.86 75.79 53898.03 88888.00 2008-11-16 22:36:40.407 321 17482.91 75.77 53898.05 88888.00 2008-11-16 22:36:40.907 321 17482.83 75.77 53898.09 88888.00 2008-11-16 22:36:41.407 321 17482.80 75.82 53898.03 88888.00 2008-11-16 22:36:41.907 321 17482.76 75.79 53898.07 88888.00 2008-11-16 22:36:42.407 321 17482.77 75.76 53898.16 88888.00 2008-11-16 22:36:42.907 321 17482.83 75.73 53898.17 88888.00 2008-11-16 22:36:43.407 321 17482.85 75.79 53898.09 88888.00 2008-11-16 22:36:43.907 321 17482.85 75.80 53898.05 88888.00 2008-11-16 22:36:44.407 321 17482.88 75.77 53898.11 88888.00 2008-11-16 22:36:44.907 321 17482.87 75.75 53898.09 88888.00 2008-11-16 22:36:45.407 321 17482.92 75.75 53898.05 88888.00 2008-11-16 22:36:45.907 321 17483.01 75.72 53898.00 88888.00 2008-11-16 22:36:46.407 321 17483.04 75.75 53897.98 88888.00 2008-11-16 22:36:46.907 321 17483.06 75.71 53898.01 88888.00 2008-11-16 22:36:47.407 321 17483.15 75.66 53898.05 88888.00 2008-11-16 22:36:47.907 321 17483.24 75.61 53898.03 88888.00 2008-11-16 22:36:48.407 321 17483.32 75.54 53898.00 88888.00 2008-11-16 22:36:48.907 321 17483.34 75.54 53898.03 88888.00 2008-11-16 22:36:49.407 321 17483.42 75.61 53898.12 88888.00 2008-11-16 22:36:49.907 321 17483.57 75.68 53898.03 88888.00 2008-11-16 22:36:50.407 321 17483.62 75.71 53897.99 88888.00 2008-11-16 22:36:50.907 321 17483.67 75.69 53898.02 88888.00 2008-11-16 22:36:51.407 321 17483.67 75.67 53898.06 88888.00 2008-11-16 22:36:51.907 321 17483.67 75.65 53897.94 88888.00 2008-11-16 22:36:52.407 321 17483.79 75.63 53897.95 88888.00 2008-11-16 22:36:52.907 321 17483.87 75.60 53897.97 88888.00 2008-11-16 22:36:53.407 321 17483.80 75.58 53898.03 88888.00 2008-11-16 22:36:53.907 321 17483.88 75.54 53897.95 88888.00 2008-11-16 22:36:54.407 321 17483.93 75.54 53897.92 88888.00 2008-11-16 22:36:54.907 321 17483.90 75.57 53897.89 88888.00 2008-11-16 22:36:55.407 321 17483.88 75.61 53897.91 88888.00 2008-11-16 22:36:55.907 321 17483.85 75.59 53897.87 88888.00 2008-11-16 22:36:56.407 321 17483.90 75.53 53897.91 88888.00 2008-11-16 22:36:56.907 321 17483.90 75.51 53897.97 88888.00 2008-11-16 22:36:57.407 321 17483.82 75.50 53898.00 88888.00 2008-11-16 22:36:57.907 321 17483.79 75.51 53897.91 88888.00 2008-11-16 22:36:58.407 321 17483.75 75.49 53897.95 88888.00 2008-11-16 22:36:58.907 321 17483.73 75.46 53897.91 88888.00 2008-11-16 22:36:59.407 321 17483.73 75.46 53897.99 88888.00 2008-11-16 22:36:59.907 321 17483.68 75.47 53897.95 88888.00 2008-11-16 22:37:00.407 321 17483.72 75.42 53897.94 88888.00 2008-11-16 22:37:00.907 321 17483.67 75.42 53897.97 88888.00 2008-11-16 22:37:01.407 321 17483.68 75.42 53897.97 88888.00 2008-11-16 22:37:01.907 321 17483.62 75.44 53897.99 88888.00 2008-11-16 22:37:02.407 321 17483.52 75.40 53898.09 88888.00 2008-11-16 22:37:02.907 321 17483.57 75.44 53898.14 88888.00 2008-11-16 22:37:03.407 321 17483.60 75.36 53898.19 88888.00 2008-11-16 22:37:03.907 321 17483.58 75.40 53898.13 88888.00 2008-11-16 22:37:04.404 321 17483.57 75.40 53898.12 88888.00 2008-11-16 22:37:04.904 321 17483.53 75.39 53898.13 88888.00 2008-11-16 22:37:05.404 321 17483.51 75.42 53898.20 88888.00 2008-11-16 22:37:05.904 321 17483.53 75.43 53898.11 88888.00 2008-11-16 22:37:06.404 321 17483.51 75.41 53898.11 88888.00 2008-11-16 22:37:06.904 321 17483.46 75.43 53898.21 88888.00 2008-11-16 22:37:07.404 321 17483.52 75.46 53898.17 88888.00 2008-11-16 22:37:07.904 321 17483.68 75.47 53898.16 88888.00 2008-11-16 22:37:08.404 321 17483.73 75.52 53898.00 88888.00 2008-11-16 22:37:08.904 321 17483.65 75.50 53897.92 88888.00 2008-11-16 22:37:09.404 321 17483.70 75.47 53897.96 88888.00 2008-11-16 22:37:09.904 321 17483.79 75.46 53898.01 88888.00 2008-11-16 22:37:10.404 321 17483.88 75.46 53898.03 88888.00 2008-11-16 22:37:10.904 321 17483.85 75.43 53898.06 88888.00 2008-11-16 22:37:11.404 321 17483.88 75.48 53897.99 88888.00 2008-11-16 22:37:11.904 321 17484.00 75.41 53897.96 88888.00 2008-11-16 22:37:12.404 321 17484.04 75.39 53897.89 88888.00 2008-11-16 22:37:12.904 321 17484.10 75.42 53897.87 88888.00 2008-11-16 22:37:13.404 321 17484.24 75.42 53897.92 88888.00 2008-11-16 22:37:13.904 321 17484.35 75.37 53897.96 88888.00 2008-11-16 22:37:14.404 321 17484.40 75.41 53898.05 88888.00 2008-11-16 22:37:14.904 321 17484.48 75.41 53897.95 88888.00 2008-11-16 22:37:15.404 321 17484.55 75.38 53897.85 88888.00 2008-11-16 22:37:15.904 321 17484.61 75.31 53897.98 88888.00 2008-11-16 22:37:16.404 321 17484.68 75.27 53897.89 88888.00 2008-11-16 22:37:16.904 321 17484.76 75.23 53897.97 88888.00 2008-11-16 22:37:17.404 321 17484.81 75.19 53897.99 88888.00 2008-11-16 22:37:17.904 321 17484.77 75.19 53898.06 88888.00 2008-11-16 22:37:18.404 321 17484.82 75.14 53898.05 88888.00 2008-11-16 22:37:18.904 321 17484.85 75.05 53898.03 88888.00 2008-11-16 22:37:19.404 321 17484.88 75.01 53897.97 88888.00 2008-11-16 22:37:19.904 321 17484.87 74.93 53897.98 88888.00 2008-11-16 22:37:20.404 321 17484.88 74.89 53898.00 88888.00 2008-11-16 22:37:20.904 321 17484.88 74.84 53897.94 88888.00 2008-11-16 22:37:21.404 321 17484.89 74.83 53897.92 88888.00 2008-11-16 22:37:21.904 321 17484.97 74.70 53897.99 88888.00 2008-11-16 22:37:22.404 321 17485.02 74.62 53897.96 88888.00 2008-11-16 22:37:22.904 321 17484.96 74.60 53898.05 88888.00 2008-11-16 22:37:23.404 321 17484.95 74.52 53898.08 88888.00 2008-11-16 22:37:23.904 321 17484.95 74.40 53898.02 88888.00 2008-11-16 22:37:24.404 321 17484.94 74.37 53897.94 88888.00 2008-11-16 22:37:24.904 321 17484.91 74.31 53897.96 88888.00 2008-11-16 22:37:25.404 321 17484.85 74.34 53897.99 88888.00 2008-11-16 22:37:25.904 321 17484.88 74.30 53897.92 88888.00 2008-11-16 22:37:26.404 321 17484.85 74.24 53897.89 88888.00 2008-11-16 22:37:26.904 321 17484.89 74.20 53898.06 88888.00 2008-11-16 22:37:27.404 321 17484.98 74.21 53898.11 88888.00 2008-11-16 22:37:27.904 321 17485.06 74.25 53898.10 88888.00 2008-11-16 22:37:28.404 321 17484.98 74.19 53898.03 88888.00 2008-11-16 22:37:28.904 321 17484.91 74.14 53898.01 88888.00 2008-11-16 22:37:29.404 321 17484.89 74.11 53897.96 88888.00 2008-11-16 22:37:29.904 321 17484.96 74.14 53897.85 88888.00 2008-11-16 22:37:30.404 321 17485.04 74.16 53897.82 88888.00 2008-11-16 22:37:30.904 321 17485.05 74.16 53897.91 88888.00 2008-11-16 22:37:31.404 321 17485.18 74.26 53897.89 88888.00 2008-11-16 22:37:31.904 321 17485.22 74.31 53897.86 88888.00 2008-11-16 22:37:32.404 321 17485.22 74.34 53897.96 88888.00 2008-11-16 22:37:32.904 321 17485.27 74.34 53897.97 88888.00 2008-11-16 22:37:33.404 321 17485.20 74.43 53897.87 88888.00 2008-11-16 22:37:33.904 321 17485.27 74.52 53897.84 88888.00 2008-11-16 22:37:34.404 321 17485.23 74.59 53897.79 88888.00 2008-11-16 22:37:34.904 321 17485.40 74.60 53897.87 88888.00 2008-11-16 22:37:35.404 321 17485.52 74.69 53897.88 88888.00 2008-11-16 22:37:35.904 321 17485.53 74.79 53897.91 88888.00 2008-11-16 22:37:36.404 321 17485.49 74.87 53897.91 88888.00 2008-11-16 22:37:36.904 321 17485.53 74.87 53897.75 88888.00 2008-11-16 22:37:37.404 321 17485.56 74.97 53897.72 88888.00 2008-11-16 22:37:37.904 321 17485.51 75.08 53897.74 88888.00 2008-11-16 22:37:38.404 321 17485.57 75.17 53897.84 88888.00 2008-11-16 22:37:38.904 321 17485.58 75.21 53897.82 88888.00 2008-11-16 22:37:39.404 321 17485.66 75.29 53897.90 88888.00 2008-11-16 22:37:39.904 321 17485.66 75.37 53897.95 88888.00 2008-11-16 22:37:40.404 321 17485.55 75.39 53897.97 88888.00 2008-11-16 22:37:40.904 321 17485.53 75.46 53897.88 88888.00 2008-11-16 22:37:41.404 321 17485.58 75.48 53897.84 88888.00 2008-11-16 22:37:41.904 321 17485.48 75.53 53897.82 88888.00 2008-11-16 22:37:42.404 321 17485.53 75.56 53897.86 88888.00 2008-11-16 22:37:42.904 321 17485.67 75.59 53897.80 88888.00 2008-11-16 22:37:43.404 321 17485.76 75.59 53897.78 88888.00 2008-11-16 22:37:43.904 321 17485.68 75.59 53897.80 88888.00 2008-11-16 22:37:44.404 321 17485.56 75.60 53897.86 88888.00 2008-11-16 22:37:44.904 321 17485.59 75.65 53897.85 88888.00 2008-11-16 22:37:45.404 321 17485.59 75.68 53897.94 88888.00 2008-11-16 22:37:45.904 321 17485.58 75.71 53897.98 88888.00 2008-11-16 22:37:46.404 321 17485.57 75.69 53898.02 88888.00 2008-11-16 22:37:46.904 321 17485.59 75.70 53898.01 88888.00 2008-11-16 22:37:47.404 321 17485.57 75.71 53897.97 88888.00 2008-11-16 22:37:47.904 321 17485.48 75.66 53898.06 88888.00 2008-11-16 22:37:48.404 321 17485.41 75.70 53898.09 88888.00 2008-11-16 22:37:48.904 321 17485.41 75.69 53898.10 88888.00 2008-11-16 22:37:49.404 321 17485.30 75.73 53898.24 88888.00 2008-11-16 22:37:49.904 321 17485.27 75.66 53898.27 88888.00 2008-11-16 22:37:50.404 321 17485.28 75.57 53898.29 88888.00 2008-11-16 22:37:50.904 321 17485.25 75.60 53898.21 88888.00 2008-11-16 22:37:51.404 321 17485.13 75.60 53898.22 88888.00 2008-11-16 22:37:51.904 321 17485.09 75.60 53898.25 88888.00 2008-11-16 22:37:52.404 321 17485.15 75.61 53898.32 88888.00 2008-11-16 22:37:52.904 321 17485.05 75.49 53898.36 88888.00 2008-11-16 22:37:53.404 321 17484.95 75.47 53898.35 88888.00 2008-11-16 22:37:53.904 321 17484.90 75.46 53898.39 88888.00 2008-11-16 22:37:54.404 321 17484.90 75.43 53898.31 88888.00 2008-11-16 22:37:54.904 321 17484.81 75.44 53898.34 88888.00 2008-11-16 22:37:55.404 321 17484.70 75.36 53898.36 88888.00 2008-11-16 22:37:55.904 321 17484.66 75.32 53898.38 88888.00 2008-11-16 22:37:56.404 321 17484.56 75.36 53898.39 88888.00 2008-11-16 22:37:56.904 321 17484.49 75.34 53898.40 88888.00 2008-11-16 22:37:57.404 321 17484.40 75.24 53898.41 88888.00 2008-11-16 22:37:57.904 321 17484.37 75.15 53898.43 88888.00 2008-11-16 22:37:58.404 321 17484.34 75.08 53898.56 88888.00 2008-11-16 22:37:58.904 321 17484.18 75.04 53898.57 88888.00 2008-11-16 22:37:59.404 321 17484.15 75.05 53898.63 88888.00 2008-11-16 22:37:59.904 321 17484.23 75.02 53898.63 88888.00 2008-11-16 22:38:00.404 321 17484.14 75.02 53898.65 88888.00 2008-11-16 22:38:00.904 321 17484.15 75.05 53898.68 88888.00 2008-11-16 22:38:01.404 321 17484.10 74.93 53898.80 88888.00 2008-11-16 22:38:01.904 321 17484.06 74.85 53898.76 88888.00 2008-11-16 22:38:02.404 321 17484.07 74.91 53898.69 88888.00 2008-11-16 22:38:02.904 321 17484.08 74.94 53898.76 88888.00 2008-11-16 22:38:03.404 321 17483.95 74.95 53898.78 88888.00 2008-11-16 22:38:03.904 321 17483.96 74.93 53898.74 88888.00 2008-11-16 22:38:04.404 321 17483.95 74.88 53898.73 88888.00 2008-11-16 22:38:04.904 321 17483.97 74.85 53898.62 88888.00 2008-11-16 22:38:05.404 321 17483.96 74.82 53898.58 88888.00 2008-11-16 22:38:05.904 321 17483.97 74.75 53898.56 88888.00 2008-11-16 22:38:06.404 321 17484.03 74.76 53898.55 88888.00 2008-11-16 22:38:06.904 321 17484.14 74.76 53898.59 88888.00 2008-11-16 22:38:07.404 321 17484.15 74.82 53898.63 88888.00 2008-11-16 22:38:07.904 321 17484.13 74.82 53898.65 88888.00 2008-11-16 22:38:08.404 321 17484.21 74.78 53898.61 88888.00 2008-11-16 22:38:08.904 321 17484.25 74.74 53898.53 88888.00 2008-11-16 22:38:09.404 321 17484.34 74.72 53898.47 88888.00 2008-11-16 22:38:09.904 321 17484.43 74.84 53898.40 88888.00 2008-11-16 22:38:10.404 321 17484.43 74.93 53898.45 88888.00 2008-11-16 22:38:10.904 321 17484.48 74.97 53898.44 88888.00 2008-11-16 22:38:11.404 321 17484.55 74.94 53898.45 88888.00 2008-11-16 22:38:11.904 321 17484.59 74.97 53898.41 88888.00 2008-11-16 22:38:12.404 321 17484.60 75.02 53898.39 88888.00 2008-11-16 22:38:12.904 321 17484.65 74.99 53898.33 88888.00 2008-11-16 22:38:13.404 321 17484.68 75.00 53898.28 88888.00 2008-11-16 22:38:13.904 321 17484.67 75.01 53898.24 88888.00 2008-11-16 22:38:14.404 321 17484.77 74.99 53898.28 88888.00 2008-11-16 22:38:14.904 321 17484.78 74.99 53898.29 88888.00 2008-11-16 22:38:15.404 321 17484.87 74.93 53898.36 88888.00 2008-11-16 22:38:15.904 321 17484.97 74.88 53898.32 88888.00 2008-11-16 22:38:16.404 321 17484.95 74.88 53898.33 88888.00 2008-11-16 22:38:16.904 321 17484.94 74.94 53898.34 88888.00 2008-11-16 22:38:17.404 321 17484.94 74.99 53898.32 88888.00 2008-11-16 22:38:17.904 321 17484.94 74.94 53898.38 88888.00 2008-11-16 22:38:18.404 321 17484.90 74.88 53898.35 88888.00 2008-11-16 22:38:18.904 321 17484.94 74.85 53898.40 88888.00 2008-11-16 22:38:19.404 321 17484.94 74.91 53898.44 88888.00 2008-11-16 22:38:19.904 321 17484.85 74.78 53898.44 88888.00 2008-11-16 22:38:20.404 321 17484.81 74.62 53898.52 88888.00 2008-11-16 22:38:20.904 321 17484.75 74.70 53898.58 88888.00 2008-11-16 22:38:21.404 321 17484.69 74.69 53898.59 88888.00 2008-11-16 22:38:21.904 321 17484.57 74.55 53898.58 88888.00 2008-11-16 22:38:22.404 321 17484.40 74.50 53898.65 88888.00 2008-11-16 22:38:22.904 321 17484.44 74.44 53898.67 88888.00 2008-11-16 22:38:23.404 321 17484.38 74.32 53898.66 88888.00 2008-11-16 22:38:23.904 321 17484.30 74.20 53898.69 88888.00 2008-11-16 22:38:24.404 321 17484.21 74.20 53898.76 88888.00 2008-11-16 22:38:24.904 321 17484.28 74.16 53898.77 88888.00 2008-11-16 22:38:25.404 321 17484.30 74.06 53898.83 88888.00 2008-11-16 22:38:25.904 321 17484.26 74.04 53898.79 88888.00 2008-11-16 22:38:26.404 321 17484.24 74.05 53898.76 88888.00 2008-11-16 22:38:26.904 321 17484.19 73.98 53898.84 88888.00 2008-11-16 22:38:27.404 321 17484.14 73.94 53898.91 88888.00 2008-11-16 22:38:27.904 321 17484.18 73.96 53898.95 88888.00 2008-11-16 22:38:28.404 321 17484.24 73.96 53898.97 88888.00 2008-11-16 22:38:28.904 321 17484.33 73.92 53898.91 88888.00 2008-11-16 22:38:29.404 321 17484.34 73.95 53898.80 88888.00 2008-11-16 22:38:29.904 321 17484.36 74.02 53898.76 88888.00 2008-11-16 22:38:30.404 321 17484.36 73.95 53898.72 88888.00 2008-11-16 22:38:30.904 321 17484.46 73.98 53898.81 88888.00 2008-11-16 22:38:31.404 321 17484.60 74.02 53898.83 88888.00 2008-11-16 22:38:31.904 321 17484.67 73.96 53898.69 88888.00 2008-11-16 22:38:32.404 321 17484.61 73.97 53898.62 88888.00 2008-11-16 22:38:32.904 321 17484.62 74.01 53898.67 88888.00 2008-11-16 22:38:33.404 321 17484.72 74.05 53898.54 88888.00 2008-11-16 22:38:33.904 321 17484.81 74.15 53898.63 88888.00 2008-11-16 22:38:34.404 321 17484.95 74.25 53898.54 88888.00 2008-11-16 22:38:34.904 321 17485.00 74.34 53898.51 88888.00 2008-11-16 22:38:35.404 321 17485.04 74.39 53898.41 88888.00 2008-11-16 22:38:35.904 321 17485.12 74.37 53898.40 88888.00 2008-11-16 22:38:36.404 321 17485.18 74.46 53898.29 88888.00 2008-11-16 22:38:36.904 321 17485.27 74.58 53898.40 88888.00 2008-11-16 22:38:37.404 321 17485.39 74.65 53898.27 88888.00 2008-11-16 22:38:37.904 321 17485.46 74.65 53898.18 88888.00 2008-11-16 22:38:38.404 321 17485.41 74.78 53898.19 88888.00 2008-11-16 22:38:38.904 321 17485.51 74.84 53898.25 88888.00 2008-11-16 22:38:39.404 321 17485.62 74.85 53898.25 88888.00 2008-11-16 22:38:39.904 321 17485.72 74.92 53898.29 88888.00 2008-11-16 22:38:40.404 321 17485.74 74.99 53898.28 88888.00 2008-11-16 22:38:40.904 321 17485.84 74.99 53898.28 88888.00 2008-11-16 22:38:41.404 321 17485.83 75.04 53898.32 88888.00 2008-11-16 22:38:41.904 321 17485.83 75.09 53898.34 88888.00 2008-11-16 22:38:42.404 321 17485.90 75.07 53898.35 88888.00 2008-11-16 22:38:42.904 321 17485.92 75.04 53898.24 88888.00 2008-11-16 22:38:43.404 321 17485.88 75.07 53898.25 88888.00 2008-11-16 22:38:43.904 321 17485.93 75.12 53898.21 88888.00 2008-11-16 22:38:44.404 321 17485.91 75.26 53898.13 88888.00 2008-11-16 22:38:44.904 321 17485.92 75.23 53898.22 88888.00 2008-11-16 22:38:45.404 321 17485.94 75.18 53898.24 88888.00 2008-11-16 22:38:45.904 321 17485.96 75.29 53898.17 88888.00 2008-11-16 22:38:46.404 321 17486.05 75.22 53898.09 88888.00 2008-11-16 22:38:46.904 321 17486.14 75.18 53898.17 88888.00 2008-11-16 22:38:47.404 321 17486.07 75.24 53898.16 88888.00 2008-11-16 22:38:47.904 321 17485.99 75.26 53898.09 88888.00 2008-11-16 22:38:48.404 321 17485.87 75.30 53898.09 88888.00 2008-11-16 22:38:48.904 321 17485.87 75.27 53898.17 88888.00 2008-11-16 22:38:49.404 321 17485.83 75.26 53898.27 88888.00 2008-11-16 22:38:49.904 321 17485.82 75.21 53898.32 88888.00 2008-11-16 22:38:50.404 321 17485.79 75.22 53898.35 88888.00 2008-11-16 22:38:50.904 321 17485.72 75.20 53898.43 88888.00 2008-11-16 22:38:51.404 321 17485.73 75.11 53898.48 88888.00 2008-11-16 22:38:51.904 321 17485.69 75.05 53898.41 88888.00 2008-11-16 22:38:52.404 321 17485.63 75.01 53898.48 88888.00 2008-11-16 22:38:52.904 321 17485.52 75.01 53898.44 88888.00 2008-11-16 22:38:53.404 321 17485.51 74.99 53898.41 88888.00 2008-11-16 22:38:53.904 321 17485.52 74.91 53898.47 88888.00 2008-11-16 22:38:54.404 321 17485.49 74.83 53898.52 88888.00 2008-11-16 22:38:54.904 321 17485.41 74.71 53898.48 88888.00 2008-11-16 22:38:55.404 321 17485.32 74.69 53898.52 88888.00 2008-11-16 22:38:55.904 321 17485.33 74.64 53898.64 88888.00 2008-11-16 22:38:56.404 321 17485.17 74.59 53898.62 88888.00 2008-11-16 22:38:56.904 321 17485.12 74.50 53898.66 88888.00 2008-11-16 22:38:57.404 321 17485.07 74.46 53898.72 88888.00 2008-11-16 22:38:57.904 321 17485.01 74.45 53898.75 88888.00 2008-11-16 22:38:58.404 321 17485.00 74.48 53898.69 88888.00 2008-11-16 22:38:58.904 321 17484.96 74.50 53898.64 88888.00 2008-11-16 22:38:59.404 321 17484.86 74.49 53898.68 88888.00 2008-11-16 22:38:59.904 321 17484.92 74.41 53898.62 88888.00 2008-11-16 22:39:00.404 321 17484.91 74.36 53898.59 88888.00 2008-11-16 22:39:00.904 321 17484.94 74.34 53898.62 88888.00 2008-11-16 22:39:01.404 321 17484.86 74.27 53898.63 88888.00 2008-11-16 22:39:01.904 321 17484.89 74.19 53898.69 88888.00 2008-11-16 22:39:02.404 321 17484.96 74.25 53898.66 88888.00 2008-11-16 22:39:02.904 321 17484.97 74.27 53898.64 88888.00 2008-11-16 22:39:03.404 321 17485.02 74.26 53898.66 88888.00 2008-11-16 22:39:03.904 321 17485.10 74.27 53898.56 88888.00 2008-11-16 22:39:04.404 321 17485.18 74.32 53898.64 88888.00 2008-11-16 22:39:04.904 321 17485.21 74.33 53898.61 88888.00 2008-11-16 22:39:05.404 321 17485.21 74.31 53898.64 88888.00 2008-11-16 22:39:05.904 321 17485.23 74.34 53898.53 88888.00 2008-11-16 22:39:06.404 321 17485.21 74.34 53898.51 88888.00 2008-11-16 22:39:06.904 321 17485.31 74.33 53898.53 88888.00 2008-11-16 22:39:07.404 321 17485.46 74.40 53898.51 88888.00 2008-11-16 22:39:07.904 321 17485.52 74.45 53898.48 88888.00 2008-11-16 22:39:08.404 321 17485.52 74.46 53898.47 88888.00 2008-11-16 22:39:08.904 321 17485.60 74.49 53898.43 88888.00 2008-11-16 22:39:09.404 321 17485.56 74.51 53898.50 88888.00 2008-11-16 22:39:09.904 321 17485.61 74.56 53898.47 88888.00 2008-11-16 22:39:10.404 321 17485.71 74.61 53898.35 88888.00 2008-11-16 22:39:10.904 321 17485.81 74.68 53898.31 88888.00 2008-11-16 22:39:11.404 321 17485.82 74.75 53898.36 88888.00 2008-11-16 22:39:11.904 321 17485.88 74.82 53898.29 88888.00 2008-11-16 22:39:12.404 321 17485.92 74.87 53898.25 88888.00 2008-11-16 22:39:12.904 321 17485.99 74.98 53898.36 88888.00 2008-11-16 22:39:13.404 321 17486.09 75.01 53898.41 88888.00 2008-11-16 22:39:13.904 321 17486.10 74.99 53898.35 88888.00 2008-11-16 22:39:14.404 321 17486.11 75.09 53898.34 88888.00 2008-11-16 22:39:14.904 321 17486.14 75.10 53898.27 88888.00 2008-11-16 22:39:15.404 321 17486.14 75.10 53898.25 88888.00 2008-11-16 22:39:15.904 321 17486.10 75.19 53898.32 88888.00 2008-11-16 22:39:16.404 321 17486.10 75.30 53898.30 88888.00 2008-11-16 22:39:16.904 321 17486.04 75.33 53898.32 88888.00 2008-11-16 22:39:17.404 321 17485.97 75.28 53898.33 88888.00 2008-11-16 22:39:17.904 321 17485.86 75.24 53898.43 88888.00 2008-11-16 22:39:18.404 321 17485.86 75.22 53898.35 88888.00 2008-11-16 22:39:18.904 321 17485.81 75.23 53898.27 88888.00 2008-11-16 22:39:19.404 321 17485.71 75.27 53898.44 88888.00 2008-11-16 22:39:19.904 321 17485.68 75.24 53898.41 88888.00 2008-11-16 22:39:20.404 321 17485.59 75.26 53898.40 88888.00 2008-11-16 22:39:20.904 321 17485.59 75.27 53898.34 88888.00 2008-11-16 22:39:21.404 321 17485.57 75.22 53898.46 88888.00 2008-11-16 22:39:21.904 321 17485.39 75.17 53898.38 88888.00 2008-11-16 22:39:22.404 321 17485.31 75.13 53898.38 88888.00 2008-11-16 22:39:22.904 321 17485.32 75.05 53898.50 88888.00 2008-11-16 22:39:23.404 321 17485.19 74.98 53898.51 88888.00 2008-11-16 22:39:23.904 321 17485.10 75.00 53898.50 88888.00 2008-11-16 22:39:24.404 321 17485.04 74.88 53898.55 88888.00 2008-11-16 22:39:24.904 321 17484.84 74.81 53898.62 88888.00 2008-11-16 22:39:25.404 321 17484.72 74.78 53898.66 88888.00 2008-11-16 22:39:25.904 321 17484.75 74.70 53898.81 88888.00 2008-11-16 22:39:26.404 321 17484.70 74.62 53898.79 88888.00 2008-11-16 22:39:26.904 321 17484.67 74.64 53898.83 88888.00 2008-11-16 22:39:27.404 321 17484.55 74.63 53898.80 88888.00 2008-11-16 22:39:27.904 321 17484.50 74.46 53898.68 88888.00 2008-11-16 22:39:28.404 321 17484.44 74.39 53898.70 88888.00 2008-11-16 22:39:28.904 321 17484.46 74.33 53898.79 88888.00 2008-11-16 22:39:29.404 321 17484.47 74.34 53898.90 88888.00 2008-11-16 22:39:29.904 321 17484.44 74.40 53898.89 88888.00 2008-11-16 22:39:30.404 321 17484.34 74.33 53898.88 88888.00 2008-11-16 22:39:30.904 321 17484.26 74.29 53898.99 88888.00 2008-11-16 22:39:31.404 321 17484.23 74.30 53899.00 88888.00 2008-11-16 22:39:31.904 321 17484.21 74.36 53898.98 88888.00 2008-11-16 22:39:32.404 321 17484.21 74.26 53899.03 88888.00 2008-11-16 22:39:32.904 321 17484.31 74.25 53899.12 88888.00 2008-11-16 22:39:33.404 321 17484.28 74.25 53899.00 88888.00 2008-11-16 22:39:33.904 321 17484.18 74.25 53898.89 88888.00 2008-11-16 22:39:34.404 321 17484.09 74.20 53898.94 88888.00 2008-11-16 22:39:34.904 321 17484.04 74.24 53898.99 88888.00 2008-11-16 22:39:35.404 321 17484.06 74.23 53899.01 88888.00 2008-11-16 22:39:35.904 321 17483.95 74.21 53899.00 88888.00 2008-11-16 22:39:36.404 321 17483.92 74.27 53899.01 88888.00 2008-11-16 22:39:36.904 321 17483.99 74.29 53899.07 88888.00 2008-11-16 22:39:37.404 321 17483.94 74.33 53899.07 88888.00 2008-11-16 22:39:37.904 321 17483.93 74.29 53898.99 88888.00 2008-11-16 22:39:38.404 321 17483.88 74.32 53899.07 88888.00 2008-11-16 22:39:38.904 321 17483.89 74.34 53899.04 88888.00 2008-11-16 22:39:39.404 321 17483.96 74.36 53898.99 88888.00 2008-11-16 22:39:39.904 321 17483.86 74.40 53898.91 88888.00 2008-11-16 22:39:40.404 321 17483.94 74.42 53898.95 88888.00 2008-11-16 22:39:40.904 321 17483.98 74.49 53898.98 88888.00 2008-11-16 22:39:41.404 321 17484.04 74.53 53899.04 88888.00 2008-11-16 22:39:41.904 321 17484.10 74.55 53899.13 88888.00 2008-11-16 22:39:42.404 321 17484.15 74.58 53899.08 88888.00 2008-11-16 22:39:42.904 321 17484.23 74.61 53898.96 88888.00 2008-11-16 22:39:43.404 321 17484.30 74.59 53898.90 88888.00 2008-11-16 22:39:43.904 321 17484.30 74.61 53898.91 88888.00 2008-11-16 22:39:44.404 321 17484.38 74.64 53898.97 88888.00 2008-11-16 22:39:44.904 321 17484.38 74.63 53899.01 88888.00 2008-11-16 22:39:45.404 321 17484.39 74.72 53898.95 88888.00 2008-11-16 22:39:45.904 321 17484.46 74.70 53898.99 88888.00 2008-11-16 22:39:46.404 321 17484.51 74.60 53899.03 88888.00 2008-11-16 22:39:46.904 321 17484.59 74.75 53899.04 88888.00 2008-11-16 22:39:47.404 321 17484.70 74.76 53899.04 88888.00 2008-11-16 22:39:47.904 321 17484.76 74.79 53898.88 88888.00 2008-11-16 22:39:48.404 321 17484.76 74.75 53898.81 88888.00 2008-11-16 22:39:48.904 321 17484.80 74.69 53898.80 88888.00 2008-11-16 22:39:49.404 321 17484.86 74.70 53898.83 88888.00 2008-11-16 22:39:49.904 321 17484.87 74.73 53898.67 88888.00 2008-11-16 22:39:50.404 321 17484.87 74.78 53898.66 88888.00 2008-11-16 22:39:50.904 321 17484.90 74.74 53898.74 88888.00 2008-11-16 22:39:51.404 321 17484.90 74.68 53898.85 88888.00 2008-11-16 22:39:51.904 321 17484.90 74.60 53898.84 88888.00 2008-11-16 22:39:52.404 321 17484.85 74.51 53898.79 88888.00 2008-11-16 22:39:52.904 321 17484.84 74.51 53898.84 88888.00 2008-11-16 22:39:53.404 321 17484.86 74.44 53898.98 88888.00 2008-11-16 22:39:53.904 321 17484.79 74.40 53899.00 88888.00 2008-11-16 22:39:54.404 321 17484.74 74.37 53898.92 88888.00 2008-11-16 22:39:54.904 321 17484.85 74.32 53898.88 88888.00 2008-11-16 22:39:55.404 321 17484.78 74.29 53898.98 88888.00 2008-11-16 22:39:55.904 321 17484.72 74.21 53898.96 88888.00 2008-11-16 22:39:56.404 321 17484.59 74.10 53898.88 88888.00 2008-11-16 22:39:56.904 321 17484.56 74.07 53898.97 88888.00 2008-11-16 22:39:57.404 321 17484.53 74.01 53898.91 88888.00 2008-11-16 22:39:57.904 321 17484.51 73.97 53898.80 88888.00 2008-11-16 22:39:58.404 321 17484.50 73.95 53898.96 88888.00 2008-11-16 22:39:58.904 321 17484.47 74.11 53899.04 88888.00 2008-11-16 22:39:59.404 321 17484.43 73.88 53899.04 88888.00 2008-11-16 22:39:59.904 321 17484.45 73.80 53899.13 88888.00 2008-11-16 22:40:00.404 321 17484.37 73.80 53899.21 88888.00 2008-11-16 22:40:00.904 321 17484.34 73.75 53899.17 88888.00 2008-11-16 22:40:01.404 321 17484.39 73.72 53899.11 88888.00 2008-11-16 22:40:01.904 321 17484.50 73.70 53899.06 88888.00 2008-11-16 22:40:02.404 321 17484.46 73.67 53898.92 88888.00 2008-11-16 22:40:02.904 321 17484.59 73.63 53898.98 88888.00 2008-11-16 22:40:03.401 321 17484.57 73.63 53899.01 88888.00 2008-11-16 22:40:03.901 321 17484.62 73.64 53898.90 88888.00 2008-11-16 22:40:04.401 321 17484.75 73.67 53898.85 88888.00 2008-11-16 22:40:04.901 321 17484.75 73.72 53898.91 88888.00 2008-11-16 22:40:05.401 321 17484.76 73.81 53898.89 88888.00 2008-11-16 22:40:05.901 321 17484.88 73.87 53898.72 88888.00 2008-11-16 22:40:06.401 321 17485.02 73.93 53898.68 88888.00 2008-11-16 22:40:06.901 321 17485.05 73.98 53898.77 88888.00 2008-11-16 22:40:07.401 321 17485.18 74.09 53898.67 88888.00 2008-11-16 22:40:07.901 321 17485.38 74.15 53898.55 88888.00 2008-11-16 22:40:08.401 321 17485.47 74.23 53898.61 88888.00 2008-11-16 22:40:08.901 321 17485.48 74.31 53898.56 88888.00 2008-11-16 22:40:09.401 321 17485.43 74.39 53898.48 88888.00 2008-11-16 22:40:09.901 321 17485.61 74.50 53898.46 88888.00 2008-11-16 22:40:10.401 321 17485.80 74.56 53898.55 88888.00 2008-11-16 22:40:10.901 321 17485.82 74.63 53898.68 88888.00 2008-11-16 22:40:11.401 321 17485.94 74.73 53898.58 88888.00 2008-11-16 22:40:11.901 321 17485.93 74.83 53898.51 88888.00 2008-11-16 22:40:12.401 321 17485.83 74.87 53898.48 88888.00 2008-11-16 22:40:12.901 321 17486.00 74.88 53898.43 88888.00 2008-11-16 22:40:13.401 321 17486.07 74.92 53898.42 88888.00 2008-11-16 22:40:13.901 321 17486.13 75.02 53898.42 88888.00 2008-11-16 22:40:14.401 321 17486.08 75.03 53898.42 88888.00 2008-11-16 22:40:14.901 321 17486.05 75.12 53898.36 88888.00 2008-11-16 22:40:15.401 321 17486.08 75.20 53898.33 88888.00 2008-11-16 22:40:15.901 321 17486.04 75.19 53898.29 88888.00 2008-11-16 22:40:16.401 321 17486.01 75.19 53898.31 88888.00 2008-11-16 22:40:16.901 321 17486.01 75.24 53898.30 88888.00 2008-11-16 22:40:17.401 321 17485.94 75.28 53898.27 88888.00 2008-11-16 22:40:17.901 321 17485.99 75.28 53898.31 88888.00 2008-11-16 22:40:18.401 321 17485.93 75.26 53898.27 88888.00 2008-11-16 22:40:18.901 321 17485.86 75.26 53898.21 88888.00 2008-11-16 22:40:19.401 321 17485.73 75.23 53898.39 88888.00 2008-11-16 22:40:19.901 321 17485.66 75.22 53898.44 88888.00 2008-11-16 22:40:20.401 321 17485.56 75.12 53898.54 88888.00 2008-11-16 22:40:20.901 321 17485.52 75.08 53898.57 88888.00 2008-11-16 22:40:21.401 321 17485.50 75.02 53898.58 88888.00 2008-11-16 22:40:21.901 321 17485.49 74.99 53898.59 88888.00 2008-11-16 22:40:22.401 321 17485.46 74.95 53898.55 88888.00 2008-11-16 22:40:22.901 321 17485.36 74.88 53898.62 88888.00 2008-11-16 22:40:23.401 321 17485.19 74.81 53898.62 88888.00 2008-11-16 22:40:23.901 321 17485.08 74.78 53898.66 88888.00 2008-11-16 22:40:24.401 321 17484.96 74.73 53898.69 88888.00 2008-11-16 22:40:24.901 321 17484.82 74.63 53898.75 88888.00 2008-11-16 22:40:25.401 321 17484.76 74.58 53898.70 88888.00 2008-11-16 22:40:25.901 321 17484.59 74.56 53898.78 88888.00 2008-11-16 22:40:26.401 321 17484.50 74.55 53898.84 88888.00 2008-11-16 22:40:26.901 321 17484.45 74.51 53898.83 88888.00 2008-11-16 22:40:27.401 321 17484.41 74.50 53898.87 88888.00 2008-11-16 22:40:27.901 321 17484.35 74.45 53898.81 88888.00 2008-11-16 22:40:28.401 321 17484.35 74.43 53898.76 88888.00 2008-11-16 22:40:28.901 321 17484.25 74.42 53898.83 88888.00 2008-11-16 22:40:29.401 321 17484.15 74.42 53898.78 88888.00 2008-11-16 22:40:29.901 321 17484.06 74.37 53898.86 88888.00 2008-11-16 22:40:30.401 321 17484.06 74.34 53898.80 88888.00 2008-11-16 22:40:30.901 321 17484.07 74.32 53898.90 88888.00 2008-11-16 22:40:31.401 321 17483.99 74.31 53898.90 88888.00 2008-11-16 22:40:31.901 321 17484.07 74.36 53898.99 88888.00 2008-11-16 22:40:32.401 321 17484.06 74.41 53898.97 88888.00 2008-11-16 22:40:32.901 321 17484.13 74.42 53898.88 88888.00 2008-11-16 22:40:33.401 321 17484.09 74.39 53898.87 88888.00 2008-11-16 22:40:33.901 321 17484.05 74.39 53898.85 88888.00 2008-11-16 22:40:34.401 321 17484.10 74.49 53898.88 88888.00 2008-11-16 22:40:34.901 321 17484.15 74.45 53898.84 88888.00 2008-11-16 22:40:35.401 321 17484.18 74.51 53898.84 88888.00 2008-11-16 22:40:35.901 321 17484.23 74.51 53898.74 88888.00 2008-11-16 22:40:36.401 321 17484.23 74.60 53898.69 88888.00 2008-11-16 22:40:36.901 321 17484.30 74.64 53898.69 88888.00 2008-11-16 22:40:37.401 321 17484.30 74.71 53898.68 88888.00 2008-11-16 22:40:37.901 321 17484.33 74.74 53898.59 88888.00 2008-11-16 22:40:38.401 321 17484.33 74.83 53898.56 88888.00 2008-11-16 22:40:38.901 321 17484.36 74.83 53898.44 88888.00 2008-11-16 22:40:39.401 321 17484.48 74.84 53898.57 88888.00 2008-11-16 22:40:39.901 321 17484.50 74.88 53898.46 88888.00 2008-11-16 22:40:40.401 321 17484.54 74.91 53898.42 88888.00 2008-11-16 22:40:40.901 321 17484.62 75.00 53898.48 88888.00 2008-11-16 22:40:41.401 321 17484.67 75.12 53898.50 88888.00 2008-11-16 22:40:41.901 321 17484.70 75.17 53898.44 88888.00 2008-11-16 22:40:42.401 321 17484.78 75.24 53898.42 88888.00 2008-11-16 22:40:42.901 321 17484.86 75.36 53898.36 88888.00 2008-11-16 22:40:43.401 321 17484.86 75.41 53898.34 88888.00 2008-11-16 22:40:43.901 321 17484.89 75.40 53898.33 88888.00 2008-11-16 22:40:44.401 321 17484.96 75.48 53898.42 88888.00 2008-11-16 22:40:44.901 321 17485.07 75.52 53898.48 88888.00 2008-11-16 22:40:45.401 321 17485.05 75.42 53898.41 88888.00 2008-11-16 22:40:45.901 321 17485.06 75.50 53898.43 88888.00 2008-11-16 22:40:46.401 321 17485.11 75.62 53898.40 88888.00 2008-11-16 22:40:46.901 321 17485.18 75.65 53898.35 88888.00 2008-11-16 22:40:47.401 321 17485.18 75.66 53898.23 88888.00 2008-11-16 22:40:47.901 321 17485.15 75.62 53898.29 88888.00 2008-11-16 22:40:48.401 321 17485.20 75.59 53898.32 88888.00 2008-11-16 22:40:48.901 321 17485.12 75.67 53898.34 88888.00 2008-11-16 22:40:49.401 321 17485.06 75.59 53898.42 88888.00 2008-11-16 22:40:49.901 321 17485.04 75.59 53898.46 88888.00 2008-11-16 22:40:50.401 321 17485.08 75.58 53898.44 88888.00 2008-11-16 22:40:50.901 321 17485.09 75.54 53898.40 88888.00 2008-11-16 22:40:51.401 321 17485.00 75.53 53898.43 88888.00 2008-11-16 22:40:51.901 321 17484.99 75.53 53898.45 88888.00 2008-11-16 22:40:52.401 321 17484.95 75.58 53898.52 88888.00 2008-11-16 22:40:52.901 321 17484.82 75.51 53898.55 88888.00 2008-11-16 22:40:53.401 321 17484.76 75.38 53898.59 88888.00 2008-11-16 22:40:53.901 321 17484.69 75.28 53898.63 88888.00 2008-11-16 22:40:54.401 321 17484.56 75.31 53898.67 88888.00 2008-11-16 22:40:54.901 321 17484.49 75.21 53898.78 88888.00 2008-11-16 22:40:55.401 321 17484.43 75.14 53898.79 88888.00 2008-11-16 22:40:55.901 321 17484.28 75.08 53898.79 88888.00 2008-11-16 22:40:56.401 321 17484.16 75.00 53898.79 88888.00 2008-11-16 22:40:56.901 321 17484.09 74.91 53898.83 88888.00 2008-11-16 22:40:57.401 321 17484.11 74.82 53898.90 88888.00 2008-11-16 22:40:57.901 321 17484.05 74.78 53898.91 88888.00 2008-11-16 22:40:58.401 321 17483.90 74.71 53898.91 88888.00 2008-11-16 22:40:58.901 321 17483.85 74.59 53898.95 88888.00 2008-11-16 22:40:59.401 321 17483.76 74.45 53899.02 88888.00 2008-11-16 22:40:59.901 321 17483.84 74.41 53899.07 88888.00 2008-11-16 22:41:00.401 321 17483.77 74.41 53899.02 88888.00 2008-11-16 22:41:00.901 321 17483.69 74.37 53899.03 88888.00 2008-11-16 22:41:01.401 321 17483.64 74.34 53899.04 88888.00 2008-11-16 22:41:01.901 321 17483.60 74.30 53899.03 88888.00 2008-11-16 22:41:02.401 321 17483.68 74.30 53899.02 88888.00 2008-11-16 22:41:02.901 321 17483.62 74.25 53899.03 88888.00 2008-11-16 22:41:03.401 321 17483.58 74.13 53899.11 88888.00 2008-11-16 22:41:03.901 321 17483.64 74.05 53899.14 88888.00 2008-11-16 22:41:04.401 321 17483.78 74.00 53899.19 88888.00 2008-11-16 22:41:04.901 321 17483.84 74.04 53899.18 88888.00 2008-11-16 22:41:05.401 321 17483.87 74.01 53899.07 88888.00 2008-11-16 22:41:05.901 321 17483.92 74.01 53899.08 88888.00 2008-11-16 22:41:06.401 321 17483.98 74.09 53899.08 88888.00 2008-11-16 22:41:06.901 321 17484.04 74.14 53898.97 88888.00 2008-11-16 22:41:07.401 321 17484.10 74.14 53898.87 88888.00 2008-11-16 22:41:07.901 321 17484.18 74.11 53898.85 88888.00 2008-11-16 22:41:08.401 321 17484.31 74.17 53898.83 88888.00 2008-11-16 22:41:08.901 321 17484.40 74.17 53898.68 88888.00 2008-11-16 22:41:09.401 321 17484.61 74.30 53898.77 88888.00 2008-11-16 22:41:09.901 321 17484.70 74.40 53898.78 88888.00 2008-11-16 22:41:10.401 321 17484.80 74.41 53898.76 88888.00 2008-11-16 22:41:10.901 321 17484.89 74.37 53898.85 88888.00 2008-11-16 22:41:11.401 321 17485.04 74.35 53898.84 88888.00 2008-11-16 22:41:11.901 321 17485.10 74.41 53898.62 88888.00 2008-11-16 22:41:12.401 321 17485.16 74.48 53898.58 88888.00 2008-11-16 22:41:12.901 321 17485.36 74.51 53898.61 88888.00 2008-11-16 22:41:13.401 321 17485.33 74.53 53898.64 88888.00 2008-11-16 22:41:13.901 321 17485.35 74.60 53898.58 88888.00 2008-11-16 22:41:14.401 321 17485.49 74.65 53898.52 88888.00 2008-11-16 22:41:14.901 321 17485.42 74.62 53898.56 88888.00 2008-11-16 22:41:15.401 321 17485.47 74.62 53898.58 88888.00 2008-11-16 22:41:15.901 321 17485.47 74.60 53898.59 88888.00 2008-11-16 22:41:16.401 321 17485.52 74.61 53898.56 88888.00 2008-11-16 22:41:16.901 321 17485.53 74.63 53898.62 88888.00 2008-11-16 22:41:17.401 321 17485.52 74.56 53898.63 88888.00 2008-11-16 22:41:17.901 321 17485.49 74.55 53898.62 88888.00 2008-11-16 22:41:18.401 321 17485.47 74.61 53898.56 88888.00 2008-11-16 22:41:18.901 321 17485.43 74.66 53898.61 88888.00 2008-11-16 22:41:19.401 321 17485.53 74.68 53898.52 88888.00 2008-11-16 22:41:19.901 321 17485.56 74.66 53898.54 88888.00 2008-11-16 22:41:20.401 321 17485.57 74.68 53898.61 88888.00 2008-11-16 22:41:20.901 321 17485.55 74.73 53898.70 88888.00 2008-11-16 22:41:21.401 321 17485.45 74.71 53898.76 88888.00 2008-11-16 22:41:21.901 321 17485.42 74.70 53898.69 88888.00 2008-11-16 22:41:22.401 321 17485.39 74.70 53898.64 88888.00 2008-11-16 22:41:22.901 321 17485.30 74.74 53898.70 88888.00 2008-11-16 22:41:23.401 321 17485.25 74.64 53898.74 88888.00 2008-11-16 22:41:23.901 321 17485.19 74.66 53898.80 88888.00 2008-11-16 22:41:24.401 321 17485.15 74.68 53898.81 88888.00 2008-11-16 22:41:24.901 321 17485.19 74.66 53898.79 88888.00 2008-11-16 22:41:25.401 321 17485.16 74.66 53898.85 88888.00 2008-11-16 22:41:25.901 321 17485.16 74.73 53898.84 88888.00 2008-11-16 22:41:26.401 321 17485.20 74.69 53898.90 88888.00 2008-11-16 22:41:26.901 321 17485.10 74.68 53898.95 88888.00 2008-11-16 22:41:27.401 321 17485.05 74.63 53898.90 88888.00 2008-11-16 22:41:27.901 321 17484.98 74.50 53898.87 88888.00 2008-11-16 22:41:28.401 321 17485.04 74.48 53898.83 88888.00 2008-11-16 22:41:28.901 321 17485.04 74.58 53898.80 88888.00 2008-11-16 22:41:29.401 321 17484.94 74.68 53898.81 88888.00 2008-11-16 22:41:29.901 321 17484.97 74.68 53898.86 88888.00 2008-11-16 22:41:30.401 321 17484.94 74.76 53898.90 88888.00 2008-11-16 22:41:30.901 321 17484.92 74.79 53898.88 88888.00 2008-11-16 22:41:31.401 321 17484.89 74.80 53898.88 88888.00 2008-11-16 22:41:31.901 321 17484.95 74.83 53898.78 88888.00 2008-11-16 22:41:32.401 321 17484.99 74.89 53898.76 88888.00 2008-11-16 22:41:32.901 321 17485.00 74.90 53898.77 88888.00 2008-11-16 22:41:33.401 321 17485.04 74.98 53898.75 88888.00 2008-11-16 22:41:33.901 321 17485.05 74.99 53898.85 88888.00 2008-11-16 22:41:34.401 321 17485.07 74.99 53898.81 88888.00 2008-11-16 22:41:34.901 321 17485.07 75.02 53898.80 88888.00 2008-11-16 22:41:35.401 321 17485.11 75.10 53898.75 88888.00 2008-11-16 22:41:35.901 321 17485.11 75.10 53898.57 88888.00 2008-11-16 22:41:36.401 321 17485.08 75.13 53898.55 88888.00 2008-11-16 22:41:36.901 321 17485.08 75.19 53898.54 88888.00 2008-11-16 22:41:37.401 321 17485.16 75.21 53898.57 88888.00 2008-11-16 22:41:37.901 321 17485.21 75.29 53898.53 88888.00 2008-11-16 22:41:38.401 321 17485.25 75.33 53898.47 88888.00 2008-11-16 22:41:38.901 321 17485.23 75.39 53898.39 88888.00 2008-11-16 22:41:39.401 321 17485.32 75.43 53898.42 88888.00 2008-11-16 22:41:39.901 321 17485.38 75.50 53898.38 88888.00 2008-11-16 22:41:40.401 321 17485.38 75.52 53898.32 88888.00 2008-11-16 22:41:40.901 321 17485.36 75.51 53898.41 88888.00 2008-11-16 22:41:41.401 321 17485.39 75.57 53898.42 88888.00 2008-11-16 22:41:41.901 321 17485.35 75.58 53898.35 88888.00 2008-11-16 22:41:42.401 321 17485.38 75.60 53898.29 88888.00 2008-11-16 22:41:42.901 321 17485.39 75.62 53898.31 88888.00 2008-11-16 22:41:43.401 321 17485.39 75.62 53898.24 88888.00 2008-11-16 22:41:43.901 321 17485.30 75.56 53898.16 88888.00 2008-11-16 22:41:44.401 321 17485.28 75.58 53898.18 88888.00 2008-11-16 22:41:44.901 321 17485.25 75.51 53898.20 88888.00 2008-11-16 22:41:45.401 321 17485.31 75.52 53898.33 88888.00 2008-11-16 22:41:45.901 321 17485.31 75.49 53898.24 88888.00 2008-11-16 22:41:46.401 321 17485.40 75.47 53898.31 88888.00 2008-11-16 22:41:46.901 321 17485.32 75.42 53898.32 88888.00 2008-11-16 22:41:47.401 321 17485.25 75.37 53898.41 88888.00 2008-11-16 22:41:47.901 321 17485.15 75.37 53898.44 88888.00 2008-11-16 22:41:48.401 321 17485.04 75.32 53898.39 88888.00 2008-11-16 22:41:48.901 321 17485.02 75.20 53898.38 88888.00 2008-11-16 22:41:49.401 321 17485.11 75.13 53898.42 88888.00 2008-11-16 22:41:49.901 321 17485.06 75.03 53898.44 88888.00 2008-11-16 22:41:50.401 321 17484.95 75.01 53898.52 88888.00 2008-11-16 22:41:50.901 321 17484.96 75.01 53898.67 88888.00 2008-11-16 22:41:51.401 321 17484.89 74.93 53898.72 88888.00 2008-11-16 22:41:51.901 321 17484.80 74.82 53898.67 88888.00 2008-11-16 22:41:52.401 321 17484.77 74.78 53898.69 88888.00 2008-11-16 22:41:52.901 321 17484.80 74.75 53898.72 88888.00 2008-11-16 22:41:53.401 321 17484.85 74.61 53898.64 88888.00 2008-11-16 22:41:53.901 321 17484.76 74.48 53898.66 88888.00 2008-11-16 22:41:54.401 321 17484.76 74.41 53898.72 88888.00 2008-11-16 22:41:54.901 321 17484.76 74.34 53898.77 88888.00 2008-11-16 22:41:55.401 321 17484.72 74.30 53898.64 88888.00 2008-11-16 22:41:55.901 321 17484.72 74.17 53898.68 88888.00 2008-11-16 22:41:56.401 321 17484.74 74.13 53898.68 88888.00 2008-11-16 22:41:56.901 321 17484.80 74.16 53898.69 88888.00 2008-11-16 22:41:57.401 321 17484.84 74.14 53898.77 88888.00 2008-11-16 22:41:57.901 321 17484.92 74.03 53898.79 88888.00 2008-11-16 22:41:58.401 321 17484.96 73.98 53898.79 88888.00 2008-11-16 22:41:58.901 321 17484.97 74.04 53898.75 88888.00 2008-11-16 22:41:59.401 321 17485.00 74.06 53898.72 88888.00 2008-11-16 22:41:59.901 321 17485.05 73.98 53898.73 88888.00 2008-11-16 22:42:00.401 321 17485.12 73.91 53898.79 88888.00 2008-11-16 22:42:00.901 321 17485.21 73.85 53898.78 88888.00 2008-11-16 22:42:01.401 321 17485.35 73.88 53898.70 88888.00 2008-11-16 22:42:01.901 321 17485.52 74.01 53898.56 88888.00 2008-11-16 22:42:02.401 321 17485.58 74.01 53898.59 88888.00 2008-11-16 22:42:02.901 321 17485.68 74.06 53898.58 88888.00 2008-11-16 22:42:03.401 321 17485.76 74.03 53898.55 88888.00 2008-11-16 22:42:03.901 321 17485.92 74.09 53898.51 88888.00 2008-11-16 22:42:04.401 321 17485.99 74.13 53898.45 88888.00 2008-11-16 22:42:04.901 321 17486.01 74.15 53898.44 88888.00 2008-11-16 22:42:05.401 321 17486.20 74.17 53898.46 88888.00 2008-11-16 22:42:05.901 321 17486.33 74.15 53898.52 88888.00 2008-11-16 22:42:06.401 321 17486.33 74.10 53898.50 88888.00 2008-11-16 22:42:06.901 321 17486.42 74.12 53898.54 88888.00 2008-11-16 22:42:07.401 321 17486.50 74.06 53898.46 88888.00 2008-11-16 22:42:07.901 321 17486.50 74.05 53898.31 88888.00 2008-11-16 22:42:08.401 321 17486.54 74.06 53898.40 88888.00 2008-11-16 22:42:08.901 321 17486.47 74.07 53898.39 88888.00 2008-11-16 22:42:09.401 321 17486.50 74.13 53898.27 88888.00 2008-11-16 22:42:09.901 321 17486.48 74.15 53898.30 88888.00 2008-11-16 22:42:10.401 321 17486.56 74.17 53898.32 88888.00 2008-11-16 22:42:10.901 321 17486.64 74.17 53898.25 88888.00 2008-11-16 22:42:11.401 321 17486.64 74.16 53898.23 88888.00 2008-11-16 22:42:11.901 321 17486.63 74.10 53898.18 88888.00 2008-11-16 22:42:12.401 321 17486.73 74.10 53898.19 88888.00 2008-11-16 22:42:12.901 321 17486.81 74.13 53898.28 88888.00 2008-11-16 22:42:13.401 321 17486.81 74.09 53898.32 88888.00 2008-11-16 22:42:13.901 321 17486.80 74.10 53898.36 88888.00 2008-11-16 22:42:14.401 321 17486.78 74.12 53898.34 88888.00 2008-11-16 22:42:14.901 321 17486.73 74.04 53898.35 88888.00 2008-11-16 22:42:15.401 321 17486.75 74.03 53898.30 88888.00 2008-11-16 22:42:15.901 321 17486.79 74.05 53898.31 88888.00 2008-11-16 22:42:16.401 321 17486.73 74.03 53898.39 88888.00 2008-11-16 22:42:16.901 321 17486.65 74.13 53898.44 88888.00 2008-11-16 22:42:17.401 321 17486.63 74.17 53898.44 88888.00 2008-11-16 22:42:17.901 321 17486.64 74.20 53898.50 88888.00 2008-11-16 22:42:18.401 321 17486.64 74.26 53898.50 88888.00 2008-11-16 22:42:18.901 321 17486.56 74.26 53898.53 88888.00 2008-11-16 22:42:19.401 321 17486.55 74.26 53898.47 88888.00 2008-11-16 22:42:19.901 321 17486.55 74.32 53898.40 88888.00 2008-11-16 22:42:20.401 321 17486.60 74.36 53898.41 88888.00 2008-11-16 22:42:20.901 321 17486.49 74.35 53898.40 88888.00 2008-11-16 22:42:21.401 321 17486.38 74.40 53898.39 88888.00 2008-11-16 22:42:21.901 321 17486.39 74.42 53898.38 88888.00 2008-11-16 22:42:22.401 321 17486.32 74.39 53898.43 88888.00 2008-11-16 22:42:22.901 321 17486.38 74.36 53898.53 88888.00 2008-11-16 22:42:23.401 321 17486.23 74.45 53898.57 88888.00 2008-11-16 22:42:23.901 321 17486.21 74.44 53898.59 88888.00 2008-11-16 22:42:24.401 321 17486.23 74.46 53898.61 88888.00 2008-11-16 22:42:24.901 321 17486.19 74.46 53898.51 88888.00 2008-11-16 22:42:25.401 321 17486.08 74.45 53898.45 88888.00 2008-11-16 22:42:25.901 321 17486.05 74.49 53898.54 88888.00 2008-11-16 22:42:26.401 321 17485.98 74.51 53898.56 88888.00 2008-11-16 22:42:26.901 321 17485.93 74.52 53898.53 88888.00 2008-11-16 22:42:27.401 321 17485.94 74.51 53898.48 88888.00 2008-11-16 22:42:27.901 321 17485.83 74.50 53898.57 88888.00 2008-11-16 22:42:28.401 321 17485.80 74.54 53898.57 88888.00 2008-11-16 22:42:28.901 321 17485.78 74.55 53898.53 88888.00 2008-11-16 22:42:29.401 321 17485.69 74.53 53898.55 88888.00 2008-11-16 22:42:29.901 321 17485.63 74.51 53898.68 88888.00 2008-11-16 22:42:30.401 321 17485.66 74.44 53898.65 88888.00 2008-11-16 22:42:30.901 321 17485.62 74.39 53898.56 88888.00 2008-11-16 22:42:31.401 321 17485.57 74.43 53898.62 88888.00 2008-11-16 22:42:31.901 321 17485.48 74.37 53898.63 88888.00 2008-11-16 22:42:32.401 321 17485.43 74.36 53898.58 88888.00 2008-11-16 22:42:32.901 321 17485.43 74.45 53898.63 88888.00 2008-11-16 22:42:33.401 321 17485.40 74.43 53898.61 88888.00 2008-11-16 22:42:33.901 321 17485.38 74.43 53898.65 88888.00 2008-11-16 22:42:34.401 321 17485.32 74.46 53898.67 88888.00 2008-11-16 22:42:34.901 321 17485.39 74.45 53898.69 88888.00 2008-11-16 22:42:35.401 321 17485.55 74.49 53898.76 88888.00 2008-11-16 22:42:35.901 321 17485.51 74.53 53898.78 88888.00 2008-11-16 22:42:36.401 321 17485.50 74.61 53898.75 88888.00 2008-11-16 22:42:36.901 321 17485.48 74.65 53898.75 88888.00 2008-11-16 22:42:37.401 321 17485.43 74.56 53898.84 88888.00 2008-11-16 22:42:37.901 321 17485.60 74.59 53898.86 88888.00 2008-11-16 22:42:38.401 321 17485.58 74.68 53898.76 88888.00 2008-11-16 22:42:38.901 321 17485.56 74.70 53898.73 88888.00 2008-11-16 22:42:39.401 321 17485.56 74.75 53898.68 88888.00 2008-11-16 22:42:39.901 321 17485.60 74.78 53898.68 88888.00 2008-11-16 22:42:40.401 321 17485.67 74.81 53898.78 88888.00 2008-11-16 22:42:40.901 321 17485.66 74.74 53898.72 88888.00 2008-11-16 22:42:41.401 321 17485.71 74.76 53898.62 88888.00 2008-11-16 22:42:41.901 321 17485.83 74.88 53898.57 88888.00 2008-11-16 22:42:42.401 321 17485.87 74.88 53898.63 88888.00 2008-11-16 22:42:42.901 321 17485.86 74.94 53898.63 88888.00 2008-11-16 22:42:43.401 321 17485.80 74.95 53898.62 88888.00 2008-11-16 22:42:43.901 321 17485.92 74.99 53898.59 88888.00 2008-11-16 22:42:44.401 321 17486.00 75.00 53898.65 88888.00 2008-11-16 22:42:44.901 321 17486.01 74.93 53898.70 88888.00 2008-11-16 22:42:45.401 321 17485.99 74.90 53898.67 88888.00 2008-11-16 22:42:45.901 321 17485.92 74.89 53898.67 88888.00 2008-11-16 22:42:46.401 321 17485.86 74.88 53898.74 88888.00 2008-11-16 22:42:46.901 321 17485.78 74.79 53898.73 88888.00 2008-11-16 22:42:47.401 321 17485.88 74.71 53898.68 88888.00 2008-11-16 22:42:47.901 321 17485.87 74.64 53898.67 88888.00 2008-11-16 22:42:48.401 321 17485.91 74.62 53898.67 88888.00 2008-11-16 22:42:48.901 321 17485.91 74.58 53898.63 88888.00 2008-11-16 22:42:49.401 321 17485.80 74.55 53898.63 88888.00 2008-11-16 22:42:49.901 321 17485.74 74.37 53898.63 88888.00 2008-11-16 22:42:50.401 321 17485.71 74.27 53898.72 88888.00 2008-11-16 22:42:50.901 321 17485.66 74.17 53898.80 88888.00 2008-11-16 22:42:51.401 321 17485.67 74.12 53898.84 88888.00 2008-11-16 22:42:51.901 321 17485.61 74.04 53898.73 88888.00 2008-11-16 22:42:52.401 321 17485.53 74.03 53898.84 88888.00 2008-11-16 22:42:52.901 321 17485.52 73.96 53898.89 88888.00 2008-11-16 22:42:53.401 321 17485.45 73.87 53898.83 88888.00 2008-11-16 22:42:53.901 321 17485.43 73.84 53898.84 88888.00 2008-11-16 22:42:54.401 321 17485.50 73.77 53898.95 88888.00 2008-11-16 22:42:54.901 321 17485.50 73.73 53899.01 88888.00 2008-11-16 22:42:55.401 321 17485.52 73.71 53898.99 88888.00 2008-11-16 22:42:55.901 321 17485.58 73.67 53898.91 88888.00 2008-11-16 22:42:56.401 321 17485.62 73.63 53898.84 88888.00 2008-11-16 22:42:56.901 321 17485.64 73.55 53898.86 88888.00 2008-11-16 22:42:57.401 321 17485.69 73.54 53898.79 88888.00 2008-11-16 22:42:57.901 321 17485.76 73.51 53898.69 88888.00 2008-11-16 22:42:58.401 321 17485.92 73.47 53898.78 88888.00 2008-11-16 22:42:58.901 321 17486.04 73.54 53898.86 88888.00 2008-11-16 22:42:59.401 321 17486.05 73.63 53898.76 88888.00 2008-11-16 22:42:59.901 321 17486.13 73.63 53898.70 88888.00 2008-11-16 22:43:00.401 321 17486.20 73.66 53898.75 88888.00 2008-11-16 22:43:00.901 321 17486.29 73.64 53898.72 88888.00 2008-11-16 22:43:01.401 321 17486.35 73.63 53898.68 88888.00 2008-11-16 22:43:01.901 321 17486.41 73.70 53898.58 88888.00 2008-11-16 22:43:02.398 321 17486.44 73.75 53898.59 88888.00 2008-11-16 22:43:02.908 321 17486.62 73.77 53898.62 88888.00 2008-11-16 22:43:03.408 321 17486.69 73.87 53898.61 88888.00 2008-11-16 22:43:03.908 321 17486.63 73.97 53898.57 88888.00 2008-11-16 22:43:04.408 321 17486.75 74.04 53898.51 88888.00 2008-11-16 22:43:04.908 321 17486.92 74.03 53898.51 88888.00 2008-11-16 22:43:05.408 321 17487.07 74.16 53898.50 88888.00 2008-11-16 22:43:05.908 321 17487.21 74.19 53898.47 88888.00 2008-11-16 22:43:06.408 321 17487.24 74.23 53898.38 88888.00 2008-11-16 22:43:06.908 321 17487.31 74.26 53898.34 88888.00 2008-11-16 22:43:07.408 321 17487.37 74.25 53898.34 88888.00 2008-11-16 22:43:07.908 321 17487.42 74.40 53898.41 88888.00 2008-11-16 22:43:08.408 321 17487.46 74.49 53898.45 88888.00 2008-11-16 22:43:08.908 321 17487.46 74.51 53898.44 88888.00 2008-11-16 22:43:09.408 321 17487.52 74.59 53898.41 88888.00 2008-11-16 22:43:09.908 321 17487.56 74.69 53898.36 88888.00 2008-11-16 22:43:10.408 321 17487.61 74.72 53898.39 88888.00 2008-11-16 22:43:10.908 321 17487.62 74.74 53898.36 88888.00 2008-11-16 22:43:11.408 321 17487.68 74.72 53898.19 88888.00 2008-11-16 22:43:11.908 321 17487.67 74.71 53898.13 88888.00 2008-11-16 22:43:12.408 321 17487.61 74.71 53898.18 88888.00 2008-11-16 22:43:12.908 321 17487.58 74.65 53898.25 88888.00 2008-11-16 22:43:13.408 321 17487.51 74.65 53898.27 88888.00 2008-11-16 22:43:13.908 321 17487.56 74.61 53898.34 88888.00 2008-11-16 22:43:14.408 321 17487.55 74.65 53898.39 88888.00 2008-11-16 22:43:14.908 321 17487.60 74.74 53898.42 88888.00 2008-11-16 22:43:15.408 321 17487.60 74.75 53898.42 88888.00 2008-11-16 22:43:15.908 321 17487.49 74.72 53898.53 88888.00 2008-11-16 22:43:16.408 321 17487.44 74.63 53898.45 88888.00 2008-11-16 22:43:16.908 321 17487.46 74.64 53898.45 88888.00 2008-11-16 22:43:17.408 321 17487.31 74.65 53898.55 88888.00 2008-11-16 22:43:17.908 321 17487.30 74.60 53898.63 88888.00 2008-11-16 22:43:18.408 321 17487.27 74.52 53898.61 88888.00 2008-11-16 22:43:18.908 321 17487.23 74.51 53898.72 88888.00 2008-11-16 22:43:19.408 321 17487.16 74.44 53898.77 88888.00 2008-11-16 22:43:19.908 321 17487.03 74.40 53898.70 88888.00 2008-11-16 22:43:20.408 321 17486.99 74.41 53898.68 88888.00 2008-11-16 22:43:20.908 321 17486.89 74.36 53898.69 88888.00 2008-11-16 22:43:21.408 321 17486.84 74.35 53898.78 88888.00 2008-11-16 22:43:21.908 321 17486.85 74.34 53898.75 88888.00 2008-11-16 22:43:22.408 321 17486.89 74.27 53898.70 88888.00 2008-11-16 22:43:22.908 321 17486.80 74.27 53898.67 88888.00 2008-11-16 22:43:23.408 321 17486.75 74.25 53898.75 88888.00 2008-11-16 22:43:23.908 321 17486.68 74.20 53898.79 88888.00 2008-11-16 22:43:24.408 321 17486.47 74.19 53898.78 88888.00 2008-11-16 22:43:24.908 321 17486.49 74.15 53898.72 88888.00 2008-11-16 22:43:25.408 321 17486.52 74.15 53898.69 88888.00 2008-11-16 22:43:25.908 321 17486.40 74.17 53898.75 88888.00 2008-11-16 22:43:26.408 321 17486.38 74.22 53898.73 88888.00 2008-11-16 22:43:26.908 321 17486.42 74.23 53898.81 88888.00 2008-11-16 22:43:27.408 321 17486.41 74.22 53898.77 88888.00 2008-11-16 22:43:27.908 321 17486.50 74.17 53898.70 88888.00 2008-11-16 22:43:28.408 321 17486.45 74.24 53898.72 88888.00 2008-11-16 22:43:28.908 321 17486.48 74.31 53898.66 88888.00 2008-11-16 22:43:29.408 321 17486.48 74.32 53898.66 88888.00 2008-11-16 22:43:29.908 321 17486.50 74.35 53898.66 88888.00 2008-11-16 22:43:30.408 321 17486.62 74.37 53898.67 88888.00 2008-11-16 22:43:30.908 321 17486.72 74.34 53898.73 88888.00 2008-11-16 22:43:31.408 321 17486.65 74.45 53898.61 88888.00 2008-11-16 22:43:31.908 321 17486.69 74.49 53898.53 88888.00 2008-11-16 22:43:32.408 321 17486.81 74.53 53898.50 88888.00 2008-11-16 22:43:32.908 321 17486.88 74.54 53898.41 88888.00 2008-11-16 22:43:33.408 321 17487.01 74.58 53898.38 88888.00 2008-11-16 22:43:33.908 321 17487.04 74.55 53898.31 88888.00 2008-11-16 22:43:34.408 321 17487.05 74.61 53898.39 88888.00 2008-11-16 22:43:34.908 321 17487.09 74.73 53898.32 88888.00 2008-11-16 22:43:35.408 321 17487.06 74.69 53898.35 88888.00 2008-11-16 22:43:35.908 321 17487.11 74.75 53898.33 88888.00 2008-11-16 22:43:36.408 321 17487.23 74.83 53898.29 88888.00 2008-11-16 22:43:36.908 321 17487.21 74.88 53898.28 88888.00 2008-11-16 22:43:37.408 321 17487.27 74.93 53898.24 88888.00 2008-11-16 22:43:37.908 321 17487.34 74.90 53898.16 88888.00 2008-11-16 22:43:38.408 321 17487.42 74.87 53898.23 88888.00 2008-11-16 22:43:38.908 321 17487.45 74.91 53898.20 88888.00 2008-11-16 22:43:39.408 321 17487.43 74.89 53898.18 88888.00 2008-11-16 22:43:39.908 321 17487.49 74.94 53898.20 88888.00 2008-11-16 22:43:40.408 321 17487.57 74.98 53898.24 88888.00 2008-11-16 22:43:40.908 321 17487.55 74.93 53898.31 88888.00 2008-11-16 22:43:41.408 321 17487.58 74.93 53898.32 88888.00 2008-11-16 22:43:41.908 321 17487.57 74.91 53898.32 88888.00 2008-11-16 22:43:42.408 321 17487.56 74.91 53898.33 88888.00 2008-11-16 22:43:42.908 321 17487.53 74.94 53898.28 88888.00 2008-11-16 22:43:43.408 321 17487.53 74.97 53898.32 88888.00 2008-11-16 22:43:43.908 321 17487.49 74.90 53898.40 88888.00 2008-11-16 22:43:44.408 321 17487.40 74.84 53898.33 88888.00 2008-11-16 22:43:44.908 321 17487.35 74.75 53898.32 88888.00 2008-11-16 22:43:45.408 321 17487.32 74.71 53898.30 88888.00 2008-11-16 22:43:45.908 321 17487.31 74.68 53898.31 88888.00 2008-11-16 22:43:46.408 321 17487.24 74.62 53898.32 88888.00 2008-11-16 22:43:46.908 321 17487.14 74.65 53898.40 88888.00 2008-11-16 22:43:47.408 321 17487.09 74.56 53898.47 88888.00 2008-11-16 22:43:47.908 321 17487.01 74.48 53898.58 88888.00 2008-11-16 22:43:48.408 321 17486.90 74.44 53898.56 88888.00 2008-11-16 22:43:48.908 321 17486.79 74.43 53898.53 88888.00 2008-11-16 22:43:49.408 321 17486.64 74.33 53898.62 88888.00 2008-11-16 22:43:49.908 321 17486.63 74.26 53898.57 88888.00 2008-11-16 22:43:50.408 321 17486.55 74.20 53898.55 88888.00 2008-11-16 22:43:50.908 321 17486.47 74.09 53898.62 88888.00 2008-11-16 22:43:51.408 321 17486.37 74.05 53898.75 88888.00 2008-11-16 22:43:51.908 321 17486.34 74.00 53898.87 88888.00 2008-11-16 22:43:52.408 321 17486.31 73.85 53898.98 88888.00 2008-11-16 22:43:52.908 321 17486.18 73.83 53899.01 88888.00 2008-11-16 22:43:53.408 321 17486.04 73.76 53899.01 88888.00 2008-11-16 22:43:53.908 321 17485.91 73.73 53899.04 88888.00 2008-11-16 22:43:54.408 321 17485.90 73.72 53899.06 88888.00 2008-11-16 22:43:54.908 321 17485.87 73.56 53898.99 88888.00 2008-11-16 22:43:55.408 321 17485.82 73.54 53899.03 88888.00 2008-11-16 22:43:55.908 321 17485.79 73.44 53898.99 88888.00 2008-11-16 22:43:56.408 321 17485.72 73.36 53898.99 88888.00 2008-11-16 22:43:56.908 321 17485.68 73.26 53899.02 88888.00 2008-11-16 22:43:57.408 321 17485.76 73.25 53899.09 88888.00 2008-11-16 22:43:57.908 321 17485.82 73.29 53899.08 88888.00 2008-11-16 22:43:58.408 321 17485.78 73.16 53899.00 88888.00 2008-11-16 22:43:58.908 321 17485.76 73.10 53898.99 88888.00 2008-11-16 22:43:59.408 321 17485.79 73.14 53898.99 88888.00 2008-11-16 22:43:59.908 321 17485.80 73.13 53899.03 88888.00 2008-11-16 22:44:00.408 321 17485.82 73.09 53898.96 88888.00 2008-11-16 22:44:00.908 321 17485.91 73.03 53898.88 88888.00 2008-11-16 22:44:01.408 321 17485.98 73.09 53898.90 88888.00 2008-11-16 22:44:01.908 321 17486.04 73.13 53898.95 88888.00 2008-11-16 22:44:02.408 321 17486.10 73.13 53898.98 88888.00 2008-11-16 22:44:02.908 321 17486.18 73.15 53898.98 88888.00 2008-11-16 22:44:03.408 321 17486.35 73.19 53898.96 88888.00 2008-11-16 22:44:03.908 321 17486.44 73.18 53898.87 88888.00 2008-11-16 22:44:04.408 321 17486.56 73.22 53898.78 88888.00 2008-11-16 22:44:04.908 321 17486.78 73.26 53898.76 88888.00 2008-11-16 22:44:05.408 321 17486.90 73.24 53898.73 88888.00 2008-11-16 22:44:05.908 321 17487.02 73.29 53898.81 88888.00 2008-11-16 22:44:06.408 321 17487.14 73.28 53898.76 88888.00 2008-11-16 22:44:06.908 321 17487.24 73.35 53898.75 88888.00 2008-11-16 22:44:07.408 321 17487.31 73.37 53898.72 88888.00 2008-11-16 22:44:07.908 321 17487.43 73.42 53898.63 88888.00 2008-11-16 22:44:08.408 321 17487.60 73.44 53898.63 88888.00 2008-11-16 22:44:08.908 321 17487.72 73.55 53898.58 88888.00 2008-11-16 22:44:09.408 321 17487.78 73.67 53898.61 88888.00 2008-11-16 22:44:09.908 321 17487.91 73.71 53898.61 88888.00 2008-11-16 22:44:10.408 321 17488.00 73.72 53898.55 88888.00 2008-11-16 22:44:10.908 321 17488.09 73.78 53898.52 88888.00 2008-11-16 22:44:11.408 321 17488.22 73.76 53898.46 88888.00 2008-11-16 22:44:11.908 321 17488.42 73.77 53898.45 88888.00 2008-11-16 22:44:12.408 321 17488.53 73.76 53898.51 88888.00 2008-11-16 22:44:12.908 321 17488.44 73.76 53898.51 88888.00 2008-11-16 22:44:13.408 321 17488.45 74.00 53898.45 88888.00 2008-11-16 22:44:13.908 321 17488.51 73.94 53898.40 88888.00 2008-11-16 22:44:14.408 321 17488.57 73.88 53898.39 88888.00 2008-11-16 22:44:14.908 321 17488.65 73.95 53898.39 88888.00 2008-11-16 22:44:15.408 321 17488.64 73.93 53898.42 88888.00 2008-11-16 22:44:15.908 321 17488.60 73.92 53898.52 88888.00 2008-11-16 22:44:16.408 321 17488.66 74.00 53898.55 88888.00 2008-11-16 22:44:16.908 321 17488.62 74.03 53898.45 88888.00 2008-11-16 22:44:17.408 321 17488.60 74.00 53898.54 88888.00 2008-11-16 22:44:17.908 321 17488.70 73.96 53898.53 88888.00 2008-11-16 22:44:18.408 321 17488.62 73.94 53898.57 88888.00 2008-11-16 22:44:18.908 321 17488.51 73.95 53898.64 88888.00 2008-11-16 22:44:19.408 321 17488.54 73.84 53898.61 88888.00 2008-11-16 22:44:19.908 321 17488.46 73.82 53898.58 88888.00 2008-11-16 22:44:20.408 321 17488.56 73.82 53898.57 88888.00 2008-11-16 22:44:20.908 321 17488.46 73.78 53898.65 88888.00 2008-11-16 22:44:21.408 321 17488.34 73.77 53898.81 88888.00 2008-11-16 22:44:21.908 321 17488.23 73.75 53898.84 88888.00 2008-11-16 22:44:22.408 321 17488.08 73.75 53898.76 88888.00 2008-11-16 22:44:22.908 321 17487.91 73.76 53898.84 88888.00 2008-11-16 22:44:23.408 321 17487.82 73.70 53898.92 88888.00 2008-11-16 22:44:23.908 321 17487.67 73.66 53898.89 88888.00 2008-11-16 22:44:24.408 321 17487.61 73.71 53898.94 88888.00 2008-11-16 22:44:24.908 321 17487.58 73.72 53898.88 88888.00 2008-11-16 22:44:25.408 321 17487.54 73.72 53898.88 88888.00 2008-11-16 22:44:25.908 321 17487.36 73.82 53898.88 88888.00 2008-11-16 22:44:26.408 321 17487.20 73.82 53898.87 88888.00 2008-11-16 22:44:26.908 321 17487.15 73.77 53898.99 88888.00 2008-11-16 22:44:27.408 321 17487.07 73.74 53898.94 88888.00 2008-11-16 22:44:27.908 321 17487.07 73.73 53898.97 88888.00 2008-11-16 22:44:28.408 321 17487.09 73.77 53898.95 88888.00 2008-11-16 22:44:28.908 321 17486.96 73.81 53898.84 88888.00 2008-11-16 22:44:29.408 321 17486.91 73.78 53898.89 88888.00 2008-11-16 22:44:29.908 321 17486.89 73.75 53898.92 88888.00 2008-11-16 22:44:30.408 321 17486.81 73.81 53898.92 88888.00 2008-11-16 22:44:30.908 321 17486.70 73.85 53898.98 88888.00 2008-11-16 22:44:31.408 321 17486.62 73.90 53899.02 88888.00 2008-11-16 22:44:31.908 321 17486.54 73.95 53899.02 88888.00 2008-11-16 22:44:32.408 321 17486.50 74.01 53899.01 88888.00 2008-11-16 22:44:32.908 321 17486.37 74.01 53898.97 88888.00 2008-11-16 22:44:33.408 321 17486.19 74.05 53898.91 88888.00 2008-11-16 22:44:33.908 321 17486.10 74.16 53898.80 88888.00 2008-11-16 22:44:34.408 321 17486.10 74.20 53898.84 88888.00 2008-11-16 22:44:34.908 321 17486.03 74.20 53898.80 88888.00 2008-11-16 22:44:35.408 321 17486.05 74.27 53898.86 88888.00 2008-11-16 22:44:35.908 321 17486.05 74.34 53899.01 88888.00 2008-11-16 22:44:36.408 321 17486.01 74.39 53898.94 88888.00 2008-11-16 22:44:36.908 321 17485.86 74.45 53898.92 88888.00 2008-11-16 22:44:37.408 321 17485.92 74.36 53898.88 88888.00 2008-11-16 22:44:37.908 321 17485.87 74.29 53898.85 88888.00 2008-11-16 22:44:38.408 321 17485.79 74.36 53898.79 88888.00 2008-11-16 22:44:38.908 321 17485.79 74.33 53898.84 88888.00 2008-11-16 22:44:39.408 321 17485.77 74.33 53898.83 88888.00 2008-11-16 22:44:39.908 321 17485.80 74.34 53898.79 88888.00 2008-11-16 22:44:40.408 321 17485.76 74.30 53898.76 88888.00 2008-11-16 22:44:40.908 321 17485.73 74.31 53898.76 88888.00 2008-11-16 22:44:41.408 321 17485.74 74.35 53898.85 88888.00 2008-11-16 22:44:41.908 321 17485.66 74.32 53898.95 88888.00 2008-11-16 22:44:42.408 321 17485.64 74.24 53898.98 88888.00 2008-11-16 22:44:42.908 321 17485.72 74.25 53898.94 88888.00 2008-11-16 22:44:43.408 321 17485.72 74.13 53899.02 88888.00 2008-11-16 22:44:43.908 321 17485.83 74.07 53899.01 88888.00 2008-11-16 22:44:44.408 321 17485.76 74.00 53898.98 88888.00 2008-11-16 22:44:44.908 321 17485.87 73.90 53899.08 88888.00 2008-11-16 22:44:45.408 321 17485.91 73.90 53899.15 88888.00 2008-11-16 22:44:45.908 321 17485.91 73.83 53899.18 88888.00 2008-11-16 22:44:46.408 321 17485.99 73.67 53899.12 88888.00 2008-11-16 22:44:46.908 321 17486.04 73.57 53899.13 88888.00 2008-11-16 22:44:47.408 321 17486.07 73.53 53899.00 88888.00 2008-11-16 22:44:47.908 321 17486.10 73.53 53898.98 88888.00 2008-11-16 22:44:48.408 321 17486.07 73.49 53898.99 88888.00 2008-11-16 22:44:48.908 321 17486.19 73.42 53899.06 88888.00 2008-11-16 22:44:49.408 321 17486.38 73.33 53898.96 88888.00 2008-11-16 22:44:49.908 321 17486.37 73.34 53899.06 88888.00 2008-11-16 22:44:50.408 321 17486.33 73.26 53899.06 88888.00 2008-11-16 22:44:50.908 321 17486.43 73.24 53899.00 88888.00 2008-11-16 22:44:51.408 321 17486.56 73.21 53899.02 88888.00 2008-11-16 22:44:51.908 321 17486.59 73.08 53898.97 88888.00 2008-11-16 22:44:52.408 321 17486.64 72.96 53898.91 88888.00 2008-11-16 22:44:52.908 321 17486.60 72.92 53898.87 88888.00 2008-11-16 22:44:53.408 321 17486.63 72.83 53898.84 88888.00 2008-11-16 22:44:53.908 321 17486.74 72.76 53898.78 88888.00 2008-11-16 22:44:54.408 321 17486.79 72.79 53898.84 88888.00 2008-11-16 22:44:54.908 321 17486.84 72.83 53898.95 88888.00 2008-11-16 22:44:55.408 321 17486.85 72.78 53899.00 88888.00 2008-11-16 22:44:55.908 321 17486.92 72.68 53898.90 88888.00 2008-11-16 22:44:56.408 321 17487.00 72.63 53898.88 88888.00 2008-11-16 22:44:56.908 321 17486.98 72.56 53898.96 88888.00 2008-11-16 22:44:57.408 321 17486.96 72.55 53898.97 88888.00 2008-11-16 22:44:57.908 321 17486.95 72.54 53898.92 88888.00 2008-11-16 22:44:58.408 321 17486.98 72.48 53898.95 88888.00 2008-11-16 22:44:58.908 321 17487.07 72.54 53898.90 88888.00 2008-11-16 22:44:59.408 321 17487.05 72.56 53898.87 88888.00 2008-11-16 22:44:59.908 321 17487.01 72.53 53898.81 88888.00 2008-11-16 22:45:00.408 321 17486.95 72.57 53898.91 88888.00 2008-11-16 22:45:00.908 321 17486.96 72.55 53898.91 88888.00 2008-11-16 22:45:01.408 321 17486.90 72.50 53898.91 88888.00 2008-11-16 22:45:01.908 321 17486.94 72.50 53898.88 88888.00 2008-11-16 22:45:02.408 321 17486.91 72.47 53898.88 88888.00 2008-11-16 22:45:02.908 321 17486.86 72.48 53898.84 88888.00 2008-11-16 22:45:03.408 321 17486.95 72.49 53898.78 88888.00 2008-11-16 22:45:03.908 321 17486.99 72.46 53898.85 88888.00 2008-11-16 22:45:04.408 321 17487.01 72.48 53898.87 88888.00 2008-11-16 22:45:04.908 321 17487.00 72.54 53898.88 88888.00 2008-11-16 22:45:05.408 321 17487.01 72.57 53898.89 88888.00 2008-11-16 22:45:05.908 321 17487.16 72.58 53898.88 88888.00 2008-11-16 22:45:06.408 321 17487.16 72.61 53898.77 88888.00 2008-11-16 22:45:06.908 321 17487.15 72.61 53898.87 88888.00 2008-11-16 22:45:07.408 321 17487.13 72.67 53898.88 88888.00 2008-11-16 22:45:07.908 321 17487.16 72.74 53898.77 88888.00 2008-11-16 22:45:08.408 321 17487.19 72.75 53898.84 88888.00 2008-11-16 22:45:08.908 321 17487.25 72.76 53898.86 88888.00 2008-11-16 22:45:09.408 321 17487.15 72.83 53898.80 88888.00 2008-11-16 22:45:09.908 321 17487.25 72.80 53898.74 88888.00 2008-11-16 22:45:10.408 321 17487.42 72.84 53898.76 88888.00 2008-11-16 22:45:10.908 321 17487.39 72.90 53898.84 88888.00 2008-11-16 22:45:11.408 321 17487.26 72.94 53898.77 88888.00 2008-11-16 22:45:11.908 321 17487.25 72.96 53898.70 88888.00 2008-11-16 22:45:12.408 321 17487.23 73.03 53898.62 88888.00 2008-11-16 22:45:12.908 321 17487.24 73.05 53898.74 88888.00 2008-11-16 22:45:13.408 321 17487.20 73.00 53898.73 88888.00 2008-11-16 22:45:13.908 321 17487.15 73.13 53898.59 88888.00 2008-11-16 22:45:14.408 321 17487.30 73.23 53898.51 88888.00 2008-11-16 22:45:14.908 321 17487.35 73.25 53898.61 88888.00 2008-11-16 22:45:15.408 321 17487.30 73.27 53898.61 88888.00 2008-11-16 22:45:15.908 321 17487.41 73.28 53898.51 88888.00 2008-11-16 22:45:16.408 321 17487.44 73.29 53898.58 88888.00 2008-11-16 22:45:16.908 321 17487.44 73.36 53898.61 88888.00 2008-11-16 22:45:17.408 321 17487.39 73.45 53898.63 88888.00 2008-11-16 22:45:17.908 321 17487.41 73.47 53898.65 88888.00 2008-11-16 22:45:18.408 321 17487.41 73.51 53898.58 88888.00 2008-11-16 22:45:18.908 321 17487.44 73.58 53898.53 88888.00 2008-11-16 22:45:19.408 321 17487.47 73.61 53898.51 88888.00 2008-11-16 22:45:19.908 321 17487.50 73.56 53898.53 88888.00 2008-11-16 22:45:20.408 321 17487.53 73.54 53898.54 88888.00 2008-11-16 22:45:20.908 321 17487.60 73.54 53898.58 88888.00 2008-11-16 22:45:21.408 321 17487.67 73.61 53898.62 88888.00 2008-11-16 22:45:21.908 321 17487.64 73.58 53898.64 88888.00 2008-11-16 22:45:22.408 321 17487.56 73.58 53898.61 88888.00 2008-11-16 22:45:22.908 321 17487.47 73.58 53898.66 88888.00 2008-11-16 22:45:23.408 321 17487.52 73.67 53898.67 88888.00 2008-11-16 22:45:23.908 321 17487.53 73.71 53898.69 88888.00 2008-11-16 22:45:24.408 321 17487.61 73.64 53898.68 88888.00 2008-11-16 22:45:24.908 321 17487.61 73.63 53898.72 88888.00 2008-11-16 22:45:25.408 321 17487.63 73.63 53898.67 88888.00 2008-11-16 22:45:25.908 321 17487.60 73.54 53898.69 88888.00 2008-11-16 22:45:26.408 321 17487.67 73.53 53898.75 88888.00 2008-11-16 22:45:26.908 321 17487.76 73.53 53898.78 88888.00 2008-11-16 22:45:27.408 321 17487.70 73.52 53898.73 88888.00 2008-11-16 22:45:27.908 321 17487.70 73.44 53898.59 88888.00 2008-11-16 22:45:28.408 321 17487.78 73.36 53898.55 88888.00 2008-11-16 22:45:28.908 321 17487.82 73.33 53898.61 88888.00 2008-11-16 22:45:29.408 321 17487.77 73.34 53898.61 88888.00 2008-11-16 22:45:29.908 321 17487.73 73.24 53898.61 88888.00 2008-11-16 22:45:30.408 321 17487.87 73.25 53898.61 88888.00 2008-11-16 22:45:30.908 321 17487.93 73.13 53898.61 88888.00 2008-11-16 22:45:31.408 321 17487.96 73.08 53898.53 88888.00 2008-11-16 22:45:31.908 321 17488.00 73.06 53898.45 88888.00 2008-11-16 22:45:32.408 321 17488.02 73.06 53898.53 88888.00 2008-11-16 22:45:32.908 321 17488.14 73.07 53898.55 88888.00 2008-11-16 22:45:33.408 321 17488.23 72.98 53898.52 88888.00 2008-11-16 22:45:33.908 321 17488.23 73.00 53898.48 88888.00 2008-11-16 22:45:34.408 321 17488.29 72.99 53898.59 88888.00 2008-11-16 22:45:34.908 321 17488.37 73.00 53898.64 88888.00 2008-11-16 22:45:35.408 321 17488.44 72.97 53898.59 88888.00 2008-11-16 22:45:35.908 321 17488.52 73.03 53898.61 88888.00 2008-11-16 22:45:36.408 321 17488.57 73.06 53898.57 88888.00 2008-11-16 22:45:36.908 321 17488.69 73.08 53898.57 88888.00 2008-11-16 22:45:37.408 321 17488.80 73.06 53898.48 88888.00 2008-11-16 22:45:37.908 321 17488.88 73.00 53898.41 88888.00 2008-11-16 22:45:38.408 321 17488.89 73.00 53898.36 88888.00 2008-11-16 22:45:38.908 321 17488.94 72.98 53898.39 88888.00 2008-11-16 22:45:39.408 321 17488.88 72.93 53898.41 88888.00 2008-11-16 22:45:39.908 321 17488.94 73.03 53898.34 88888.00 2008-11-16 22:45:40.408 321 17488.95 73.03 53898.34 88888.00 2008-11-16 22:45:40.908 321 17488.99 72.99 53898.42 88888.00 2008-11-16 22:45:41.408 321 17489.02 73.00 53898.40 88888.00 2008-11-16 22:45:41.908 321 17489.03 73.00 53898.42 88888.00 2008-11-16 22:45:42.408 321 17488.89 73.00 53898.48 88888.00 2008-11-16 22:45:42.908 321 17488.90 72.97 53898.55 88888.00 2008-11-16 22:45:43.408 321 17488.86 72.95 53898.65 88888.00 2008-11-16 22:45:43.908 321 17488.86 72.94 53898.59 88888.00 2008-11-16 22:45:44.408 321 17488.86 72.95 53898.46 88888.00 2008-11-16 22:45:44.908 321 17488.83 72.92 53898.48 88888.00 2008-11-16 22:45:45.408 321 17488.75 72.90 53898.47 88888.00 2008-11-16 22:45:45.908 321 17488.80 72.80 53898.44 88888.00 2008-11-16 22:45:46.408 321 17488.77 72.75 53898.47 88888.00 2008-11-16 22:45:46.908 321 17488.60 72.69 53898.58 88888.00 2008-11-16 22:45:47.408 321 17488.41 72.59 53898.64 88888.00 2008-11-16 22:45:47.908 321 17488.33 72.58 53898.67 88888.00 2008-11-16 22:45:48.408 321 17488.23 72.59 53898.67 88888.00 2008-11-16 22:45:48.908 321 17488.21 72.53 53898.68 88888.00 2008-11-16 22:45:49.408 321 17488.09 72.44 53898.68 88888.00 2008-11-16 22:45:49.908 321 17487.98 72.46 53898.72 88888.00 2008-11-16 22:45:50.408 321 17487.83 72.44 53898.78 88888.00 2008-11-16 22:45:50.908 321 17487.73 72.39 53898.83 88888.00 2008-11-16 22:45:51.408 321 17487.60 72.39 53898.72 88888.00 2008-11-16 22:45:51.908 321 17487.52 72.40 53898.75 88888.00 2008-11-16 22:45:52.408 321 17487.49 72.38 53898.81 88888.00 2008-11-16 22:45:52.908 321 17487.33 72.29 53898.89 88888.00 2008-11-16 22:45:53.408 321 17487.26 72.30 53898.86 88888.00 2008-11-16 22:45:53.908 321 17487.29 72.26 53898.85 88888.00 2008-11-16 22:45:54.408 321 17487.26 72.28 53898.84 88888.00 2008-11-16 22:45:54.908 321 17487.12 72.27 53898.86 88888.00 2008-11-16 22:45:55.408 321 17487.19 72.26 53898.98 88888.00 2008-11-16 22:45:55.908 321 17487.17 72.24 53898.98 88888.00 2008-11-16 22:45:56.408 321 17487.09 72.27 53898.98 88888.00 2008-11-16 22:45:56.908 321 17487.04 72.27 53898.97 88888.00 2008-11-16 22:45:57.408 321 17487.03 72.27 53898.96 88888.00 2008-11-16 22:45:57.908 321 17487.10 72.35 53898.91 88888.00 2008-11-16 22:45:58.408 321 17487.15 72.32 53899.00 88888.00 2008-11-16 22:45:58.908 321 17487.21 72.30 53898.98 88888.00 2008-11-16 22:45:59.408 321 17487.26 72.30 53898.91 88888.00 2008-11-16 22:45:59.908 321 17487.21 72.35 53898.85 88888.00 2008-11-16 22:46:00.408 321 17487.25 72.31 53898.69 88888.00 2008-11-16 22:46:00.908 321 17487.35 72.30 53898.61 88888.00 2008-11-16 22:46:01.408 321 17487.39 72.36 53898.68 88888.00 2008-11-16 22:46:01.908 321 17487.43 72.35 53898.75 88888.00 2008-11-16 22:46:02.405 321 17487.56 72.36 53898.69 88888.00 2008-11-16 22:46:02.905 321 17487.57 72.46 53898.66 88888.00 2008-11-16 22:46:03.405 321 17487.61 72.46 53898.67 88888.00 2008-11-16 22:46:03.905 321 17487.70 72.48 53898.67 88888.00 2008-11-16 22:46:04.405 321 17487.75 72.50 53898.63 88888.00 2008-11-16 22:46:04.905 321 17487.86 72.54 53898.63 88888.00 2008-11-16 22:46:05.405 321 17487.96 72.54 53898.65 88888.00 2008-11-16 22:46:05.905 321 17488.11 72.53 53898.63 88888.00 2008-11-16 22:46:06.405 321 17488.16 72.56 53898.65 88888.00 2008-11-16 22:46:06.905 321 17488.15 72.63 53898.63 88888.00 2008-11-16 22:46:07.405 321 17488.23 72.63 53898.66 88888.00 2008-11-16 22:46:07.905 321 17488.25 72.68 53898.68 88888.00 2008-11-16 22:46:08.405 321 17488.26 72.71 53898.68 88888.00 2008-11-16 22:46:08.905 321 17488.33 72.75 53898.70 88888.00 2008-11-16 22:46:09.405 321 17488.37 72.76 53898.70 88888.00 2008-11-16 22:46:09.905 321 17488.41 72.75 53898.73 88888.00 2008-11-16 22:46:10.405 321 17488.42 72.79 53898.73 88888.00 2008-11-16 22:46:10.905 321 17488.47 72.79 53898.65 88888.00 2008-11-16 22:46:11.405 321 17488.39 72.79 53898.63 88888.00 2008-11-16 22:46:11.905 321 17488.32 72.75 53898.64 88888.00 2008-11-16 22:46:12.405 321 17488.24 72.70 53898.63 88888.00 2008-11-16 22:46:12.905 321 17488.18 72.74 53898.64 88888.00 2008-11-16 22:46:13.405 321 17488.22 72.66 53898.67 88888.00 2008-11-16 22:46:13.905 321 17488.29 72.59 53898.80 88888.00 2008-11-16 22:46:14.405 321 17488.25 72.49 53898.84 88888.00 2008-11-16 22:46:14.905 321 17488.13 72.53 53898.85 88888.00 2008-11-16 22:46:15.405 321 17488.08 72.50 53898.84 88888.00 2008-11-16 22:46:15.905 321 17488.02 72.46 53898.83 88888.00 2008-11-16 22:46:16.405 321 17487.96 72.43 53898.96 88888.00 2008-11-16 22:46:16.905 321 17487.81 72.38 53898.95 88888.00 2008-11-16 22:46:17.405 321 17487.81 72.35 53898.97 88888.00 2008-11-16 22:46:17.905 321 17487.73 72.31 53898.98 88888.00 2008-11-16 22:46:18.405 321 17487.74 72.29 53898.94 88888.00 2008-11-16 22:46:18.905 321 17487.75 72.24 53898.97 88888.00 2008-11-16 22:46:19.405 321 17487.64 72.25 53899.07 88888.00 2008-11-16 22:46:19.905 321 17487.67 72.18 53899.01 88888.00 2008-11-16 22:46:20.405 321 17487.58 72.07 53899.00 88888.00 2008-11-16 22:46:20.905 321 17487.57 72.04 53899.03 88888.00 2008-11-16 22:46:21.405 321 17487.52 72.04 53899.08 88888.00 2008-11-16 22:46:21.905 321 17487.55 71.97 53899.07 88888.00 2008-11-16 22:46:22.405 321 17487.52 71.95 53899.07 88888.00 2008-11-16 22:46:22.905 321 17487.50 71.97 53899.03 88888.00 2008-11-16 22:46:23.405 321 17487.50 72.00 53899.10 88888.00 2008-11-16 22:46:23.905 321 17487.61 71.99 53899.11 88888.00 2008-11-16 22:46:24.405 321 17487.57 71.97 53899.03 88888.00 2008-11-16 22:46:24.905 321 17487.65 71.92 53899.03 88888.00 2008-11-16 22:46:25.405 321 17487.72 72.01 53898.98 88888.00 2008-11-16 22:46:25.905 321 17487.73 72.02 53899.06 88888.00 2008-11-16 22:46:26.405 321 17487.74 71.99 53899.01 88888.00 2008-11-16 22:46:26.905 321 17487.78 71.98 53899.01 88888.00 2008-11-16 22:46:27.405 321 17487.87 71.93 53898.97 88888.00 2008-11-16 22:46:27.905 321 17488.00 71.93 53898.97 88888.00 2008-11-16 22:46:28.405 321 17488.05 72.01 53899.06 88888.00 2008-11-16 22:46:28.905 321 17488.09 71.98 53898.96 88888.00 2008-11-16 22:46:29.405 321 17488.05 72.00 53898.92 88888.00 2008-11-16 22:46:29.905 321 17488.11 72.01 53898.86 88888.00 2008-11-16 22:46:30.405 321 17488.28 72.07 53898.81 88888.00 2008-11-16 22:46:30.905 321 17488.29 72.16 53898.77 88888.00 2008-11-16 22:46:31.405 321 17488.39 72.10 53898.79 88888.00 2008-11-16 22:46:31.905 321 17488.42 72.05 53898.78 88888.00 2008-11-16 22:46:32.405 321 17488.47 71.99 53898.67 88888.00 2008-11-16 22:46:32.905 321 17488.39 72.04 53898.58 88888.00 2008-11-16 22:46:33.405 321 17488.41 71.98 53898.62 88888.00 2008-11-16 22:46:33.905 321 17488.49 72.05 53898.69 88888.00 2008-11-16 22:46:34.405 321 17488.51 72.01 53898.67 88888.00 2008-11-16 22:46:34.905 321 17488.48 72.05 53898.68 88888.00 2008-11-16 22:46:35.405 321 17488.44 72.10 53898.73 88888.00 2008-11-16 22:46:35.905 321 17488.45 72.06 53898.84 88888.00 2008-11-16 22:46:36.405 321 17488.49 71.93 53898.85 88888.00 2008-11-16 22:46:36.905 321 17488.53 71.95 53898.77 88888.00 2008-11-16 22:46:37.405 321 17488.62 71.95 53898.74 88888.00 2008-11-16 22:46:37.905 321 17488.67 71.95 53898.75 88888.00 2008-11-16 22:46:38.405 321 17488.65 71.93 53898.79 88888.00 2008-11-16 22:46:38.905 321 17488.59 71.87 53898.83 88888.00 2008-11-16 22:46:39.405 321 17488.55 71.81 53898.80 88888.00 2008-11-16 22:46:39.905 321 17488.55 71.70 53898.85 88888.00 2008-11-16 22:46:40.405 321 17488.57 71.56 53898.88 88888.00 2008-11-16 22:46:40.905 321 17488.54 71.56 53898.86 88888.00 2008-11-16 22:46:41.405 321 17488.51 71.49 53898.88 88888.00 2008-11-16 22:46:41.905 321 17488.53 71.49 53898.95 88888.00 2008-11-16 22:46:42.405 321 17488.48 71.37 53898.86 88888.00 2008-11-16 22:46:42.905 321 17488.52 71.29 53898.88 88888.00 2008-11-16 22:46:43.405 321 17488.62 71.27 53898.96 88888.00 2008-11-16 22:46:43.905 321 17488.68 71.29 53898.91 88888.00 2008-11-16 22:46:44.405 321 17488.73 71.24 53898.92 88888.00 2008-11-16 22:46:44.905 321 17488.73 71.30 53898.85 88888.00 2008-11-16 22:46:45.405 321 17488.73 71.39 53898.90 88888.00 2008-11-16 22:46:45.905 321 17488.75 71.39 53898.87 88888.00 2008-11-16 22:46:46.405 321 17488.78 71.38 53898.84 88888.00 2008-11-16 22:46:46.905 321 17488.82 71.46 53898.85 88888.00 2008-11-16 22:46:47.405 321 17488.88 71.40 53898.85 88888.00 2008-11-16 22:46:47.905 321 17488.94 71.39 53898.84 88888.00 2008-11-16 22:46:48.405 321 17488.98 71.38 53898.85 88888.00 2008-11-16 22:46:48.905 321 17489.11 71.39 53898.77 88888.00 2008-11-16 22:46:49.405 321 17489.20 71.40 53898.79 88888.00 2008-11-16 22:46:49.905 321 17489.19 71.40 53898.87 88888.00 2008-11-16 22:46:50.405 321 17489.26 71.44 53898.85 88888.00 2008-11-16 22:46:50.905 321 17489.30 71.46 53898.81 88888.00 2008-11-16 22:46:51.405 321 17489.43 71.48 53898.77 88888.00 2008-11-16 22:46:51.905 321 17489.49 71.52 53898.79 88888.00 2008-11-16 22:46:52.405 321 17489.49 71.50 53898.76 88888.00 2008-11-16 22:46:52.905 321 17489.47 71.54 53898.72 88888.00 2008-11-16 22:46:53.405 321 17489.55 71.58 53898.70 88888.00 2008-11-16 22:46:53.905 321 17489.64 71.52 53898.64 88888.00 2008-11-16 22:46:54.405 321 17489.57 71.59 53898.74 88888.00 2008-11-16 22:46:54.905 321 17489.59 71.62 53898.70 88888.00 2008-11-16 22:46:55.405 321 17489.61 71.52 53898.66 88888.00 2008-11-16 22:46:55.905 321 17489.66 71.58 53898.69 88888.00 2008-11-16 22:46:56.405 321 17489.57 71.68 53898.68 88888.00 2008-11-16 22:46:56.905 321 17489.35 71.71 53898.67 88888.00 2008-11-16 22:46:57.405 321 17489.29 71.69 53898.76 88888.00 2008-11-16 22:46:57.905 321 17489.29 71.67 53898.68 88888.00 2008-11-16 22:46:58.405 321 17489.34 71.60 53898.54 88888.00 2008-11-16 22:46:58.905 321 17489.31 71.57 53898.54 88888.00 2008-11-16 22:46:59.405 321 17489.35 71.61 53898.61 88888.00 2008-11-16 22:46:59.905 321 17489.24 71.62 53898.62 88888.00 2008-11-16 22:47:00.405 321 17489.20 71.60 53898.65 88888.00 2008-11-16 22:47:00.905 321 17489.11 71.57 53898.69 88888.00 2008-11-16 22:47:01.405 321 17489.10 71.61 53898.67 88888.00 2008-11-16 22:47:01.905 321 17489.14 71.61 53898.62 88888.00 2008-11-16 22:47:02.405 321 17489.11 71.65 53898.68 88888.00 2008-11-16 22:47:02.905 321 17489.14 71.62 53898.66 88888.00 2008-11-16 22:47:03.405 321 17489.02 71.56 53898.64 88888.00 2008-11-16 22:47:03.905 321 17488.87 71.52 53898.70 88888.00 2008-11-16 22:47:04.405 321 17488.93 71.50 53898.76 88888.00 2008-11-16 22:47:04.905 321 17488.89 71.48 53898.76 88888.00 2008-11-16 22:47:05.405 321 17488.89 71.47 53898.81 88888.00 2008-11-16 22:47:05.905 321 17488.83 71.49 53898.75 88888.00 2008-11-16 22:47:06.405 321 17488.86 71.50 53898.74 88888.00 2008-11-16 22:47:06.905 321 17488.92 71.50 53898.78 88888.00 2008-11-16 22:47:07.405 321 17488.89 71.46 53898.78 88888.00 2008-11-16 22:47:07.905 321 17488.89 71.48 53898.76 88888.00 2008-11-16 22:47:08.405 321 17488.89 71.48 53898.75 88888.00 2008-11-16 22:47:08.905 321 17488.93 71.42 53898.75 88888.00 2008-11-16 22:47:09.405 321 17488.93 71.38 53898.80 88888.00 2008-11-16 22:47:09.905 321 17488.94 71.39 53898.85 88888.00 2008-11-16 22:47:10.405 321 17488.98 71.39 53898.77 88888.00 2008-11-16 22:47:10.905 321 17489.00 71.38 53898.79 88888.00 2008-11-16 22:47:11.405 321 17488.98 71.32 53898.75 88888.00 2008-11-16 22:47:11.905 321 17488.99 71.32 53898.76 88888.00 2008-11-16 22:47:12.405 321 17489.04 71.30 53898.84 88888.00 2008-11-16 22:47:12.905 321 17489.07 71.30 53898.95 88888.00 2008-11-16 22:47:13.405 321 17489.06 71.31 53898.85 88888.00 2008-11-16 22:47:13.905 321 17489.10 71.31 53898.77 88888.00 2008-11-16 22:47:14.405 321 17489.28 71.30 53898.75 88888.00 2008-11-16 22:47:14.905 321 17489.38 71.29 53898.87 88888.00 2008-11-16 22:47:15.405 321 17489.33 71.31 53898.87 88888.00 2008-11-16 22:47:15.905 321 17489.43 71.23 53898.91 88888.00 2008-11-16 22:47:16.405 321 17489.57 71.15 53898.96 88888.00 2008-11-16 22:47:16.905 321 17489.72 71.17 53898.77 88888.00 2008-11-16 22:47:17.405 321 17489.67 71.20 53898.74 88888.00 2008-11-16 22:47:17.905 321 17489.64 71.23 53898.70 88888.00 2008-11-16 22:47:18.405 321 17489.65 71.24 53898.64 88888.00 2008-11-16 22:47:18.905 321 17489.58 71.20 53898.64 88888.00 2008-11-16 22:47:19.405 321 17489.68 71.14 53898.66 88888.00 2008-11-16 22:47:19.905 321 17489.72 71.15 53898.73 88888.00 2008-11-16 22:47:20.405 321 17489.82 71.19 53898.73 88888.00 2008-11-16 22:47:20.905 321 17489.80 71.19 53898.66 88888.00 2008-11-16 22:47:21.405 321 17489.89 71.23 53898.61 88888.00 2008-11-16 22:47:21.905 321 17489.91 71.22 53898.57 88888.00 2008-11-16 22:47:22.405 321 17489.96 71.12 53898.57 88888.00 2008-11-16 22:47:22.905 321 17489.99 71.04 53898.57 88888.00 2008-11-16 22:47:23.405 321 17490.06 71.01 53898.58 88888.00 2008-11-16 22:47:23.905 321 17490.15 71.04 53898.69 88888.00 2008-11-16 22:47:24.405 321 17490.21 71.07 53898.70 88888.00 2008-11-16 22:47:24.905 321 17490.17 71.03 53898.69 88888.00 2008-11-16 22:47:25.405 321 17490.17 70.93 53898.64 88888.00 2008-11-16 22:47:25.905 321 17490.11 70.92 53898.55 88888.00 2008-11-16 22:47:26.405 321 17490.08 70.98 53898.63 88888.00 2008-11-16 22:47:26.905 321 17490.13 70.99 53898.64 88888.00 2008-11-16 22:47:27.405 321 17490.13 70.92 53898.62 88888.00 2008-11-16 22:47:27.905 321 17490.17 70.78 53898.59 88888.00 2008-11-16 22:47:28.405 321 17490.07 70.69 53898.63 88888.00 2008-11-16 22:47:28.905 321 17490.06 70.70 53898.69 88888.00 2008-11-16 22:47:29.405 321 17490.00 70.71 53898.70 88888.00 2008-11-16 22:47:29.905 321 17489.96 70.61 53898.76 88888.00 2008-11-16 22:47:30.405 321 17490.01 70.53 53898.65 88888.00 2008-11-16 22:47:30.905 321 17489.92 70.56 53898.61 88888.00 2008-11-16 22:47:31.405 321 17489.82 70.63 53898.55 88888.00 2008-11-16 22:47:31.905 321 17489.82 70.66 53898.54 88888.00 2008-11-16 22:47:32.405 321 17489.81 70.58 53898.65 88888.00 2008-11-16 22:47:32.905 321 17489.65 70.52 53898.76 88888.00 2008-11-16 22:47:33.405 321 17489.62 70.52 53898.77 88888.00 2008-11-16 22:47:33.905 321 17489.71 70.52 53898.74 88888.00 2008-11-16 22:47:34.405 321 17489.66 70.54 53898.75 88888.00 2008-11-16 22:47:34.905 321 17489.75 70.49 53898.84 88888.00 2008-11-16 22:47:35.405 321 17489.71 70.52 53898.86 88888.00 2008-11-16 22:47:35.905 321 17489.64 70.46 53898.78 88888.00 2008-11-16 22:47:36.405 321 17489.68 70.52 53898.78 88888.00 2008-11-16 22:47:36.905 321 17489.61 70.56 53898.78 88888.00 2008-11-16 22:47:37.405 321 17489.61 70.52 53898.77 88888.00 2008-11-16 22:47:37.905 321 17489.67 70.48 53898.84 88888.00 2008-11-16 22:47:38.405 321 17489.56 70.46 53898.92 88888.00 2008-11-16 22:47:38.905 321 17489.58 70.44 53898.87 88888.00 2008-11-16 22:47:39.405 321 17489.59 70.39 53898.96 88888.00 2008-11-16 22:47:39.905 321 17489.51 70.41 53898.98 88888.00 2008-11-16 22:47:40.405 321 17489.46 70.48 53898.92 88888.00 2008-11-16 22:47:40.905 321 17489.50 70.50 53898.91 88888.00 2008-11-16 22:47:41.405 321 17489.46 70.50 53898.96 88888.00 2008-11-16 22:47:41.905 321 17489.51 70.45 53898.95 88888.00 2008-11-16 22:47:42.405 321 17489.62 70.41 53898.88 88888.00 2008-11-16 22:47:42.905 321 17489.64 70.35 53898.87 88888.00 2008-11-16 22:47:43.405 321 17489.66 70.35 53898.92 88888.00 2008-11-16 22:47:43.905 321 17489.58 70.36 53898.95 88888.00 2008-11-16 22:47:44.405 321 17489.50 70.35 53898.92 88888.00 2008-11-16 22:47:44.905 321 17489.58 70.35 53898.92 88888.00 2008-11-16 22:47:45.405 321 17489.55 70.35 53898.97 88888.00 2008-11-16 22:47:45.905 321 17489.51 70.31 53899.04 88888.00 2008-11-16 22:47:46.405 321 17489.53 70.31 53899.00 88888.00 2008-11-16 22:47:46.905 321 17489.50 70.30 53898.97 88888.00 2008-11-16 22:47:47.405 321 17489.56 70.27 53898.92 88888.00 2008-11-16 22:47:47.905 321 17489.65 70.13 53898.91 88888.00 2008-11-16 22:47:48.405 321 17489.75 70.10 53898.94 88888.00 2008-11-16 22:47:48.905 321 17489.77 70.11 53898.91 88888.00 2008-11-16 22:47:49.405 321 17489.82 70.11 53898.89 88888.00 2008-11-16 22:47:49.905 321 17489.88 70.01 53898.80 88888.00 2008-11-16 22:47:50.405 321 17489.91 70.04 53898.64 88888.00 2008-11-16 22:47:50.905 321 17489.98 70.07 53898.72 88888.00 2008-11-16 22:47:51.405 321 17490.01 70.00 53898.78 88888.00 2008-11-16 22:47:51.905 321 17490.10 69.97 53898.78 88888.00 2008-11-16 22:47:52.405 321 17490.17 69.95 53898.76 88888.00 2008-11-16 22:47:52.905 321 17490.27 69.92 53898.80 88888.00 2008-11-16 22:47:53.405 321 17490.33 69.94 53898.78 88888.00 2008-11-16 22:47:53.905 321 17490.38 70.00 53898.80 88888.00 2008-11-16 22:47:54.405 321 17490.48 69.95 53898.80 88888.00 2008-11-16 22:47:54.905 321 17490.53 69.90 53898.75 88888.00 2008-11-16 22:47:55.405 321 17490.58 69.87 53898.74 88888.00 2008-11-16 22:47:55.905 321 17490.80 69.88 53898.77 88888.00 2008-11-16 22:47:56.405 321 17490.94 69.85 53898.81 88888.00 2008-11-16 22:47:56.905 321 17490.88 69.90 53898.76 88888.00 2008-11-16 22:47:57.405 321 17490.86 69.85 53898.65 88888.00 2008-11-16 22:47:57.905 321 17490.88 69.87 53898.67 88888.00 2008-11-16 22:47:58.405 321 17490.98 69.88 53898.64 88888.00 2008-11-16 22:47:58.905 321 17491.08 69.85 53898.59 88888.00 2008-11-16 22:47:59.405 321 17491.18 69.87 53898.57 88888.00 2008-11-16 22:47:59.905 321 17491.18 69.86 53898.70 88888.00 2008-11-16 22:48:00.405 321 17491.17 69.88 53898.75 88888.00 2008-11-16 22:48:00.905 321 17491.11 69.87 53898.73 88888.00 2008-11-16 22:48:01.405 321 17491.05 69.83 53898.78 88888.00 2008-11-16 22:48:01.905 321 17491.01 69.84 53898.80 88888.00 2008-11-16 22:48:02.405 321 17491.00 69.77 53898.87 88888.00 2008-11-16 22:48:02.905 321 17491.08 69.80 53898.85 88888.00 2008-11-16 22:48:03.405 321 17491.10 69.81 53898.72 88888.00 2008-11-16 22:48:03.905 321 17491.08 69.78 53898.87 88888.00 2008-11-16 22:48:04.405 321 17491.10 69.70 53898.91 88888.00 2008-11-16 22:48:04.905 321 17491.08 69.67 53898.80 88888.00 2008-11-16 22:48:05.405 321 17491.13 69.65 53898.86 88888.00 2008-11-16 22:48:05.905 321 17491.09 69.59 53898.87 88888.00 2008-11-16 22:48:06.405 321 17491.09 69.58 53898.78 88888.00 2008-11-16 22:48:06.905 321 17491.07 69.61 53898.77 88888.00 2008-11-16 22:48:07.405 321 17490.98 69.51 53898.78 88888.00 2008-11-16 22:48:07.905 321 17491.04 69.34 53898.86 88888.00 2008-11-16 22:48:08.405 321 17491.13 69.28 53898.85 88888.00 2008-11-16 22:48:08.905 321 17491.14 69.31 53898.85 88888.00 2008-11-16 22:48:09.405 321 17491.18 69.32 53898.92 88888.00 2008-11-16 22:48:09.905 321 17491.20 69.27 53898.90 88888.00 2008-11-16 22:48:10.405 321 17491.20 69.29 53898.86 88888.00 2008-11-16 22:48:10.905 321 17491.19 69.28 53898.88 88888.00 2008-11-16 22:48:11.405 321 17491.15 69.31 53898.79 88888.00 2008-11-16 22:48:11.905 321 17491.15 69.32 53898.78 88888.00 2008-11-16 22:48:12.405 321 17491.24 69.31 53898.83 88888.00 2008-11-16 22:48:12.905 321 17491.25 69.29 53898.86 88888.00 2008-11-16 22:48:13.405 321 17491.27 69.36 53898.72 88888.00 2008-11-16 22:48:13.905 321 17491.25 69.43 53898.70 88888.00 2008-11-16 22:48:14.405 321 17491.33 69.45 53898.64 88888.00 2008-11-16 22:48:14.905 321 17491.41 69.48 53898.68 88888.00 2008-11-16 22:48:15.405 321 17491.40 69.53 53898.74 88888.00 2008-11-16 22:48:15.905 321 17491.42 69.54 53898.76 88888.00 2008-11-16 22:48:16.405 321 17491.40 69.57 53898.72 88888.00 2008-11-16 22:48:16.905 321 17491.42 69.61 53898.69 88888.00 2008-11-16 22:48:17.405 321 17491.44 69.63 53898.69 88888.00 2008-11-16 22:48:17.905 321 17491.38 69.72 53898.63 88888.00 2008-11-16 22:48:18.405 321 17491.33 69.77 53898.59 88888.00 2008-11-16 22:48:18.905 321 17491.47 69.77 53898.68 88888.00 2008-11-16 22:48:19.405 321 17491.63 69.83 53898.73 88888.00 2008-11-16 22:48:19.905 321 17491.60 69.91 53898.65 88888.00 2008-11-16 22:48:20.405 321 17491.53 69.97 53898.54 88888.00 2008-11-16 22:48:20.905 321 17491.52 69.98 53898.50 88888.00 2008-11-16 22:48:21.405 321 17491.62 70.04 53898.46 88888.00 2008-11-16 22:48:21.905 321 17491.66 70.07 53898.44 88888.00 2008-11-16 22:48:22.405 321 17491.66 70.10 53898.42 88888.00 2008-11-16 22:48:22.905 321 17491.74 70.16 53898.44 88888.00 2008-11-16 22:48:23.405 321 17491.83 70.23 53898.45 88888.00 2008-11-16 22:48:23.905 321 17491.80 70.23 53898.53 88888.00 2008-11-16 22:48:24.405 321 17491.76 70.29 53898.48 88888.00 2008-11-16 22:48:24.905 321 17491.71 70.29 53898.45 88888.00 2008-11-16 22:48:25.405 321 17491.71 70.34 53898.36 88888.00 2008-11-16 22:48:25.905 321 17491.71 70.45 53898.32 88888.00 2008-11-16 22:48:26.405 321 17491.78 70.44 53898.36 88888.00 2008-11-16 22:48:26.905 321 17491.94 70.46 53898.47 88888.00 2008-11-16 22:48:27.405 321 17492.02 70.44 53898.61 88888.00 2008-11-16 22:48:27.905 321 17492.02 70.44 53898.65 88888.00 2008-11-16 22:48:28.405 321 17492.01 70.52 53898.68 88888.00 2008-11-16 22:48:28.905 321 17491.98 70.50 53898.64 88888.00 2008-11-16 22:48:29.405 321 17492.01 70.54 53898.56 88888.00 2008-11-16 22:48:29.905 321 17491.94 70.50 53898.55 88888.00 2008-11-16 22:48:30.405 321 17491.92 70.43 53898.53 88888.00 2008-11-16 22:48:30.905 321 17491.82 70.45 53898.57 88888.00 2008-11-16 22:48:31.405 321 17491.82 70.44 53898.58 88888.00 2008-11-16 22:48:31.905 321 17491.85 70.37 53898.57 88888.00 2008-11-16 22:48:32.405 321 17491.83 70.35 53898.54 88888.00 2008-11-16 22:48:32.905 321 17491.78 70.36 53898.54 88888.00 2008-11-16 22:48:33.405 321 17491.63 70.36 53898.57 88888.00 2008-11-16 22:48:33.905 321 17491.62 70.36 53898.53 88888.00 2008-11-16 22:48:34.405 321 17491.63 70.34 53898.57 88888.00 2008-11-16 22:48:34.905 321 17491.56 70.27 53898.69 88888.00 2008-11-16 22:48:35.405 321 17491.50 70.26 53898.66 88888.00 2008-11-16 22:48:35.905 321 17491.40 70.23 53898.66 88888.00 2008-11-16 22:48:36.405 321 17491.19 70.21 53898.69 88888.00 2008-11-16 22:48:36.905 321 17491.12 70.12 53898.73 88888.00 2008-11-16 22:48:37.405 321 17491.11 70.00 53898.83 88888.00 2008-11-16 22:48:37.905 321 17491.05 69.93 53898.87 88888.00 2008-11-16 22:48:38.405 321 17490.97 69.95 53898.89 88888.00 2008-11-16 22:48:38.905 321 17490.89 69.92 53898.80 88888.00 2008-11-16 22:48:39.405 321 17490.88 69.83 53898.81 88888.00 2008-11-16 22:48:39.905 321 17490.83 69.80 53898.84 88888.00 2008-11-16 22:48:40.405 321 17490.83 69.81 53898.89 88888.00 2008-11-16 22:48:40.905 321 17490.73 69.76 53898.95 88888.00 2008-11-16 22:48:41.405 321 17490.69 69.68 53899.09 88888.00 2008-11-16 22:48:41.905 321 17490.63 69.63 53899.09 88888.00 2008-11-16 22:48:42.405 321 17490.57 69.59 53899.08 88888.00 2008-11-16 22:48:42.905 321 17490.58 69.62 53899.02 88888.00 2008-11-16 22:48:43.405 321 17490.51 69.57 53898.92 88888.00 2008-11-16 22:48:43.905 321 17490.51 69.56 53898.94 88888.00 2008-11-16 22:48:44.405 321 17490.51 69.61 53898.96 88888.00 2008-11-16 22:48:44.905 321 17490.42 69.62 53898.99 88888.00 2008-11-16 22:48:45.405 321 17490.58 69.58 53898.98 88888.00 2008-11-16 22:48:45.905 321 17490.61 69.58 53899.00 88888.00 2008-11-16 22:48:46.405 321 17490.63 69.65 53898.92 88888.00 2008-11-16 22:48:46.905 321 17490.62 69.66 53898.96 88888.00 2008-11-16 22:48:47.405 321 17490.62 69.67 53898.87 88888.00 2008-11-16 22:48:47.905 321 17490.63 69.65 53898.90 88888.00 2008-11-16 22:48:48.405 321 17490.67 69.64 53898.96 88888.00 2008-11-16 22:48:48.905 321 17490.81 69.63 53898.86 88888.00 2008-11-16 22:48:49.405 321 17490.83 69.70 53898.86 88888.00 2008-11-16 22:48:49.905 321 17490.91 69.77 53898.94 88888.00 2008-11-16 22:48:50.405 321 17490.97 69.76 53898.81 88888.00 2008-11-16 22:48:50.905 321 17490.99 69.72 53898.80 88888.00 2008-11-16 22:48:51.405 321 17491.00 69.67 53898.83 88888.00 2008-11-16 22:48:51.905 321 17491.05 69.71 53898.79 88888.00 2008-11-16 22:48:52.405 321 17491.11 69.71 53898.77 88888.00 2008-11-16 22:48:52.905 321 17491.18 69.78 53898.80 88888.00 2008-11-16 22:48:53.405 321 17491.30 69.82 53898.84 88888.00 2008-11-16 22:48:53.905 321 17491.30 69.84 53898.80 88888.00 2008-11-16 22:48:54.405 321 17491.35 69.86 53898.84 88888.00 2008-11-16 22:48:54.905 321 17491.37 69.88 53898.84 88888.00 2008-11-16 22:48:55.405 321 17491.44 69.91 53898.73 88888.00 2008-11-16 22:48:55.905 321 17491.45 69.94 53898.66 88888.00 2008-11-16 22:48:56.405 321 17491.48 69.95 53898.66 88888.00 2008-11-16 22:48:56.905 321 17491.62 70.03 53898.68 88888.00 2008-11-16 22:48:57.405 321 17491.73 70.12 53898.75 88888.00 2008-11-16 22:48:57.905 321 17491.81 70.14 53898.70 88888.00 2008-11-16 22:48:58.405 321 17491.83 70.13 53898.70 88888.00 2008-11-16 22:48:58.905 321 17491.83 70.12 53898.77 88888.00 2008-11-16 22:48:59.405 321 17491.89 70.11 53898.66 88888.00 2008-11-16 22:48:59.905 321 17491.96 70.11 53898.65 88888.00 2008-11-16 22:49:00.405 321 17491.92 70.15 53898.75 88888.00 2008-11-16 22:49:00.905 321 17491.86 70.15 53898.74 88888.00 2008-11-16 22:49:01.402 321 17491.89 70.07 53898.76 88888.00 2008-11-16 22:49:01.902 321 17491.94 70.10 53898.66 88888.00 2008-11-16 22:49:02.402 321 17491.88 70.09 53898.58 88888.00 2008-11-16 22:49:02.902 321 17491.82 70.12 53898.77 88888.00 2008-11-16 22:49:03.402 321 17491.71 70.17 53898.75 88888.00 2008-11-16 22:49:03.902 321 17491.58 70.23 53898.63 88888.00 2008-11-16 22:49:04.402 321 17491.56 70.20 53898.66 88888.00 2008-11-16 22:49:04.902 321 17491.44 70.21 53898.70 88888.00 2008-11-16 22:49:05.402 321 17491.37 70.26 53898.77 88888.00 2008-11-16 22:49:05.902 321 17491.28 70.24 53898.85 88888.00 2008-11-16 22:49:06.402 321 17491.18 70.16 53898.91 88888.00 2008-11-16 22:49:06.902 321 17491.13 70.15 53898.95 88888.00 2008-11-16 22:49:07.402 321 17491.12 70.03 53898.89 88888.00 2008-11-16 22:49:07.902 321 17491.04 70.04 53898.87 88888.00 2008-11-16 22:49:08.402 321 17490.97 70.05 53898.89 88888.00 2008-11-16 22:49:08.902 321 17490.81 70.01 53898.99 88888.00 2008-11-16 22:49:09.402 321 17490.73 70.02 53899.08 88888.00 2008-11-16 22:49:09.902 321 17490.72 69.98 53899.02 88888.00 2008-11-16 22:49:10.402 321 17490.64 70.03 53899.06 88888.00 2008-11-16 22:49:10.902 321 17490.59 70.04 53899.19 88888.00 2008-11-16 22:49:11.402 321 17490.43 70.01 53899.22 88888.00 2008-11-16 22:49:11.902 321 17490.40 69.98 53899.20 88888.00 2008-11-16 22:49:12.402 321 17490.32 69.98 53899.13 88888.00 2008-11-16 22:49:12.902 321 17490.36 69.98 53899.17 88888.00 2008-11-16 22:49:13.402 321 17490.28 70.06 53899.13 88888.00 2008-11-16 22:49:13.902 321 17490.29 70.06 53899.10 88888.00 2008-11-16 22:49:14.402 321 17490.25 70.12 53899.15 88888.00 2008-11-16 22:49:14.902 321 17490.25 70.06 53899.11 88888.00 2008-11-16 22:49:15.402 321 17490.30 70.05 53899.10 88888.00 2008-11-16 22:49:15.902 321 17490.32 70.14 53899.13 88888.00 2008-11-16 22:49:16.402 321 17490.30 70.16 53899.17 88888.00 2008-11-16 22:49:16.902 321 17490.28 70.19 53899.18 88888.00 2008-11-16 22:49:17.402 321 17490.38 70.19 53899.17 88888.00 2008-11-16 22:49:17.902 321 17490.47 70.25 53899.06 88888.00 2008-11-16 22:49:18.402 321 17490.47 70.33 53899.04 88888.00 2008-11-16 22:49:18.902 321 17490.52 70.39 53899.04 88888.00 2008-11-16 22:49:19.402 321 17490.63 70.45 53898.90 88888.00 2008-11-16 22:49:19.902 321 17490.70 70.48 53898.84 88888.00 2008-11-16 22:49:20.402 321 17490.83 70.51 53898.79 88888.00 2008-11-16 22:49:20.902 321 17490.96 70.52 53898.75 88888.00 2008-11-16 22:49:21.402 321 17490.99 70.59 53898.69 88888.00 2008-11-16 22:49:21.902 321 17491.01 70.64 53898.69 88888.00 2008-11-16 22:49:22.402 321 17491.02 70.65 53898.69 88888.00 2008-11-16 22:49:22.902 321 17491.13 70.76 53898.69 88888.00 2008-11-16 22:49:23.402 321 17491.18 70.85 53898.65 88888.00 2008-11-16 22:49:23.902 321 17491.30 70.91 53898.77 88888.00 2008-11-16 22:49:24.402 321 17491.34 70.92 53898.79 88888.00 2008-11-16 22:49:24.902 321 17491.48 70.94 53898.78 88888.00 2008-11-16 22:49:25.402 321 17491.61 71.03 53898.79 88888.00 2008-11-16 22:49:25.902 321 17491.63 71.10 53898.80 88888.00 2008-11-16 22:49:26.402 321 17491.74 71.05 53898.75 88888.00 2008-11-16 22:49:26.902 321 17491.73 71.09 53898.75 88888.00 2008-11-16 22:49:27.402 321 17491.71 71.17 53898.72 88888.00 2008-11-16 22:49:27.902 321 17491.74 71.19 53898.72 88888.00 2008-11-16 22:49:28.402 321 17491.70 71.21 53898.77 88888.00 2008-11-16 22:49:28.902 321 17491.68 71.29 53898.79 88888.00 2008-11-16 22:49:29.402 321 17491.71 71.21 53898.78 88888.00 2008-11-16 22:49:29.902 321 17491.76 71.23 53898.79 88888.00 2008-11-16 22:49:30.402 321 17491.74 71.31 53898.77 88888.00 2008-11-16 22:49:30.902 321 17491.73 71.30 53898.79 88888.00 2008-11-16 22:49:31.402 321 17491.70 71.28 53898.81 88888.00 2008-11-16 22:49:31.902 321 17491.59 71.18 53898.86 88888.00 2008-11-16 22:49:32.402 321 17491.47 71.17 53898.87 88888.00 2008-11-16 22:49:32.902 321 17491.39 71.22 53898.84 88888.00 2008-11-16 22:49:33.402 321 17491.33 71.26 53898.88 88888.00 2008-11-16 22:49:33.902 321 17491.22 71.23 53898.92 88888.00 2008-11-16 22:49:34.402 321 17491.07 71.17 53898.92 88888.00 2008-11-16 22:49:34.902 321 17490.89 71.10 53898.97 88888.00 2008-11-16 22:49:35.402 321 17490.74 71.10 53898.94 88888.00 2008-11-16 22:49:35.902 321 17490.63 71.05 53898.99 88888.00 2008-11-16 22:49:36.402 321 17490.50 71.07 53899.10 88888.00 2008-11-16 22:49:36.902 321 17490.33 71.04 53899.18 88888.00 2008-11-16 22:49:37.402 321 17490.16 70.97 53899.10 88888.00 2008-11-16 22:49:37.902 321 17490.07 70.84 53899.10 88888.00 2008-11-16 22:49:38.402 321 17489.96 70.80 53899.28 88888.00 2008-11-16 22:49:38.902 321 17489.85 70.78 53899.31 88888.00 2008-11-16 22:49:39.402 321 17489.74 70.70 53899.39 88888.00 2008-11-16 22:49:39.902 321 17489.56 70.62 53899.28 88888.00 2008-11-16 22:49:40.402 321 17489.29 70.63 53899.30 88888.00 2008-11-16 22:49:40.902 321 17489.17 70.60 53899.36 88888.00 2008-11-16 22:49:41.402 321 17489.14 70.61 53899.30 88888.00 2008-11-16 22:49:41.902 321 17489.00 70.58 53899.31 88888.00 2008-11-16 22:49:42.402 321 17488.94 70.56 53899.36 88888.00 2008-11-16 22:49:42.902 321 17488.92 70.56 53899.39 88888.00 2008-11-16 22:49:43.402 321 17488.83 70.60 53899.40 88888.00 2008-11-16 22:49:43.902 321 17488.84 70.44 53899.40 88888.00 2008-11-16 22:49:44.402 321 17488.86 70.42 53899.40 88888.00 2008-11-16 22:49:44.902 321 17488.85 70.46 53899.48 88888.00 2008-11-16 22:49:45.402 321 17488.85 70.48 53899.53 88888.00 2008-11-16 22:49:45.902 321 17488.78 70.52 53899.52 88888.00 2008-11-16 22:49:46.402 321 17488.84 70.53 53899.47 88888.00 2008-11-16 22:49:46.902 321 17489.00 70.53 53899.35 88888.00 2008-11-16 22:49:47.402 321 17489.16 70.51 53899.33 88888.00 2008-11-16 22:49:47.902 321 17489.21 70.55 53899.23 88888.00 2008-11-16 22:49:48.402 321 17489.33 70.55 53899.29 88888.00 2008-11-16 22:49:48.902 321 17489.36 70.58 53899.25 88888.00 2008-11-16 22:49:49.402 321 17489.39 70.64 53899.23 88888.00 2008-11-16 22:49:49.902 321 17489.53 70.66 53899.29 88888.00 2008-11-16 22:49:50.402 321 17489.66 70.71 53899.28 88888.00 2008-11-16 22:49:50.902 321 17489.65 70.78 53899.23 88888.00 2008-11-16 22:49:51.402 321 17489.76 70.81 53899.18 88888.00 2008-11-16 22:49:51.902 321 17489.87 70.91 53899.19 88888.00 2008-11-16 22:49:52.402 321 17490.06 70.97 53899.11 88888.00 2008-11-16 22:49:52.902 321 17490.10 71.04 53899.08 88888.00 2008-11-16 22:49:53.402 321 17490.25 71.12 53899.08 88888.00 2008-11-16 22:49:53.902 321 17490.47 71.17 53899.02 88888.00 2008-11-16 22:49:54.402 321 17490.48 71.20 53899.02 88888.00 2008-11-16 22:49:54.902 321 17490.60 71.24 53899.04 88888.00 2008-11-16 22:49:55.402 321 17490.61 71.28 53899.06 88888.00 2008-11-16 22:49:55.902 321 17490.71 71.39 53898.97 88888.00 2008-11-16 22:49:56.402 321 17490.82 71.37 53898.75 88888.00 2008-11-16 22:49:56.902 321 17491.02 71.47 53898.69 88888.00 2008-11-16 22:49:57.402 321 17491.05 71.53 53898.66 88888.00 2008-11-16 22:49:57.902 321 17491.00 71.59 53898.67 88888.00 2008-11-16 22:49:58.402 321 17491.02 71.61 53898.75 88888.00 2008-11-16 22:49:58.902 321 17491.03 71.60 53898.76 88888.00 2008-11-16 22:49:59.402 321 17491.11 71.60 53898.78 88888.00 2008-11-16 22:49:59.902 321 17491.05 71.62 53898.83 88888.00 2008-11-16 22:50:00.402 321 17491.10 71.65 53898.84 88888.00 2008-11-16 22:50:00.902 321 17491.10 71.72 53898.65 88888.00 2008-11-16 22:50:01.402 321 17491.19 71.72 53898.66 88888.00 2008-11-16 22:50:01.902 321 17491.21 71.73 53898.70 88888.00 2008-11-16 22:50:02.402 321 17491.19 71.76 53898.72 88888.00 2008-11-16 22:50:02.902 321 17491.17 71.73 53898.81 88888.00 2008-11-16 22:50:03.402 321 17491.08 71.71 53898.83 88888.00 2008-11-16 22:50:03.902 321 17490.94 71.73 53898.95 88888.00 2008-11-16 22:50:04.402 321 17490.87 71.70 53898.92 88888.00 2008-11-16 22:50:04.902 321 17490.83 71.72 53898.95 88888.00 2008-11-16 22:50:05.402 321 17490.86 71.70 53898.97 88888.00 2008-11-16 22:50:05.902 321 17490.81 71.72 53899.01 88888.00 2008-11-16 22:50:06.402 321 17490.70 71.77 53899.13 88888.00 2008-11-16 22:50:06.902 321 17490.64 71.71 53899.21 88888.00 2008-11-16 22:50:07.402 321 17490.50 71.70 53899.08 88888.00 2008-11-16 22:50:07.902 321 17490.41 71.66 53899.06 88888.00 2008-11-16 22:50:08.402 321 17490.35 71.66 53899.08 88888.00 2008-11-16 22:50:08.902 321 17490.21 71.66 53899.11 88888.00 2008-11-16 22:50:09.402 321 17490.04 71.69 53899.08 88888.00 2008-11-16 22:50:09.902 321 17490.06 71.67 53899.03 88888.00 2008-11-16 22:50:10.402 321 17490.06 71.65 53899.08 88888.00 2008-11-16 22:50:10.902 321 17490.12 71.61 53899.08 88888.00 2008-11-16 22:50:11.402 321 17490.08 71.67 53899.04 88888.00 2008-11-16 22:50:11.902 321 17490.00 71.67 53898.99 88888.00 2008-11-16 22:50:12.402 321 17489.90 71.68 53899.07 88888.00 2008-11-16 22:50:12.902 321 17489.89 71.69 53898.99 88888.00 2008-11-16 22:50:13.402 321 17489.99 71.62 53899.01 88888.00 2008-11-16 22:50:13.902 321 17490.00 71.69 53899.21 88888.00 2008-11-16 22:50:14.402 321 17489.91 71.82 53899.12 88888.00 2008-11-16 22:50:14.902 321 17489.95 71.90 53899.06 88888.00 2008-11-16 22:50:15.402 321 17489.99 71.90 53899.10 88888.00 2008-11-16 22:50:15.902 321 17490.05 71.95 53899.06 88888.00 2008-11-16 22:50:16.402 321 17490.09 72.01 53899.03 88888.00 2008-11-16 22:50:16.902 321 17490.15 71.97 53898.96 88888.00 2008-11-16 22:50:17.402 321 17490.23 71.95 53898.94 88888.00 2008-11-16 22:50:17.902 321 17490.32 72.01 53898.92 88888.00 2008-11-16 22:50:18.402 321 17490.49 72.01 53898.87 88888.00 2008-11-16 22:50:18.902 321 17490.50 72.02 53898.83 88888.00 2008-11-16 22:50:19.402 321 17490.56 72.08 53898.83 88888.00 2008-11-16 22:50:19.902 321 17490.62 72.15 53898.87 88888.00 2008-11-16 22:50:20.402 321 17490.72 72.18 53898.83 88888.00 2008-11-16 22:50:20.902 321 17490.82 72.25 53898.81 88888.00 2008-11-16 22:50:21.402 321 17490.97 72.20 53898.79 88888.00 2008-11-16 22:50:21.902 321 17490.96 72.22 53898.84 88888.00 2008-11-16 22:50:22.402 321 17490.90 72.19 53898.81 88888.00 2008-11-16 22:50:22.902 321 17491.03 72.21 53898.75 88888.00 2008-11-16 22:50:23.402 321 17491.04 72.26 53898.75 88888.00 2008-11-16 22:50:23.902 321 17491.04 72.27 53898.69 88888.00 2008-11-16 22:50:24.402 321 17491.19 72.17 53898.68 88888.00 2008-11-16 22:50:24.902 321 17491.24 72.20 53898.67 88888.00 2008-11-16 22:50:25.402 321 17491.29 72.17 53898.66 88888.00 2008-11-16 22:50:25.902 321 17491.29 72.09 53898.67 88888.00 2008-11-16 22:50:26.402 321 17491.24 72.06 53898.73 88888.00 2008-11-16 22:50:26.902 321 17491.25 72.08 53898.70 88888.00 2008-11-16 22:50:27.402 321 17491.30 72.06 53898.69 88888.00 2008-11-16 22:50:27.902 321 17491.30 72.02 53898.72 88888.00 2008-11-16 22:50:28.402 321 17491.30 71.92 53898.73 88888.00 2008-11-16 22:50:28.902 321 17491.29 71.88 53898.72 88888.00 2008-11-16 22:50:29.402 321 17491.34 71.86 53898.76 88888.00 2008-11-16 22:50:29.902 321 17491.33 71.77 53898.86 88888.00 2008-11-16 22:50:30.402 321 17491.19 71.73 53898.87 88888.00 2008-11-16 22:50:30.902 321 17491.18 71.67 53898.78 88888.00 2008-11-16 22:50:31.402 321 17491.19 71.56 53898.86 88888.00 2008-11-16 22:50:31.902 321 17491.07 71.48 53898.91 88888.00 2008-11-16 22:50:32.402 321 17491.08 71.46 53898.98 88888.00 2008-11-16 22:50:32.902 321 17491.10 71.42 53899.06 88888.00 2008-11-16 22:50:33.402 321 17491.07 71.40 53899.04 88888.00 2008-11-16 22:50:33.902 321 17491.02 71.37 53899.02 88888.00 2008-11-16 22:50:34.402 321 17491.11 71.38 53899.09 88888.00 2008-11-16 22:50:34.902 321 17491.14 71.38 53899.07 88888.00 2008-11-16 22:50:35.402 321 17491.11 71.37 53898.99 88888.00 2008-11-16 22:50:35.902 321 17491.07 71.36 53898.99 88888.00 2008-11-16 22:50:36.402 321 17491.00 71.38 53899.00 88888.00 2008-11-16 22:50:36.902 321 17490.97 71.46 53898.99 88888.00 2008-11-16 22:50:37.402 321 17490.98 71.38 53898.90 88888.00 2008-11-16 22:50:37.902 321 17491.03 71.40 53898.84 88888.00 2008-11-16 22:50:38.402 321 17491.03 71.50 53898.85 88888.00 2008-11-16 22:50:38.902 321 17491.11 71.56 53898.85 88888.00 2008-11-16 22:50:39.402 321 17491.18 71.65 53898.83 88888.00 2008-11-16 22:50:39.902 321 17491.20 71.67 53898.85 88888.00 2008-11-16 22:50:40.402 321 17491.27 71.76 53898.85 88888.00 2008-11-16 22:50:40.902 321 17491.30 71.80 53898.89 88888.00 2008-11-16 22:50:41.402 321 17491.40 71.83 53898.78 88888.00 2008-11-16 22:50:41.902 321 17491.51 71.93 53898.84 88888.00 2008-11-16 22:50:42.402 321 17491.47 72.01 53898.92 88888.00 2008-11-16 22:50:42.902 321 17491.44 72.06 53898.87 88888.00 2008-11-16 22:50:43.402 321 17491.48 72.10 53898.78 88888.00 2008-11-16 22:50:43.902 321 17491.62 72.19 53898.79 88888.00 2008-11-16 22:50:44.402 321 17491.59 72.20 53898.78 88888.00 2008-11-16 22:50:44.902 321 17491.56 72.28 53898.74 88888.00 2008-11-16 22:50:45.402 321 17491.64 72.43 53898.69 88888.00 2008-11-16 22:50:45.902 321 17491.71 72.50 53898.73 88888.00 2008-11-16 22:50:46.402 321 17491.71 72.56 53898.62 88888.00 2008-11-16 22:50:46.902 321 17491.66 72.64 53898.62 88888.00 2008-11-16 22:50:47.402 321 17491.66 72.67 53898.53 88888.00 2008-11-16 22:50:47.902 321 17491.62 72.71 53898.47 88888.00 2008-11-16 22:50:48.402 321 17491.64 72.75 53898.56 88888.00 2008-11-16 22:50:48.902 321 17491.63 72.76 53898.57 88888.00 2008-11-16 22:50:49.402 321 17491.60 72.80 53898.62 88888.00 2008-11-16 22:50:49.902 321 17491.54 72.86 53898.56 88888.00 2008-11-16 22:50:50.402 321 17491.55 72.84 53898.61 88888.00 2008-11-16 22:50:50.902 321 17491.43 72.77 53898.66 88888.00 2008-11-16 22:50:51.402 321 17491.40 72.76 53898.69 88888.00 2008-11-16 22:50:51.902 321 17491.37 72.74 53898.69 88888.00 2008-11-16 22:50:52.402 321 17491.33 72.73 53898.74 88888.00 2008-11-16 22:50:52.902 321 17491.14 72.66 53898.66 88888.00 2008-11-16 22:50:53.402 321 17491.08 72.66 53898.65 88888.00 2008-11-16 22:50:53.902 321 17490.97 72.67 53898.75 88888.00 2008-11-16 22:50:54.402 321 17490.84 72.69 53898.85 88888.00 2008-11-16 22:50:54.902 321 17490.74 72.73 53898.78 88888.00 2008-11-16 22:50:55.402 321 17490.69 72.70 53898.78 88888.00 2008-11-16 22:50:55.902 321 17490.66 72.57 53898.92 88888.00 2008-11-16 22:50:56.402 321 17490.62 72.56 53898.94 88888.00 2008-11-16 22:50:56.902 321 17490.55 72.45 53898.87 88888.00 2008-11-16 22:50:57.402 321 17490.39 72.37 53898.87 88888.00 2008-11-16 22:50:57.902 321 17490.26 72.32 53899.00 88888.00 2008-11-16 22:50:58.402 321 17490.28 72.28 53898.99 88888.00 2008-11-16 22:50:58.902 321 17490.17 72.17 53899.00 88888.00 2008-11-16 22:50:59.402 321 17490.16 72.07 53899.08 88888.00 2008-11-16 22:50:59.902 321 17490.04 71.97 53899.07 88888.00 2008-11-16 22:51:00.402 321 17489.97 72.01 53899.10 88888.00 2008-11-16 22:51:00.902 321 17489.86 72.04 53899.08 88888.00 2008-11-16 22:51:01.402 321 17489.76 71.91 53899.11 88888.00 2008-11-16 22:51:01.902 321 17489.69 71.77 53899.19 88888.00 2008-11-16 22:51:02.402 321 17489.65 71.70 53899.20 88888.00 2008-11-16 22:51:02.902 321 17489.58 71.68 53899.21 88888.00 2008-11-16 22:51:03.402 321 17489.55 71.65 53899.19 88888.00 2008-11-16 22:51:03.902 321 17489.55 71.65 53899.18 88888.00 2008-11-16 22:51:04.402 321 17489.57 71.62 53899.14 88888.00 2008-11-16 22:51:04.902 321 17489.60 71.52 53899.10 88888.00 2008-11-16 22:51:05.402 321 17489.62 71.49 53899.15 88888.00 2008-11-16 22:51:05.902 321 17489.64 71.48 53899.10 88888.00 2008-11-16 22:51:06.402 321 17489.60 71.42 53899.06 88888.00 2008-11-16 22:51:06.902 321 17489.67 71.38 53899.04 88888.00 2008-11-16 22:51:07.402 321 17489.70 71.43 53899.02 88888.00 2008-11-16 22:51:07.902 321 17489.79 71.41 53899.01 88888.00 2008-11-16 22:51:08.402 321 17489.91 71.42 53898.96 88888.00 2008-11-16 22:51:08.902 321 17490.00 71.37 53898.85 88888.00 2008-11-16 22:51:09.402 321 17490.08 71.46 53898.87 88888.00 2008-11-16 22:51:09.902 321 17490.15 71.46 53898.87 88888.00 2008-11-16 22:51:10.402 321 17490.21 71.41 53898.95 88888.00 2008-11-16 22:51:10.902 321 17490.40 71.52 53898.91 88888.00 2008-11-16 22:51:11.402 321 17490.59 71.60 53898.90 88888.00 2008-11-16 22:51:11.902 321 17490.67 71.61 53898.79 88888.00 2008-11-16 22:51:12.402 321 17490.73 71.69 53898.75 88888.00 2008-11-16 22:51:12.902 321 17490.90 71.70 53898.76 88888.00 2008-11-16 22:51:13.402 321 17491.00 71.73 53898.69 88888.00 2008-11-16 22:51:13.902 321 17491.05 71.78 53898.70 88888.00 2008-11-16 22:51:14.402 321 17491.17 71.95 53898.68 88888.00 2008-11-16 22:51:14.902 321 17491.21 72.08 53898.66 88888.00 2008-11-16 22:51:15.402 321 17491.34 72.18 53898.65 88888.00 2008-11-16 22:51:15.902 321 17491.45 72.22 53898.55 88888.00 2008-11-16 22:51:16.402 321 17491.54 72.31 53898.54 88888.00 2008-11-16 22:51:16.902 321 17491.65 72.35 53898.53 88888.00 2008-11-16 22:51:17.402 321 17491.66 72.40 53898.52 88888.00 2008-11-16 22:51:17.902 321 17491.70 72.54 53898.54 88888.00 2008-11-16 22:51:18.402 321 17491.81 72.65 53898.47 88888.00 2008-11-16 22:51:18.902 321 17491.85 72.68 53898.45 88888.00 2008-11-16 22:51:19.402 321 17491.86 72.69 53898.43 88888.00 2008-11-16 22:51:19.902 321 17491.86 72.87 53898.44 88888.00 2008-11-16 22:51:20.402 321 17491.89 72.96 53898.38 88888.00 2008-11-16 22:51:20.902 321 17491.93 73.00 53898.41 88888.00 2008-11-16 22:51:21.402 321 17491.82 73.13 53898.44 88888.00 2008-11-16 22:51:21.902 321 17491.78 73.25 53898.53 88888.00 2008-11-16 22:51:22.402 321 17491.79 73.37 53898.51 88888.00 2008-11-16 22:51:22.902 321 17491.74 73.48 53898.40 88888.00 2008-11-16 22:51:23.402 321 17491.71 73.53 53898.45 88888.00 2008-11-16 22:51:23.902 321 17491.64 73.58 53898.50 88888.00 2008-11-16 22:51:24.402 321 17491.53 73.68 53898.51 88888.00 2008-11-16 22:51:24.902 321 17491.40 73.71 53898.53 88888.00 2008-11-16 22:51:25.402 321 17491.29 73.70 53898.47 88888.00 2008-11-16 22:51:25.902 321 17491.22 73.72 53898.48 88888.00 2008-11-16 22:51:26.402 321 17491.04 73.75 53898.64 88888.00 2008-11-16 22:51:26.902 321 17490.97 73.78 53898.70 88888.00 2008-11-16 22:51:27.402 321 17490.89 73.82 53898.74 88888.00 2008-11-16 22:51:27.902 321 17490.68 73.95 53898.66 88888.00 2008-11-16 22:51:28.402 321 17490.57 73.90 53898.75 88888.00 2008-11-16 22:51:28.902 321 17490.36 73.87 53898.85 88888.00 2008-11-16 22:51:29.402 321 17490.18 73.84 53898.90 88888.00 2008-11-16 22:51:29.902 321 17490.16 73.80 53898.94 88888.00 2008-11-16 22:51:30.402 321 17490.04 73.86 53898.97 88888.00 2008-11-16 22:51:30.902 321 17489.90 73.87 53899.00 88888.00 2008-11-16 22:51:31.402 321 17489.82 73.80 53898.95 88888.00 2008-11-16 22:51:31.902 321 17489.74 73.77 53898.96 88888.00 2008-11-16 22:51:32.402 321 17489.65 73.81 53898.98 88888.00 2008-11-16 22:51:32.902 321 17489.51 73.81 53899.01 88888.00 2008-11-16 22:51:33.402 321 17489.41 73.75 53899.18 88888.00 2008-11-16 22:51:33.902 321 17489.38 73.72 53899.13 88888.00 2008-11-16 22:51:34.402 321 17489.41 73.66 53899.11 88888.00 2008-11-16 22:51:34.902 321 17489.36 73.70 53899.19 88888.00 2008-11-16 22:51:35.402 321 17489.26 73.75 53899.12 88888.00 2008-11-16 22:51:35.902 321 17489.19 73.80 53899.14 88888.00 2008-11-16 22:51:36.402 321 17489.21 73.82 53899.18 88888.00 2008-11-16 22:51:36.902 321 17489.31 73.80 53899.11 88888.00 2008-11-16 22:51:37.402 321 17489.35 73.82 53899.12 88888.00 2008-11-16 22:51:37.902 321 17489.29 73.91 53898.98 88888.00 2008-11-16 22:51:38.402 321 17489.27 73.86 53898.91 88888.00 2008-11-16 22:51:38.902 321 17489.35 73.96 53898.94 88888.00 2008-11-16 22:51:39.402 321 17489.44 73.95 53898.91 88888.00 2008-11-16 22:51:39.902 321 17489.50 74.05 53898.88 88888.00 2008-11-16 22:51:40.402 321 17489.53 74.06 53898.87 88888.00 2008-11-16 22:51:40.902 321 17489.56 74.04 53898.91 88888.00 2008-11-16 22:51:41.402 321 17489.62 74.07 53898.80 88888.00 2008-11-16 22:51:41.902 321 17489.70 74.19 53898.65 88888.00 2008-11-16 22:51:42.402 321 17489.76 74.20 53898.77 88888.00 2008-11-16 22:51:42.902 321 17489.72 74.16 53898.83 88888.00 2008-11-16 22:51:43.402 321 17489.75 74.23 53898.81 88888.00 2008-11-16 22:51:43.902 321 17489.77 74.27 53898.80 88888.00 2008-11-16 22:51:44.402 321 17489.81 74.30 53898.75 88888.00 2008-11-16 22:51:44.902 321 17489.75 74.34 53898.72 88888.00 2008-11-16 22:51:45.402 321 17489.77 74.35 53898.70 88888.00 2008-11-16 22:51:45.902 321 17489.77 74.35 53898.72 88888.00 2008-11-16 22:51:46.402 321 17489.85 74.37 53898.70 88888.00 2008-11-16 22:51:46.902 321 17489.75 74.37 53898.73 88888.00 2008-11-16 22:51:47.402 321 17489.80 74.43 53898.75 88888.00 2008-11-16 22:51:47.902 321 17489.76 74.43 53898.73 88888.00 2008-11-16 22:51:48.402 321 17489.80 74.40 53898.72 88888.00 2008-11-16 22:51:48.902 321 17489.81 74.33 53898.80 88888.00 2008-11-16 22:51:49.402 321 17489.78 74.27 53898.81 88888.00 2008-11-16 22:51:49.902 321 17489.74 74.21 53898.85 88888.00 2008-11-16 22:51:50.402 321 17489.70 74.21 53898.84 88888.00 2008-11-16 22:51:50.902 321 17489.70 74.24 53898.88 88888.00 2008-11-16 22:51:51.402 321 17489.69 74.17 53898.86 88888.00 2008-11-16 22:51:51.902 321 17489.70 74.09 53898.86 88888.00 2008-11-16 22:51:52.402 321 17489.64 74.10 53898.92 88888.00 2008-11-16 22:51:52.902 321 17489.65 74.04 53898.91 88888.00 2008-11-16 22:51:53.402 321 17489.71 73.93 53899.00 88888.00 2008-11-16 22:51:53.902 321 17489.70 73.90 53899.03 88888.00 2008-11-16 22:51:54.402 321 17489.65 73.95 53899.12 88888.00 2008-11-16 22:51:54.902 321 17489.66 73.91 53899.13 88888.00 2008-11-16 22:51:55.402 321 17489.57 73.83 53899.08 88888.00 2008-11-16 22:51:55.902 321 17489.48 73.82 53899.01 88888.00 2008-11-16 22:51:56.402 321 17489.38 73.78 53899.03 88888.00 2008-11-16 22:51:56.902 321 17489.15 73.75 53899.09 88888.00 2008-11-16 22:51:57.402 321 17489.34 73.72 53899.08 88888.00 2008-11-16 22:51:57.902 321 17489.34 73.73 53899.04 88888.00 2008-11-16 22:51:58.402 321 17489.38 73.73 53899.07 88888.00 2008-11-16 22:51:58.902 321 17489.34 73.70 53899.02 88888.00 2008-11-16 22:51:59.402 321 17489.29 73.61 53899.01 88888.00 2008-11-16 22:51:59.902 321 17489.29 73.65 53898.98 88888.00 2008-11-16 22:52:00.399 321 17489.08 73.64 53899.01 88888.00 2008-11-16 22:52:00.909 321 17488.98 73.61 53899.08 88888.00 2008-11-16 22:52:01.409 321 17489.06 73.58 53899.07 88888.00 2008-11-16 22:52:01.909 321 17488.97 73.57 53898.99 88888.00 2008-11-16 22:52:02.409 321 17488.84 73.62 53899.01 88888.00 2008-11-16 22:52:02.909 321 17488.69 73.64 53899.07 88888.00 2008-11-16 22:52:03.409 321 17488.59 73.66 53899.11 88888.00 2008-11-16 22:52:03.909 321 17488.57 73.59 53899.09 88888.00 2008-11-16 22:52:04.409 321 17488.44 73.58 53899.06 88888.00 2008-11-16 22:52:04.909 321 17488.25 73.57 53899.06 88888.00 2008-11-16 22:52:05.409 321 17488.18 73.54 53899.01 88888.00 2008-11-16 22:52:05.909 321 17488.07 73.47 53899.10 88888.00 2008-11-16 22:52:06.409 321 17487.90 73.44 53899.01 88888.00 2008-11-16 22:52:06.909 321 17487.77 73.34 53898.97 88888.00 2008-11-16 22:52:07.409 321 17487.74 73.35 53899.02 88888.00 2008-11-16 22:52:07.909 321 17487.65 73.36 53899.10 88888.00 2008-11-16 22:52:08.409 321 17487.56 73.36 53899.18 88888.00 2008-11-16 22:52:08.909 321 17487.53 73.38 53899.15 88888.00 2008-11-16 22:52:09.409 321 17487.47 73.29 53899.17 88888.00 2008-11-16 22:52:09.909 321 17487.47 73.25 53899.12 88888.00 2008-11-16 22:52:10.409 321 17487.49 73.17 53899.08 88888.00 2008-11-16 22:52:10.909 321 17487.45 73.13 53899.08 88888.00 2008-11-16 22:52:11.409 321 17487.44 73.10 53899.04 88888.00 2008-11-16 22:52:11.909 321 17487.47 73.07 53899.04 88888.00 2008-11-16 22:52:12.409 321 17487.58 73.05 53898.99 88888.00 2008-11-16 22:52:12.909 321 17487.63 73.05 53899.04 88888.00 2008-11-16 22:52:13.409 321 17487.62 73.05 53899.09 88888.00 2008-11-16 22:52:13.909 321 17487.67 73.09 53898.96 88888.00 2008-11-16 22:52:14.409 321 17487.78 73.09 53898.97 88888.00 2008-11-16 22:52:14.909 321 17487.93 73.08 53898.98 88888.00 2008-11-16 22:52:15.409 321 17488.09 73.07 53898.92 88888.00 2008-11-16 22:52:15.909 321 17488.23 73.08 53898.90 88888.00 2008-11-16 22:52:16.409 321 17488.52 73.06 53898.95 88888.00 2008-11-16 22:52:16.909 321 17488.62 73.14 53898.80 88888.00 2008-11-16 22:52:17.409 321 17488.63 73.22 53898.80 88888.00 2008-11-16 22:52:17.909 321 17488.80 73.22 53898.73 88888.00 2008-11-16 22:52:18.409 321 17488.96 73.29 53898.70 88888.00 2008-11-16 22:52:18.909 321 17489.05 73.39 53898.70 88888.00 2008-11-16 22:52:19.409 321 17489.18 73.44 53898.65 88888.00 2008-11-16 22:52:19.909 321 17489.39 73.48 53898.61 88888.00 2008-11-16 22:52:20.409 321 17489.58 73.58 53898.56 88888.00 2008-11-16 22:52:20.909 321 17489.66 73.65 53898.57 88888.00 2008-11-16 22:52:21.409 321 17489.76 73.63 53898.63 88888.00 2008-11-16 22:52:21.909 321 17489.76 73.71 53898.65 88888.00 2008-11-16 22:52:22.409 321 17489.82 73.88 53898.57 88888.00 2008-11-16 22:52:22.909 321 17489.85 73.95 53898.55 88888.00 2008-11-16 22:52:23.409 321 17489.95 73.95 53898.58 88888.00 2008-11-16 22:52:23.909 321 17489.99 73.95 53898.67 88888.00 2008-11-16 22:52:24.409 321 17490.05 74.10 53898.54 88888.00 2008-11-16 22:52:24.909 321 17490.08 74.13 53898.50 88888.00 2008-11-16 22:52:25.409 321 17490.07 74.16 53898.50 88888.00 2008-11-16 22:52:25.909 321 17490.05 74.14 53898.52 88888.00 2008-11-16 22:52:26.409 321 17489.98 74.09 53898.57 88888.00 2008-11-16 22:52:26.909 321 17489.96 74.10 53898.56 88888.00 2008-11-16 22:52:27.409 321 17489.88 74.11 53898.51 88888.00 2008-11-16 22:52:27.909 321 17489.81 74.20 53898.44 88888.00 2008-11-16 22:52:28.409 321 17489.75 74.21 53898.40 88888.00 2008-11-16 22:52:28.909 321 17489.59 74.16 53898.44 88888.00 2008-11-16 22:52:29.409 321 17489.53 74.20 53898.52 88888.00 2008-11-16 22:52:29.909 321 17489.45 74.17 53898.59 88888.00 2008-11-16 22:52:30.409 321 17489.37 74.19 53898.54 88888.00 2008-11-16 22:52:30.909 321 17489.19 74.14 53898.50 88888.00 2008-11-16 22:52:31.409 321 17489.09 74.12 53898.52 88888.00 2008-11-16 22:52:31.909 321 17488.98 73.98 53898.53 88888.00 2008-11-16 22:52:32.409 321 17488.85 73.96 53898.67 88888.00 2008-11-16 22:52:32.909 321 17488.79 73.93 53898.70 88888.00 2008-11-16 22:52:33.409 321 17488.60 73.87 53898.72 88888.00 2008-11-16 22:52:33.909 321 17488.51 73.88 53898.72 88888.00 2008-11-16 22:52:34.409 321 17488.36 73.88 53898.75 88888.00 2008-11-16 22:52:34.909 321 17488.25 73.87 53898.77 88888.00 2008-11-16 22:52:35.409 321 17488.13 73.90 53898.78 88888.00 2008-11-16 22:52:35.909 321 17488.00 73.88 53898.77 88888.00 2008-11-16 22:52:36.409 321 17487.94 73.86 53898.64 88888.00 2008-11-16 22:52:36.909 321 17487.84 73.82 53898.63 88888.00 2008-11-16 22:52:37.409 321 17487.62 73.84 53898.66 88888.00 2008-11-16 22:52:37.909 321 17487.49 73.84 53898.74 88888.00 2008-11-16 22:52:38.409 321 17487.44 73.80 53898.75 88888.00 2008-11-16 22:52:38.909 321 17487.41 73.78 53898.80 88888.00 2008-11-16 22:52:39.409 321 17487.47 73.77 53898.76 88888.00 2008-11-16 22:52:39.909 321 17487.39 73.72 53898.79 88888.00 2008-11-16 22:52:40.409 321 17487.31 73.74 53898.80 88888.00 2008-11-16 22:52:40.909 321 17487.40 73.72 53898.85 88888.00 2008-11-16 22:52:41.409 321 17487.39 73.81 53898.90 88888.00 2008-11-16 22:52:41.909 321 17487.32 73.83 53898.99 88888.00 2008-11-16 22:52:42.409 321 17487.32 73.81 53899.07 88888.00 2008-11-16 22:52:42.909 321 17487.23 73.76 53899.06 88888.00 2008-11-16 22:52:43.409 321 17487.23 73.74 53898.98 88888.00 2008-11-16 22:52:43.909 321 17487.36 73.80 53898.97 88888.00 2008-11-16 22:52:44.409 321 17487.34 73.82 53898.97 88888.00 2008-11-16 22:52:44.909 321 17487.34 73.81 53899.01 88888.00 2008-11-16 22:52:45.409 321 17487.31 73.74 53899.04 88888.00 2008-11-16 22:52:45.909 321 17487.51 73.76 53899.00 88888.00 2008-11-16 22:52:46.409 321 17487.51 73.76 53898.99 88888.00 2008-11-16 22:52:46.909 321 17487.50 73.80 53898.94 88888.00 2008-11-16 22:52:47.409 321 17487.67 73.82 53898.83 88888.00 2008-11-16 22:52:47.909 321 17487.73 73.83 53898.75 88888.00 2008-11-16 22:52:48.409 321 17487.91 73.86 53898.70 88888.00 2008-11-16 22:52:48.909 321 17488.08 73.94 53898.66 88888.00 2008-11-16 22:52:49.409 321 17488.22 73.96 53898.62 88888.00 2008-11-16 22:52:49.909 321 17488.32 74.05 53898.54 88888.00 2008-11-16 22:52:50.409 321 17488.46 74.05 53898.45 88888.00 2008-11-16 22:52:50.909 321 17488.68 74.12 53898.41 88888.00 2008-11-16 22:52:51.409 321 17488.84 74.15 53898.45 88888.00 2008-11-16 22:52:51.909 321 17488.97 74.19 53898.39 88888.00 2008-11-16 22:52:52.409 321 17489.05 74.23 53898.39 88888.00 2008-11-16 22:52:52.909 321 17489.16 74.31 53898.39 88888.00 2008-11-16 22:52:53.409 321 17489.40 74.36 53898.30 88888.00 2008-11-16 22:52:53.909 321 17489.50 74.36 53898.29 88888.00 2008-11-16 22:52:54.409 321 17489.65 74.46 53898.31 88888.00 2008-11-16 22:52:54.909 321 17489.86 74.49 53898.23 88888.00 2008-11-16 22:52:55.409 321 17489.98 74.48 53898.22 88888.00 2008-11-16 22:52:55.909 321 17490.11 74.56 53898.17 88888.00 2008-11-16 22:52:56.409 321 17490.11 74.56 53898.19 88888.00 2008-11-16 22:52:56.909 321 17490.21 74.52 53898.25 88888.00 2008-11-16 22:52:57.409 321 17490.25 74.51 53898.29 88888.00 2008-11-16 22:52:57.909 321 17490.20 74.54 53898.23 88888.00 2008-11-16 22:52:58.409 321 17490.29 74.56 53898.14 88888.00 2008-11-16 22:52:58.909 321 17490.30 74.55 53898.05 88888.00 2008-11-16 22:52:59.409 321 17490.30 74.55 53898.10 88888.00 2008-11-16 22:52:59.909 321 17490.37 74.45 53898.17 88888.00 2008-11-16 22:53:00.409 321 17490.35 74.39 53898.18 88888.00 2008-11-16 22:53:00.909 321 17490.29 74.31 53898.21 88888.00 2008-11-16 22:53:01.409 321 17490.25 74.30 53898.20 88888.00 2008-11-16 22:53:01.909 321 17490.15 74.22 53898.32 88888.00 2008-11-16 22:53:02.409 321 17490.09 74.15 53898.35 88888.00 2008-11-16 22:53:02.909 321 17490.05 74.09 53898.32 88888.00 2008-11-16 22:53:03.409 321 17489.96 73.97 53898.35 88888.00 2008-11-16 22:53:03.909 321 17489.78 73.90 53898.43 88888.00 2008-11-16 22:53:04.409 321 17489.66 73.80 53898.46 88888.00 2008-11-16 22:53:04.909 321 17489.51 73.74 53898.53 88888.00 2008-11-16 22:53:05.409 321 17489.07 73.64 53898.53 88888.00 2008-11-16 22:53:05.909 321 17489.11 73.53 53898.46 88888.00 2008-11-16 22:53:06.409 321 17489.38 73.38 53898.48 88888.00 2008-11-16 22:53:06.909 321 17489.24 73.27 53898.54 88888.00 2008-11-16 22:53:07.409 321 17489.03 73.19 53898.62 88888.00 2008-11-16 22:53:07.909 321 17488.98 73.12 53898.77 88888.00 2008-11-16 22:53:08.409 321 17488.83 73.00 53898.67 88888.00 2008-11-16 22:53:08.909 321 17488.83 72.96 53898.70 88888.00 2008-11-16 22:53:09.409 321 17488.85 72.90 53898.80 88888.00 2008-11-16 22:53:09.909 321 17488.83 72.86 53898.77 88888.00 2008-11-16 22:53:10.409 321 17488.76 72.92 53898.78 88888.00 2008-11-16 22:53:10.909 321 17488.70 72.93 53898.69 88888.00 2008-11-16 22:53:11.409 321 17488.74 72.78 53898.62 88888.00 2008-11-16 22:53:11.909 321 17488.84 72.68 53898.54 88888.00 2008-11-16 22:53:12.409 321 17488.85 72.70 53898.44 88888.00 2008-11-16 22:53:12.909 321 17488.92 72.77 53898.48 88888.00 2008-11-16 22:53:13.409 321 17488.98 72.77 53898.57 88888.00 2008-11-16 22:53:13.909 321 17489.00 72.70 53898.62 88888.00 2008-11-16 22:53:14.409 321 17489.00 72.69 53898.68 88888.00 2008-11-16 22:53:14.909 321 17489.05 72.75 53898.65 88888.00 2008-11-16 22:53:15.409 321 17489.02 72.78 53898.57 88888.00 2008-11-16 22:53:15.909 321 17489.03 72.79 53898.48 88888.00 2008-11-16 22:53:16.409 321 17489.19 72.86 53898.44 88888.00 2008-11-16 22:53:16.909 321 17489.36 72.95 53898.28 88888.00 2008-11-16 22:53:17.409 321 17489.44 72.94 53898.24 88888.00 2008-11-16 22:53:17.909 321 17489.55 72.99 53898.18 88888.00 2008-11-16 22:53:18.409 321 17489.71 73.04 53898.22 88888.00 2008-11-16 22:53:18.909 321 17489.70 73.08 53898.28 88888.00 2008-11-16 22:53:19.409 321 17489.66 73.13 53898.32 88888.00 2008-11-16 22:53:19.909 321 17489.81 73.19 53898.33 88888.00 2008-11-16 22:53:20.409 321 17489.95 73.24 53898.32 88888.00 2008-11-16 22:53:20.909 321 17489.96 73.25 53898.30 88888.00 2008-11-16 22:53:21.409 321 17489.96 73.33 53898.22 88888.00 2008-11-16 22:53:21.909 321 17490.00 73.35 53898.21 88888.00 2008-11-16 22:53:22.409 321 17489.95 73.39 53898.32 88888.00 2008-11-16 22:53:22.909 321 17489.90 73.46 53898.39 88888.00 2008-11-16 22:53:23.409 321 17489.91 73.54 53898.29 88888.00 2008-11-16 22:53:23.909 321 17489.94 73.53 53898.32 88888.00 2008-11-16 22:53:24.409 321 17490.00 73.54 53898.41 88888.00 2008-11-16 22:53:24.909 321 17490.04 73.49 53898.32 88888.00 2008-11-16 22:53:25.409 321 17490.09 73.46 53898.24 88888.00 2008-11-16 22:53:25.909 321 17490.18 73.52 53898.36 88888.00 2008-11-16 22:53:26.409 321 17490.12 73.57 53898.36 88888.00 2008-11-16 22:53:26.909 321 17489.96 73.53 53898.25 88888.00 2008-11-16 22:53:27.409 321 17489.87 73.49 53898.38 88888.00 2008-11-16 22:53:27.909 321 17489.79 73.48 53898.41 88888.00 2008-11-16 22:53:28.409 321 17489.77 73.43 53898.50 88888.00 2008-11-16 22:53:28.909 321 17489.66 73.51 53898.53 88888.00 2008-11-16 22:53:29.409 321 17489.56 73.51 53898.53 88888.00 2008-11-16 22:53:29.909 321 17489.48 73.39 53898.53 88888.00 2008-11-16 22:53:30.409 321 17489.37 73.38 53898.53 88888.00 2008-11-16 22:53:30.909 321 17489.31 73.37 53898.56 88888.00 2008-11-16 22:53:31.409 321 17489.25 73.25 53898.57 88888.00 2008-11-16 22:53:31.909 321 17489.21 73.15 53898.58 88888.00 2008-11-16 22:53:32.409 321 17489.20 73.08 53898.57 88888.00 2008-11-16 22:53:32.909 321 17489.24 73.04 53898.55 88888.00 2008-11-16 22:53:33.409 321 17489.20 72.99 53898.54 88888.00 2008-11-16 22:53:33.909 321 17489.15 72.92 53898.58 88888.00 2008-11-16 22:53:34.409 321 17489.11 72.89 53898.70 88888.00 2008-11-16 22:53:34.909 321 17489.06 72.83 53898.74 88888.00 2008-11-16 22:53:35.409 321 17488.95 72.79 53898.75 88888.00 2008-11-16 22:53:35.909 321 17489.05 72.83 53898.70 88888.00 2008-11-16 22:53:36.409 321 17489.11 72.70 53898.75 88888.00 2008-11-16 22:53:36.909 321 17489.19 72.64 53898.67 88888.00 2008-11-16 22:53:37.409 321 17489.07 72.60 53898.68 88888.00 2008-11-16 22:53:37.909 321 17488.97 72.63 53898.67 88888.00 2008-11-16 22:53:38.409 321 17489.19 72.61 53898.62 88888.00 2008-11-16 22:53:38.909 321 17489.36 72.58 53898.59 88888.00 2008-11-16 22:53:39.409 321 17489.51 72.56 53898.65 88888.00 2008-11-16 22:53:39.909 321 17489.56 72.47 53898.63 88888.00 2008-11-16 22:53:40.409 321 17489.68 72.43 53898.61 88888.00 2008-11-16 22:53:40.909 321 17489.88 72.45 53898.61 88888.00 2008-11-16 22:53:41.409 321 17490.09 72.47 53898.50 88888.00 2008-11-16 22:53:41.909 321 17490.19 72.48 53898.44 88888.00 2008-11-16 22:53:42.409 321 17490.30 72.56 53898.40 88888.00 2008-11-16 22:53:42.909 321 17490.39 72.58 53898.29 88888.00 2008-11-16 22:53:43.409 321 17490.61 72.63 53898.28 88888.00 2008-11-16 22:53:43.909 321 17490.80 72.68 53898.22 88888.00 2008-11-16 22:53:44.409 321 17490.93 72.73 53898.12 88888.00 2008-11-16 22:53:44.909 321 17491.07 72.74 53898.18 88888.00 2008-11-16 22:53:45.409 321 17491.18 72.79 53898.09 88888.00 2008-11-16 22:53:45.909 321 17491.33 72.84 53898.16 88888.00 2008-11-16 22:53:46.409 321 17491.44 72.84 53898.19 88888.00 2008-11-16 22:53:46.909 321 17491.49 72.93 53898.10 88888.00 2008-11-16 22:53:47.409 321 17491.50 72.98 53898.00 88888.00 2008-11-16 22:53:47.909 321 17491.50 73.10 53897.99 88888.00 2008-11-16 22:53:48.409 321 17491.61 73.27 53898.03 88888.00 2008-11-16 22:53:48.909 321 17491.64 73.32 53898.05 88888.00 2008-11-16 22:53:49.409 321 17491.59 73.37 53898.05 88888.00 2008-11-16 22:53:49.909 321 17491.60 73.37 53898.00 88888.00 2008-11-16 22:53:50.409 321 17491.70 73.47 53897.97 88888.00 2008-11-16 22:53:50.909 321 17491.65 73.54 53898.05 88888.00 2008-11-16 22:53:51.409 321 17491.47 73.61 53898.01 88888.00 2008-11-16 22:53:51.909 321 17491.44 73.63 53897.99 88888.00 2008-11-16 22:53:52.409 321 17491.35 73.59 53897.92 88888.00 2008-11-16 22:53:52.909 321 17491.27 73.57 53898.05 88888.00 2008-11-16 22:53:53.409 321 17491.18 73.59 53898.03 88888.00 2008-11-16 22:53:53.909 321 17491.12 73.63 53898.10 88888.00 2008-11-16 22:53:54.409 321 17491.02 73.71 53898.09 88888.00 2008-11-16 22:53:54.909 321 17490.92 73.81 53898.01 88888.00 2008-11-16 22:53:55.409 321 17490.77 73.84 53898.07 88888.00 2008-11-16 22:53:55.909 321 17490.63 73.76 53898.12 88888.00 2008-11-16 22:53:56.409 321 17490.63 73.70 53898.16 88888.00 2008-11-16 22:53:56.909 321 17490.52 73.68 53898.18 88888.00 2008-11-16 22:53:57.409 321 17490.35 73.61 53898.22 88888.00 2008-11-16 22:53:57.909 321 17490.30 73.61 53898.35 88888.00 2008-11-16 22:53:58.409 321 17490.16 73.63 53898.32 88888.00 2008-11-16 22:53:58.909 321 17490.00 73.61 53898.38 88888.00 2008-11-16 22:53:59.409 321 17489.91 73.53 53898.39 88888.00 2008-11-16 22:53:59.909 321 17489.78 73.47 53898.42 88888.00 2008-11-16 22:54:00.409 321 17489.70 73.45 53898.46 88888.00 2008-11-16 22:54:00.909 321 17489.67 73.45 53898.40 88888.00 2008-11-16 22:54:01.409 321 17489.65 73.47 53898.41 88888.00 2008-11-16 22:54:01.909 321 17489.61 73.37 53898.53 88888.00 2008-11-16 22:54:02.409 321 17489.48 73.36 53898.48 88888.00 2008-11-16 22:54:02.909 321 17489.47 73.36 53898.42 88888.00 2008-11-16 22:54:03.409 321 17489.51 73.32 53898.42 88888.00 2008-11-16 22:54:03.909 321 17489.53 73.32 53898.34 88888.00 2008-11-16 22:54:04.409 321 17489.49 73.27 53898.34 88888.00 2008-11-16 22:54:04.909 321 17489.45 73.26 53898.41 88888.00 2008-11-16 22:54:05.409 321 17489.45 73.35 53898.48 88888.00 2008-11-16 22:54:05.909 321 17489.41 73.41 53898.46 88888.00 2008-11-16 22:54:06.409 321 17489.51 73.38 53898.33 88888.00 2008-11-16 22:54:06.909 321 17489.61 73.39 53898.31 88888.00 2008-11-16 22:54:07.409 321 17489.62 73.43 53898.31 88888.00 2008-11-16 22:54:07.909 321 17489.65 73.47 53898.41 88888.00 2008-11-16 22:54:08.409 321 17489.70 73.52 53898.41 88888.00 2008-11-16 22:54:08.909 321 17489.79 73.56 53898.42 88888.00 2008-11-16 22:54:09.409 321 17489.85 73.58 53898.53 88888.00 2008-11-16 22:54:09.909 321 17489.78 73.62 53898.56 88888.00 2008-11-16 22:54:10.409 321 17489.77 73.71 53898.44 88888.00 2008-11-16 22:54:10.909 321 17489.82 73.77 53898.32 88888.00 2008-11-16 22:54:11.409 321 17489.88 73.85 53898.25 88888.00 2008-11-16 22:54:11.909 321 17489.92 73.94 53898.28 88888.00 2008-11-16 22:54:12.409 321 17489.96 74.00 53898.39 88888.00 2008-11-16 22:54:12.909 321 17490.02 74.13 53898.42 88888.00 2008-11-16 22:54:13.409 321 17490.07 74.31 53898.32 88888.00 2008-11-16 22:54:13.909 321 17490.11 74.43 53898.23 88888.00 2008-11-16 22:54:14.409 321 17490.18 74.56 53898.20 88888.00 2008-11-16 22:54:14.909 321 17490.12 74.60 53898.33 88888.00 2008-11-16 22:54:15.409 321 17490.08 74.68 53898.30 88888.00 2008-11-16 22:54:15.909 321 17490.06 74.74 53898.16 88888.00 2008-11-16 22:54:16.409 321 17490.16 74.81 53898.12 88888.00 2008-11-16 22:54:16.909 321 17490.15 74.90 53898.08 88888.00 2008-11-16 22:54:17.409 321 17490.17 74.97 53898.05 88888.00 2008-11-16 22:54:17.909 321 17490.16 75.08 53898.11 88888.00 2008-11-16 22:54:18.409 321 17490.16 75.15 53898.22 88888.00 2008-11-16 22:54:18.909 321 17490.15 75.24 53898.22 88888.00 2008-11-16 22:54:19.409 321 17490.13 75.31 53898.14 88888.00 2008-11-16 22:54:19.909 321 17490.13 75.38 53898.10 88888.00 2008-11-16 22:54:20.409 321 17490.10 75.39 53898.14 88888.00 2008-11-16 22:54:20.909 321 17490.02 75.42 53898.11 88888.00 2008-11-16 22:54:21.409 321 17489.97 75.42 53898.13 88888.00 2008-11-16 22:54:21.909 321 17489.84 75.46 53898.18 88888.00 2008-11-16 22:54:22.409 321 17489.66 75.44 53898.24 88888.00 2008-11-16 22:54:22.909 321 17489.59 75.46 53898.24 88888.00 2008-11-16 22:54:23.409 321 17489.51 75.50 53898.31 88888.00 2008-11-16 22:54:23.909 321 17489.40 75.50 53898.32 88888.00 2008-11-16 22:54:24.409 321 17489.29 75.47 53898.29 88888.00 2008-11-16 22:54:24.909 321 17489.18 75.50 53898.27 88888.00 2008-11-16 22:54:25.409 321 17488.97 75.47 53898.39 88888.00 2008-11-16 22:54:25.909 321 17488.84 75.38 53898.45 88888.00 2008-11-16 22:54:26.409 321 17488.73 75.31 53898.57 88888.00 2008-11-16 22:54:26.909 321 17488.70 75.31 53898.63 88888.00 2008-11-16 22:54:27.409 321 17488.46 75.28 53898.58 88888.00 2008-11-16 22:54:27.909 321 17488.22 75.19 53898.64 88888.00 2008-11-16 22:54:28.409 321 17488.13 75.09 53898.74 88888.00 2008-11-16 22:54:28.909 321 17488.03 75.03 53898.77 88888.00 2008-11-16 22:54:29.409 321 17487.83 75.03 53898.76 88888.00 2008-11-16 22:54:29.909 321 17487.76 75.01 53898.79 88888.00 2008-11-16 22:54:30.409 321 17487.68 75.01 53898.81 88888.00 2008-11-16 22:54:30.909 321 17487.51 74.93 53898.91 88888.00 2008-11-16 22:54:31.409 321 17487.26 74.89 53898.92 88888.00 2008-11-16 22:54:31.909 321 17487.25 74.84 53898.94 88888.00 2008-11-16 22:54:32.409 321 17487.23 74.81 53899.02 88888.00 2008-11-16 22:54:32.909 321 17487.00 74.75 53899.02 88888.00 2008-11-16 22:54:33.409 321 17486.95 74.74 53898.99 88888.00 2008-11-16 22:54:33.909 321 17486.85 74.72 53899.10 88888.00 2008-11-16 22:54:34.409 321 17486.73 74.68 53899.23 88888.00 2008-11-16 22:54:34.909 321 17486.62 74.61 53899.12 88888.00 2008-11-16 22:54:35.409 321 17486.59 74.56 53899.02 88888.00 2008-11-16 22:54:35.909 321 17486.55 74.61 53898.97 88888.00 2008-11-16 22:54:36.409 321 17486.50 74.66 53898.89 88888.00 2008-11-16 22:54:36.909 321 17486.55 74.66 53899.07 88888.00 2008-11-16 22:54:37.409 321 17486.53 74.55 53899.04 88888.00 2008-11-16 22:54:37.909 321 17486.50 74.54 53898.99 88888.00 2008-11-16 22:54:38.409 321 17486.55 74.58 53898.92 88888.00 2008-11-16 22:54:38.909 321 17486.60 74.56 53898.90 88888.00 2008-11-16 22:54:39.409 321 17486.59 74.58 53898.90 88888.00 2008-11-16 22:54:39.909 321 17486.62 74.55 53898.88 88888.00 2008-11-16 22:54:40.409 321 17486.52 74.60 53898.84 88888.00 2008-11-16 22:54:40.909 321 17486.51 74.53 53898.75 88888.00 2008-11-16 22:54:41.409 321 17486.71 74.50 53898.85 88888.00 2008-11-16 22:54:41.909 321 17486.88 74.50 53898.87 88888.00 2008-11-16 22:54:42.409 321 17486.95 74.48 53898.80 88888.00 2008-11-16 22:54:42.909 321 17487.07 74.48 53898.78 88888.00 2008-11-16 22:54:43.409 321 17487.13 74.49 53898.80 88888.00 2008-11-16 22:54:43.909 321 17487.20 74.56 53898.86 88888.00 2008-11-16 22:54:44.409 321 17487.32 74.59 53898.86 88888.00 2008-11-16 22:54:44.909 321 17487.42 74.63 53898.74 88888.00 2008-11-16 22:54:45.409 321 17487.61 74.62 53898.78 88888.00 2008-11-16 22:54:45.909 321 17487.77 74.68 53898.70 88888.00 2008-11-16 22:54:46.409 321 17487.77 74.75 53898.70 88888.00 2008-11-16 22:54:46.909 321 17487.87 74.82 53898.74 88888.00 2008-11-16 22:54:47.409 321 17488.00 74.79 53898.55 88888.00 2008-11-16 22:54:47.909 321 17488.26 74.80 53898.40 88888.00 2008-11-16 22:54:48.409 321 17488.39 74.87 53898.40 88888.00 2008-11-16 22:54:48.909 321 17488.58 75.00 53898.59 88888.00 2008-11-16 22:54:49.409 321 17488.73 75.09 53898.48 88888.00 2008-11-16 22:54:49.909 321 17488.86 75.08 53898.30 88888.00 2008-11-16 22:54:50.409 321 17488.89 75.14 53898.27 88888.00 2008-11-16 22:54:50.909 321 17489.07 75.15 53898.25 88888.00 2008-11-16 22:54:51.409 321 17489.25 75.23 53898.13 88888.00 2008-11-16 22:54:51.909 321 17489.46 75.26 53898.09 88888.00 2008-11-16 22:54:52.409 321 17489.65 75.29 53898.14 88888.00 2008-11-16 22:54:52.909 321 17489.77 75.36 53898.11 88888.00 2008-11-16 22:54:53.409 321 17489.76 75.41 53898.10 88888.00 2008-11-16 22:54:53.909 321 17489.80 75.47 53898.10 88888.00 2008-11-16 22:54:54.409 321 17489.89 75.48 53898.06 88888.00 2008-11-16 22:54:54.909 321 17489.91 75.57 53898.05 88888.00 2008-11-16 22:54:55.409 321 17489.97 75.67 53898.12 88888.00 2008-11-16 22:54:55.909 321 17490.06 75.69 53898.13 88888.00 2008-11-16 22:54:56.409 321 17490.06 75.71 53898.11 88888.00 2008-11-16 22:54:56.909 321 17489.95 75.72 53898.09 88888.00 2008-11-16 22:54:57.409 321 17489.94 75.69 53898.05 88888.00 2008-11-16 22:54:57.909 321 17489.94 75.65 53898.09 88888.00 2008-11-16 22:54:58.409 321 17489.82 75.68 53898.12 88888.00 2008-11-16 22:54:58.909 321 17489.74 75.70 53898.09 88888.00 2008-11-16 22:54:59.406 321 17489.67 75.61 53898.16 88888.00 2008-11-16 22:54:59.906 321 17489.56 75.60 53898.29 88888.00 2008-11-16 22:55:00.406 321 17489.38 75.58 53898.32 88888.00 2008-11-16 22:55:00.906 321 17489.21 75.52 53898.31 88888.00 2008-11-16 22:55:01.406 321 17489.05 75.50 53898.22 88888.00 2008-11-16 22:55:01.906 321 17488.90 75.53 53898.31 88888.00 2008-11-16 22:55:02.406 321 17488.82 75.46 53898.41 88888.00 2008-11-16 22:55:02.906 321 17488.67 75.44 53898.48 88888.00 2008-11-16 22:55:03.406 321 17488.53 75.41 53898.50 88888.00 2008-11-16 22:55:03.906 321 17488.31 75.36 53898.42 88888.00 2008-11-16 22:55:04.406 321 17488.05 75.32 53898.46 88888.00 2008-11-16 22:55:04.906 321 17488.04 75.24 53898.51 88888.00 2008-11-16 22:55:05.406 321 17487.94 75.23 53898.51 88888.00 2008-11-16 22:55:05.906 321 17487.77 75.19 53898.54 88888.00 2008-11-16 22:55:06.406 321 17487.66 75.19 53898.64 88888.00 2008-11-16 22:55:06.906 321 17487.50 75.15 53898.66 88888.00 2008-11-16 22:55:07.406 321 17487.47 75.22 53898.66 88888.00 2008-11-16 22:55:07.906 321 17487.33 75.26 53898.67 88888.00 2008-11-16 22:55:08.406 321 17487.16 75.29 53898.68 88888.00 2008-11-16 22:55:08.906 321 17487.11 75.23 53898.73 88888.00 2008-11-16 22:55:09.406 321 17487.07 75.28 53898.69 88888.00 2008-11-16 22:55:09.906 321 17487.17 75.28 53898.63 88888.00 2008-11-16 22:55:10.406 321 17487.25 75.33 53898.59 88888.00 2008-11-16 22:55:10.906 321 17487.24 75.46 53898.63 88888.00 2008-11-16 22:55:11.406 321 17487.27 75.57 53898.62 88888.00 2008-11-16 22:55:11.906 321 17487.35 75.67 53898.65 88888.00 2008-11-16 22:55:12.406 321 17487.45 75.73 53898.68 88888.00 2008-11-16 22:55:12.906 321 17487.53 75.76 53898.66 88888.00 2008-11-16 22:55:13.406 321 17487.54 75.88 53898.62 88888.00 2008-11-16 22:55:13.906 321 17487.70 75.95 53898.57 88888.00 2008-11-16 22:55:14.406 321 17487.83 76.00 53898.45 88888.00 2008-11-16 22:55:14.906 321 17487.86 76.16 53898.42 88888.00 2008-11-16 22:55:15.406 321 17487.98 76.26 53898.43 88888.00 2008-11-16 22:55:15.906 321 17488.12 76.32 53898.32 88888.00 2008-11-16 22:55:16.406 321 17488.38 76.36 53898.32 88888.00 2008-11-16 22:55:16.906 321 17488.58 76.41 53898.31 88888.00 2008-11-16 22:55:17.406 321 17488.77 76.49 53898.21 88888.00 2008-11-16 22:55:17.906 321 17488.83 76.49 53898.09 88888.00 2008-11-16 22:55:18.406 321 17488.88 76.56 53898.01 88888.00 2008-11-16 22:55:18.906 321 17489.09 76.68 53897.88 88888.00 2008-11-16 22:55:19.406 321 17489.27 76.75 53897.87 88888.00 2008-11-16 22:55:19.906 321 17489.37 76.77 53897.95 88888.00 2008-11-16 22:55:20.406 321 17489.47 76.84 53897.96 88888.00 2008-11-16 22:55:20.906 321 17489.58 76.80 53897.91 88888.00 2008-11-16 22:55:21.406 321 17489.67 76.79 53897.95 88888.00 2008-11-16 22:55:21.906 321 17489.74 76.84 53897.89 88888.00 2008-11-16 22:55:22.406 321 17489.84 76.92 53897.77 88888.00 2008-11-16 22:55:22.906 321 17489.87 76.90 53897.74 88888.00 2008-11-16 22:55:23.406 321 17490.00 76.86 53897.90 88888.00 2008-11-16 22:55:23.906 321 17490.10 76.87 53897.88 88888.00 2008-11-16 22:55:24.406 321 17490.10 76.85 53897.90 88888.00 2008-11-16 22:55:24.906 321 17490.09 76.86 53897.87 88888.00 2008-11-16 22:55:25.406 321 17490.02 76.89 53897.98 88888.00 2008-11-16 22:55:25.906 321 17490.00 76.84 53898.05 88888.00 2008-11-16 22:55:26.406 321 17489.99 76.78 53897.98 88888.00 2008-11-16 22:55:26.906 321 17489.90 76.78 53898.01 88888.00 2008-11-16 22:55:27.406 321 17489.87 76.75 53897.96 88888.00 2008-11-16 22:55:27.906 321 17489.80 76.71 53897.98 88888.00 2008-11-16 22:55:28.406 321 17489.78 76.77 53898.03 88888.00 2008-11-16 22:55:28.906 321 17489.79 76.63 53898.16 88888.00 2008-11-16 22:55:29.406 321 17489.70 76.60 53898.14 88888.00 2008-11-16 22:55:29.906 321 17489.50 76.55 53898.12 88888.00 2008-11-16 22:55:30.406 321 17489.41 76.50 53898.23 88888.00 2008-11-16 22:55:30.906 321 17489.35 76.43 53898.31 88888.00 2008-11-16 22:55:31.406 321 17489.25 76.43 53898.35 88888.00 2008-11-16 22:55:31.906 321 17489.05 76.45 53898.30 88888.00 2008-11-16 22:55:32.406 321 17488.95 76.43 53898.33 88888.00 2008-11-16 22:55:32.906 321 17488.85 76.40 53898.41 88888.00 2008-11-16 22:55:33.406 321 17488.72 76.30 53898.39 88888.00 2008-11-16 22:55:33.906 321 17488.55 76.21 53898.36 88888.00 2008-11-16 22:55:34.406 321 17488.46 76.19 53898.38 88888.00 2008-11-16 22:55:34.906 321 17488.39 76.16 53898.41 88888.00 2008-11-16 22:55:35.406 321 17488.27 76.21 53898.45 88888.00 2008-11-16 22:55:35.906 321 17488.18 76.12 53898.42 88888.00 2008-11-16 22:55:36.406 321 17488.17 76.05 53898.51 88888.00 2008-11-16 22:55:36.906 321 17488.14 75.99 53898.45 88888.00 2008-11-16 22:55:37.406 321 17488.17 76.09 53898.36 88888.00 2008-11-16 22:55:37.906 321 17488.18 76.09 53898.35 88888.00 2008-11-16 22:55:38.406 321 17488.13 75.98 53898.44 88888.00 2008-11-16 22:55:38.906 321 17488.17 75.96 53898.54 88888.00 2008-11-16 22:55:39.406 321 17488.12 76.02 53898.53 88888.00 2008-11-16 22:55:39.906 321 17488.11 76.06 53898.44 88888.00 2008-11-16 22:55:40.406 321 17488.21 75.98 53898.33 88888.00 2008-11-16 22:55:40.906 321 17488.31 76.01 53898.32 88888.00 2008-11-16 22:55:41.406 321 17488.38 76.02 53898.38 88888.00 2008-11-16 22:55:41.906 321 17488.42 75.97 53898.36 88888.00 2008-11-16 22:55:42.406 321 17488.51 75.98 53898.41 88888.00 2008-11-16 22:55:42.906 321 17488.56 75.95 53898.42 88888.00 2008-11-16 22:55:43.406 321 17488.59 75.98 53898.47 88888.00 2008-11-16 22:55:43.906 321 17488.68 76.04 53898.47 88888.00 2008-11-16 22:55:44.406 321 17488.82 76.08 53898.45 88888.00 2008-11-16 22:55:44.906 321 17488.88 76.09 53898.45 88888.00 2008-11-16 22:55:45.406 321 17488.94 76.08 53898.30 88888.00 2008-11-16 22:55:45.906 321 17488.99 76.16 53898.21 88888.00 2008-11-16 22:55:46.406 321 17488.99 76.22 53898.17 88888.00 2008-11-16 22:55:46.906 321 17488.92 76.27 53898.16 88888.00 2008-11-16 22:55:47.406 321 17489.05 76.39 53898.17 88888.00 2008-11-16 22:55:47.906 321 17489.33 76.46 53898.05 88888.00 2008-11-16 22:55:48.406 321 17489.46 76.51 53898.10 88888.00 2008-11-16 22:55:48.906 321 17489.57 76.59 53898.05 88888.00 2008-11-16 22:55:49.406 321 17489.64 76.61 53898.07 88888.00 2008-11-16 22:55:49.906 321 17489.65 76.59 53898.10 88888.00 2008-11-16 22:55:50.406 321 17489.70 76.68 53898.05 88888.00 2008-11-16 22:55:50.906 321 17489.77 76.82 53897.92 88888.00 2008-11-16 22:55:51.406 321 17489.78 76.90 53897.99 88888.00 2008-11-16 22:55:51.906 321 17489.76 77.00 53898.13 88888.00 2008-11-16 22:55:52.406 321 17489.72 77.02 53898.14 88888.00 2008-11-16 22:55:52.906 321 17489.69 77.10 53898.18 88888.00 2008-11-16 22:55:53.406 321 17489.62 77.16 53898.13 88888.00 2008-11-16 22:55:53.906 321 17489.56 77.23 53898.22 88888.00 2008-11-16 22:55:54.406 321 17489.53 77.19 53898.13 88888.00 2008-11-16 22:55:54.906 321 17489.48 77.21 53898.16 88888.00 2008-11-16 22:55:55.406 321 17489.47 77.23 53898.09 88888.00 2008-11-16 22:55:55.906 321 17489.40 77.22 53898.14 88888.00 2008-11-16 22:55:56.406 321 17489.41 77.26 53898.18 88888.00 2008-11-16 22:55:56.906 321 17489.21 77.27 53898.21 88888.00 2008-11-16 22:55:57.406 321 17489.08 77.21 53898.29 88888.00 2008-11-16 22:55:57.906 321 17489.06 77.19 53898.25 88888.00 2008-11-16 22:55:58.406 321 17488.95 77.17 53898.31 88888.00 2008-11-16 22:55:58.906 321 17488.88 77.17 53898.31 88888.00 2008-11-16 22:55:59.406 321 17488.67 77.12 53898.25 88888.00 2008-11-16 22:55:59.906 321 17488.56 77.03 53898.36 88888.00 2008-11-16 22:56:00.406 321 17488.45 76.97 53898.33 88888.00 2008-11-16 22:56:00.906 321 17488.43 76.92 53898.34 88888.00 2008-11-16 22:56:01.406 321 17488.38 76.84 53898.31 88888.00 2008-11-16 22:56:01.906 321 17488.32 76.75 53898.32 88888.00 2008-11-16 22:56:02.406 321 17488.31 76.71 53898.51 88888.00 2008-11-16 22:56:02.906 321 17488.25 76.64 53898.51 88888.00 2008-11-16 22:56:03.406 321 17488.21 76.58 53898.45 88888.00 2008-11-16 22:56:03.906 321 17488.14 76.60 53898.56 88888.00 2008-11-16 22:56:04.406 321 17488.07 76.55 53898.57 88888.00 2008-11-16 22:56:04.906 321 17487.98 76.49 53898.48 88888.00 2008-11-16 22:56:05.406 321 17488.01 76.45 53898.48 88888.00 2008-11-16 22:56:05.906 321 17487.98 76.43 53898.54 88888.00 2008-11-16 22:56:06.406 321 17487.97 76.39 53898.65 88888.00 2008-11-16 22:56:06.906 321 17487.97 76.37 53898.75 88888.00 2008-11-16 22:56:07.406 321 17487.93 76.35 53898.76 88888.00 2008-11-16 22:56:07.906 321 17487.85 76.30 53898.72 88888.00 2008-11-16 22:56:08.406 321 17487.76 76.25 53898.68 88888.00 2008-11-16 22:56:08.906 321 17487.72 76.20 53898.73 88888.00 2008-11-16 22:56:09.406 321 17487.75 76.15 53898.79 88888.00 2008-11-16 22:56:09.906 321 17487.76 76.11 53898.78 88888.00 2008-11-16 22:56:10.406 321 17487.60 76.11 53898.75 88888.00 2008-11-16 22:56:10.906 321 17487.54 76.07 53898.72 88888.00 2008-11-16 22:56:11.406 321 17487.71 76.08 53898.73 88888.00 2008-11-16 22:56:11.906 321 17487.66 76.09 53898.75 88888.00 2008-11-16 22:56:12.406 321 17487.66 76.05 53898.80 88888.00 2008-11-16 22:56:12.906 321 17487.66 76.06 53898.75 88888.00 2008-11-16 22:56:13.406 321 17487.66 76.08 53898.77 88888.00 2008-11-16 22:56:13.906 321 17487.76 76.14 53898.76 88888.00 2008-11-16 22:56:14.406 321 17487.72 76.18 53898.72 88888.00 2008-11-16 22:56:14.906 321 17487.70 76.10 53898.65 88888.00 2008-11-16 22:56:15.406 321 17487.86 76.11 53898.64 88888.00 2008-11-16 22:56:15.906 321 17488.02 76.15 53898.57 88888.00 2008-11-16 22:56:16.406 321 17488.06 76.21 53898.52 88888.00 2008-11-16 22:56:16.906 321 17488.07 76.20 53898.50 88888.00 2008-11-16 22:56:17.406 321 17488.15 76.25 53898.44 88888.00 2008-11-16 22:56:17.906 321 17488.21 76.32 53898.48 88888.00 2008-11-16 22:56:18.406 321 17488.29 76.43 53898.46 88888.00 2008-11-16 22:56:18.906 321 17488.43 76.55 53898.36 88888.00 2008-11-16 22:56:19.406 321 17488.48 76.64 53898.36 88888.00 2008-11-16 22:56:19.906 321 17488.52 76.66 53898.41 88888.00 2008-11-16 22:56:20.406 321 17488.62 76.69 53898.48 88888.00 2008-11-16 22:56:20.906 321 17488.69 76.71 53898.45 88888.00 2008-11-16 22:56:21.406 321 17488.77 76.77 53898.40 88888.00 2008-11-16 22:56:21.906 321 17488.79 76.86 53898.41 88888.00 2008-11-16 22:56:22.406 321 17488.84 76.94 53898.28 88888.00 2008-11-16 22:56:22.906 321 17488.84 77.02 53898.20 88888.00 2008-11-16 22:56:23.406 321 17488.88 77.10 53898.20 88888.00 2008-11-16 22:56:23.906 321 17488.88 77.18 53898.22 88888.00 2008-11-16 22:56:24.406 321 17488.89 77.15 53898.28 88888.00 2008-11-16 22:56:24.906 321 17488.92 77.19 53898.31 88888.00 2008-11-16 22:56:25.406 321 17488.90 77.25 53898.33 88888.00 2008-11-16 22:56:25.906 321 17488.82 77.25 53898.31 88888.00 2008-11-16 22:56:26.406 321 17488.74 77.35 53898.34 88888.00 2008-11-16 22:56:26.906 321 17488.72 77.35 53898.28 88888.00 2008-11-16 22:56:27.406 321 17488.78 77.33 53898.30 88888.00 2008-11-16 22:56:27.906 321 17488.73 77.28 53898.40 88888.00 2008-11-16 22:56:28.406 321 17488.60 77.33 53898.47 88888.00 2008-11-16 22:56:28.906 321 17488.62 77.32 53898.50 88888.00 2008-11-16 22:56:29.406 321 17488.57 77.34 53898.47 88888.00 2008-11-16 22:56:29.906 321 17488.51 77.38 53898.48 88888.00 2008-11-16 22:56:30.406 321 17488.62 77.27 53898.54 88888.00 2008-11-16 22:56:30.906 321 17488.44 77.19 53898.62 88888.00 2008-11-16 22:56:31.406 321 17488.35 77.16 53898.66 88888.00 2008-11-16 22:56:31.906 321 17488.32 77.18 53898.63 88888.00 2008-11-16 22:56:32.406 321 17488.19 77.18 53898.70 88888.00 2008-11-16 22:56:32.906 321 17488.12 77.16 53898.67 88888.00 2008-11-16 22:56:33.406 321 17488.04 77.02 53898.66 88888.00 2008-11-16 22:56:33.906 321 17487.96 76.99 53898.73 88888.00 2008-11-16 22:56:34.406 321 17487.87 76.99 53898.70 88888.00 2008-11-16 22:56:34.906 321 17487.83 76.94 53898.75 88888.00 2008-11-16 22:56:35.406 321 17487.84 76.90 53898.73 88888.00 2008-11-16 22:56:35.906 321 17487.86 76.89 53898.74 88888.00 2008-11-16 22:56:36.406 321 17487.81 76.83 53898.84 88888.00 2008-11-16 22:56:36.906 321 17487.74 76.79 53898.81 88888.00 2008-11-16 22:56:37.406 321 17487.70 76.76 53898.77 88888.00 2008-11-16 22:56:37.906 321 17487.65 76.78 53898.73 88888.00 2008-11-16 22:56:38.406 321 17487.68 76.82 53898.74 88888.00 2008-11-16 22:56:38.906 321 17487.60 76.69 53898.73 88888.00 2008-11-16 22:56:39.406 321 17487.58 76.66 53898.75 88888.00 2008-11-16 22:56:39.906 321 17487.66 76.63 53898.85 88888.00 2008-11-16 22:56:40.406 321 17487.70 76.63 53898.84 88888.00 2008-11-16 22:56:40.906 321 17487.63 76.66 53898.75 88888.00 2008-11-16 22:56:41.406 321 17487.57 76.65 53898.75 88888.00 2008-11-16 22:56:41.906 321 17487.60 76.57 53898.70 88888.00 2008-11-16 22:56:42.406 321 17487.70 76.60 53898.72 88888.00 2008-11-16 22:56:42.906 321 17487.76 76.58 53898.76 88888.00 2008-11-16 22:56:43.406 321 17487.74 76.63 53898.72 88888.00 2008-11-16 22:56:43.906 321 17487.78 76.63 53898.63 88888.00 2008-11-16 22:56:44.406 321 17487.85 76.61 53898.66 88888.00 2008-11-16 22:56:44.906 321 17487.92 76.61 53898.70 88888.00 2008-11-16 22:56:45.406 321 17487.97 76.60 53898.72 88888.00 2008-11-16 22:56:45.906 321 17487.96 76.60 53898.75 88888.00 2008-11-16 22:56:46.406 321 17488.00 76.61 53898.66 88888.00 2008-11-16 22:56:46.906 321 17488.19 76.66 53898.54 88888.00 2008-11-16 22:56:47.406 321 17488.24 76.63 53898.46 88888.00 2008-11-16 22:56:47.906 321 17488.26 76.64 53898.44 88888.00 2008-11-16 22:56:48.406 321 17488.32 76.61 53898.40 88888.00 2008-11-16 22:56:48.906 321 17488.37 76.68 53898.42 88888.00 2008-11-16 22:56:49.406 321 17488.47 76.73 53898.43 88888.00 2008-11-16 22:56:49.906 321 17488.55 76.74 53898.42 88888.00 2008-11-16 22:56:50.406 321 17488.52 76.73 53898.50 88888.00 2008-11-16 22:56:50.906 321 17488.48 76.75 53898.43 88888.00 2008-11-16 22:56:51.406 321 17488.55 76.71 53898.36 88888.00 2008-11-16 22:56:51.906 321 17488.56 76.78 53898.33 88888.00 2008-11-16 22:56:52.406 321 17488.41 76.84 53898.30 88888.00 2008-11-16 22:56:52.906 321 17488.31 76.87 53898.31 88888.00 2008-11-16 22:56:53.406 321 17488.33 76.90 53898.36 88888.00 2008-11-16 22:56:53.906 321 17488.25 76.85 53898.35 88888.00 2008-11-16 22:56:54.406 321 17488.26 76.82 53898.31 88888.00 2008-11-16 22:56:54.906 321 17488.21 76.89 53898.31 88888.00 2008-11-16 22:56:55.406 321 17488.05 76.94 53898.32 88888.00 2008-11-16 22:56:55.906 321 17487.96 76.90 53898.34 88888.00 2008-11-16 22:56:56.406 321 17488.00 76.89 53898.28 88888.00 2008-11-16 22:56:56.906 321 17487.93 76.98 53898.35 88888.00 2008-11-16 22:56:57.406 321 17487.90 77.00 53898.46 88888.00 2008-11-16 22:56:57.906 321 17487.95 77.02 53898.36 88888.00 2008-11-16 22:56:58.406 321 17487.91 77.04 53898.33 88888.00 2008-11-16 22:56:58.906 321 17487.84 76.99 53898.16 88888.00 2008-11-16 22:56:59.406 321 17487.75 76.98 53898.19 88888.00 2008-11-16 22:56:59.906 321 17487.77 76.99 53898.33 88888.00 2008-11-16 22:57:00.406 321 17487.72 76.93 53898.50 88888.00 2008-11-16 22:57:00.906 321 17487.73 76.84 53898.51 88888.00 2008-11-16 22:57:01.406 321 17487.73 76.88 53898.47 88888.00 2008-11-16 22:57:01.906 321 17487.71 76.95 53898.42 88888.00 2008-11-16 22:57:02.406 321 17487.72 76.87 53898.44 88888.00 2008-11-16 22:57:02.906 321 17487.78 76.85 53898.43 88888.00 2008-11-16 22:57:03.406 321 17487.86 76.90 53898.45 88888.00 2008-11-16 22:57:03.906 321 17487.84 76.93 53898.46 88888.00 2008-11-16 22:57:04.406 321 17487.84 76.90 53898.46 88888.00 2008-11-16 22:57:04.906 321 17487.80 76.95 53898.40 88888.00 2008-11-16 22:57:05.406 321 17487.75 77.02 53898.44 88888.00 2008-11-16 22:57:05.906 321 17487.84 77.07 53898.45 88888.00 2008-11-16 22:57:06.406 321 17487.81 77.02 53898.47 88888.00 2008-11-16 22:57:06.906 321 17487.76 77.06 53898.55 88888.00 2008-11-16 22:57:07.406 321 17487.78 77.10 53898.48 88888.00 2008-11-16 22:57:07.906 321 17487.87 77.10 53898.40 88888.00 2008-11-16 22:57:08.406 321 17487.93 77.12 53898.42 88888.00 2008-11-16 22:57:08.906 321 17487.95 77.15 53898.46 88888.00 2008-11-16 22:57:09.406 321 17488.04 77.21 53898.48 88888.00 2008-11-16 22:57:09.906 321 17488.16 77.23 53898.40 88888.00 2008-11-16 22:57:10.406 321 17488.15 77.29 53898.38 88888.00 2008-11-16 22:57:10.906 321 17488.23 77.28 53898.38 88888.00 2008-11-16 22:57:11.406 321 17488.27 77.31 53898.42 88888.00 2008-11-16 22:57:11.906 321 17488.39 77.37 53898.45 88888.00 2008-11-16 22:57:12.406 321 17488.37 77.44 53898.40 88888.00 2008-11-16 22:57:12.906 321 17488.39 77.46 53898.34 88888.00 2008-11-16 22:57:13.406 321 17488.35 77.49 53898.25 88888.00 2008-11-16 22:57:13.906 321 17488.29 77.56 53898.25 88888.00 2008-11-16 22:57:14.406 321 17488.25 77.62 53898.35 88888.00 2008-11-16 22:57:14.906 321 17488.19 77.61 53898.40 88888.00 2008-11-16 22:57:15.406 321 17488.24 77.68 53898.40 88888.00 2008-11-16 22:57:15.906 321 17488.28 77.74 53898.35 88888.00 2008-11-16 22:57:16.406 321 17488.23 77.80 53898.34 88888.00 2008-11-16 22:57:16.906 321 17488.18 77.76 53898.35 88888.00 2008-11-16 22:57:17.406 321 17488.09 77.80 53898.42 88888.00 2008-11-16 22:57:17.906 321 17488.14 77.84 53898.40 88888.00 2008-11-16 22:57:18.406 321 17488.09 77.85 53898.38 88888.00 2008-11-16 22:57:18.906 321 17487.96 77.78 53898.33 88888.00 2008-11-16 22:57:19.406 321 17487.88 77.74 53898.40 88888.00 2008-11-16 22:57:19.906 321 17487.73 77.71 53898.39 88888.00 2008-11-16 22:57:20.406 321 17487.65 77.66 53898.39 88888.00 2008-11-16 22:57:20.906 321 17487.63 77.64 53898.50 88888.00 2008-11-16 22:57:21.406 321 17487.57 77.65 53898.55 88888.00 2008-11-16 22:57:21.906 321 17487.37 77.67 53898.54 88888.00 2008-11-16 22:57:22.406 321 17487.23 77.61 53898.47 88888.00 2008-11-16 22:57:22.906 321 17487.11 77.65 53898.39 88888.00 2008-11-16 22:57:23.406 321 17486.98 77.66 53898.42 88888.00 2008-11-16 22:57:23.906 321 17486.81 77.63 53898.51 88888.00 2008-11-16 22:57:24.406 321 17486.79 77.62 53898.62 88888.00 2008-11-16 22:57:24.906 321 17486.72 77.56 53898.77 88888.00 2008-11-16 22:57:25.406 321 17486.61 77.47 53898.77 88888.00 2008-11-16 22:57:25.906 321 17486.45 77.51 53898.65 88888.00 2008-11-16 22:57:26.406 321 17486.41 77.46 53898.62 88888.00 2008-11-16 22:57:26.906 321 17486.44 77.45 53898.68 88888.00 2008-11-16 22:57:27.406 321 17486.49 77.42 53898.62 88888.00 2008-11-16 22:57:27.906 321 17486.43 77.35 53898.57 88888.00 2008-11-16 22:57:28.406 321 17486.48 77.45 53898.59 88888.00 2008-11-16 22:57:28.906 321 17486.54 77.46 53898.63 88888.00 2008-11-16 22:57:29.406 321 17486.51 77.45 53898.62 88888.00 2008-11-16 22:57:29.906 321 17486.58 77.51 53898.67 88888.00 2008-11-16 22:57:30.406 321 17486.63 77.47 53898.66 88888.00 2008-11-16 22:57:30.906 321 17486.81 77.43 53898.66 88888.00 2008-11-16 22:57:31.406 321 17486.92 77.43 53898.64 88888.00 2008-11-16 22:57:31.906 321 17486.99 77.39 53898.48 88888.00 2008-11-16 22:57:32.406 321 17487.04 77.43 53898.41 88888.00 2008-11-16 22:57:32.906 321 17487.17 77.47 53898.47 88888.00 2008-11-16 22:57:33.406 321 17487.23 77.54 53898.42 88888.00 2008-11-16 22:57:33.906 321 17487.33 77.54 53898.43 88888.00 2008-11-16 22:57:34.406 321 17487.46 77.62 53898.48 88888.00 2008-11-16 22:57:34.906 321 17487.64 77.71 53898.47 88888.00 2008-11-16 22:57:35.406 321 17487.75 77.73 53898.43 88888.00 2008-11-16 22:57:35.906 321 17487.88 77.82 53898.40 88888.00 2008-11-16 22:57:36.406 321 17488.07 77.96 53898.31 88888.00 2008-11-16 22:57:36.906 321 17488.18 77.98 53898.27 88888.00 2008-11-16 22:57:37.406 321 17488.24 78.02 53898.28 88888.00 2008-11-16 22:57:37.906 321 17488.39 78.14 53898.30 88888.00 2008-11-16 22:57:38.406 321 17488.55 78.23 53898.29 88888.00 2008-11-16 22:57:38.906 321 17488.73 78.31 53898.35 88888.00 2008-11-16 22:57:39.406 321 17488.80 78.42 53898.23 88888.00 2008-11-16 22:57:39.906 321 17488.87 78.44 53898.28 88888.00 2008-11-16 22:57:40.406 321 17488.92 78.42 53898.12 88888.00 2008-11-16 22:57:40.906 321 17488.95 78.43 53898.14 88888.00 2008-11-16 22:57:41.406 321 17488.96 78.50 53898.14 88888.00 2008-11-16 22:57:41.906 321 17489.00 78.55 53898.22 88888.00 2008-11-16 22:57:42.406 321 17488.93 78.55 53898.28 88888.00 2008-11-16 22:57:42.906 321 17488.88 78.62 53898.22 88888.00 2008-11-16 22:57:43.406 321 17488.90 78.64 53898.19 88888.00 2008-11-16 22:57:43.906 321 17488.94 78.65 53898.20 88888.00 2008-11-16 22:57:44.406 321 17488.95 78.68 53898.22 88888.00 2008-11-16 22:57:44.906 321 17488.95 78.73 53898.30 88888.00 2008-11-16 22:57:45.406 321 17488.90 78.68 53898.32 88888.00 2008-11-16 22:57:45.906 321 17488.92 78.63 53898.36 88888.00 2008-11-16 22:57:46.406 321 17488.82 78.72 53898.31 88888.00 2008-11-16 22:57:46.906 321 17488.69 78.74 53898.29 88888.00 2008-11-16 22:57:47.406 321 17488.55 78.72 53898.39 88888.00 2008-11-16 22:57:47.906 321 17488.44 78.63 53898.35 88888.00 2008-11-16 22:57:48.406 321 17488.28 78.59 53898.41 88888.00 2008-11-16 22:57:48.906 321 17488.09 78.56 53898.40 88888.00 2008-11-16 22:57:49.406 321 17487.86 78.55 53898.36 88888.00 2008-11-16 22:57:49.906 321 17487.76 78.51 53898.30 88888.00 2008-11-16 22:57:50.406 321 17487.60 78.52 53898.38 88888.00 2008-11-16 22:57:50.906 321 17487.49 78.51 53898.42 88888.00 2008-11-16 22:57:51.406 321 17487.36 78.51 53898.43 88888.00 2008-11-16 22:57:51.906 321 17487.21 78.46 53898.53 88888.00 2008-11-16 22:57:52.406 321 17486.98 78.48 53898.62 88888.00 2008-11-16 22:57:52.906 321 17486.74 78.48 53898.58 88888.00 2008-11-16 22:57:53.406 321 17486.60 78.44 53898.57 88888.00 2008-11-16 22:57:53.906 321 17486.41 78.41 53898.57 88888.00 2008-11-16 22:57:54.406 321 17486.22 78.36 53898.63 88888.00 2008-11-16 22:57:54.906 321 17486.08 78.37 53898.75 88888.00 2008-11-16 22:57:55.406 321 17485.93 78.32 53898.83 88888.00 2008-11-16 22:57:55.906 321 17485.83 78.31 53898.77 88888.00 2008-11-16 22:57:56.406 321 17485.76 78.33 53898.83 88888.00 2008-11-16 22:57:56.906 321 17485.61 78.30 53898.92 88888.00 2008-11-16 22:57:57.406 321 17485.47 78.23 53898.95 88888.00 2008-11-16 22:57:57.906 321 17485.39 78.21 53898.99 88888.00 2008-11-16 22:57:58.406 321 17485.28 78.15 53898.96 88888.00 2008-11-16 22:57:58.906 321 17485.16 78.12 53899.01 88888.00 2008-11-16 22:57:59.403 321 17485.11 78.06 53898.97 88888.00 2008-11-16 22:57:59.903 321 17485.11 78.04 53898.97 88888.00 2008-11-16 22:58:00.403 321 17485.16 78.04 53899.08 88888.00 2008-11-16 22:58:00.903 321 17485.10 78.05 53899.14 88888.00 2008-11-16 22:58:01.403 321 17485.13 78.03 53899.06 88888.00 2008-11-16 22:58:01.903 321 17485.18 78.02 53899.04 88888.00 2008-11-16 22:58:02.403 321 17485.12 78.00 53899.02 88888.00 2008-11-16 22:58:02.903 321 17485.05 78.05 53899.01 88888.00 2008-11-16 22:58:03.403 321 17485.05 78.00 53898.94 88888.00 2008-11-16 22:58:03.903 321 17485.01 78.07 53898.88 88888.00 2008-11-16 22:58:04.403 321 17485.08 78.10 53898.81 88888.00 2008-11-16 22:58:04.903 321 17485.28 78.10 53898.77 88888.00 2008-11-16 22:58:05.403 321 17485.37 78.13 53898.81 88888.00 2008-11-16 22:58:05.903 321 17485.50 78.11 53898.80 88888.00 2008-11-16 22:58:06.403 321 17485.56 78.06 53898.72 88888.00 2008-11-16 22:58:06.903 321 17485.67 78.15 53898.74 88888.00 2008-11-16 22:58:07.403 321 17485.81 78.12 53898.69 88888.00 2008-11-16 22:58:07.903 321 17485.88 78.05 53898.64 88888.00 2008-11-16 22:58:08.403 321 17486.04 78.15 53898.57 88888.00 2008-11-16 22:58:08.903 321 17486.17 78.17 53898.55 88888.00 2008-11-16 22:58:09.403 321 17486.31 78.17 53898.50 88888.00 2008-11-16 22:58:09.903 321 17486.47 78.19 53898.50 88888.00 2008-11-16 22:58:10.403 321 17486.56 78.19 53898.52 88888.00 2008-11-16 22:58:10.903 321 17486.79 78.12 53898.55 88888.00 2008-11-16 22:58:11.403 321 17486.93 78.09 53898.47 88888.00 2008-11-16 22:58:11.903 321 17487.07 78.17 53898.45 88888.00 2008-11-16 22:58:12.403 321 17487.21 78.26 53898.41 88888.00 2008-11-16 22:58:12.903 321 17487.35 78.26 53898.33 88888.00 2008-11-16 22:58:13.403 321 17487.44 78.29 53898.28 88888.00 2008-11-16 22:58:13.903 321 17487.56 78.29 53898.28 88888.00 2008-11-16 22:58:14.403 321 17487.68 78.34 53898.34 88888.00 2008-11-16 22:58:14.903 321 17487.77 78.39 53898.28 88888.00 2008-11-16 22:58:15.403 321 17487.85 78.44 53898.17 88888.00 2008-11-16 22:58:15.903 321 17487.93 78.41 53898.14 88888.00 2008-11-16 22:58:16.403 321 17488.05 78.37 53898.16 88888.00 2008-11-16 22:58:16.903 321 17488.15 78.37 53898.16 88888.00 2008-11-16 22:58:17.403 321 17488.24 78.45 53898.13 88888.00 2008-11-16 22:58:17.903 321 17488.24 78.49 53898.13 88888.00 2008-11-16 22:58:18.403 321 17488.28 78.45 53898.05 88888.00 2008-11-16 22:58:18.903 321 17488.25 78.48 53898.01 88888.00 2008-11-16 22:58:19.403 321 17488.27 78.43 53898.13 88888.00 2008-11-16 22:58:19.903 321 17488.24 78.45 53898.23 88888.00 2008-11-16 22:58:20.403 321 17488.16 78.53 53898.24 88888.00 2008-11-16 22:58:20.903 321 17488.15 78.52 53898.19 88888.00 2008-11-16 22:58:21.403 321 17488.07 78.56 53898.36 88888.00 2008-11-16 22:58:21.903 321 17487.95 78.56 53898.35 88888.00 2008-11-16 22:58:22.403 321 17487.82 78.54 53898.31 88888.00 2008-11-16 22:58:22.903 321 17487.70 78.54 53898.29 88888.00 2008-11-16 22:58:23.403 321 17487.50 78.46 53898.35 88888.00 2008-11-16 22:58:23.903 321 17487.46 78.48 53898.38 88888.00 2008-11-16 22:58:24.403 321 17487.33 78.49 53898.40 88888.00 2008-11-16 22:58:24.903 321 17487.13 78.45 53898.45 88888.00 2008-11-16 22:58:25.403 321 17486.96 78.44 53898.50 88888.00 2008-11-16 22:58:25.903 321 17486.85 78.43 53898.56 88888.00 2008-11-16 22:58:26.403 321 17486.64 78.43 53898.59 88888.00 2008-11-16 22:58:26.903 321 17486.45 78.41 53898.61 88888.00 2008-11-16 22:58:27.403 321 17486.34 78.40 53898.63 88888.00 2008-11-16 22:58:27.903 321 17486.11 78.41 53898.67 88888.00 2008-11-16 22:58:28.403 321 17485.84 78.39 53898.75 88888.00 2008-11-16 22:58:28.903 321 17485.78 78.37 53898.72 88888.00 2008-11-16 22:58:29.403 321 17485.66 78.39 53898.79 88888.00 2008-11-16 22:58:29.903 321 17485.57 78.34 53898.74 88888.00 2008-11-16 22:58:30.403 321 17485.41 78.36 53898.73 88888.00 2008-11-16 22:58:30.903 321 17485.30 78.34 53898.72 88888.00 2008-11-16 22:58:31.403 321 17485.26 78.31 53898.73 88888.00 2008-11-16 22:58:31.903 321 17485.20 78.30 53898.80 88888.00 2008-11-16 22:58:32.403 321 17485.08 78.35 53898.69 88888.00 2008-11-16 22:58:32.903 321 17484.95 78.31 53898.57 88888.00 2008-11-16 22:58:33.403 321 17484.91 78.32 53898.72 88888.00 2008-11-16 22:58:33.903 321 17484.78 78.43 53898.83 88888.00 2008-11-16 22:58:34.403 321 17484.72 78.41 53898.79 88888.00 2008-11-16 22:58:34.903 321 17484.72 78.37 53898.72 88888.00 2008-11-16 22:58:35.403 321 17484.72 78.41 53898.75 88888.00 2008-11-16 22:58:35.903 321 17484.78 78.40 53898.84 88888.00 2008-11-16 22:58:36.403 321 17484.76 78.34 53898.99 88888.00 2008-11-16 22:58:36.903 321 17484.79 78.44 53898.90 88888.00 2008-11-16 22:58:37.403 321 17484.74 78.53 53898.86 88888.00 2008-11-16 22:58:37.903 321 17484.71 78.59 53898.84 88888.00 2008-11-16 22:58:38.403 321 17484.74 78.55 53898.92 88888.00 2008-11-16 22:58:38.903 321 17484.75 78.60 53898.91 88888.00 2008-11-16 22:58:39.403 321 17484.70 78.64 53898.87 88888.00 2008-11-16 22:58:39.903 321 17484.75 78.61 53898.84 88888.00 2008-11-16 22:58:40.403 321 17484.74 78.65 53898.84 88888.00 2008-11-16 22:58:40.903 321 17484.75 78.65 53898.85 88888.00 2008-11-16 22:58:41.403 321 17484.86 78.65 53898.89 88888.00 2008-11-16 22:58:41.903 321 17484.89 78.69 53898.83 88888.00 2008-11-16 22:58:42.403 321 17484.92 78.69 53898.76 88888.00 2008-11-16 22:58:42.903 321 17484.96 78.66 53898.79 88888.00 2008-11-16 22:58:43.403 321 17485.05 78.62 53898.73 88888.00 2008-11-16 22:58:43.903 321 17485.07 78.65 53898.56 88888.00 2008-11-16 22:58:44.403 321 17485.15 78.73 53898.46 88888.00 2008-11-16 22:58:44.903 321 17485.36 78.76 53898.45 88888.00 2008-11-16 22:58:45.403 321 17485.48 78.84 53898.57 88888.00 2008-11-16 22:58:45.903 321 17485.53 78.84 53898.55 88888.00 2008-11-16 22:58:46.403 321 17485.58 78.83 53898.52 88888.00 2008-11-16 22:58:46.903 321 17485.72 78.78 53898.45 88888.00 2008-11-16 22:58:47.403 321 17485.81 78.75 53898.40 88888.00 2008-11-16 22:58:47.903 321 17485.91 78.83 53898.39 88888.00 2008-11-16 22:58:48.403 321 17485.99 78.85 53898.46 88888.00 2008-11-16 22:58:48.903 321 17486.07 78.84 53898.45 88888.00 2008-11-16 22:58:49.403 321 17486.19 78.82 53898.54 88888.00 2008-11-16 22:58:49.903 321 17486.34 78.88 53898.47 88888.00 2008-11-16 22:58:50.403 321 17486.39 78.90 53898.44 88888.00 2008-11-16 22:58:50.903 321 17486.43 78.98 53898.40 88888.00 2008-11-16 22:58:51.403 321 17486.53 78.99 53898.43 88888.00 2008-11-16 22:58:51.903 321 17486.58 78.97 53898.40 88888.00 2008-11-16 22:58:52.403 321 17486.59 78.89 53898.33 88888.00 2008-11-16 22:58:52.903 321 17486.72 78.81 53898.32 88888.00 2008-11-16 22:58:53.403 321 17486.81 78.87 53898.38 88888.00 2008-11-16 22:58:53.903 321 17486.81 78.94 53898.28 88888.00 2008-11-16 22:58:54.403 321 17486.82 78.91 53898.25 88888.00 2008-11-16 22:58:54.903 321 17486.83 78.89 53898.25 88888.00 2008-11-16 22:58:55.403 321 17486.94 78.97 53898.30 88888.00 2008-11-16 22:58:55.903 321 17486.98 79.02 53898.27 88888.00 2008-11-16 22:58:56.403 321 17487.01 79.08 53898.28 88888.00 2008-11-16 22:58:56.903 321 17486.91 79.15 53898.38 88888.00 2008-11-16 22:58:57.403 321 17486.86 79.23 53898.33 88888.00 2008-11-16 22:58:57.903 321 17486.82 79.20 53898.32 88888.00 2008-11-16 22:58:58.403 321 17486.83 79.19 53898.38 88888.00 2008-11-16 22:58:58.903 321 17486.88 79.18 53898.30 88888.00 2008-11-16 22:58:59.403 321 17486.94 79.19 53898.23 88888.00 2008-11-16 22:58:59.903 321 17486.99 79.21 53898.28 88888.00 2008-11-16 22:59:00.403 321 17486.84 79.19 53898.34 88888.00 2008-11-16 22:59:00.903 321 17486.78 79.22 53898.38 88888.00 2008-11-16 22:59:01.403 321 17486.65 79.19 53898.41 88888.00 2008-11-16 22:59:01.903 321 17486.55 79.21 53898.43 88888.00 2008-11-16 22:59:02.403 321 17486.62 79.15 53898.41 88888.00 2008-11-16 22:59:02.903 321 17486.56 79.17 53898.43 88888.00 2008-11-16 22:59:03.403 321 17486.43 79.11 53898.47 88888.00 2008-11-16 22:59:03.903 321 17486.38 79.13 53898.45 88888.00 2008-11-16 22:59:04.403 321 17486.27 79.17 53898.43 88888.00 2008-11-16 22:59:04.903 321 17486.07 79.15 53898.42 88888.00 2008-11-16 22:59:05.403 321 17486.02 79.12 53898.46 88888.00 2008-11-16 22:59:05.903 321 17485.94 79.21 53898.48 88888.00 2008-11-16 22:59:06.403 321 17485.84 79.24 53898.54 88888.00 2008-11-16 22:59:06.903 321 17485.67 79.17 53898.63 88888.00 2008-11-16 22:59:07.403 321 17485.59 79.20 53898.55 88888.00 2008-11-16 22:59:07.903 321 17485.61 79.19 53898.56 88888.00 2008-11-16 22:59:08.403 321 17485.55 79.13 53898.59 88888.00 2008-11-16 22:59:08.903 321 17485.41 79.09 53898.66 88888.00 2008-11-16 22:59:09.403 321 17485.30 79.07 53898.75 88888.00 2008-11-16 22:59:09.903 321 17485.20 79.15 53898.69 88888.00 2008-11-16 22:59:10.403 321 17485.06 79.20 53898.68 88888.00 2008-11-16 22:59:10.903 321 17484.92 79.17 53898.62 88888.00 2008-11-16 22:59:11.403 321 17484.82 79.13 53898.68 88888.00 2008-11-16 22:59:11.903 321 17484.72 79.01 53898.74 88888.00 2008-11-16 22:59:12.403 321 17484.61 79.00 53898.85 88888.00 2008-11-16 22:59:12.903 321 17484.45 79.00 53898.84 88888.00 2008-11-16 22:59:13.403 321 17484.39 78.92 53898.86 88888.00 2008-11-16 22:59:13.903 321 17484.37 78.85 53898.81 88888.00 2008-11-16 22:59:14.403 321 17484.24 78.82 53898.80 88888.00 2008-11-16 22:59:14.903 321 17484.23 78.83 53898.87 88888.00 2008-11-16 22:59:15.403 321 17484.13 78.82 53898.91 88888.00 2008-11-16 22:59:15.903 321 17484.14 78.71 53899.00 88888.00 2008-11-16 22:59:16.403 321 17484.09 78.65 53898.92 88888.00 2008-11-16 22:59:16.903 321 17484.14 78.71 53898.89 88888.00 2008-11-16 22:59:17.403 321 17484.15 78.69 53898.85 88888.00 2008-11-16 22:59:17.903 321 17484.15 78.66 53898.87 88888.00 2008-11-16 22:59:18.403 321 17484.23 78.69 53898.86 88888.00 2008-11-16 22:59:18.903 321 17484.33 78.69 53898.73 88888.00 2008-11-16 22:59:19.403 321 17484.37 78.65 53898.86 88888.00 2008-11-16 22:59:19.903 321 17484.48 78.68 53898.86 88888.00 2008-11-16 22:59:20.403 321 17484.54 78.65 53898.79 88888.00 2008-11-16 22:59:20.903 321 17484.62 78.63 53898.69 88888.00 2008-11-16 22:59:21.403 321 17484.72 78.60 53898.70 88888.00 2008-11-16 22:59:21.903 321 17484.82 78.60 53898.76 88888.00 2008-11-16 22:59:22.403 321 17484.90 78.62 53898.76 88888.00 2008-11-16 22:59:22.903 321 17484.99 78.63 53898.68 88888.00 2008-11-16 22:59:23.403 321 17485.05 78.62 53898.75 88888.00 2008-11-16 22:59:23.903 321 17485.38 78.70 53898.56 88888.00 2008-11-16 22:59:24.403 321 17485.61 78.76 53898.50 88888.00 2008-11-16 22:59:24.903 321 17485.71 78.78 53898.47 88888.00 2008-11-16 22:59:25.403 321 17485.74 78.80 53898.48 88888.00 2008-11-16 22:59:25.903 321 17485.88 78.75 53898.41 88888.00 2008-11-16 22:59:26.403 321 17486.05 78.75 53898.42 88888.00 2008-11-16 22:59:26.903 321 17486.15 78.75 53898.50 88888.00 2008-11-16 22:59:27.403 321 17486.35 78.64 53898.54 88888.00 2008-11-16 22:59:27.903 321 17486.51 78.64 53898.35 88888.00 2008-11-16 22:59:28.403 321 17486.66 78.69 53898.35 88888.00 2008-11-16 22:59:28.903 321 17486.72 78.71 53898.31 88888.00 2008-11-16 22:59:29.403 321 17486.81 78.72 53898.27 88888.00 2008-11-16 22:59:29.903 321 17486.92 78.71 53898.33 88888.00 2008-11-16 22:59:30.403 321 17487.10 78.68 53898.29 88888.00 2008-11-16 22:59:30.903 321 17487.26 78.68 53898.23 88888.00 2008-11-16 22:59:31.403 321 17487.34 78.66 53898.27 88888.00 2008-11-16 22:59:31.903 321 17487.42 78.71 53898.29 88888.00 2008-11-16 22:59:32.403 321 17487.57 78.68 53898.27 88888.00 2008-11-16 22:59:32.903 321 17487.62 78.62 53898.23 88888.00 2008-11-16 22:59:33.403 321 17487.71 78.62 53898.27 88888.00 2008-11-16 22:59:33.903 321 17487.67 78.58 53898.22 88888.00 2008-11-16 22:59:34.403 321 17487.71 78.54 53898.16 88888.00 2008-11-16 22:59:34.903 321 17487.77 78.51 53898.12 88888.00 2008-11-16 22:59:35.403 321 17487.76 78.53 53898.11 88888.00 2008-11-16 22:59:35.903 321 17487.81 78.52 53898.00 88888.00 2008-11-16 22:59:36.403 321 17487.85 78.50 53898.00 88888.00 2008-11-16 22:59:36.903 321 17487.81 78.51 53897.96 88888.00 2008-11-16 22:59:37.403 321 17487.86 78.48 53898.00 88888.00 2008-11-16 22:59:37.903 321 17487.85 78.46 53898.05 88888.00 2008-11-16 22:59:38.403 321 17487.87 78.44 53898.16 88888.00 2008-11-16 22:59:38.903 321 17487.85 78.40 53898.17 88888.00 2008-11-16 22:59:39.403 321 17487.76 78.41 53898.19 88888.00 2008-11-16 22:59:39.903 321 17487.68 78.40 53898.18 88888.00 2008-11-16 22:59:40.403 321 17487.63 78.48 53898.17 88888.00 2008-11-16 22:59:40.903 321 17487.65 78.41 53898.22 88888.00 2008-11-16 22:59:41.403 321 17487.61 78.40 53898.18 88888.00 2008-11-16 22:59:41.903 321 17487.50 78.36 53898.25 88888.00 2008-11-16 22:59:42.403 321 17487.42 78.34 53898.25 88888.00 2008-11-16 22:59:42.903 321 17487.34 78.31 53898.31 88888.00 2008-11-16 22:59:43.403 321 17487.27 78.30 53898.24 88888.00 2008-11-16 22:59:43.903 321 17487.21 78.30 53898.39 88888.00 2008-11-16 22:59:44.403 321 17487.16 78.32 53898.38 88888.00 2008-11-16 22:59:44.903 321 17487.09 78.35 53898.32 88888.00 2008-11-16 22:59:45.403 321 17486.99 78.42 53898.17 88888.00 2008-11-16 22:59:45.903 321 17487.02 78.33 53898.22 88888.00 2008-11-16 22:59:46.403 321 17487.11 78.39 53898.19 88888.00 2008-11-16 22:59:46.903 321 17487.09 78.42 53898.17 88888.00 2008-11-16 22:59:47.403 321 17486.93 78.49 53898.16 88888.00 2008-11-16 22:59:47.903 321 17486.86 78.46 53898.22 88888.00 2008-11-16 22:59:48.403 321 17486.89 78.51 53898.23 88888.00 2008-11-16 22:59:48.903 321 17486.83 78.56 53898.25 88888.00 2008-11-16 22:59:49.403 321 17486.84 78.59 53898.29 88888.00 2008-11-16 22:59:49.903 321 17486.80 78.63 53898.32 88888.00 2008-11-16 22:59:50.403 321 17486.76 78.68 53898.14 88888.00 2008-11-16 22:59:50.903 321 17486.78 78.72 53898.19 88888.00 2008-11-16 22:59:51.403 321 17486.81 78.74 53898.25 88888.00 2008-11-16 22:59:51.903 321 17486.84 78.80 53898.36 88888.00 2008-11-16 22:59:52.403 321 17486.86 78.84 53898.30 88888.00 2008-11-16 22:59:52.903 321 17486.92 78.87 53898.31 88888.00 2008-11-16 22:59:53.403 321 17486.95 78.93 53898.30 88888.00 2008-11-16 22:59:53.903 321 17486.98 79.05 53898.14 88888.00 2008-11-16 22:59:54.403 321 17487.04 79.09 53898.08 88888.00 2008-11-16 22:59:54.903 321 17487.05 79.17 53898.17 88888.00 2008-11-16 22:59:55.403 321 17487.10 79.24 53898.20 88888.00 2008-11-16 22:59:55.903 321 17487.24 79.32 53898.18 88888.00 2008-11-16 22:59:56.403 321 17487.32 79.37 53898.13 88888.00 2008-11-16 22:59:56.903 321 17487.36 79.46 53898.12 88888.00 2008-11-16 22:59:57.403 321 17487.44 79.43 53898.13 88888.00 2008-11-16 22:59:57.903 321 17487.46 79.46 53898.06 88888.00 2008-11-16 22:59:58.403 321 17487.43 79.51 53897.96 88888.00 2008-11-16 22:59:58.903 321 17487.49 79.56 53897.96 88888.00 2008-11-16 22:59:59.403 321 17487.57 79.50 53897.98 88888.00 2008-11-16 22:59:59.903 321 17487.54 79.44 53898.05 88888.00 2008-11-16 23:00:00.403 321 17487.53 79.41 53897.95 88888.00 2008-11-16 23:00:00.903 321 17487.54 79.43 53897.91 88888.00 2008-11-16 23:00:01.403 321 17487.65 79.46 53897.94 88888.00 2008-11-16 23:00:01.903 321 17487.72 79.54 53897.85 88888.00 2008-11-16 23:00:02.403 321 17487.70 79.51 53897.84 88888.00 2008-11-16 23:00:02.903 321 17487.61 79.39 53897.97 88888.00 2008-11-16 23:00:03.403 321 17487.61 79.33 53897.99 88888.00 2008-11-16 23:00:03.903 321 17487.70 79.38 53898.06 88888.00 2008-11-16 23:00:04.403 321 17487.70 79.34 53897.98 88888.00 2008-11-16 23:00:04.903 321 17487.70 79.29 53898.00 88888.00 2008-11-16 23:00:05.403 321 17487.71 79.24 53897.96 88888.00 2008-11-16 23:00:05.903 321 17487.68 79.20 53897.91 88888.00 2008-11-16 23:00:06.403 321 17487.70 79.14 53898.00 88888.00 2008-11-16 23:00:06.903 321 17487.71 79.15 53898.11 88888.00 2008-11-16 23:00:07.403 321 17487.68 79.09 53898.01 88888.00 2008-11-16 23:00:07.903 321 17487.67 79.00 53898.07 88888.00 2008-11-16 23:00:08.403 321 17487.55 78.98 53898.10 88888.00 2008-11-16 23:00:08.903 321 17487.49 78.89 53898.11 88888.00 2008-11-16 23:00:09.403 321 17487.47 78.79 53898.16 88888.00 2008-11-16 23:00:09.903 321 17487.47 78.70 53898.14 88888.00 2008-11-16 23:00:10.403 321 17487.34 78.63 53898.11 88888.00 2008-11-16 23:00:10.903 321 17487.29 78.56 53898.13 88888.00 2008-11-16 23:00:11.403 321 17487.21 78.46 53898.21 88888.00 2008-11-16 23:00:11.903 321 17487.05 78.51 53898.28 88888.00 2008-11-16 23:00:12.403 321 17487.00 78.41 53898.33 88888.00 2008-11-16 23:00:12.903 321 17487.05 78.35 53898.43 88888.00 2008-11-16 23:00:13.403 321 17487.09 78.35 53898.47 88888.00 2008-11-16 23:00:13.903 321 17486.93 78.31 53898.50 88888.00 2008-11-16 23:00:14.403 321 17486.78 78.24 53898.53 88888.00 2008-11-16 23:00:14.903 321 17486.66 78.16 53898.63 88888.00 2008-11-16 23:00:15.403 321 17486.66 78.17 53898.65 88888.00 2008-11-16 23:00:15.903 321 17486.54 78.16 53898.62 88888.00 2008-11-16 23:00:16.403 321 17486.49 78.06 53898.67 88888.00 2008-11-16 23:00:16.903 321 17486.45 78.01 53898.64 88888.00 2008-11-16 23:00:17.403 321 17486.29 77.94 53898.67 88888.00 2008-11-16 23:00:17.903 321 17486.29 77.92 53898.73 88888.00 2008-11-16 23:00:18.403 321 17486.28 77.86 53898.78 88888.00 2008-11-16 23:00:18.903 321 17486.27 77.90 53898.83 88888.00 2008-11-16 23:00:19.403 321 17486.25 77.87 53898.67 88888.00 2008-11-16 23:00:19.903 321 17486.15 77.86 53898.69 88888.00 2008-11-16 23:00:20.403 321 17486.10 77.86 53898.63 88888.00 2008-11-16 23:00:20.903 321 17486.10 77.87 53898.64 88888.00 2008-11-16 23:00:21.403 321 17486.08 77.88 53898.68 88888.00 2008-11-16 23:00:21.903 321 17486.08 77.90 53898.67 88888.00 2008-11-16 23:00:22.403 321 17486.08 77.93 53898.57 88888.00 2008-11-16 23:00:22.903 321 17486.12 78.00 53898.48 88888.00 2008-11-16 23:00:23.403 321 17486.20 78.05 53898.47 88888.00 2008-11-16 23:00:23.903 321 17486.21 78.03 53898.38 88888.00 2008-11-16 23:00:24.403 321 17486.21 78.11 53898.41 88888.00 2008-11-16 23:00:24.903 321 17486.33 78.23 53898.43 88888.00 2008-11-16 23:00:25.403 321 17486.27 78.26 53898.34 88888.00 2008-11-16 23:00:25.903 321 17486.32 78.32 53898.31 88888.00 2008-11-16 23:00:26.403 321 17486.40 78.41 53898.32 88888.00 2008-11-16 23:00:26.903 321 17486.45 78.50 53898.22 88888.00 2008-11-16 23:00:27.403 321 17486.55 78.51 53898.20 88888.00 2008-11-16 23:00:27.903 321 17486.61 78.61 53898.13 88888.00 2008-11-16 23:00:28.403 321 17486.65 78.68 53898.06 88888.00 2008-11-16 23:00:28.903 321 17486.75 78.68 53898.14 88888.00 2008-11-16 23:00:29.403 321 17486.80 78.79 53898.03 88888.00 2008-11-16 23:00:29.903 321 17486.79 78.85 53897.96 88888.00 2008-11-16 23:00:30.403 321 17486.88 78.91 53898.08 88888.00 2008-11-16 23:00:30.903 321 17486.91 78.95 53898.17 88888.00 2008-11-16 23:00:31.403 321 17486.83 79.03 53898.18 88888.00 2008-11-16 23:00:31.903 321 17486.81 79.01 53898.11 88888.00 2008-11-16 23:00:32.403 321 17486.81 78.98 53898.13 88888.00 2008-11-16 23:00:32.903 321 17486.71 79.02 53898.18 88888.00 2008-11-16 23:00:33.403 321 17486.61 79.04 53898.22 88888.00 2008-11-16 23:00:33.903 321 17486.60 78.99 53898.22 88888.00 2008-11-16 23:00:34.403 321 17486.64 79.04 53898.25 88888.00 2008-11-16 23:00:34.903 321 17486.58 79.03 53898.25 88888.00 2008-11-16 23:00:35.403 321 17486.43 78.98 53898.24 88888.00 2008-11-16 23:00:35.903 321 17486.37 78.92 53898.21 88888.00 2008-11-16 23:00:36.403 321 17486.33 78.83 53898.23 88888.00 2008-11-16 23:00:36.903 321 17486.14 78.75 53898.29 88888.00 2008-11-16 23:00:37.403 321 17486.04 78.73 53898.34 88888.00 2008-11-16 23:00:37.903 321 17485.98 78.72 53898.31 88888.00 2008-11-16 23:00:38.403 321 17485.92 78.70 53898.40 88888.00 2008-11-16 23:00:38.903 321 17485.87 78.64 53898.40 88888.00 2008-11-16 23:00:39.403 321 17485.72 78.56 53898.40 88888.00 2008-11-16 23:00:39.903 321 17485.71 78.51 53898.64 88888.00 2008-11-16 23:00:40.403 321 17485.68 78.42 53898.77 88888.00 2008-11-16 23:00:40.903 321 17485.68 78.32 53898.75 88888.00 2008-11-16 23:00:41.403 321 17485.71 78.21 53898.67 88888.00 2008-11-16 23:00:41.903 321 17485.71 78.21 53898.78 88888.00 2008-11-16 23:00:42.403 321 17485.61 78.16 53898.81 88888.00 2008-11-16 23:00:42.903 321 17485.59 78.03 53898.90 88888.00 2008-11-16 23:00:43.403 321 17485.64 78.00 53898.95 88888.00 2008-11-16 23:00:43.903 321 17485.64 77.93 53898.91 88888.00 2008-11-16 23:00:44.403 321 17485.62 77.90 53898.85 88888.00 2008-11-16 23:00:44.903 321 17485.56 77.83 53898.76 88888.00 2008-11-16 23:00:45.403 321 17485.67 77.67 53898.79 88888.00 2008-11-16 23:00:45.903 321 17485.66 77.63 53898.83 88888.00 2008-11-16 23:00:46.403 321 17485.64 77.65 53898.86 88888.00 2008-11-16 23:00:46.903 321 17485.67 77.59 53898.91 88888.00 2008-11-16 23:00:47.403 321 17485.69 77.55 53898.88 88888.00 2008-11-16 23:00:47.903 321 17485.68 77.53 53898.87 88888.00 2008-11-16 23:00:48.403 321 17485.74 77.53 53898.84 88888.00 2008-11-16 23:00:48.903 321 17485.72 77.58 53898.79 88888.00 2008-11-16 23:00:49.403 321 17485.81 77.59 53898.73 88888.00 2008-11-16 23:00:49.903 321 17485.96 77.54 53898.74 88888.00 2008-11-16 23:00:50.403 321 17486.05 77.57 53898.70 88888.00 2008-11-16 23:00:50.903 321 17486.13 77.63 53898.68 88888.00 2008-11-16 23:00:51.403 321 17486.20 77.64 53898.63 88888.00 2008-11-16 23:00:51.903 321 17486.27 77.68 53898.61 88888.00 2008-11-16 23:00:52.403 321 17486.42 77.71 53898.47 88888.00 2008-11-16 23:00:52.903 321 17486.32 77.76 53898.50 88888.00 2008-11-16 23:00:53.403 321 17486.29 77.77 53898.54 88888.00 2008-11-16 23:00:53.903 321 17486.35 77.77 53898.50 88888.00 2008-11-16 23:00:54.403 321 17486.44 77.86 53898.48 88888.00 2008-11-16 23:00:54.903 321 17486.54 77.91 53898.47 88888.00 2008-11-16 23:00:55.403 321 17486.64 77.95 53898.29 88888.00 2008-11-16 23:00:55.903 321 17486.74 78.05 53898.08 88888.00 2008-11-16 23:00:56.403 321 17486.72 78.17 53898.12 88888.00 2008-11-16 23:00:56.903 321 17486.86 78.26 53898.14 88888.00 2008-11-16 23:00:57.403 321 17486.98 78.31 53898.13 88888.00 2008-11-16 23:00:57.903 321 17487.04 78.30 53898.01 88888.00 2008-11-16 23:00:58.400 321 17487.01 78.32 53897.96 88888.00 2008-11-16 23:00:58.900 321 17486.99 78.37 53897.98 88888.00 2008-11-16 23:00:59.400 321 17486.99 78.46 53897.94 88888.00 2008-11-16 23:00:59.900 321 17487.10 78.54 53898.01 88888.00 2008-11-16 23:01:00.400 321 17487.13 78.62 53898.09 88888.00 2008-11-16 23:01:00.900 321 17487.12 78.61 53898.02 88888.00 2008-11-16 23:01:01.400 321 17486.99 78.70 53898.08 88888.00 2008-11-16 23:01:01.900 321 17487.00 78.76 53897.97 88888.00 2008-11-16 23:01:02.400 321 17487.02 78.79 53897.96 88888.00 2008-11-16 23:01:02.900 321 17487.12 78.74 53898.02 88888.00 2008-11-16 23:01:03.400 321 17487.14 78.79 53898.06 88888.00 2008-11-16 23:01:03.900 321 17487.09 78.83 53897.89 88888.00 2008-11-16 23:01:04.400 321 17487.04 78.81 53897.85 88888.00 2008-11-16 23:01:04.900 321 17486.95 78.88 53897.95 88888.00 2008-11-16 23:01:05.400 321 17486.91 78.84 53897.95 88888.00 2008-11-16 23:01:05.900 321 17486.83 78.85 53897.99 88888.00 2008-11-16 23:01:06.400 321 17486.79 78.87 53898.03 88888.00 2008-11-16 23:01:06.900 321 17486.76 78.88 53897.99 88888.00 2008-11-16 23:01:07.400 321 17486.78 78.88 53898.02 88888.00 2008-11-16 23:01:07.900 321 17486.73 78.85 53898.17 88888.00 2008-11-16 23:01:08.400 321 17486.62 78.89 53898.09 88888.00 2008-11-16 23:01:08.900 321 17486.54 78.84 53898.07 88888.00 2008-11-16 23:01:09.400 321 17486.59 78.80 53898.19 88888.00 2008-11-16 23:01:09.900 321 17486.63 78.81 53898.22 88888.00 2008-11-16 23:01:10.400 321 17486.61 78.76 53898.33 88888.00 2008-11-16 23:01:10.900 321 17486.59 78.71 53898.33 88888.00 2008-11-16 23:01:11.400 321 17486.60 78.65 53898.33 88888.00 2008-11-16 23:01:11.900 321 17486.61 78.56 53898.32 88888.00 2008-11-16 23:01:12.400 321 17486.48 78.51 53898.30 88888.00 2008-11-16 23:01:12.900 321 17486.48 78.52 53898.24 88888.00 2008-11-16 23:01:13.400 321 17486.45 78.54 53898.31 88888.00 2008-11-16 23:01:13.900 321 17486.43 78.45 53898.31 88888.00 2008-11-16 23:01:14.400 321 17486.49 78.34 53898.36 88888.00 2008-11-16 23:01:14.900 321 17486.53 78.24 53898.41 88888.00 2008-11-16 23:01:15.400 321 17486.47 78.20 53898.35 88888.00 2008-11-16 23:01:15.900 321 17486.47 78.09 53898.39 88888.00 2008-11-16 23:01:16.400 321 17486.48 78.04 53898.51 88888.00 2008-11-16 23:01:16.900 321 17486.50 77.96 53898.51 88888.00 2008-11-16 23:01:17.400 321 17486.47 77.96 53898.39 88888.00 2008-11-16 23:01:17.900 321 17486.42 77.90 53898.42 88888.00 2008-11-16 23:01:18.400 321 17486.45 77.85 53898.34 88888.00 2008-11-16 23:01:18.900 321 17486.42 77.73 53898.25 88888.00 2008-11-16 23:01:19.400 321 17486.35 77.68 53898.31 88888.00 2008-11-16 23:01:19.900 321 17486.39 77.68 53898.30 88888.00 2008-11-16 23:01:20.400 321 17486.39 77.66 53898.33 88888.00 2008-11-16 23:01:20.900 321 17486.44 77.59 53898.41 88888.00 2008-11-16 23:01:21.400 321 17486.40 77.56 53898.27 88888.00 2008-11-16 23:01:21.900 321 17486.34 77.56 53898.23 88888.00 2008-11-16 23:01:22.400 321 17486.30 77.51 53898.27 88888.00 2008-11-16 23:01:22.900 321 17486.28 77.52 53898.25 88888.00 2008-11-16 23:01:23.400 321 17486.39 77.53 53898.13 88888.00 2008-11-16 23:01:23.900 321 17486.47 77.45 53898.23 88888.00 2008-11-16 23:01:24.400 321 17486.50 77.46 53898.29 88888.00 2008-11-16 23:01:24.900 321 17486.53 77.48 53898.28 88888.00 2008-11-16 23:01:25.400 321 17486.56 77.56 53898.24 88888.00 2008-11-16 23:01:25.900 321 17486.55 77.59 53898.22 88888.00 2008-11-16 23:01:26.400 321 17486.60 77.53 53898.07 88888.00 2008-11-16 23:01:26.900 321 17486.66 77.49 53897.99 88888.00 2008-11-16 23:01:27.400 321 17486.75 77.54 53898.09 88888.00 2008-11-16 23:01:27.900 321 17486.82 77.58 53898.14 88888.00 2008-11-16 23:01:28.400 321 17486.99 77.62 53898.11 88888.00 2008-11-16 23:01:28.900 321 17487.00 77.65 53898.11 88888.00 2008-11-16 23:01:29.400 321 17487.03 77.63 53898.16 88888.00 2008-11-16 23:01:29.900 321 17487.10 77.65 53898.06 88888.00 2008-11-16 23:01:30.400 321 17487.19 77.68 53897.99 88888.00 2008-11-16 23:01:30.900 321 17487.27 77.75 53898.05 88888.00 2008-11-16 23:01:31.400 321 17487.43 77.73 53898.05 88888.00 2008-11-16 23:01:31.900 321 17487.53 77.77 53898.06 88888.00 2008-11-16 23:01:32.400 321 17487.65 77.82 53898.02 88888.00 2008-11-16 23:01:32.900 321 17487.67 77.92 53898.06 88888.00 2008-11-16 23:01:33.400 321 17487.76 77.98 53898.12 88888.00 2008-11-16 23:01:33.900 321 17487.82 78.03 53898.02 88888.00 2008-11-16 23:01:34.400 321 17487.90 78.02 53898.01 88888.00 2008-11-16 23:01:34.900 321 17487.94 78.02 53897.97 88888.00 2008-11-16 23:01:35.400 321 17488.03 78.00 53897.97 88888.00 2008-11-16 23:01:35.900 321 17488.06 78.05 53897.96 88888.00 2008-11-16 23:01:36.400 321 17488.13 78.07 53897.90 88888.00 2008-11-16 23:01:36.900 321 17488.19 78.12 53897.85 88888.00 2008-11-16 23:01:37.400 321 17488.32 78.14 53897.83 88888.00 2008-11-16 23:01:37.900 321 17488.41 78.17 53897.91 88888.00 2008-11-16 23:01:38.400 321 17488.43 78.26 53897.98 88888.00 2008-11-16 23:01:38.900 321 17488.46 78.33 53897.98 88888.00 2008-11-16 23:01:39.400 321 17488.54 78.36 53897.95 88888.00 2008-11-16 23:01:39.900 321 17488.51 78.40 53897.89 88888.00 2008-11-16 23:01:40.400 321 17488.51 78.44 53897.87 88888.00 2008-11-16 23:01:40.900 321 17488.45 78.53 53897.85 88888.00 2008-11-16 23:01:41.400 321 17488.51 78.59 53897.78 88888.00 2008-11-16 23:01:41.900 321 17488.56 78.62 53897.71 88888.00 2008-11-16 23:01:42.400 321 17488.65 78.64 53897.79 88888.00 2008-11-16 23:01:42.900 321 17488.60 78.64 53897.80 88888.00 2008-11-16 23:01:43.400 321 17488.55 78.62 53897.83 88888.00 2008-11-16 23:01:43.900 321 17488.53 78.66 53897.84 88888.00 2008-11-16 23:01:44.400 321 17488.52 78.72 53897.91 88888.00 2008-11-16 23:01:44.900 321 17488.46 78.79 53897.91 88888.00 2008-11-16 23:01:45.400 321 17488.39 78.80 53897.92 88888.00 2008-11-16 23:01:45.900 321 17488.39 78.79 53897.98 88888.00 2008-11-16 23:01:46.400 321 17488.34 78.81 53898.05 88888.00 2008-11-16 23:01:46.900 321 17488.27 78.80 53898.14 88888.00 2008-11-16 23:01:47.400 321 17488.18 78.83 53898.16 88888.00 2008-11-16 23:01:47.900 321 17488.09 78.87 53898.09 88888.00 2008-11-16 23:01:48.400 321 17488.00 78.85 53898.05 88888.00 2008-11-16 23:01:48.900 321 17487.83 78.87 53898.10 88888.00 2008-11-16 23:01:49.400 321 17487.85 78.90 53898.13 88888.00 2008-11-16 23:01:49.900 321 17487.76 78.92 53898.10 88888.00 2008-11-16 23:01:50.400 321 17487.63 78.89 53898.06 88888.00 2008-11-16 23:01:50.900 321 17487.51 78.85 53898.05 88888.00 2008-11-16 23:01:51.400 321 17487.42 78.83 53898.13 88888.00 2008-11-16 23:01:51.900 321 17487.29 78.83 53898.21 88888.00 2008-11-16 23:01:52.400 321 17487.14 78.81 53898.24 88888.00 2008-11-16 23:01:52.900 321 17487.01 78.79 53898.32 88888.00 2008-11-16 23:01:53.400 321 17486.85 78.74 53898.24 88888.00 2008-11-16 23:01:53.900 321 17486.78 78.72 53898.25 88888.00 2008-11-16 23:01:54.400 321 17486.51 78.70 53898.29 88888.00 2008-11-16 23:01:54.900 321 17486.35 78.71 53898.41 88888.00 2008-11-16 23:01:55.400 321 17486.25 78.61 53898.45 88888.00 2008-11-16 23:01:55.900 321 17486.18 78.54 53898.47 88888.00 2008-11-16 23:01:56.400 321 17486.03 78.44 53898.47 88888.00 2008-11-16 23:01:56.900 321 17485.86 78.33 53898.45 88888.00 2008-11-16 23:01:57.400 321 17485.79 78.25 53898.56 88888.00 2008-11-16 23:01:57.900 321 17485.77 78.17 53898.63 88888.00 2008-11-16 23:01:58.400 321 17485.61 78.16 53898.61 88888.00 2008-11-16 23:01:58.900 321 17485.52 78.05 53898.73 88888.00 2008-11-16 23:01:59.400 321 17485.51 77.88 53898.72 88888.00 2008-11-16 23:01:59.900 321 17485.41 77.82 53898.67 88888.00 2008-11-16 23:02:00.400 321 17485.33 77.75 53898.72 88888.00 2008-11-16 23:02:00.900 321 17485.32 77.68 53898.72 88888.00 2008-11-16 23:02:01.400 321 17485.27 77.57 53898.72 88888.00 2008-11-16 23:02:01.900 321 17485.25 77.47 53898.72 88888.00 2008-11-16 23:02:02.400 321 17485.23 77.37 53898.78 88888.00 2008-11-16 23:02:02.900 321 17485.19 77.26 53898.66 88888.00 2008-11-16 23:02:03.400 321 17485.21 77.17 53898.69 88888.00 2008-11-16 23:02:03.900 321 17485.21 77.14 53898.75 88888.00 2008-11-16 23:02:04.400 321 17485.27 77.10 53898.67 88888.00 2008-11-16 23:02:04.900 321 17485.39 77.03 53898.67 88888.00 2008-11-16 23:02:05.400 321 17485.52 76.99 53898.55 88888.00 2008-11-16 23:02:05.900 321 17485.78 76.97 53898.51 88888.00 2008-11-16 23:02:06.400 321 17485.94 76.97 53898.48 88888.00 2008-11-16 23:02:06.900 321 17486.13 76.93 53898.50 88888.00 2008-11-16 23:02:07.400 321 17486.21 76.90 53898.47 88888.00 2008-11-16 23:02:07.900 321 17486.42 76.92 53898.40 88888.00 2008-11-16 23:02:08.400 321 17486.70 76.84 53898.32 88888.00 2008-11-16 23:02:08.900 321 17486.93 76.78 53898.38 88888.00 2008-11-16 23:02:09.400 321 17487.10 76.79 53898.35 88888.00 2008-11-16 23:02:09.900 321 17487.30 76.83 53898.38 88888.00 2008-11-16 23:02:10.400 321 17487.51 76.86 53898.38 88888.00 2008-11-16 23:02:10.900 321 17487.75 76.89 53898.28 88888.00 2008-11-16 23:02:11.400 321 17488.01 76.90 53898.19 88888.00 2008-11-16 23:02:11.900 321 17488.22 76.93 53898.17 88888.00 2008-11-16 23:02:12.400 321 17488.41 76.94 53898.07 88888.00 2008-11-16 23:02:12.900 321 17488.60 76.89 53897.95 88888.00 2008-11-16 23:02:13.400 321 17488.82 76.94 53897.87 88888.00 2008-11-16 23:02:13.900 321 17488.96 76.97 53897.90 88888.00 2008-11-16 23:02:14.400 321 17489.10 77.03 53897.86 88888.00 2008-11-16 23:02:14.900 321 17489.31 76.99 53897.86 88888.00 2008-11-16 23:02:15.400 321 17489.48 76.99 53897.80 88888.00 2008-11-16 23:02:15.900 321 17489.53 77.05 53897.82 88888.00 2008-11-16 23:02:16.400 321 17489.60 77.06 53897.75 88888.00 2008-11-16 23:02:16.900 321 17489.72 77.02 53897.76 88888.00 2008-11-16 23:02:17.400 321 17489.91 77.02 53897.85 88888.00 2008-11-16 23:02:17.900 321 17490.02 77.03 53897.84 88888.00 2008-11-16 23:02:18.400 321 17490.19 77.06 53897.72 88888.00 2008-11-16 23:02:18.900 321 17490.32 77.09 53897.75 88888.00 2008-11-16 23:02:19.400 321 17490.35 77.12 53897.74 88888.00 2008-11-16 23:02:19.900 321 17490.42 77.13 53897.77 88888.00 2008-11-16 23:02:20.400 321 17490.48 77.14 53897.74 88888.00 2008-11-16 23:02:20.900 321 17490.45 77.18 53897.73 88888.00 2008-11-16 23:02:21.400 321 17490.47 77.18 53897.88 88888.00 2008-11-16 23:02:21.900 321 17490.45 77.21 53897.98 88888.00 2008-11-16 23:02:22.400 321 17490.43 77.21 53898.00 88888.00 2008-11-16 23:02:22.900 321 17490.37 77.28 53897.94 88888.00 2008-11-16 23:02:23.400 321 17490.39 77.31 53897.87 88888.00 2008-11-16 23:02:23.900 321 17490.35 77.28 53897.86 88888.00 2008-11-16 23:02:24.400 321 17490.26 77.34 53897.87 88888.00 2008-11-16 23:02:24.900 321 17490.12 77.39 53897.92 88888.00 2008-11-16 23:02:25.400 321 17490.06 77.45 53898.05 88888.00 2008-11-16 23:02:25.900 321 17489.96 77.44 53898.00 88888.00 2008-11-16 23:02:26.400 321 17489.82 77.44 53898.03 88888.00 2008-11-16 23:02:26.900 321 17489.72 77.37 53898.00 88888.00 2008-11-16 23:02:27.400 321 17489.62 77.41 53898.02 88888.00 2008-11-16 23:02:27.900 321 17489.55 77.44 53898.06 88888.00 2008-11-16 23:02:28.400 321 17489.40 77.44 53898.13 88888.00 2008-11-16 23:02:28.900 321 17489.25 77.44 53898.17 88888.00 2008-11-16 23:02:29.400 321 17489.08 77.42 53898.21 88888.00 2008-11-16 23:02:29.900 321 17488.90 77.34 53898.29 88888.00 2008-11-16 23:02:30.400 321 17488.79 77.29 53898.33 88888.00 2008-11-16 23:02:30.900 321 17488.70 77.32 53898.28 88888.00 2008-11-16 23:02:31.400 321 17488.52 77.33 53898.31 88888.00 2008-11-16 23:02:31.900 321 17488.36 77.28 53898.40 88888.00 2008-11-16 23:02:32.400 321 17488.18 77.21 53898.45 88888.00 2008-11-16 23:02:32.900 321 17488.09 77.18 53898.46 88888.00 2008-11-16 23:02:33.400 321 17488.01 77.17 53898.51 88888.00 2008-11-16 23:02:33.900 321 17487.91 77.12 53898.50 88888.00 2008-11-16 23:02:34.400 321 17487.83 77.05 53898.48 88888.00 2008-11-16 23:02:34.900 321 17487.75 77.02 53898.52 88888.00 2008-11-16 23:02:35.400 321 17487.71 76.94 53898.53 88888.00 2008-11-16 23:02:35.900 321 17487.71 76.93 53898.57 88888.00 2008-11-16 23:02:36.400 321 17487.74 76.86 53898.62 88888.00 2008-11-16 23:02:36.900 321 17487.73 76.84 53898.57 88888.00 2008-11-16 23:02:37.400 321 17487.83 76.77 53898.54 88888.00 2008-11-16 23:02:37.900 321 17487.83 76.75 53898.45 88888.00 2008-11-16 23:02:38.400 321 17487.84 76.73 53898.36 88888.00 2008-11-16 23:02:38.900 321 17488.15 76.71 53898.44 88888.00 2008-11-16 23:02:39.400 321 17488.16 76.76 53898.41 88888.00 2008-11-16 23:02:39.900 321 17488.04 76.78 53898.34 88888.00 2008-11-16 23:02:40.400 321 17488.13 76.77 53898.24 88888.00 2008-11-16 23:02:40.900 321 17488.23 76.77 53898.25 88888.00 2008-11-16 23:02:41.400 321 17488.38 76.77 53898.23 88888.00 2008-11-16 23:02:41.900 321 17488.51 76.76 53898.25 88888.00 2008-11-16 23:02:42.400 321 17488.60 76.75 53898.29 88888.00 2008-11-16 23:02:42.900 321 17488.78 76.78 53898.33 88888.00 2008-11-16 23:02:43.400 321 17488.96 76.87 53898.31 88888.00 2008-11-16 23:02:43.900 321 17489.08 76.89 53898.24 88888.00 2008-11-16 23:02:44.400 321 17489.19 76.87 53898.14 88888.00 2008-11-16 23:02:44.900 321 17489.34 76.97 53898.07 88888.00 2008-11-16 23:02:45.400 321 17489.47 77.04 53898.09 88888.00 2008-11-16 23:02:45.900 321 17489.61 77.07 53898.12 88888.00 2008-11-16 23:02:46.400 321 17489.79 77.15 53898.09 88888.00 2008-11-16 23:02:46.900 321 17489.88 77.21 53898.11 88888.00 2008-11-16 23:02:47.400 321 17489.84 77.28 53898.05 88888.00 2008-11-16 23:02:47.900 321 17489.86 77.26 53897.92 88888.00 2008-11-16 23:02:48.400 321 17489.88 77.28 53897.83 88888.00 2008-11-16 23:02:48.900 321 17489.92 77.29 53897.91 88888.00 2008-11-16 23:02:49.400 321 17489.99 77.36 53897.92 88888.00 2008-11-16 23:02:49.900 321 17490.00 77.39 53897.94 88888.00 2008-11-16 23:02:50.400 321 17490.06 77.39 53897.91 88888.00 2008-11-16 23:02:50.900 321 17490.15 77.44 53898.01 88888.00 2008-11-16 23:02:51.400 321 17490.25 77.48 53897.97 88888.00 2008-11-16 23:02:51.900 321 17490.23 77.55 53897.84 88888.00 2008-11-16 23:02:52.400 321 17490.16 77.49 53897.84 88888.00 2008-11-16 23:02:52.900 321 17490.10 77.53 53897.91 88888.00 2008-11-16 23:02:53.400 321 17490.07 77.58 53897.99 88888.00 2008-11-16 23:02:53.900 321 17490.10 77.67 53898.13 88888.00 2008-11-16 23:02:54.400 321 17490.09 77.66 53898.13 88888.00 2008-11-16 23:02:54.900 321 17490.17 77.65 53898.06 88888.00 2008-11-16 23:02:55.400 321 17490.12 77.68 53898.05 88888.00 2008-11-16 23:02:55.900 321 17490.02 77.67 53898.07 88888.00 2008-11-16 23:02:56.400 321 17489.97 77.65 53898.19 88888.00 2008-11-16 23:02:56.900 321 17489.86 77.72 53898.24 88888.00 2008-11-16 23:02:57.400 321 17489.85 77.71 53898.18 88888.00 2008-11-16 23:02:57.900 321 17489.79 77.68 53898.23 88888.00 2008-11-16 23:02:58.400 321 17489.68 77.66 53898.22 88888.00 2008-11-16 23:02:58.900 321 17489.56 77.63 53898.24 88888.00 2008-11-16 23:02:59.400 321 17489.50 77.55 53898.36 88888.00 2008-11-16 23:02:59.900 321 17489.43 77.49 53898.38 88888.00 2008-11-16 23:03:00.400 321 17489.31 77.42 53898.27 88888.00 2008-11-16 23:03:00.900 321 17489.26 77.39 53898.22 88888.00 2008-11-16 23:03:01.400 321 17489.19 77.37 53898.30 88888.00 2008-11-16 23:03:01.900 321 17489.04 77.32 53898.34 88888.00 2008-11-16 23:03:02.400 321 17488.88 77.22 53898.36 88888.00 2008-11-16 23:03:02.900 321 17488.89 77.16 53898.44 88888.00 2008-11-16 23:03:03.400 321 17488.88 77.10 53898.39 88888.00 2008-11-16 23:03:03.900 321 17488.79 77.12 53898.38 88888.00 2008-11-16 23:03:04.400 321 17488.76 76.99 53898.36 88888.00 2008-11-16 23:03:04.900 321 17488.57 76.92 53898.34 88888.00 2008-11-16 23:03:05.400 321 17488.38 76.93 53898.45 88888.00 2008-11-16 23:03:05.900 321 17488.31 76.94 53898.51 88888.00 2008-11-16 23:03:06.400 321 17488.26 76.84 53898.54 88888.00 2008-11-16 23:03:06.900 321 17488.17 76.84 53898.55 88888.00 2008-11-16 23:03:07.400 321 17488.11 76.78 53898.46 88888.00 2008-11-16 23:03:07.900 321 17488.07 76.67 53898.42 88888.00 2008-11-16 23:03:08.400 321 17488.05 76.67 53898.44 88888.00 2008-11-16 23:03:08.900 321 17488.05 76.61 53898.47 88888.00 2008-11-16 23:03:09.400 321 17487.94 76.61 53898.59 88888.00 2008-11-16 23:03:09.900 321 17487.88 76.56 53898.61 88888.00 2008-11-16 23:03:10.400 321 17487.85 76.54 53898.62 88888.00 2008-11-16 23:03:10.900 321 17487.82 76.57 53898.57 88888.00 2008-11-16 23:03:11.400 321 17487.88 76.51 53898.54 88888.00 2008-11-16 23:03:11.900 321 17487.93 76.49 53898.61 88888.00 2008-11-16 23:03:12.400 321 17487.92 76.48 53898.67 88888.00 2008-11-16 23:03:12.900 321 17487.81 76.45 53898.57 88888.00 2008-11-16 23:03:13.400 321 17487.73 76.46 53898.54 88888.00 2008-11-16 23:03:13.900 321 17487.87 76.45 53898.51 88888.00 2008-11-16 23:03:14.400 321 17487.91 76.41 53898.52 88888.00 2008-11-16 23:03:14.900 321 17487.95 76.40 53898.51 88888.00 2008-11-16 23:03:15.400 321 17488.02 76.41 53898.51 88888.00 2008-11-16 23:03:15.900 321 17488.06 76.50 53898.52 88888.00 2008-11-16 23:03:16.400 321 17488.07 76.49 53898.52 88888.00 2008-11-16 23:03:16.900 321 17488.08 76.46 53898.46 88888.00 2008-11-16 23:03:17.400 321 17488.09 76.43 53898.51 88888.00 2008-11-16 23:03:17.900 321 17488.15 76.39 53898.36 88888.00 2008-11-16 23:03:18.400 321 17488.21 76.43 53898.40 88888.00 2008-11-16 23:03:18.900 321 17488.33 76.44 53898.44 88888.00 2008-11-16 23:03:19.400 321 17488.44 76.45 53898.48 88888.00 2008-11-16 23:03:19.900 321 17488.54 76.47 53898.41 88888.00 2008-11-16 23:03:20.400 321 17488.62 76.46 53898.35 88888.00 2008-11-16 23:03:20.900 321 17488.73 76.40 53898.41 88888.00 2008-11-16 23:03:21.400 321 17488.86 76.40 53898.41 88888.00 2008-11-16 23:03:21.900 321 17488.97 76.39 53898.43 88888.00 2008-11-16 23:03:22.400 321 17488.98 76.41 53898.41 88888.00 2008-11-16 23:03:22.900 321 17489.13 76.41 53898.30 88888.00 2008-11-16 23:03:23.400 321 17489.20 76.39 53898.13 88888.00 2008-11-16 23:03:23.900 321 17489.20 76.41 53898.13 88888.00 2008-11-16 23:03:24.400 321 17489.36 76.51 53898.25 88888.00 2008-11-16 23:03:24.900 321 17489.57 76.58 53898.28 88888.00 2008-11-16 23:03:25.400 321 17489.51 76.64 53898.17 88888.00 2008-11-16 23:03:25.900 321 17489.61 76.61 53898.11 88888.00 2008-11-16 23:03:26.400 321 17489.70 76.65 53898.13 88888.00 2008-11-16 23:03:26.900 321 17489.71 76.65 53898.12 88888.00 2008-11-16 23:03:27.400 321 17489.70 76.63 53898.07 88888.00 2008-11-16 23:03:27.900 321 17489.69 76.64 53898.13 88888.00 2008-11-16 23:03:28.400 321 17489.69 76.64 53898.10 88888.00 2008-11-16 23:03:28.900 321 17489.75 76.65 53898.17 88888.00 2008-11-16 23:03:29.400 321 17489.72 76.67 53898.20 88888.00 2008-11-16 23:03:29.900 321 17489.70 76.69 53898.13 88888.00 2008-11-16 23:03:30.400 321 17489.68 76.68 53898.19 88888.00 2008-11-16 23:03:30.900 321 17489.65 76.73 53898.22 88888.00 2008-11-16 23:03:31.400 321 17489.60 76.75 53898.19 88888.00 2008-11-16 23:03:31.900 321 17489.60 76.76 53898.23 88888.00 2008-11-16 23:03:32.400 321 17489.55 76.79 53898.23 88888.00 2008-11-16 23:03:32.900 321 17489.49 76.82 53898.33 88888.00 2008-11-16 23:03:33.400 321 17489.31 76.86 53898.43 88888.00 2008-11-16 23:03:33.900 321 17489.24 76.86 53898.38 88888.00 2008-11-16 23:03:34.400 321 17489.07 76.88 53898.38 88888.00 2008-11-16 23:03:34.900 321 17488.93 76.92 53898.34 88888.00 2008-11-16 23:03:35.400 321 17488.85 76.90 53898.35 88888.00 2008-11-16 23:03:35.900 321 17488.83 76.85 53898.42 88888.00 2008-11-16 23:03:36.400 321 17488.67 76.83 53898.54 88888.00 2008-11-16 23:03:36.900 321 17488.57 76.86 53898.53 88888.00 2008-11-16 23:03:37.400 321 17488.52 76.80 53898.51 88888.00 2008-11-16 23:03:37.900 321 17488.44 76.78 53898.51 88888.00 2008-11-16 23:03:38.400 321 17488.26 76.82 53898.61 88888.00 2008-11-16 23:03:38.900 321 17488.11 76.78 53898.56 88888.00 2008-11-16 23:03:39.400 321 17488.02 76.76 53898.62 88888.00 2008-11-16 23:03:39.900 321 17487.97 76.76 53898.70 88888.00 2008-11-16 23:03:40.400 321 17487.91 76.75 53898.73 88888.00 2008-11-16 23:03:40.900 321 17487.83 76.71 53898.69 88888.00 2008-11-16 23:03:41.400 321 17487.70 76.75 53898.62 88888.00 2008-11-16 23:03:41.900 321 17487.61 76.76 53898.66 88888.00 2008-11-16 23:03:42.400 321 17487.45 76.75 53898.78 88888.00 2008-11-16 23:03:42.900 321 17487.42 76.74 53898.85 88888.00 2008-11-16 23:03:43.400 321 17487.34 76.73 53898.86 88888.00 2008-11-16 23:03:43.900 321 17487.24 76.75 53898.77 88888.00 2008-11-16 23:03:44.400 321 17487.33 76.71 53898.73 88888.00 2008-11-16 23:03:44.900 321 17487.35 76.66 53898.63 88888.00 2008-11-16 23:03:45.400 321 17487.20 76.68 53898.64 88888.00 2008-11-16 23:03:45.900 321 17487.14 76.70 53898.76 88888.00 2008-11-16 23:03:46.400 321 17487.07 76.67 53898.66 88888.00 2008-11-16 23:03:46.900 321 17487.14 76.63 53898.63 88888.00 2008-11-16 23:03:47.400 321 17487.20 76.61 53898.77 88888.00 2008-11-16 23:03:47.900 321 17487.16 76.59 53898.76 88888.00 2008-11-16 23:03:48.400 321 17487.20 76.56 53898.80 88888.00 2008-11-16 23:03:48.900 321 17487.27 76.48 53898.76 88888.00 2008-11-16 23:03:49.400 321 17487.32 76.49 53898.75 88888.00 2008-11-16 23:03:49.900 321 17487.33 76.48 53898.70 88888.00 2008-11-16 23:03:50.400 321 17487.41 76.40 53898.73 88888.00 2008-11-16 23:03:50.900 321 17487.45 76.37 53898.79 88888.00 2008-11-16 23:03:51.400 321 17487.60 76.29 53898.70 88888.00 2008-11-16 23:03:51.900 321 17487.71 76.26 53898.63 88888.00 2008-11-16 23:03:52.400 321 17487.81 76.25 53898.69 88888.00 2008-11-16 23:03:52.900 321 17487.95 76.21 53898.66 88888.00 2008-11-16 23:03:53.400 321 17488.01 76.20 53898.56 88888.00 2008-11-16 23:03:53.900 321 17488.02 76.11 53898.48 88888.00 2008-11-16 23:03:54.400 321 17488.08 76.14 53898.48 88888.00 2008-11-16 23:03:54.900 321 17488.03 76.14 53898.55 88888.00 2008-11-16 23:03:55.400 321 17488.08 76.05 53898.58 88888.00 2008-11-16 23:03:55.900 321 17488.26 76.07 53898.56 88888.00 2008-11-16 23:03:56.400 321 17488.38 76.05 53898.47 88888.00 2008-11-16 23:03:56.900 321 17488.41 76.04 53898.40 88888.00 2008-11-16 23:03:57.397 321 17488.44 75.96 53898.43 88888.00 2008-11-16 23:03:57.907 321 17488.51 75.97 53898.46 88888.00 2008-11-16 23:03:58.407 321 17488.56 75.92 53898.44 88888.00 2008-11-16 23:03:58.907 321 17488.69 75.96 53898.45 88888.00 2008-11-16 23:03:59.407 321 17488.86 76.06 53898.35 88888.00 2008-11-16 23:03:59.907 321 17488.97 76.05 53898.35 88888.00 2008-11-16 23:04:00.407 321 17489.05 76.01 53898.35 88888.00 2008-11-16 23:04:00.907 321 17489.03 76.04 53898.31 88888.00 2008-11-16 23:04:01.407 321 17489.15 76.05 53898.22 88888.00 2008-11-16 23:04:01.907 321 17489.17 76.11 53898.25 88888.00 2008-11-16 23:04:02.407 321 17489.20 76.06 53898.30 88888.00 2008-11-16 23:04:02.907 321 17489.18 76.08 53898.31 88888.00 2008-11-16 23:04:03.407 321 17489.27 76.11 53898.38 88888.00 2008-11-16 23:04:03.907 321 17489.50 76.17 53898.40 88888.00 2008-11-16 23:04:04.407 321 17489.56 76.21 53898.34 88888.00 2008-11-16 23:04:04.907 321 17489.64 76.25 53898.36 88888.00 2008-11-16 23:04:05.407 321 17489.61 76.34 53898.32 88888.00 2008-11-16 23:04:05.907 321 17489.55 76.31 53898.31 88888.00 2008-11-16 23:04:06.407 321 17489.64 76.31 53898.39 88888.00 2008-11-16 23:04:06.907 321 17489.62 76.35 53898.46 88888.00 2008-11-16 23:04:07.407 321 17489.54 76.44 53898.45 88888.00 2008-11-16 23:04:07.907 321 17489.55 76.46 53898.27 88888.00 2008-11-16 23:04:08.407 321 17489.56 76.46 53898.28 88888.00 2008-11-16 23:04:08.907 321 17489.58 76.44 53898.40 88888.00 2008-11-16 23:04:09.407 321 17489.65 76.39 53898.44 88888.00 2008-11-16 23:04:09.907 321 17489.58 76.38 53898.45 88888.00 2008-11-16 23:04:10.407 321 17489.53 76.44 53898.38 88888.00 2008-11-16 23:04:10.907 321 17489.51 76.43 53898.38 88888.00 2008-11-16 23:04:11.407 321 17489.48 76.40 53898.41 88888.00 2008-11-16 23:04:11.907 321 17489.45 76.40 53898.46 88888.00 2008-11-16 23:04:12.407 321 17489.47 76.37 53898.38 88888.00 2008-11-16 23:04:12.907 321 17489.53 76.46 53898.41 88888.00 2008-11-16 23:04:13.407 321 17489.48 76.51 53898.41 88888.00 2008-11-16 23:04:13.907 321 17489.40 76.50 53898.44 88888.00 2008-11-16 23:04:14.407 321 17489.31 76.55 53898.47 88888.00 2008-11-16 23:04:14.907 321 17489.23 76.53 53898.41 88888.00 2008-11-16 23:04:15.407 321 17489.20 76.56 53898.44 88888.00 2008-11-16 23:04:15.907 321 17489.20 76.47 53898.42 88888.00 2008-11-16 23:04:16.407 321 17489.18 76.44 53898.39 88888.00 2008-11-16 23:04:16.907 321 17489.15 76.38 53898.41 88888.00 2008-11-16 23:04:17.407 321 17489.11 76.45 53898.35 88888.00 2008-11-16 23:04:17.907 321 17489.14 76.45 53898.42 88888.00 2008-11-16 23:04:18.407 321 17489.20 76.46 53898.41 88888.00 2008-11-16 23:04:18.907 321 17489.25 76.43 53898.51 88888.00 2008-11-16 23:04:19.407 321 17489.21 76.47 53898.58 88888.00 2008-11-16 23:04:19.907 321 17489.24 76.44 53898.47 88888.00 2008-11-16 23:04:20.407 321 17489.25 76.48 53898.48 88888.00 2008-11-16 23:04:20.907 321 17489.17 76.49 53898.45 88888.00 2008-11-16 23:04:21.407 321 17489.11 76.54 53898.47 88888.00 2008-11-16 23:04:21.907 321 17489.15 76.57 53898.46 88888.00 2008-11-16 23:04:22.407 321 17489.16 76.54 53898.39 88888.00 2008-11-16 23:04:22.907 321 17489.11 76.50 53898.40 88888.00 2008-11-16 23:04:23.407 321 17489.19 76.53 53898.34 88888.00 2008-11-16 23:04:23.907 321 17489.31 76.55 53898.35 88888.00 2008-11-16 23:04:24.407 321 17489.29 76.56 53898.40 88888.00 2008-11-16 23:04:24.907 321 17489.10 76.56 53898.34 88888.00 2008-11-16 23:04:25.407 321 17489.13 76.56 53898.30 88888.00 2008-11-16 23:04:25.907 321 17489.20 76.59 53898.25 88888.00 2008-11-16 23:04:26.407 321 17489.27 76.58 53898.31 88888.00 2008-11-16 23:04:26.907 321 17489.28 76.66 53898.32 88888.00 2008-11-16 23:04:27.407 321 17489.23 76.70 53898.34 88888.00 2008-11-16 23:04:27.907 321 17489.19 76.74 53898.38 88888.00 2008-11-16 23:04:28.407 321 17489.25 76.74 53898.39 88888.00 2008-11-16 23:04:28.907 321 17489.25 76.70 53898.41 88888.00 2008-11-16 23:04:29.407 321 17489.19 76.65 53898.28 88888.00 2008-11-16 23:04:29.907 321 17489.19 76.68 53898.29 88888.00 2008-11-16 23:04:30.407 321 17489.19 76.57 53898.30 88888.00 2008-11-16 23:04:30.907 321 17489.07 76.47 53898.31 88888.00 2008-11-16 23:04:31.407 321 17489.08 76.53 53898.29 88888.00 2008-11-16 23:04:31.907 321 17489.14 76.51 53898.25 88888.00 2008-11-16 23:04:32.407 321 17489.11 76.57 53898.33 88888.00 2008-11-16 23:04:32.907 321 17489.16 76.60 53898.44 88888.00 2008-11-16 23:04:33.407 321 17489.21 76.60 53898.35 88888.00 2008-11-16 23:04:33.907 321 17489.27 76.54 53898.41 88888.00 2008-11-16 23:04:34.407 321 17489.18 76.48 53898.48 88888.00 2008-11-16 23:04:34.907 321 17489.10 76.47 53898.42 88888.00 2008-11-16 23:04:35.407 321 17489.14 76.45 53898.44 88888.00 2008-11-16 23:04:35.907 321 17489.15 76.45 53898.48 88888.00 2008-11-16 23:04:36.407 321 17489.13 76.47 53898.47 88888.00 2008-11-16 23:04:36.907 321 17489.13 76.49 53898.50 88888.00 2008-11-16 23:04:37.407 321 17489.18 76.45 53898.42 88888.00 2008-11-16 23:04:37.907 321 17489.28 76.39 53898.42 88888.00 2008-11-16 23:04:38.407 321 17489.33 76.29 53898.43 88888.00 2008-11-16 23:04:38.907 321 17489.28 76.31 53898.39 88888.00 2008-11-16 23:04:39.407 321 17489.28 76.29 53898.35 88888.00 2008-11-16 23:04:39.907 321 17489.31 76.25 53898.38 88888.00 2008-11-16 23:04:40.407 321 17489.36 76.22 53898.56 88888.00 2008-11-16 23:04:40.907 321 17489.37 76.12 53898.66 88888.00 2008-11-16 23:04:41.407 321 17489.41 76.11 53898.55 88888.00 2008-11-16 23:04:41.907 321 17489.43 76.09 53898.48 88888.00 2008-11-16 23:04:42.407 321 17489.45 75.97 53898.57 88888.00 2008-11-16 23:04:42.907 321 17489.50 75.93 53898.56 88888.00 2008-11-16 23:04:43.407 321 17489.16 75.99 53898.59 88888.00 2008-11-16 23:04:43.907 321 17488.95 76.00 53898.76 88888.00 2008-11-16 23:04:44.407 321 17489.20 75.91 53898.72 88888.00 2008-11-16 23:04:44.907 321 17489.27 75.88 53898.67 88888.00 2008-11-16 23:04:45.407 321 17489.29 75.85 53898.74 88888.00 2008-11-16 23:04:45.907 321 17489.37 75.79 53898.75 88888.00 2008-11-16 23:04:46.407 321 17489.40 75.76 53898.69 88888.00 2008-11-16 23:04:46.907 321 17489.38 75.61 53898.70 88888.00 2008-11-16 23:04:47.407 321 17489.33 75.56 53898.72 88888.00 2008-11-16 23:04:47.907 321 17489.25 75.51 53898.77 88888.00 2008-11-16 23:04:48.407 321 17489.18 75.49 53898.70 88888.00 2008-11-16 23:04:48.907 321 17489.16 75.46 53898.64 88888.00 2008-11-16 23:04:49.407 321 17489.15 75.41 53898.66 88888.00 2008-11-16 23:04:49.907 321 17489.16 75.41 53898.70 88888.00 2008-11-16 23:04:50.407 321 17489.07 75.42 53898.68 88888.00 2008-11-16 23:04:50.907 321 17489.05 75.39 53898.75 88888.00 2008-11-16 23:04:51.407 321 17489.06 75.32 53898.74 88888.00 2008-11-16 23:04:51.907 321 17488.99 75.27 53898.79 88888.00 2008-11-16 23:04:52.407 321 17489.14 75.21 53898.79 88888.00 2008-11-16 23:04:52.907 321 17489.18 75.10 53898.74 88888.00 2008-11-16 23:04:53.407 321 17489.17 75.04 53898.65 88888.00 2008-11-16 23:04:53.907 321 17489.18 75.03 53898.61 88888.00 2008-11-16 23:04:54.407 321 17489.18 74.97 53898.62 88888.00 2008-11-16 23:04:54.907 321 17489.14 74.98 53898.66 88888.00 2008-11-16 23:04:55.407 321 17489.14 74.99 53898.70 88888.00 2008-11-16 23:04:55.907 321 17489.10 75.02 53898.72 88888.00 2008-11-16 23:04:56.407 321 17489.15 75.01 53898.73 88888.00 2008-11-16 23:04:56.907 321 17489.15 75.02 53898.73 88888.00 2008-11-16 23:04:57.407 321 17489.06 75.04 53898.61 88888.00 2008-11-16 23:04:57.907 321 17489.07 75.10 53898.62 88888.00 2008-11-16 23:04:58.407 321 17489.19 75.01 53898.65 88888.00 2008-11-16 23:04:58.907 321 17489.15 74.94 53898.61 88888.00 2008-11-16 23:04:59.407 321 17489.09 74.88 53898.57 88888.00 2008-11-16 23:04:59.907 321 17489.26 74.87 53898.58 88888.00 2008-11-16 23:05:00.407 321 17489.29 74.91 53898.58 88888.00 2008-11-16 23:05:00.907 321 17489.25 74.93 53898.55 88888.00 2008-11-16 23:05:01.407 321 17489.35 74.88 53898.55 88888.00 2008-11-16 23:05:01.907 321 17489.48 74.84 53898.53 88888.00 2008-11-16 23:05:02.407 321 17489.43 74.85 53898.61 88888.00 2008-11-16 23:05:02.907 321 17489.38 74.85 53898.56 88888.00 2008-11-16 23:05:03.407 321 17489.40 74.91 53898.65 88888.00 2008-11-16 23:05:03.907 321 17489.53 74.92 53898.58 88888.00 2008-11-16 23:05:04.407 321 17489.57 74.89 53898.51 88888.00 2008-11-16 23:05:04.907 321 17489.61 74.93 53898.52 88888.00 2008-11-16 23:05:05.407 321 17489.60 74.90 53898.52 88888.00 2008-11-16 23:05:05.907 321 17489.62 74.93 53898.57 88888.00 2008-11-16 23:05:06.407 321 17489.62 74.87 53898.52 88888.00 2008-11-16 23:05:06.907 321 17489.62 74.84 53898.42 88888.00 2008-11-16 23:05:07.407 321 17489.68 74.87 53898.47 88888.00 2008-11-16 23:05:07.907 321 17489.84 74.78 53898.48 88888.00 2008-11-16 23:05:08.407 321 17489.86 74.76 53898.51 88888.00 2008-11-16 23:05:08.907 321 17489.74 74.73 53898.56 88888.00 2008-11-16 23:05:09.407 321 17489.58 74.70 53898.66 88888.00 2008-11-16 23:05:09.907 321 17489.58 74.73 53898.62 88888.00 2008-11-16 23:05:10.407 321 17489.53 74.71 53898.62 88888.00 2008-11-16 23:05:10.907 321 17489.47 74.65 53898.65 88888.00 2008-11-16 23:05:11.407 321 17489.53 74.68 53898.62 88888.00 2008-11-16 23:05:11.907 321 17489.51 74.69 53898.51 88888.00 2008-11-16 23:05:12.407 321 17489.48 74.64 53898.52 88888.00 2008-11-16 23:05:12.907 321 17489.43 74.58 53898.55 88888.00 2008-11-16 23:05:13.407 321 17489.37 74.56 53898.57 88888.00 2008-11-16 23:05:13.907 321 17489.33 74.51 53898.65 88888.00 2008-11-16 23:05:14.407 321 17489.33 74.49 53898.70 88888.00 2008-11-16 23:05:14.907 321 17489.26 74.46 53898.68 88888.00 2008-11-16 23:05:15.407 321 17489.30 74.40 53898.65 88888.00 2008-11-16 23:05:15.907 321 17489.17 74.31 53898.61 88888.00 2008-11-16 23:05:16.407 321 17489.14 74.27 53898.66 88888.00 2008-11-16 23:05:16.907 321 17489.11 74.22 53898.76 88888.00 2008-11-16 23:05:17.407 321 17489.24 74.12 53898.69 88888.00 2008-11-16 23:05:17.907 321 17489.24 74.03 53898.67 88888.00 2008-11-16 23:05:18.407 321 17489.11 73.98 53898.80 88888.00 2008-11-16 23:05:18.907 321 17489.04 73.91 53898.74 88888.00 2008-11-16 23:05:19.407 321 17489.09 73.81 53898.80 88888.00 2008-11-16 23:05:19.907 321 17489.14 73.76 53898.87 88888.00 2008-11-16 23:05:20.407 321 17489.20 73.71 53898.86 88888.00 2008-11-16 23:05:20.907 321 17489.24 73.70 53898.74 88888.00 2008-11-16 23:05:21.407 321 17489.20 73.62 53898.70 88888.00 2008-11-16 23:05:21.907 321 17489.13 73.55 53898.80 88888.00 2008-11-16 23:05:22.407 321 17489.14 73.44 53898.92 88888.00 2008-11-16 23:05:22.907 321 17489.18 73.39 53898.94 88888.00 2008-11-16 23:05:23.407 321 17489.20 73.39 53898.87 88888.00 2008-11-16 23:05:23.907 321 17489.31 73.32 53898.85 88888.00 2008-11-16 23:05:24.407 321 17489.36 73.21 53898.83 88888.00 2008-11-16 23:05:24.907 321 17489.47 73.19 53898.76 88888.00 2008-11-16 23:05:25.407 321 17489.48 73.13 53898.81 88888.00 2008-11-16 23:05:25.907 321 17489.51 73.06 53898.90 88888.00 2008-11-16 23:05:26.407 321 17489.46 73.02 53898.89 88888.00 2008-11-16 23:05:26.907 321 17489.62 73.00 53898.86 88888.00 2008-11-16 23:05:27.407 321 17489.62 73.02 53898.81 88888.00 2008-11-16 23:05:27.907 321 17489.58 73.02 53898.75 88888.00 2008-11-16 23:05:28.407 321 17489.60 72.97 53898.70 88888.00 2008-11-16 23:05:28.907 321 17489.60 72.93 53898.73 88888.00 2008-11-16 23:05:29.407 321 17489.71 72.92 53898.76 88888.00 2008-11-16 23:05:29.907 321 17489.71 72.79 53898.79 88888.00 2008-11-16 23:05:30.407 321 17489.66 72.75 53898.77 88888.00 2008-11-16 23:05:30.907 321 17489.65 72.67 53898.65 88888.00 2008-11-16 23:05:31.407 321 17489.79 72.59 53898.48 88888.00 2008-11-16 23:05:31.907 321 17489.86 72.61 53898.46 88888.00 2008-11-16 23:05:32.407 321 17489.86 72.64 53898.52 88888.00 2008-11-16 23:05:32.907 321 17489.88 72.58 53898.50 88888.00 2008-11-16 23:05:33.407 321 17489.95 72.56 53898.47 88888.00 2008-11-16 23:05:33.907 321 17490.06 72.56 53898.48 88888.00 2008-11-16 23:05:34.407 321 17490.08 72.50 53898.48 88888.00 2008-11-16 23:05:34.907 321 17490.02 72.46 53898.45 88888.00 2008-11-16 23:05:35.407 321 17490.09 72.47 53898.38 88888.00 2008-11-16 23:05:35.907 321 17490.21 72.40 53898.50 88888.00 2008-11-16 23:05:36.407 321 17490.36 72.35 53898.52 88888.00 2008-11-16 23:05:36.907 321 17490.45 72.30 53898.51 88888.00 2008-11-16 23:05:37.407 321 17490.55 72.27 53898.52 88888.00 2008-11-16 23:05:37.907 321 17490.53 72.29 53898.54 88888.00 2008-11-16 23:05:38.407 321 17490.59 72.29 53898.55 88888.00 2008-11-16 23:05:38.907 321 17490.68 72.30 53898.44 88888.00 2008-11-16 23:05:39.407 321 17490.73 72.26 53898.44 88888.00 2008-11-16 23:05:39.907 321 17490.83 72.26 53898.46 88888.00 2008-11-16 23:05:40.407 321 17490.89 72.20 53898.39 88888.00 2008-11-16 23:05:40.907 321 17490.97 72.18 53898.46 88888.00 2008-11-16 23:05:41.407 321 17490.97 72.19 53898.47 88888.00 2008-11-16 23:05:41.907 321 17491.01 72.11 53898.50 88888.00 2008-11-16 23:05:42.407 321 17491.05 72.14 53898.43 88888.00 2008-11-16 23:05:42.907 321 17491.15 72.18 53898.42 88888.00 2008-11-16 23:05:43.407 321 17491.24 72.21 53898.43 88888.00 2008-11-16 23:05:43.907 321 17491.30 72.21 53898.41 88888.00 2008-11-16 23:05:44.407 321 17491.42 72.20 53898.42 88888.00 2008-11-16 23:05:44.907 321 17491.51 72.19 53898.36 88888.00 2008-11-16 23:05:45.407 321 17491.56 72.24 53898.32 88888.00 2008-11-16 23:05:45.907 321 17491.63 72.19 53898.30 88888.00 2008-11-16 23:05:46.407 321 17491.71 72.19 53898.31 88888.00 2008-11-16 23:05:46.907 321 17491.68 72.24 53898.30 88888.00 2008-11-16 23:05:47.407 321 17491.63 72.30 53898.31 88888.00 2008-11-16 23:05:47.907 321 17491.76 72.22 53898.25 88888.00 2008-11-16 23:05:48.407 321 17491.80 72.26 53898.23 88888.00 2008-11-16 23:05:48.907 321 17491.78 72.29 53898.33 88888.00 2008-11-16 23:05:49.407 321 17491.94 72.28 53898.36 88888.00 2008-11-16 23:05:49.907 321 17492.03 72.38 53898.31 88888.00 2008-11-16 23:05:50.407 321 17492.06 72.40 53898.29 88888.00 2008-11-16 23:05:50.907 321 17492.04 72.41 53898.30 88888.00 2008-11-16 23:05:51.407 321 17492.00 72.41 53898.29 88888.00 2008-11-16 23:05:51.907 321 17491.95 72.38 53898.28 88888.00 2008-11-16 23:05:52.407 321 17492.01 72.36 53898.25 88888.00 2008-11-16 23:05:52.907 321 17492.13 72.35 53898.24 88888.00 2008-11-16 23:05:53.407 321 17492.09 72.39 53898.13 88888.00 2008-11-16 23:05:53.907 321 17492.01 72.44 53898.12 88888.00 2008-11-16 23:05:54.407 321 17492.00 72.37 53898.22 88888.00 2008-11-16 23:05:54.907 321 17492.02 72.38 53898.34 88888.00 2008-11-16 23:05:55.407 321 17491.99 72.39 53898.30 88888.00 2008-11-16 23:05:55.907 321 17491.94 72.29 53898.32 88888.00 2008-11-16 23:05:56.407 321 17491.95 72.28 53898.41 88888.00 2008-11-16 23:05:56.907 321 17491.92 72.34 53898.42 88888.00 2008-11-16 23:05:57.407 321 17491.81 72.36 53898.39 88888.00 2008-11-16 23:05:57.907 321 17491.73 72.38 53898.39 88888.00 2008-11-16 23:05:58.407 321 17491.69 72.37 53898.39 88888.00 2008-11-16 23:05:58.907 321 17491.62 72.38 53898.45 88888.00 2008-11-16 23:05:59.407 321 17491.56 72.34 53898.35 88888.00 2008-11-16 23:05:59.907 321 17491.60 72.30 53898.40 88888.00 2008-11-16 23:06:00.407 321 17491.50 72.30 53898.36 88888.00 2008-11-16 23:06:00.907 321 17491.34 72.30 53898.43 88888.00 2008-11-16 23:06:01.407 321 17491.28 72.36 53898.30 88888.00 2008-11-16 23:06:01.907 321 17491.28 72.40 53898.27 88888.00 2008-11-16 23:06:02.407 321 17491.22 72.35 53898.32 88888.00 2008-11-16 23:06:02.907 321 17491.21 72.31 53898.35 88888.00 2008-11-16 23:06:03.407 321 17491.19 72.34 53898.33 88888.00 2008-11-16 23:06:03.907 321 17491.17 72.35 53898.40 88888.00 2008-11-16 23:06:04.407 321 17490.97 72.37 53898.38 88888.00 2008-11-16 23:06:04.907 321 17490.90 72.31 53898.47 88888.00 2008-11-16 23:06:05.407 321 17490.82 72.28 53898.41 88888.00 2008-11-16 23:06:05.907 321 17490.71 72.27 53898.47 88888.00 2008-11-16 23:06:06.407 321 17490.70 72.24 53898.50 88888.00 2008-11-16 23:06:06.907 321 17490.64 72.19 53898.48 88888.00 2008-11-16 23:06:07.407 321 17490.48 72.22 53898.51 88888.00 2008-11-16 23:06:07.907 321 17490.39 72.21 53898.45 88888.00 2008-11-16 23:06:08.407 321 17490.41 72.20 53898.47 88888.00 2008-11-16 23:06:08.907 321 17490.43 72.18 53898.47 88888.00 2008-11-16 23:06:09.407 321 17490.38 72.15 53898.62 88888.00 2008-11-16 23:06:09.907 321 17490.28 72.11 53898.67 88888.00 2008-11-16 23:06:10.407 321 17490.20 72.09 53898.70 88888.00 2008-11-16 23:06:10.907 321 17490.17 72.05 53898.74 88888.00 2008-11-16 23:06:11.407 321 17490.11 72.02 53898.76 88888.00 2008-11-16 23:06:11.907 321 17490.18 71.99 53898.66 88888.00 2008-11-16 23:06:12.407 321 17490.16 71.96 53898.66 88888.00 2008-11-16 23:06:12.907 321 17490.04 71.82 53898.73 88888.00 2008-11-16 23:06:13.407 321 17490.09 71.80 53898.80 88888.00 2008-11-16 23:06:13.907 321 17490.15 71.82 53898.79 88888.00 2008-11-16 23:06:14.407 321 17490.18 71.80 53898.68 88888.00 2008-11-16 23:06:14.907 321 17490.12 71.77 53898.70 88888.00 2008-11-16 23:06:15.407 321 17490.16 71.71 53898.67 88888.00 2008-11-16 23:06:15.907 321 17490.26 71.67 53898.62 88888.00 2008-11-16 23:06:16.407 321 17490.26 71.62 53898.55 88888.00 2008-11-16 23:06:16.907 321 17490.21 71.51 53898.55 88888.00 2008-11-16 23:06:17.407 321 17490.33 71.52 53898.61 88888.00 2008-11-16 23:06:17.907 321 17490.40 71.53 53898.61 88888.00 2008-11-16 23:06:18.407 321 17490.49 71.46 53898.67 88888.00 2008-11-16 23:06:18.907 321 17490.42 71.42 53898.77 88888.00 2008-11-16 23:06:19.407 321 17490.45 71.47 53898.74 88888.00 2008-11-16 23:06:19.907 321 17490.53 71.42 53898.65 88888.00 2008-11-16 23:06:20.407 321 17490.57 71.41 53898.74 88888.00 2008-11-16 23:06:20.907 321 17490.63 71.40 53898.68 88888.00 2008-11-16 23:06:21.407 321 17490.69 71.34 53898.67 88888.00 2008-11-16 23:06:21.907 321 17490.68 71.27 53898.73 88888.00 2008-11-16 23:06:22.407 321 17490.74 71.28 53898.68 88888.00 2008-11-16 23:06:22.907 321 17490.81 71.28 53898.63 88888.00 2008-11-16 23:06:23.407 321 17490.90 71.22 53898.56 88888.00 2008-11-16 23:06:23.907 321 17491.01 71.13 53898.62 88888.00 2008-11-16 23:06:24.407 321 17491.13 71.05 53898.57 88888.00 2008-11-16 23:06:24.907 321 17491.17 71.04 53898.59 88888.00 2008-11-16 23:06:25.407 321 17491.25 71.09 53898.54 88888.00 2008-11-16 23:06:25.907 321 17491.30 71.17 53898.67 88888.00 2008-11-16 23:06:26.407 321 17491.35 71.07 53898.73 88888.00 2008-11-16 23:06:26.907 321 17491.37 70.93 53898.72 88888.00 2008-11-16 23:06:27.407 321 17491.38 70.88 53898.68 88888.00 2008-11-16 23:06:27.907 321 17491.45 70.87 53898.63 88888.00 2008-11-16 23:06:28.407 321 17491.48 70.84 53898.69 88888.00 2008-11-16 23:06:28.907 321 17491.55 70.84 53898.73 88888.00 2008-11-16 23:06:29.407 321 17491.60 70.71 53898.58 88888.00 2008-11-16 23:06:29.907 321 17491.65 70.71 53898.50 88888.00 2008-11-16 23:06:30.407 321 17491.66 70.66 53898.53 88888.00 2008-11-16 23:06:30.907 321 17491.75 70.55 53898.55 88888.00 2008-11-16 23:06:31.407 321 17491.83 70.50 53898.57 88888.00 2008-11-16 23:06:31.907 321 17491.98 70.44 53898.56 88888.00 2008-11-16 23:06:32.407 321 17491.95 70.45 53898.58 88888.00 2008-11-16 23:06:32.907 321 17491.95 70.39 53898.50 88888.00 2008-11-16 23:06:33.407 321 17491.99 70.33 53898.59 88888.00 2008-11-16 23:06:33.907 321 17492.04 70.34 53898.50 88888.00 2008-11-16 23:06:34.407 321 17492.16 70.30 53898.40 88888.00 2008-11-16 23:06:34.907 321 17492.17 70.26 53898.50 88888.00 2008-11-16 23:06:35.407 321 17492.22 70.15 53898.57 88888.00 2008-11-16 23:06:35.907 321 17492.20 70.16 53898.56 88888.00 2008-11-16 23:06:36.407 321 17492.23 70.12 53898.56 88888.00 2008-11-16 23:06:36.907 321 17492.32 70.11 53898.54 88888.00 2008-11-16 23:06:37.407 321 17492.35 70.15 53898.53 88888.00 2008-11-16 23:06:37.907 321 17492.39 70.15 53898.53 88888.00 2008-11-16 23:06:38.407 321 17492.40 70.09 53898.55 88888.00 2008-11-16 23:06:38.907 321 17492.42 70.12 53898.54 88888.00 2008-11-16 23:06:39.407 321 17492.33 70.15 53898.57 88888.00 2008-11-16 23:06:39.907 321 17492.29 70.20 53898.55 88888.00 2008-11-16 23:06:40.407 321 17492.36 70.21 53898.57 88888.00 2008-11-16 23:06:40.907 321 17492.49 70.24 53898.46 88888.00 2008-11-16 23:06:41.407 321 17492.47 70.23 53898.47 88888.00 2008-11-16 23:06:41.907 321 17492.42 70.31 53898.47 88888.00 2008-11-16 23:06:42.407 321 17492.40 70.32 53898.48 88888.00 2008-11-16 23:06:42.907 321 17492.40 70.32 53898.50 88888.00 2008-11-16 23:06:43.407 321 17492.37 70.34 53898.36 88888.00 2008-11-16 23:06:43.907 321 17492.31 70.36 53898.33 88888.00 2008-11-16 23:06:44.407 321 17492.23 70.44 53898.48 88888.00 2008-11-16 23:06:44.907 321 17492.22 70.41 53898.57 88888.00 2008-11-16 23:06:45.407 321 17492.23 70.52 53898.53 88888.00 2008-11-16 23:06:45.907 321 17492.19 70.52 53898.51 88888.00 2008-11-16 23:06:46.407 321 17492.09 70.63 53898.59 88888.00 2008-11-16 23:06:46.907 321 17492.15 70.63 53898.67 88888.00 2008-11-16 23:06:47.407 321 17492.11 70.71 53898.63 88888.00 2008-11-16 23:06:47.907 321 17492.01 70.80 53898.59 88888.00 2008-11-16 23:06:48.407 321 17491.94 70.89 53898.63 88888.00 2008-11-16 23:06:48.907 321 17491.91 70.87 53898.56 88888.00 2008-11-16 23:06:49.407 321 17491.79 70.89 53898.63 88888.00 2008-11-16 23:06:49.907 321 17491.75 70.99 53898.69 88888.00 2008-11-16 23:06:50.407 321 17491.74 71.05 53898.76 88888.00 2008-11-16 23:06:50.907 321 17491.64 71.14 53898.70 88888.00 2008-11-16 23:06:51.407 321 17491.60 71.21 53898.72 88888.00 2008-11-16 23:06:51.907 321 17491.59 71.20 53898.69 88888.00 2008-11-16 23:06:52.407 321 17491.63 71.28 53898.73 88888.00 2008-11-16 23:06:52.907 321 17491.50 71.33 53898.74 88888.00 2008-11-16 23:06:53.407 321 17491.48 71.31 53898.70 88888.00 2008-11-16 23:06:53.907 321 17491.50 71.37 53898.66 88888.00 2008-11-16 23:06:54.407 321 17491.42 71.40 53898.67 88888.00 2008-11-16 23:06:54.907 321 17491.39 71.39 53898.65 88888.00 2008-11-16 23:06:55.407 321 17491.37 71.39 53898.66 88888.00 2008-11-16 23:06:55.907 321 17491.35 71.46 53898.68 88888.00 2008-11-16 23:06:56.407 321 17491.29 71.49 53898.56 88888.00 2008-11-16 23:06:56.907 321 17491.27 71.56 53898.59 88888.00 2008-11-16 23:06:57.404 321 17491.28 71.56 53898.77 88888.00 2008-11-16 23:06:57.904 321 17491.38 71.58 53898.86 88888.00 2008-11-16 23:06:58.404 321 17491.28 71.56 53898.74 88888.00 2008-11-16 23:06:58.904 321 17491.25 71.57 53898.66 88888.00 2008-11-16 23:06:59.404 321 17491.28 71.65 53898.74 88888.00 2008-11-16 23:06:59.904 321 17491.29 71.69 53898.70 88888.00 2008-11-16 23:07:00.404 321 17491.22 71.75 53898.68 88888.00 2008-11-16 23:07:00.904 321 17491.24 71.68 53898.84 88888.00 2008-11-16 23:07:01.404 321 17491.15 71.67 53898.89 88888.00 2008-11-16 23:07:01.904 321 17491.09 71.69 53898.86 88888.00 2008-11-16 23:07:02.404 321 17491.10 71.67 53898.78 88888.00 2008-11-16 23:07:02.904 321 17491.05 71.61 53898.77 88888.00 2008-11-16 23:07:03.404 321 17491.12 71.60 53898.75 88888.00 2008-11-16 23:07:03.904 321 17491.20 71.65 53898.73 88888.00 2008-11-16 23:07:04.404 321 17491.17 71.58 53898.85 88888.00 2008-11-16 23:07:04.904 321 17491.22 71.60 53898.88 88888.00 2008-11-16 23:07:05.404 321 17491.18 71.61 53898.95 88888.00 2008-11-16 23:07:05.904 321 17491.17 71.59 53898.86 88888.00 2008-11-16 23:07:06.404 321 17491.18 71.54 53898.79 88888.00 2008-11-16 23:07:06.904 321 17491.15 71.52 53898.83 88888.00 2008-11-16 23:07:07.404 321 17491.17 71.50 53898.91 88888.00 2008-11-16 23:07:07.904 321 17491.23 71.49 53898.97 88888.00 2008-11-16 23:07:08.404 321 17491.19 71.48 53898.83 88888.00 2008-11-16 23:07:08.904 321 17491.25 71.36 53898.73 88888.00 2008-11-16 23:07:09.404 321 17491.22 71.36 53898.78 88888.00 2008-11-16 23:07:09.904 321 17491.22 71.37 53898.83 88888.00 2008-11-16 23:07:10.404 321 17491.18 71.38 53898.85 88888.00 2008-11-16 23:07:10.904 321 17491.27 71.41 53898.87 88888.00 2008-11-16 23:07:11.404 321 17491.25 71.36 53898.89 88888.00 2008-11-16 23:07:11.904 321 17491.17 71.36 53898.89 88888.00 2008-11-16 23:07:12.404 321 17491.08 71.36 53898.96 88888.00 2008-11-16 23:07:12.904 321 17491.07 71.31 53899.01 88888.00 2008-11-16 23:07:13.404 321 17491.09 71.33 53898.99 88888.00 2008-11-16 23:07:13.904 321 17491.03 71.24 53899.02 88888.00 2008-11-16 23:07:14.404 321 17491.02 71.21 53899.08 88888.00 2008-11-16 23:07:14.904 321 17491.07 71.21 53899.07 88888.00 2008-11-16 23:07:15.404 321 17491.11 71.14 53899.12 88888.00 2008-11-16 23:07:15.904 321 17491.01 71.13 53899.08 88888.00 2008-11-16 23:07:16.404 321 17490.94 71.12 53898.96 88888.00 2008-11-16 23:07:16.904 321 17490.92 71.14 53898.99 88888.00 2008-11-16 23:07:17.404 321 17490.90 71.02 53898.99 88888.00 2008-11-16 23:07:17.904 321 17490.89 70.93 53899.00 88888.00 2008-11-16 23:07:18.404 321 17490.89 70.93 53898.99 88888.00 2008-11-16 23:07:18.904 321 17490.89 70.89 53898.97 88888.00 2008-11-16 23:07:19.404 321 17490.97 70.78 53898.91 88888.00 2008-11-16 23:07:19.904 321 17490.88 70.76 53898.92 88888.00 2008-11-16 23:07:20.404 321 17490.81 70.75 53898.95 88888.00 2008-11-16 23:07:20.904 321 17490.79 70.72 53898.97 88888.00 2008-11-16 23:07:21.404 321 17490.84 70.71 53898.91 88888.00 2008-11-16 23:07:21.904 321 17490.82 70.66 53898.92 88888.00 2008-11-16 23:07:22.404 321 17490.80 70.61 53898.99 88888.00 2008-11-16 23:07:22.904 321 17490.89 70.60 53898.99 88888.00 2008-11-16 23:07:23.404 321 17490.90 70.59 53898.95 88888.00 2008-11-16 23:07:23.904 321 17490.97 70.56 53898.87 88888.00 2008-11-16 23:07:24.404 321 17491.07 70.55 53898.94 88888.00 2008-11-16 23:07:24.904 321 17491.14 70.52 53898.96 88888.00 2008-11-16 23:07:25.404 321 17491.12 70.45 53899.01 88888.00 2008-11-16 23:07:25.904 321 17491.12 70.39 53899.03 88888.00 2008-11-16 23:07:26.404 321 17491.23 70.35 53899.01 88888.00 2008-11-16 23:07:26.904 321 17491.30 70.33 53898.97 88888.00 2008-11-16 23:07:27.404 321 17491.32 70.32 53898.94 88888.00 2008-11-16 23:07:27.904 321 17491.45 70.35 53898.92 88888.00 2008-11-16 23:07:28.404 321 17491.50 70.29 53898.88 88888.00 2008-11-16 23:07:28.904 321 17491.62 70.29 53898.89 88888.00 2008-11-16 23:07:29.404 321 17491.64 70.33 53898.87 88888.00 2008-11-16 23:07:29.904 321 17491.78 70.35 53898.75 88888.00 2008-11-16 23:07:30.404 321 17491.89 70.33 53898.67 88888.00 2008-11-16 23:07:30.904 321 17491.86 70.35 53898.69 88888.00 2008-11-16 23:07:31.404 321 17491.92 70.30 53898.70 88888.00 2008-11-16 23:07:31.904 321 17492.00 70.23 53898.68 88888.00 2008-11-16 23:07:32.404 321 17492.05 70.27 53898.57 88888.00 2008-11-16 23:07:32.904 321 17492.13 70.37 53898.67 88888.00 2008-11-16 23:07:33.404 321 17492.21 70.41 53898.68 88888.00 2008-11-16 23:07:33.904 321 17492.37 70.35 53898.61 88888.00 2008-11-16 23:07:34.404 321 17492.42 70.31 53898.57 88888.00 2008-11-16 23:07:34.904 321 17492.50 70.31 53898.53 88888.00 2008-11-16 23:07:35.404 321 17492.64 70.33 53898.51 88888.00 2008-11-16 23:07:35.904 321 17492.68 70.37 53898.52 88888.00 2008-11-16 23:07:36.404 321 17492.65 70.40 53898.41 88888.00 2008-11-16 23:07:36.904 321 17492.65 70.37 53898.56 88888.00 2008-11-16 23:07:37.404 321 17492.85 70.49 53898.57 88888.00 2008-11-16 23:07:37.904 321 17492.90 70.49 53898.48 88888.00 2008-11-16 23:07:38.404 321 17492.87 70.53 53898.45 88888.00 2008-11-16 23:07:38.904 321 17492.95 70.60 53898.48 88888.00 2008-11-16 23:07:39.404 321 17492.94 70.64 53898.51 88888.00 2008-11-16 23:07:39.904 321 17492.93 70.65 53898.53 88888.00 2008-11-16 23:07:40.404 321 17492.84 70.70 53898.52 88888.00 2008-11-16 23:07:40.904 321 17492.84 70.70 53898.46 88888.00 2008-11-16 23:07:41.404 321 17492.82 70.71 53898.39 88888.00 2008-11-16 23:07:41.904 321 17492.73 70.73 53898.40 88888.00 2008-11-16 23:07:42.404 321 17492.70 70.75 53898.42 88888.00 2008-11-16 23:07:42.904 321 17492.70 70.80 53898.41 88888.00 2008-11-16 23:07:43.404 321 17492.71 70.78 53898.31 88888.00 2008-11-16 23:07:43.904 321 17492.66 70.75 53898.40 88888.00 2008-11-16 23:07:44.404 321 17492.52 70.73 53898.46 88888.00 2008-11-16 23:07:44.904 321 17492.57 70.69 53898.51 88888.00 2008-11-16 23:07:45.404 321 17492.49 70.68 53898.56 88888.00 2008-11-16 23:07:45.904 321 17492.46 70.64 53898.61 88888.00 2008-11-16 23:07:46.404 321 17492.40 70.61 53898.64 88888.00 2008-11-16 23:07:46.904 321 17492.20 70.54 53898.47 88888.00 2008-11-16 23:07:47.404 321 17492.15 70.58 53898.40 88888.00 2008-11-16 23:07:47.904 321 17492.13 70.46 53898.48 88888.00 2008-11-16 23:07:48.404 321 17492.13 70.39 53898.59 88888.00 2008-11-16 23:07:48.904 321 17492.13 70.42 53898.68 88888.00 2008-11-16 23:07:49.404 321 17492.12 70.46 53898.63 88888.00 2008-11-16 23:07:49.904 321 17492.05 70.45 53898.57 88888.00 2008-11-16 23:07:50.404 321 17492.05 70.41 53898.63 88888.00 2008-11-16 23:07:50.904 321 17492.01 70.41 53898.75 88888.00 2008-11-16 23:07:51.404 321 17492.01 70.36 53898.70 88888.00 2008-11-16 23:07:51.904 321 17492.02 70.40 53898.65 88888.00 2008-11-16 23:07:52.404 321 17491.90 70.34 53898.62 88888.00 2008-11-16 23:07:52.904 321 17491.79 70.27 53898.62 88888.00 2008-11-16 23:07:53.404 321 17491.80 70.31 53898.61 88888.00 2008-11-16 23:07:53.904 321 17491.81 70.30 53898.70 88888.00 2008-11-16 23:07:54.404 321 17491.73 70.31 53898.66 88888.00 2008-11-16 23:07:54.904 321 17491.74 70.29 53898.73 88888.00 2008-11-16 23:07:55.404 321 17491.85 70.29 53898.83 88888.00 2008-11-16 23:07:55.904 321 17491.92 70.32 53898.92 88888.00 2008-11-16 23:07:56.404 321 17491.84 70.34 53898.88 88888.00 2008-11-16 23:07:56.904 321 17491.90 70.31 53898.74 88888.00 2008-11-16 23:07:57.404 321 17491.96 70.40 53898.72 88888.00 2008-11-16 23:07:57.904 321 17492.02 70.42 53898.63 88888.00 2008-11-16 23:07:58.404 321 17492.12 70.45 53898.64 88888.00 2008-11-16 23:07:58.904 321 17492.21 70.52 53898.67 88888.00 2008-11-16 23:07:59.404 321 17492.25 70.53 53898.68 88888.00 2008-11-16 23:07:59.904 321 17492.25 70.49 53898.69 88888.00 2008-11-16 23:08:00.404 321 17492.21 70.61 53898.69 88888.00 2008-11-16 23:08:00.904 321 17492.31 70.66 53898.62 88888.00 2008-11-16 23:08:01.404 321 17492.42 70.74 53898.65 88888.00 2008-11-16 23:08:01.904 321 17492.50 70.83 53898.65 88888.00 2008-11-16 23:08:02.404 321 17492.54 70.85 53898.56 88888.00 2008-11-16 23:08:02.904 321 17492.53 70.93 53898.52 88888.00 2008-11-16 23:08:03.404 321 17492.60 71.01 53898.55 88888.00 2008-11-16 23:08:03.904 321 17492.57 71.00 53898.54 88888.00 2008-11-16 23:08:04.404 321 17492.57 70.95 53898.53 88888.00 2008-11-16 23:08:04.904 321 17492.63 71.08 53898.50 88888.00 2008-11-16 23:08:05.404 321 17492.71 71.18 53898.44 88888.00 2008-11-16 23:08:05.904 321 17492.73 71.21 53898.43 88888.00 2008-11-16 23:08:06.404 321 17492.75 71.22 53898.47 88888.00 2008-11-16 23:08:06.904 321 17492.83 71.22 53898.50 88888.00 2008-11-16 23:08:07.404 321 17492.88 71.31 53898.44 88888.00 2008-11-16 23:08:07.904 321 17492.82 71.34 53898.33 88888.00 2008-11-16 23:08:08.404 321 17492.84 71.36 53898.36 88888.00 2008-11-16 23:08:08.904 321 17492.92 71.42 53898.45 88888.00 2008-11-16 23:08:09.404 321 17492.92 71.43 53898.35 88888.00 2008-11-16 23:08:09.904 321 17492.91 71.43 53898.40 88888.00 2008-11-16 23:08:10.404 321 17492.91 71.52 53898.47 88888.00 2008-11-16 23:08:10.904 321 17492.92 71.54 53898.51 88888.00 2008-11-16 23:08:11.404 321 17492.94 71.50 53898.44 88888.00 2008-11-16 23:08:11.904 321 17493.00 71.58 53898.43 88888.00 2008-11-16 23:08:12.404 321 17492.92 71.53 53898.41 88888.00 2008-11-16 23:08:12.904 321 17492.84 71.49 53898.44 88888.00 2008-11-16 23:08:13.404 321 17492.80 71.47 53898.40 88888.00 2008-11-16 23:08:13.904 321 17492.73 71.42 53898.41 88888.00 2008-11-16 23:08:14.404 321 17492.74 71.42 53898.50 88888.00 2008-11-16 23:08:14.904 321 17492.74 71.44 53898.50 88888.00 2008-11-16 23:08:15.404 321 17492.78 71.39 53898.53 88888.00 2008-11-16 23:08:15.904 321 17492.71 71.34 53898.58 88888.00 2008-11-16 23:08:16.404 321 17492.68 71.33 53898.62 88888.00 2008-11-16 23:08:16.904 321 17492.63 71.31 53898.64 88888.00 2008-11-16 23:08:17.404 321 17492.62 71.27 53898.62 88888.00 2008-11-16 23:08:17.904 321 17492.57 71.26 53898.66 88888.00 2008-11-16 23:08:18.404 321 17492.51 71.20 53898.70 88888.00 2008-11-16 23:08:18.904 321 17492.52 71.21 53898.72 88888.00 2008-11-16 23:08:19.404 321 17492.60 71.18 53898.74 88888.00 2008-11-16 23:08:19.904 321 17492.63 71.17 53898.67 88888.00 2008-11-16 23:08:20.404 321 17492.50 71.17 53898.70 88888.00 2008-11-16 23:08:20.904 321 17492.52 71.07 53898.73 88888.00 2008-11-16 23:08:21.404 321 17492.50 71.10 53898.70 88888.00 2008-11-16 23:08:21.904 321 17492.49 71.11 53898.81 88888.00 2008-11-16 23:08:22.404 321 17492.47 71.10 53898.78 88888.00 2008-11-16 23:08:22.904 321 17492.43 71.18 53898.74 88888.00 2008-11-16 23:08:23.404 321 17492.50 71.17 53898.83 88888.00 2008-11-16 23:08:23.904 321 17492.46 71.14 53898.87 88888.00 2008-11-16 23:08:24.404 321 17492.39 71.14 53898.92 88888.00 2008-11-16 23:08:24.904 321 17492.40 71.19 53899.01 88888.00 2008-11-16 23:08:25.404 321 17492.41 71.15 53898.96 88888.00 2008-11-16 23:08:25.904 321 17492.39 71.20 53898.87 88888.00 2008-11-16 23:08:26.404 321 17492.36 71.15 53898.85 88888.00 2008-11-16 23:08:26.904 321 17492.26 71.27 53898.81 88888.00 2008-11-16 23:08:27.404 321 17492.30 71.31 53898.81 88888.00 2008-11-16 23:08:27.904 321 17492.26 71.31 53898.80 88888.00 2008-11-16 23:08:28.404 321 17492.20 71.42 53898.70 88888.00 2008-11-16 23:08:28.904 321 17492.22 71.48 53898.64 88888.00 2008-11-16 23:08:29.404 321 17492.12 71.52 53898.66 88888.00 2008-11-16 23:08:29.904 321 17492.02 71.51 53898.66 88888.00 2008-11-16 23:08:30.404 321 17491.93 71.59 53898.69 88888.00 2008-11-16 23:08:30.904 321 17491.83 71.58 53898.69 88888.00 2008-11-16 23:08:31.404 321 17491.71 71.54 53898.73 88888.00 2008-11-16 23:08:31.904 321 17491.64 71.60 53898.69 88888.00 2008-11-16 23:08:32.404 321 17491.49 71.59 53898.69 88888.00 2008-11-16 23:08:32.904 321 17491.35 71.65 53898.72 88888.00 2008-11-16 23:08:33.404 321 17491.31 71.61 53898.81 88888.00 2008-11-16 23:08:33.904 321 17491.29 71.63 53898.92 88888.00 2008-11-16 23:08:34.404 321 17491.17 71.59 53898.87 88888.00 2008-11-16 23:08:34.904 321 17491.09 71.61 53898.79 88888.00 2008-11-16 23:08:35.404 321 17491.07 71.52 53898.83 88888.00 2008-11-16 23:08:35.904 321 17490.93 71.48 53898.89 88888.00 2008-11-16 23:08:36.404 321 17490.89 71.43 53898.85 88888.00 2008-11-16 23:08:36.904 321 17490.80 71.42 53898.84 88888.00 2008-11-16 23:08:37.404 321 17490.76 71.38 53898.92 88888.00 2008-11-16 23:08:37.904 321 17490.82 71.39 53898.96 88888.00 2008-11-16 23:08:38.404 321 17490.84 71.36 53898.95 88888.00 2008-11-16 23:08:38.904 321 17490.89 71.37 53898.97 88888.00 2008-11-16 23:08:39.404 321 17490.78 71.39 53898.96 88888.00 2008-11-16 23:08:39.904 321 17490.72 71.37 53898.95 88888.00 2008-11-16 23:08:40.404 321 17490.70 71.31 53898.98 88888.00 2008-11-16 23:08:40.904 321 17490.79 71.30 53898.95 88888.00 2008-11-16 23:08:41.404 321 17490.80 71.24 53898.94 88888.00 2008-11-16 23:08:41.904 321 17490.78 71.23 53898.92 88888.00 2008-11-16 23:08:42.404 321 17490.83 71.22 53898.92 88888.00 2008-11-16 23:08:42.904 321 17490.89 71.20 53898.96 88888.00 2008-11-16 23:08:43.404 321 17490.97 71.17 53899.06 88888.00 2008-11-16 23:08:43.904 321 17491.08 71.15 53899.10 88888.00 2008-11-16 23:08:44.404 321 17491.32 71.13 53899.01 88888.00 2008-11-16 23:08:44.904 321 17491.41 71.11 53898.98 88888.00 2008-11-16 23:08:45.404 321 17491.45 71.13 53898.90 88888.00 2008-11-16 23:08:45.904 321 17491.43 71.13 53898.87 88888.00 2008-11-16 23:08:46.404 321 17491.58 71.07 53898.84 88888.00 2008-11-16 23:08:46.904 321 17491.60 71.04 53898.89 88888.00 2008-11-16 23:08:47.404 321 17491.68 71.11 53898.90 88888.00 2008-11-16 23:08:47.904 321 17491.84 71.03 53898.79 88888.00 2008-11-16 23:08:48.404 321 17491.85 71.07 53898.70 88888.00 2008-11-16 23:08:48.904 321 17491.95 71.09 53898.74 88888.00 2008-11-16 23:08:49.404 321 17492.13 71.04 53898.75 88888.00 2008-11-16 23:08:49.904 321 17492.16 71.00 53898.79 88888.00 2008-11-16 23:08:50.404 321 17492.19 70.95 53898.73 88888.00 2008-11-16 23:08:50.904 321 17492.32 70.97 53898.67 88888.00 2008-11-16 23:08:51.404 321 17492.43 70.97 53898.65 88888.00 2008-11-16 23:08:51.904 321 17492.53 70.97 53898.63 88888.00 2008-11-16 23:08:52.404 321 17492.71 70.93 53898.68 88888.00 2008-11-16 23:08:52.904 321 17492.71 70.99 53898.73 88888.00 2008-11-16 23:08:53.404 321 17492.68 70.97 53898.74 88888.00 2008-11-16 23:08:53.904 321 17492.70 70.92 53898.64 88888.00 2008-11-16 23:08:54.404 321 17492.72 70.92 53898.58 88888.00 2008-11-16 23:08:54.904 321 17492.86 70.93 53898.52 88888.00 2008-11-16 23:08:55.404 321 17492.92 70.94 53898.54 88888.00 2008-11-16 23:08:55.904 321 17492.98 70.99 53898.52 88888.00 2008-11-16 23:08:56.404 321 17493.03 71.02 53898.57 88888.00 2008-11-16 23:08:56.904 321 17493.11 71.10 53898.57 88888.00 2008-11-16 23:08:57.404 321 17493.23 71.15 53898.55 88888.00 2008-11-16 23:08:57.904 321 17493.24 71.19 53898.53 88888.00 2008-11-16 23:08:58.404 321 17493.34 71.23 53898.57 88888.00 2008-11-16 23:08:58.904 321 17493.35 71.34 53898.55 88888.00 2008-11-16 23:08:59.404 321 17493.32 71.41 53898.57 88888.00 2008-11-16 23:08:59.904 321 17493.29 71.41 53898.65 88888.00 2008-11-16 23:09:00.404 321 17493.38 71.43 53898.61 88888.00 2008-11-16 23:09:00.904 321 17493.46 71.49 53898.52 88888.00 2008-11-16 23:09:01.404 321 17493.52 71.58 53898.55 88888.00 2008-11-16 23:09:01.904 321 17493.51 71.66 53898.52 88888.00 2008-11-16 23:09:02.404 321 17493.49 71.73 53898.44 88888.00 2008-11-16 23:09:02.904 321 17493.51 71.82 53898.41 88888.00 2008-11-16 23:09:03.404 321 17493.49 71.89 53898.48 88888.00 2008-11-16 23:09:03.904 321 17493.44 71.98 53898.45 88888.00 2008-11-16 23:09:04.404 321 17493.42 71.99 53898.43 88888.00 2008-11-16 23:09:04.904 321 17493.42 72.02 53898.42 88888.00 2008-11-16 23:09:05.404 321 17493.45 72.15 53898.40 88888.00 2008-11-16 23:09:05.904 321 17493.41 72.27 53898.38 88888.00 2008-11-16 23:09:06.404 321 17493.38 72.29 53898.40 88888.00 2008-11-16 23:09:06.904 321 17493.39 72.36 53898.36 88888.00 2008-11-16 23:09:07.404 321 17493.35 72.43 53898.34 88888.00 2008-11-16 23:09:07.904 321 17493.23 72.55 53898.34 88888.00 2008-11-16 23:09:08.404 321 17493.12 72.59 53898.38 88888.00 2008-11-16 23:09:08.904 321 17493.17 72.70 53898.45 88888.00 2008-11-16 23:09:09.404 321 17493.01 72.70 53898.50 88888.00 2008-11-16 23:09:09.904 321 17492.88 72.65 53898.48 88888.00 2008-11-16 23:09:10.404 321 17492.87 72.74 53898.46 88888.00 2008-11-16 23:09:10.904 321 17492.84 72.80 53898.41 88888.00 2008-11-16 23:09:11.404 321 17492.67 72.79 53898.38 88888.00 2008-11-16 23:09:11.904 321 17492.65 72.79 53898.45 88888.00 2008-11-16 23:09:12.404 321 17492.57 72.85 53898.47 88888.00 2008-11-16 23:09:12.904 321 17492.51 72.83 53898.47 88888.00 2008-11-16 23:09:13.404 321 17492.45 72.84 53898.56 88888.00 2008-11-16 23:09:13.904 321 17492.46 72.89 53898.54 88888.00 2008-11-16 23:09:14.404 321 17492.23 72.92 53898.51 88888.00 2008-11-16 23:09:14.904 321 17492.09 72.87 53898.50 88888.00 2008-11-16 23:09:15.404 321 17492.07 72.84 53898.62 88888.00 2008-11-16 23:09:15.904 321 17492.13 72.89 53898.69 88888.00 2008-11-16 23:09:16.404 321 17492.11 72.95 53898.74 88888.00 2008-11-16 23:09:16.904 321 17492.02 72.83 53898.72 88888.00 2008-11-16 23:09:17.404 321 17491.94 72.80 53898.79 88888.00 2008-11-16 23:09:17.904 321 17491.84 72.76 53898.84 88888.00 2008-11-16 23:09:18.404 321 17491.76 72.74 53898.79 88888.00 2008-11-16 23:09:18.904 321 17491.62 72.71 53898.69 88888.00 2008-11-16 23:09:19.404 321 17491.56 72.60 53898.75 88888.00 2008-11-16 23:09:19.904 321 17491.64 72.56 53898.76 88888.00 2008-11-16 23:09:20.404 321 17491.62 72.55 53898.74 88888.00 2008-11-16 23:09:20.904 321 17491.61 72.51 53898.69 88888.00 2008-11-16 23:09:21.404 321 17491.61 72.48 53898.75 88888.00 2008-11-16 23:09:21.904 321 17491.62 72.43 53898.79 88888.00 2008-11-16 23:09:22.404 321 17491.65 72.35 53898.85 88888.00 2008-11-16 23:09:22.904 321 17491.60 72.34 53898.80 88888.00 2008-11-16 23:09:23.404 321 17491.63 72.36 53898.67 88888.00 2008-11-16 23:09:23.904 321 17491.72 72.31 53898.67 88888.00 2008-11-16 23:09:24.404 321 17491.74 72.25 53898.70 88888.00 2008-11-16 23:09:24.904 321 17491.88 72.27 53898.61 88888.00 2008-11-16 23:09:25.404 321 17491.85 72.27 53898.56 88888.00 2008-11-16 23:09:25.904 321 17491.90 72.18 53898.58 88888.00 2008-11-16 23:09:26.404 321 17491.94 72.12 53898.56 88888.00 2008-11-16 23:09:26.904 321 17492.00 72.19 53898.62 88888.00 2008-11-16 23:09:27.404 321 17492.07 72.19 53898.53 88888.00 2008-11-16 23:09:27.904 321 17492.16 72.24 53898.46 88888.00 2008-11-16 23:09:28.404 321 17492.22 72.29 53898.57 88888.00 2008-11-16 23:09:28.904 321 17492.22 72.30 53898.62 88888.00 2008-11-16 23:09:29.404 321 17492.24 72.34 53898.62 88888.00 2008-11-16 23:09:29.904 321 17492.35 72.37 53898.65 88888.00 2008-11-16 23:09:30.404 321 17492.47 72.43 53898.61 88888.00 2008-11-16 23:09:30.904 321 17492.56 72.46 53898.57 88888.00 2008-11-16 23:09:31.404 321 17492.58 72.49 53898.66 88888.00 2008-11-16 23:09:31.904 321 17492.64 72.56 53898.58 88888.00 2008-11-16 23:09:32.404 321 17492.65 72.64 53898.62 88888.00 2008-11-16 23:09:32.904 321 17492.64 72.73 53898.50 88888.00 2008-11-16 23:09:33.404 321 17492.70 72.70 53898.36 88888.00 2008-11-16 23:09:33.904 321 17492.72 72.79 53898.40 88888.00 2008-11-16 23:09:34.404 321 17492.72 72.89 53898.51 88888.00 2008-11-16 23:09:34.904 321 17492.70 72.96 53898.50 88888.00 2008-11-16 23:09:35.404 321 17492.65 73.02 53898.45 88888.00 2008-11-16 23:09:35.904 321 17492.60 73.09 53898.41 88888.00 2008-11-16 23:09:36.404 321 17492.55 73.23 53898.48 88888.00 2008-11-16 23:09:36.904 321 17492.52 73.27 53898.50 88888.00 2008-11-16 23:09:37.404 321 17492.58 73.18 53898.53 88888.00 2008-11-16 23:09:37.904 321 17492.56 73.15 53898.53 88888.00 2008-11-16 23:09:38.404 321 17492.49 73.23 53898.53 88888.00 2008-11-16 23:09:38.904 321 17492.45 73.31 53898.61 88888.00 2008-11-16 23:09:39.404 321 17492.39 73.31 53898.67 88888.00 2008-11-16 23:09:39.904 321 17492.36 73.36 53898.64 88888.00 2008-11-16 23:09:40.404 321 17492.29 73.42 53898.56 88888.00 2008-11-16 23:09:40.904 321 17492.17 73.44 53898.59 88888.00 2008-11-16 23:09:41.404 321 17492.15 73.51 53898.57 88888.00 2008-11-16 23:09:41.904 321 17492.05 73.49 53898.47 88888.00 2008-11-16 23:09:42.404 321 17492.03 73.51 53898.57 88888.00 2008-11-16 23:09:42.904 321 17492.00 73.58 53898.58 88888.00 2008-11-16 23:09:43.404 321 17491.99 73.57 53898.54 88888.00 2008-11-16 23:09:43.904 321 17491.93 73.66 53898.57 88888.00 2008-11-16 23:09:44.404 321 17491.82 73.65 53898.48 88888.00 2008-11-16 23:09:44.904 321 17491.82 73.64 53898.54 88888.00 2008-11-16 23:09:45.404 321 17491.81 73.71 53898.55 88888.00 2008-11-16 23:09:45.904 321 17491.80 73.66 53898.59 88888.00 2008-11-16 23:09:46.404 321 17491.66 73.70 53898.58 88888.00 2008-11-16 23:09:46.904 321 17491.65 73.77 53898.57 88888.00 2008-11-16 23:09:47.404 321 17491.72 73.80 53898.68 88888.00 2008-11-16 23:09:47.904 321 17491.76 73.82 53898.59 88888.00 2008-11-16 23:09:48.404 321 17491.79 73.87 53898.50 88888.00 2008-11-16 23:09:48.904 321 17491.78 73.88 53898.62 88888.00 2008-11-16 23:09:49.404 321 17491.69 73.95 53898.69 88888.00 2008-11-16 23:09:49.904 321 17491.71 73.96 53898.67 88888.00 2008-11-16 23:09:50.404 321 17491.64 74.05 53898.59 88888.00 2008-11-16 23:09:50.904 321 17491.59 74.07 53898.57 88888.00 2008-11-16 23:09:51.404 321 17491.53 73.95 53898.63 88888.00 2008-11-16 23:09:51.904 321 17491.58 74.01 53898.64 88888.00 2008-11-16 23:09:52.404 321 17491.52 74.11 53898.70 88888.00 2008-11-16 23:09:52.904 321 17491.50 74.16 53898.67 88888.00 2008-11-16 23:09:53.404 321 17491.53 74.13 53898.61 88888.00 2008-11-16 23:09:53.904 321 17491.55 74.16 53898.58 88888.00 2008-11-16 23:09:54.404 321 17491.54 74.11 53898.63 88888.00 2008-11-16 23:09:54.904 321 17491.56 74.12 53898.67 88888.00 2008-11-16 23:09:55.404 321 17491.61 74.13 53898.65 88888.00 2008-11-16 23:09:55.904 321 17491.59 74.14 53898.65 88888.00 2008-11-16 23:09:56.401 321 17491.54 74.16 53898.75 88888.00 2008-11-16 23:09:56.901 321 17491.54 74.16 53898.81 88888.00 2008-11-16 23:09:57.401 321 17491.40 74.12 53898.73 88888.00 2008-11-16 23:09:57.901 321 17491.40 74.13 53898.62 88888.00 2008-11-16 23:09:58.401 321 17491.35 74.10 53898.72 88888.00 2008-11-16 23:09:58.901 321 17491.29 74.07 53898.79 88888.00 2008-11-16 23:09:59.401 321 17491.22 74.05 53898.79 88888.00 2008-11-16 23:09:59.901 321 17491.11 74.10 53898.79 88888.00 2008-11-16 23:10:00.401 321 17491.03 74.17 53898.84 88888.00 2008-11-16 23:10:00.901 321 17490.96 74.07 53898.85 88888.00 2008-11-16 23:10:01.401 321 17490.89 74.00 53898.86 88888.00 2008-11-16 23:10:01.901 321 17490.84 73.96 53898.90 88888.00 2008-11-16 23:10:02.401 321 17490.81 73.94 53898.97 88888.00 2008-11-16 23:10:02.901 321 17490.74 73.94 53898.98 88888.00 2008-11-16 23:10:03.401 321 17490.69 73.94 53898.84 88888.00 2008-11-16 23:10:03.901 321 17490.62 74.00 53898.81 88888.00 2008-11-16 23:10:04.401 321 17490.55 74.10 53898.89 88888.00 2008-11-16 23:10:04.901 321 17490.48 73.98 53898.94 88888.00 2008-11-16 23:10:05.401 321 17490.46 74.01 53898.98 88888.00 2008-11-16 23:10:05.901 321 17490.39 73.98 53899.06 88888.00 2008-11-16 23:10:06.401 321 17490.33 73.97 53899.07 88888.00 2008-11-16 23:10:06.901 321 17490.25 73.98 53899.09 88888.00 2008-11-16 23:10:07.401 321 17490.16 74.02 53899.12 88888.00 2008-11-16 23:10:07.901 321 17490.07 74.00 53899.12 88888.00 2008-11-16 23:10:08.401 321 17489.98 74.02 53899.18 88888.00 2008-11-16 23:10:08.901 321 17489.91 74.07 53899.14 88888.00 2008-11-16 23:10:09.401 321 17489.88 74.06 53899.14 88888.00 2008-11-16 23:10:09.901 321 17489.87 74.04 53899.19 88888.00 2008-11-16 23:10:10.401 321 17489.88 74.07 53899.10 88888.00 2008-11-16 23:10:10.901 321 17489.66 74.01 53899.10 88888.00 2008-11-16 23:10:11.401 321 17489.59 74.00 53899.17 88888.00 2008-11-16 23:10:11.901 321 17489.67 74.03 53899.08 88888.00 2008-11-16 23:10:12.401 321 17489.66 74.12 53899.10 88888.00 2008-11-16 23:10:12.901 321 17489.76 74.19 53899.10 88888.00 2008-11-16 23:10:13.401 321 17489.85 74.14 53899.14 88888.00 2008-11-16 23:10:13.901 321 17489.88 74.14 53899.18 88888.00 2008-11-16 23:10:14.401 321 17490.00 74.17 53899.12 88888.00 2008-11-16 23:10:14.901 321 17490.11 74.22 53899.03 88888.00 2008-11-16 23:10:15.401 321 17490.25 74.33 53899.00 88888.00 2008-11-16 23:10:15.901 321 17490.31 74.37 53898.91 88888.00 2008-11-16 23:10:16.401 321 17490.47 74.46 53898.86 88888.00 2008-11-16 23:10:16.901 321 17490.63 74.46 53898.98 88888.00 2008-11-16 23:10:17.401 321 17490.81 74.55 53898.91 88888.00 2008-11-16 23:10:17.901 321 17491.00 74.64 53898.80 88888.00 2008-11-16 23:10:18.401 321 17491.21 74.66 53898.69 88888.00 2008-11-16 23:10:18.901 321 17491.48 74.70 53898.78 88888.00 2008-11-16 23:10:19.401 321 17491.63 74.80 53898.66 88888.00 2008-11-16 23:10:19.901 321 17491.78 74.87 53898.59 88888.00 2008-11-16 23:10:20.401 321 17491.92 74.93 53898.55 88888.00 2008-11-16 23:10:20.901 321 17492.05 75.00 53898.42 88888.00 2008-11-16 23:10:21.401 321 17492.25 75.11 53898.36 88888.00 2008-11-16 23:10:21.901 321 17492.39 75.19 53898.42 88888.00 2008-11-16 23:10:22.401 321 17492.53 75.27 53898.43 88888.00 2008-11-16 23:10:22.901 321 17492.66 75.38 53898.31 88888.00 2008-11-16 23:10:23.401 321 17492.82 75.48 53898.21 88888.00 2008-11-16 23:10:23.901 321 17493.02 75.62 53898.16 88888.00 2008-11-16 23:10:24.401 321 17493.03 75.75 53898.20 88888.00 2008-11-16 23:10:24.901 321 17493.08 75.83 53898.19 88888.00 2008-11-16 23:10:25.401 321 17493.12 75.91 53898.14 88888.00 2008-11-16 23:10:25.901 321 17493.15 76.04 53898.13 88888.00 2008-11-16 23:10:26.401 321 17493.16 76.11 53898.16 88888.00 2008-11-16 23:10:26.901 321 17493.28 76.22 53898.16 88888.00 2008-11-16 23:10:27.401 321 17493.25 76.29 53898.13 88888.00 2008-11-16 23:10:27.901 321 17493.08 76.38 53898.14 88888.00 2008-11-16 23:10:28.401 321 17492.98 76.45 53898.08 88888.00 2008-11-16 23:10:28.901 321 17492.96 76.55 53898.18 88888.00 2008-11-16 23:10:29.401 321 17492.82 76.75 53898.11 88888.00 2008-11-16 23:10:29.901 321 17492.73 76.79 53898.10 88888.00 2008-11-16 23:10:30.401 321 17492.68 76.84 53898.09 88888.00 2008-11-16 23:10:30.901 321 17492.52 76.99 53898.14 88888.00 2008-11-16 23:10:31.401 321 17492.27 77.04 53898.23 88888.00 2008-11-16 23:10:31.901 321 17492.17 77.03 53898.31 88888.00 2008-11-16 23:10:32.401 321 17492.01 77.03 53898.29 88888.00 2008-11-16 23:10:32.901 321 17491.70 77.12 53898.40 88888.00 2008-11-16 23:10:33.401 321 17491.47 77.06 53898.54 88888.00 2008-11-16 23:10:33.901 321 17491.25 77.03 53898.56 88888.00 2008-11-16 23:10:34.401 321 17491.00 77.02 53898.59 88888.00 2008-11-16 23:10:34.901 321 17490.83 77.10 53898.62 88888.00 2008-11-16 23:10:35.401 321 17490.61 77.10 53898.68 88888.00 2008-11-16 23:10:35.901 321 17490.39 77.03 53898.75 88888.00 2008-11-16 23:10:36.401 321 17490.19 76.95 53898.83 88888.00 2008-11-16 23:10:36.901 321 17489.96 76.90 53898.85 88888.00 2008-11-16 23:10:37.401 321 17489.67 76.84 53898.87 88888.00 2008-11-16 23:10:37.901 321 17489.43 76.83 53898.94 88888.00 2008-11-16 23:10:38.401 321 17489.20 76.79 53899.01 88888.00 2008-11-16 23:10:38.901 321 17488.99 76.66 53899.03 88888.00 2008-11-16 23:10:39.401 321 17488.86 76.55 53899.10 88888.00 2008-11-16 23:10:39.901 321 17488.77 76.45 53899.13 88888.00 2008-11-16 23:10:40.401 321 17488.62 76.36 53899.14 88888.00 2008-11-16 23:10:40.901 321 17488.35 76.24 53899.19 88888.00 2008-11-16 23:10:41.401 321 17488.12 76.12 53899.21 88888.00 2008-11-16 23:10:41.901 321 17488.05 76.08 53899.21 88888.00 2008-11-16 23:10:42.401 321 17487.93 75.97 53899.28 88888.00 2008-11-16 23:10:42.901 321 17487.80 75.95 53899.28 88888.00 2008-11-16 23:10:43.401 321 17487.76 75.91 53899.25 88888.00 2008-11-16 23:10:43.901 321 17487.76 75.92 53899.29 88888.00 2008-11-16 23:10:44.401 321 17487.77 75.96 53899.28 88888.00 2008-11-16 23:10:44.901 321 17487.75 75.91 53899.28 88888.00 2008-11-16 23:10:45.401 321 17487.78 75.81 53899.25 88888.00 2008-11-16 23:10:45.901 321 17488.02 75.78 53899.28 88888.00 2008-11-16 23:10:46.401 321 17488.14 75.75 53899.18 88888.00 2008-11-16 23:10:46.901 321 17488.22 75.63 53899.02 88888.00 2008-11-16 23:10:47.401 321 17488.33 75.61 53898.94 88888.00 2008-11-16 23:10:47.901 321 17488.39 75.67 53899.01 88888.00 2008-11-16 23:10:48.401 321 17488.52 75.75 53899.03 88888.00 2008-11-16 23:10:48.901 321 17488.72 75.81 53898.98 88888.00 2008-11-16 23:10:49.401 321 17488.93 75.76 53898.97 88888.00 2008-11-16 23:10:49.901 321 17489.15 75.78 53898.98 88888.00 2008-11-16 23:10:50.401 321 17489.27 75.80 53898.89 88888.00 2008-11-16 23:10:50.901 321 17489.55 75.80 53898.91 88888.00 2008-11-16 23:10:51.401 321 17489.67 75.86 53898.68 88888.00 2008-11-16 23:10:51.901 321 17489.86 75.91 53898.64 88888.00 2008-11-16 23:10:52.401 321 17490.02 76.04 53898.57 88888.00 2008-11-16 23:10:52.901 321 17490.27 76.15 53898.57 88888.00 2008-11-16 23:10:53.401 321 17490.49 76.29 53898.50 88888.00 2008-11-16 23:10:53.901 321 17490.71 76.32 53898.43 88888.00 2008-11-16 23:10:54.401 321 17490.93 76.39 53898.40 88888.00 2008-11-16 23:10:54.901 321 17491.13 76.51 53898.38 88888.00 2008-11-16 23:10:55.401 321 17491.23 76.63 53898.23 88888.00 2008-11-16 23:10:55.901 321 17491.38 76.73 53898.14 88888.00 2008-11-16 23:10:56.401 321 17491.56 76.80 53898.07 88888.00 2008-11-16 23:10:56.901 321 17491.71 76.90 53898.19 88888.00 2008-11-16 23:10:57.401 321 17491.88 76.98 53898.27 88888.00 2008-11-16 23:10:57.901 321 17491.98 77.05 53898.17 88888.00 2008-11-16 23:10:58.401 321 17492.09 77.18 53898.08 88888.00 2008-11-16 23:10:58.901 321 17492.24 77.31 53898.10 88888.00 2008-11-16 23:10:59.401 321 17492.30 77.37 53898.08 88888.00 2008-11-16 23:10:59.901 321 17492.31 77.49 53898.05 88888.00 2008-11-16 23:11:00.401 321 17492.35 77.68 53897.95 88888.00 2008-11-16 23:11:00.901 321 17492.36 77.81 53897.98 88888.00 2008-11-16 23:11:01.401 321 17492.40 77.83 53897.92 88888.00 2008-11-16 23:11:01.901 321 17492.39 77.91 53897.90 88888.00 2008-11-16 23:11:02.401 321 17492.39 78.04 53897.96 88888.00 2008-11-16 23:11:02.901 321 17492.30 78.12 53897.91 88888.00 2008-11-16 23:11:03.401 321 17492.22 78.12 53898.02 88888.00 2008-11-16 23:11:03.901 321 17492.29 78.15 53898.14 88888.00 2008-11-16 23:11:04.401 321 17492.15 78.23 53898.13 88888.00 2008-11-16 23:11:04.901 321 17491.96 78.31 53898.13 88888.00 2008-11-16 23:11:05.401 321 17491.84 78.32 53898.14 88888.00 2008-11-16 23:11:05.901 321 17491.79 78.39 53898.19 88888.00 2008-11-16 23:11:06.401 321 17491.69 78.42 53898.16 88888.00 2008-11-16 23:11:06.901 321 17491.47 78.46 53898.23 88888.00 2008-11-16 23:11:07.401 321 17491.34 78.43 53898.34 88888.00 2008-11-16 23:11:07.901 321 17491.17 78.46 53898.43 88888.00 2008-11-16 23:11:08.401 321 17490.91 78.49 53898.41 88888.00 2008-11-16 23:11:08.901 321 17490.73 78.49 53898.39 88888.00 2008-11-16 23:11:09.401 321 17490.50 78.43 53898.38 88888.00 2008-11-16 23:11:09.901 321 17490.31 78.42 53898.40 88888.00 2008-11-16 23:11:10.401 321 17490.12 78.42 53898.57 88888.00 2008-11-16 23:11:10.901 321 17489.90 78.42 53898.70 88888.00 2008-11-16 23:11:11.401 321 17489.69 78.34 53898.74 88888.00 2008-11-16 23:11:11.901 321 17489.48 78.30 53898.65 88888.00 2008-11-16 23:11:12.401 321 17489.27 78.24 53898.72 88888.00 2008-11-16 23:11:12.901 321 17489.04 78.20 53898.84 88888.00 2008-11-16 23:11:13.401 321 17488.92 78.15 53898.88 88888.00 2008-11-16 23:11:13.901 321 17488.76 78.09 53898.97 88888.00 2008-11-16 23:11:14.401 321 17488.56 78.03 53899.00 88888.00 2008-11-16 23:11:14.901 321 17488.35 78.01 53899.02 88888.00 2008-11-16 23:11:15.401 321 17488.31 77.95 53899.01 88888.00 2008-11-16 23:11:15.901 321 17488.21 77.92 53898.97 88888.00 2008-11-16 23:11:16.401 321 17488.08 77.97 53899.02 88888.00 2008-11-16 23:11:16.901 321 17487.92 77.91 53899.03 88888.00 2008-11-16 23:11:17.401 321 17487.83 77.85 53899.00 88888.00 2008-11-16 23:11:17.901 321 17487.68 77.86 53899.09 88888.00 2008-11-16 23:11:18.401 321 17487.57 77.84 53899.14 88888.00 2008-11-16 23:11:18.901 321 17487.55 77.88 53899.14 88888.00 2008-11-16 23:11:19.401 321 17487.53 77.86 53899.11 88888.00 2008-11-16 23:11:19.901 321 17487.46 77.90 53899.17 88888.00 2008-11-16 23:11:20.401 321 17487.41 77.98 53899.08 88888.00 2008-11-16 23:11:20.901 321 17487.44 78.03 53898.96 88888.00 2008-11-16 23:11:21.401 321 17487.58 78.12 53898.85 88888.00 2008-11-16 23:11:21.901 321 17487.61 78.17 53898.81 88888.00 2008-11-16 23:11:22.401 321 17487.55 78.21 53898.96 88888.00 2008-11-16 23:11:22.901 321 17487.66 78.26 53898.97 88888.00 2008-11-16 23:11:23.401 321 17487.70 78.32 53898.86 88888.00 2008-11-16 23:11:23.901 321 17487.80 78.41 53898.75 88888.00 2008-11-16 23:11:24.401 321 17488.00 78.49 53898.70 88888.00 2008-11-16 23:11:24.901 321 17488.14 78.54 53898.68 88888.00 2008-11-16 23:11:25.401 321 17488.29 78.64 53898.62 88888.00 2008-11-16 23:11:25.901 321 17488.37 78.68 53898.64 88888.00 2008-11-16 23:11:26.401 321 17488.51 78.73 53898.70 88888.00 2008-11-16 23:11:26.901 321 17488.63 78.89 53898.77 88888.00 2008-11-16 23:11:27.401 321 17488.74 78.98 53898.66 88888.00 2008-11-16 23:11:27.901 321 17488.86 79.00 53898.57 88888.00 2008-11-16 23:11:28.401 321 17488.95 79.15 53898.57 88888.00 2008-11-16 23:11:28.901 321 17488.99 79.30 53898.57 88888.00 2008-11-16 23:11:29.401 321 17489.17 79.27 53898.56 88888.00 2008-11-16 23:11:29.901 321 17489.19 79.29 53898.54 88888.00 2008-11-16 23:11:30.401 321 17489.25 79.32 53898.52 88888.00 2008-11-16 23:11:30.901 321 17489.41 79.40 53898.38 88888.00 2008-11-16 23:11:31.401 321 17489.50 79.48 53898.33 88888.00 2008-11-16 23:11:31.901 321 17489.57 79.56 53898.39 88888.00 2008-11-16 23:11:32.401 321 17489.51 79.59 53898.40 88888.00 2008-11-16 23:11:32.901 321 17489.55 79.62 53898.54 88888.00 2008-11-16 23:11:33.401 321 17489.57 79.69 53898.48 88888.00 2008-11-16 23:11:33.901 321 17489.56 79.71 53898.43 88888.00 2008-11-16 23:11:34.401 321 17489.58 79.76 53898.46 88888.00 2008-11-16 23:11:34.901 321 17489.51 79.77 53898.46 88888.00 2008-11-16 23:11:35.401 321 17489.56 79.75 53898.54 88888.00 2008-11-16 23:11:35.901 321 17489.47 79.79 53898.52 88888.00 2008-11-16 23:11:36.401 321 17489.43 79.81 53898.48 88888.00 2008-11-16 23:11:36.901 321 17489.30 79.78 53898.47 88888.00 2008-11-16 23:11:37.401 321 17489.17 79.77 53898.48 88888.00 2008-11-16 23:11:37.901 321 17488.99 79.77 53898.53 88888.00 2008-11-16 23:11:38.401 321 17488.85 79.79 53898.61 88888.00 2008-11-16 23:11:38.901 321 17488.80 79.78 53898.74 88888.00 2008-11-16 23:11:39.401 321 17488.68 79.78 53898.73 88888.00 2008-11-16 23:11:39.901 321 17488.52 79.73 53898.72 88888.00 2008-11-16 23:11:40.401 321 17488.35 79.70 53898.79 88888.00 2008-11-16 23:11:40.901 321 17488.23 79.71 53898.86 88888.00 2008-11-16 23:11:41.401 321 17488.08 79.75 53898.79 88888.00 2008-11-16 23:11:41.901 321 17488.06 79.70 53898.77 88888.00 2008-11-16 23:11:42.401 321 17487.97 79.62 53898.77 88888.00 2008-11-16 23:11:42.901 321 17487.78 79.65 53898.91 88888.00 2008-11-16 23:11:43.401 321 17487.73 79.62 53899.02 88888.00 2008-11-16 23:11:43.901 321 17487.62 79.67 53899.07 88888.00 2008-11-16 23:11:44.401 321 17487.50 79.67 53899.07 88888.00 2008-11-16 23:11:44.901 321 17487.39 79.68 53899.13 88888.00 2008-11-16 23:11:45.401 321 17487.26 79.62 53899.04 88888.00 2008-11-16 23:11:45.901 321 17487.15 79.56 53898.99 88888.00 2008-11-16 23:11:46.401 321 17487.01 79.57 53898.97 88888.00 2008-11-16 23:11:46.901 321 17486.96 79.59 53899.03 88888.00 2008-11-16 23:11:47.401 321 17486.84 79.58 53898.99 88888.00 2008-11-16 23:11:47.901 321 17486.75 79.51 53899.04 88888.00 2008-11-16 23:11:48.401 321 17486.66 79.56 53899.09 88888.00 2008-11-16 23:11:48.901 321 17486.52 79.56 53899.14 88888.00 2008-11-16 23:11:49.401 321 17486.41 79.60 53899.15 88888.00 2008-11-16 23:11:49.901 321 17486.37 79.61 53899.12 88888.00 2008-11-16 23:11:50.401 321 17486.32 79.56 53899.14 88888.00 2008-11-16 23:11:50.901 321 17486.33 79.59 53899.20 88888.00 2008-11-16 23:11:51.401 321 17486.27 79.59 53899.10 88888.00 2008-11-16 23:11:51.901 321 17486.22 79.58 53899.08 88888.00 2008-11-16 23:11:52.401 321 17486.19 79.58 53899.10 88888.00 2008-11-16 23:11:52.901 321 17486.19 79.59 53899.06 88888.00 2008-11-16 23:11:53.401 321 17486.15 79.57 53899.09 88888.00 2008-11-16 23:11:53.901 321 17486.14 79.58 53899.13 88888.00 2008-11-16 23:11:54.401 321 17486.21 79.58 53899.00 88888.00 2008-11-16 23:11:54.901 321 17486.23 79.67 53898.96 88888.00 2008-11-16 23:11:55.401 321 17486.21 79.70 53898.99 88888.00 2008-11-16 23:11:55.901 321 17486.21 79.70 53898.92 88888.00 2008-11-16 23:11:56.401 321 17486.34 79.77 53898.87 88888.00 2008-11-16 23:11:56.901 321 17486.51 79.79 53898.89 88888.00 2008-11-16 23:11:57.401 321 17486.61 79.79 53898.74 88888.00 2008-11-16 23:11:57.901 321 17486.58 79.85 53898.65 88888.00 2008-11-16 23:11:58.401 321 17486.58 79.85 53898.65 88888.00 2008-11-16 23:11:58.901 321 17486.56 79.92 53898.63 88888.00 2008-11-16 23:11:59.401 321 17486.75 79.96 53898.58 88888.00 2008-11-16 23:11:59.901 321 17486.99 80.02 53898.70 88888.00 2008-11-16 23:12:00.401 321 17487.10 80.10 53898.69 88888.00 2008-11-16 23:12:00.901 321 17487.20 80.14 53898.64 88888.00 2008-11-16 23:12:01.401 321 17487.33 80.17 53898.61 88888.00 2008-11-16 23:12:01.901 321 17487.50 80.18 53898.51 88888.00 2008-11-16 23:12:02.401 321 17487.65 80.15 53898.47 88888.00 2008-11-16 23:12:02.901 321 17487.77 80.25 53898.51 88888.00 2008-11-16 23:12:03.401 321 17487.72 80.28 53898.46 88888.00 2008-11-16 23:12:03.901 321 17487.75 80.28 53898.48 88888.00 2008-11-16 23:12:04.401 321 17487.87 80.27 53898.50 88888.00 2008-11-16 23:12:04.901 321 17488.03 80.25 53898.41 88888.00 2008-11-16 23:12:05.401 321 17488.04 80.26 53898.43 88888.00 2008-11-16 23:12:05.901 321 17487.98 80.36 53898.48 88888.00 2008-11-16 23:12:06.401 321 17488.05 80.36 53898.43 88888.00 2008-11-16 23:12:06.901 321 17488.09 80.40 53898.38 88888.00 2008-11-16 23:12:07.401 321 17488.09 80.43 53898.39 88888.00 2008-11-16 23:12:07.901 321 17488.19 80.45 53898.35 88888.00 2008-11-16 23:12:08.401 321 17488.17 80.47 53898.32 88888.00 2008-11-16 23:12:08.901 321 17488.27 80.46 53898.35 88888.00 2008-11-16 23:12:09.401 321 17488.26 80.44 53898.38 88888.00 2008-11-16 23:12:09.901 321 17488.16 80.46 53898.33 88888.00 2008-11-16 23:12:10.401 321 17488.18 80.45 53898.24 88888.00 2008-11-16 23:12:10.901 321 17488.17 80.47 53898.29 88888.00 2008-11-16 23:12:11.401 321 17488.12 80.51 53898.34 88888.00 2008-11-16 23:12:11.901 321 17488.07 80.48 53898.40 88888.00 2008-11-16 23:12:12.401 321 17487.96 80.49 53898.35 88888.00 2008-11-16 23:12:12.901 321 17488.04 80.51 53898.33 88888.00 2008-11-16 23:12:13.401 321 17488.00 80.48 53898.36 88888.00 2008-11-16 23:12:13.901 321 17487.96 80.57 53898.33 88888.00 2008-11-16 23:12:14.401 321 17488.05 80.63 53898.46 88888.00 2008-11-16 23:12:14.901 321 17488.01 80.64 53898.45 88888.00 2008-11-16 23:12:15.401 321 17488.01 80.69 53898.40 88888.00 2008-11-16 23:12:15.901 321 17487.95 80.67 53898.38 88888.00 2008-11-16 23:12:16.401 321 17487.92 80.71 53898.39 88888.00 2008-11-16 23:12:16.901 321 17487.85 80.78 53898.41 88888.00 2008-11-16 23:12:17.401 321 17487.91 80.75 53898.41 88888.00 2008-11-16 23:12:17.901 321 17487.92 80.70 53898.31 88888.00 2008-11-16 23:12:18.401 321 17487.96 80.64 53898.25 88888.00 2008-11-16 23:12:18.901 321 17487.95 80.71 53898.36 88888.00 2008-11-16 23:12:19.401 321 17487.83 80.80 53898.40 88888.00 2008-11-16 23:12:19.901 321 17487.84 80.87 53898.41 88888.00 2008-11-16 23:12:20.401 321 17487.87 80.85 53898.36 88888.00 2008-11-16 23:12:20.901 321 17487.94 80.86 53898.34 88888.00 2008-11-16 23:12:21.401 321 17487.96 80.84 53898.29 88888.00 2008-11-16 23:12:21.901 321 17488.00 80.86 53898.23 88888.00 2008-11-16 23:12:22.401 321 17487.96 80.87 53898.25 88888.00 2008-11-16 23:12:22.901 321 17488.04 80.94 53898.33 88888.00 2008-11-16 23:12:23.401 321 17488.08 80.97 53898.39 88888.00 2008-11-16 23:12:23.901 321 17488.09 80.94 53898.28 88888.00 2008-11-16 23:12:24.401 321 17488.14 80.97 53898.17 88888.00 2008-11-16 23:12:24.901 321 17488.13 80.96 53898.18 88888.00 2008-11-16 23:12:25.401 321 17488.18 80.98 53898.17 88888.00 2008-11-16 23:12:25.901 321 17488.19 81.00 53898.09 88888.00 2008-11-16 23:12:26.401 321 17488.29 81.03 53898.00 88888.00 2008-11-16 23:12:26.901 321 17488.29 81.09 53898.00 88888.00 2008-11-16 23:12:27.401 321 17488.39 81.22 53897.88 88888.00 2008-11-16 23:12:27.901 321 17488.48 81.29 53897.90 88888.00 2008-11-16 23:12:28.401 321 17488.51 81.27 53897.97 88888.00 2008-11-16 23:12:28.901 321 17488.46 81.32 53898.08 88888.00 2008-11-16 23:12:29.401 321 17488.54 81.41 53898.06 88888.00 2008-11-16 23:12:29.901 321 17488.52 81.48 53898.05 88888.00 2008-11-16 23:12:30.401 321 17488.44 81.44 53898.03 88888.00 2008-11-16 23:12:30.901 321 17488.44 81.49 53897.99 88888.00 2008-11-16 23:12:31.401 321 17488.49 81.57 53897.96 88888.00 2008-11-16 23:12:31.901 321 17488.57 81.56 53898.02 88888.00 2008-11-16 23:12:32.401 321 17488.58 81.53 53898.02 88888.00 2008-11-16 23:12:32.901 321 17488.55 81.52 53898.03 88888.00 2008-11-16 23:12:33.401 321 17488.59 81.57 53898.11 88888.00 2008-11-16 23:12:33.901 321 17488.59 81.64 53898.11 88888.00 2008-11-16 23:12:34.401 321 17488.53 81.67 53898.13 88888.00 2008-11-16 23:12:34.901 321 17488.43 81.68 53898.14 88888.00 2008-11-16 23:12:35.401 321 17488.44 81.74 53898.05 88888.00 2008-11-16 23:12:35.901 321 17488.45 81.76 53897.99 88888.00 2008-11-16 23:12:36.401 321 17488.41 81.74 53898.09 88888.00 2008-11-16 23:12:36.901 321 17488.32 81.70 53898.20 88888.00 2008-11-16 23:12:37.401 321 17488.29 81.77 53898.08 88888.00 2008-11-16 23:12:37.901 321 17488.21 81.78 53898.10 88888.00 2008-11-16 23:12:38.401 321 17488.12 81.75 53898.11 88888.00 2008-11-16 23:12:38.901 321 17488.01 81.73 53898.13 88888.00 2008-11-16 23:12:39.401 321 17488.01 81.74 53898.11 88888.00 2008-11-16 23:12:39.901 321 17487.87 81.74 53898.07 88888.00 2008-11-16 23:12:40.401 321 17487.72 81.65 53898.09 88888.00 2008-11-16 23:12:40.901 321 17487.72 81.64 53898.18 88888.00 2008-11-16 23:12:41.401 321 17487.64 81.62 53898.29 88888.00 2008-11-16 23:12:41.901 321 17487.61 81.64 53898.31 88888.00 2008-11-16 23:12:42.401 321 17487.58 81.65 53898.32 88888.00 2008-11-16 23:12:42.901 321 17487.41 81.65 53898.28 88888.00 2008-11-16 23:12:43.401 321 17487.41 81.65 53898.19 88888.00 2008-11-16 23:12:43.901 321 17487.39 81.66 53898.30 88888.00 2008-11-16 23:12:44.401 321 17487.27 81.70 53898.42 88888.00 2008-11-16 23:12:44.901 321 17487.23 81.61 53898.30 88888.00 2008-11-16 23:12:45.401 321 17487.14 81.58 53898.17 88888.00 2008-11-16 23:12:45.901 321 17487.10 81.56 53898.22 88888.00 2008-11-16 23:12:46.401 321 17487.03 81.53 53898.31 88888.00 2008-11-16 23:12:46.901 321 17487.03 81.51 53898.40 88888.00 2008-11-16 23:12:47.401 321 17487.06 81.47 53898.36 88888.00 2008-11-16 23:12:47.901 321 17487.30 81.43 53898.39 88888.00 2008-11-16 23:12:48.401 321 17487.33 81.46 53898.34 88888.00 2008-11-16 23:12:48.901 321 17487.37 81.44 53898.34 88888.00 2008-11-16 23:12:49.401 321 17487.33 81.41 53898.30 88888.00 2008-11-16 23:12:49.901 321 17487.32 81.39 53898.28 88888.00 2008-11-16 23:12:50.401 321 17487.32 81.31 53898.28 88888.00 2008-11-16 23:12:50.901 321 17487.37 81.32 53898.31 88888.00 2008-11-16 23:12:51.401 321 17487.32 81.25 53898.40 88888.00 2008-11-16 23:12:51.901 321 17487.35 81.26 53898.42 88888.00 2008-11-16 23:12:52.401 321 17487.47 81.28 53898.39 88888.00 2008-11-16 23:12:52.901 321 17487.50 81.26 53898.43 88888.00 2008-11-16 23:12:53.401 321 17487.56 81.29 53898.43 88888.00 2008-11-16 23:12:53.901 321 17487.56 81.21 53898.36 88888.00 2008-11-16 23:12:54.401 321 17487.58 81.15 53898.31 88888.00 2008-11-16 23:12:54.901 321 17487.61 81.05 53898.40 88888.00 2008-11-16 23:12:55.398 321 17487.60 81.05 53898.33 88888.00 2008-11-16 23:12:55.908 321 17487.61 81.04 53898.31 88888.00 2008-11-16 23:12:56.408 321 17487.64 81.03 53898.24 88888.00 2008-11-16 23:12:56.908 321 17487.75 81.07 53898.31 88888.00 2008-11-16 23:12:57.408 321 17487.72 81.07 53898.39 88888.00 2008-11-16 23:12:57.908 321 17487.78 81.09 53898.34 88888.00 2008-11-16 23:12:58.408 321 17487.76 81.09 53898.22 88888.00 2008-11-16 23:12:58.908 321 17487.78 80.98 53898.23 88888.00 2008-11-16 23:12:59.408 321 17487.81 80.96 53898.28 88888.00 2008-11-16 23:12:59.908 321 17487.80 80.96 53898.23 88888.00 2008-11-16 23:13:00.408 321 17487.85 80.96 53898.22 88888.00 2008-11-16 23:13:00.908 321 17487.80 80.93 53898.31 88888.00 2008-11-16 23:13:01.408 321 17487.84 80.94 53898.25 88888.00 2008-11-16 23:13:01.908 321 17487.75 80.85 53898.21 88888.00 2008-11-16 23:13:02.408 321 17487.72 80.80 53898.32 88888.00 2008-11-16 23:13:02.908 321 17487.68 80.84 53898.36 88888.00 2008-11-16 23:13:03.408 321 17487.66 80.87 53898.32 88888.00 2008-11-16 23:13:03.908 321 17487.75 80.80 53898.27 88888.00 2008-11-16 23:13:04.408 321 17487.81 80.78 53898.18 88888.00 2008-11-16 23:13:04.908 321 17487.76 80.74 53898.13 88888.00 2008-11-16 23:13:05.408 321 17487.83 80.74 53898.18 88888.00 2008-11-16 23:13:05.908 321 17487.85 80.76 53898.18 88888.00 2008-11-16 23:13:06.408 321 17487.96 80.73 53898.16 88888.00 2008-11-16 23:13:06.908 321 17488.03 80.65 53898.21 88888.00 2008-11-16 23:13:07.408 321 17488.06 80.65 53898.31 88888.00 2008-11-16 23:13:07.908 321 17488.07 80.68 53898.27 88888.00 2008-11-16 23:13:08.408 321 17488.07 80.68 53898.23 88888.00 2008-11-16 23:13:08.908 321 17488.14 80.63 53898.28 88888.00 2008-11-16 23:13:09.408 321 17488.14 80.59 53898.34 88888.00 2008-11-16 23:13:09.908 321 17488.24 80.60 53898.25 88888.00 2008-11-16 23:13:10.408 321 17488.32 80.61 53898.19 88888.00 2008-11-16 23:13:10.908 321 17488.37 80.57 53898.19 88888.00 2008-11-16 23:13:11.408 321 17488.49 80.55 53898.10 88888.00 2008-11-16 23:13:11.908 321 17488.54 80.45 53898.14 88888.00 2008-11-16 23:13:12.408 321 17488.45 80.45 53898.05 88888.00 2008-11-16 23:13:12.908 321 17488.43 80.51 53898.11 88888.00 2008-11-16 23:13:13.408 321 17488.51 80.47 53898.29 88888.00 2008-11-16 23:13:13.908 321 17488.41 80.50 53898.30 88888.00 2008-11-16 23:13:14.408 321 17488.41 80.58 53898.38 88888.00 2008-11-16 23:13:14.908 321 17488.31 80.58 53898.40 88888.00 2008-11-16 23:13:15.408 321 17488.32 80.59 53898.31 88888.00 2008-11-16 23:13:15.908 321 17488.28 80.57 53898.22 88888.00 2008-11-16 23:13:16.408 321 17488.22 80.57 53898.21 88888.00 2008-11-16 23:13:16.908 321 17488.16 80.60 53898.32 88888.00 2008-11-16 23:13:17.408 321 17488.07 80.65 53898.35 88888.00 2008-11-16 23:13:17.908 321 17487.88 80.59 53898.33 88888.00 2008-11-16 23:13:18.408 321 17487.76 80.55 53898.22 88888.00 2008-11-16 23:13:18.908 321 17487.56 80.61 53898.11 88888.00 2008-11-16 23:13:19.408 321 17487.52 80.65 53898.20 88888.00 2008-11-16 23:13:19.908 321 17487.43 80.58 53898.27 88888.00 2008-11-16 23:13:20.408 321 17487.31 80.59 53898.34 88888.00 2008-11-16 23:13:20.908 321 17487.24 80.60 53898.32 88888.00 2008-11-16 23:13:21.408 321 17487.07 80.55 53898.36 88888.00 2008-11-16 23:13:21.908 321 17487.00 80.54 53898.50 88888.00 2008-11-16 23:13:22.408 321 17486.91 80.55 53898.51 88888.00 2008-11-16 23:13:22.908 321 17486.78 80.46 53898.40 88888.00 2008-11-16 23:13:23.408 321 17486.60 80.39 53898.42 88888.00 2008-11-16 23:13:23.908 321 17486.49 80.44 53898.42 88888.00 2008-11-16 23:13:24.408 321 17486.52 80.40 53898.41 88888.00 2008-11-16 23:13:24.908 321 17486.39 80.36 53898.46 88888.00 2008-11-16 23:13:25.408 321 17486.27 80.36 53898.63 88888.00 2008-11-16 23:13:25.908 321 17486.19 80.36 53898.56 88888.00 2008-11-16 23:13:26.408 321 17486.25 80.37 53898.53 88888.00 2008-11-16 23:13:26.908 321 17486.23 80.40 53898.59 88888.00 2008-11-16 23:13:27.408 321 17486.19 80.31 53898.65 88888.00 2008-11-16 23:13:27.908 321 17486.28 80.34 53898.68 88888.00 2008-11-16 23:13:28.408 321 17486.35 80.29 53898.65 88888.00 2008-11-16 23:13:28.908 321 17486.41 80.32 53898.63 88888.00 2008-11-16 23:13:29.408 321 17486.49 80.31 53898.62 88888.00 2008-11-16 23:13:29.908 321 17486.54 80.22 53898.58 88888.00 2008-11-16 23:13:30.408 321 17486.59 80.27 53898.64 88888.00 2008-11-16 23:13:30.908 321 17486.72 80.24 53898.66 88888.00 2008-11-16 23:13:31.408 321 17486.75 80.25 53898.58 88888.00 2008-11-16 23:13:31.908 321 17486.75 80.35 53898.67 88888.00 2008-11-16 23:13:32.408 321 17486.85 80.30 53898.61 88888.00 2008-11-16 23:13:32.908 321 17486.91 80.32 53898.55 88888.00 2008-11-16 23:13:33.408 321 17487.00 80.37 53898.53 88888.00 2008-11-16 23:13:33.908 321 17487.14 80.44 53898.50 88888.00 2008-11-16 23:13:34.408 321 17487.32 80.40 53898.50 88888.00 2008-11-16 23:13:34.908 321 17487.32 80.49 53898.48 88888.00 2008-11-16 23:13:35.408 321 17487.36 80.48 53898.51 88888.00 2008-11-16 23:13:35.908 321 17487.35 80.54 53898.36 88888.00 2008-11-16 23:13:36.408 321 17487.41 80.55 53898.39 88888.00 2008-11-16 23:13:36.908 321 17487.57 80.59 53898.32 88888.00 2008-11-16 23:13:37.408 321 17487.66 80.57 53898.28 88888.00 2008-11-16 23:13:37.908 321 17487.85 80.58 53898.21 88888.00 2008-11-16 23:13:38.408 321 17488.00 80.58 53898.16 88888.00 2008-11-16 23:13:38.908 321 17488.11 80.60 53898.14 88888.00 2008-11-16 23:13:39.408 321 17488.12 80.60 53898.06 88888.00 2008-11-16 23:13:39.908 321 17488.18 80.61 53898.09 88888.00 2008-11-16 23:13:40.408 321 17488.22 80.63 53898.12 88888.00 2008-11-16 23:13:40.908 321 17488.17 80.64 53898.10 88888.00 2008-11-16 23:13:41.408 321 17488.13 80.67 53898.13 88888.00 2008-11-16 23:13:41.908 321 17488.08 80.70 53898.10 88888.00 2008-11-16 23:13:42.408 321 17488.09 80.69 53898.13 88888.00 2008-11-16 23:13:42.908 321 17488.02 80.60 53898.13 88888.00 2008-11-16 23:13:43.408 321 17488.02 80.57 53898.16 88888.00 2008-11-16 23:13:43.908 321 17488.17 80.59 53898.21 88888.00 2008-11-16 23:13:44.408 321 17488.07 80.51 53898.13 88888.00 2008-11-16 23:13:44.908 321 17487.93 80.45 53898.13 88888.00 2008-11-16 23:13:45.408 321 17487.86 80.39 53898.10 88888.00 2008-11-16 23:13:45.908 321 17487.80 80.35 53898.16 88888.00 2008-11-16 23:13:46.408 321 17487.71 80.31 53898.20 88888.00 2008-11-16 23:13:46.908 321 17487.68 80.27 53898.11 88888.00 2008-11-16 23:13:47.408 321 17487.56 80.19 53898.27 88888.00 2008-11-16 23:13:47.908 321 17487.46 80.14 53898.30 88888.00 2008-11-16 23:13:48.408 321 17487.37 80.10 53898.34 88888.00 2008-11-16 23:13:48.908 321 17487.25 80.08 53898.34 88888.00 2008-11-16 23:13:49.408 321 17487.32 80.09 53898.35 88888.00 2008-11-16 23:13:49.908 321 17487.33 80.06 53898.46 88888.00 2008-11-16 23:13:50.408 321 17487.25 79.96 53898.45 88888.00 2008-11-16 23:13:50.908 321 17487.13 79.91 53898.52 88888.00 2008-11-16 23:13:51.408 321 17487.11 79.90 53898.48 88888.00 2008-11-16 23:13:51.908 321 17487.01 79.96 53898.51 88888.00 2008-11-16 23:13:52.408 321 17486.96 79.88 53898.44 88888.00 2008-11-16 23:13:52.908 321 17487.04 79.78 53898.24 88888.00 2008-11-16 23:13:53.408 321 17487.06 79.70 53898.31 88888.00 2008-11-16 23:13:53.908 321 17487.00 79.69 53898.48 88888.00 2008-11-16 23:13:54.408 321 17487.03 79.67 53898.54 88888.00 2008-11-16 23:13:54.908 321 17486.99 79.60 53898.53 88888.00 2008-11-16 23:13:55.408 321 17486.91 79.58 53898.45 88888.00 2008-11-16 23:13:55.908 321 17486.91 79.51 53898.41 88888.00 2008-11-16 23:13:56.408 321 17486.92 79.50 53898.40 88888.00 2008-11-16 23:13:56.908 321 17486.90 79.44 53898.41 88888.00 2008-11-16 23:13:57.408 321 17486.96 79.44 53898.56 88888.00 2008-11-16 23:13:57.908 321 17487.00 79.47 53898.63 88888.00 2008-11-16 23:13:58.408 321 17487.00 79.47 53898.57 88888.00 2008-11-16 23:13:58.908 321 17487.05 79.44 53898.48 88888.00 2008-11-16 23:13:59.408 321 17487.11 79.42 53898.43 88888.00 2008-11-16 23:13:59.908 321 17487.05 79.39 53898.39 88888.00 2008-11-16 23:14:00.408 321 17487.05 79.34 53898.39 88888.00 2008-11-16 23:14:00.908 321 17487.14 79.43 53898.30 88888.00 2008-11-16 23:14:01.408 321 17487.15 79.50 53898.25 88888.00 2008-11-16 23:14:01.908 321 17487.20 79.56 53898.19 88888.00 2008-11-16 23:14:02.408 321 17487.29 79.57 53898.19 88888.00 2008-11-16 23:14:02.908 321 17487.32 79.57 53898.22 88888.00 2008-11-16 23:14:03.408 321 17487.36 79.61 53898.21 88888.00 2008-11-16 23:14:03.908 321 17487.34 79.60 53898.22 88888.00 2008-11-16 23:14:04.408 321 17487.33 79.68 53898.25 88888.00 2008-11-16 23:14:04.908 321 17487.42 79.68 53898.18 88888.00 2008-11-16 23:14:05.408 321 17487.43 79.68 53898.11 88888.00 2008-11-16 23:14:05.908 321 17487.52 79.69 53898.11 88888.00 2008-11-16 23:14:06.408 321 17487.51 79.70 53898.08 88888.00 2008-11-16 23:14:06.908 321 17487.53 79.81 53898.13 88888.00 2008-11-16 23:14:07.408 321 17487.61 79.87 53898.10 88888.00 2008-11-16 23:14:07.908 321 17487.56 79.82 53898.03 88888.00 2008-11-16 23:14:08.408 321 17487.45 79.78 53897.97 88888.00 2008-11-16 23:14:08.908 321 17487.41 79.78 53897.97 88888.00 2008-11-16 23:14:09.408 321 17487.43 79.72 53897.97 88888.00 2008-11-16 23:14:09.908 321 17487.42 79.69 53897.99 88888.00 2008-11-16 23:14:10.408 321 17487.40 79.75 53897.96 88888.00 2008-11-16 23:14:10.908 321 17487.45 79.79 53898.00 88888.00 2008-11-16 23:14:11.408 321 17487.43 79.82 53897.96 88888.00 2008-11-16 23:14:11.908 321 17487.39 79.79 53897.95 88888.00 2008-11-16 23:14:12.408 321 17487.35 79.72 53898.00 88888.00 2008-11-16 23:14:12.908 321 17487.39 79.72 53897.98 88888.00 2008-11-16 23:14:13.408 321 17487.31 79.73 53897.96 88888.00 2008-11-16 23:14:13.908 321 17487.31 79.79 53898.10 88888.00 2008-11-16 23:14:14.408 321 17487.22 79.75 53898.13 88888.00 2008-11-16 23:14:14.908 321 17487.23 79.72 53898.11 88888.00 2008-11-16 23:14:15.408 321 17487.17 79.62 53898.11 88888.00 2008-11-16 23:14:15.908 321 17487.14 79.51 53898.08 88888.00 2008-11-16 23:14:16.408 321 17487.16 79.46 53898.07 88888.00 2008-11-16 23:14:16.908 321 17487.12 79.44 53898.12 88888.00 2008-11-16 23:14:17.408 321 17487.09 79.47 53898.09 88888.00 2008-11-16 23:14:17.908 321 17487.10 79.42 53898.13 88888.00 2008-11-16 23:14:18.408 321 17487.04 79.37 53898.16 88888.00 2008-11-16 23:14:18.908 321 17486.96 79.37 53898.21 88888.00 2008-11-16 23:14:19.408 321 17486.96 79.32 53898.17 88888.00 2008-11-16 23:14:19.908 321 17486.89 79.29 53898.22 88888.00 2008-11-16 23:14:20.408 321 17486.83 79.30 53898.12 88888.00 2008-11-16 23:14:20.908 321 17486.78 79.23 53898.22 88888.00 2008-11-16 23:14:21.408 321 17486.68 79.22 53898.35 88888.00 2008-11-16 23:14:21.908 321 17486.69 79.20 53898.35 88888.00 2008-11-16 23:14:22.408 321 17486.63 79.24 53898.33 88888.00 2008-11-16 23:14:22.908 321 17486.62 79.27 53898.32 88888.00 2008-11-16 23:14:23.408 321 17486.61 79.22 53898.39 88888.00 2008-11-16 23:14:23.908 321 17486.51 79.24 53898.34 88888.00 2008-11-16 23:14:24.408 321 17486.41 79.22 53898.31 88888.00 2008-11-16 23:14:24.908 321 17486.41 79.23 53898.28 88888.00 2008-11-16 23:14:25.408 321 17486.30 79.20 53898.32 88888.00 2008-11-16 23:14:25.908 321 17486.29 79.11 53898.38 88888.00 2008-11-16 23:14:26.408 321 17486.21 79.07 53898.31 88888.00 2008-11-16 23:14:26.908 321 17486.05 78.95 53898.29 88888.00 2008-11-16 23:14:27.408 321 17486.09 78.87 53898.30 88888.00 2008-11-16 23:14:27.908 321 17486.10 78.81 53898.35 88888.00 2008-11-16 23:14:28.408 321 17486.20 78.71 53898.41 88888.00 2008-11-16 23:14:28.908 321 17486.27 78.66 53898.45 88888.00 2008-11-16 23:14:29.408 321 17486.33 78.61 53898.43 88888.00 2008-11-16 23:14:29.908 321 17486.45 78.58 53898.38 88888.00 2008-11-16 23:14:30.408 321 17486.50 78.56 53898.36 88888.00 2008-11-16 23:14:30.908 321 17486.56 78.50 53898.34 88888.00 2008-11-16 23:14:31.408 321 17486.64 78.51 53898.25 88888.00 2008-11-16 23:14:31.908 321 17486.70 78.54 53898.31 88888.00 2008-11-16 23:14:32.408 321 17486.85 78.46 53898.35 88888.00 2008-11-16 23:14:32.908 321 17486.95 78.40 53898.34 88888.00 2008-11-16 23:14:33.408 321 17487.06 78.37 53898.36 88888.00 2008-11-16 23:14:33.908 321 17487.23 78.33 53898.31 88888.00 2008-11-16 23:14:34.408 321 17487.43 78.25 53898.32 88888.00 2008-11-16 23:14:34.908 321 17487.66 78.22 53898.41 88888.00 2008-11-16 23:14:35.408 321 17487.80 78.30 53898.32 88888.00 2008-11-16 23:14:35.908 321 17487.93 78.29 53898.22 88888.00 2008-11-16 23:14:36.408 321 17488.01 78.22 53898.24 88888.00 2008-11-16 23:14:36.908 321 17488.08 78.17 53898.21 88888.00 2008-11-16 23:14:37.408 321 17488.12 78.21 53898.16 88888.00 2008-11-16 23:14:37.908 321 17488.26 78.31 53898.14 88888.00 2008-11-16 23:14:38.408 321 17488.48 78.37 53898.19 88888.00 2008-11-16 23:14:38.908 321 17488.53 78.35 53898.13 88888.00 2008-11-16 23:14:39.408 321 17488.54 78.34 53898.03 88888.00 2008-11-16 23:14:39.908 321 17488.75 78.43 53897.94 88888.00 2008-11-16 23:14:40.408 321 17488.75 78.44 53897.89 88888.00 2008-11-16 23:14:40.908 321 17488.79 78.49 53897.95 88888.00 2008-11-16 23:14:41.408 321 17488.88 78.58 53897.90 88888.00 2008-11-16 23:14:41.908 321 17488.93 78.68 53897.87 88888.00 2008-11-16 23:14:42.408 321 17488.93 78.79 53897.88 88888.00 2008-11-16 23:14:42.908 321 17488.97 78.80 53897.83 88888.00 2008-11-16 23:14:43.408 321 17489.07 78.80 53897.74 88888.00 2008-11-16 23:14:43.908 321 17489.10 78.85 53897.80 88888.00 2008-11-16 23:14:44.408 321 17489.08 78.89 53897.88 88888.00 2008-11-16 23:14:44.908 321 17489.00 79.00 53897.77 88888.00 2008-11-16 23:14:45.408 321 17488.95 79.09 53897.69 88888.00 2008-11-16 23:14:45.908 321 17488.99 79.12 53897.74 88888.00 2008-11-16 23:14:46.408 321 17488.99 79.20 53897.71 88888.00 2008-11-16 23:14:46.908 321 17488.93 79.21 53897.75 88888.00 2008-11-16 23:14:47.408 321 17488.83 79.24 53897.77 88888.00 2008-11-16 23:14:47.908 321 17488.70 79.29 53897.78 88888.00 2008-11-16 23:14:48.408 321 17488.62 79.30 53897.80 88888.00 2008-11-16 23:14:48.908 321 17488.54 79.39 53897.91 88888.00 2008-11-16 23:14:49.408 321 17488.48 79.42 53897.92 88888.00 2008-11-16 23:14:49.908 321 17488.38 79.44 53897.97 88888.00 2008-11-16 23:14:50.408 321 17488.28 79.46 53897.94 88888.00 2008-11-16 23:14:50.908 321 17488.18 79.51 53897.94 88888.00 2008-11-16 23:14:51.408 321 17488.22 79.50 53898.00 88888.00 2008-11-16 23:14:51.908 321 17488.15 79.42 53898.05 88888.00 2008-11-16 23:14:52.408 321 17488.04 79.41 53897.97 88888.00 2008-11-16 23:14:52.908 321 17487.91 79.42 53897.97 88888.00 2008-11-16 23:14:53.408 321 17487.80 79.41 53898.02 88888.00 2008-11-16 23:14:53.908 321 17487.77 79.32 53898.12 88888.00 2008-11-16 23:14:54.408 321 17487.70 79.36 53898.24 88888.00 2008-11-16 23:14:54.908 321 17487.61 79.33 53898.27 88888.00 2008-11-16 23:14:55.408 321 17487.54 79.32 53898.30 88888.00 2008-11-16 23:14:55.908 321 17487.43 79.30 53898.31 88888.00 2008-11-16 23:14:56.408 321 17487.32 79.26 53898.33 88888.00 2008-11-16 23:14:56.908 321 17487.25 79.24 53898.36 88888.00 2008-11-16 23:14:57.408 321 17487.23 79.13 53898.48 88888.00 2008-11-16 23:14:57.908 321 17487.21 79.05 53898.45 88888.00 2008-11-16 23:14:58.408 321 17487.07 79.03 53898.40 88888.00 2008-11-16 23:14:58.908 321 17486.91 79.01 53898.35 88888.00 2008-11-16 23:14:59.408 321 17486.81 78.98 53898.36 88888.00 2008-11-16 23:14:59.908 321 17486.70 78.88 53898.38 88888.00 2008-11-16 23:15:00.408 321 17486.53 78.84 53898.39 88888.00 2008-11-16 23:15:00.908 321 17486.42 78.75 53898.41 88888.00 2008-11-16 23:15:01.408 321 17486.33 78.68 53898.45 88888.00 2008-11-16 23:15:01.908 321 17486.28 78.64 53898.45 88888.00 2008-11-16 23:15:02.408 321 17486.28 78.60 53898.33 88888.00 2008-11-16 23:15:02.908 321 17486.32 78.58 53898.38 88888.00 2008-11-16 23:15:03.408 321 17486.30 78.53 53898.47 88888.00 2008-11-16 23:15:03.908 321 17486.30 78.43 53898.46 88888.00 2008-11-16 23:15:04.408 321 17486.32 78.37 53898.45 88888.00 2008-11-16 23:15:04.908 321 17486.30 78.29 53898.46 88888.00 2008-11-16 23:15:05.408 321 17486.34 78.22 53898.48 88888.00 2008-11-16 23:15:05.908 321 17486.38 78.25 53898.43 88888.00 2008-11-16 23:15:06.408 321 17486.39 78.17 53898.45 88888.00 2008-11-16 23:15:06.908 321 17486.48 78.10 53898.48 88888.00 2008-11-16 23:15:07.408 321 17486.62 77.96 53898.35 88888.00 2008-11-16 23:15:07.908 321 17486.72 77.87 53898.30 88888.00 2008-11-16 23:15:08.408 321 17486.80 77.91 53898.24 88888.00 2008-11-16 23:15:08.908 321 17486.95 77.85 53898.34 88888.00 2008-11-16 23:15:09.408 321 17487.04 77.80 53898.41 88888.00 2008-11-16 23:15:09.908 321 17487.17 77.73 53898.38 88888.00 2008-11-16 23:15:10.408 321 17487.33 77.70 53898.40 88888.00 2008-11-16 23:15:10.908 321 17487.34 77.66 53898.44 88888.00 2008-11-16 23:15:11.408 321 17487.35 77.61 53898.36 88888.00 2008-11-16 23:15:11.908 321 17487.54 77.48 53898.35 88888.00 2008-11-16 23:15:12.408 321 17487.66 77.46 53898.33 88888.00 2008-11-16 23:15:12.908 321 17487.83 77.39 53898.21 88888.00 2008-11-16 23:15:13.408 321 17488.04 77.35 53898.19 88888.00 2008-11-16 23:15:13.908 321 17488.23 77.34 53898.14 88888.00 2008-11-16 23:15:14.408 321 17488.28 77.33 53898.10 88888.00 2008-11-16 23:15:14.908 321 17488.48 77.29 53898.02 88888.00 2008-11-16 23:15:15.408 321 17488.70 77.29 53898.03 88888.00 2008-11-16 23:15:15.908 321 17488.82 77.19 53898.02 88888.00 2008-11-16 23:15:16.408 321 17488.94 77.19 53898.00 88888.00 2008-11-16 23:15:16.908 321 17489.10 77.18 53898.00 88888.00 2008-11-16 23:15:17.408 321 17489.20 77.10 53897.99 88888.00 2008-11-16 23:15:17.908 321 17489.29 77.14 53898.07 88888.00 2008-11-16 23:15:18.408 321 17489.46 77.19 53897.95 88888.00 2008-11-16 23:15:18.908 321 17489.46 77.19 53897.98 88888.00 2008-11-16 23:15:19.408 321 17489.56 77.18 53897.89 88888.00 2008-11-16 23:15:19.908 321 17489.57 77.15 53897.96 88888.00 2008-11-16 23:15:20.408 321 17489.62 77.13 53897.88 88888.00 2008-11-16 23:15:20.908 321 17489.71 77.12 53897.88 88888.00 2008-11-16 23:15:21.408 321 17489.77 77.06 53897.84 88888.00 2008-11-16 23:15:21.908 321 17489.82 77.04 53897.88 88888.00 2008-11-16 23:15:22.408 321 17489.89 77.05 53897.90 88888.00 2008-11-16 23:15:22.908 321 17489.92 77.10 53897.91 88888.00 2008-11-16 23:15:23.408 321 17489.90 77.09 53897.95 88888.00 2008-11-16 23:15:23.908 321 17489.91 77.12 53897.99 88888.00 2008-11-16 23:15:24.408 321 17489.87 77.08 53897.91 88888.00 2008-11-16 23:15:24.908 321 17489.79 77.13 53897.96 88888.00 2008-11-16 23:15:25.408 321 17489.80 77.15 53897.96 88888.00 2008-11-16 23:15:25.908 321 17489.71 77.09 53897.96 88888.00 2008-11-16 23:15:26.408 321 17489.70 77.08 53898.03 88888.00 2008-11-16 23:15:26.908 321 17489.57 77.07 53898.03 88888.00 2008-11-16 23:15:27.408 321 17489.53 77.14 53898.01 88888.00 2008-11-16 23:15:27.908 321 17489.49 77.09 53898.07 88888.00 2008-11-16 23:15:28.408 321 17489.47 77.13 53897.98 88888.00 2008-11-16 23:15:28.908 321 17489.35 77.17 53898.07 88888.00 2008-11-16 23:15:29.408 321 17489.17 77.18 53898.09 88888.00 2008-11-16 23:15:29.908 321 17489.07 77.15 53898.11 88888.00 2008-11-16 23:15:30.408 321 17489.08 77.15 53898.09 88888.00 2008-11-16 23:15:30.908 321 17489.05 77.18 53898.05 88888.00 2008-11-16 23:15:31.408 321 17489.03 77.09 53897.99 88888.00 2008-11-16 23:15:31.908 321 17488.94 77.04 53898.08 88888.00 2008-11-16 23:15:32.408 321 17488.85 77.08 53898.16 88888.00 2008-11-16 23:15:32.908 321 17488.80 77.10 53898.28 88888.00 2008-11-16 23:15:33.408 321 17488.65 77.08 53898.29 88888.00 2008-11-16 23:15:33.908 321 17488.57 77.07 53898.29 88888.00 2008-11-16 23:15:34.408 321 17488.60 77.06 53898.18 88888.00 2008-11-16 23:15:34.908 321 17488.72 77.07 53898.09 88888.00 2008-11-16 23:15:35.408 321 17488.53 77.07 53898.08 88888.00 2008-11-16 23:15:35.908 321 17488.45 77.09 53898.11 88888.00 2008-11-16 23:15:36.408 321 17488.51 77.12 53898.14 88888.00 2008-11-16 23:15:36.908 321 17488.54 77.12 53898.19 88888.00 2008-11-16 23:15:37.408 321 17488.48 77.07 53898.18 88888.00 2008-11-16 23:15:37.908 321 17488.43 77.02 53898.14 88888.00 2008-11-16 23:15:38.408 321 17488.42 76.98 53898.12 88888.00 2008-11-16 23:15:38.908 321 17488.49 76.95 53898.14 88888.00 2008-11-16 23:15:39.408 321 17488.49 76.90 53898.25 88888.00 2008-11-16 23:15:39.908 321 17488.46 76.95 53898.19 88888.00 2008-11-16 23:15:40.408 321 17488.38 76.97 53898.19 88888.00 2008-11-16 23:15:40.908 321 17488.39 76.98 53898.22 88888.00 2008-11-16 23:15:41.408 321 17488.39 77.00 53898.20 88888.00 2008-11-16 23:15:41.908 321 17488.45 76.96 53898.14 88888.00 2008-11-16 23:15:42.408 321 17488.56 76.85 53898.14 88888.00 2008-11-16 23:15:42.908 321 17488.66 76.84 53898.11 88888.00 2008-11-16 23:15:43.408 321 17488.70 76.93 53898.07 88888.00 2008-11-16 23:15:43.908 321 17488.82 76.95 53898.13 88888.00 2008-11-16 23:15:44.408 321 17488.77 76.93 53898.10 88888.00 2008-11-16 23:15:44.908 321 17488.65 76.99 53898.11 88888.00 2008-11-16 23:15:45.408 321 17488.66 77.02 53898.06 88888.00 2008-11-16 23:15:45.908 321 17488.63 77.00 53897.96 88888.00 2008-11-16 23:15:46.408 321 17488.72 76.97 53897.92 88888.00 2008-11-16 23:15:46.908 321 17488.80 76.96 53897.95 88888.00 2008-11-16 23:15:47.408 321 17488.79 76.99 53897.97 88888.00 2008-11-16 23:15:47.908 321 17488.76 76.98 53898.09 88888.00 2008-11-16 23:15:48.408 321 17488.79 76.97 53898.09 88888.00 2008-11-16 23:15:48.908 321 17488.75 76.97 53898.05 88888.00 2008-11-16 23:15:49.408 321 17488.72 76.99 53898.05 88888.00 2008-11-16 23:15:49.908 321 17488.73 77.05 53898.08 88888.00 2008-11-16 23:15:50.408 321 17488.73 77.10 53898.13 88888.00 2008-11-16 23:15:50.908 321 17488.62 77.07 53898.19 88888.00 2008-11-16 23:15:51.408 321 17488.58 77.06 53898.08 88888.00 2008-11-16 23:15:51.908 321 17488.57 77.08 53898.07 88888.00 2008-11-16 23:15:52.408 321 17488.55 77.05 53898.08 88888.00 2008-11-16 23:15:52.908 321 17488.52 77.03 53898.16 88888.00 2008-11-16 23:15:53.408 321 17488.47 77.06 53898.13 88888.00 2008-11-16 23:15:53.908 321 17488.51 77.04 53898.08 88888.00 2008-11-16 23:15:54.405 321 17488.39 77.05 53898.06 88888.00 2008-11-16 23:15:54.905 321 17488.33 77.00 53898.12 88888.00 2008-11-16 23:15:55.405 321 17488.19 76.93 53898.12 88888.00 2008-11-16 23:15:55.905 321 17488.17 76.96 53898.19 88888.00 2008-11-16 23:15:56.405 321 17488.08 76.98 53898.17 88888.00 2008-11-16 23:15:56.905 321 17488.07 76.95 53898.18 88888.00 2008-11-16 23:15:57.405 321 17487.97 76.98 53898.25 88888.00 2008-11-16 23:15:57.905 321 17487.95 76.94 53898.28 88888.00 2008-11-16 23:15:58.405 321 17488.01 76.86 53898.28 88888.00 2008-11-16 23:15:58.905 321 17488.02 76.76 53898.23 88888.00 2008-11-16 23:15:59.405 321 17487.90 76.80 53898.20 88888.00 2008-11-16 23:15:59.905 321 17487.83 76.69 53898.22 88888.00 2008-11-16 23:16:00.405 321 17487.75 76.66 53898.39 88888.00 2008-11-16 23:16:00.905 321 17487.80 76.71 53898.38 88888.00 2008-11-16 23:16:01.405 321 17487.83 76.77 53898.31 88888.00 2008-11-16 23:16:01.905 321 17487.82 76.65 53898.30 88888.00 2008-11-16 23:16:02.405 321 17487.70 76.61 53898.39 88888.00 2008-11-16 23:16:02.905 321 17487.75 76.65 53898.36 88888.00 2008-11-16 23:16:03.405 321 17487.71 76.59 53898.40 88888.00 2008-11-16 23:16:03.905 321 17487.73 76.55 53898.42 88888.00 2008-11-16 23:16:04.405 321 17487.78 76.57 53898.36 88888.00 2008-11-16 23:16:04.905 321 17487.77 76.68 53898.40 88888.00 2008-11-16 23:16:05.405 321 17487.76 76.69 53898.40 88888.00 2008-11-16 23:16:05.905 321 17487.87 76.66 53898.34 88888.00 2008-11-16 23:16:06.405 321 17487.87 76.66 53898.31 88888.00 2008-11-16 23:16:06.905 321 17487.96 76.63 53898.36 88888.00 2008-11-16 23:16:07.405 321 17488.07 76.61 53898.47 88888.00 2008-11-16 23:16:07.905 321 17487.98 76.58 53898.44 88888.00 2008-11-16 23:16:08.405 321 17488.06 76.56 53898.41 88888.00 2008-11-16 23:16:08.905 321 17488.16 76.65 53898.40 88888.00 2008-11-16 23:16:09.405 321 17488.15 76.63 53898.19 88888.00 2008-11-16 23:16:09.905 321 17488.19 76.59 53898.10 88888.00 2008-11-16 23:16:10.405 321 17488.27 76.55 53898.13 88888.00 2008-11-16 23:16:10.905 321 17488.36 76.55 53898.32 88888.00 2008-11-16 23:16:11.405 321 17488.42 76.57 53898.38 88888.00 2008-11-16 23:16:11.905 321 17488.44 76.60 53898.29 88888.00 2008-11-16 23:16:12.405 321 17488.47 76.64 53898.23 88888.00 2008-11-16 23:16:12.905 321 17488.49 76.63 53898.19 88888.00 2008-11-16 23:16:13.405 321 17488.68 76.68 53898.17 88888.00 2008-11-16 23:16:13.905 321 17488.60 76.75 53898.21 88888.00 2008-11-16 23:16:14.405 321 17488.57 76.79 53898.22 88888.00 2008-11-16 23:16:14.905 321 17488.60 76.79 53898.17 88888.00 2008-11-16 23:16:15.405 321 17488.60 76.87 53898.14 88888.00 2008-11-16 23:16:15.905 321 17488.59 76.87 53898.22 88888.00 2008-11-16 23:16:16.405 321 17488.66 76.93 53898.22 88888.00 2008-11-16 23:16:16.905 321 17488.68 77.02 53898.14 88888.00 2008-11-16 23:16:17.405 321 17488.60 77.05 53898.13 88888.00 2008-11-16 23:16:17.905 321 17488.63 77.10 53898.21 88888.00 2008-11-16 23:16:18.405 321 17488.55 77.18 53898.22 88888.00 2008-11-16 23:16:18.905 321 17488.57 77.09 53898.24 88888.00 2008-11-16 23:16:19.405 321 17488.58 77.08 53898.21 88888.00 2008-11-16 23:16:19.905 321 17488.58 77.17 53898.25 88888.00 2008-11-16 23:16:20.405 321 17488.56 77.19 53898.22 88888.00 2008-11-16 23:16:20.905 321 17488.48 77.28 53898.21 88888.00 2008-11-16 23:16:21.405 321 17488.54 77.34 53897.95 88888.00 2008-11-16 23:16:21.905 321 17488.49 77.41 53897.91 88888.00 2008-11-16 23:16:22.405 321 17488.52 77.44 53898.02 88888.00 2008-11-16 23:16:22.905 321 17488.62 77.45 53898.14 88888.00 2008-11-16 23:16:23.405 321 17488.52 77.44 53898.18 88888.00 2008-11-16 23:16:23.905 321 17488.53 77.51 53898.18 88888.00 2008-11-16 23:16:24.405 321 17488.56 77.51 53898.10 88888.00 2008-11-16 23:16:24.905 321 17488.54 77.51 53898.09 88888.00 2008-11-16 23:16:25.405 321 17488.51 77.58 53898.21 88888.00 2008-11-16 23:16:25.905 321 17488.41 77.61 53898.21 88888.00 2008-11-16 23:16:26.405 321 17488.37 77.61 53898.17 88888.00 2008-11-16 23:16:26.905 321 17488.23 77.62 53898.16 88888.00 2008-11-16 23:16:27.405 321 17488.25 77.64 53898.17 88888.00 2008-11-16 23:16:27.905 321 17488.28 77.65 53898.11 88888.00 2008-11-16 23:16:28.405 321 17488.31 77.68 53898.21 88888.00 2008-11-16 23:16:28.905 321 17488.19 77.72 53898.32 88888.00 2008-11-16 23:16:29.405 321 17488.12 77.74 53898.29 88888.00 2008-11-16 23:16:29.905 321 17488.11 77.75 53898.27 88888.00 2008-11-16 23:16:30.405 321 17487.96 77.80 53898.27 88888.00 2008-11-16 23:16:30.905 321 17488.02 77.82 53898.24 88888.00 2008-11-16 23:16:31.405 321 17487.95 77.90 53898.32 88888.00 2008-11-16 23:16:31.905 321 17487.86 77.93 53898.34 88888.00 2008-11-16 23:16:32.405 321 17487.74 77.98 53898.41 88888.00 2008-11-16 23:16:32.905 321 17487.67 77.97 53898.35 88888.00 2008-11-16 23:16:33.405 321 17487.53 77.85 53898.27 88888.00 2008-11-16 23:16:33.905 321 17487.54 77.95 53898.19 88888.00 2008-11-16 23:16:34.405 321 17487.39 78.02 53898.23 88888.00 2008-11-16 23:16:34.905 321 17487.24 77.95 53898.25 88888.00 2008-11-16 23:16:35.405 321 17487.04 77.91 53898.40 88888.00 2008-11-16 23:16:35.905 321 17487.00 77.92 53898.33 88888.00 2008-11-16 23:16:36.405 321 17486.99 78.05 53898.30 88888.00 2008-11-16 23:16:36.905 321 17486.85 78.05 53898.22 88888.00 2008-11-16 23:16:37.405 321 17486.73 78.05 53898.22 88888.00 2008-11-16 23:16:37.905 321 17486.72 78.00 53898.32 88888.00 2008-11-16 23:16:38.405 321 17486.65 77.98 53898.35 88888.00 2008-11-16 23:16:38.905 321 17486.56 77.95 53898.34 88888.00 2008-11-16 23:16:39.405 321 17486.52 77.94 53898.32 88888.00 2008-11-16 23:16:39.905 321 17486.40 77.96 53898.39 88888.00 2008-11-16 23:16:40.405 321 17486.37 77.97 53898.36 88888.00 2008-11-16 23:16:40.905 321 17486.28 77.96 53898.33 88888.00 2008-11-16 23:16:41.405 321 17486.19 77.92 53898.39 88888.00 2008-11-16 23:16:41.905 321 17486.12 77.91 53898.45 88888.00 2008-11-16 23:16:42.405 321 17486.15 77.97 53898.45 88888.00 2008-11-16 23:16:42.905 321 17486.02 78.03 53898.41 88888.00 2008-11-16 23:16:43.405 321 17486.01 78.05 53898.41 88888.00 2008-11-16 23:16:43.905 321 17485.98 78.05 53898.42 88888.00 2008-11-16 23:16:44.405 321 17486.02 78.00 53898.42 88888.00 2008-11-16 23:16:44.905 321 17486.03 77.97 53898.38 88888.00 2008-11-16 23:16:45.405 321 17486.09 78.09 53898.33 88888.00 2008-11-16 23:16:45.905 321 17486.07 78.11 53898.32 88888.00 2008-11-16 23:16:46.405 321 17486.05 78.17 53898.33 88888.00 2008-11-16 23:16:46.905 321 17486.09 78.20 53898.39 88888.00 2008-11-16 23:16:47.405 321 17486.07 78.19 53898.34 88888.00 2008-11-16 23:16:47.905 321 17486.04 78.19 53898.35 88888.00 2008-11-16 23:16:48.405 321 17486.02 78.12 53898.31 88888.00 2008-11-16 23:16:48.905 321 17486.10 78.09 53898.21 88888.00 2008-11-16 23:16:49.405 321 17486.19 78.21 53898.34 88888.00 2008-11-16 23:16:49.905 321 17486.11 78.30 53898.28 88888.00 2008-11-16 23:16:50.405 321 17486.11 78.31 53898.22 88888.00 2008-11-16 23:16:50.905 321 17486.15 78.21 53898.20 88888.00 2008-11-16 23:16:51.405 321 17486.30 78.22 53898.14 88888.00 2008-11-16 23:16:51.905 321 17486.42 78.20 53898.11 88888.00 2008-11-16 23:16:52.405 321 17486.40 78.23 53898.13 88888.00 2008-11-16 23:16:52.905 321 17486.37 78.22 53898.20 88888.00 2008-11-16 23:16:53.405 321 17486.47 78.19 53898.12 88888.00 2008-11-16 23:16:53.905 321 17486.49 78.19 53898.08 88888.00 2008-11-16 23:16:54.405 321 17486.48 78.21 53898.18 88888.00 2008-11-16 23:16:54.905 321 17486.51 78.24 53898.21 88888.00 2008-11-16 23:16:55.405 321 17486.60 78.25 53898.16 88888.00 2008-11-16 23:16:55.905 321 17486.75 78.23 53898.09 88888.00 2008-11-16 23:16:56.405 321 17486.81 78.23 53898.02 88888.00 2008-11-16 23:16:56.905 321 17486.84 78.30 53898.02 88888.00 2008-11-16 23:16:57.405 321 17487.02 78.26 53897.97 88888.00 2008-11-16 23:16:57.905 321 17487.05 78.32 53897.99 88888.00 2008-11-16 23:16:58.405 321 17487.06 78.36 53897.98 88888.00 2008-11-16 23:16:58.905 321 17487.16 78.40 53897.96 88888.00 2008-11-16 23:16:59.405 321 17487.22 78.41 53898.10 88888.00 2008-11-16 23:16:59.905 321 17487.25 78.40 53898.10 88888.00 2008-11-16 23:17:00.405 321 17487.33 78.40 53898.08 88888.00 2008-11-16 23:17:00.905 321 17487.41 78.46 53897.96 88888.00 2008-11-16 23:17:01.405 321 17487.41 78.54 53897.85 88888.00 2008-11-16 23:17:01.905 321 17487.46 78.61 53897.92 88888.00 2008-11-16 23:17:02.405 321 17487.63 78.62 53897.92 88888.00 2008-11-16 23:17:02.905 321 17487.65 78.70 53897.96 88888.00 2008-11-16 23:17:03.405 321 17487.68 78.73 53897.94 88888.00 2008-11-16 23:17:03.905 321 17487.77 78.74 53897.88 88888.00 2008-11-16 23:17:04.405 321 17487.85 78.74 53897.82 88888.00 2008-11-16 23:17:04.905 321 17487.85 78.88 53897.80 88888.00 2008-11-16 23:17:05.405 321 17487.81 78.99 53897.77 88888.00 2008-11-16 23:17:05.905 321 17487.74 79.00 53897.82 88888.00 2008-11-16 23:17:06.405 321 17487.68 79.02 53897.85 88888.00 2008-11-16 23:17:06.905 321 17487.77 79.15 53897.91 88888.00 2008-11-16 23:17:07.405 321 17487.84 79.20 53897.92 88888.00 2008-11-16 23:17:07.905 321 17487.74 79.33 53897.92 88888.00 2008-11-16 23:17:08.405 321 17487.76 79.42 53897.95 88888.00 2008-11-16 23:17:08.905 321 17487.70 79.47 53897.98 88888.00 2008-11-16 23:17:09.405 321 17487.60 79.54 53898.00 88888.00 2008-11-16 23:17:09.905 321 17487.46 79.66 53898.05 88888.00 2008-11-16 23:17:10.405 321 17487.42 79.73 53897.96 88888.00 2008-11-16 23:17:10.905 321 17487.37 79.81 53897.94 88888.00 2008-11-16 23:17:11.405 321 17487.25 79.85 53897.91 88888.00 2008-11-16 23:17:11.905 321 17487.14 79.93 53898.01 88888.00 2008-11-16 23:17:12.405 321 17486.98 79.96 53898.08 88888.00 2008-11-16 23:17:12.905 321 17486.86 80.01 53898.07 88888.00 2008-11-16 23:17:13.405 321 17486.66 80.06 53898.12 88888.00 2008-11-16 23:17:13.905 321 17486.50 80.07 53898.12 88888.00 2008-11-16 23:17:14.405 321 17486.35 80.01 53898.11 88888.00 2008-11-16 23:17:14.905 321 17486.25 80.00 53898.19 88888.00 2008-11-16 23:17:15.405 321 17486.07 80.02 53898.27 88888.00 2008-11-16 23:17:15.905 321 17485.90 80.08 53898.22 88888.00 2008-11-16 23:17:16.405 321 17485.83 80.17 53898.24 88888.00 2008-11-16 23:17:16.905 321 17485.72 80.25 53898.27 88888.00 2008-11-16 23:17:17.405 321 17485.57 80.25 53898.34 88888.00 2008-11-16 23:17:17.905 321 17485.47 80.20 53898.33 88888.00 2008-11-16 23:17:18.405 321 17485.42 80.12 53898.31 88888.00 2008-11-16 23:17:18.905 321 17485.33 80.20 53898.25 88888.00 2008-11-16 23:17:19.405 321 17485.26 80.17 53898.32 88888.00 2008-11-16 23:17:19.905 321 17485.12 80.05 53898.40 88888.00 2008-11-16 23:17:20.405 321 17484.98 80.01 53898.38 88888.00 2008-11-16 23:17:20.905 321 17484.86 80.02 53898.35 88888.00 2008-11-16 23:17:21.405 321 17484.76 79.98 53898.39 88888.00 2008-11-16 23:17:21.905 321 17484.76 79.97 53898.35 88888.00 2008-11-16 23:17:22.405 321 17484.75 79.99 53898.32 88888.00 2008-11-16 23:17:22.905 321 17484.76 79.91 53898.36 88888.00 2008-11-16 23:17:23.405 321 17484.66 79.86 53898.33 88888.00 2008-11-16 23:17:23.905 321 17484.64 79.78 53898.29 88888.00 2008-11-16 23:17:24.405 321 17484.61 79.82 53898.34 88888.00 2008-11-16 23:17:24.905 321 17484.67 79.79 53898.36 88888.00 2008-11-16 23:17:25.405 321 17484.78 79.80 53898.41 88888.00 2008-11-16 23:17:25.905 321 17484.69 79.80 53898.42 88888.00 2008-11-16 23:17:26.405 321 17484.61 79.78 53898.32 88888.00 2008-11-16 23:17:26.905 321 17484.55 79.79 53898.31 88888.00 2008-11-16 23:17:27.405 321 17484.59 79.82 53898.39 88888.00 2008-11-16 23:17:27.905 321 17484.70 79.77 53898.46 88888.00 2008-11-16 23:17:28.405 321 17484.72 79.72 53898.32 88888.00 2008-11-16 23:17:28.905 321 17484.69 79.72 53898.33 88888.00 2008-11-16 23:17:29.405 321 17484.74 79.66 53898.36 88888.00 2008-11-16 23:17:29.905 321 17484.86 79.67 53898.30 88888.00 2008-11-16 23:17:30.405 321 17484.99 79.69 53898.36 88888.00 2008-11-16 23:17:30.905 321 17485.09 79.67 53898.44 88888.00 2008-11-16 23:17:31.405 321 17485.19 79.66 53898.40 88888.00 2008-11-16 23:17:31.905 321 17485.32 79.62 53898.39 88888.00 2008-11-16 23:17:32.405 321 17485.49 79.65 53898.40 88888.00 2008-11-16 23:17:32.905 321 17485.50 79.66 53898.31 88888.00 2008-11-16 23:17:33.405 321 17485.57 79.63 53898.22 88888.00 2008-11-16 23:17:33.905 321 17485.71 79.63 53898.27 88888.00 2008-11-16 23:17:34.405 321 17485.86 79.62 53898.27 88888.00 2008-11-16 23:17:34.905 321 17485.90 79.63 53898.22 88888.00 2008-11-16 23:17:35.405 321 17485.93 79.68 53898.18 88888.00 2008-11-16 23:17:35.905 321 17485.99 79.77 53898.20 88888.00 2008-11-16 23:17:36.405 321 17486.13 79.73 53898.22 88888.00 2008-11-16 23:17:36.905 321 17486.29 79.78 53898.13 88888.00 2008-11-16 23:17:37.405 321 17486.45 79.78 53898.06 88888.00 2008-11-16 23:17:37.905 321 17486.47 79.78 53897.99 88888.00 2008-11-16 23:17:38.405 321 17486.44 79.81 53897.95 88888.00 2008-11-16 23:17:38.905 321 17486.53 79.90 53897.90 88888.00 2008-11-16 23:17:39.405 321 17486.54 79.97 53897.95 88888.00 2008-11-16 23:17:39.905 321 17486.65 79.98 53897.97 88888.00 2008-11-16 23:17:40.405 321 17486.69 79.91 53897.98 88888.00 2008-11-16 23:17:40.905 321 17486.75 79.96 53897.90 88888.00 2008-11-16 23:17:41.405 321 17486.88 79.97 53897.90 88888.00 2008-11-16 23:17:41.905 321 17486.92 80.05 53897.79 88888.00 2008-11-16 23:17:42.405 321 17486.81 80.11 53897.77 88888.00 2008-11-16 23:17:42.905 321 17486.80 80.11 53897.74 88888.00 2008-11-16 23:17:43.405 321 17486.73 80.21 53897.78 88888.00 2008-11-16 23:17:43.905 321 17486.75 80.32 53897.77 88888.00 2008-11-16 23:17:44.405 321 17486.75 80.31 53897.80 88888.00 2008-11-16 23:17:44.905 321 17486.69 80.35 53897.87 88888.00 2008-11-16 23:17:45.405 321 17486.59 80.36 53897.89 88888.00 2008-11-16 23:17:45.905 321 17486.47 80.41 53898.02 88888.00 2008-11-16 23:17:46.405 321 17486.51 80.48 53898.00 88888.00 2008-11-16 23:17:46.905 321 17486.50 80.50 53898.00 88888.00 2008-11-16 23:17:47.405 321 17486.39 80.58 53897.96 88888.00 2008-11-16 23:17:47.905 321 17486.30 80.58 53897.92 88888.00 2008-11-16 23:17:48.405 321 17486.19 80.63 53898.00 88888.00 2008-11-16 23:17:48.905 321 17486.14 80.63 53897.99 88888.00 2008-11-16 23:17:49.405 321 17486.09 80.61 53897.97 88888.00 2008-11-16 23:17:49.905 321 17486.04 80.66 53898.08 88888.00 2008-11-16 23:17:50.405 321 17485.93 80.68 53898.08 88888.00 2008-11-16 23:17:50.905 321 17485.88 80.76 53898.02 88888.00 2008-11-16 23:17:51.405 321 17485.83 80.80 53898.12 88888.00 2008-11-16 23:17:51.905 321 17485.78 80.82 53898.05 88888.00 2008-11-16 23:17:52.405 321 17485.72 80.80 53898.03 88888.00 2008-11-16 23:17:52.905 321 17485.68 80.77 53898.22 88888.00 2008-11-16 23:17:53.405 321 17485.72 80.85 53898.17 88888.00 2008-11-16 23:17:53.905 321 17485.56 80.82 53898.13 88888.00 2008-11-16 23:17:54.405 321 17485.57 80.85 53898.14 88888.00 2008-11-16 23:17:54.905 321 17485.57 80.88 53898.31 88888.00 2008-11-16 23:17:55.405 321 17485.55 80.97 53898.31 88888.00 2008-11-16 23:17:55.905 321 17485.56 81.02 53898.34 88888.00 2008-11-16 23:17:56.405 321 17485.53 81.04 53898.24 88888.00 2008-11-16 23:17:56.905 321 17485.59 81.07 53898.23 88888.00 2008-11-16 23:17:57.405 321 17485.55 81.02 53898.25 88888.00 2008-11-16 23:17:57.905 321 17485.52 81.04 53898.30 88888.00 2008-11-16 23:17:58.405 321 17485.51 81.07 53898.27 88888.00 2008-11-16 23:17:58.905 321 17485.53 81.07 53898.25 88888.00 2008-11-16 23:17:59.405 321 17485.45 81.08 53898.25 88888.00 2008-11-16 23:17:59.905 321 17485.41 81.07 53898.27 88888.00 2008-11-16 23:18:00.405 321 17485.43 81.08 53898.23 88888.00 2008-11-16 23:18:00.905 321 17485.48 81.15 53898.29 88888.00 2008-11-16 23:18:01.405 321 17485.51 81.23 53898.22 88888.00 2008-11-16 23:18:01.905 321 17485.43 81.21 53898.13 88888.00 2008-11-16 23:18:02.405 321 17485.35 81.21 53898.14 88888.00 2008-11-16 23:18:02.905 321 17485.35 81.22 53898.11 88888.00 2008-11-16 23:18:03.405 321 17485.39 81.21 53898.05 88888.00 2008-11-16 23:18:03.905 321 17485.36 81.25 53898.08 88888.00 2008-11-16 23:18:04.405 321 17485.42 81.33 53898.05 88888.00 2008-11-16 23:18:04.905 321 17485.36 81.29 53898.07 88888.00 2008-11-16 23:18:05.405 321 17485.16 81.31 53898.02 88888.00 2008-11-16 23:18:05.905 321 17485.06 81.33 53898.05 88888.00 2008-11-16 23:18:06.405 321 17485.01 81.33 53898.10 88888.00 2008-11-16 23:18:06.905 321 17485.11 81.32 53898.12 88888.00 2008-11-16 23:18:07.405 321 17485.16 81.37 53898.02 88888.00 2008-11-16 23:18:07.905 321 17485.08 81.29 53898.10 88888.00 2008-11-16 23:18:08.405 321 17484.99 81.25 53898.07 88888.00 2008-11-16 23:18:08.905 321 17484.95 81.29 53898.13 88888.00 2008-11-16 23:18:09.405 321 17484.87 81.32 53898.18 88888.00 2008-11-16 23:18:09.905 321 17484.77 81.29 53898.09 88888.00 2008-11-16 23:18:10.405 321 17484.70 81.31 53898.14 88888.00 2008-11-16 23:18:10.905 321 17484.67 81.33 53898.17 88888.00 2008-11-16 23:18:11.405 321 17484.68 81.29 53898.14 88888.00 2008-11-16 23:18:11.905 321 17484.55 81.29 53898.17 88888.00 2008-11-16 23:18:12.405 321 17484.50 81.29 53898.21 88888.00 2008-11-16 23:18:12.905 321 17484.47 81.31 53898.31 88888.00 2008-11-16 23:18:13.405 321 17484.39 81.32 53898.42 88888.00 2008-11-16 23:18:13.905 321 17484.33 81.26 53898.54 88888.00 2008-11-16 23:18:14.405 321 17484.30 81.26 53898.50 88888.00 2008-11-16 23:18:14.905 321 17484.17 81.33 53898.63 88888.00 2008-11-16 23:18:15.405 321 17484.14 81.32 53898.59 88888.00 2008-11-16 23:18:15.905 321 17484.09 81.27 53898.56 88888.00 2008-11-16 23:18:16.405 321 17483.99 81.25 53898.48 88888.00 2008-11-16 23:18:16.905 321 17483.99 81.19 53898.46 88888.00 2008-11-16 23:18:17.405 321 17483.88 81.15 53898.51 88888.00 2008-11-16 23:18:17.905 321 17483.82 81.06 53898.50 88888.00 2008-11-16 23:18:18.405 321 17483.72 80.98 53898.53 88888.00 2008-11-16 23:18:18.905 321 17483.73 80.92 53898.57 88888.00 2008-11-16 23:18:19.405 321 17483.64 80.90 53898.62 88888.00 2008-11-16 23:18:19.905 321 17483.55 80.87 53898.62 88888.00 2008-11-16 23:18:20.405 321 17483.53 80.82 53898.55 88888.00 2008-11-16 23:18:20.905 321 17483.52 80.74 53898.55 88888.00 2008-11-16 23:18:21.405 321 17483.57 80.64 53898.57 88888.00 2008-11-16 23:18:21.905 321 17483.58 80.67 53898.72 88888.00 2008-11-16 23:18:22.405 321 17483.64 80.64 53898.72 88888.00 2008-11-16 23:18:22.905 321 17483.64 80.53 53898.67 88888.00 2008-11-16 23:18:23.405 321 17483.58 80.46 53898.69 88888.00 2008-11-16 23:18:23.905 321 17483.64 80.48 53898.70 88888.00 2008-11-16 23:18:24.405 321 17483.64 80.39 53898.62 88888.00 2008-11-16 23:18:24.905 321 17483.73 80.35 53898.65 88888.00 2008-11-16 23:18:25.405 321 17483.84 80.36 53898.61 88888.00 2008-11-16 23:18:25.905 321 17483.80 80.39 53898.58 88888.00 2008-11-16 23:18:26.405 321 17483.77 80.45 53898.58 88888.00 2008-11-16 23:18:26.905 321 17483.82 80.44 53898.56 88888.00 2008-11-16 23:18:27.405 321 17483.90 80.43 53898.56 88888.00 2008-11-16 23:18:27.905 321 17483.98 80.40 53898.52 88888.00 2008-11-16 23:18:28.405 321 17484.11 80.36 53898.51 88888.00 2008-11-16 23:18:28.905 321 17484.08 80.40 53898.52 88888.00 2008-11-16 23:18:29.405 321 17484.13 80.36 53898.45 88888.00 2008-11-16 23:18:29.905 321 17484.28 80.31 53898.35 88888.00 2008-11-16 23:18:30.405 321 17484.34 80.22 53898.27 88888.00 2008-11-16 23:18:30.905 321 17484.35 80.24 53898.28 88888.00 2008-11-16 23:18:31.405 321 17484.35 80.25 53898.36 88888.00 2008-11-16 23:18:31.905 321 17484.38 80.26 53898.30 88888.00 2008-11-16 23:18:32.405 321 17484.59 80.26 53898.24 88888.00 2008-11-16 23:18:32.905 321 17484.70 80.22 53898.23 88888.00 2008-11-16 23:18:33.405 321 17484.72 80.24 53898.17 88888.00 2008-11-16 23:18:33.905 321 17484.75 80.20 53898.19 88888.00 2008-11-16 23:18:34.405 321 17484.76 80.25 53898.25 88888.00 2008-11-16 23:18:34.905 321 17484.80 80.27 53898.25 88888.00 2008-11-16 23:18:35.405 321 17484.89 80.17 53898.30 88888.00 2008-11-16 23:18:35.905 321 17484.91 80.09 53898.20 88888.00 2008-11-16 23:18:36.405 321 17484.96 80.10 53898.17 88888.00 2008-11-16 23:18:36.905 321 17485.16 80.14 53898.19 88888.00 2008-11-16 23:18:37.405 321 17485.16 80.16 53898.18 88888.00 2008-11-16 23:18:37.905 321 17485.12 80.14 53898.21 88888.00 2008-11-16 23:18:38.405 321 17485.20 80.08 53898.20 88888.00 2008-11-16 23:18:38.905 321 17485.23 80.06 53898.30 88888.00 2008-11-16 23:18:39.405 321 17485.15 80.08 53898.22 88888.00 2008-11-16 23:18:39.905 321 17485.07 80.12 53898.18 88888.00 2008-11-16 23:18:40.405 321 17485.16 80.11 53898.18 88888.00 2008-11-16 23:18:40.905 321 17485.19 80.01 53898.21 88888.00 2008-11-16 23:18:41.405 321 17485.21 79.93 53898.20 88888.00 2008-11-16 23:18:41.905 321 17485.20 79.89 53898.08 88888.00 2008-11-16 23:18:42.405 321 17485.13 79.92 53898.05 88888.00 2008-11-16 23:18:42.905 321 17485.10 79.87 53898.13 88888.00 2008-11-16 23:18:43.405 321 17485.12 79.86 53898.23 88888.00 2008-11-16 23:18:43.905 321 17485.07 79.85 53898.30 88888.00 2008-11-16 23:18:44.405 321 17485.01 79.78 53898.21 88888.00 2008-11-16 23:18:44.905 321 17484.99 79.79 53898.20 88888.00 2008-11-16 23:18:45.405 321 17485.00 79.76 53898.19 88888.00 2008-11-16 23:18:45.905 321 17484.95 79.73 53898.13 88888.00 2008-11-16 23:18:46.405 321 17484.97 79.69 53898.13 88888.00 2008-11-16 23:18:46.905 321 17485.02 79.69 53898.02 88888.00 2008-11-16 23:18:47.405 321 17485.04 79.76 53898.05 88888.00 2008-11-16 23:18:47.905 321 17485.04 79.70 53898.11 88888.00 2008-11-16 23:18:48.405 321 17484.92 79.69 53898.07 88888.00 2008-11-16 23:18:48.905 321 17484.96 79.60 53898.07 88888.00 2008-11-16 23:18:49.405 321 17484.95 79.60 53898.05 88888.00 2008-11-16 23:18:49.905 321 17484.87 79.63 53898.02 88888.00 2008-11-16 23:18:50.405 321 17484.90 79.67 53898.18 88888.00 2008-11-16 23:18:50.905 321 17484.99 79.60 53898.17 88888.00 2008-11-16 23:18:51.405 321 17485.07 79.61 53898.11 88888.00 2008-11-16 23:18:51.905 321 17485.01 79.63 53898.13 88888.00 2008-11-16 23:18:52.405 321 17485.05 79.63 53898.10 88888.00 2008-11-16 23:18:52.905 321 17485.05 79.66 53898.11 88888.00 2008-11-16 23:18:53.402 321 17485.06 79.63 53898.19 88888.00 2008-11-16 23:18:53.902 321 17485.07 79.62 53898.18 88888.00 2008-11-16 23:18:54.402 321 17485.02 79.69 53898.22 88888.00 2008-11-16 23:18:54.902 321 17484.97 79.69 53898.08 88888.00 2008-11-16 23:18:55.402 321 17484.94 79.71 53898.01 88888.00 2008-11-16 23:18:55.902 321 17484.88 79.73 53898.11 88888.00 2008-11-16 23:18:56.402 321 17484.81 79.76 53898.18 88888.00 2008-11-16 23:18:56.902 321 17484.89 79.78 53898.12 88888.00 2008-11-16 23:18:57.402 321 17484.97 79.80 53898.05 88888.00 2008-11-16 23:18:57.902 321 17485.06 79.83 53898.05 88888.00 2008-11-16 23:18:58.402 321 17485.05 79.81 53898.06 88888.00 2008-11-16 23:18:58.902 321 17485.01 79.87 53897.99 88888.00 2008-11-16 23:18:59.402 321 17485.04 79.88 53897.96 88888.00 2008-11-16 23:18:59.902 321 17485.06 79.90 53898.00 88888.00 2008-11-16 23:19:00.402 321 17485.06 79.86 53897.99 88888.00 2008-11-16 23:19:00.902 321 17485.06 79.90 53897.92 88888.00 2008-11-16 23:19:01.402 321 17484.95 79.95 53897.87 88888.00 2008-11-16 23:19:01.902 321 17484.91 79.90 53897.96 88888.00 2008-11-16 23:19:02.402 321 17484.89 79.89 53897.88 88888.00 2008-11-16 23:19:02.902 321 17484.90 79.91 53897.83 88888.00 2008-11-16 23:19:03.402 321 17484.88 79.88 53897.77 88888.00 2008-11-16 23:19:03.902 321 17484.90 79.86 53897.82 88888.00 2008-11-16 23:19:04.402 321 17484.86 79.83 53897.86 88888.00 2008-11-16 23:19:04.902 321 17484.79 79.85 53897.91 88888.00 2008-11-16 23:19:05.402 321 17484.85 79.86 53897.95 88888.00 2008-11-16 23:19:05.902 321 17484.87 79.86 53897.98 88888.00 2008-11-16 23:19:06.402 321 17484.80 79.86 53897.97 88888.00 2008-11-16 23:19:06.902 321 17484.85 79.83 53897.97 88888.00 2008-11-16 23:19:07.402 321 17484.80 79.88 53898.02 88888.00 2008-11-16 23:19:07.902 321 17484.76 79.83 53898.01 88888.00 2008-11-16 23:19:08.402 321 17484.79 79.76 53897.97 88888.00 2008-11-16 23:19:08.902 321 17484.84 79.70 53898.06 88888.00 2008-11-16 23:19:09.402 321 17484.88 79.69 53898.10 88888.00 2008-11-16 23:19:09.902 321 17484.92 79.69 53898.05 88888.00 2008-11-16 23:19:10.402 321 17484.90 79.67 53898.08 88888.00 2008-11-16 23:19:10.902 321 17484.94 79.63 53898.16 88888.00 2008-11-16 23:19:11.402 321 17484.92 79.51 53898.09 88888.00 2008-11-16 23:19:11.902 321 17484.91 79.44 53898.02 88888.00 2008-11-16 23:19:12.402 321 17484.89 79.38 53897.94 88888.00 2008-11-16 23:19:12.902 321 17484.85 79.32 53898.05 88888.00 2008-11-16 23:19:13.402 321 17484.81 79.26 53898.06 88888.00 2008-11-16 23:19:13.902 321 17484.69 79.22 53897.99 88888.00 2008-11-16 23:19:14.402 321 17484.74 79.09 53898.07 88888.00 2008-11-16 23:19:14.902 321 17484.68 79.11 53898.12 88888.00 2008-11-16 23:19:15.402 321 17484.59 79.07 53898.10 88888.00 2008-11-16 23:19:15.902 321 17484.54 79.01 53898.19 88888.00 2008-11-16 23:19:16.402 321 17484.60 78.93 53898.13 88888.00 2008-11-16 23:19:16.902 321 17484.49 78.92 53898.13 88888.00 2008-11-16 23:19:17.402 321 17484.43 78.87 53898.23 88888.00 2008-11-16 23:19:17.902 321 17484.39 78.89 53898.23 88888.00 2008-11-16 23:19:18.402 321 17484.36 78.88 53898.24 88888.00 2008-11-16 23:19:18.902 321 17484.35 78.76 53898.20 88888.00 2008-11-16 23:19:19.402 321 17484.29 78.70 53898.17 88888.00 2008-11-16 23:19:19.902 321 17484.31 78.62 53898.13 88888.00 2008-11-16 23:19:20.402 321 17484.30 78.59 53898.19 88888.00 2008-11-16 23:19:20.902 321 17484.17 78.53 53898.22 88888.00 2008-11-16 23:19:21.402 321 17484.18 78.53 53898.25 88888.00 2008-11-16 23:19:21.902 321 17484.09 78.49 53898.29 88888.00 2008-11-16 23:19:22.402 321 17484.00 78.40 53898.30 88888.00 2008-11-16 23:19:22.902 321 17484.08 78.39 53898.25 88888.00 2008-11-16 23:19:23.402 321 17484.10 78.34 53898.20 88888.00 2008-11-16 23:19:23.902 321 17484.14 78.29 53898.20 88888.00 2008-11-16 23:19:24.402 321 17484.13 78.21 53898.20 88888.00 2008-11-16 23:19:24.902 321 17484.06 78.16 53898.33 88888.00 2008-11-16 23:19:25.402 321 17484.00 78.12 53898.32 88888.00 2008-11-16 23:19:25.902 321 17484.03 78.09 53898.28 88888.00 2008-11-16 23:19:26.402 321 17484.04 78.05 53898.27 88888.00 2008-11-16 23:19:26.902 321 17484.04 78.00 53898.27 88888.00 2008-11-16 23:19:27.402 321 17484.08 77.94 53898.21 88888.00 2008-11-16 23:19:27.902 321 17484.15 77.81 53898.19 88888.00 2008-11-16 23:19:28.402 321 17484.19 77.77 53898.17 88888.00 2008-11-16 23:19:28.902 321 17484.18 77.77 53898.10 88888.00 2008-11-16 23:19:29.402 321 17484.20 77.72 53898.01 88888.00 2008-11-16 23:19:29.902 321 17484.21 77.64 53897.97 88888.00 2008-11-16 23:19:30.402 321 17484.23 77.62 53898.05 88888.00 2008-11-16 23:19:30.902 321 17484.24 77.63 53898.07 88888.00 2008-11-16 23:19:31.402 321 17484.26 77.59 53898.11 88888.00 2008-11-16 23:19:31.902 321 17484.35 77.48 53898.14 88888.00 2008-11-16 23:19:32.402 321 17484.43 77.41 53898.14 88888.00 2008-11-16 23:19:32.902 321 17484.45 77.42 53898.05 88888.00 2008-11-16 23:19:33.402 321 17484.50 77.44 53898.10 88888.00 2008-11-16 23:19:33.902 321 17484.59 77.39 53898.10 88888.00 2008-11-16 23:19:34.402 321 17484.55 77.41 53898.00 88888.00 2008-11-16 23:19:34.902 321 17484.49 77.34 53897.98 88888.00 2008-11-16 23:19:35.402 321 17484.61 77.22 53898.02 88888.00 2008-11-16 23:19:35.902 321 17484.74 77.15 53898.09 88888.00 2008-11-16 23:19:36.402 321 17484.74 77.12 53898.05 88888.00 2008-11-16 23:19:36.902 321 17484.75 77.12 53897.86 88888.00 2008-11-16 23:19:37.402 321 17484.84 77.07 53897.86 88888.00 2008-11-16 23:19:37.902 321 17484.96 77.00 53897.88 88888.00 2008-11-16 23:19:38.402 321 17485.04 77.00 53897.91 88888.00 2008-11-16 23:19:38.902 321 17485.12 76.97 53897.95 88888.00 2008-11-16 23:19:39.402 321 17485.23 76.89 53897.92 88888.00 2008-11-16 23:19:39.902 321 17485.31 76.84 53897.79 88888.00 2008-11-16 23:19:40.402 321 17485.35 76.87 53897.86 88888.00 2008-11-16 23:19:40.902 321 17485.41 76.88 53897.89 88888.00 2008-11-16 23:19:41.402 321 17485.46 76.94 53898.00 88888.00 2008-11-16 23:19:41.902 321 17485.56 76.88 53897.99 88888.00 2008-11-16 23:19:42.402 321 17485.60 76.86 53897.92 88888.00 2008-11-16 23:19:42.902 321 17485.68 76.89 53897.88 88888.00 2008-11-16 23:19:43.402 321 17485.77 76.87 53898.00 88888.00 2008-11-16 23:19:43.902 321 17485.88 76.86 53897.97 88888.00 2008-11-16 23:19:44.402 321 17485.94 76.88 53897.87 88888.00 2008-11-16 23:19:44.902 321 17485.94 76.89 53897.87 88888.00 2008-11-16 23:19:45.402 321 17486.01 76.89 53897.85 88888.00 2008-11-16 23:19:45.902 321 17486.12 76.93 53897.80 88888.00 2008-11-16 23:19:46.402 321 17486.17 76.93 53897.82 88888.00 2008-11-16 23:19:46.902 321 17486.25 76.93 53897.74 88888.00 2008-11-16 23:19:47.402 321 17486.24 76.92 53897.69 88888.00 2008-11-16 23:19:47.902 321 17486.33 76.95 53897.75 88888.00 2008-11-16 23:19:48.402 321 17486.33 76.97 53897.75 88888.00 2008-11-16 23:19:48.902 321 17486.31 76.99 53897.75 88888.00 2008-11-16 23:19:49.402 321 17486.32 76.93 53897.77 88888.00 2008-11-16 23:19:49.902 321 17486.41 76.96 53897.69 88888.00 2008-11-16 23:19:50.402 321 17486.42 77.05 53897.68 88888.00 2008-11-16 23:19:50.902 321 17486.37 77.12 53897.68 88888.00 2008-11-16 23:19:51.402 321 17486.35 77.14 53897.67 88888.00 2008-11-16 23:19:51.902 321 17486.33 77.08 53897.71 88888.00 2008-11-16 23:19:52.402 321 17486.37 77.07 53897.79 88888.00 2008-11-16 23:19:52.902 321 17486.27 77.14 53897.68 88888.00 2008-11-16 23:19:53.402 321 17486.28 77.23 53897.66 88888.00 2008-11-16 23:19:53.902 321 17486.40 77.25 53897.63 88888.00 2008-11-16 23:19:54.402 321 17486.33 77.23 53897.55 88888.00 2008-11-16 23:19:54.902 321 17486.38 77.35 53897.63 88888.00 2008-11-16 23:19:55.402 321 17486.38 77.33 53897.68 88888.00 2008-11-16 23:19:55.902 321 17486.24 77.28 53897.69 88888.00 2008-11-16 23:19:56.402 321 17486.14 77.33 53897.66 88888.00 2008-11-16 23:19:56.902 321 17486.09 77.37 53897.57 88888.00 2008-11-16 23:19:57.402 321 17486.21 77.42 53897.65 88888.00 2008-11-16 23:19:57.902 321 17486.14 77.48 53897.71 88888.00 2008-11-16 23:19:58.402 321 17486.11 77.51 53897.66 88888.00 2008-11-16 23:19:58.902 321 17486.01 77.48 53897.62 88888.00 2008-11-16 23:19:59.402 321 17485.97 77.49 53897.73 88888.00 2008-11-16 23:19:59.902 321 17485.99 77.53 53897.84 88888.00 2008-11-16 23:20:00.402 321 17485.98 77.53 53897.84 88888.00 2008-11-16 23:20:00.902 321 17485.97 77.56 53897.87 88888.00 2008-11-16 23:20:01.402 321 17485.91 77.51 53897.87 88888.00 2008-11-16 23:20:01.902 321 17485.81 77.55 53897.87 88888.00 2008-11-16 23:20:02.402 321 17485.90 77.52 53897.89 88888.00 2008-11-16 23:20:02.902 321 17485.96 77.49 53897.87 88888.00 2008-11-16 23:20:03.402 321 17485.88 77.46 53897.78 88888.00 2008-11-16 23:20:03.902 321 17485.88 77.38 53897.85 88888.00 2008-11-16 23:20:04.402 321 17485.83 77.36 53897.96 88888.00 2008-11-16 23:20:04.902 321 17485.83 77.33 53897.99 88888.00 2008-11-16 23:20:05.402 321 17485.84 77.35 53897.95 88888.00 2008-11-16 23:20:05.902 321 17485.89 77.34 53898.00 88888.00 2008-11-16 23:20:06.402 321 17485.93 77.33 53897.97 88888.00 2008-11-16 23:20:06.902 321 17485.90 77.25 53897.95 88888.00 2008-11-16 23:20:07.402 321 17485.92 77.22 53897.89 88888.00 2008-11-16 23:20:07.902 321 17485.92 77.22 53897.85 88888.00 2008-11-16 23:20:08.402 321 17485.96 77.16 53897.84 88888.00 2008-11-16 23:20:08.902 321 17485.88 77.14 53897.96 88888.00 2008-11-16 23:20:09.402 321 17485.78 77.12 53897.91 88888.00 2008-11-16 23:20:09.902 321 17485.82 77.05 53897.84 88888.00 2008-11-16 23:20:10.402 321 17485.87 77.06 53897.84 88888.00 2008-11-16 23:20:10.902 321 17485.89 77.08 53897.86 88888.00 2008-11-16 23:20:11.402 321 17485.87 77.07 53897.86 88888.00 2008-11-16 23:20:11.902 321 17485.97 76.99 53897.92 88888.00 2008-11-16 23:20:12.402 321 17486.07 76.99 53897.94 88888.00 2008-11-16 23:20:12.902 321 17486.10 76.96 53897.89 88888.00 2008-11-16 23:20:13.402 321 17486.12 76.92 53897.83 88888.00 2008-11-16 23:20:13.902 321 17486.25 76.93 53897.80 88888.00 2008-11-16 23:20:14.402 321 17486.41 76.97 53897.88 88888.00 2008-11-16 23:20:14.902 321 17486.47 76.98 53897.86 88888.00 2008-11-16 23:20:15.402 321 17486.45 77.00 53897.80 88888.00 2008-11-16 23:20:15.902 321 17486.45 76.98 53897.79 88888.00 2008-11-16 23:20:16.402 321 17486.55 76.96 53897.79 88888.00 2008-11-16 23:20:16.902 321 17486.63 76.94 53897.72 88888.00 2008-11-16 23:20:17.402 321 17486.68 76.83 53897.77 88888.00 2008-11-16 23:20:17.902 321 17486.72 76.82 53897.74 88888.00 2008-11-16 23:20:18.402 321 17486.74 76.86 53897.74 88888.00 2008-11-16 23:20:18.902 321 17486.79 76.84 53897.76 88888.00 2008-11-16 23:20:19.402 321 17486.83 76.87 53897.69 88888.00 2008-11-16 23:20:19.902 321 17486.86 76.84 53897.72 88888.00 2008-11-16 23:20:20.402 321 17486.92 76.82 53897.65 88888.00 2008-11-16 23:20:20.902 321 17486.96 76.84 53897.67 88888.00 2008-11-16 23:20:21.402 321 17487.04 76.79 53897.74 88888.00 2008-11-16 23:20:21.902 321 17487.21 76.85 53897.69 88888.00 2008-11-16 23:20:22.402 321 17487.33 76.90 53897.69 88888.00 2008-11-16 23:20:22.902 321 17487.36 76.88 53897.68 88888.00 2008-11-16 23:20:23.402 321 17487.40 76.86 53897.57 88888.00 2008-11-16 23:20:23.902 321 17487.35 76.84 53897.51 88888.00 2008-11-16 23:20:24.402 321 17487.47 76.86 53897.60 88888.00 2008-11-16 23:20:24.902 321 17487.56 76.87 53897.58 88888.00 2008-11-16 23:20:25.402 321 17487.62 76.93 53897.63 88888.00 2008-11-16 23:20:25.902 321 17487.61 76.96 53897.61 88888.00 2008-11-16 23:20:26.402 321 17487.60 76.93 53897.58 88888.00 2008-11-16 23:20:26.902 321 17487.71 76.85 53897.47 88888.00 2008-11-16 23:20:27.402 321 17487.66 76.88 53897.49 88888.00 2008-11-16 23:20:27.902 321 17487.67 76.88 53897.58 88888.00 2008-11-16 23:20:28.402 321 17487.83 76.85 53897.53 88888.00 2008-11-16 23:20:28.902 321 17487.84 76.85 53897.44 88888.00 2008-11-16 23:20:29.402 321 17487.85 76.95 53897.42 88888.00 2008-11-16 23:20:29.902 321 17487.87 76.92 53897.44 88888.00 2008-11-16 23:20:30.402 321 17487.91 77.00 53897.50 88888.00 2008-11-16 23:20:30.902 321 17487.94 77.00 53897.50 88888.00 2008-11-16 23:20:31.402 321 17487.84 76.98 53897.50 88888.00 2008-11-16 23:20:31.902 321 17487.82 77.05 53897.52 88888.00 2008-11-16 23:20:32.402 321 17487.77 77.03 53897.54 88888.00 2008-11-16 23:20:32.902 321 17487.80 77.02 53897.51 88888.00 2008-11-16 23:20:33.402 321 17487.77 77.04 53897.53 88888.00 2008-11-16 23:20:33.902 321 17487.86 77.04 53897.52 88888.00 2008-11-16 23:20:34.402 321 17487.78 77.08 53897.44 88888.00 2008-11-16 23:20:34.902 321 17487.72 77.09 53897.45 88888.00 2008-11-16 23:20:35.402 321 17487.57 77.12 53897.50 88888.00 2008-11-16 23:20:35.902 321 17487.53 77.14 53897.58 88888.00 2008-11-16 23:20:36.402 321 17487.55 77.15 53897.50 88888.00 2008-11-16 23:20:36.902 321 17487.47 77.15 53897.49 88888.00 2008-11-16 23:20:37.402 321 17487.51 77.06 53897.54 88888.00 2008-11-16 23:20:37.902 321 17487.46 77.07 53897.53 88888.00 2008-11-16 23:20:38.402 321 17487.42 77.10 53897.56 88888.00 2008-11-16 23:20:38.902 321 17487.46 77.13 53897.60 88888.00 2008-11-16 23:20:39.402 321 17487.54 77.18 53897.65 88888.00 2008-11-16 23:20:39.902 321 17487.58 77.15 53897.63 88888.00 2008-11-16 23:20:40.402 321 17487.44 77.10 53897.68 88888.00 2008-11-16 23:20:40.902 321 17487.37 77.08 53897.66 88888.00 2008-11-16 23:20:41.402 321 17487.40 77.10 53897.67 88888.00 2008-11-16 23:20:41.902 321 17487.33 77.15 53897.61 88888.00 2008-11-16 23:20:42.402 321 17487.31 77.12 53897.64 88888.00 2008-11-16 23:20:42.902 321 17487.36 77.08 53897.68 88888.00 2008-11-16 23:20:43.402 321 17487.31 77.02 53897.65 88888.00 2008-11-16 23:20:43.902 321 17487.31 76.98 53897.69 88888.00 2008-11-16 23:20:44.402 321 17487.36 76.96 53897.76 88888.00 2008-11-16 23:20:44.902 321 17487.37 76.97 53897.75 88888.00 2008-11-16 23:20:45.402 321 17487.45 76.92 53897.76 88888.00 2008-11-16 23:20:45.902 321 17487.44 76.90 53897.65 88888.00 2008-11-16 23:20:46.402 321 17487.37 76.88 53897.61 88888.00 2008-11-16 23:20:46.902 321 17487.46 76.82 53897.62 88888.00 2008-11-16 23:20:47.402 321 17487.56 76.84 53897.62 88888.00 2008-11-16 23:20:47.902 321 17487.55 76.77 53897.52 88888.00 2008-11-16 23:20:48.402 321 17487.50 76.70 53897.51 88888.00 2008-11-16 23:20:48.902 321 17487.63 76.74 53897.61 88888.00 2008-11-16 23:20:49.402 321 17487.68 76.69 53897.68 88888.00 2008-11-16 23:20:49.902 321 17487.75 76.67 53897.64 88888.00 2008-11-16 23:20:50.402 321 17487.83 76.66 53897.58 88888.00 2008-11-16 23:20:50.902 321 17487.76 76.60 53897.66 88888.00 2008-11-16 23:20:51.402 321 17487.83 76.51 53897.66 88888.00 2008-11-16 23:20:51.902 321 17487.83 76.51 53897.56 88888.00 2008-11-16 23:20:52.402 321 17487.75 76.49 53897.60 88888.00 2008-11-16 23:20:52.902 321 17487.76 76.47 53897.57 88888.00 2008-11-16 23:20:53.402 321 17487.72 76.38 53897.60 88888.00 2008-11-16 23:20:53.902 321 17487.75 76.31 53897.61 88888.00 2008-11-16 23:20:54.402 321 17487.71 76.24 53897.68 88888.00 2008-11-16 23:20:54.902 321 17487.73 76.24 53897.66 88888.00 2008-11-16 23:20:55.402 321 17487.73 76.21 53897.57 88888.00 2008-11-16 23:20:55.902 321 17487.80 76.14 53897.60 88888.00 2008-11-16 23:20:56.402 321 17487.90 76.06 53897.60 88888.00 2008-11-16 23:20:56.902 321 17487.87 76.02 53897.55 88888.00 2008-11-16 23:20:57.402 321 17487.82 76.04 53897.58 88888.00 2008-11-16 23:20:57.902 321 17487.91 76.12 53897.60 88888.00 2008-11-16 23:20:58.402 321 17487.95 76.17 53897.56 88888.00 2008-11-16 23:20:58.902 321 17487.93 76.11 53897.62 88888.00 2008-11-16 23:20:59.402 321 17487.91 76.08 53897.61 88888.00 2008-11-16 23:20:59.902 321 17487.95 76.08 53897.64 88888.00 2008-11-16 23:21:00.402 321 17488.04 76.08 53897.66 88888.00 2008-11-16 23:21:00.902 321 17488.15 76.08 53897.54 88888.00 2008-11-16 23:21:01.402 321 17488.13 76.08 53897.52 88888.00 2008-11-16 23:21:01.902 321 17488.06 76.12 53897.57 88888.00 2008-11-16 23:21:02.402 321 17488.09 76.08 53897.58 88888.00 2008-11-16 23:21:02.902 321 17488.13 76.06 53897.62 88888.00 2008-11-16 23:21:03.402 321 17488.19 75.99 53897.58 88888.00 2008-11-16 23:21:03.902 321 17488.16 75.99 53897.47 88888.00 2008-11-16 23:21:04.402 321 17488.23 76.05 53897.50 88888.00 2008-11-16 23:21:04.902 321 17488.27 76.08 53897.57 88888.00 2008-11-16 23:21:05.402 321 17488.29 76.09 53897.47 88888.00 2008-11-16 23:21:05.902 321 17488.39 76.12 53897.44 88888.00 2008-11-16 23:21:06.402 321 17488.47 76.07 53897.53 88888.00 2008-11-16 23:21:06.902 321 17488.53 76.10 53897.52 88888.00 2008-11-16 23:21:07.402 321 17488.51 76.16 53897.45 88888.00 2008-11-16 23:21:07.902 321 17488.51 76.16 53897.35 88888.00 2008-11-16 23:21:08.402 321 17488.48 76.17 53897.40 88888.00 2008-11-16 23:21:08.902 321 17488.49 76.27 53897.52 88888.00 2008-11-16 23:21:09.402 321 17488.57 76.31 53897.57 88888.00 2008-11-16 23:21:09.902 321 17488.76 76.36 53897.56 88888.00 2008-11-16 23:21:10.402 321 17488.78 76.41 53897.58 88888.00 2008-11-16 23:21:10.902 321 17488.82 76.46 53897.66 88888.00 2008-11-16 23:21:11.402 321 17488.83 76.55 53897.60 88888.00 2008-11-16 23:21:11.902 321 17488.73 76.61 53897.53 88888.00 2008-11-16 23:21:12.402 321 17488.73 76.68 53897.43 88888.00 2008-11-16 23:21:12.902 321 17488.72 76.73 53897.43 88888.00 2008-11-16 23:21:13.402 321 17488.79 76.83 53897.42 88888.00 2008-11-16 23:21:13.902 321 17488.90 76.85 53897.38 88888.00 2008-11-16 23:21:14.402 321 17488.80 76.92 53897.41 88888.00 2008-11-16 23:21:14.902 321 17488.85 76.95 53897.43 88888.00 2008-11-16 23:21:15.402 321 17488.89 77.05 53897.47 88888.00 2008-11-16 23:21:15.902 321 17488.77 77.03 53897.46 88888.00 2008-11-16 23:21:16.402 321 17488.68 77.06 53897.39 88888.00 2008-11-16 23:21:16.902 321 17488.63 77.10 53897.29 88888.00 2008-11-16 23:21:17.402 321 17488.60 77.12 53897.43 88888.00 2008-11-16 23:21:17.902 321 17488.53 77.17 53897.54 88888.00 2008-11-16 23:21:18.402 321 17488.52 77.22 53897.56 88888.00 2008-11-16 23:21:18.902 321 17488.49 77.26 53897.63 88888.00 2008-11-16 23:21:19.402 321 17488.43 77.32 53897.61 88888.00 2008-11-16 23:21:19.902 321 17488.36 77.36 53897.64 88888.00 2008-11-16 23:21:20.402 321 17488.28 77.41 53897.60 88888.00 2008-11-16 23:21:20.902 321 17488.27 77.44 53897.65 88888.00 2008-11-16 23:21:21.402 321 17488.24 77.48 53897.68 88888.00 2008-11-16 23:21:21.902 321 17488.15 77.47 53897.74 88888.00 2008-11-16 23:21:22.402 321 17488.15 77.44 53897.78 88888.00 2008-11-16 23:21:22.902 321 17488.14 77.45 53897.64 88888.00 2008-11-16 23:21:23.402 321 17488.09 77.47 53897.57 88888.00 2008-11-16 23:21:23.902 321 17487.97 77.54 53897.56 88888.00 2008-11-16 23:21:24.402 321 17487.87 77.46 53897.62 88888.00 2008-11-16 23:21:24.902 321 17487.83 77.43 53897.63 88888.00 2008-11-16 23:21:25.402 321 17487.84 77.37 53897.58 88888.00 2008-11-16 23:21:25.902 321 17487.72 77.38 53897.65 88888.00 2008-11-16 23:21:26.402 321 17487.65 77.39 53897.66 88888.00 2008-11-16 23:21:26.902 321 17487.65 77.35 53897.66 88888.00 2008-11-16 23:21:27.402 321 17487.62 77.27 53897.74 88888.00 2008-11-16 23:21:27.902 321 17487.57 77.26 53897.76 88888.00 2008-11-16 23:21:28.402 321 17487.52 77.34 53897.75 88888.00 2008-11-16 23:21:28.902 321 17487.43 77.28 53897.76 88888.00 2008-11-16 23:21:29.402 321 17487.40 77.29 53897.79 88888.00 2008-11-16 23:21:29.902 321 17487.42 77.29 53897.87 88888.00 2008-11-16 23:21:30.402 321 17487.39 77.32 53897.91 88888.00 2008-11-16 23:21:30.902 321 17487.37 77.21 53897.91 88888.00 2008-11-16 23:21:31.402 321 17487.33 77.18 53897.94 88888.00 2008-11-16 23:21:31.902 321 17487.31 77.19 53897.91 88888.00 2008-11-16 23:21:32.402 321 17487.21 77.25 53897.91 88888.00 2008-11-16 23:21:32.902 321 17487.17 77.33 53897.91 88888.00 2008-11-16 23:21:33.402 321 17487.31 77.34 53898.01 88888.00 2008-11-16 23:21:33.902 321 17487.23 77.36 53898.06 88888.00 2008-11-16 23:21:34.402 321 17487.26 77.33 53898.05 88888.00 2008-11-16 23:21:34.902 321 17487.27 77.32 53898.06 88888.00 2008-11-16 23:21:35.402 321 17487.29 77.26 53897.96 88888.00 2008-11-16 23:21:35.902 321 17487.16 77.25 53897.91 88888.00 2008-11-16 23:21:36.402 321 17487.17 77.24 53897.85 88888.00 2008-11-16 23:21:36.902 321 17487.25 77.25 53897.90 88888.00 2008-11-16 23:21:37.402 321 17487.22 77.26 53897.89 88888.00 2008-11-16 23:21:37.902 321 17487.20 77.33 53897.91 88888.00 2008-11-16 23:21:38.402 321 17487.24 77.36 53897.95 88888.00 2008-11-16 23:21:38.902 321 17487.15 77.35 53897.94 88888.00 2008-11-16 23:21:39.402 321 17487.12 77.32 53897.85 88888.00 2008-11-16 23:21:39.902 321 17487.21 77.33 53897.78 88888.00 2008-11-16 23:21:40.402 321 17487.12 77.38 53897.94 88888.00 2008-11-16 23:21:40.902 321 17487.25 77.43 53898.05 88888.00 2008-11-16 23:21:41.402 321 17487.29 77.39 53897.90 88888.00 2008-11-16 23:21:41.902 321 17487.34 77.46 53897.88 88888.00 2008-11-16 23:21:42.402 321 17487.30 77.35 53898.02 88888.00 2008-11-16 23:21:42.902 321 17487.25 77.38 53898.05 88888.00 2008-11-16 23:21:43.402 321 17487.21 77.46 53898.00 88888.00 2008-11-16 23:21:43.902 321 17487.23 77.42 53897.98 88888.00 2008-11-16 23:21:44.402 321 17487.16 77.48 53897.88 88888.00 2008-11-16 23:21:44.902 321 17487.21 77.48 53897.86 88888.00 2008-11-16 23:21:45.402 321 17487.25 77.49 53897.88 88888.00 2008-11-16 23:21:45.902 321 17487.34 77.48 53898.09 88888.00 2008-11-16 23:21:46.402 321 17487.43 77.54 53898.07 88888.00 2008-11-16 23:21:46.902 321 17487.36 77.59 53897.97 88888.00 2008-11-16 23:21:47.402 321 17487.35 77.57 53898.01 88888.00 2008-11-16 23:21:47.902 321 17487.43 77.51 53897.95 88888.00 2008-11-16 23:21:48.402 321 17487.40 77.58 53897.92 88888.00 2008-11-16 23:21:48.902 321 17487.45 77.61 53897.92 88888.00 2008-11-16 23:21:49.402 321 17487.50 77.63 53897.94 88888.00 2008-11-16 23:21:49.902 321 17487.56 77.58 53897.83 88888.00 2008-11-16 23:21:50.402 321 17487.57 77.54 53897.86 88888.00 2008-11-16 23:21:50.902 321 17487.54 77.64 53897.90 88888.00 2008-11-16 23:21:51.402 321 17487.57 77.66 53897.90 88888.00 2008-11-16 23:21:51.902 321 17487.63 77.75 53897.80 88888.00 2008-11-16 23:21:52.399 321 17487.68 77.76 53897.77 88888.00 2008-11-16 23:21:52.909 321 17487.64 77.72 53897.71 88888.00 2008-11-16 23:21:53.409 321 17487.63 77.73 53897.64 88888.00 2008-11-16 23:21:53.909 321 17487.70 77.78 53897.69 88888.00 2008-11-16 23:21:54.409 321 17487.70 77.76 53897.76 88888.00 2008-11-16 23:21:54.909 321 17487.68 77.75 53897.68 88888.00 2008-11-16 23:21:55.409 321 17487.67 77.77 53897.65 88888.00 2008-11-16 23:21:55.909 321 17487.76 77.83 53897.74 88888.00 2008-11-16 23:21:56.409 321 17487.74 77.80 53897.90 88888.00 2008-11-16 23:21:56.909 321 17487.70 77.81 53897.87 88888.00 2008-11-16 23:21:57.409 321 17487.68 77.80 53897.96 88888.00 2008-11-16 23:21:57.909 321 17487.70 77.84 53897.87 88888.00 2008-11-16 23:21:58.409 321 17487.73 77.87 53897.88 88888.00 2008-11-16 23:21:58.909 321 17487.65 77.95 53897.98 88888.00 2008-11-16 23:21:59.409 321 17487.63 78.02 53897.89 88888.00 2008-11-16 23:21:59.909 321 17487.73 78.01 53897.85 88888.00 2008-11-16 23:22:00.409 321 17487.72 78.07 53897.88 88888.00 2008-11-16 23:22:00.909 321 17487.68 78.09 53897.89 88888.00 2008-11-16 23:22:01.409 321 17487.61 78.13 53897.90 88888.00 2008-11-16 23:22:01.909 321 17487.60 78.23 53897.80 88888.00 2008-11-16 23:22:02.409 321 17487.51 78.25 53897.73 88888.00 2008-11-16 23:22:02.909 321 17487.45 78.30 53897.80 88888.00 2008-11-16 23:22:03.409 321 17487.41 78.32 53897.84 88888.00 2008-11-16 23:22:03.909 321 17487.36 78.34 53897.86 88888.00 2008-11-16 23:22:04.409 321 17487.33 78.37 53897.87 88888.00 2008-11-16 23:22:04.909 321 17487.32 78.32 53897.90 88888.00 2008-11-16 23:22:05.409 321 17487.30 78.42 53897.91 88888.00 2008-11-16 23:22:05.909 321 17487.29 78.52 53897.94 88888.00 2008-11-16 23:22:06.409 321 17487.22 78.49 53897.87 88888.00 2008-11-16 23:22:06.909 321 17487.23 78.53 53897.84 88888.00 2008-11-16 23:22:07.409 321 17487.26 78.60 53897.91 88888.00 2008-11-16 23:22:07.909 321 17487.23 78.63 53897.92 88888.00 2008-11-16 23:22:08.409 321 17487.13 78.60 53898.01 88888.00 2008-11-16 23:22:08.909 321 17487.10 78.60 53897.99 88888.00 2008-11-16 23:22:09.409 321 17487.12 78.63 53898.03 88888.00 2008-11-16 23:22:09.909 321 17487.11 78.71 53897.94 88888.00 2008-11-16 23:22:10.409 321 17487.06 78.73 53897.90 88888.00 2008-11-16 23:22:10.909 321 17487.06 78.74 53897.88 88888.00 2008-11-16 23:22:11.409 321 17487.06 78.76 53897.87 88888.00 2008-11-16 23:22:11.909 321 17487.02 78.75 53897.88 88888.00 2008-11-16 23:22:12.409 321 17487.05 78.78 53897.86 88888.00 2008-11-16 23:22:12.909 321 17487.11 78.75 53897.84 88888.00 2008-11-16 23:22:13.409 321 17487.05 78.82 53897.84 88888.00 2008-11-16 23:22:13.909 321 17487.03 78.81 53897.92 88888.00 2008-11-16 23:22:14.409 321 17487.00 78.84 53898.00 88888.00 2008-11-16 23:22:14.909 321 17487.04 78.82 53898.02 88888.00 2008-11-16 23:22:15.409 321 17487.10 78.88 53897.95 88888.00 2008-11-16 23:22:15.909 321 17487.12 78.90 53898.00 88888.00 2008-11-16 23:22:16.409 321 17487.22 78.88 53897.99 88888.00 2008-11-16 23:22:16.909 321 17487.19 78.90 53897.99 88888.00 2008-11-16 23:22:17.409 321 17487.20 78.89 53897.96 88888.00 2008-11-16 23:22:17.909 321 17487.23 78.93 53897.91 88888.00 2008-11-16 23:22:18.409 321 17487.26 78.92 53897.87 88888.00 2008-11-16 23:22:18.909 321 17487.27 78.93 53897.90 88888.00 2008-11-16 23:22:19.409 321 17487.32 78.95 53897.89 88888.00 2008-11-16 23:22:19.909 321 17487.39 78.99 53897.82 88888.00 2008-11-16 23:22:20.409 321 17487.39 79.00 53897.82 88888.00 2008-11-16 23:22:20.909 321 17487.44 79.01 53897.87 88888.00 2008-11-16 23:22:21.409 321 17487.58 79.09 53897.85 88888.00 2008-11-16 23:22:21.909 321 17487.70 79.09 53897.75 88888.00 2008-11-16 23:22:22.409 321 17487.65 79.08 53897.74 88888.00 2008-11-16 23:22:22.909 321 17487.61 79.04 53897.78 88888.00 2008-11-16 23:22:23.409 321 17487.60 79.04 53897.71 88888.00 2008-11-16 23:22:23.909 321 17487.71 79.07 53897.65 88888.00 2008-11-16 23:22:24.409 321 17487.80 79.07 53897.62 88888.00 2008-11-16 23:22:24.909 321 17487.84 79.02 53897.61 88888.00 2008-11-16 23:22:25.409 321 17487.80 79.00 53897.71 88888.00 2008-11-16 23:22:25.909 321 17487.78 78.95 53897.67 88888.00 2008-11-16 23:22:26.409 321 17487.78 78.97 53897.56 88888.00 2008-11-16 23:22:26.909 321 17487.76 79.04 53897.63 88888.00 2008-11-16 23:22:27.409 321 17487.85 79.04 53897.60 88888.00 2008-11-16 23:22:27.909 321 17487.91 79.03 53897.54 88888.00 2008-11-16 23:22:28.409 321 17487.72 78.95 53897.61 88888.00 2008-11-16 23:22:28.909 321 17487.73 79.03 53897.64 88888.00 2008-11-16 23:22:29.409 321 17487.84 79.02 53897.55 88888.00 2008-11-16 23:22:29.909 321 17487.80 78.92 53897.61 88888.00 2008-11-16 23:22:30.409 321 17487.73 78.95 53897.58 88888.00 2008-11-16 23:22:30.909 321 17487.70 78.91 53897.62 88888.00 2008-11-16 23:22:31.409 321 17487.67 78.98 53897.74 88888.00 2008-11-16 23:22:31.909 321 17487.65 78.98 53897.75 88888.00 2008-11-16 23:22:32.409 321 17487.65 78.91 53897.73 88888.00 2008-11-16 23:22:32.909 321 17487.54 78.88 53897.78 88888.00 2008-11-16 23:22:33.409 321 17487.37 78.83 53897.85 88888.00 2008-11-16 23:22:33.909 321 17487.30 78.82 53897.83 88888.00 2008-11-16 23:22:34.409 321 17487.29 78.87 53897.74 88888.00 2008-11-16 23:22:34.909 321 17487.30 78.80 53897.74 88888.00 2008-11-16 23:22:35.409 321 17487.24 78.80 53897.78 88888.00 2008-11-16 23:22:35.909 321 17487.09 78.73 53897.87 88888.00 2008-11-16 23:22:36.409 321 17487.04 78.75 53897.94 88888.00 2008-11-16 23:22:36.909 321 17486.99 78.73 53897.92 88888.00 2008-11-16 23:22:37.409 321 17486.92 78.70 53897.97 88888.00 2008-11-16 23:22:37.909 321 17486.88 78.65 53897.90 88888.00 2008-11-16 23:22:38.409 321 17486.81 78.64 53897.91 88888.00 2008-11-16 23:22:38.909 321 17486.86 78.58 53897.94 88888.00 2008-11-16 23:22:39.409 321 17486.81 78.51 53897.95 88888.00 2008-11-16 23:22:39.909 321 17486.79 78.53 53897.94 88888.00 2008-11-16 23:22:40.409 321 17486.68 78.56 53897.88 88888.00 2008-11-16 23:22:40.909 321 17486.76 78.49 53897.85 88888.00 2008-11-16 23:22:41.409 321 17486.82 78.39 53897.86 88888.00 2008-11-16 23:22:41.909 321 17486.83 78.32 53897.85 88888.00 2008-11-16 23:22:42.409 321 17486.76 78.29 53897.95 88888.00 2008-11-16 23:22:42.909 321 17486.78 78.34 53898.05 88888.00 2008-11-16 23:22:43.409 321 17486.83 78.42 53898.07 88888.00 2008-11-16 23:22:43.909 321 17486.83 78.42 53898.02 88888.00 2008-11-16 23:22:44.409 321 17486.88 78.36 53897.98 88888.00 2008-11-16 23:22:44.909 321 17486.96 78.42 53897.82 88888.00 2008-11-16 23:22:45.409 321 17487.20 78.43 53897.75 88888.00 2008-11-16 23:22:45.909 321 17487.27 78.36 53897.76 88888.00 2008-11-16 23:22:46.409 321 17487.26 78.40 53897.77 88888.00 2008-11-16 23:22:46.909 321 17487.35 78.31 53897.76 88888.00 2008-11-16 23:22:47.409 321 17487.40 78.29 53897.76 88888.00 2008-11-16 23:22:47.909 321 17487.49 78.29 53897.72 88888.00 2008-11-16 23:22:48.409 321 17487.65 78.39 53897.82 88888.00 2008-11-16 23:22:48.909 321 17487.74 78.40 53897.72 88888.00 2008-11-16 23:22:49.409 321 17487.82 78.39 53897.75 88888.00 2008-11-16 23:22:49.909 321 17487.86 78.41 53897.73 88888.00 2008-11-16 23:22:50.409 321 17487.95 78.45 53897.62 88888.00 2008-11-16 23:22:50.909 321 17488.04 78.44 53897.65 88888.00 2008-11-16 23:22:51.409 321 17488.07 78.51 53897.68 88888.00 2008-11-16 23:22:51.909 321 17488.08 78.54 53897.82 88888.00 2008-11-16 23:22:52.409 321 17488.08 78.54 53897.73 88888.00 2008-11-16 23:22:52.909 321 17488.19 78.54 53897.64 88888.00 2008-11-16 23:22:53.409 321 17488.26 78.58 53897.71 88888.00 2008-11-16 23:22:53.909 321 17488.26 78.62 53897.78 88888.00 2008-11-16 23:22:54.409 321 17488.28 78.61 53897.76 88888.00 2008-11-16 23:22:54.909 321 17488.26 78.62 53897.74 88888.00 2008-11-16 23:22:55.409 321 17488.25 78.60 53897.79 88888.00 2008-11-16 23:22:55.909 321 17488.28 78.66 53897.65 88888.00 2008-11-16 23:22:56.409 321 17488.25 78.62 53897.63 88888.00 2008-11-16 23:22:56.909 321 17488.14 78.59 53897.67 88888.00 2008-11-16 23:22:57.409 321 17488.09 78.70 53897.73 88888.00 2008-11-16 23:22:57.909 321 17488.14 78.73 53897.75 88888.00 2008-11-16 23:22:58.409 321 17488.07 78.76 53897.82 88888.00 2008-11-16 23:22:58.909 321 17488.01 78.72 53897.76 88888.00 2008-11-16 23:22:59.409 321 17487.95 78.71 53897.63 88888.00 2008-11-16 23:22:59.909 321 17487.93 78.74 53897.73 88888.00 2008-11-16 23:23:00.409 321 17487.91 78.78 53897.74 88888.00 2008-11-16 23:23:00.909 321 17487.83 78.74 53897.82 88888.00 2008-11-16 23:23:01.409 321 17487.67 78.80 53897.86 88888.00 2008-11-16 23:23:01.909 321 17487.64 78.85 53897.86 88888.00 2008-11-16 23:23:02.409 321 17487.57 78.91 53897.92 88888.00 2008-11-16 23:23:02.909 321 17487.52 78.88 53897.92 88888.00 2008-11-16 23:23:03.409 321 17487.40 78.80 53897.90 88888.00 2008-11-16 23:23:03.909 321 17487.32 78.82 53897.88 88888.00 2008-11-16 23:23:04.409 321 17487.34 78.84 53897.98 88888.00 2008-11-16 23:23:04.909 321 17487.22 78.93 53897.99 88888.00 2008-11-16 23:23:05.409 321 17487.22 78.94 53897.96 88888.00 2008-11-16 23:23:05.909 321 17487.07 78.94 53897.94 88888.00 2008-11-16 23:23:06.409 321 17487.01 78.97 53897.88 88888.00 2008-11-16 23:23:06.909 321 17486.94 78.93 53898.03 88888.00 2008-11-16 23:23:07.409 321 17486.88 78.91 53898.16 88888.00 2008-11-16 23:23:07.909 321 17486.81 78.97 53898.07 88888.00 2008-11-16 23:23:08.409 321 17486.82 78.91 53898.01 88888.00 2008-11-16 23:23:08.909 321 17486.71 78.87 53898.00 88888.00 2008-11-16 23:23:09.409 321 17486.70 78.82 53897.98 88888.00 2008-11-16 23:23:09.909 321 17486.73 78.81 53898.05 88888.00 2008-11-16 23:23:10.409 321 17486.72 78.83 53898.06 88888.00 2008-11-16 23:23:10.909 321 17486.61 78.78 53898.08 88888.00 2008-11-16 23:23:11.409 321 17486.55 78.75 53898.21 88888.00 2008-11-16 23:23:11.909 321 17486.62 78.69 53898.28 88888.00 2008-11-16 23:23:12.409 321 17486.54 78.62 53898.22 88888.00 2008-11-16 23:23:12.909 321 17486.55 78.63 53898.19 88888.00 2008-11-16 23:23:13.409 321 17486.63 78.61 53898.18 88888.00 2008-11-16 23:23:13.909 321 17486.64 78.63 53898.16 88888.00 2008-11-16 23:23:14.409 321 17486.72 78.56 53898.19 88888.00 2008-11-16 23:23:14.909 321 17486.70 78.61 53898.17 88888.00 2008-11-16 23:23:15.409 321 17486.66 78.55 53898.19 88888.00 2008-11-16 23:23:15.909 321 17486.74 78.58 53898.24 88888.00 2008-11-16 23:23:16.409 321 17486.73 78.62 53898.19 88888.00 2008-11-16 23:23:16.909 321 17486.74 78.65 53898.16 88888.00 2008-11-16 23:23:17.409 321 17486.73 78.60 53898.18 88888.00 2008-11-16 23:23:17.909 321 17486.72 78.58 53898.22 88888.00 2008-11-16 23:23:18.409 321 17486.73 78.58 53898.28 88888.00 2008-11-16 23:23:18.909 321 17486.79 78.53 53898.24 88888.00 2008-11-16 23:23:19.409 321 17486.76 78.50 53898.22 88888.00 2008-11-16 23:23:19.909 321 17486.79 78.53 53898.14 88888.00 2008-11-16 23:23:20.409 321 17486.82 78.53 53898.13 88888.00 2008-11-16 23:23:20.909 321 17486.81 78.53 53898.13 88888.00 2008-11-16 23:23:21.409 321 17486.92 78.49 53898.17 88888.00 2008-11-16 23:23:21.909 321 17487.02 78.50 53898.18 88888.00 2008-11-16 23:23:22.409 321 17487.10 78.53 53898.09 88888.00 2008-11-16 23:23:22.909 321 17487.10 78.51 53898.02 88888.00 2008-11-16 23:23:23.409 321 17487.12 78.45 53898.02 88888.00 2008-11-16 23:23:23.909 321 17487.03 78.45 53898.12 88888.00 2008-11-16 23:23:24.409 321 17487.06 78.52 53898.13 88888.00 2008-11-16 23:23:24.909 321 17487.14 78.48 53898.13 88888.00 2008-11-16 23:23:25.409 321 17487.20 78.41 53898.21 88888.00 2008-11-16 23:23:25.909 321 17487.19 78.39 53898.13 88888.00 2008-11-16 23:23:26.409 321 17487.16 78.35 53898.11 88888.00 2008-11-16 23:23:26.909 321 17487.11 78.39 53898.08 88888.00 2008-11-16 23:23:27.409 321 17487.07 78.30 53898.14 88888.00 2008-11-16 23:23:27.909 321 17487.15 78.20 53898.23 88888.00 2008-11-16 23:23:28.409 321 17487.12 78.23 53898.25 88888.00 2008-11-16 23:23:28.909 321 17487.07 78.26 53898.14 88888.00 2008-11-16 23:23:29.409 321 17487.03 78.25 53898.14 88888.00 2008-11-16 23:23:29.909 321 17487.02 78.19 53898.17 88888.00 2008-11-16 23:23:30.409 321 17487.00 78.15 53898.18 88888.00 2008-11-16 23:23:30.909 321 17486.95 78.17 53898.19 88888.00 2008-11-16 23:23:31.409 321 17487.00 78.15 53898.17 88888.00 2008-11-16 23:23:31.909 321 17487.00 78.21 53898.09 88888.00 2008-11-16 23:23:32.409 321 17487.00 78.23 53898.18 88888.00 2008-11-16 23:23:32.909 321 17487.02 78.21 53898.29 88888.00 2008-11-16 23:23:33.409 321 17486.96 78.14 53898.21 88888.00 2008-11-16 23:23:33.909 321 17486.96 78.15 53898.19 88888.00 2008-11-16 23:23:34.409 321 17486.95 78.17 53898.22 88888.00 2008-11-16 23:23:34.909 321 17486.93 78.26 53898.23 88888.00 2008-11-16 23:23:35.409 321 17486.92 78.23 53898.19 88888.00 2008-11-16 23:23:35.909 321 17486.93 78.22 53898.28 88888.00 2008-11-16 23:23:36.409 321 17486.91 78.22 53898.34 88888.00 2008-11-16 23:23:36.909 321 17486.93 78.12 53898.36 88888.00 2008-11-16 23:23:37.409 321 17486.98 78.20 53898.29 88888.00 2008-11-16 23:23:37.909 321 17486.98 78.21 53898.27 88888.00 2008-11-16 23:23:38.409 321 17486.98 78.19 53898.31 88888.00 2008-11-16 23:23:38.909 321 17487.02 78.19 53898.27 88888.00 2008-11-16 23:23:39.409 321 17487.10 78.22 53898.17 88888.00 2008-11-16 23:23:39.909 321 17487.23 78.27 53898.17 88888.00 2008-11-16 23:23:40.409 321 17487.20 78.25 53898.14 88888.00 2008-11-16 23:23:40.909 321 17487.14 78.25 53898.00 88888.00 2008-11-16 23:23:41.409 321 17487.09 78.34 53897.97 88888.00 2008-11-16 23:23:41.909 321 17487.16 78.39 53898.05 88888.00 2008-11-16 23:23:42.409 321 17487.20 78.39 53898.14 88888.00 2008-11-16 23:23:42.909 321 17487.13 78.43 53898.16 88888.00 2008-11-16 23:23:43.409 321 17487.13 78.45 53898.07 88888.00 2008-11-16 23:23:43.909 321 17487.12 78.43 53898.05 88888.00 2008-11-16 23:23:44.409 321 17487.14 78.51 53898.05 88888.00 2008-11-16 23:23:44.909 321 17487.13 78.52 53898.02 88888.00 2008-11-16 23:23:45.409 321 17487.12 78.50 53898.07 88888.00 2008-11-16 23:23:45.909 321 17487.15 78.58 53898.05 88888.00 2008-11-16 23:23:46.409 321 17487.24 78.59 53898.00 88888.00 2008-11-16 23:23:46.909 321 17487.17 78.68 53897.91 88888.00 2008-11-16 23:23:47.409 321 17487.17 78.61 53897.86 88888.00 2008-11-16 23:23:47.909 321 17487.06 78.53 53897.86 88888.00 2008-11-16 23:23:48.409 321 17487.04 78.59 53897.96 88888.00 2008-11-16 23:23:48.909 321 17487.10 78.68 53898.03 88888.00 2008-11-16 23:23:49.409 321 17487.12 78.65 53898.01 88888.00 2008-11-16 23:23:49.909 321 17487.10 78.64 53897.97 88888.00 2008-11-16 23:23:50.409 321 17487.06 78.60 53898.02 88888.00 2008-11-16 23:23:50.909 321 17487.04 78.62 53897.97 88888.00 2008-11-16 23:23:51.409 321 17487.02 78.63 53898.05 88888.00 2008-11-16 23:23:51.909 321 17487.05 78.66 53897.99 88888.00 2008-11-16 23:23:52.409 321 17487.02 78.71 53898.00 88888.00 2008-11-16 23:23:52.909 321 17487.10 78.71 53898.08 88888.00 2008-11-16 23:23:53.409 321 17487.14 78.68 53898.07 88888.00 2008-11-16 23:23:53.909 321 17487.10 78.62 53898.02 88888.00 2008-11-16 23:23:54.409 321 17487.03 78.60 53898.00 88888.00 2008-11-16 23:23:54.909 321 17486.98 78.54 53898.02 88888.00 2008-11-16 23:23:55.409 321 17487.00 78.55 53898.02 88888.00 2008-11-16 23:23:55.909 321 17486.96 78.54 53898.05 88888.00 2008-11-16 23:23:56.409 321 17486.92 78.52 53898.06 88888.00 2008-11-16 23:23:56.909 321 17486.90 78.52 53898.13 88888.00 2008-11-16 23:23:57.409 321 17486.83 78.43 53898.09 88888.00 2008-11-16 23:23:57.909 321 17486.78 78.36 53898.13 88888.00 2008-11-16 23:23:58.409 321 17486.81 78.36 53898.20 88888.00 2008-11-16 23:23:58.909 321 17486.80 78.40 53898.20 88888.00 2008-11-16 23:23:59.409 321 17486.75 78.34 53898.19 88888.00 2008-11-16 23:23:59.909 321 17486.78 78.33 53898.20 88888.00 2008-11-16 23:24:00.409 321 17486.84 78.32 53898.18 88888.00 2008-11-16 23:24:00.909 321 17486.75 78.23 53898.14 88888.00 2008-11-16 23:24:01.409 321 17486.72 78.16 53898.13 88888.00 2008-11-16 23:24:01.909 321 17486.79 78.10 53898.17 88888.00 2008-11-16 23:24:02.409 321 17486.76 78.03 53898.19 88888.00 2008-11-16 23:24:02.909 321 17486.70 78.00 53898.22 88888.00 2008-11-16 23:24:03.409 321 17486.71 77.92 53898.22 88888.00 2008-11-16 23:24:03.909 321 17486.75 77.87 53898.23 88888.00 2008-11-16 23:24:04.409 321 17486.74 77.82 53898.17 88888.00 2008-11-16 23:24:04.909 321 17486.78 77.83 53898.14 88888.00 2008-11-16 23:24:05.409 321 17486.69 77.85 53898.11 88888.00 2008-11-16 23:24:05.909 321 17486.68 77.75 53898.08 88888.00 2008-11-16 23:24:06.409 321 17486.69 77.77 53898.12 88888.00 2008-11-16 23:24:06.909 321 17486.71 77.78 53898.20 88888.00 2008-11-16 23:24:07.409 321 17486.72 77.80 53898.12 88888.00 2008-11-16 23:24:07.909 321 17486.78 77.80 53898.06 88888.00 2008-11-16 23:24:08.409 321 17486.76 77.82 53898.00 88888.00 2008-11-16 23:24:08.909 321 17486.88 77.80 53897.95 88888.00 2008-11-16 23:24:09.409 321 17486.88 77.76 53897.91 88888.00 2008-11-16 23:24:09.909 321 17486.83 77.71 53897.92 88888.00 2008-11-16 23:24:10.409 321 17486.88 77.72 53898.05 88888.00 2008-11-16 23:24:10.909 321 17486.95 77.81 53898.00 88888.00 2008-11-16 23:24:11.409 321 17486.85 77.78 53898.02 88888.00 2008-11-16 23:24:11.909 321 17486.82 77.73 53898.16 88888.00 2008-11-16 23:24:12.409 321 17486.85 77.68 53898.17 88888.00 2008-11-16 23:24:12.909 321 17486.76 77.58 53898.21 88888.00 2008-11-16 23:24:13.409 321 17486.75 77.66 53898.21 88888.00 2008-11-16 23:24:13.909 321 17486.76 77.72 53898.18 88888.00 2008-11-16 23:24:14.409 321 17486.82 77.65 53898.16 88888.00 2008-11-16 23:24:14.909 321 17486.83 77.65 53898.12 88888.00 2008-11-16 23:24:15.409 321 17486.85 77.72 53898.13 88888.00 2008-11-16 23:24:15.909 321 17486.85 77.67 53898.14 88888.00 2008-11-16 23:24:16.409 321 17486.88 77.70 53898.09 88888.00 2008-11-16 23:24:16.909 321 17486.88 77.77 53898.12 88888.00 2008-11-16 23:24:17.409 321 17486.86 77.74 53898.18 88888.00 2008-11-16 23:24:17.909 321 17486.92 77.72 53898.19 88888.00 2008-11-16 23:24:18.409 321 17487.03 77.67 53898.14 88888.00 2008-11-16 23:24:18.909 321 17487.02 77.65 53898.07 88888.00 2008-11-16 23:24:19.409 321 17487.00 77.74 53898.02 88888.00 2008-11-16 23:24:19.909 321 17487.07 77.80 53898.07 88888.00 2008-11-16 23:24:20.409 321 17487.16 77.75 53898.06 88888.00 2008-11-16 23:24:20.909 321 17487.17 77.78 53897.97 88888.00 2008-11-16 23:24:21.409 321 17487.21 77.73 53897.91 88888.00 2008-11-16 23:24:21.909 321 17487.16 77.78 53897.87 88888.00 2008-11-16 23:24:22.409 321 17487.21 77.85 53897.97 88888.00 2008-11-16 23:24:22.909 321 17487.32 77.82 53898.07 88888.00 2008-11-16 23:24:23.409 321 17487.41 77.78 53898.13 88888.00 2008-11-16 23:24:23.909 321 17487.47 77.84 53898.11 88888.00 2008-11-16 23:24:24.409 321 17487.52 77.87 53898.05 88888.00 2008-11-16 23:24:24.909 321 17487.54 77.86 53897.99 88888.00 2008-11-16 23:24:25.409 321 17487.51 77.87 53898.00 88888.00 2008-11-16 23:24:25.909 321 17487.50 77.90 53897.95 88888.00 2008-11-16 23:24:26.409 321 17487.62 77.88 53897.90 88888.00 2008-11-16 23:24:26.909 321 17487.81 77.86 53897.88 88888.00 2008-11-16 23:24:27.409 321 17487.78 77.95 53897.87 88888.00 2008-11-16 23:24:27.909 321 17487.84 77.90 53897.90 88888.00 2008-11-16 23:24:28.409 321 17487.90 77.88 53897.94 88888.00 2008-11-16 23:24:28.909 321 17487.96 77.93 53897.95 88888.00 2008-11-16 23:24:29.409 321 17488.00 77.87 53897.87 88888.00 2008-11-16 23:24:29.909 321 17487.94 77.86 53897.90 88888.00 2008-11-16 23:24:30.409 321 17487.94 77.85 53897.94 88888.00 2008-11-16 23:24:30.909 321 17487.98 77.84 53897.96 88888.00 2008-11-16 23:24:31.409 321 17488.06 77.87 53897.94 88888.00 2008-11-16 23:24:31.909 321 17487.96 77.86 53897.90 88888.00 2008-11-16 23:24:32.409 321 17487.87 77.90 53897.95 88888.00 2008-11-16 23:24:32.909 321 17487.98 77.83 53898.05 88888.00 2008-11-16 23:24:33.409 321 17487.98 77.76 53897.92 88888.00 2008-11-16 23:24:33.909 321 17487.94 77.80 53897.92 88888.00 2008-11-16 23:24:34.409 321 17487.93 77.80 53897.84 88888.00 2008-11-16 23:24:34.909 321 17487.94 77.74 53897.76 88888.00 2008-11-16 23:24:35.409 321 17487.91 77.77 53897.78 88888.00 2008-11-16 23:24:35.909 321 17488.01 77.84 53897.83 88888.00 2008-11-16 23:24:36.409 321 17488.02 77.78 53897.89 88888.00 2008-11-16 23:24:36.909 321 17487.87 77.75 53897.90 88888.00 2008-11-16 23:24:37.409 321 17487.87 77.74 53897.91 88888.00 2008-11-16 23:24:37.909 321 17487.96 77.75 53897.97 88888.00 2008-11-16 23:24:38.409 321 17488.01 77.77 53897.96 88888.00 2008-11-16 23:24:38.909 321 17487.98 77.81 53897.95 88888.00 2008-11-16 23:24:39.409 321 17487.86 77.84 53897.98 88888.00 2008-11-16 23:24:39.909 321 17487.78 77.83 53897.96 88888.00 2008-11-16 23:24:40.409 321 17487.72 77.86 53898.01 88888.00 2008-11-16 23:24:40.909 321 17487.67 77.81 53898.00 88888.00 2008-11-16 23:24:41.409 321 17487.61 77.75 53897.99 88888.00 2008-11-16 23:24:41.909 321 17487.65 77.66 53897.96 88888.00 2008-11-16 23:24:42.409 321 17487.66 77.70 53898.01 88888.00 2008-11-16 23:24:42.909 321 17487.66 77.76 53898.09 88888.00 2008-11-16 23:24:43.409 321 17487.66 77.75 53898.05 88888.00 2008-11-16 23:24:43.909 321 17487.62 77.70 53897.99 88888.00 2008-11-16 23:24:44.409 321 17487.61 77.64 53898.00 88888.00 2008-11-16 23:24:44.909 321 17487.55 77.64 53898.09 88888.00 2008-11-16 23:24:45.409 321 17487.53 77.62 53898.19 88888.00 2008-11-16 23:24:45.909 321 17487.54 77.56 53898.11 88888.00 2008-11-16 23:24:46.409 321 17487.61 77.63 53898.09 88888.00 2008-11-16 23:24:46.909 321 17487.66 77.68 53898.12 88888.00 2008-11-16 23:24:47.409 321 17487.66 77.64 53898.09 88888.00 2008-11-16 23:24:47.909 321 17487.70 77.64 53898.08 88888.00 2008-11-16 23:24:48.409 321 17487.75 77.57 53898.10 88888.00 2008-11-16 23:24:48.909 321 17487.85 77.56 53898.07 88888.00 2008-11-16 23:24:49.409 321 17487.93 77.59 53898.10 88888.00 2008-11-16 23:24:49.909 321 17487.90 77.58 53898.10 88888.00 2008-11-16 23:24:50.409 321 17487.91 77.51 53898.09 88888.00 2008-11-16 23:24:50.909 321 17488.01 77.48 53898.05 88888.00 2008-11-16 23:24:51.406 321 17488.08 77.51 53898.07 88888.00 2008-11-16 23:24:51.906 321 17488.11 77.51 53897.96 88888.00 2008-11-16 23:24:52.406 321 17488.12 77.45 53898.02 88888.00 2008-11-16 23:24:52.906 321 17488.24 77.45 53898.07 88888.00 2008-11-16 23:24:53.406 321 17488.22 77.48 53898.07 88888.00 2008-11-16 23:24:53.906 321 17488.14 77.49 53897.90 88888.00 2008-11-16 23:24:54.406 321 17488.22 77.54 53897.80 88888.00 2008-11-16 23:24:54.906 321 17488.33 77.55 53897.88 88888.00 2008-11-16 23:24:55.406 321 17488.36 77.46 53897.91 88888.00 2008-11-16 23:24:55.906 321 17488.41 77.45 53897.87 88888.00 2008-11-16 23:24:56.406 321 17488.47 77.42 53897.88 88888.00 2008-11-16 23:24:56.906 321 17488.53 77.36 53897.90 88888.00 2008-11-16 23:24:57.406 321 17488.57 77.37 53897.83 88888.00 2008-11-16 23:24:57.906 321 17488.46 77.46 53897.82 88888.00 2008-11-16 23:24:58.406 321 17488.53 77.37 53897.83 88888.00 2008-11-16 23:24:58.906 321 17488.66 77.34 53897.71 88888.00 2008-11-16 23:24:59.406 321 17488.69 77.37 53897.76 88888.00 2008-11-16 23:24:59.906 321 17488.66 77.37 53897.79 88888.00 2008-11-16 23:25:00.406 321 17488.74 77.37 53897.86 88888.00 2008-11-16 23:25:00.906 321 17488.74 77.39 53897.84 88888.00 2008-11-16 23:25:01.406 321 17488.72 77.29 53897.76 88888.00 2008-11-16 23:25:01.906 321 17488.72 77.28 53897.71 88888.00 2008-11-16 23:25:02.406 321 17488.64 77.33 53897.75 88888.00 2008-11-16 23:25:02.906 321 17488.68 77.33 53897.79 88888.00 2008-11-16 23:25:03.406 321 17488.72 77.35 53897.77 88888.00 2008-11-16 23:25:03.906 321 17488.64 77.29 53897.79 88888.00 2008-11-16 23:25:04.406 321 17488.63 77.34 53897.82 88888.00 2008-11-16 23:25:04.906 321 17488.62 77.38 53897.78 88888.00 2008-11-16 23:25:05.406 321 17488.63 77.29 53897.78 88888.00 2008-11-16 23:25:05.906 321 17488.63 77.32 53897.89 88888.00 2008-11-16 23:25:06.406 321 17488.57 77.32 53897.87 88888.00 2008-11-16 23:25:06.906 321 17488.59 77.35 53897.86 88888.00 2008-11-16 23:25:07.406 321 17488.57 77.35 53897.90 88888.00 2008-11-16 23:25:07.906 321 17488.62 77.34 53897.87 88888.00 2008-11-16 23:25:08.406 321 17488.67 77.36 53897.77 88888.00 2008-11-16 23:25:08.906 321 17488.67 77.43 53897.86 88888.00 2008-11-16 23:25:09.406 321 17488.59 77.44 53897.88 88888.00 2008-11-16 23:25:09.906 321 17488.52 77.45 53897.85 88888.00 2008-11-16 23:25:10.406 321 17488.54 77.38 53897.85 88888.00 2008-11-16 23:25:10.906 321 17488.53 77.42 53897.88 88888.00 2008-11-16 23:25:11.406 321 17488.49 77.42 53897.96 88888.00 2008-11-16 23:25:11.906 321 17488.49 77.39 53897.91 88888.00 2008-11-16 23:25:12.406 321 17488.48 77.46 53897.94 88888.00 2008-11-16 23:25:12.906 321 17488.53 77.49 53897.88 88888.00 2008-11-16 23:25:13.406 321 17488.54 77.45 53897.87 88888.00 2008-11-16 23:25:13.906 321 17488.49 77.48 53897.90 88888.00 2008-11-16 23:25:14.406 321 17488.54 77.53 53897.86 88888.00 2008-11-16 23:25:14.906 321 17488.67 77.49 53897.91 88888.00 2008-11-16 23:25:15.406 321 17488.68 77.48 53897.91 88888.00 2008-11-16 23:25:15.906 321 17488.80 77.43 53897.95 88888.00 2008-11-16 23:25:16.406 321 17488.79 77.45 53897.80 88888.00 2008-11-16 23:25:16.906 321 17488.72 77.52 53897.91 88888.00 2008-11-16 23:25:17.406 321 17488.74 77.56 53897.94 88888.00 2008-11-16 23:25:17.906 321 17488.78 77.55 53897.97 88888.00 2008-11-16 23:25:18.406 321 17488.72 77.56 53897.94 88888.00 2008-11-16 23:25:18.906 321 17488.74 77.52 53897.94 88888.00 2008-11-16 23:25:19.406 321 17488.80 77.57 53897.87 88888.00 2008-11-16 23:25:19.906 321 17488.82 77.62 53897.97 88888.00 2008-11-16 23:25:20.406 321 17488.73 77.61 53898.02 88888.00 2008-11-16 23:25:20.906 321 17488.82 77.57 53898.05 88888.00 2008-11-16 23:25:21.406 321 17488.86 77.49 53897.90 88888.00 2008-11-16 23:25:21.906 321 17488.85 77.57 53897.79 88888.00 2008-11-16 23:25:22.406 321 17488.87 77.54 53897.79 88888.00 2008-11-16 23:25:22.906 321 17488.98 77.54 53897.90 88888.00 2008-11-16 23:25:23.406 321 17489.02 77.54 53897.92 88888.00 2008-11-16 23:25:23.906 321 17489.10 77.55 53897.87 88888.00 2008-11-16 23:25:24.406 321 17489.09 77.57 53897.88 88888.00 2008-11-16 23:25:24.906 321 17489.14 77.56 53897.87 88888.00 2008-11-16 23:25:25.406 321 17489.05 77.59 53897.85 88888.00 2008-11-16 23:25:25.906 321 17489.10 77.51 53897.83 88888.00 2008-11-16 23:25:26.406 321 17489.08 77.48 53897.78 88888.00 2008-11-16 23:25:26.906 321 17489.04 77.48 53897.80 88888.00 2008-11-16 23:25:27.406 321 17489.03 77.46 53897.82 88888.00 2008-11-16 23:25:27.906 321 17489.02 77.46 53897.84 88888.00 2008-11-16 23:25:28.406 321 17488.99 77.47 53897.99 88888.00 2008-11-16 23:25:28.906 321 17489.14 77.49 53898.07 88888.00 2008-11-16 23:25:29.406 321 17489.10 77.44 53897.96 88888.00 2008-11-16 23:25:29.906 321 17489.18 77.49 53897.88 88888.00 2008-11-16 23:25:30.406 321 17489.21 77.48 53897.88 88888.00 2008-11-16 23:25:30.906 321 17489.25 77.46 53897.85 88888.00 2008-11-16 23:25:31.406 321 17489.24 77.51 53897.88 88888.00 2008-11-16 23:25:31.906 321 17489.11 77.48 53897.88 88888.00 2008-11-16 23:25:32.406 321 17489.11 77.45 53897.90 88888.00 2008-11-16 23:25:32.906 321 17489.11 77.47 53897.96 88888.00 2008-11-16 23:25:33.406 321 17489.17 77.47 53897.99 88888.00 2008-11-16 23:25:33.906 321 17489.17 77.46 53898.06 88888.00 2008-11-16 23:25:34.406 321 17489.11 77.48 53898.05 88888.00 2008-11-16 23:25:34.906 321 17488.95 77.52 53898.03 88888.00 2008-11-16 23:25:35.406 321 17489.00 77.48 53898.03 88888.00 2008-11-16 23:25:35.906 321 17489.16 77.48 53898.01 88888.00 2008-11-16 23:25:36.406 321 17489.17 77.52 53898.03 88888.00 2008-11-16 23:25:36.906 321 17489.21 77.48 53898.06 88888.00 2008-11-16 23:25:37.406 321 17489.11 77.48 53898.09 88888.00 2008-11-16 23:25:37.906 321 17488.93 77.48 53898.02 88888.00 2008-11-16 23:25:38.406 321 17488.96 77.47 53897.99 88888.00 2008-11-16 23:25:38.906 321 17489.11 77.44 53898.08 88888.00 2008-11-16 23:25:39.406 321 17489.13 77.45 53898.11 88888.00 2008-11-16 23:25:39.906 321 17489.19 77.44 53898.07 88888.00 2008-11-16 23:25:40.406 321 17489.26 77.42 53897.99 88888.00 2008-11-16 23:25:40.906 321 17489.25 77.38 53898.05 88888.00 2008-11-16 23:25:41.406 321 17489.02 77.33 53898.08 88888.00 2008-11-16 23:25:41.906 321 17489.00 77.39 53898.07 88888.00 2008-11-16 23:25:42.406 321 17489.20 77.42 53898.14 88888.00 2008-11-16 23:25:42.906 321 17489.19 77.35 53898.10 88888.00 2008-11-16 23:25:43.406 321 17489.13 77.44 53898.05 88888.00 2008-11-16 23:25:43.906 321 17489.11 77.42 53898.10 88888.00 2008-11-16 23:25:44.406 321 17489.15 77.41 53898.13 88888.00 2008-11-16 23:25:44.906 321 17489.23 77.34 53898.02 88888.00 2008-11-16 23:25:45.406 321 17489.19 77.37 53898.05 88888.00 2008-11-16 23:25:45.906 321 17489.25 77.39 53898.16 88888.00 2008-11-16 23:25:46.406 321 17489.28 77.41 53898.12 88888.00 2008-11-16 23:25:46.906 321 17489.10 77.31 53898.14 88888.00 2008-11-16 23:25:47.406 321 17489.23 77.36 53898.19 88888.00 2008-11-16 23:25:47.906 321 17489.33 77.34 53898.23 88888.00 2008-11-16 23:25:48.406 321 17489.44 77.37 53898.14 88888.00 2008-11-16 23:25:48.906 321 17489.45 77.41 53898.05 88888.00 2008-11-16 23:25:49.406 321 17489.36 77.44 53898.00 88888.00 2008-11-16 23:25:49.906 321 17489.39 77.43 53897.99 88888.00 2008-11-16 23:25:50.406 321 17489.36 77.44 53898.06 88888.00 2008-11-16 23:25:50.906 321 17489.45 77.38 53897.96 88888.00 2008-11-16 23:25:51.406 321 17489.51 77.33 53897.90 88888.00 2008-11-16 23:25:51.906 321 17489.55 77.41 53897.84 88888.00 2008-11-16 23:25:52.406 321 17489.64 77.51 53897.79 88888.00 2008-11-16 23:25:52.906 321 17489.67 77.54 53897.90 88888.00 2008-11-16 23:25:53.406 321 17489.67 77.45 53897.96 88888.00 2008-11-16 23:25:53.906 321 17489.70 77.56 53897.96 88888.00 2008-11-16 23:25:54.406 321 17489.82 77.65 53897.99 88888.00 2008-11-16 23:25:54.906 321 17489.84 77.64 53898.01 88888.00 2008-11-16 23:25:55.406 321 17489.90 77.70 53897.98 88888.00 2008-11-16 23:25:55.906 321 17489.89 77.68 53897.96 88888.00 2008-11-16 23:25:56.406 321 17489.87 77.68 53897.95 88888.00 2008-11-16 23:25:56.906 321 17489.96 77.74 53897.96 88888.00 2008-11-16 23:25:57.406 321 17490.00 77.78 53898.01 88888.00 2008-11-16 23:25:57.906 321 17490.10 77.81 53898.01 88888.00 2008-11-16 23:25:58.406 321 17490.06 77.76 53898.00 88888.00 2008-11-16 23:25:58.906 321 17490.11 77.80 53897.96 88888.00 2008-11-16 23:25:59.406 321 17490.07 77.85 53897.96 88888.00 2008-11-16 23:25:59.906 321 17490.09 77.86 53897.91 88888.00 2008-11-16 23:26:00.406 321 17490.12 77.83 53897.89 88888.00 2008-11-16 23:26:00.906 321 17490.12 77.84 53897.91 88888.00 2008-11-16 23:26:01.406 321 17490.05 77.78 53897.87 88888.00 2008-11-16 23:26:01.906 321 17490.07 77.82 53897.87 88888.00 2008-11-16 23:26:02.406 321 17490.02 77.86 53897.88 88888.00 2008-11-16 23:26:02.906 321 17490.05 77.94 53897.92 88888.00 2008-11-16 23:26:03.406 321 17490.05 78.00 53897.92 88888.00 2008-11-16 23:26:03.906 321 17490.08 78.02 53897.89 88888.00 2008-11-16 23:26:04.406 321 17490.13 77.97 53897.82 88888.00 2008-11-16 23:26:04.906 321 17490.10 77.98 53897.83 88888.00 2008-11-16 23:26:05.406 321 17490.09 78.03 53897.84 88888.00 2008-11-16 23:26:05.906 321 17490.15 78.07 53897.83 88888.00 2008-11-16 23:26:06.406 321 17490.15 78.01 53897.84 88888.00 2008-11-16 23:26:06.906 321 17490.12 78.05 53897.87 88888.00 2008-11-16 23:26:07.406 321 17490.07 78.06 53897.91 88888.00 2008-11-16 23:26:07.906 321 17490.15 78.04 53898.02 88888.00 2008-11-16 23:26:08.406 321 17490.11 78.03 53897.96 88888.00 2008-11-16 23:26:08.906 321 17490.01 78.00 53898.02 88888.00 2008-11-16 23:26:09.406 321 17489.97 78.04 53898.07 88888.00 2008-11-16 23:26:09.906 321 17489.97 78.10 53898.03 88888.00 2008-11-16 23:26:10.406 321 17489.98 78.09 53898.07 88888.00 2008-11-16 23:26:10.906 321 17489.91 78.09 53897.97 88888.00 2008-11-16 23:26:11.406 321 17489.91 78.01 53898.02 88888.00 2008-11-16 23:26:11.906 321 17489.87 78.00 53897.97 88888.00 2008-11-16 23:26:12.406 321 17489.84 77.96 53897.96 88888.00 2008-11-16 23:26:12.906 321 17489.87 77.93 53897.94 88888.00 2008-11-16 23:26:13.406 321 17489.85 77.98 53897.96 88888.00 2008-11-16 23:26:13.906 321 17489.80 78.04 53898.01 88888.00 2008-11-16 23:26:14.406 321 17489.77 78.13 53898.10 88888.00 2008-11-16 23:26:14.906 321 17489.87 78.07 53898.08 88888.00 2008-11-16 23:26:15.406 321 17489.86 78.11 53898.07 88888.00 2008-11-16 23:26:15.906 321 17489.79 78.09 53898.11 88888.00 2008-11-16 23:26:16.406 321 17489.82 78.07 53898.17 88888.00 2008-11-16 23:26:16.906 321 17489.85 78.09 53898.16 88888.00 2008-11-16 23:26:17.406 321 17489.81 78.09 53898.14 88888.00 2008-11-16 23:26:17.906 321 17489.81 78.09 53898.13 88888.00 2008-11-16 23:26:18.406 321 17489.82 78.09 53898.13 88888.00 2008-11-16 23:26:18.906 321 17489.72 78.10 53898.16 88888.00 2008-11-16 23:26:19.406 321 17489.69 78.16 53898.17 88888.00 2008-11-16 23:26:19.906 321 17489.67 78.14 53898.18 88888.00 2008-11-16 23:26:20.406 321 17489.67 78.15 53898.08 88888.00 2008-11-16 23:26:20.906 321 17489.53 78.20 53898.11 88888.00 2008-11-16 23:26:21.406 321 17489.61 78.25 53898.18 88888.00 2008-11-16 23:26:21.906 321 17489.62 78.31 53898.19 88888.00 2008-11-16 23:26:22.406 321 17489.66 78.26 53898.19 88888.00 2008-11-16 23:26:22.906 321 17489.76 78.19 53898.14 88888.00 2008-11-16 23:26:23.406 321 17489.82 78.17 53898.07 88888.00 2008-11-16 23:26:23.906 321 17489.77 78.15 53898.20 88888.00 2008-11-16 23:26:24.406 321 17489.79 78.15 53898.19 88888.00 2008-11-16 23:26:24.906 321 17489.87 78.17 53898.19 88888.00 2008-11-16 23:26:25.406 321 17489.85 78.16 53898.13 88888.00 2008-11-16 23:26:25.906 321 17489.76 78.17 53898.10 88888.00 2008-11-16 23:26:26.406 321 17489.80 78.23 53898.06 88888.00 2008-11-16 23:26:26.906 321 17489.90 78.19 53898.14 88888.00 2008-11-16 23:26:27.406 321 17489.95 78.20 53898.18 88888.00 2008-11-16 23:26:27.906 321 17489.99 78.23 53898.11 88888.00 2008-11-16 23:26:28.406 321 17490.06 78.22 53898.02 88888.00 2008-11-16 23:26:28.906 321 17490.13 78.30 53897.94 88888.00 2008-11-16 23:26:29.406 321 17490.15 78.33 53897.92 88888.00 2008-11-16 23:26:29.906 321 17490.25 78.27 53897.92 88888.00 2008-11-16 23:26:30.406 321 17490.27 78.24 53897.96 88888.00 2008-11-16 23:26:30.906 321 17490.35 78.29 53897.96 88888.00 2008-11-16 23:26:31.406 321 17490.37 78.26 53898.03 88888.00 2008-11-16 23:26:31.906 321 17490.45 78.34 53898.06 88888.00 2008-11-16 23:26:32.406 321 17490.36 78.35 53898.02 88888.00 2008-11-16 23:26:32.906 321 17490.40 78.39 53897.98 88888.00 2008-11-16 23:26:33.406 321 17490.41 78.41 53898.05 88888.00 2008-11-16 23:26:33.906 321 17490.39 78.30 53898.03 88888.00 2008-11-16 23:26:34.406 321 17490.31 78.26 53897.99 88888.00 2008-11-16 23:26:34.906 321 17490.29 78.29 53897.91 88888.00 2008-11-16 23:26:35.406 321 17490.31 78.26 53897.89 88888.00 2008-11-16 23:26:35.906 321 17490.28 78.25 53897.91 88888.00 2008-11-16 23:26:36.406 321 17490.28 78.33 53897.91 88888.00 2008-11-16 23:26:36.906 321 17490.27 78.26 53897.99 88888.00 2008-11-16 23:26:37.406 321 17490.25 78.32 53898.06 88888.00 2008-11-16 23:26:37.906 321 17490.29 78.37 53898.13 88888.00 2008-11-16 23:26:38.406 321 17490.36 78.36 53898.09 88888.00 2008-11-16 23:26:38.906 321 17490.41 78.40 53898.02 88888.00 2008-11-16 23:26:39.406 321 17490.45 78.44 53898.06 88888.00 2008-11-16 23:26:39.906 321 17490.36 78.50 53898.11 88888.00 2008-11-16 23:26:40.406 321 17490.36 78.50 53898.13 88888.00 2008-11-16 23:26:40.906 321 17490.33 78.50 53898.02 88888.00 2008-11-16 23:26:41.406 321 17490.37 78.46 53898.02 88888.00 2008-11-16 23:26:41.906 321 17490.36 78.48 53898.14 88888.00 2008-11-16 23:26:42.406 321 17490.28 78.48 53898.09 88888.00 2008-11-16 23:26:42.906 321 17490.22 78.50 53898.12 88888.00 2008-11-16 23:26:43.406 321 17490.18 78.59 53898.14 88888.00 2008-11-16 23:26:43.906 321 17490.23 78.58 53898.19 88888.00 2008-11-16 23:26:44.406 321 17490.20 78.52 53898.12 88888.00 2008-11-16 23:26:44.906 321 17490.09 78.60 53898.12 88888.00 2008-11-16 23:26:45.406 321 17490.02 78.55 53898.13 88888.00 2008-11-16 23:26:45.906 321 17489.89 78.54 53898.17 88888.00 2008-11-16 23:26:46.406 321 17489.88 78.56 53898.30 88888.00 2008-11-16 23:26:46.906 321 17489.86 78.58 53898.32 88888.00 2008-11-16 23:26:47.406 321 17489.94 78.66 53898.32 88888.00 2008-11-16 23:26:47.906 321 17489.84 78.69 53898.23 88888.00 2008-11-16 23:26:48.406 321 17489.82 78.66 53898.24 88888.00 2008-11-16 23:26:48.906 321 17489.79 78.68 53898.21 88888.00 2008-11-16 23:26:49.406 321 17489.74 78.68 53898.18 88888.00 2008-11-16 23:26:49.906 321 17489.72 78.75 53898.20 88888.00 2008-11-16 23:26:50.406 321 17489.65 78.83 53898.25 88888.00 2008-11-16 23:26:50.906 321 17489.57 78.84 53898.20 88888.00 2008-11-16 23:26:51.406 321 17489.46 78.80 53898.13 88888.00 2008-11-16 23:26:51.906 321 17489.36 78.78 53898.10 88888.00 2008-11-16 23:26:52.406 321 17489.36 78.68 53898.21 88888.00 2008-11-16 23:26:52.906 321 17489.38 78.65 53898.20 88888.00 2008-11-16 23:26:53.406 321 17489.25 78.68 53898.16 88888.00 2008-11-16 23:26:53.906 321 17489.23 78.69 53898.20 88888.00 2008-11-16 23:26:54.406 321 17489.34 78.68 53898.28 88888.00 2008-11-16 23:26:54.906 321 17489.33 78.68 53898.31 88888.00 2008-11-16 23:26:55.406 321 17489.17 78.69 53898.32 88888.00 2008-11-16 23:26:55.906 321 17489.25 78.71 53898.43 88888.00 2008-11-16 23:26:56.406 321 17489.18 78.75 53898.46 88888.00 2008-11-16 23:26:56.906 321 17489.05 78.76 53898.48 88888.00 2008-11-16 23:26:57.406 321 17489.14 78.79 53898.41 88888.00 2008-11-16 23:26:57.906 321 17489.13 78.82 53898.38 88888.00 2008-11-16 23:26:58.406 321 17489.13 78.74 53898.40 88888.00 2008-11-16 23:26:58.906 321 17489.11 78.75 53898.41 88888.00 2008-11-16 23:26:59.406 321 17489.15 78.64 53898.34 88888.00 2008-11-16 23:26:59.906 321 17489.24 78.62 53898.29 88888.00 2008-11-16 23:27:00.406 321 17489.26 78.64 53898.22 88888.00 2008-11-16 23:27:00.906 321 17489.28 78.71 53898.25 88888.00 2008-11-16 23:27:01.406 321 17489.08 78.74 53898.31 88888.00 2008-11-16 23:27:01.906 321 17489.24 78.76 53898.27 88888.00 2008-11-16 23:27:02.406 321 17489.34 78.76 53898.21 88888.00 2008-11-16 23:27:02.906 321 17489.51 78.74 53898.21 88888.00 2008-11-16 23:27:03.406 321 17489.71 78.74 53898.24 88888.00 2008-11-16 23:27:03.906 321 17489.79 78.82 53898.20 88888.00 2008-11-16 23:27:04.406 321 17489.77 78.85 53898.19 88888.00 2008-11-16 23:27:04.906 321 17489.86 78.80 53898.24 88888.00 2008-11-16 23:27:05.406 321 17489.95 78.83 53898.22 88888.00 2008-11-16 23:27:05.906 321 17489.91 78.87 53898.12 88888.00 2008-11-16 23:27:06.406 321 17490.02 78.90 53898.18 88888.00 2008-11-16 23:27:06.906 321 17490.09 78.92 53898.18 88888.00 2008-11-16 23:27:07.406 321 17490.11 78.90 53898.08 88888.00 2008-11-16 23:27:07.906 321 17490.16 78.98 53898.06 88888.00 2008-11-16 23:27:08.406 321 17490.20 78.99 53897.97 88888.00 2008-11-16 23:27:08.906 321 17490.29 79.03 53898.05 88888.00 2008-11-16 23:27:09.406 321 17490.32 79.04 53898.00 88888.00 2008-11-16 23:27:09.906 321 17490.42 79.03 53897.99 88888.00 2008-11-16 23:27:10.406 321 17490.45 79.02 53898.09 88888.00 2008-11-16 23:27:10.906 321 17490.43 79.05 53898.17 88888.00 2008-11-16 23:27:11.406 321 17490.46 79.07 53898.13 88888.00 2008-11-16 23:27:11.906 321 17490.58 79.07 53898.10 88888.00 2008-11-16 23:27:12.406 321 17490.62 79.04 53898.13 88888.00 2008-11-16 23:27:12.906 321 17490.62 79.05 53898.17 88888.00 2008-11-16 23:27:13.406 321 17490.67 79.12 53898.14 88888.00 2008-11-16 23:27:13.906 321 17490.63 79.15 53898.08 88888.00 2008-11-16 23:27:14.406 321 17490.59 79.14 53898.08 88888.00 2008-11-16 23:27:14.906 321 17490.63 79.22 53898.13 88888.00 2008-11-16 23:27:15.406 321 17490.61 79.20 53898.10 88888.00 2008-11-16 23:27:15.906 321 17490.47 79.17 53898.05 88888.00 2008-11-16 23:27:16.406 321 17490.48 79.12 53898.09 88888.00 2008-11-16 23:27:16.906 321 17490.47 79.14 53898.13 88888.00 2008-11-16 23:27:17.406 321 17490.42 79.17 53898.10 88888.00 2008-11-16 23:27:17.906 321 17490.31 79.13 53898.24 88888.00 2008-11-16 23:27:18.406 321 17490.23 79.18 53898.23 88888.00 2008-11-16 23:27:18.906 321 17490.21 79.15 53898.20 88888.00 2008-11-16 23:27:19.406 321 17490.17 79.19 53898.16 88888.00 2008-11-16 23:27:19.906 321 17490.06 79.15 53898.18 88888.00 2008-11-16 23:27:20.406 321 17490.00 79.14 53898.21 88888.00 2008-11-16 23:27:20.906 321 17489.97 79.13 53898.23 88888.00 2008-11-16 23:27:21.406 321 17489.91 79.14 53898.28 88888.00 2008-11-16 23:27:21.906 321 17489.86 79.23 53898.24 88888.00 2008-11-16 23:27:22.406 321 17489.78 79.27 53898.28 88888.00 2008-11-16 23:27:22.906 321 17489.62 79.31 53898.22 88888.00 2008-11-16 23:27:23.406 321 17489.60 79.34 53898.25 88888.00 2008-11-16 23:27:23.906 321 17489.59 79.33 53898.34 88888.00 2008-11-16 23:27:24.406 321 17489.56 79.36 53898.39 88888.00 2008-11-16 23:27:24.906 321 17489.58 79.41 53898.39 88888.00 2008-11-16 23:27:25.406 321 17489.56 79.38 53898.31 88888.00 2008-11-16 23:27:25.906 321 17489.59 79.31 53898.24 88888.00 2008-11-16 23:27:26.406 321 17489.54 79.29 53898.25 88888.00 2008-11-16 23:27:26.906 321 17489.48 79.33 53898.22 88888.00 2008-11-16 23:27:27.406 321 17489.57 79.37 53898.30 88888.00 2008-11-16 23:27:27.906 321 17489.50 79.39 53898.32 88888.00 2008-11-16 23:27:28.406 321 17489.50 79.39 53898.29 88888.00 2008-11-16 23:27:28.906 321 17489.49 79.36 53898.31 88888.00 2008-11-16 23:27:29.406 321 17489.48 79.37 53898.27 88888.00 2008-11-16 23:27:29.906 321 17489.44 79.37 53898.09 88888.00 2008-11-16 23:27:30.406 321 17489.50 79.44 53898.20 88888.00 2008-11-16 23:27:30.906 321 17489.65 79.50 53898.30 88888.00 2008-11-16 23:27:31.406 321 17489.66 79.41 53898.21 88888.00 2008-11-16 23:27:31.906 321 17489.66 79.47 53898.20 88888.00 2008-11-16 23:27:32.406 321 17489.76 79.46 53898.11 88888.00 2008-11-16 23:27:32.906 321 17489.79 79.47 53898.23 88888.00 2008-11-16 23:27:33.406 321 17489.79 79.51 53898.22 88888.00 2008-11-16 23:27:33.906 321 17489.85 79.58 53898.17 88888.00 2008-11-16 23:27:34.406 321 17489.80 79.62 53898.11 88888.00 2008-11-16 23:27:34.906 321 17489.86 79.70 53898.07 88888.00 2008-11-16 23:27:35.406 321 17489.98 79.75 53898.10 88888.00 2008-11-16 23:27:35.906 321 17489.99 79.76 53898.11 88888.00 2008-11-16 23:27:36.406 321 17490.06 79.75 53898.14 88888.00 2008-11-16 23:27:36.906 321 17490.00 79.82 53898.16 88888.00 2008-11-16 23:27:37.406 321 17489.97 79.80 53898.13 88888.00 2008-11-16 23:27:37.906 321 17489.97 79.86 53898.24 88888.00 2008-11-16 23:27:38.406 321 17490.05 79.88 53898.24 88888.00 2008-11-16 23:27:38.906 321 17490.11 79.87 53898.21 88888.00 2008-11-16 23:27:39.406 321 17490.16 79.85 53898.14 88888.00 2008-11-16 23:27:39.906 321 17490.11 79.86 53898.13 88888.00 2008-11-16 23:27:40.406 321 17490.10 79.89 53898.18 88888.00 2008-11-16 23:27:40.906 321 17490.18 79.96 53898.19 88888.00 2008-11-16 23:27:41.406 321 17490.23 80.04 53898.18 88888.00 2008-11-16 23:27:41.906 321 17490.18 80.02 53898.13 88888.00 2008-11-16 23:27:42.406 321 17490.11 80.00 53898.09 88888.00 2008-11-16 23:27:42.906 321 17490.09 80.06 53898.08 88888.00 2008-11-16 23:27:43.406 321 17489.98 80.12 53898.07 88888.00 2008-11-16 23:27:43.906 321 17489.95 80.09 53898.05 88888.00 2008-11-16 23:27:44.406 321 17489.92 80.10 53898.11 88888.00 2008-11-16 23:27:44.906 321 17489.95 80.14 53898.22 88888.00 2008-11-16 23:27:45.406 321 17489.92 80.25 53898.28 88888.00 2008-11-16 23:27:45.906 321 17489.92 80.34 53898.29 88888.00 2008-11-16 23:27:46.406 321 17489.98 80.31 53898.22 88888.00 2008-11-16 23:27:46.906 321 17489.91 80.25 53898.31 88888.00 2008-11-16 23:27:47.406 321 17489.89 80.20 53898.31 88888.00 2008-11-16 23:27:47.906 321 17489.78 80.17 53898.34 88888.00 2008-11-16 23:27:48.406 321 17489.68 80.10 53898.34 88888.00 2008-11-16 23:27:48.906 321 17489.71 80.12 53898.40 88888.00 2008-11-16 23:27:49.406 321 17489.69 80.14 53898.42 88888.00 2008-11-16 23:27:49.906 321 17489.66 80.14 53898.41 88888.00 2008-11-16 23:27:50.403 321 17489.62 80.08 53898.53 88888.00 2008-11-16 23:27:50.903 321 17489.58 80.08 53898.53 88888.00 2008-11-16 23:27:51.403 321 17489.59 80.09 53898.41 88888.00 2008-11-16 23:27:51.903 321 17489.62 80.06 53898.42 88888.00 2008-11-16 23:27:52.403 321 17489.60 80.09 53898.41 88888.00 2008-11-16 23:27:52.903 321 17489.53 80.10 53898.46 88888.00 2008-11-16 23:27:53.403 321 17489.38 79.99 53898.46 88888.00 2008-11-16 23:27:53.903 321 17489.40 79.98 53898.42 88888.00 2008-11-16 23:27:54.403 321 17489.35 79.99 53898.45 88888.00 2008-11-16 23:27:54.903 321 17489.33 80.05 53898.47 88888.00 2008-11-16 23:27:55.403 321 17489.33 80.08 53898.45 88888.00 2008-11-16 23:27:55.903 321 17489.20 80.08 53898.39 88888.00 2008-11-16 23:27:56.403 321 17489.13 80.01 53898.42 88888.00 2008-11-16 23:27:56.903 321 17489.11 79.97 53898.34 88888.00 2008-11-16 23:27:57.403 321 17489.08 79.96 53898.33 88888.00 2008-11-16 23:27:57.903 321 17489.04 79.95 53898.41 88888.00 2008-11-16 23:27:58.403 321 17488.98 79.82 53898.46 88888.00 2008-11-16 23:27:58.903 321 17489.03 79.79 53898.44 88888.00 2008-11-16 23:27:59.403 321 17488.93 79.81 53898.39 88888.00 2008-11-16 23:27:59.903 321 17488.92 79.86 53898.45 88888.00 2008-11-16 23:28:00.403 321 17488.85 79.89 53898.55 88888.00 2008-11-16 23:28:00.903 321 17488.94 79.82 53898.47 88888.00 2008-11-16 23:28:01.403 321 17488.98 79.78 53898.46 88888.00 2008-11-16 23:28:01.903 321 17488.97 79.75 53898.43 88888.00 2008-11-16 23:28:02.403 321 17489.02 79.73 53898.45 88888.00 2008-11-16 23:28:02.903 321 17489.05 79.73 53898.54 88888.00 2008-11-16 23:28:03.403 321 17489.10 79.71 53898.63 88888.00 2008-11-16 23:28:03.903 321 17489.11 79.69 53898.55 88888.00 2008-11-16 23:28:04.403 321 17489.10 79.71 53898.48 88888.00 2008-11-16 23:28:04.903 321 17489.15 79.70 53898.42 88888.00 2008-11-16 23:28:05.403 321 17489.23 79.78 53898.44 88888.00 2008-11-16 23:28:05.903 321 17489.18 79.76 53898.56 88888.00 2008-11-16 23:28:06.403 321 17489.26 79.69 53898.53 88888.00 2008-11-16 23:28:06.903 321 17489.23 79.61 53898.50 88888.00 2008-11-16 23:28:07.403 321 17489.18 79.61 53898.56 88888.00 2008-11-16 23:28:07.903 321 17489.23 79.49 53898.52 88888.00 2008-11-16 23:28:08.403 321 17489.30 79.49 53898.46 88888.00 2008-11-16 23:28:08.903 321 17489.34 79.57 53898.45 88888.00 2008-11-16 23:28:09.403 321 17489.31 79.59 53898.44 88888.00 2008-11-16 23:28:09.903 321 17489.41 79.59 53898.44 88888.00 2008-11-16 23:28:10.403 321 17489.53 79.58 53898.45 88888.00 2008-11-16 23:28:10.903 321 17489.65 79.54 53898.33 88888.00 2008-11-16 23:28:11.403 321 17489.69 79.54 53898.28 88888.00 2008-11-16 23:28:11.903 321 17489.66 79.52 53898.34 88888.00 2008-11-16 23:28:12.403 321 17489.72 79.56 53898.41 88888.00 2008-11-16 23:28:12.903 321 17489.75 79.61 53898.39 88888.00 2008-11-16 23:28:13.403 321 17489.90 79.52 53898.38 88888.00 2008-11-16 23:28:13.903 321 17489.91 79.48 53898.31 88888.00 2008-11-16 23:28:14.403 321 17489.95 79.49 53898.32 88888.00 2008-11-16 23:28:14.903 321 17489.95 79.58 53898.47 88888.00 2008-11-16 23:28:15.403 321 17490.06 79.58 53898.46 88888.00 2008-11-16 23:28:15.903 321 17490.10 79.60 53898.40 88888.00 2008-11-16 23:28:16.403 321 17490.05 79.63 53898.36 88888.00 2008-11-16 23:28:16.903 321 17490.13 79.62 53898.40 88888.00 2008-11-16 23:28:17.403 321 17490.28 79.57 53898.45 88888.00 2008-11-16 23:28:17.903 321 17490.33 79.57 53898.32 88888.00 2008-11-16 23:28:18.403 321 17490.26 79.65 53898.29 88888.00 2008-11-16 23:28:18.903 321 17490.25 79.71 53898.31 88888.00 2008-11-16 23:28:19.403 321 17490.29 79.67 53898.28 88888.00 2008-11-16 23:28:19.903 321 17490.23 79.63 53898.41 88888.00 2008-11-16 23:28:20.403 321 17490.26 79.65 53898.46 88888.00 2008-11-16 23:28:20.903 321 17490.35 79.63 53898.52 88888.00 2008-11-16 23:28:21.403 321 17490.38 79.65 53898.47 88888.00 2008-11-16 23:28:21.903 321 17490.36 79.72 53898.43 88888.00 2008-11-16 23:28:22.403 321 17490.18 79.72 53898.44 88888.00 2008-11-16 23:28:22.903 321 17490.19 79.73 53898.47 88888.00 2008-11-16 23:28:23.403 321 17490.23 79.78 53898.45 88888.00 2008-11-16 23:28:23.903 321 17490.21 79.79 53898.38 88888.00 2008-11-16 23:28:24.403 321 17490.19 79.79 53898.31 88888.00 2008-11-16 23:28:24.903 321 17490.17 79.78 53898.30 88888.00 2008-11-16 23:28:25.403 321 17490.21 79.86 53898.36 88888.00 2008-11-16 23:28:25.903 321 17490.19 79.92 53898.40 88888.00 2008-11-16 23:28:26.403 321 17490.06 79.92 53898.31 88888.00 2008-11-16 23:28:26.903 321 17490.09 79.88 53898.28 88888.00 2008-11-16 23:28:27.403 321 17490.09 79.92 53898.32 88888.00 2008-11-16 23:28:27.903 321 17489.96 79.92 53898.32 88888.00 2008-11-16 23:28:28.403 321 17489.80 79.85 53898.32 88888.00 2008-11-16 23:28:28.903 321 17489.74 79.83 53898.35 88888.00 2008-11-16 23:28:29.403 321 17489.62 79.85 53898.31 88888.00 2008-11-16 23:28:29.903 321 17489.51 79.85 53898.42 88888.00 2008-11-16 23:28:30.403 321 17489.41 79.82 53898.44 88888.00 2008-11-16 23:28:30.903 321 17489.53 79.79 53898.41 88888.00 2008-11-16 23:28:31.403 321 17489.53 79.77 53898.40 88888.00 2008-11-16 23:28:31.903 321 17489.54 79.82 53898.43 88888.00 2008-11-16 23:28:32.403 321 17489.49 79.81 53898.50 88888.00 2008-11-16 23:28:32.903 321 17489.43 79.78 53898.52 88888.00 2008-11-16 23:28:33.403 321 17489.38 79.78 53898.61 88888.00 2008-11-16 23:28:33.903 321 17489.45 79.78 53898.47 88888.00 2008-11-16 23:28:34.403 321 17489.33 79.77 53898.48 88888.00 2008-11-16 23:28:34.903 321 17489.21 79.81 53898.55 88888.00 2008-11-16 23:28:35.403 321 17489.34 79.86 53898.54 88888.00 2008-11-16 23:28:35.903 321 17489.33 79.92 53898.57 88888.00 2008-11-16 23:28:36.403 321 17489.24 79.85 53898.70 88888.00 2008-11-16 23:28:36.903 321 17489.21 79.80 53898.68 88888.00 2008-11-16 23:28:37.403 321 17489.19 79.80 53898.64 88888.00 2008-11-16 23:28:37.903 321 17489.25 79.76 53898.61 88888.00 2008-11-16 23:28:38.403 321 17489.34 79.77 53898.63 88888.00 2008-11-16 23:28:38.903 321 17489.38 79.80 53898.58 88888.00 2008-11-16 23:28:39.403 321 17489.41 79.81 53898.57 88888.00 2008-11-16 23:28:39.903 321 17489.51 79.79 53898.59 88888.00 2008-11-16 23:28:40.403 321 17489.58 79.73 53898.69 88888.00 2008-11-16 23:28:40.903 321 17489.65 79.81 53898.70 88888.00 2008-11-16 23:28:41.403 321 17489.58 79.79 53898.72 88888.00 2008-11-16 23:28:41.903 321 17489.71 79.72 53898.65 88888.00 2008-11-16 23:28:42.403 321 17489.77 79.76 53898.73 88888.00 2008-11-16 23:28:42.903 321 17489.86 79.78 53898.54 88888.00 2008-11-16 23:28:43.403 321 17489.90 79.72 53898.50 88888.00 2008-11-16 23:28:43.903 321 17490.06 79.69 53898.53 88888.00 2008-11-16 23:28:44.403 321 17490.09 79.71 53898.61 88888.00 2008-11-16 23:28:44.903 321 17490.09 79.65 53898.69 88888.00 2008-11-16 23:28:45.403 321 17490.05 79.62 53898.68 88888.00 2008-11-16 23:28:45.903 321 17490.11 79.62 53898.64 88888.00 2008-11-16 23:28:46.403 321 17490.25 79.63 53898.55 88888.00 2008-11-16 23:28:46.903 321 17490.31 79.60 53898.53 88888.00 2008-11-16 23:28:47.403 321 17490.32 79.63 53898.61 88888.00 2008-11-16 23:28:47.903 321 17490.28 79.67 53898.72 88888.00 2008-11-16 23:28:48.403 321 17490.35 79.60 53898.58 88888.00 2008-11-16 23:28:48.903 321 17490.35 79.58 53898.57 88888.00 2008-11-16 23:28:49.403 321 17490.43 79.57 53898.58 88888.00 2008-11-16 23:28:49.903 321 17490.48 79.58 53898.63 88888.00 2008-11-16 23:28:50.403 321 17490.56 79.66 53898.64 88888.00 2008-11-16 23:28:50.903 321 17490.64 79.62 53898.61 88888.00 2008-11-16 23:28:51.403 321 17490.56 79.60 53898.57 88888.00 2008-11-16 23:28:51.903 321 17490.49 79.51 53898.62 88888.00 2008-11-16 23:28:52.403 321 17490.57 79.56 53898.57 88888.00 2008-11-16 23:28:52.903 321 17490.60 79.51 53898.54 88888.00 2008-11-16 23:28:53.403 321 17490.52 79.49 53898.58 88888.00 2008-11-16 23:28:53.903 321 17490.57 79.44 53898.56 88888.00 2008-11-16 23:28:54.403 321 17490.55 79.38 53898.61 88888.00 2008-11-16 23:28:54.903 321 17490.40 79.42 53898.67 88888.00 2008-11-16 23:28:55.403 321 17490.42 79.44 53898.68 88888.00 2008-11-16 23:28:55.903 321 17490.40 79.42 53898.70 88888.00 2008-11-16 23:28:56.403 321 17490.31 79.44 53898.69 88888.00 2008-11-16 23:28:56.903 321 17490.29 79.48 53898.65 88888.00 2008-11-16 23:28:57.403 321 17490.38 79.43 53898.64 88888.00 2008-11-16 23:28:57.903 321 17490.41 79.44 53898.69 88888.00 2008-11-16 23:28:58.403 321 17490.36 79.52 53898.84 88888.00 2008-11-16 23:28:58.903 321 17490.32 79.42 53898.75 88888.00 2008-11-16 23:28:59.403 321 17490.37 79.41 53898.66 88888.00 2008-11-16 23:28:59.903 321 17490.38 79.44 53898.64 88888.00 2008-11-16 23:29:00.403 321 17490.36 79.34 53898.66 88888.00 2008-11-16 23:29:00.903 321 17490.37 79.29 53898.73 88888.00 2008-11-16 23:29:01.403 321 17490.31 79.29 53898.72 88888.00 2008-11-16 23:29:01.903 321 17490.42 79.36 53898.70 88888.00 2008-11-16 23:29:02.403 321 17490.45 79.39 53898.73 88888.00 2008-11-16 23:29:02.903 321 17490.37 79.34 53898.76 88888.00 2008-11-16 23:29:03.403 321 17490.32 79.34 53898.81 88888.00 2008-11-16 23:29:03.903 321 17490.45 79.37 53898.66 88888.00 2008-11-16 23:29:04.403 321 17490.47 79.38 53898.56 88888.00 2008-11-16 23:29:04.903 321 17490.48 79.37 53898.56 88888.00 2008-11-16 23:29:05.403 321 17490.61 79.37 53898.62 88888.00 2008-11-16 23:29:05.903 321 17490.64 79.37 53898.63 88888.00 2008-11-16 23:29:06.403 321 17490.66 79.38 53898.62 88888.00 2008-11-16 23:29:06.903 321 17490.69 79.39 53898.56 88888.00 2008-11-16 23:29:07.403 321 17490.64 79.42 53898.55 88888.00 2008-11-16 23:29:07.903 321 17490.72 79.39 53898.52 88888.00 2008-11-16 23:29:08.403 321 17490.84 79.30 53898.46 88888.00 2008-11-16 23:29:08.903 321 17490.84 79.34 53898.43 88888.00 2008-11-16 23:29:09.403 321 17490.84 79.36 53898.43 88888.00 2008-11-16 23:29:09.903 321 17490.86 79.38 53898.48 88888.00 2008-11-16 23:29:10.403 321 17490.90 79.36 53898.41 88888.00 2008-11-16 23:29:10.903 321 17490.93 79.33 53898.44 88888.00 2008-11-16 23:29:11.403 321 17490.93 79.29 53898.54 88888.00 2008-11-16 23:29:11.903 321 17490.87 79.28 53898.56 88888.00 2008-11-16 23:29:12.403 321 17490.87 79.24 53898.66 88888.00 2008-11-16 23:29:12.903 321 17490.89 79.21 53898.66 88888.00 2008-11-16 23:29:13.403 321 17490.91 79.18 53898.55 88888.00 2008-11-16 23:29:13.903 321 17490.92 79.19 53898.51 88888.00 2008-11-16 23:29:14.403 321 17490.88 79.21 53898.50 88888.00 2008-11-16 23:29:14.903 321 17490.90 79.24 53898.48 88888.00 2008-11-16 23:29:15.403 321 17490.87 79.24 53898.41 88888.00 2008-11-16 23:29:15.903 321 17490.90 79.14 53898.47 88888.00 2008-11-16 23:29:16.403 321 17490.94 79.14 53898.43 88888.00 2008-11-16 23:29:16.903 321 17491.01 79.18 53898.55 88888.00 2008-11-16 23:29:17.403 321 17490.98 79.19 53898.58 88888.00 2008-11-16 23:29:17.903 321 17490.87 79.12 53898.48 88888.00 2008-11-16 23:29:18.403 321 17490.99 79.05 53898.50 88888.00 2008-11-16 23:29:18.903 321 17490.99 79.04 53898.63 88888.00 2008-11-16 23:29:19.403 321 17491.00 79.05 53898.67 88888.00 2008-11-16 23:29:19.903 321 17491.03 79.10 53898.72 88888.00 2008-11-16 23:29:20.403 321 17491.05 79.10 53898.76 88888.00 2008-11-16 23:29:20.903 321 17491.00 79.04 53898.69 88888.00 2008-11-16 23:29:21.403 321 17491.02 78.98 53898.70 88888.00 2008-11-16 23:29:21.903 321 17490.99 79.00 53898.73 88888.00 2008-11-16 23:29:22.403 321 17491.07 78.99 53898.72 88888.00 2008-11-16 23:29:22.903 321 17491.12 78.94 53898.77 88888.00 2008-11-16 23:29:23.403 321 17491.13 78.98 53898.73 88888.00 2008-11-16 23:29:23.903 321 17491.05 78.93 53898.65 88888.00 2008-11-16 23:29:24.403 321 17491.03 78.94 53898.62 88888.00 2008-11-16 23:29:24.903 321 17491.14 78.91 53898.62 88888.00 2008-11-16 23:29:25.403 321 17491.17 78.90 53898.54 88888.00 2008-11-16 23:29:25.903 321 17491.15 78.89 53898.59 88888.00 2008-11-16 23:29:26.403 321 17491.18 78.91 53898.56 88888.00 2008-11-16 23:29:26.903 321 17491.24 78.98 53898.62 88888.00 2008-11-16 23:29:27.403 321 17491.30 78.94 53898.62 88888.00 2008-11-16 23:29:27.903 321 17491.30 79.00 53898.63 88888.00 2008-11-16 23:29:28.403 321 17491.37 78.97 53898.64 88888.00 2008-11-16 23:29:28.903 321 17491.39 78.89 53898.61 88888.00 2008-11-16 23:29:29.403 321 17491.27 78.94 53898.58 88888.00 2008-11-16 23:29:29.903 321 17491.24 78.94 53898.61 88888.00 2008-11-16 23:29:30.403 321 17491.30 78.97 53898.59 88888.00 2008-11-16 23:29:30.903 321 17491.33 79.01 53898.59 88888.00 2008-11-16 23:29:31.403 321 17491.35 79.00 53898.63 88888.00 2008-11-16 23:29:31.903 321 17491.42 78.95 53898.74 88888.00 2008-11-16 23:29:32.403 321 17491.41 79.01 53898.73 88888.00 2008-11-16 23:29:32.903 321 17491.44 78.97 53898.64 88888.00 2008-11-16 23:29:33.403 321 17491.38 79.00 53898.59 88888.00 2008-11-16 23:29:33.903 321 17491.37 79.05 53898.61 88888.00 2008-11-16 23:29:34.403 321 17491.39 79.09 53898.64 88888.00 2008-11-16 23:29:34.903 321 17491.34 79.04 53898.58 88888.00 2008-11-16 23:29:35.403 321 17491.32 79.12 53898.51 88888.00 2008-11-16 23:29:35.903 321 17491.23 79.19 53898.48 88888.00 2008-11-16 23:29:36.403 321 17491.19 79.26 53898.50 88888.00 2008-11-16 23:29:36.903 321 17491.21 79.24 53898.54 88888.00 2008-11-16 23:29:37.403 321 17491.12 79.27 53898.57 88888.00 2008-11-16 23:29:37.903 321 17491.04 79.27 53898.58 88888.00 2008-11-16 23:29:38.403 321 17490.98 79.22 53898.53 88888.00 2008-11-16 23:29:38.903 321 17490.98 79.27 53898.51 88888.00 2008-11-16 23:29:39.403 321 17490.94 79.36 53898.50 88888.00 2008-11-16 23:29:39.903 321 17490.92 79.40 53898.61 88888.00 2008-11-16 23:29:40.403 321 17491.00 79.38 53898.65 88888.00 2008-11-16 23:29:40.903 321 17491.03 79.41 53898.63 88888.00 2008-11-16 23:29:41.403 321 17490.94 79.43 53898.61 88888.00 2008-11-16 23:29:41.903 321 17490.94 79.42 53898.59 88888.00 2008-11-16 23:29:42.403 321 17490.89 79.44 53898.67 88888.00 2008-11-16 23:29:42.903 321 17490.86 79.39 53898.83 88888.00 2008-11-16 23:29:43.403 321 17490.83 79.32 53898.75 88888.00 2008-11-16 23:29:43.903 321 17490.76 79.31 53898.75 88888.00 2008-11-16 23:29:44.403 321 17490.70 79.32 53898.78 88888.00 2008-11-16 23:29:44.903 321 17490.69 79.38 53898.76 88888.00 2008-11-16 23:29:45.403 321 17490.58 79.37 53898.79 88888.00 2008-11-16 23:29:45.903 321 17490.48 79.29 53898.74 88888.00 2008-11-16 23:29:46.403 321 17490.52 79.31 53898.75 88888.00 2008-11-16 23:29:46.903 321 17490.60 79.36 53898.76 88888.00 2008-11-16 23:29:47.403 321 17490.56 79.28 53898.69 88888.00 2008-11-16 23:29:47.903 321 17490.57 79.31 53898.73 88888.00 2008-11-16 23:29:48.403 321 17490.53 79.30 53898.81 88888.00 2008-11-16 23:29:48.903 321 17490.52 79.24 53898.79 88888.00 2008-11-16 23:29:49.403 321 17490.45 79.19 53898.85 88888.00 2008-11-16 23:29:49.903 321 17490.36 79.17 53898.87 88888.00 2008-11-16 23:29:50.403 321 17490.39 79.19 53898.87 88888.00 2008-11-16 23:29:50.903 321 17490.36 79.19 53898.87 88888.00 2008-11-16 23:29:51.403 321 17490.33 79.12 53898.80 88888.00 2008-11-16 23:29:51.903 321 17490.37 79.08 53898.83 88888.00 2008-11-16 23:29:52.403 321 17490.36 79.11 53898.87 88888.00 2008-11-16 23:29:52.903 321 17490.27 79.14 53898.86 88888.00 2008-11-16 23:29:53.403 321 17490.20 79.09 53898.89 88888.00 2008-11-16 23:29:53.903 321 17490.31 79.07 53898.86 88888.00 2008-11-16 23:29:54.403 321 17490.31 79.08 53898.85 88888.00 2008-11-16 23:29:54.903 321 17490.30 79.11 53898.83 88888.00 2008-11-16 23:29:55.403 321 17490.35 79.09 53898.86 88888.00 2008-11-16 23:29:55.903 321 17490.28 79.05 53898.85 88888.00 2008-11-16 23:29:56.403 321 17490.27 79.11 53898.94 88888.00 2008-11-16 23:29:56.903 321 17490.38 79.04 53898.89 88888.00 2008-11-16 23:29:57.403 321 17490.43 79.00 53898.84 88888.00 2008-11-16 23:29:57.903 321 17490.43 78.99 53898.76 88888.00 2008-11-16 23:29:58.403 321 17490.41 78.88 53898.86 88888.00 2008-11-16 23:29:58.903 321 17490.45 78.85 53898.92 88888.00 2008-11-16 23:29:59.403 321 17490.50 78.85 53898.97 88888.00 2008-11-16 23:29:59.903 321 17490.51 78.81 53898.91 88888.00 2008-11-16 23:30:00.403 321 17490.45 78.82 53898.87 88888.00 2008-11-16 23:30:00.903 321 17490.43 78.84 53898.87 88888.00 2008-11-16 23:30:01.403 321 17490.42 78.89 53898.87 88888.00 2008-11-16 23:30:01.903 321 17490.43 78.88 53898.79 88888.00 2008-11-16 23:30:02.403 321 17490.59 78.81 53898.79 88888.00 2008-11-16 23:30:02.903 321 17490.68 78.82 53898.77 88888.00 2008-11-16 23:30:03.403 321 17490.71 78.80 53898.75 88888.00 2008-11-16 23:30:03.903 321 17490.70 78.80 53898.69 88888.00 2008-11-16 23:30:04.403 321 17490.60 78.75 53898.72 88888.00 2008-11-16 23:30:04.903 321 17490.61 78.78 53898.74 88888.00 2008-11-16 23:30:05.403 321 17490.58 78.76 53898.68 88888.00 2008-11-16 23:30:05.903 321 17490.57 78.81 53898.77 88888.00 2008-11-16 23:30:06.403 321 17490.63 78.76 53898.79 88888.00 2008-11-16 23:30:06.903 321 17490.60 78.78 53898.80 88888.00 2008-11-16 23:30:07.403 321 17490.62 78.76 53898.87 88888.00 2008-11-16 23:30:07.903 321 17490.64 78.74 53898.88 88888.00 2008-11-16 23:30:08.403 321 17490.62 78.83 53898.77 88888.00 2008-11-16 23:30:08.903 321 17490.60 78.87 53898.80 88888.00 2008-11-16 23:30:09.403 321 17490.70 78.83 53898.75 88888.00 2008-11-16 23:30:09.903 321 17490.68 78.83 53898.72 88888.00 2008-11-16 23:30:10.403 321 17490.66 78.85 53898.73 88888.00 2008-11-16 23:30:10.903 321 17490.70 78.84 53898.80 88888.00 2008-11-16 23:30:11.403 321 17490.67 78.87 53898.92 88888.00 2008-11-16 23:30:11.903 321 17490.71 78.85 53898.81 88888.00 2008-11-16 23:30:12.403 321 17490.63 78.90 53898.79 88888.00 2008-11-16 23:30:12.903 321 17490.63 78.92 53898.87 88888.00 2008-11-16 23:30:13.403 321 17490.66 78.93 53898.96 88888.00 2008-11-16 23:30:13.903 321 17490.71 78.91 53898.90 88888.00 2008-11-16 23:30:14.403 321 17490.56 78.94 53898.89 88888.00 2008-11-16 23:30:14.903 321 17490.48 78.83 53898.86 88888.00 2008-11-16 23:30:15.403 321 17490.51 78.85 53898.90 88888.00 2008-11-16 23:30:15.903 321 17490.47 78.83 53898.80 88888.00 2008-11-16 23:30:16.403 321 17490.37 78.82 53898.78 88888.00 2008-11-16 23:30:16.903 321 17490.42 78.81 53898.83 88888.00 2008-11-16 23:30:17.403 321 17490.41 78.80 53898.81 88888.00 2008-11-16 23:30:17.903 321 17490.35 78.80 53898.80 88888.00 2008-11-16 23:30:18.403 321 17490.31 78.80 53898.84 88888.00 2008-11-16 23:30:18.903 321 17490.31 78.75 53898.95 88888.00 2008-11-16 23:30:19.403 321 17490.27 78.78 53899.00 88888.00 2008-11-16 23:30:19.903 321 17490.27 78.71 53899.01 88888.00 2008-11-16 23:30:20.403 321 17490.31 78.71 53899.01 88888.00 2008-11-16 23:30:20.903 321 17490.19 78.80 53899.06 88888.00 2008-11-16 23:30:21.403 321 17490.15 78.84 53898.99 88888.00 2008-11-16 23:30:21.903 321 17490.09 78.80 53898.96 88888.00 2008-11-16 23:30:22.403 321 17490.15 78.79 53898.97 88888.00 2008-11-16 23:30:22.903 321 17490.13 78.69 53899.00 88888.00 2008-11-16 23:30:23.403 321 17490.13 78.65 53898.94 88888.00 2008-11-16 23:30:23.903 321 17490.18 78.63 53898.92 88888.00 2008-11-16 23:30:24.403 321 17490.19 78.61 53898.97 88888.00 2008-11-16 23:30:24.903 321 17490.22 78.66 53898.94 88888.00 2008-11-16 23:30:25.403 321 17490.19 78.59 53898.87 88888.00 2008-11-16 23:30:25.903 321 17490.26 78.55 53898.95 88888.00 2008-11-16 23:30:26.403 321 17490.31 78.52 53898.99 88888.00 2008-11-16 23:30:26.903 321 17490.40 78.53 53898.97 88888.00 2008-11-16 23:30:27.403 321 17490.41 78.54 53898.96 88888.00 2008-11-16 23:30:27.903 321 17490.47 78.54 53899.02 88888.00 2008-11-16 23:30:28.403 321 17490.49 78.53 53898.98 88888.00 2008-11-16 23:30:28.903 321 17490.62 78.58 53898.90 88888.00 2008-11-16 23:30:29.403 321 17490.60 78.56 53898.95 88888.00 2008-11-16 23:30:29.903 321 17490.69 78.55 53899.02 88888.00 2008-11-16 23:30:30.403 321 17490.80 78.56 53898.96 88888.00 2008-11-16 23:30:30.903 321 17490.91 78.56 53898.84 88888.00 2008-11-16 23:30:31.403 321 17490.91 78.55 53898.86 88888.00 2008-11-16 23:30:31.903 321 17490.97 78.56 53898.90 88888.00 2008-11-16 23:30:32.403 321 17491.01 78.59 53898.83 88888.00 2008-11-16 23:30:32.903 321 17491.03 78.55 53898.88 88888.00 2008-11-16 23:30:33.403 321 17491.05 78.59 53898.73 88888.00 2008-11-16 23:30:33.903 321 17491.13 78.61 53898.72 88888.00 2008-11-16 23:30:34.403 321 17491.19 78.68 53898.73 88888.00 2008-11-16 23:30:34.903 321 17491.32 78.75 53898.75 88888.00 2008-11-16 23:30:35.403 321 17491.37 78.74 53898.68 88888.00 2008-11-16 23:30:35.903 321 17491.37 78.69 53898.67 88888.00 2008-11-16 23:30:36.403 321 17491.49 78.73 53898.61 88888.00 2008-11-16 23:30:36.903 321 17491.44 78.80 53898.59 88888.00 2008-11-16 23:30:37.403 321 17491.51 78.80 53898.61 88888.00 2008-11-16 23:30:37.903 321 17491.55 78.78 53898.66 88888.00 2008-11-16 23:30:38.403 321 17491.49 78.82 53898.64 88888.00 2008-11-16 23:30:38.903 321 17491.51 78.85 53898.63 88888.00 2008-11-16 23:30:39.403 321 17491.47 78.90 53898.64 88888.00 2008-11-16 23:30:39.903 321 17491.48 78.93 53898.67 88888.00 2008-11-16 23:30:40.403 321 17491.43 78.95 53898.72 88888.00 2008-11-16 23:30:40.903 321 17491.40 78.94 53898.67 88888.00 2008-11-16 23:30:41.403 321 17491.44 78.94 53898.61 88888.00 2008-11-16 23:30:41.903 321 17491.35 78.95 53898.58 88888.00 2008-11-16 23:30:42.403 321 17491.33 78.97 53898.58 88888.00 2008-11-16 23:30:42.903 321 17491.30 78.99 53898.67 88888.00 2008-11-16 23:30:43.403 321 17491.31 79.02 53898.70 88888.00 2008-11-16 23:30:43.903 321 17491.30 79.04 53898.76 88888.00 2008-11-16 23:30:44.403 321 17491.27 79.04 53898.80 88888.00 2008-11-16 23:30:44.903 321 17491.13 78.95 53898.74 88888.00 2008-11-16 23:30:45.403 321 17491.07 79.02 53898.75 88888.00 2008-11-16 23:30:45.903 321 17491.05 79.10 53898.70 88888.00 2008-11-16 23:30:46.403 321 17491.07 79.05 53898.76 88888.00 2008-11-16 23:30:46.903 321 17491.11 78.99 53898.75 88888.00 2008-11-16 23:30:47.403 321 17490.98 78.99 53898.76 88888.00 2008-11-16 23:30:47.903 321 17490.97 78.97 53898.74 88888.00 2008-11-16 23:30:48.403 321 17490.96 79.03 53898.67 88888.00 2008-11-16 23:30:48.903 321 17490.92 79.03 53898.67 88888.00 2008-11-16 23:30:49.400 321 17490.91 78.98 53898.63 88888.00 2008-11-16 23:30:49.900 321 17490.86 78.95 53898.70 88888.00 2008-11-16 23:30:50.400 321 17490.79 78.97 53898.80 88888.00 2008-11-16 23:30:50.900 321 17490.77 78.89 53898.89 88888.00 2008-11-16 23:30:51.400 321 17490.67 78.93 53898.83 88888.00 2008-11-16 23:30:51.900 321 17490.69 78.95 53898.76 88888.00 2008-11-16 23:30:52.400 321 17490.69 78.92 53898.80 88888.00 2008-11-16 23:30:52.900 321 17490.79 78.84 53898.75 88888.00 2008-11-16 23:30:53.400 321 17490.77 78.76 53898.76 88888.00 2008-11-16 23:30:53.900 321 17490.83 78.78 53898.80 88888.00 2008-11-16 23:30:54.400 321 17490.80 78.80 53898.84 88888.00 2008-11-16 23:30:54.900 321 17490.76 78.75 53898.80 88888.00 2008-11-16 23:30:55.400 321 17490.84 78.74 53898.70 88888.00 2008-11-16 23:30:55.900 321 17490.89 78.76 53898.69 88888.00 2008-11-16 23:30:56.400 321 17490.91 78.81 53898.77 88888.00 2008-11-16 23:30:56.900 321 17490.91 78.83 53898.77 88888.00 2008-11-16 23:30:57.400 321 17490.97 78.76 53898.79 88888.00 2008-11-16 23:30:57.900 321 17491.04 78.79 53898.85 88888.00 2008-11-16 23:30:58.400 321 17491.12 78.82 53898.92 88888.00 2008-11-16 23:30:58.900 321 17491.14 78.81 53898.89 88888.00 2008-11-16 23:30:59.400 321 17491.23 78.74 53898.89 88888.00 2008-11-16 23:30:59.900 321 17491.25 78.68 53898.84 88888.00 2008-11-16 23:31:00.400 321 17491.33 78.72 53898.77 88888.00 2008-11-16 23:31:00.900 321 17491.40 78.72 53898.72 88888.00 2008-11-16 23:31:01.400 321 17491.55 78.73 53898.74 88888.00 2008-11-16 23:31:01.900 321 17491.56 78.76 53898.79 88888.00 2008-11-16 23:31:02.400 321 17491.66 78.79 53898.79 88888.00 2008-11-16 23:31:02.900 321 17491.75 78.73 53898.70 88888.00 2008-11-16 23:31:03.400 321 17491.89 78.70 53898.65 88888.00 2008-11-16 23:31:03.900 321 17491.88 78.72 53898.68 88888.00 2008-11-16 23:31:04.400 321 17491.99 78.75 53898.76 88888.00 2008-11-16 23:31:04.900 321 17492.05 78.72 53898.73 88888.00 2008-11-16 23:31:05.400 321 17492.13 78.75 53898.73 88888.00 2008-11-16 23:31:05.900 321 17492.17 78.74 53898.68 88888.00 2008-11-16 23:31:06.400 321 17492.10 78.75 53898.52 88888.00 2008-11-16 23:31:06.900 321 17492.11 78.79 53898.54 88888.00 2008-11-16 23:31:07.400 321 17492.20 78.83 53898.53 88888.00 2008-11-16 23:31:07.900 321 17492.23 78.81 53898.57 88888.00 2008-11-16 23:31:08.400 321 17492.27 78.87 53898.54 88888.00 2008-11-16 23:31:08.900 321 17492.32 78.91 53898.54 88888.00 2008-11-16 23:31:09.400 321 17492.34 78.92 53898.54 88888.00 2008-11-16 23:31:09.900 321 17492.27 78.92 53898.46 88888.00 2008-11-16 23:31:10.400 321 17492.29 78.97 53898.44 88888.00 2008-11-16 23:31:10.900 321 17492.29 78.93 53898.41 88888.00 2008-11-16 23:31:11.400 321 17492.30 78.91 53898.43 88888.00 2008-11-16 23:31:11.900 321 17492.26 78.97 53898.46 88888.00 2008-11-16 23:31:12.400 321 17492.26 78.95 53898.36 88888.00 2008-11-16 23:31:12.900 321 17492.24 78.95 53898.46 88888.00 2008-11-16 23:31:13.400 321 17492.22 79.00 53898.50 88888.00 2008-11-16 23:31:13.900 321 17492.19 79.05 53898.55 88888.00 2008-11-16 23:31:14.400 321 17492.16 79.09 53898.46 88888.00 2008-11-16 23:31:14.900 321 17492.22 79.10 53898.47 88888.00 2008-11-16 23:31:15.400 321 17492.07 79.09 53898.48 88888.00 2008-11-16 23:31:15.900 321 17492.07 79.07 53898.46 88888.00 2008-11-16 23:31:16.400 321 17492.16 79.08 53898.45 88888.00 2008-11-16 23:31:16.900 321 17492.11 79.13 53898.48 88888.00 2008-11-16 23:31:17.400 321 17492.06 79.14 53898.57 88888.00 2008-11-16 23:31:17.900 321 17492.04 79.10 53898.63 88888.00 2008-11-16 23:31:18.400 321 17492.03 79.08 53898.65 88888.00 2008-11-16 23:31:18.900 321 17491.99 79.11 53898.58 88888.00 2008-11-16 23:31:19.400 321 17491.95 79.17 53898.58 88888.00 2008-11-16 23:31:19.900 321 17491.91 79.20 53898.57 88888.00 2008-11-16 23:31:20.400 321 17491.90 79.14 53898.61 88888.00 2008-11-16 23:31:20.900 321 17491.93 79.15 53898.61 88888.00 2008-11-16 23:31:21.400 321 17491.88 79.17 53898.58 88888.00 2008-11-16 23:31:21.900 321 17491.75 79.20 53898.64 88888.00 2008-11-16 23:31:22.400 321 17491.74 79.19 53898.78 88888.00 2008-11-16 23:31:22.900 321 17491.84 79.12 53898.84 88888.00 2008-11-16 23:31:23.400 321 17491.75 79.08 53898.79 88888.00 2008-11-16 23:31:23.900 321 17491.83 79.19 53898.83 88888.00 2008-11-16 23:31:24.400 321 17491.86 79.22 53898.78 88888.00 2008-11-16 23:31:24.900 321 17491.84 79.11 53898.76 88888.00 2008-11-16 23:31:25.400 321 17491.79 79.09 53898.68 88888.00 2008-11-16 23:31:25.900 321 17491.80 79.08 53898.68 88888.00 2008-11-16 23:31:26.400 321 17491.76 79.09 53898.78 88888.00 2008-11-16 23:31:26.900 321 17491.76 79.12 53898.72 88888.00 2008-11-16 23:31:27.400 321 17491.81 79.10 53898.67 88888.00 2008-11-16 23:31:27.900 321 17491.85 79.15 53898.73 88888.00 2008-11-16 23:31:28.400 321 17491.83 79.18 53898.69 88888.00 2008-11-16 23:31:28.900 321 17491.79 79.11 53898.73 88888.00 2008-11-16 23:31:29.400 321 17491.79 79.10 53898.73 88888.00 2008-11-16 23:31:29.900 321 17491.82 79.05 53898.76 88888.00 2008-11-16 23:31:30.400 321 17491.81 79.04 53898.74 88888.00 2008-11-16 23:31:30.900 321 17491.76 79.00 53898.73 88888.00 2008-11-16 23:31:31.400 321 17491.80 78.95 53898.70 88888.00 2008-11-16 23:31:31.900 321 17491.82 78.98 53898.74 88888.00 2008-11-16 23:31:32.400 321 17491.86 78.92 53898.84 88888.00 2008-11-16 23:31:32.900 321 17491.81 78.87 53898.81 88888.00 2008-11-16 23:31:33.400 321 17491.76 78.92 53898.81 88888.00 2008-11-16 23:31:33.900 321 17491.79 78.89 53898.81 88888.00 2008-11-16 23:31:34.400 321 17491.83 78.83 53898.75 88888.00 2008-11-16 23:31:34.900 321 17491.85 78.81 53898.72 88888.00 2008-11-16 23:31:35.400 321 17491.89 78.82 53898.80 88888.00 2008-11-16 23:31:35.900 321 17491.75 78.84 53898.81 88888.00 2008-11-16 23:31:36.400 321 17491.72 78.81 53898.75 88888.00 2008-11-16 23:31:36.900 321 17491.71 78.76 53898.74 88888.00 2008-11-16 23:31:37.400 321 17491.72 78.71 53898.74 88888.00 2008-11-16 23:31:37.900 321 17491.68 78.65 53898.72 88888.00 2008-11-16 23:31:38.400 321 17491.61 78.65 53898.74 88888.00 2008-11-16 23:31:38.900 321 17491.52 78.56 53898.83 88888.00 2008-11-16 23:31:39.400 321 17491.62 78.42 53898.84 88888.00 2008-11-16 23:31:39.900 321 17491.58 78.41 53898.81 88888.00 2008-11-16 23:31:40.400 321 17491.55 78.42 53898.69 88888.00 2008-11-16 23:31:40.900 321 17491.60 78.33 53898.74 88888.00 2008-11-16 23:31:41.400 321 17491.62 78.35 53898.84 88888.00 2008-11-16 23:31:41.900 321 17491.55 78.35 53898.86 88888.00 2008-11-16 23:31:42.400 321 17491.61 78.32 53898.88 88888.00 2008-11-16 23:31:42.900 321 17491.64 78.27 53898.87 88888.00 2008-11-16 23:31:43.400 321 17491.66 78.31 53898.85 88888.00 2008-11-16 23:31:43.900 321 17491.61 78.29 53898.88 88888.00 2008-11-16 23:31:44.400 321 17491.73 78.22 53898.94 88888.00 2008-11-16 23:31:44.900 321 17491.70 78.20 53898.95 88888.00 2008-11-16 23:31:45.400 321 17491.71 78.11 53899.01 88888.00 2008-11-16 23:31:45.900 321 17491.73 78.09 53899.01 88888.00 2008-11-16 23:31:46.400 321 17491.78 78.09 53898.91 88888.00 2008-11-16 23:31:46.900 321 17491.80 78.17 53898.89 88888.00 2008-11-16 23:31:47.400 321 17491.90 78.19 53898.96 88888.00 2008-11-16 23:31:47.900 321 17491.89 78.14 53898.89 88888.00 2008-11-16 23:31:48.400 321 17491.83 78.12 53898.99 88888.00 2008-11-16 23:31:48.900 321 17491.81 78.14 53899.00 88888.00 2008-11-16 23:31:49.400 321 17491.83 78.13 53898.95 88888.00 2008-11-16 23:31:49.900 321 17491.90 78.14 53898.91 88888.00 2008-11-16 23:31:50.400 321 17491.85 78.20 53898.86 88888.00 2008-11-16 23:31:50.900 321 17491.93 78.19 53898.84 88888.00 2008-11-16 23:31:51.400 321 17492.07 78.21 53898.87 88888.00 2008-11-16 23:31:51.900 321 17492.04 78.17 53898.87 88888.00 2008-11-16 23:31:52.400 321 17492.11 78.20 53898.79 88888.00 2008-11-16 23:31:52.900 321 17492.16 78.21 53898.84 88888.00 2008-11-16 23:31:53.400 321 17492.15 78.32 53898.80 88888.00 2008-11-16 23:31:53.900 321 17492.13 78.33 53898.72 88888.00 2008-11-16 23:31:54.400 321 17492.27 78.30 53898.75 88888.00 2008-11-16 23:31:54.900 321 17492.32 78.39 53898.76 88888.00 2008-11-16 23:31:55.400 321 17492.31 78.42 53898.65 88888.00 2008-11-16 23:31:55.900 321 17492.26 78.43 53898.78 88888.00 2008-11-16 23:31:56.400 321 17492.25 78.48 53898.88 88888.00 2008-11-16 23:31:56.900 321 17492.21 78.44 53898.87 88888.00 2008-11-16 23:31:57.400 321 17492.22 78.48 53898.78 88888.00 2008-11-16 23:31:57.900 321 17492.22 78.53 53898.74 88888.00 2008-11-16 23:31:58.400 321 17492.21 78.49 53898.72 88888.00 2008-11-16 23:31:58.900 321 17492.20 78.45 53898.72 88888.00 2008-11-16 23:31:59.400 321 17492.22 78.49 53898.79 88888.00 2008-11-16 23:31:59.900 321 17492.25 78.56 53898.84 88888.00 2008-11-16 23:32:00.400 321 17492.22 78.56 53898.80 88888.00 2008-11-16 23:32:00.900 321 17492.14 78.54 53898.84 88888.00 2008-11-16 23:32:01.400 321 17492.14 78.59 53898.80 88888.00 2008-11-16 23:32:01.900 321 17492.11 78.59 53898.78 88888.00 2008-11-16 23:32:02.400 321 17491.99 78.55 53898.85 88888.00 2008-11-16 23:32:02.900 321 17491.91 78.59 53898.84 88888.00 2008-11-16 23:32:03.400 321 17491.94 78.59 53898.86 88888.00 2008-11-16 23:32:03.900 321 17491.96 78.55 53898.86 88888.00 2008-11-16 23:32:04.400 321 17491.98 78.61 53898.86 88888.00 2008-11-16 23:32:04.900 321 17491.91 78.60 53898.81 88888.00 2008-11-16 23:32:05.400 321 17491.94 78.60 53898.89 88888.00 2008-11-16 23:32:05.900 321 17491.86 78.58 53898.86 88888.00 2008-11-16 23:32:06.400 321 17491.79 78.55 53898.94 88888.00 2008-11-16 23:32:06.900 321 17491.76 78.61 53898.92 88888.00 2008-11-16 23:32:07.400 321 17491.76 78.59 53898.84 88888.00 2008-11-16 23:32:07.900 321 17491.75 78.61 53898.91 88888.00 2008-11-16 23:32:08.400 321 17491.70 78.60 53899.08 88888.00 2008-11-16 23:32:08.900 321 17491.63 78.63 53899.07 88888.00 2008-11-16 23:32:09.400 321 17491.63 78.62 53899.11 88888.00 2008-11-16 23:32:09.900 321 17491.63 78.58 53899.10 88888.00 2008-11-16 23:32:10.400 321 17491.59 78.48 53899.09 88888.00 2008-11-16 23:32:10.900 321 17491.53 78.46 53898.95 88888.00 2008-11-16 23:32:11.400 321 17491.61 78.52 53898.97 88888.00 2008-11-16 23:32:11.900 321 17491.64 78.52 53899.00 88888.00 2008-11-16 23:32:12.400 321 17491.63 78.59 53898.99 88888.00 2008-11-16 23:32:12.900 321 17491.61 78.59 53899.03 88888.00 2008-11-16 23:32:13.400 321 17491.50 78.61 53899.03 88888.00 2008-11-16 23:32:13.900 321 17491.45 78.61 53899.08 88888.00 2008-11-16 23:32:14.400 321 17491.50 78.56 53899.06 88888.00 2008-11-16 23:32:14.900 321 17491.55 78.48 53898.98 88888.00 2008-11-16 23:32:15.400 321 17491.60 78.46 53899.04 88888.00 2008-11-16 23:32:15.900 321 17491.56 78.46 53899.07 88888.00 2008-11-16 23:32:16.400 321 17491.54 78.45 53899.06 88888.00 2008-11-16 23:32:16.900 321 17491.44 78.46 53899.15 88888.00 2008-11-16 23:32:17.400 321 17491.44 78.42 53899.17 88888.00 2008-11-16 23:32:17.900 321 17491.50 78.50 53899.04 88888.00 2008-11-16 23:32:18.400 321 17491.42 78.52 53898.96 88888.00 2008-11-16 23:32:18.900 321 17491.39 78.54 53898.97 88888.00 2008-11-16 23:32:19.400 321 17491.33 78.50 53899.01 88888.00 2008-11-16 23:32:19.900 321 17491.34 78.55 53898.98 88888.00 2008-11-16 23:32:20.400 321 17491.35 78.55 53898.95 88888.00 2008-11-16 23:32:20.900 321 17491.41 78.53 53898.98 88888.00 2008-11-16 23:32:21.400 321 17491.47 78.55 53899.04 88888.00 2008-11-16 23:32:21.900 321 17491.40 78.58 53899.10 88888.00 2008-11-16 23:32:22.400 321 17491.47 78.58 53899.08 88888.00 2008-11-16 23:32:22.900 321 17491.49 78.51 53899.04 88888.00 2008-11-16 23:32:23.400 321 17491.52 78.53 53899.13 88888.00 2008-11-16 23:32:23.900 321 17491.40 78.49 53899.09 88888.00 2008-11-16 23:32:24.400 321 17491.44 78.51 53899.04 88888.00 2008-11-16 23:32:24.900 321 17491.39 78.52 53899.13 88888.00 2008-11-16 23:32:25.400 321 17491.30 78.50 53899.13 88888.00 2008-11-16 23:32:25.900 321 17491.33 78.50 53899.12 88888.00 2008-11-16 23:32:26.400 321 17491.33 78.53 53899.15 88888.00 2008-11-16 23:32:26.900 321 17491.31 78.52 53899.19 88888.00 2008-11-16 23:32:27.400 321 17491.27 78.51 53899.23 88888.00 2008-11-16 23:32:27.900 321 17491.22 78.48 53899.19 88888.00 2008-11-16 23:32:28.400 321 17491.20 78.49 53899.04 88888.00 2008-11-16 23:32:28.900 321 17491.17 78.55 53899.03 88888.00 2008-11-16 23:32:29.400 321 17491.14 78.54 53899.07 88888.00 2008-11-16 23:32:29.900 321 17491.19 78.58 53899.04 88888.00 2008-11-16 23:32:30.400 321 17491.17 78.59 53899.06 88888.00 2008-11-16 23:32:30.900 321 17491.11 78.44 53898.99 88888.00 2008-11-16 23:32:31.400 321 17491.15 78.35 53898.98 88888.00 2008-11-16 23:32:31.900 321 17491.21 78.42 53899.02 88888.00 2008-11-16 23:32:32.400 321 17491.24 78.46 53899.09 88888.00 2008-11-16 23:32:32.900 321 17491.24 78.45 53899.11 88888.00 2008-11-16 23:32:33.400 321 17491.24 78.44 53899.19 88888.00 2008-11-16 23:32:33.900 321 17491.17 78.43 53899.23 88888.00 2008-11-16 23:32:34.400 321 17491.07 78.43 53899.22 88888.00 2008-11-16 23:32:34.900 321 17491.04 78.46 53899.24 88888.00 2008-11-16 23:32:35.400 321 17491.11 78.46 53899.19 88888.00 2008-11-16 23:32:35.900 321 17491.13 78.53 53899.12 88888.00 2008-11-16 23:32:36.400 321 17491.12 78.46 53899.07 88888.00 2008-11-16 23:32:36.900 321 17491.15 78.49 53899.03 88888.00 2008-11-16 23:32:37.400 321 17491.19 78.48 53899.01 88888.00 2008-11-16 23:32:37.900 321 17491.19 78.37 53899.02 88888.00 2008-11-16 23:32:38.400 321 17491.22 78.42 53899.07 88888.00 2008-11-16 23:32:38.900 321 17491.18 78.45 53899.15 88888.00 2008-11-16 23:32:39.400 321 17491.24 78.46 53899.21 88888.00 2008-11-16 23:32:39.900 321 17491.22 78.44 53899.19 88888.00 2008-11-16 23:32:40.400 321 17491.15 78.44 53899.12 88888.00 2008-11-16 23:32:40.900 321 17491.15 78.44 53899.10 88888.00 2008-11-16 23:32:41.400 321 17491.12 78.44 53899.15 88888.00 2008-11-16 23:32:41.900 321 17491.18 78.40 53899.14 88888.00 2008-11-16 23:32:42.400 321 17491.23 78.44 53899.00 88888.00 2008-11-16 23:32:42.900 321 17491.18 78.43 53898.96 88888.00 2008-11-16 23:32:43.400 321 17491.10 78.35 53899.03 88888.00 2008-11-16 23:32:43.900 321 17491.07 78.32 53899.06 88888.00 2008-11-16 23:32:44.400 321 17491.19 78.34 53898.98 88888.00 2008-11-16 23:32:44.900 321 17491.19 78.36 53899.04 88888.00 2008-11-16 23:32:45.400 321 17491.14 78.42 53899.15 88888.00 2008-11-16 23:32:45.900 321 17491.10 78.40 53899.10 88888.00 2008-11-16 23:32:46.400 321 17491.21 78.35 53899.10 88888.00 2008-11-16 23:32:46.900 321 17491.18 78.31 53899.12 88888.00 2008-11-16 23:32:47.400 321 17491.15 78.33 53899.12 88888.00 2008-11-16 23:32:47.900 321 17491.19 78.32 53899.12 88888.00 2008-11-16 23:32:48.400 321 17491.19 78.27 53899.07 88888.00 2008-11-16 23:32:48.900 321 17491.24 78.24 53899.12 88888.00 2008-11-16 23:32:49.400 321 17491.25 78.20 53899.09 88888.00 2008-11-16 23:32:49.900 321 17491.12 78.22 53899.21 88888.00 2008-11-16 23:32:50.400 321 17491.07 78.17 53899.29 88888.00 2008-11-16 23:32:50.900 321 17491.04 78.20 53899.19 88888.00 2008-11-16 23:32:51.400 321 17491.02 78.27 53899.19 88888.00 2008-11-16 23:32:51.900 321 17491.02 78.29 53899.10 88888.00 2008-11-16 23:32:52.400 321 17490.98 78.25 53899.08 88888.00 2008-11-16 23:32:52.900 321 17491.02 78.24 53899.17 88888.00 2008-11-16 23:32:53.400 321 17490.97 78.22 53899.10 88888.00 2008-11-16 23:32:53.900 321 17490.89 78.15 53899.06 88888.00 2008-11-16 23:32:54.400 321 17490.94 78.04 53899.03 88888.00 2008-11-16 23:32:54.900 321 17490.98 78.01 53899.10 88888.00 2008-11-16 23:32:55.400 321 17490.89 78.00 53899.14 88888.00 2008-11-16 23:32:55.900 321 17490.94 77.98 53899.07 88888.00 2008-11-16 23:32:56.400 321 17490.96 77.97 53899.03 88888.00 2008-11-16 23:32:56.900 321 17490.84 78.01 53899.00 88888.00 2008-11-16 23:32:57.400 321 17490.82 78.01 53898.95 88888.00 2008-11-16 23:32:57.900 321 17490.78 78.05 53899.08 88888.00 2008-11-16 23:32:58.400 321 17490.74 78.03 53899.03 88888.00 2008-11-16 23:32:58.900 321 17490.73 78.00 53898.91 88888.00 2008-11-16 23:32:59.400 321 17490.70 77.93 53898.97 88888.00 2008-11-16 23:32:59.900 321 17490.63 77.97 53899.01 88888.00 2008-11-16 23:33:00.400 321 17490.62 77.91 53899.03 88888.00 2008-11-16 23:33:00.900 321 17490.67 77.91 53899.00 88888.00 2008-11-16 23:33:01.400 321 17490.67 77.87 53899.04 88888.00 2008-11-16 23:33:01.900 321 17490.68 77.87 53898.98 88888.00 2008-11-16 23:33:02.400 321 17490.64 77.78 53898.97 88888.00 2008-11-16 23:33:02.900 321 17490.68 77.75 53899.09 88888.00 2008-11-16 23:33:03.400 321 17490.74 77.81 53899.06 88888.00 2008-11-16 23:33:03.900 321 17490.77 77.81 53899.04 88888.00 2008-11-16 23:33:04.400 321 17490.71 77.72 53899.07 88888.00 2008-11-16 23:33:04.900 321 17490.74 77.68 53899.11 88888.00 2008-11-16 23:33:05.400 321 17490.74 77.72 53899.14 88888.00 2008-11-16 23:33:05.900 321 17490.81 77.73 53899.14 88888.00 2008-11-16 23:33:06.400 321 17490.87 77.75 53899.21 88888.00 2008-11-16 23:33:06.900 321 17490.90 77.66 53899.15 88888.00 2008-11-16 23:33:07.400 321 17491.04 77.62 53899.15 88888.00 2008-11-16 23:33:07.900 321 17491.08 77.61 53899.07 88888.00 2008-11-16 23:33:08.400 321 17491.12 77.61 53899.15 88888.00 2008-11-16 23:33:08.900 321 17491.11 77.63 53899.15 88888.00 2008-11-16 23:33:09.400 321 17491.13 77.62 53899.11 88888.00 2008-11-16 23:33:09.900 321 17491.18 77.64 53899.17 88888.00 2008-11-16 23:33:10.400 321 17491.18 77.65 53899.07 88888.00 2008-11-16 23:33:10.900 321 17491.19 77.57 53899.11 88888.00 2008-11-16 23:33:11.400 321 17491.21 77.53 53899.07 88888.00 2008-11-16 23:33:11.900 321 17491.27 77.59 53899.00 88888.00 2008-11-16 23:33:12.400 321 17491.31 77.54 53898.99 88888.00 2008-11-16 23:33:12.900 321 17491.31 77.55 53898.97 88888.00 2008-11-16 23:33:13.400 321 17491.30 77.56 53898.96 88888.00 2008-11-16 23:33:13.900 321 17491.34 77.46 53898.90 88888.00 2008-11-16 23:33:14.400 321 17491.48 77.46 53898.88 88888.00 2008-11-16 23:33:14.900 321 17491.54 77.51 53898.84 88888.00 2008-11-16 23:33:15.400 321 17491.48 77.52 53898.85 88888.00 2008-11-16 23:33:15.900 321 17491.40 77.49 53898.94 88888.00 2008-11-16 23:33:16.400 321 17491.42 77.54 53899.00 88888.00 2008-11-16 23:33:16.900 321 17491.51 77.57 53899.08 88888.00 2008-11-16 23:33:17.400 321 17491.48 77.57 53899.01 88888.00 2008-11-16 23:33:17.900 321 17491.41 77.63 53898.96 88888.00 2008-11-16 23:33:18.400 321 17491.51 77.65 53898.96 88888.00 2008-11-16 23:33:18.900 321 17491.58 77.67 53898.96 88888.00 2008-11-16 23:33:19.400 321 17491.55 77.68 53898.99 88888.00 2008-11-16 23:33:19.900 321 17491.55 77.59 53899.11 88888.00 2008-11-16 23:33:20.400 321 17491.65 77.62 53899.02 88888.00 2008-11-16 23:33:20.900 321 17491.69 77.62 53899.09 88888.00 2008-11-16 23:33:21.400 321 17491.66 77.62 53899.14 88888.00 2008-11-16 23:33:21.900 321 17491.78 77.61 53899.14 88888.00 2008-11-16 23:33:22.400 321 17491.76 77.65 53899.06 88888.00 2008-11-16 23:33:22.900 321 17491.71 77.70 53899.08 88888.00 2008-11-16 23:33:23.400 321 17491.65 77.71 53899.11 88888.00 2008-11-16 23:33:23.900 321 17491.74 77.67 53899.10 88888.00 2008-11-16 23:33:24.400 321 17491.78 77.70 53899.04 88888.00 2008-11-16 23:33:24.900 321 17491.78 77.80 53899.01 88888.00 2008-11-16 23:33:25.400 321 17491.82 77.87 53899.07 88888.00 2008-11-16 23:33:25.900 321 17491.82 77.98 53899.10 88888.00 2008-11-16 23:33:26.400 321 17491.83 78.02 53899.04 88888.00 2008-11-16 23:33:26.900 321 17491.86 78.01 53899.09 88888.00 2008-11-16 23:33:27.400 321 17491.86 77.98 53899.09 88888.00 2008-11-16 23:33:27.900 321 17491.84 78.02 53899.10 88888.00 2008-11-16 23:33:28.400 321 17491.84 78.01 53899.13 88888.00 2008-11-16 23:33:28.900 321 17491.76 77.97 53899.14 88888.00 2008-11-16 23:33:29.400 321 17491.61 77.97 53899.10 88888.00 2008-11-16 23:33:29.900 321 17491.63 78.00 53899.13 88888.00 2008-11-16 23:33:30.400 321 17491.68 78.04 53899.12 88888.00 2008-11-16 23:33:30.900 321 17491.60 78.04 53899.02 88888.00 2008-11-16 23:33:31.400 321 17491.54 78.05 53899.10 88888.00 2008-11-16 23:33:31.900 321 17491.55 78.04 53899.14 88888.00 2008-11-16 23:33:32.400 321 17491.52 78.02 53899.11 88888.00 2008-11-16 23:33:32.900 321 17491.40 78.09 53899.17 88888.00 2008-11-16 23:33:33.400 321 17491.38 78.13 53899.17 88888.00 2008-11-16 23:33:33.900 321 17491.40 78.07 53899.25 88888.00 2008-11-16 23:33:34.400 321 17491.37 78.06 53899.18 88888.00 2008-11-16 23:33:34.900 321 17491.28 78.03 53899.06 88888.00 2008-11-16 23:33:35.400 321 17491.25 77.93 53899.00 88888.00 2008-11-16 23:33:35.900 321 17491.22 77.88 53899.06 88888.00 2008-11-16 23:33:36.400 321 17491.14 77.84 53899.04 88888.00 2008-11-16 23:33:36.900 321 17491.18 77.91 53899.08 88888.00 2008-11-16 23:33:37.400 321 17491.13 77.86 53899.10 88888.00 2008-11-16 23:33:37.900 321 17491.03 77.81 53899.10 88888.00 2008-11-16 23:33:38.400 321 17490.91 77.73 53899.14 88888.00 2008-11-16 23:33:38.900 321 17490.91 77.67 53899.21 88888.00 2008-11-16 23:33:39.400 321 17490.92 77.63 53899.26 88888.00 2008-11-16 23:33:39.900 321 17490.90 77.61 53899.29 88888.00 2008-11-16 23:33:40.400 321 17490.89 77.53 53899.21 88888.00 2008-11-16 23:33:40.900 321 17490.86 77.59 53899.22 88888.00 2008-11-16 23:33:41.400 321 17490.79 77.63 53899.21 88888.00 2008-11-16 23:33:41.900 321 17490.76 77.58 53899.18 88888.00 2008-11-16 23:33:42.400 321 17490.81 77.55 53899.17 88888.00 2008-11-16 23:33:42.900 321 17490.84 77.45 53899.15 88888.00 2008-11-16 23:33:43.400 321 17490.84 77.44 53899.19 88888.00 2008-11-16 23:33:43.900 321 17490.89 77.51 53899.24 88888.00 2008-11-16 23:33:44.400 321 17490.84 77.44 53899.31 88888.00 2008-11-16 23:33:44.900 321 17490.87 77.31 53899.24 88888.00 2008-11-16 23:33:45.400 321 17490.84 77.29 53899.29 88888.00 2008-11-16 23:33:45.900 321 17490.81 77.28 53899.22 88888.00 2008-11-16 23:33:46.400 321 17490.90 77.23 53899.25 88888.00 2008-11-16 23:33:46.900 321 17490.91 77.19 53899.25 88888.00 2008-11-16 23:33:47.400 321 17490.96 77.21 53899.23 88888.00 2008-11-16 23:33:47.900 321 17491.03 77.17 53899.22 88888.00 2008-11-16 23:33:48.397 321 17491.02 77.16 53899.19 88888.00 2008-11-16 23:33:48.907 321 17491.10 77.17 53899.19 88888.00 2008-11-16 23:33:49.407 321 17491.19 77.18 53899.19 88888.00 2008-11-16 23:33:49.907 321 17491.22 77.22 53899.29 88888.00 2008-11-16 23:33:50.407 321 17491.21 77.18 53899.24 88888.00 2008-11-16 23:33:50.907 321 17491.30 77.17 53899.29 88888.00 2008-11-16 23:33:51.407 321 17491.33 77.23 53899.26 88888.00 2008-11-16 23:33:51.907 321 17491.44 77.21 53899.13 88888.00 2008-11-16 23:33:52.407 321 17491.56 77.25 53899.10 88888.00 2008-11-16 23:33:52.907 321 17491.65 77.23 53899.14 88888.00 2008-11-16 23:33:53.407 321 17491.69 77.19 53899.13 88888.00 2008-11-16 23:33:53.907 321 17491.68 77.22 53899.10 88888.00 2008-11-16 23:33:54.407 321 17491.76 77.27 53899.17 88888.00 2008-11-16 23:33:54.907 321 17491.83 77.29 53899.12 88888.00 2008-11-16 23:33:55.407 321 17491.81 77.28 53899.10 88888.00 2008-11-16 23:33:55.907 321 17491.90 77.33 53899.11 88888.00 2008-11-16 23:33:56.407 321 17492.05 77.34 53898.99 88888.00 2008-11-16 23:33:56.907 321 17491.99 77.32 53899.04 88888.00 2008-11-16 23:33:57.407 321 17491.96 77.27 53899.11 88888.00 2008-11-16 23:33:57.907 321 17492.07 77.25 53899.14 88888.00 2008-11-16 23:33:58.407 321 17492.19 77.23 53899.14 88888.00 2008-11-16 23:33:58.907 321 17492.31 77.31 53899.11 88888.00 2008-11-16 23:33:59.407 321 17492.32 77.33 53899.17 88888.00 2008-11-16 23:33:59.907 321 17492.34 77.31 53899.15 88888.00 2008-11-16 23:34:00.407 321 17492.40 77.37 53899.10 88888.00 2008-11-16 23:34:00.907 321 17492.40 77.33 53899.01 88888.00 2008-11-16 23:34:01.407 321 17492.32 77.29 53899.06 88888.00 2008-11-16 23:34:01.907 321 17492.40 77.34 53899.15 88888.00 2008-11-16 23:34:02.407 321 17492.42 77.33 53899.18 88888.00 2008-11-16 23:34:02.907 321 17492.53 77.34 53899.09 88888.00 2008-11-16 23:34:03.407 321 17492.52 77.38 53899.08 88888.00 2008-11-16 23:34:03.907 321 17492.53 77.38 53899.06 88888.00 2008-11-16 23:34:04.407 321 17492.56 77.48 53899.10 88888.00 2008-11-16 23:34:04.907 321 17492.70 77.45 53899.02 88888.00 2008-11-16 23:34:05.407 321 17492.66 77.44 53899.04 88888.00 2008-11-16 23:34:05.907 321 17492.57 77.48 53899.04 88888.00 2008-11-16 23:34:06.407 321 17492.57 77.42 53899.13 88888.00 2008-11-16 23:34:06.907 321 17492.63 77.33 53899.13 88888.00 2008-11-16 23:34:07.407 321 17492.71 77.36 53898.99 88888.00 2008-11-16 23:34:07.907 321 17492.61 77.34 53899.01 88888.00 2008-11-16 23:34:08.407 321 17492.53 77.34 53899.10 88888.00 2008-11-16 23:34:08.907 321 17492.51 77.34 53899.17 88888.00 2008-11-16 23:34:09.407 321 17492.58 77.21 53899.18 88888.00 2008-11-16 23:34:09.907 321 17492.66 77.21 53899.12 88888.00 2008-11-16 23:34:10.407 321 17492.61 77.28 53899.09 88888.00 2008-11-16 23:34:10.907 321 17492.49 77.24 53899.15 88888.00 2008-11-16 23:34:11.407 321 17492.47 77.28 53899.25 88888.00 2008-11-16 23:34:11.907 321 17492.52 77.29 53899.33 88888.00 2008-11-16 23:34:12.407 321 17492.43 77.17 53899.36 88888.00 2008-11-16 23:34:12.907 321 17492.32 77.23 53899.42 88888.00 2008-11-16 23:34:13.407 321 17492.37 77.28 53899.39 88888.00 2008-11-16 23:34:13.907 321 17492.37 77.26 53899.34 88888.00 2008-11-16 23:34:14.407 321 17492.36 77.29 53899.32 88888.00 2008-11-16 23:34:14.907 321 17492.34 77.29 53899.31 88888.00 2008-11-16 23:34:15.407 321 17492.35 77.26 53899.33 88888.00 2008-11-16 23:34:15.907 321 17492.32 77.21 53899.31 88888.00 2008-11-16 23:34:16.407 321 17492.27 77.14 53899.23 88888.00 2008-11-16 23:34:16.907 321 17492.26 77.12 53899.17 88888.00 2008-11-16 23:34:17.407 321 17492.34 77.14 53899.10 88888.00 2008-11-16 23:34:17.907 321 17492.42 77.15 53899.13 88888.00 2008-11-16 23:34:18.407 321 17492.46 77.08 53899.18 88888.00 2008-11-16 23:34:18.907 321 17492.44 77.02 53899.19 88888.00 2008-11-16 23:34:19.407 321 17492.35 76.96 53899.21 88888.00 2008-11-16 23:34:19.907 321 17492.32 76.95 53899.22 88888.00 2008-11-16 23:34:20.407 321 17492.40 76.92 53899.23 88888.00 2008-11-16 23:34:20.907 321 17492.41 76.89 53899.26 88888.00 2008-11-16 23:34:21.407 321 17492.50 76.85 53899.21 88888.00 2008-11-16 23:34:21.907 321 17492.56 76.79 53899.19 88888.00 2008-11-16 23:34:22.407 321 17492.62 76.82 53899.15 88888.00 2008-11-16 23:34:22.907 321 17492.61 76.83 53899.18 88888.00 2008-11-16 23:34:23.407 321 17492.64 76.77 53899.15 88888.00 2008-11-16 23:34:23.907 321 17492.74 76.77 53899.11 88888.00 2008-11-16 23:34:24.407 321 17492.75 76.84 53898.97 88888.00 2008-11-16 23:34:24.907 321 17492.91 76.80 53898.99 88888.00 2008-11-16 23:34:25.407 321 17492.91 76.78 53899.06 88888.00 2008-11-16 23:34:25.907 321 17492.82 76.83 53899.01 88888.00 2008-11-16 23:34:26.407 321 17492.85 76.77 53899.03 88888.00 2008-11-16 23:34:26.907 321 17492.87 76.80 53899.09 88888.00 2008-11-16 23:34:27.407 321 17492.95 76.80 53899.06 88888.00 2008-11-16 23:34:27.907 321 17493.04 76.80 53899.00 88888.00 2008-11-16 23:34:28.407 321 17493.06 76.78 53899.00 88888.00 2008-11-16 23:34:28.907 321 17493.11 76.83 53898.96 88888.00 2008-11-16 23:34:29.407 321 17493.15 76.83 53898.95 88888.00 2008-11-16 23:34:29.907 321 17493.19 76.85 53898.88 88888.00 2008-11-16 23:34:30.407 321 17493.18 76.86 53898.94 88888.00 2008-11-16 23:34:30.907 321 17493.13 76.87 53898.97 88888.00 2008-11-16 23:34:31.407 321 17493.16 76.87 53898.99 88888.00 2008-11-16 23:34:31.907 321 17493.22 76.90 53898.96 88888.00 2008-11-16 23:34:32.407 321 17493.32 76.92 53898.84 88888.00 2008-11-16 23:34:32.907 321 17493.27 76.92 53898.84 88888.00 2008-11-16 23:34:33.407 321 17493.15 76.97 53898.86 88888.00 2008-11-16 23:34:33.907 321 17493.23 76.92 53898.89 88888.00 2008-11-16 23:34:34.407 321 17493.25 76.98 53898.92 88888.00 2008-11-16 23:34:34.907 321 17493.22 77.05 53898.95 88888.00 2008-11-16 23:34:35.407 321 17493.19 77.12 53899.00 88888.00 2008-11-16 23:34:35.907 321 17493.17 77.14 53899.08 88888.00 2008-11-16 23:34:36.407 321 17493.19 77.14 53899.07 88888.00 2008-11-16 23:34:36.907 321 17493.14 77.17 53898.97 88888.00 2008-11-16 23:34:37.407 321 17493.09 77.17 53898.97 88888.00 2008-11-16 23:34:37.907 321 17493.11 77.22 53899.01 88888.00 2008-11-16 23:34:38.407 321 17493.17 77.25 53899.09 88888.00 2008-11-16 23:34:38.907 321 17493.03 77.17 53899.07 88888.00 2008-11-16 23:34:39.407 321 17492.92 77.14 53899.01 88888.00 2008-11-16 23:34:39.907 321 17492.86 77.13 53899.02 88888.00 2008-11-16 23:34:40.407 321 17492.88 77.12 53898.98 88888.00 2008-11-16 23:34:40.907 321 17492.84 77.19 53898.98 88888.00 2008-11-16 23:34:41.407 321 17492.86 77.31 53899.06 88888.00 2008-11-16 23:34:41.907 321 17492.83 77.33 53899.21 88888.00 2008-11-16 23:34:42.407 321 17492.78 77.27 53899.21 88888.00 2008-11-16 23:34:42.907 321 17492.76 77.27 53899.17 88888.00 2008-11-16 23:34:43.407 321 17492.67 77.32 53899.24 88888.00 2008-11-16 23:34:43.907 321 17492.63 77.36 53899.34 88888.00 2008-11-16 23:34:44.407 321 17492.54 77.29 53899.26 88888.00 2008-11-16 23:34:44.907 321 17492.41 77.22 53899.25 88888.00 2008-11-16 23:34:45.407 321 17492.29 77.22 53899.22 88888.00 2008-11-16 23:34:45.907 321 17492.33 77.23 53899.26 88888.00 2008-11-16 23:34:46.407 321 17492.33 77.16 53899.23 88888.00 2008-11-16 23:34:46.907 321 17492.26 77.10 53899.21 88888.00 2008-11-16 23:34:47.407 321 17492.25 77.12 53899.28 88888.00 2008-11-16 23:34:47.907 321 17492.29 77.04 53899.24 88888.00 2008-11-16 23:34:48.407 321 17492.24 77.00 53899.29 88888.00 2008-11-16 23:34:48.907 321 17492.24 76.98 53899.36 88888.00 2008-11-16 23:34:49.407 321 17492.16 76.98 53899.43 88888.00 2008-11-16 23:34:49.907 321 17492.04 76.97 53899.43 88888.00 2008-11-16 23:34:50.407 321 17492.00 76.96 53899.45 88888.00 2008-11-16 23:34:50.907 321 17491.96 76.94 53899.45 88888.00 2008-11-16 23:34:51.407 321 17492.01 76.94 53899.45 88888.00 2008-11-16 23:34:51.907 321 17492.00 76.99 53899.40 88888.00 2008-11-16 23:34:52.407 321 17491.91 76.97 53899.40 88888.00 2008-11-16 23:34:52.907 321 17492.00 76.93 53899.35 88888.00 2008-11-16 23:34:53.407 321 17492.09 76.82 53899.40 88888.00 2008-11-16 23:34:53.907 321 17491.95 76.83 53899.36 88888.00 2008-11-16 23:34:54.407 321 17491.98 76.80 53899.30 88888.00 2008-11-16 23:34:54.907 321 17491.96 76.76 53899.30 88888.00 2008-11-16 23:34:55.407 321 17491.89 76.80 53899.37 88888.00 2008-11-16 23:34:55.907 321 17491.94 76.80 53899.34 88888.00 2008-11-16 23:34:56.407 321 17491.98 76.75 53899.35 88888.00 2008-11-16 23:34:56.907 321 17491.95 76.75 53899.39 88888.00 2008-11-16 23:34:57.407 321 17491.96 76.73 53899.39 88888.00 2008-11-16 23:34:57.907 321 17491.96 76.67 53899.49 88888.00 2008-11-16 23:34:58.407 321 17491.95 76.67 53899.52 88888.00 2008-11-16 23:34:58.907 321 17491.98 76.66 53899.43 88888.00 2008-11-16 23:34:59.407 321 17491.90 76.64 53899.42 88888.00 2008-11-16 23:34:59.907 321 17491.94 76.60 53899.43 88888.00 2008-11-16 23:35:00.407 321 17492.00 76.59 53899.46 88888.00 2008-11-16 23:35:00.907 321 17491.91 76.61 53899.54 88888.00 2008-11-16 23:35:01.407 321 17491.91 76.51 53899.43 88888.00 2008-11-16 23:35:01.907 321 17491.95 76.57 53899.37 88888.00 2008-11-16 23:35:02.407 321 17491.99 76.55 53899.34 88888.00 2008-11-16 23:35:02.907 321 17491.96 76.56 53899.31 88888.00 2008-11-16 23:35:03.407 321 17491.98 76.55 53899.32 88888.00 2008-11-16 23:35:03.907 321 17492.03 76.54 53899.28 88888.00 2008-11-16 23:35:04.407 321 17492.05 76.60 53899.26 88888.00 2008-11-16 23:35:04.907 321 17492.13 76.58 53899.34 88888.00 2008-11-16 23:35:05.407 321 17492.12 76.58 53899.29 88888.00 2008-11-16 23:35:05.907 321 17492.10 76.58 53899.23 88888.00 2008-11-16 23:35:06.407 321 17492.15 76.56 53899.39 88888.00 2008-11-16 23:35:06.907 321 17492.11 76.53 53899.45 88888.00 2008-11-16 23:35:07.407 321 17492.10 76.51 53899.39 88888.00 2008-11-16 23:35:07.907 321 17492.12 76.55 53899.35 88888.00 2008-11-16 23:35:08.407 321 17492.17 76.54 53899.29 88888.00 2008-11-16 23:35:08.907 321 17492.24 76.55 53899.21 88888.00 2008-11-16 23:35:09.407 321 17492.27 76.45 53899.28 88888.00 2008-11-16 23:35:09.907 321 17492.29 76.46 53899.36 88888.00 2008-11-16 23:35:10.407 321 17492.36 76.51 53899.43 88888.00 2008-11-16 23:35:10.907 321 17492.49 76.48 53899.45 88888.00 2008-11-16 23:35:11.407 321 17492.54 76.48 53899.35 88888.00 2008-11-16 23:35:11.907 321 17492.52 76.49 53899.29 88888.00 2008-11-16 23:35:12.407 321 17492.51 76.48 53899.28 88888.00 2008-11-16 23:35:12.907 321 17492.55 76.48 53899.26 88888.00 2008-11-16 23:35:13.407 321 17492.58 76.50 53899.34 88888.00 2008-11-16 23:35:13.907 321 17492.53 76.53 53899.41 88888.00 2008-11-16 23:35:14.407 321 17492.49 76.51 53899.43 88888.00 2008-11-16 23:35:14.907 321 17492.60 76.46 53899.35 88888.00 2008-11-16 23:35:15.407 321 17492.66 76.47 53899.33 88888.00 2008-11-16 23:35:15.907 321 17492.56 76.43 53899.36 88888.00 2008-11-16 23:35:16.407 321 17492.55 76.41 53899.39 88888.00 2008-11-16 23:35:16.907 321 17492.56 76.40 53899.37 88888.00 2008-11-16 23:35:17.407 321 17492.61 76.39 53899.29 88888.00 2008-11-16 23:35:17.907 321 17492.64 76.34 53899.32 88888.00 2008-11-16 23:35:18.407 321 17492.63 76.30 53899.29 88888.00 2008-11-16 23:35:18.907 321 17492.73 76.40 53899.24 88888.00 2008-11-16 23:35:19.407 321 17492.85 76.41 53899.34 88888.00 2008-11-16 23:35:19.907 321 17492.81 76.38 53899.39 88888.00 2008-11-16 23:35:20.407 321 17492.68 76.34 53899.39 88888.00 2008-11-16 23:35:20.907 321 17492.80 76.36 53899.42 88888.00 2008-11-16 23:35:21.407 321 17492.84 76.40 53899.44 88888.00 2008-11-16 23:35:21.907 321 17492.78 76.39 53899.36 88888.00 2008-11-16 23:35:22.407 321 17492.84 76.38 53899.34 88888.00 2008-11-16 23:35:22.907 321 17492.94 76.39 53899.37 88888.00 2008-11-16 23:35:23.407 321 17492.93 76.32 53899.23 88888.00 2008-11-16 23:35:23.907 321 17492.96 76.29 53899.23 88888.00 2008-11-16 23:35:24.407 321 17493.01 76.36 53899.28 88888.00 2008-11-16 23:35:24.907 321 17492.95 76.38 53899.30 88888.00 2008-11-16 23:35:25.407 321 17492.91 76.37 53899.30 88888.00 2008-11-16 23:35:25.907 321 17493.00 76.34 53899.29 88888.00 2008-11-16 23:35:26.407 321 17493.02 76.37 53899.26 88888.00 2008-11-16 23:35:26.907 321 17493.02 76.36 53899.29 88888.00 2008-11-16 23:35:27.407 321 17493.08 76.35 53899.34 88888.00 2008-11-16 23:35:27.907 321 17493.05 76.39 53899.30 88888.00 2008-11-16 23:35:28.407 321 17493.16 76.43 53899.33 88888.00 2008-11-16 23:35:28.907 321 17493.17 76.41 53899.34 88888.00 2008-11-16 23:35:29.407 321 17493.13 76.40 53899.28 88888.00 2008-11-16 23:35:29.907 321 17493.12 76.43 53899.30 88888.00 2008-11-16 23:35:30.407 321 17493.04 76.45 53899.24 88888.00 2008-11-16 23:35:30.907 321 17492.98 76.46 53899.20 88888.00 2008-11-16 23:35:31.407 321 17493.01 76.49 53899.18 88888.00 2008-11-16 23:35:31.907 321 17493.05 76.50 53899.22 88888.00 2008-11-16 23:35:32.407 321 17492.97 76.56 53899.26 88888.00 2008-11-16 23:35:32.907 321 17492.96 76.55 53899.37 88888.00 2008-11-16 23:35:33.407 321 17492.94 76.63 53899.35 88888.00 2008-11-16 23:35:33.907 321 17492.95 76.61 53899.29 88888.00 2008-11-16 23:35:34.407 321 17492.92 76.60 53899.31 88888.00 2008-11-16 23:35:34.907 321 17492.96 76.61 53899.39 88888.00 2008-11-16 23:35:35.407 321 17493.00 76.59 53899.42 88888.00 2008-11-16 23:35:35.907 321 17493.00 76.60 53899.41 88888.00 2008-11-16 23:35:36.407 321 17493.02 76.63 53899.36 88888.00 2008-11-16 23:35:36.907 321 17493.13 76.58 53899.37 88888.00 2008-11-16 23:35:37.407 321 17493.16 76.50 53899.24 88888.00 2008-11-16 23:35:37.907 321 17493.08 76.54 53899.22 88888.00 2008-11-16 23:35:38.407 321 17493.09 76.56 53899.30 88888.00 2008-11-16 23:35:38.907 321 17493.01 76.55 53899.39 88888.00 2008-11-16 23:35:39.407 321 17492.90 76.57 53899.30 88888.00 2008-11-16 23:35:39.907 321 17492.92 76.60 53899.29 88888.00 2008-11-16 23:35:40.407 321 17492.94 76.57 53899.36 88888.00 2008-11-16 23:35:40.907 321 17492.98 76.50 53899.32 88888.00 2008-11-16 23:35:41.407 321 17493.02 76.53 53899.29 88888.00 2008-11-16 23:35:41.907 321 17493.02 76.53 53899.21 88888.00 2008-11-16 23:35:42.407 321 17492.90 76.48 53899.24 88888.00 2008-11-16 23:35:42.907 321 17492.85 76.53 53899.22 88888.00 2008-11-16 23:35:43.407 321 17492.85 76.48 53899.29 88888.00 2008-11-16 23:35:43.907 321 17492.96 76.49 53899.26 88888.00 2008-11-16 23:35:44.407 321 17492.95 76.58 53899.36 88888.00 2008-11-16 23:35:44.907 321 17492.87 76.65 53899.43 88888.00 2008-11-16 23:35:45.407 321 17492.77 76.57 53899.37 88888.00 2008-11-16 23:35:45.907 321 17492.81 76.56 53899.39 88888.00 2008-11-16 23:35:46.407 321 17492.93 76.57 53899.39 88888.00 2008-11-16 23:35:46.907 321 17492.92 76.56 53899.44 88888.00 2008-11-16 23:35:47.407 321 17492.82 76.58 53899.41 88888.00 2008-11-16 23:35:47.907 321 17492.84 76.53 53899.45 88888.00 2008-11-16 23:35:48.407 321 17492.77 76.48 53899.47 88888.00 2008-11-16 23:35:48.907 321 17492.78 76.50 53899.41 88888.00 2008-11-16 23:35:49.407 321 17492.73 76.46 53899.36 88888.00 2008-11-16 23:35:49.907 321 17492.75 76.46 53899.39 88888.00 2008-11-16 23:35:50.407 321 17492.76 76.48 53899.37 88888.00 2008-11-16 23:35:50.907 321 17492.80 76.48 53899.28 88888.00 2008-11-16 23:35:51.407 321 17492.74 76.40 53899.21 88888.00 2008-11-16 23:35:51.907 321 17492.70 76.37 53899.22 88888.00 2008-11-16 23:35:52.407 321 17492.58 76.38 53899.31 88888.00 2008-11-16 23:35:52.907 321 17492.57 76.45 53899.28 88888.00 2008-11-16 23:35:53.407 321 17492.57 76.39 53899.29 88888.00 2008-11-16 23:35:53.907 321 17492.55 76.43 53899.28 88888.00 2008-11-16 23:35:54.407 321 17492.58 76.39 53899.28 88888.00 2008-11-16 23:35:54.907 321 17492.57 76.37 53899.28 88888.00 2008-11-16 23:35:55.407 321 17492.67 76.39 53899.35 88888.00 2008-11-16 23:35:55.907 321 17492.63 76.35 53899.37 88888.00 2008-11-16 23:35:56.407 321 17492.58 76.36 53899.31 88888.00 2008-11-16 23:35:56.907 321 17492.61 76.39 53899.42 88888.00 2008-11-16 23:35:57.407 321 17492.51 76.35 53899.44 88888.00 2008-11-16 23:35:57.907 321 17492.52 76.35 53899.39 88888.00 2008-11-16 23:35:58.407 321 17492.54 76.35 53899.45 88888.00 2008-11-16 23:35:58.907 321 17492.54 76.39 53899.52 88888.00 2008-11-16 23:35:59.407 321 17492.56 76.39 53899.51 88888.00 2008-11-16 23:35:59.907 321 17492.54 76.40 53899.42 88888.00 2008-11-16 23:36:00.407 321 17492.45 76.34 53899.41 88888.00 2008-11-16 23:36:00.907 321 17492.40 76.36 53899.39 88888.00 2008-11-16 23:36:01.407 321 17492.37 76.39 53899.40 88888.00 2008-11-16 23:36:01.907 321 17492.39 76.34 53899.43 88888.00 2008-11-16 23:36:02.407 321 17492.42 76.28 53899.44 88888.00 2008-11-16 23:36:02.907 321 17492.32 76.32 53899.48 88888.00 2008-11-16 23:36:03.407 321 17492.33 76.35 53899.56 88888.00 2008-11-16 23:36:03.907 321 17492.31 76.36 53899.55 88888.00 2008-11-16 23:36:04.407 321 17492.30 76.31 53899.56 88888.00 2008-11-16 23:36:04.907 321 17492.26 76.25 53899.55 88888.00 2008-11-16 23:36:05.407 321 17492.26 76.25 53899.56 88888.00 2008-11-16 23:36:05.907 321 17492.27 76.28 53899.54 88888.00 2008-11-16 23:36:06.407 321 17492.26 76.27 53899.55 88888.00 2008-11-16 23:36:06.907 321 17492.36 76.29 53899.56 88888.00 2008-11-16 23:36:07.407 321 17492.31 76.19 53899.56 88888.00 2008-11-16 23:36:07.907 321 17492.25 76.15 53899.51 88888.00 2008-11-16 23:36:08.407 321 17492.32 76.20 53899.47 88888.00 2008-11-16 23:36:08.907 321 17492.35 76.21 53899.39 88888.00 2008-11-16 23:36:09.407 321 17492.33 76.15 53899.35 88888.00 2008-11-16 23:36:09.907 321 17492.41 76.07 53899.42 88888.00 2008-11-16 23:36:10.407 321 17492.41 75.92 53899.44 88888.00 2008-11-16 23:36:10.907 321 17492.36 75.86 53899.55 88888.00 2008-11-16 23:36:11.407 321 17492.36 75.85 53899.47 88888.00 2008-11-16 23:36:11.907 321 17492.43 75.83 53899.45 88888.00 2008-11-16 23:36:12.407 321 17492.45 75.85 53899.41 88888.00 2008-11-16 23:36:12.907 321 17492.55 75.90 53899.42 88888.00 2008-11-16 23:36:13.407 321 17492.56 75.92 53899.39 88888.00 2008-11-16 23:36:13.907 321 17492.55 75.85 53899.43 88888.00 2008-11-16 23:36:14.407 321 17492.55 75.79 53899.42 88888.00 2008-11-16 23:36:14.907 321 17492.57 75.76 53899.34 88888.00 2008-11-16 23:36:15.407 321 17492.55 75.72 53899.33 88888.00 2008-11-16 23:36:15.907 321 17492.56 75.69 53899.26 88888.00 2008-11-16 23:36:16.407 321 17492.60 75.75 53899.30 88888.00 2008-11-16 23:36:16.907 321 17492.66 75.70 53899.31 88888.00 2008-11-16 23:36:17.407 321 17492.68 75.69 53899.39 88888.00 2008-11-16 23:36:17.907 321 17492.82 75.69 53899.44 88888.00 2008-11-16 23:36:18.407 321 17492.80 75.72 53899.39 88888.00 2008-11-16 23:36:18.907 321 17492.84 75.69 53899.37 88888.00 2008-11-16 23:36:19.407 321 17493.01 75.70 53899.29 88888.00 2008-11-16 23:36:19.907 321 17493.08 75.65 53899.25 88888.00 2008-11-16 23:36:20.407 321 17492.92 75.67 53899.15 88888.00 2008-11-16 23:36:20.907 321 17492.92 75.69 53899.12 88888.00 2008-11-16 23:36:21.407 321 17493.11 75.76 53899.20 88888.00 2008-11-16 23:36:21.907 321 17493.11 75.73 53899.21 88888.00 2008-11-16 23:36:22.407 321 17493.11 75.80 53899.18 88888.00 2008-11-16 23:36:22.907 321 17493.17 75.78 53899.23 88888.00 2008-11-16 23:36:23.407 321 17493.25 75.81 53899.28 88888.00 2008-11-16 23:36:23.907 321 17493.29 75.82 53899.18 88888.00 2008-11-16 23:36:24.407 321 17493.34 75.83 53899.08 88888.00 2008-11-16 23:36:24.907 321 17493.34 75.85 53899.12 88888.00 2008-11-16 23:36:25.407 321 17493.35 75.86 53899.13 88888.00 2008-11-16 23:36:25.907 321 17493.33 75.83 53899.13 88888.00 2008-11-16 23:36:26.407 321 17493.31 75.93 53899.19 88888.00 2008-11-16 23:36:26.907 321 17493.31 75.93 53899.14 88888.00 2008-11-16 23:36:27.407 321 17493.28 75.96 53899.10 88888.00 2008-11-16 23:36:27.907 321 17493.27 75.97 53899.15 88888.00 2008-11-16 23:36:28.407 321 17493.24 75.91 53899.24 88888.00 2008-11-16 23:36:28.907 321 17493.28 75.95 53899.22 88888.00 2008-11-16 23:36:29.407 321 17493.21 75.95 53899.23 88888.00 2008-11-16 23:36:29.907 321 17493.16 75.95 53899.22 88888.00 2008-11-16 23:36:30.407 321 17493.07 76.00 53899.19 88888.00 2008-11-16 23:36:30.907 321 17493.06 76.06 53899.22 88888.00 2008-11-16 23:36:31.407 321 17492.96 75.98 53899.18 88888.00 2008-11-16 23:36:31.907 321 17492.87 75.97 53899.19 88888.00 2008-11-16 23:36:32.407 321 17492.80 76.04 53899.21 88888.00 2008-11-16 23:36:32.907 321 17492.85 76.11 53899.28 88888.00 2008-11-16 23:36:33.407 321 17492.78 76.10 53899.26 88888.00 2008-11-16 23:36:33.907 321 17492.78 76.06 53899.37 88888.00 2008-11-16 23:36:34.407 321 17492.82 76.14 53899.42 88888.00 2008-11-16 23:36:34.907 321 17492.75 76.12 53899.36 88888.00 2008-11-16 23:36:35.407 321 17492.72 76.14 53899.36 88888.00 2008-11-16 23:36:35.907 321 17492.68 76.17 53899.40 88888.00 2008-11-16 23:36:36.407 321 17492.67 76.18 53899.45 88888.00 2008-11-16 23:36:36.907 321 17492.58 76.15 53899.53 88888.00 2008-11-16 23:36:37.407 321 17492.53 76.22 53899.53 88888.00 2008-11-16 23:36:37.907 321 17492.60 76.31 53899.51 88888.00 2008-11-16 23:36:38.407 321 17492.58 76.25 53899.43 88888.00 2008-11-16 23:36:38.907 321 17492.56 76.21 53899.36 88888.00 2008-11-16 23:36:39.407 321 17492.56 76.19 53899.35 88888.00 2008-11-16 23:36:39.907 321 17492.47 76.28 53899.39 88888.00 2008-11-16 23:36:40.407 321 17492.45 76.31 53899.31 88888.00 2008-11-16 23:36:40.907 321 17492.49 76.28 53899.28 88888.00 2008-11-16 23:36:41.407 321 17492.45 76.32 53899.36 88888.00 2008-11-16 23:36:41.907 321 17492.49 76.32 53899.35 88888.00 2008-11-16 23:36:42.407 321 17492.41 76.35 53899.37 88888.00 2008-11-16 23:36:42.907 321 17492.49 76.30 53899.37 88888.00 2008-11-16 23:36:43.407 321 17492.55 76.27 53899.51 88888.00 2008-11-16 23:36:43.907 321 17492.53 76.24 53899.53 88888.00 2008-11-16 23:36:44.407 321 17492.50 76.21 53899.46 88888.00 2008-11-16 23:36:44.907 321 17492.54 76.20 53899.35 88888.00 2008-11-16 23:36:45.407 321 17492.57 76.16 53899.25 88888.00 2008-11-16 23:36:45.907 321 17492.64 76.21 53899.30 88888.00 2008-11-16 23:36:46.404 321 17492.64 76.25 53899.33 88888.00 2008-11-16 23:36:46.904 321 17492.56 76.28 53899.35 88888.00 2008-11-16 23:36:47.404 321 17492.50 76.21 53899.40 88888.00 2008-11-16 23:36:47.904 321 17492.57 76.22 53899.41 88888.00 2008-11-16 23:36:48.404 321 17492.55 76.11 53899.47 88888.00 2008-11-16 23:36:48.904 321 17492.49 76.10 53899.42 88888.00 2008-11-16 23:36:49.404 321 17492.50 76.14 53899.42 88888.00 2008-11-16 23:36:49.904 321 17492.46 76.15 53899.41 88888.00 2008-11-16 23:36:50.404 321 17492.52 76.18 53899.52 88888.00 2008-11-16 23:36:50.904 321 17492.57 76.20 53899.52 88888.00 2008-11-16 23:36:51.404 321 17492.66 76.27 53899.51 88888.00 2008-11-16 23:36:51.904 321 17492.66 76.29 53899.42 88888.00 2008-11-16 23:36:52.404 321 17492.61 76.32 53899.43 88888.00 2008-11-16 23:36:52.904 321 17492.62 76.30 53899.45 88888.00 2008-11-16 23:36:53.404 321 17492.50 76.24 53899.49 88888.00 2008-11-16 23:36:53.904 321 17492.55 76.21 53899.52 88888.00 2008-11-16 23:36:54.404 321 17492.44 76.25 53899.53 88888.00 2008-11-16 23:36:54.904 321 17492.40 76.27 53899.48 88888.00 2008-11-16 23:36:55.404 321 17492.33 76.19 53899.47 88888.00 2008-11-16 23:36:55.904 321 17492.29 76.24 53899.53 88888.00 2008-11-16 23:36:56.404 321 17492.26 76.19 53899.57 88888.00 2008-11-16 23:36:56.904 321 17492.26 76.16 53899.68 88888.00 2008-11-16 23:36:57.404 321 17492.21 76.19 53899.59 88888.00 2008-11-16 23:36:57.904 321 17492.17 76.11 53899.49 88888.00 2008-11-16 23:36:58.404 321 17492.13 76.09 53899.53 88888.00 2008-11-16 23:36:58.904 321 17492.19 76.10 53899.54 88888.00 2008-11-16 23:36:59.404 321 17492.19 76.05 53899.52 88888.00 2008-11-16 23:36:59.904 321 17492.13 75.99 53899.52 88888.00 2008-11-16 23:37:00.404 321 17492.17 76.04 53899.47 88888.00 2008-11-16 23:37:00.904 321 17492.19 75.97 53899.51 88888.00 2008-11-16 23:37:01.404 321 17492.09 75.99 53899.51 88888.00 2008-11-16 23:37:01.904 321 17492.02 75.93 53899.55 88888.00 2008-11-16 23:37:02.404 321 17492.00 75.88 53899.52 88888.00 2008-11-16 23:37:02.904 321 17492.02 75.86 53899.49 88888.00 2008-11-16 23:37:03.404 321 17492.00 75.95 53899.49 88888.00 2008-11-16 23:37:03.904 321 17491.94 75.90 53899.52 88888.00 2008-11-16 23:37:04.404 321 17491.94 75.82 53899.49 88888.00 2008-11-16 23:37:04.904 321 17491.98 75.78 53899.42 88888.00 2008-11-16 23:37:05.404 321 17491.95 75.76 53899.35 88888.00 2008-11-16 23:37:05.904 321 17492.03 75.76 53899.44 88888.00 2008-11-16 23:37:06.404 321 17492.13 75.72 53899.48 88888.00 2008-11-16 23:37:06.904 321 17492.07 75.68 53899.44 88888.00 2008-11-16 23:37:07.404 321 17492.10 75.69 53899.47 88888.00 2008-11-16 23:37:07.904 321 17492.19 75.70 53899.52 88888.00 2008-11-16 23:37:08.404 321 17492.19 75.67 53899.56 88888.00 2008-11-16 23:37:08.904 321 17492.14 75.65 53899.51 88888.00 2008-11-16 23:37:09.404 321 17492.14 75.68 53899.34 88888.00 2008-11-16 23:37:09.904 321 17492.20 75.75 53899.33 88888.00 2008-11-16 23:37:10.404 321 17492.25 75.73 53899.35 88888.00 2008-11-16 23:37:10.904 321 17492.24 75.69 53899.44 88888.00 2008-11-16 23:37:11.404 321 17492.19 75.70 53899.55 88888.00 2008-11-16 23:37:11.904 321 17492.31 75.67 53899.57 88888.00 2008-11-16 23:37:12.404 321 17492.42 75.66 53899.54 88888.00 2008-11-16 23:37:12.904 321 17492.54 75.66 53899.48 88888.00 2008-11-16 23:37:13.404 321 17492.55 75.68 53899.51 88888.00 2008-11-16 23:37:13.904 321 17492.52 75.65 53899.45 88888.00 2008-11-16 23:37:14.404 321 17492.51 75.68 53899.45 88888.00 2008-11-16 23:37:14.904 321 17492.47 75.70 53899.47 88888.00 2008-11-16 23:37:15.404 321 17492.46 75.70 53899.48 88888.00 2008-11-16 23:37:15.904 321 17492.44 75.68 53899.43 88888.00 2008-11-16 23:37:16.404 321 17492.51 75.71 53899.49 88888.00 2008-11-16 23:37:16.904 321 17492.58 75.77 53899.55 88888.00 2008-11-16 23:37:17.404 321 17492.61 75.75 53899.56 88888.00 2008-11-16 23:37:17.904 321 17492.61 75.73 53899.53 88888.00 2008-11-16 23:37:18.404 321 17492.53 75.71 53899.52 88888.00 2008-11-16 23:37:18.904 321 17492.54 75.66 53899.48 88888.00 2008-11-16 23:37:19.404 321 17492.56 75.70 53899.48 88888.00 2008-11-16 23:37:19.904 321 17492.64 75.72 53899.54 88888.00 2008-11-16 23:37:20.404 321 17492.64 75.70 53899.47 88888.00 2008-11-16 23:37:20.904 321 17492.67 75.68 53899.39 88888.00 2008-11-16 23:37:21.404 321 17492.63 75.72 53899.46 88888.00 2008-11-16 23:37:21.904 321 17492.62 75.69 53899.47 88888.00 2008-11-16 23:37:22.404 321 17492.58 75.65 53899.51 88888.00 2008-11-16 23:37:22.904 321 17492.55 75.65 53899.51 88888.00 2008-11-16 23:37:23.404 321 17492.61 75.67 53899.46 88888.00 2008-11-16 23:37:23.904 321 17492.58 75.62 53899.42 88888.00 2008-11-16 23:37:24.404 321 17492.54 75.51 53899.46 88888.00 2008-11-16 23:37:24.904 321 17492.52 75.56 53899.44 88888.00 2008-11-16 23:37:25.404 321 17492.51 75.50 53899.46 88888.00 2008-11-16 23:37:25.904 321 17492.53 75.48 53899.43 88888.00 2008-11-16 23:37:26.404 321 17492.49 75.43 53899.42 88888.00 2008-11-16 23:37:26.904 321 17492.50 75.47 53899.35 88888.00 2008-11-16 23:37:27.404 321 17492.52 75.48 53899.22 88888.00 2008-11-16 23:37:27.904 321 17492.55 75.46 53899.28 88888.00 2008-11-16 23:37:28.404 321 17492.50 75.46 53899.29 88888.00 2008-11-16 23:37:28.904 321 17492.53 75.44 53899.36 88888.00 2008-11-16 23:37:29.404 321 17492.51 75.52 53899.37 88888.00 2008-11-16 23:37:29.904 321 17492.50 75.46 53899.34 88888.00 2008-11-16 23:37:30.404 321 17492.52 75.43 53899.32 88888.00 2008-11-16 23:37:30.904 321 17492.46 75.46 53899.43 88888.00 2008-11-16 23:37:31.404 321 17492.56 75.51 53899.43 88888.00 2008-11-16 23:37:31.904 321 17492.60 75.48 53899.46 88888.00 2008-11-16 23:37:32.404 321 17492.57 75.46 53899.49 88888.00 2008-11-16 23:37:32.904 321 17492.65 75.42 53899.45 88888.00 2008-11-16 23:37:33.404 321 17492.76 75.37 53899.36 88888.00 2008-11-16 23:37:33.904 321 17492.78 75.39 53899.41 88888.00 2008-11-16 23:37:34.404 321 17492.84 75.37 53899.36 88888.00 2008-11-16 23:37:34.904 321 17492.77 75.36 53899.37 88888.00 2008-11-16 23:37:35.404 321 17492.75 75.40 53899.35 88888.00 2008-11-16 23:37:35.904 321 17492.74 75.46 53899.33 88888.00 2008-11-16 23:37:36.404 321 17492.84 75.44 53899.31 88888.00 2008-11-16 23:37:36.904 321 17492.87 75.50 53899.32 88888.00 2008-11-16 23:37:37.404 321 17492.84 75.58 53899.30 88888.00 2008-11-16 23:37:37.904 321 17492.91 75.61 53899.36 88888.00 2008-11-16 23:37:38.404 321 17493.03 75.60 53899.32 88888.00 2008-11-16 23:37:38.904 321 17493.02 75.69 53899.29 88888.00 2008-11-16 23:37:39.404 321 17492.98 75.71 53899.42 88888.00 2008-11-16 23:37:39.904 321 17493.12 75.77 53899.36 88888.00 2008-11-16 23:37:40.404 321 17493.17 75.83 53899.30 88888.00 2008-11-16 23:37:40.904 321 17493.19 75.88 53899.31 88888.00 2008-11-16 23:37:41.404 321 17493.17 75.89 53899.43 88888.00 2008-11-16 23:37:41.904 321 17493.21 75.93 53899.35 88888.00 2008-11-16 23:37:42.404 321 17493.25 76.00 53899.39 88888.00 2008-11-16 23:37:42.904 321 17493.24 76.04 53899.36 88888.00 2008-11-16 23:37:43.404 321 17493.19 76.06 53899.21 88888.00 2008-11-16 23:37:43.904 321 17493.21 76.08 53899.17 88888.00 2008-11-16 23:37:44.404 321 17493.19 76.15 53899.22 88888.00 2008-11-16 23:37:44.904 321 17493.19 76.18 53899.21 88888.00 2008-11-16 23:37:45.404 321 17493.27 76.19 53899.18 88888.00 2008-11-16 23:37:45.904 321 17493.24 76.14 53899.24 88888.00 2008-11-16 23:37:46.404 321 17493.26 76.18 53899.30 88888.00 2008-11-16 23:37:46.904 321 17493.22 76.20 53899.31 88888.00 2008-11-16 23:37:47.404 321 17493.16 76.18 53899.31 88888.00 2008-11-16 23:37:47.904 321 17493.11 76.19 53899.22 88888.00 2008-11-16 23:37:48.404 321 17493.07 76.21 53899.18 88888.00 2008-11-16 23:37:48.904 321 17493.07 76.16 53899.31 88888.00 2008-11-16 23:37:49.404 321 17493.06 76.17 53899.43 88888.00 2008-11-16 23:37:49.904 321 17493.01 76.17 53899.40 88888.00 2008-11-16 23:37:50.404 321 17492.87 76.17 53899.43 88888.00 2008-11-16 23:37:50.904 321 17492.88 76.18 53899.37 88888.00 2008-11-16 23:37:51.404 321 17492.87 76.18 53899.42 88888.00 2008-11-16 23:37:51.904 321 17492.84 76.17 53899.44 88888.00 2008-11-16 23:37:52.404 321 17492.78 76.15 53899.53 88888.00 2008-11-16 23:37:52.904 321 17492.75 76.21 53899.54 88888.00 2008-11-16 23:37:53.404 321 17492.62 76.17 53899.55 88888.00 2008-11-16 23:37:53.904 321 17492.57 76.07 53899.53 88888.00 2008-11-16 23:37:54.404 321 17492.53 76.07 53899.51 88888.00 2008-11-16 23:37:54.904 321 17492.55 76.08 53899.53 88888.00 2008-11-16 23:37:55.404 321 17492.55 76.02 53899.42 88888.00 2008-11-16 23:37:55.904 321 17492.47 75.97 53899.45 88888.00 2008-11-16 23:37:56.404 321 17492.51 75.95 53899.51 88888.00 2008-11-16 23:37:56.904 321 17492.50 76.02 53899.53 88888.00 2008-11-16 23:37:57.404 321 17492.54 76.00 53899.47 88888.00 2008-11-16 23:37:57.904 321 17492.51 76.00 53899.43 88888.00 2008-11-16 23:37:58.404 321 17492.54 75.95 53899.44 88888.00 2008-11-16 23:37:58.904 321 17492.51 75.95 53899.51 88888.00 2008-11-16 23:37:59.404 321 17492.46 75.93 53899.57 88888.00 2008-11-16 23:37:59.904 321 17492.50 75.93 53899.58 88888.00 2008-11-16 23:38:00.404 321 17492.49 75.96 53899.54 88888.00 2008-11-16 23:38:00.904 321 17492.49 75.96 53899.49 88888.00 2008-11-16 23:38:01.404 321 17492.42 75.95 53899.52 88888.00 2008-11-16 23:38:01.904 321 17492.43 75.88 53899.49 88888.00 2008-11-16 23:38:02.404 321 17492.44 75.86 53899.53 88888.00 2008-11-16 23:38:02.904 321 17492.45 75.89 53899.49 88888.00 2008-11-16 23:38:03.404 321 17492.54 75.87 53899.46 88888.00 2008-11-16 23:38:03.904 321 17492.55 75.97 53899.47 88888.00 2008-11-16 23:38:04.404 321 17492.57 76.04 53899.57 88888.00 2008-11-16 23:38:04.904 321 17492.55 75.96 53899.56 88888.00 2008-11-16 23:38:05.404 321 17492.62 76.00 53899.47 88888.00 2008-11-16 23:38:05.904 321 17492.58 76.08 53899.36 88888.00 2008-11-16 23:38:06.404 321 17492.46 76.09 53899.41 88888.00 2008-11-16 23:38:06.904 321 17492.49 76.11 53899.36 88888.00 2008-11-16 23:38:07.404 321 17492.47 76.10 53899.34 88888.00 2008-11-16 23:38:07.904 321 17492.43 76.15 53899.36 88888.00 2008-11-16 23:38:08.404 321 17492.42 76.15 53899.42 88888.00 2008-11-16 23:38:08.904 321 17492.45 76.14 53899.48 88888.00 2008-11-16 23:38:09.404 321 17492.49 76.18 53899.48 88888.00 2008-11-16 23:38:09.904 321 17492.46 76.20 53899.48 88888.00 2008-11-16 23:38:10.404 321 17492.43 76.20 53899.44 88888.00 2008-11-16 23:38:10.904 321 17492.49 76.20 53899.35 88888.00 2008-11-16 23:38:11.404 321 17492.41 76.15 53899.35 88888.00 2008-11-16 23:38:11.904 321 17492.44 76.21 53899.40 88888.00 2008-11-16 23:38:12.404 321 17492.42 76.22 53899.34 88888.00 2008-11-16 23:38:12.904 321 17492.42 76.21 53899.30 88888.00 2008-11-16 23:38:13.404 321 17492.39 76.17 53899.34 88888.00 2008-11-16 23:38:13.904 321 17492.34 76.21 53899.37 88888.00 2008-11-16 23:38:14.404 321 17492.34 76.20 53899.40 88888.00 2008-11-16 23:38:14.904 321 17492.34 76.24 53899.40 88888.00 2008-11-16 23:38:15.404 321 17492.34 76.21 53899.36 88888.00 2008-11-16 23:38:15.904 321 17492.30 76.21 53899.33 88888.00 2008-11-16 23:38:16.404 321 17492.29 76.17 53899.46 88888.00 2008-11-16 23:38:16.904 321 17492.24 76.18 53899.45 88888.00 2008-11-16 23:38:17.404 321 17492.25 76.18 53899.45 88888.00 2008-11-16 23:38:17.904 321 17492.20 76.12 53899.34 88888.00 2008-11-16 23:38:18.404 321 17492.15 76.11 53899.37 88888.00 2008-11-16 23:38:18.904 321 17492.25 76.16 53899.43 88888.00 2008-11-16 23:38:19.404 321 17492.23 76.20 53899.46 88888.00 2008-11-16 23:38:19.904 321 17492.20 76.26 53899.56 88888.00 2008-11-16 23:38:20.404 321 17492.21 76.21 53899.62 88888.00 2008-11-16 23:38:20.904 321 17492.24 76.15 53899.59 88888.00 2008-11-16 23:38:21.404 321 17492.23 76.12 53899.56 88888.00 2008-11-16 23:38:21.904 321 17492.17 76.12 53899.63 88888.00 2008-11-16 23:38:22.404 321 17492.22 76.06 53899.67 88888.00 2008-11-16 23:38:22.904 321 17492.27 76.08 53899.65 88888.00 2008-11-16 23:38:23.404 321 17492.20 76.05 53899.65 88888.00 2008-11-16 23:38:23.904 321 17492.21 76.02 53899.59 88888.00 2008-11-16 23:38:24.404 321 17492.26 76.05 53899.58 88888.00 2008-11-16 23:38:24.904 321 17492.26 76.04 53899.54 88888.00 2008-11-16 23:38:25.404 321 17492.32 76.02 53899.59 88888.00 2008-11-16 23:38:25.904 321 17492.35 75.95 53899.54 88888.00 2008-11-16 23:38:26.404 321 17492.24 75.96 53899.53 88888.00 2008-11-16 23:38:26.904 321 17492.29 75.97 53899.62 88888.00 2008-11-16 23:38:27.404 321 17492.46 75.95 53899.65 88888.00 2008-11-16 23:38:27.904 321 17492.55 75.97 53899.58 88888.00 2008-11-16 23:38:28.404 321 17492.65 75.96 53899.56 88888.00 2008-11-16 23:38:28.904 321 17492.64 75.98 53899.48 88888.00 2008-11-16 23:38:29.404 321 17492.57 75.96 53899.46 88888.00 2008-11-16 23:38:29.904 321 17492.58 75.97 53899.48 88888.00 2008-11-16 23:38:30.404 321 17492.70 75.97 53899.47 88888.00 2008-11-16 23:38:30.904 321 17492.77 75.97 53899.56 88888.00 2008-11-16 23:38:31.404 321 17492.77 75.99 53899.49 88888.00 2008-11-16 23:38:31.904 321 17492.78 76.05 53899.44 88888.00 2008-11-16 23:38:32.404 321 17492.83 76.05 53899.54 88888.00 2008-11-16 23:38:32.904 321 17492.74 76.02 53899.52 88888.00 2008-11-16 23:38:33.404 321 17492.75 76.05 53899.42 88888.00 2008-11-16 23:38:33.904 321 17492.84 76.02 53899.34 88888.00 2008-11-16 23:38:34.404 321 17493.00 76.05 53899.42 88888.00 2008-11-16 23:38:34.904 321 17493.06 76.06 53899.39 88888.00 2008-11-16 23:38:35.404 321 17493.05 76.08 53899.37 88888.00 2008-11-16 23:38:35.904 321 17492.98 76.10 53899.39 88888.00 2008-11-16 23:38:36.404 321 17493.04 76.08 53899.40 88888.00 2008-11-16 23:38:36.904 321 17493.07 76.07 53899.36 88888.00 2008-11-16 23:38:37.404 321 17493.12 76.12 53899.31 88888.00 2008-11-16 23:38:37.904 321 17493.03 76.11 53899.32 88888.00 2008-11-16 23:38:38.404 321 17493.01 76.12 53899.36 88888.00 2008-11-16 23:38:38.904 321 17493.06 76.20 53899.40 88888.00 2008-11-16 23:38:39.404 321 17493.05 76.10 53899.30 88888.00 2008-11-16 23:38:39.904 321 17493.03 76.07 53899.30 88888.00 2008-11-16 23:38:40.404 321 17493.05 76.09 53899.30 88888.00 2008-11-16 23:38:40.904 321 17493.01 76.09 53899.33 88888.00 2008-11-16 23:38:41.404 321 17493.05 76.11 53899.36 88888.00 2008-11-16 23:38:41.904 321 17493.00 76.09 53899.32 88888.00 2008-11-16 23:38:42.404 321 17492.97 76.04 53899.41 88888.00 2008-11-16 23:38:42.904 321 17493.00 76.08 53899.44 88888.00 2008-11-16 23:38:43.404 321 17493.01 76.11 53899.41 88888.00 2008-11-16 23:38:43.904 321 17492.98 76.09 53899.30 88888.00 2008-11-16 23:38:44.404 321 17493.02 76.07 53899.28 88888.00 2008-11-16 23:38:44.904 321 17493.08 76.10 53899.39 88888.00 2008-11-16 23:38:45.404 321 17493.11 76.15 53899.41 88888.00 2008-11-16 23:38:45.904 321 17493.16 76.14 53899.39 88888.00 2008-11-16 23:38:46.404 321 17493.09 76.10 53899.37 88888.00 2008-11-16 23:38:46.904 321 17493.05 76.08 53899.35 88888.00 2008-11-16 23:38:47.404 321 17493.08 76.05 53899.33 88888.00 2008-11-16 23:38:47.904 321 17493.07 76.05 53899.32 88888.00 2008-11-16 23:38:48.404 321 17493.09 76.04 53899.33 88888.00 2008-11-16 23:38:48.904 321 17493.12 76.02 53899.40 88888.00 2008-11-16 23:38:49.404 321 17493.21 76.07 53899.43 88888.00 2008-11-16 23:38:49.904 321 17493.19 76.08 53899.39 88888.00 2008-11-16 23:38:50.404 321 17493.19 76.06 53899.41 88888.00 2008-11-16 23:38:50.904 321 17493.27 76.09 53899.37 88888.00 2008-11-16 23:38:51.404 321 17493.32 76.08 53899.42 88888.00 2008-11-16 23:38:51.904 321 17493.34 76.08 53899.36 88888.00 2008-11-16 23:38:52.404 321 17493.39 76.08 53899.28 88888.00 2008-11-16 23:38:52.904 321 17493.51 76.07 53899.29 88888.00 2008-11-16 23:38:53.404 321 17493.42 76.12 53899.36 88888.00 2008-11-16 23:38:53.904 321 17493.46 76.18 53899.35 88888.00 2008-11-16 23:38:54.404 321 17493.46 76.20 53899.33 88888.00 2008-11-16 23:38:54.904 321 17493.49 76.25 53899.19 88888.00 2008-11-16 23:38:55.404 321 17493.52 76.29 53899.24 88888.00 2008-11-16 23:38:55.904 321 17493.55 76.26 53899.21 88888.00 2008-11-16 23:38:56.404 321 17493.52 76.26 53899.18 88888.00 2008-11-16 23:38:56.904 321 17493.55 76.28 53899.24 88888.00 2008-11-16 23:38:57.404 321 17493.59 76.27 53899.25 88888.00 2008-11-16 23:38:57.904 321 17493.63 76.30 53899.33 88888.00 2008-11-16 23:38:58.404 321 17493.72 76.36 53899.29 88888.00 2008-11-16 23:38:58.904 321 17493.70 76.31 53899.25 88888.00 2008-11-16 23:38:59.404 321 17493.68 76.39 53899.18 88888.00 2008-11-16 23:38:59.904 321 17493.63 76.43 53899.20 88888.00 2008-11-16 23:39:00.404 321 17493.62 76.40 53899.15 88888.00 2008-11-16 23:39:00.904 321 17493.64 76.41 53899.23 88888.00 2008-11-16 23:39:01.404 321 17493.69 76.46 53899.19 88888.00 2008-11-16 23:39:01.904 321 17493.70 76.53 53899.15 88888.00 2008-11-16 23:39:02.404 321 17493.70 76.51 53899.22 88888.00 2008-11-16 23:39:02.904 321 17493.63 76.50 53899.25 88888.00 2008-11-16 23:39:03.404 321 17493.60 76.47 53899.25 88888.00 2008-11-16 23:39:03.904 321 17493.63 76.48 53899.24 88888.00 2008-11-16 23:39:04.404 321 17493.60 76.50 53899.28 88888.00 2008-11-16 23:39:04.904 321 17493.56 76.54 53899.26 88888.00 2008-11-16 23:39:05.404 321 17493.52 76.50 53899.30 88888.00 2008-11-16 23:39:05.904 321 17493.46 76.50 53899.19 88888.00 2008-11-16 23:39:06.404 321 17493.44 76.56 53899.20 88888.00 2008-11-16 23:39:06.904 321 17493.35 76.59 53899.19 88888.00 2008-11-16 23:39:07.404 321 17493.33 76.55 53899.12 88888.00 2008-11-16 23:39:07.904 321 17493.45 76.50 53899.12 88888.00 2008-11-16 23:39:08.404 321 17493.37 76.49 53899.23 88888.00 2008-11-16 23:39:08.904 321 17493.26 76.39 53899.26 88888.00 2008-11-16 23:39:09.404 321 17493.27 76.43 53899.28 88888.00 2008-11-16 23:39:09.904 321 17493.27 76.41 53899.23 88888.00 2008-11-16 23:39:10.404 321 17493.17 76.39 53899.17 88888.00 2008-11-16 23:39:10.904 321 17493.23 76.40 53899.15 88888.00 2008-11-16 23:39:11.404 321 17493.14 76.38 53899.19 88888.00 2008-11-16 23:39:11.904 321 17493.26 76.35 53899.18 88888.00 2008-11-16 23:39:12.404 321 17493.26 76.30 53899.21 88888.00 2008-11-16 23:39:12.904 321 17493.19 76.27 53899.18 88888.00 2008-11-16 23:39:13.404 321 17493.15 76.22 53899.20 88888.00 2008-11-16 23:39:13.904 321 17493.11 76.25 53899.28 88888.00 2008-11-16 23:39:14.404 321 17493.11 76.22 53899.39 88888.00 2008-11-16 23:39:14.904 321 17493.13 76.28 53899.33 88888.00 2008-11-16 23:39:15.404 321 17493.13 76.32 53899.31 88888.00 2008-11-16 23:39:15.904 321 17493.16 76.32 53899.35 88888.00 2008-11-16 23:39:16.404 321 17493.21 76.35 53899.41 88888.00 2008-11-16 23:39:16.904 321 17493.14 76.28 53899.41 88888.00 2008-11-16 23:39:17.404 321 17493.13 76.24 53899.33 88888.00 2008-11-16 23:39:17.904 321 17493.21 76.29 53899.29 88888.00 2008-11-16 23:39:18.404 321 17493.23 76.37 53899.44 88888.00 2008-11-16 23:39:18.904 321 17493.21 76.37 53899.45 88888.00 2008-11-16 23:39:19.404 321 17493.24 76.27 53899.39 88888.00 2008-11-16 23:39:19.904 321 17493.19 76.28 53899.36 88888.00 2008-11-16 23:39:20.404 321 17493.24 76.30 53899.39 88888.00 2008-11-16 23:39:20.904 321 17493.34 76.31 53899.36 88888.00 2008-11-16 23:39:21.404 321 17493.43 76.36 53899.36 88888.00 2008-11-16 23:39:21.904 321 17493.34 76.32 53899.28 88888.00 2008-11-16 23:39:22.404 321 17493.28 76.32 53899.22 88888.00 2008-11-16 23:39:22.904 321 17493.34 76.36 53899.25 88888.00 2008-11-16 23:39:23.404 321 17493.47 76.31 53899.34 88888.00 2008-11-16 23:39:23.904 321 17493.47 76.34 53899.42 88888.00 2008-11-16 23:39:24.404 321 17493.46 76.40 53899.35 88888.00 2008-11-16 23:39:24.904 321 17493.44 76.41 53899.25 88888.00 2008-11-16 23:39:25.404 321 17493.35 76.45 53899.30 88888.00 2008-11-16 23:39:25.904 321 17493.32 76.43 53899.32 88888.00 2008-11-16 23:39:26.404 321 17493.41 76.47 53899.40 88888.00 2008-11-16 23:39:26.904 321 17493.36 76.54 53899.32 88888.00 2008-11-16 23:39:27.404 321 17493.24 76.57 53899.34 88888.00 2008-11-16 23:39:27.904 321 17493.27 76.56 53899.44 88888.00 2008-11-16 23:39:28.404 321 17493.18 76.65 53899.43 88888.00 2008-11-16 23:39:28.904 321 17493.15 76.71 53899.39 88888.00 2008-11-16 23:39:29.404 321 17493.11 76.73 53899.43 88888.00 2008-11-16 23:39:29.904 321 17492.97 76.67 53899.35 88888.00 2008-11-16 23:39:30.404 321 17492.97 76.61 53899.33 88888.00 2008-11-16 23:39:30.904 321 17493.00 76.66 53899.34 88888.00 2008-11-16 23:39:31.404 321 17493.03 76.73 53899.22 88888.00 2008-11-16 23:39:31.904 321 17493.00 76.70 53899.24 88888.00 2008-11-16 23:39:32.404 321 17492.90 76.69 53899.37 88888.00 2008-11-16 23:39:32.904 321 17492.78 76.69 53899.41 88888.00 2008-11-16 23:39:33.404 321 17492.70 76.65 53899.41 88888.00 2008-11-16 23:39:33.904 321 17492.72 76.61 53899.44 88888.00 2008-11-16 23:39:34.404 321 17492.71 76.61 53899.36 88888.00 2008-11-16 23:39:34.904 321 17492.63 76.64 53899.35 88888.00 2008-11-16 23:39:35.404 321 17492.60 76.60 53899.43 88888.00 2008-11-16 23:39:35.904 321 17492.49 76.57 53899.48 88888.00 2008-11-16 23:39:36.404 321 17492.51 76.59 53899.51 88888.00 2008-11-16 23:39:36.904 321 17492.47 76.63 53899.43 88888.00 2008-11-16 23:39:37.404 321 17492.44 76.57 53899.42 88888.00 2008-11-16 23:39:37.904 321 17492.54 76.51 53899.46 88888.00 2008-11-16 23:39:38.404 321 17492.41 76.48 53899.46 88888.00 2008-11-16 23:39:38.904 321 17492.33 76.44 53899.39 88888.00 2008-11-16 23:39:39.404 321 17492.32 76.45 53899.36 88888.00 2008-11-16 23:39:39.904 321 17492.32 76.41 53899.42 88888.00 2008-11-16 23:39:40.404 321 17492.35 76.36 53899.44 88888.00 2008-11-16 23:39:40.904 321 17492.32 76.35 53899.36 88888.00 2008-11-16 23:39:41.404 321 17492.33 76.41 53899.33 88888.00 2008-11-16 23:39:41.904 321 17492.34 76.45 53899.32 88888.00 2008-11-16 23:39:42.404 321 17492.26 76.50 53899.40 88888.00 2008-11-16 23:39:42.904 321 17492.32 76.51 53899.43 88888.00 2008-11-16 23:39:43.404 321 17492.32 76.40 53899.54 88888.00 2008-11-16 23:39:43.904 321 17492.31 76.38 53899.58 88888.00 2008-11-16 23:39:44.404 321 17492.43 76.29 53899.62 88888.00 2008-11-16 23:39:44.904 321 17492.45 76.34 53899.60 88888.00 2008-11-16 23:39:45.401 321 17492.44 76.31 53899.46 88888.00 2008-11-16 23:39:45.901 321 17492.45 76.21 53899.48 88888.00 2008-11-16 23:39:46.401 321 17492.44 76.22 53899.49 88888.00 2008-11-16 23:39:46.901 321 17492.41 76.21 53899.45 88888.00 2008-11-16 23:39:47.401 321 17492.43 76.22 53899.39 88888.00 2008-11-16 23:39:47.901 321 17492.45 76.32 53899.32 88888.00 2008-11-16 23:39:48.401 321 17492.46 76.39 53899.41 88888.00 2008-11-16 23:39:48.901 321 17492.62 76.31 53899.41 88888.00 2008-11-16 23:39:49.401 321 17492.67 76.29 53899.37 88888.00 2008-11-16 23:39:49.901 321 17492.76 76.29 53899.43 88888.00 2008-11-16 23:39:50.401 321 17492.76 76.34 53899.40 88888.00 2008-11-16 23:39:50.901 321 17492.73 76.35 53899.40 88888.00 2008-11-16 23:39:51.401 321 17492.76 76.34 53899.37 88888.00 2008-11-16 23:39:51.901 321 17492.80 76.35 53899.42 88888.00 2008-11-16 23:39:52.401 321 17492.81 76.39 53899.41 88888.00 2008-11-16 23:39:52.901 321 17492.75 76.41 53899.42 88888.00 2008-11-16 23:39:53.401 321 17492.75 76.45 53899.43 88888.00 2008-11-16 23:39:53.901 321 17492.78 76.39 53899.48 88888.00 2008-11-16 23:39:54.401 321 17492.74 76.40 53899.59 88888.00 2008-11-16 23:39:54.901 321 17492.75 76.49 53899.42 88888.00 2008-11-16 23:39:55.401 321 17492.85 76.46 53899.35 88888.00 2008-11-16 23:39:55.901 321 17492.91 76.37 53899.35 88888.00 2008-11-16 23:39:56.401 321 17492.92 76.34 53899.46 88888.00 2008-11-16 23:39:56.901 321 17492.93 76.31 53899.46 88888.00 2008-11-16 23:39:57.401 321 17492.98 76.34 53899.44 88888.00 2008-11-16 23:39:57.901 321 17493.00 76.36 53899.30 88888.00 2008-11-16 23:39:58.401 321 17493.00 76.30 53899.31 88888.00 2008-11-16 23:39:58.901 321 17492.97 76.30 53899.36 88888.00 2008-11-16 23:39:59.401 321 17492.96 76.39 53899.36 88888.00 2008-11-16 23:39:59.901 321 17492.97 76.46 53899.33 88888.00 2008-11-16 23:40:00.401 321 17492.93 76.44 53899.35 88888.00 2008-11-16 23:40:00.901 321 17492.96 76.46 53899.39 88888.00 2008-11-16 23:40:01.401 321 17492.87 76.44 53899.30 88888.00 2008-11-16 23:40:01.901 321 17492.83 76.40 53899.30 88888.00 2008-11-16 23:40:02.401 321 17492.84 76.43 53899.34 88888.00 2008-11-16 23:40:02.901 321 17492.76 76.49 53899.23 88888.00 2008-11-16 23:40:03.401 321 17492.67 76.54 53899.35 88888.00 2008-11-16 23:40:03.901 321 17492.67 76.60 53899.44 88888.00 2008-11-16 23:40:04.401 321 17492.77 76.70 53899.33 88888.00 2008-11-16 23:40:04.901 321 17492.78 76.69 53899.29 88888.00 2008-11-16 23:40:05.401 321 17492.76 76.70 53899.29 88888.00 2008-11-16 23:40:05.901 321 17492.76 76.75 53899.26 88888.00 2008-11-16 23:40:06.401 321 17492.76 76.77 53899.25 88888.00 2008-11-16 23:40:06.901 321 17492.84 76.80 53899.26 88888.00 2008-11-16 23:40:07.401 321 17492.77 76.80 53899.22 88888.00 2008-11-16 23:40:07.901 321 17492.77 76.79 53899.23 88888.00 2008-11-16 23:40:08.401 321 17492.82 76.84 53899.26 88888.00 2008-11-16 23:40:08.901 321 17492.82 76.82 53899.34 88888.00 2008-11-16 23:40:09.401 321 17492.83 76.75 53899.33 88888.00 2008-11-16 23:40:09.901 321 17492.72 76.78 53899.31 88888.00 2008-11-16 23:40:10.401 321 17492.73 76.86 53899.32 88888.00 2008-11-16 23:40:10.901 321 17492.77 76.94 53899.32 88888.00 2008-11-16 23:40:11.401 321 17492.84 76.94 53899.25 88888.00 2008-11-16 23:40:11.901 321 17492.67 76.96 53899.15 88888.00 2008-11-16 23:40:12.401 321 17492.67 77.02 53899.14 88888.00 2008-11-16 23:40:12.901 321 17492.68 77.02 53899.04 88888.00 2008-11-16 23:40:13.401 321 17492.66 77.03 53899.14 88888.00 2008-11-16 23:40:13.901 321 17492.66 77.02 53899.26 88888.00 2008-11-16 23:40:14.401 321 17492.60 77.10 53899.26 88888.00 2008-11-16 23:40:14.901 321 17492.49 77.26 53899.31 88888.00 2008-11-16 23:40:15.401 321 17492.46 77.25 53899.33 88888.00 2008-11-16 23:40:15.901 321 17492.52 77.23 53899.31 88888.00 2008-11-16 23:40:16.401 321 17492.46 77.18 53899.29 88888.00 2008-11-16 23:40:16.901 321 17492.37 77.14 53899.23 88888.00 2008-11-16 23:40:17.401 321 17492.42 77.15 53899.22 88888.00 2008-11-16 23:40:17.901 321 17492.37 77.17 53899.19 88888.00 2008-11-16 23:40:18.401 321 17492.32 77.08 53899.25 88888.00 2008-11-16 23:40:18.901 321 17492.17 77.19 53899.26 88888.00 2008-11-16 23:40:19.401 321 17492.13 77.25 53899.20 88888.00 2008-11-16 23:40:19.901 321 17492.13 77.22 53899.25 88888.00 2008-11-16 23:40:20.401 321 17492.16 77.22 53899.28 88888.00 2008-11-16 23:40:20.901 321 17492.16 77.23 53899.25 88888.00 2008-11-16 23:40:21.401 321 17492.16 77.26 53899.26 88888.00 2008-11-16 23:40:21.901 321 17492.15 77.15 53899.20 88888.00 2008-11-16 23:40:22.401 321 17492.02 77.16 53899.23 88888.00 2008-11-16 23:40:22.901 321 17491.91 77.16 53899.21 88888.00 2008-11-16 23:40:23.401 321 17491.90 77.17 53899.18 88888.00 2008-11-16 23:40:23.901 321 17491.90 77.14 53899.17 88888.00 2008-11-16 23:40:24.401 321 17491.91 77.15 53899.25 88888.00 2008-11-16 23:40:24.901 321 17491.91 77.15 53899.25 88888.00 2008-11-16 23:40:25.401 321 17491.79 77.22 53899.28 88888.00 2008-11-16 23:40:25.901 321 17491.75 77.19 53899.33 88888.00 2008-11-16 23:40:26.401 321 17491.80 77.10 53899.29 88888.00 2008-11-16 23:40:26.901 321 17491.74 77.09 53899.30 88888.00 2008-11-16 23:40:27.401 321 17491.78 77.09 53899.29 88888.00 2008-11-16 23:40:27.901 321 17491.63 77.10 53899.30 88888.00 2008-11-16 23:40:28.401 321 17491.55 77.06 53899.31 88888.00 2008-11-16 23:40:28.901 321 17491.47 76.94 53899.32 88888.00 2008-11-16 23:40:29.401 321 17491.55 76.88 53899.28 88888.00 2008-11-16 23:40:29.901 321 17491.53 76.90 53899.29 88888.00 2008-11-16 23:40:30.401 321 17491.53 76.89 53899.30 88888.00 2008-11-16 23:40:30.901 321 17491.53 76.85 53899.37 88888.00 2008-11-16 23:40:31.401 321 17491.55 76.86 53899.32 88888.00 2008-11-16 23:40:31.901 321 17491.49 76.84 53899.37 88888.00 2008-11-16 23:40:32.401 321 17491.48 76.83 53899.40 88888.00 2008-11-16 23:40:32.901 321 17491.52 76.77 53899.33 88888.00 2008-11-16 23:40:33.401 321 17491.54 76.79 53899.34 88888.00 2008-11-16 23:40:33.901 321 17491.52 76.75 53899.42 88888.00 2008-11-16 23:40:34.401 321 17491.54 76.78 53899.49 88888.00 2008-11-16 23:40:34.901 321 17491.48 76.75 53899.47 88888.00 2008-11-16 23:40:35.401 321 17491.43 76.67 53899.39 88888.00 2008-11-16 23:40:35.901 321 17491.51 76.55 53899.41 88888.00 2008-11-16 23:40:36.401 321 17491.56 76.51 53899.44 88888.00 2008-11-16 23:40:36.901 321 17491.52 76.57 53899.46 88888.00 2008-11-16 23:40:37.401 321 17491.50 76.58 53899.37 88888.00 2008-11-16 23:40:37.901 321 17491.65 76.58 53899.30 88888.00 2008-11-16 23:40:38.401 321 17491.78 76.50 53899.28 88888.00 2008-11-16 23:40:38.901 321 17491.72 76.48 53899.32 88888.00 2008-11-16 23:40:39.401 321 17491.64 76.46 53899.40 88888.00 2008-11-16 23:40:39.901 321 17491.73 76.49 53899.44 88888.00 2008-11-16 23:40:40.401 321 17491.76 76.50 53899.37 88888.00 2008-11-16 23:40:40.901 321 17491.71 76.53 53899.26 88888.00 2008-11-16 23:40:41.401 321 17491.74 76.57 53899.30 88888.00 2008-11-16 23:40:41.901 321 17491.88 76.53 53899.25 88888.00 2008-11-16 23:40:42.401 321 17491.96 76.48 53899.29 88888.00 2008-11-16 23:40:42.901 321 17491.98 76.48 53899.29 88888.00 2008-11-16 23:40:43.401 321 17491.98 76.49 53899.30 88888.00 2008-11-16 23:40:43.901 321 17492.03 76.47 53899.32 88888.00 2008-11-16 23:40:44.401 321 17492.05 76.49 53899.19 88888.00 2008-11-16 23:40:44.901 321 17492.06 76.53 53899.15 88888.00 2008-11-16 23:40:45.401 321 17492.13 76.56 53899.19 88888.00 2008-11-16 23:40:45.901 321 17492.19 76.54 53899.20 88888.00 2008-11-16 23:40:46.401 321 17492.20 76.51 53899.20 88888.00 2008-11-16 23:40:46.901 321 17492.19 76.53 53899.20 88888.00 2008-11-16 23:40:47.401 321 17492.24 76.53 53899.20 88888.00 2008-11-16 23:40:47.901 321 17492.27 76.55 53899.19 88888.00 2008-11-16 23:40:48.401 321 17492.39 76.58 53899.12 88888.00 2008-11-16 23:40:48.901 321 17492.42 76.56 53899.17 88888.00 2008-11-16 23:40:49.401 321 17492.36 76.59 53899.15 88888.00 2008-11-16 23:40:49.901 321 17492.35 76.71 53899.15 88888.00 2008-11-16 23:40:50.401 321 17492.37 76.70 53899.10 88888.00 2008-11-16 23:40:50.901 321 17492.29 76.63 53899.03 88888.00 2008-11-16 23:40:51.401 321 17492.31 76.65 53899.04 88888.00 2008-11-16 23:40:51.901 321 17492.45 76.60 53899.09 88888.00 2008-11-16 23:40:52.401 321 17492.51 76.66 53899.14 88888.00 2008-11-16 23:40:52.901 321 17492.49 76.68 53899.15 88888.00 2008-11-16 23:40:53.401 321 17492.44 76.70 53899.18 88888.00 2008-11-16 23:40:53.901 321 17492.51 76.79 53899.11 88888.00 2008-11-16 23:40:54.401 321 17492.57 76.83 53899.09 88888.00 2008-11-16 23:40:54.901 321 17492.52 76.84 53899.17 88888.00 2008-11-16 23:40:55.401 321 17492.43 76.85 53899.19 88888.00 2008-11-16 23:40:55.901 321 17492.46 76.84 53899.11 88888.00 2008-11-16 23:40:56.401 321 17492.51 76.83 53899.08 88888.00 2008-11-16 23:40:56.901 321 17492.41 76.83 53899.08 88888.00 2008-11-16 23:40:57.401 321 17492.46 76.93 53899.11 88888.00 2008-11-16 23:40:57.901 321 17492.46 76.94 53899.09 88888.00 2008-11-16 23:40:58.401 321 17492.44 76.90 53899.10 88888.00 2008-11-16 23:40:58.901 321 17492.45 76.92 53899.14 88888.00 2008-11-16 23:40:59.401 321 17492.47 76.92 53899.11 88888.00 2008-11-16 23:40:59.901 321 17492.36 76.98 53899.09 88888.00 2008-11-16 23:41:00.401 321 17492.32 77.03 53899.07 88888.00 2008-11-16 23:41:00.901 321 17492.26 77.02 53899.14 88888.00 2008-11-16 23:41:01.401 321 17492.29 76.96 53899.17 88888.00 2008-11-16 23:41:01.901 321 17492.12 76.94 53899.12 88888.00 2008-11-16 23:41:02.401 321 17492.23 76.97 53899.08 88888.00 2008-11-16 23:41:02.901 321 17492.30 76.92 53899.06 88888.00 2008-11-16 23:41:03.401 321 17492.21 76.88 53899.11 88888.00 2008-11-16 23:41:03.901 321 17492.11 76.87 53899.03 88888.00 2008-11-16 23:41:04.401 321 17492.00 76.89 53899.02 88888.00 2008-11-16 23:41:04.901 321 17492.00 76.90 53899.13 88888.00 2008-11-16 23:41:05.401 321 17492.06 76.90 53899.19 88888.00 2008-11-16 23:41:05.901 321 17492.05 76.92 53899.13 88888.00 2008-11-16 23:41:06.401 321 17492.06 76.99 53899.12 88888.00 2008-11-16 23:41:06.901 321 17492.02 76.98 53899.10 88888.00 2008-11-16 23:41:07.401 321 17491.98 76.97 53899.18 88888.00 2008-11-16 23:41:07.901 321 17492.02 76.95 53899.19 88888.00 2008-11-16 23:41:08.401 321 17492.12 76.94 53899.18 88888.00 2008-11-16 23:41:08.901 321 17492.00 76.89 53899.15 88888.00 2008-11-16 23:41:09.401 321 17491.94 76.86 53899.12 88888.00 2008-11-16 23:41:09.901 321 17491.95 76.94 53899.12 88888.00 2008-11-16 23:41:10.401 321 17492.02 76.94 53899.11 88888.00 2008-11-16 23:41:10.901 321 17491.99 76.97 53899.14 88888.00 2008-11-16 23:41:11.401 321 17492.00 76.98 53899.20 88888.00 2008-11-16 23:41:11.901 321 17491.95 76.96 53899.12 88888.00 2008-11-16 23:41:12.401 321 17491.90 76.92 53899.19 88888.00 2008-11-16 23:41:12.901 321 17491.90 76.83 53899.20 88888.00 2008-11-16 23:41:13.401 321 17491.96 76.85 53899.22 88888.00 2008-11-16 23:41:13.901 321 17492.03 76.88 53899.19 88888.00 2008-11-16 23:41:14.401 321 17491.94 76.98 53899.30 88888.00 2008-11-16 23:41:14.901 321 17491.88 76.98 53899.33 88888.00 2008-11-16 23:41:15.401 321 17491.86 77.03 53899.29 88888.00 2008-11-16 23:41:15.901 321 17491.85 77.04 53899.25 88888.00 2008-11-16 23:41:16.401 321 17491.91 77.02 53899.12 88888.00 2008-11-16 23:41:16.901 321 17491.94 76.96 53899.08 88888.00 2008-11-16 23:41:17.401 321 17491.94 76.93 53899.10 88888.00 2008-11-16 23:41:17.901 321 17491.96 76.92 53899.15 88888.00 2008-11-16 23:41:18.401 321 17492.00 76.95 53899.14 88888.00 2008-11-16 23:41:18.901 321 17491.91 76.94 53899.24 88888.00 2008-11-16 23:41:19.401 321 17491.92 76.86 53899.13 88888.00 2008-11-16 23:41:19.901 321 17491.89 76.80 53899.18 88888.00 2008-11-16 23:41:20.401 321 17491.93 76.79 53899.14 88888.00 2008-11-16 23:41:20.901 321 17491.94 76.88 53899.14 88888.00 2008-11-16 23:41:21.401 321 17491.95 76.86 53899.13 88888.00 2008-11-16 23:41:21.901 321 17491.96 76.82 53899.07 88888.00 2008-11-16 23:41:22.401 321 17491.98 76.83 53899.08 88888.00 2008-11-16 23:41:22.901 321 17491.96 76.78 53898.98 88888.00 2008-11-16 23:41:23.401 321 17491.99 76.75 53899.03 88888.00 2008-11-16 23:41:23.901 321 17492.01 76.76 53899.04 88888.00 2008-11-16 23:41:24.401 321 17492.05 76.80 53899.03 88888.00 2008-11-16 23:41:24.901 321 17492.01 76.83 53899.03 88888.00 2008-11-16 23:41:25.401 321 17491.98 76.78 53899.04 88888.00 2008-11-16 23:41:25.901 321 17492.04 76.78 53899.10 88888.00 2008-11-16 23:41:26.401 321 17492.13 76.74 53899.07 88888.00 2008-11-16 23:41:26.901 321 17492.14 76.77 53899.08 88888.00 2008-11-16 23:41:27.401 321 17492.06 76.74 53899.13 88888.00 2008-11-16 23:41:27.901 321 17492.07 76.70 53899.14 88888.00 2008-11-16 23:41:28.401 321 17492.09 76.67 53899.13 88888.00 2008-11-16 23:41:28.901 321 17492.04 76.65 53899.12 88888.00 2008-11-16 23:41:29.401 321 17492.04 76.64 53899.12 88888.00 2008-11-16 23:41:29.901 321 17492.13 76.68 53899.19 88888.00 2008-11-16 23:41:30.401 321 17492.12 76.65 53899.19 88888.00 2008-11-16 23:41:30.901 321 17492.13 76.69 53899.24 88888.00 2008-11-16 23:41:31.401 321 17492.07 76.75 53899.26 88888.00 2008-11-16 23:41:31.901 321 17492.01 76.67 53899.21 88888.00 2008-11-16 23:41:32.401 321 17492.07 76.65 53899.19 88888.00 2008-11-16 23:41:32.901 321 17492.12 76.70 53899.21 88888.00 2008-11-16 23:41:33.401 321 17492.19 76.71 53899.22 88888.00 2008-11-16 23:41:33.901 321 17492.17 76.70 53899.28 88888.00 2008-11-16 23:41:34.401 321 17492.25 76.75 53899.26 88888.00 2008-11-16 23:41:34.901 321 17492.25 76.74 53899.34 88888.00 2008-11-16 23:41:35.401 321 17492.21 76.65 53899.39 88888.00 2008-11-16 23:41:35.901 321 17492.12 76.61 53899.39 88888.00 2008-11-16 23:41:36.401 321 17492.11 76.63 53899.26 88888.00 2008-11-16 23:41:36.901 321 17492.19 76.63 53899.25 88888.00 2008-11-16 23:41:37.401 321 17492.12 76.64 53899.19 88888.00 2008-11-16 23:41:37.901 321 17492.12 76.64 53899.23 88888.00 2008-11-16 23:41:38.401 321 17492.03 76.64 53899.28 88888.00 2008-11-16 23:41:38.901 321 17492.09 76.59 53899.21 88888.00 2008-11-16 23:41:39.401 321 17492.09 76.57 53899.23 88888.00 2008-11-16 23:41:39.901 321 17492.10 76.58 53899.28 88888.00 2008-11-16 23:41:40.401 321 17492.04 76.57 53899.24 88888.00 2008-11-16 23:41:40.901 321 17492.10 76.65 53899.28 88888.00 2008-11-16 23:41:41.401 321 17492.12 76.64 53899.29 88888.00 2008-11-16 23:41:41.901 321 17492.15 76.68 53899.24 88888.00 2008-11-16 23:41:42.401 321 17492.23 76.66 53899.23 88888.00 2008-11-16 23:41:42.901 321 17492.16 76.64 53899.25 88888.00 2008-11-16 23:41:43.401 321 17492.15 76.63 53899.21 88888.00 2008-11-16 23:41:43.901 321 17492.16 76.59 53899.22 88888.00 2008-11-16 23:41:44.401 321 17492.21 76.55 53899.12 88888.00 2008-11-16 23:41:44.901 321 17492.30 76.54 53899.13 88888.00 2008-11-16 23:41:45.401 321 17492.23 76.51 53899.19 88888.00 2008-11-16 23:41:45.901 321 17492.24 76.47 53899.21 88888.00 2008-11-16 23:41:46.401 321 17492.24 76.48 53899.33 88888.00 2008-11-16 23:41:46.901 321 17492.26 76.54 53899.35 88888.00 2008-11-16 23:41:47.401 321 17492.13 76.55 53899.28 88888.00 2008-11-16 23:41:47.901 321 17492.23 76.54 53899.23 88888.00 2008-11-16 23:41:48.401 321 17492.29 76.53 53899.29 88888.00 2008-11-16 23:41:48.901 321 17492.29 76.53 53899.32 88888.00 2008-11-16 23:41:49.401 321 17492.22 76.57 53899.33 88888.00 2008-11-16 23:41:49.901 321 17492.21 76.59 53899.33 88888.00 2008-11-16 23:41:50.401 321 17492.19 76.54 53899.36 88888.00 2008-11-16 23:41:50.901 321 17492.16 76.46 53899.31 88888.00 2008-11-16 23:41:51.401 321 17492.15 76.39 53899.34 88888.00 2008-11-16 23:41:51.901 321 17492.16 76.44 53899.33 88888.00 2008-11-16 23:41:52.401 321 17492.10 76.43 53899.35 88888.00 2008-11-16 23:41:52.901 321 17492.15 76.43 53899.29 88888.00 2008-11-16 23:41:53.401 321 17492.23 76.44 53899.31 88888.00 2008-11-16 23:41:53.901 321 17492.24 76.41 53899.32 88888.00 2008-11-16 23:41:54.401 321 17492.24 76.44 53899.28 88888.00 2008-11-16 23:41:54.901 321 17492.17 76.43 53899.29 88888.00 2008-11-16 23:41:55.401 321 17492.23 76.43 53899.34 88888.00 2008-11-16 23:41:55.901 321 17492.25 76.39 53899.35 88888.00 2008-11-16 23:41:56.401 321 17492.23 76.39 53899.29 88888.00 2008-11-16 23:41:56.901 321 17492.37 76.38 53899.41 88888.00 2008-11-16 23:41:57.401 321 17492.41 76.34 53899.37 88888.00 2008-11-16 23:41:57.901 321 17492.33 76.35 53899.33 88888.00 2008-11-16 23:41:58.401 321 17492.27 76.41 53899.31 88888.00 2008-11-16 23:41:58.901 321 17492.25 76.38 53899.32 88888.00 2008-11-16 23:41:59.401 321 17492.21 76.34 53899.40 88888.00 2008-11-16 23:41:59.901 321 17492.21 76.31 53899.40 88888.00 2008-11-16 23:42:00.401 321 17492.20 76.32 53899.42 88888.00 2008-11-16 23:42:00.901 321 17492.17 76.34 53899.47 88888.00 2008-11-16 23:42:01.401 321 17492.23 76.35 53899.42 88888.00 2008-11-16 23:42:01.901 321 17492.17 76.25 53899.36 88888.00 2008-11-16 23:42:02.401 321 17492.04 76.18 53899.44 88888.00 2008-11-16 23:42:02.901 321 17492.02 76.21 53899.35 88888.00 2008-11-16 23:42:03.401 321 17492.04 76.24 53899.41 88888.00 2008-11-16 23:42:03.901 321 17491.98 76.25 53899.42 88888.00 2008-11-16 23:42:04.401 321 17492.04 76.20 53899.37 88888.00 2008-11-16 23:42:04.901 321 17492.10 76.20 53899.52 88888.00 2008-11-16 23:42:05.401 321 17492.13 76.25 53899.56 88888.00 2008-11-16 23:42:05.901 321 17492.10 76.27 53899.45 88888.00 2008-11-16 23:42:06.401 321 17492.11 76.25 53899.36 88888.00 2008-11-16 23:42:06.901 321 17492.17 76.27 53899.42 88888.00 2008-11-16 23:42:07.401 321 17492.23 76.30 53899.44 88888.00 2008-11-16 23:42:07.901 321 17492.19 76.28 53899.43 88888.00 2008-11-16 23:42:08.401 321 17492.15 76.20 53899.36 88888.00 2008-11-16 23:42:08.901 321 17492.11 76.15 53899.34 88888.00 2008-11-16 23:42:09.401 321 17492.15 76.16 53899.42 88888.00 2008-11-16 23:42:09.901 321 17492.11 76.25 53899.37 88888.00 2008-11-16 23:42:10.401 321 17492.07 76.25 53899.37 88888.00 2008-11-16 23:42:10.901 321 17492.13 76.25 53899.31 88888.00 2008-11-16 23:42:11.401 321 17492.21 76.26 53899.35 88888.00 2008-11-16 23:42:11.901 321 17492.31 76.21 53899.37 88888.00 2008-11-16 23:42:12.401 321 17492.37 76.29 53899.36 88888.00 2008-11-16 23:42:12.901 321 17492.33 76.38 53899.28 88888.00 2008-11-16 23:42:13.401 321 17492.32 76.38 53899.22 88888.00 2008-11-16 23:42:13.901 321 17492.39 76.40 53899.29 88888.00 2008-11-16 23:42:14.401 321 17492.46 76.39 53899.34 88888.00 2008-11-16 23:42:14.901 321 17492.54 76.39 53899.29 88888.00 2008-11-16 23:42:15.401 321 17492.49 76.45 53899.24 88888.00 2008-11-16 23:42:15.901 321 17492.53 76.38 53899.29 88888.00 2008-11-16 23:42:16.401 321 17492.55 76.43 53899.26 88888.00 2008-11-16 23:42:16.901 321 17492.57 76.45 53899.28 88888.00 2008-11-16 23:42:17.401 321 17492.55 76.44 53899.23 88888.00 2008-11-16 23:42:17.901 321 17492.60 76.41 53899.23 88888.00 2008-11-16 23:42:18.401 321 17492.61 76.47 53899.19 88888.00 2008-11-16 23:42:18.901 321 17492.58 76.55 53899.17 88888.00 2008-11-16 23:42:19.401 321 17492.63 76.48 53899.21 88888.00 2008-11-16 23:42:19.901 321 17492.70 76.49 53899.31 88888.00 2008-11-16 23:42:20.401 321 17492.64 76.47 53899.34 88888.00 2008-11-16 23:42:20.901 321 17492.63 76.47 53899.28 88888.00 2008-11-16 23:42:21.401 321 17492.75 76.48 53899.13 88888.00 2008-11-16 23:42:21.901 321 17492.75 76.55 53899.09 88888.00 2008-11-16 23:42:22.401 321 17492.84 76.57 53899.11 88888.00 2008-11-16 23:42:22.901 321 17492.83 76.59 53899.18 88888.00 2008-11-16 23:42:23.401 321 17492.92 76.68 53899.23 88888.00 2008-11-16 23:42:23.901 321 17492.92 76.76 53899.28 88888.00 2008-11-16 23:42:24.401 321 17492.92 76.69 53899.19 88888.00 2008-11-16 23:42:24.901 321 17492.77 76.69 53899.10 88888.00 2008-11-16 23:42:25.401 321 17492.78 76.71 53899.09 88888.00 2008-11-16 23:42:25.901 321 17492.78 76.73 53899.17 88888.00 2008-11-16 23:42:26.401 321 17492.82 76.83 53899.18 88888.00 2008-11-16 23:42:26.901 321 17492.78 76.92 53899.19 88888.00 2008-11-16 23:42:27.401 321 17492.80 76.87 53899.22 88888.00 2008-11-16 23:42:27.901 321 17492.74 76.87 53899.22 88888.00 2008-11-16 23:42:28.401 321 17492.87 76.83 53899.21 88888.00 2008-11-16 23:42:28.901 321 17492.85 76.82 53899.19 88888.00 2008-11-16 23:42:29.401 321 17492.80 76.82 53899.19 88888.00 2008-11-16 23:42:29.901 321 17492.72 76.76 53899.22 88888.00 2008-11-16 23:42:30.401 321 17492.73 76.80 53899.23 88888.00 2008-11-16 23:42:30.901 321 17492.75 76.83 53899.23 88888.00 2008-11-16 23:42:31.401 321 17492.84 76.84 53899.25 88888.00 2008-11-16 23:42:31.901 321 17492.76 76.88 53899.21 88888.00 2008-11-16 23:42:32.401 321 17492.66 76.78 53899.23 88888.00 2008-11-16 23:42:32.901 321 17492.63 76.79 53899.28 88888.00 2008-11-16 23:42:33.401 321 17492.63 76.87 53899.25 88888.00 2008-11-16 23:42:33.901 321 17492.65 76.85 53899.26 88888.00 2008-11-16 23:42:34.401 321 17492.66 76.86 53899.26 88888.00 2008-11-16 23:42:34.901 321 17492.67 76.86 53899.29 88888.00 2008-11-16 23:42:35.401 321 17492.62 76.83 53899.30 88888.00 2008-11-16 23:42:35.901 321 17492.61 76.94 53899.32 88888.00 2008-11-16 23:42:36.401 321 17492.65 77.03 53899.29 88888.00 2008-11-16 23:42:36.901 321 17492.60 77.00 53899.35 88888.00 2008-11-16 23:42:37.401 321 17492.53 76.96 53899.33 88888.00 2008-11-16 23:42:37.901 321 17492.53 76.97 53899.34 88888.00 2008-11-16 23:42:38.401 321 17492.54 76.99 53899.39 88888.00 2008-11-16 23:42:38.901 321 17492.55 76.98 53899.43 88888.00 2008-11-16 23:42:39.401 321 17492.51 76.98 53899.46 88888.00 2008-11-16 23:42:39.901 321 17492.49 76.93 53899.42 88888.00 2008-11-16 23:42:40.401 321 17492.54 76.83 53899.36 88888.00 2008-11-16 23:42:40.901 321 17492.45 76.88 53899.34 88888.00 2008-11-16 23:42:41.401 321 17492.45 76.99 53899.40 88888.00 2008-11-16 23:42:41.901 321 17492.42 77.03 53899.36 88888.00 2008-11-16 23:42:42.401 321 17492.41 77.05 53899.36 88888.00 2008-11-16 23:42:42.901 321 17492.42 77.07 53899.33 88888.00 2008-11-16 23:42:43.398 321 17492.32 77.06 53899.28 88888.00 2008-11-16 23:42:43.908 321 17492.19 77.10 53899.28 88888.00 2008-11-16 23:42:44.408 321 17492.11 77.10 53899.35 88888.00 2008-11-16 23:42:44.908 321 17492.10 77.03 53899.35 88888.00 2008-11-16 23:42:45.408 321 17492.05 77.09 53899.36 88888.00 2008-11-16 23:42:45.908 321 17492.03 77.09 53899.33 88888.00 2008-11-16 23:42:46.408 321 17492.04 77.02 53899.33 88888.00 2008-11-16 23:42:46.908 321 17491.92 77.06 53899.44 88888.00 2008-11-16 23:42:47.408 321 17491.80 77.12 53899.46 88888.00 2008-11-16 23:42:47.908 321 17491.80 77.08 53899.40 88888.00 2008-11-16 23:42:48.408 321 17491.72 77.06 53899.36 88888.00 2008-11-16 23:42:48.908 321 17491.66 77.02 53899.44 88888.00 2008-11-16 23:42:49.408 321 17491.66 77.02 53899.42 88888.00 2008-11-16 23:42:49.908 321 17491.66 76.98 53899.42 88888.00 2008-11-16 23:42:50.408 321 17491.64 76.92 53899.46 88888.00 2008-11-16 23:42:50.908 321 17491.63 76.86 53899.49 88888.00 2008-11-16 23:42:51.408 321 17491.61 76.84 53899.48 88888.00 2008-11-16 23:42:51.908 321 17491.49 76.83 53899.46 88888.00 2008-11-16 23:42:52.408 321 17491.41 76.75 53899.43 88888.00 2008-11-16 23:42:52.908 321 17491.47 76.69 53899.46 88888.00 2008-11-16 23:42:53.408 321 17491.50 76.64 53899.51 88888.00 2008-11-16 23:42:53.908 321 17491.59 76.63 53899.44 88888.00 2008-11-16 23:42:54.408 321 17491.53 76.61 53899.45 88888.00 2008-11-16 23:42:54.908 321 17491.48 76.56 53899.45 88888.00 2008-11-16 23:42:55.408 321 17491.50 76.49 53899.53 88888.00 2008-11-16 23:42:55.908 321 17491.52 76.46 53899.55 88888.00 2008-11-16 23:42:56.408 321 17491.55 76.45 53899.55 88888.00 2008-11-16 23:42:56.908 321 17491.60 76.39 53899.53 88888.00 2008-11-16 23:42:57.408 321 17491.64 76.28 53899.52 88888.00 2008-11-16 23:42:57.908 321 17491.64 76.18 53899.51 88888.00 2008-11-16 23:42:58.408 321 17491.70 76.25 53899.52 88888.00 2008-11-16 23:42:58.908 321 17491.71 76.35 53899.54 88888.00 2008-11-16 23:42:59.408 321 17491.78 76.28 53899.54 88888.00 2008-11-16 23:42:59.908 321 17491.69 76.15 53899.51 88888.00 2008-11-16 23:43:00.408 321 17491.73 76.12 53899.39 88888.00 2008-11-16 23:43:00.908 321 17491.79 76.12 53899.51 88888.00 2008-11-16 23:43:01.408 321 17491.78 76.21 53899.62 88888.00 2008-11-16 23:43:01.908 321 17491.75 76.27 53899.57 88888.00 2008-11-16 23:43:02.408 321 17491.79 76.26 53899.52 88888.00 2008-11-16 23:43:02.908 321 17491.79 76.18 53899.56 88888.00 2008-11-16 23:43:03.408 321 17491.81 76.15 53899.53 88888.00 2008-11-16 23:43:03.908 321 17491.84 76.11 53899.47 88888.00 2008-11-16 23:43:04.408 321 17491.79 76.08 53899.46 88888.00 2008-11-16 23:43:04.908 321 17491.89 76.07 53899.45 88888.00 2008-11-16 23:43:05.408 321 17491.90 76.09 53899.40 88888.00 2008-11-16 23:43:05.908 321 17491.98 76.06 53899.35 88888.00 2008-11-16 23:43:06.408 321 17492.04 76.08 53899.40 88888.00 2008-11-16 23:43:06.908 321 17492.12 76.09 53899.37 88888.00 2008-11-16 23:43:07.408 321 17492.17 76.08 53899.33 88888.00 2008-11-16 23:43:07.908 321 17492.29 76.05 53899.35 88888.00 2008-11-16 23:43:08.408 321 17492.31 76.05 53899.26 88888.00 2008-11-16 23:43:08.908 321 17492.26 76.01 53899.24 88888.00 2008-11-16 23:43:09.408 321 17492.34 76.07 53899.34 88888.00 2008-11-16 23:43:09.908 321 17492.29 76.11 53899.43 88888.00 2008-11-16 23:43:10.408 321 17492.32 76.11 53899.42 88888.00 2008-11-16 23:43:10.908 321 17492.37 76.09 53899.36 88888.00 2008-11-16 23:43:11.408 321 17492.41 76.09 53899.26 88888.00 2008-11-16 23:43:11.908 321 17492.43 76.08 53899.32 88888.00 2008-11-16 23:43:12.408 321 17492.42 76.04 53899.29 88888.00 2008-11-16 23:43:12.908 321 17492.53 76.06 53899.20 88888.00 2008-11-16 23:43:13.408 321 17492.53 76.14 53899.20 88888.00 2008-11-16 23:43:13.908 321 17492.54 76.11 53899.28 88888.00 2008-11-16 23:43:14.408 321 17492.57 76.11 53899.22 88888.00 2008-11-16 23:43:14.908 321 17492.64 76.10 53899.23 88888.00 2008-11-16 23:43:15.408 321 17492.65 76.16 53899.15 88888.00 2008-11-16 23:43:15.908 321 17492.56 76.12 53899.20 88888.00 2008-11-16 23:43:16.408 321 17492.60 76.14 53899.11 88888.00 2008-11-16 23:43:16.908 321 17492.63 76.19 53899.12 88888.00 2008-11-16 23:43:17.408 321 17492.70 76.28 53899.14 88888.00 2008-11-16 23:43:17.908 321 17492.67 76.22 53899.18 88888.00 2008-11-16 23:43:18.408 321 17492.70 76.28 53899.13 88888.00 2008-11-16 23:43:18.908 321 17492.71 76.30 53899.13 88888.00 2008-11-16 23:43:19.408 321 17492.70 76.36 53899.22 88888.00 2008-11-16 23:43:19.908 321 17492.70 76.32 53899.19 88888.00 2008-11-16 23:43:20.408 321 17492.71 76.32 53899.18 88888.00 2008-11-16 23:43:20.908 321 17492.57 76.39 53899.21 88888.00 2008-11-16 23:43:21.408 321 17492.62 76.37 53899.15 88888.00 2008-11-16 23:43:21.908 321 17492.57 76.37 53899.10 88888.00 2008-11-16 23:43:22.408 321 17492.56 76.39 53899.10 88888.00 2008-11-16 23:43:22.908 321 17492.55 76.43 53899.21 88888.00 2008-11-16 23:43:23.408 321 17492.55 76.41 53899.13 88888.00 2008-11-16 23:43:23.908 321 17492.50 76.46 53899.09 88888.00 2008-11-16 23:43:24.408 321 17492.51 76.45 53899.03 88888.00 2008-11-16 23:43:24.908 321 17492.46 76.48 53899.12 88888.00 2008-11-16 23:43:25.408 321 17492.39 76.50 53899.28 88888.00 2008-11-16 23:43:25.908 321 17492.36 76.48 53899.23 88888.00 2008-11-16 23:43:26.408 321 17492.37 76.48 53899.24 88888.00 2008-11-16 23:43:26.908 321 17492.32 76.54 53899.35 88888.00 2008-11-16 23:43:27.408 321 17492.31 76.59 53899.35 88888.00 2008-11-16 23:43:27.908 321 17492.27 76.57 53899.26 88888.00 2008-11-16 23:43:28.408 321 17492.27 76.47 53899.29 88888.00 2008-11-16 23:43:28.908 321 17492.25 76.46 53899.23 88888.00 2008-11-16 23:43:29.408 321 17492.23 76.45 53899.28 88888.00 2008-11-16 23:43:29.908 321 17492.17 76.54 53899.28 88888.00 2008-11-16 23:43:30.408 321 17492.19 76.51 53899.28 88888.00 2008-11-16 23:43:30.908 321 17492.22 76.50 53899.32 88888.00 2008-11-16 23:43:31.408 321 17492.13 76.51 53899.36 88888.00 2008-11-16 23:43:31.908 321 17492.13 76.57 53899.28 88888.00 2008-11-16 23:43:32.408 321 17492.16 76.55 53899.32 88888.00 2008-11-16 23:43:32.908 321 17492.12 76.53 53899.36 88888.00 2008-11-16 23:43:33.408 321 17492.06 76.46 53899.42 88888.00 2008-11-16 23:43:33.908 321 17492.09 76.53 53899.39 88888.00 2008-11-16 23:43:34.408 321 17492.05 76.50 53899.37 88888.00 2008-11-16 23:43:34.908 321 17492.11 76.50 53899.28 88888.00 2008-11-16 23:43:35.408 321 17492.09 76.59 53899.32 88888.00 2008-11-16 23:43:35.908 321 17492.03 76.51 53899.30 88888.00 2008-11-16 23:43:36.408 321 17492.09 76.43 53899.22 88888.00 2008-11-16 23:43:36.908 321 17492.14 76.50 53899.29 88888.00 2008-11-16 23:43:37.408 321 17492.23 76.49 53899.40 88888.00 2008-11-16 23:43:37.908 321 17492.21 76.48 53899.40 88888.00 2008-11-16 23:43:38.408 321 17492.25 76.46 53899.35 88888.00 2008-11-16 23:43:38.908 321 17492.35 76.43 53899.30 88888.00 2008-11-16 23:43:39.408 321 17492.26 76.44 53899.25 88888.00 2008-11-16 23:43:39.908 321 17492.27 76.47 53899.23 88888.00 2008-11-16 23:43:40.408 321 17492.39 76.47 53899.13 88888.00 2008-11-16 23:43:40.908 321 17492.41 76.49 53899.17 88888.00 2008-11-16 23:43:41.408 321 17492.42 76.50 53899.17 88888.00 2008-11-16 23:43:41.908 321 17492.42 76.54 53899.17 88888.00 2008-11-16 23:43:42.408 321 17492.46 76.55 53899.14 88888.00 2008-11-16 23:43:42.908 321 17492.51 76.54 53899.12 88888.00 2008-11-16 23:43:43.408 321 17492.51 76.55 53899.01 88888.00 2008-11-16 23:43:43.908 321 17492.50 76.55 53899.04 88888.00 2008-11-16 23:43:44.408 321 17492.56 76.51 53899.09 88888.00 2008-11-16 23:43:44.908 321 17492.55 76.51 53899.12 88888.00 2008-11-16 23:43:45.408 321 17492.53 76.55 53899.13 88888.00 2008-11-16 23:43:45.908 321 17492.61 76.63 53899.10 88888.00 2008-11-16 23:43:46.408 321 17492.68 76.57 53899.04 88888.00 2008-11-16 23:43:46.908 321 17492.63 76.56 53899.04 88888.00 2008-11-16 23:43:47.408 321 17492.62 76.64 53899.18 88888.00 2008-11-16 23:43:47.908 321 17492.64 76.69 53899.18 88888.00 2008-11-16 23:43:48.408 321 17492.65 76.71 53899.22 88888.00 2008-11-16 23:43:48.908 321 17492.70 76.73 53899.18 88888.00 2008-11-16 23:43:49.408 321 17492.73 76.73 53899.07 88888.00 2008-11-16 23:43:49.908 321 17492.78 76.77 53899.10 88888.00 2008-11-16 23:43:50.408 321 17492.77 76.73 53899.14 88888.00 2008-11-16 23:43:50.908 321 17492.74 76.73 53899.11 88888.00 2008-11-16 23:43:51.408 321 17492.88 76.75 53899.10 88888.00 2008-11-16 23:43:51.908 321 17492.91 76.85 53899.10 88888.00 2008-11-16 23:43:52.408 321 17492.80 76.84 53899.19 88888.00 2008-11-16 23:43:52.908 321 17492.82 76.82 53899.14 88888.00 2008-11-16 23:43:53.408 321 17492.88 76.93 53899.01 88888.00 2008-11-16 23:43:53.908 321 17492.93 76.96 53899.03 88888.00 2008-11-16 23:43:54.408 321 17492.93 76.97 53899.11 88888.00 2008-11-16 23:43:54.908 321 17492.93 76.97 53899.18 88888.00 2008-11-16 23:43:55.408 321 17492.88 76.94 53899.18 88888.00 2008-11-16 23:43:55.908 321 17492.80 77.00 53899.23 88888.00 2008-11-16 23:43:56.408 321 17492.86 77.03 53899.28 88888.00 2008-11-16 23:43:56.908 321 17492.92 77.03 53899.24 88888.00 2008-11-16 23:43:57.408 321 17492.94 77.00 53899.21 88888.00 2008-11-16 23:43:57.908 321 17492.93 77.06 53899.25 88888.00 2008-11-16 23:43:58.408 321 17492.96 77.12 53899.15 88888.00 2008-11-16 23:43:58.908 321 17492.90 77.13 53899.08 88888.00 2008-11-16 23:43:59.408 321 17492.78 77.10 53899.01 88888.00 2008-11-16 23:43:59.908 321 17492.81 77.16 53899.03 88888.00 2008-11-16 23:44:00.408 321 17492.83 77.18 53899.09 88888.00 2008-11-16 23:44:00.908 321 17492.84 77.17 53899.19 88888.00 2008-11-16 23:44:01.408 321 17492.82 77.14 53899.19 88888.00 2008-11-16 23:44:01.908 321 17492.82 77.16 53899.17 88888.00 2008-11-16 23:44:02.408 321 17492.78 77.14 53899.20 88888.00 2008-11-16 23:44:02.908 321 17492.81 77.10 53899.24 88888.00 2008-11-16 23:44:03.408 321 17492.86 77.14 53899.23 88888.00 2008-11-16 23:44:03.908 321 17492.82 77.16 53899.17 88888.00 2008-11-16 23:44:04.408 321 17492.76 77.19 53899.13 88888.00 2008-11-16 23:44:04.908 321 17492.64 77.19 53899.11 88888.00 2008-11-16 23:44:05.408 321 17492.65 77.16 53899.12 88888.00 2008-11-16 23:44:05.908 321 17492.67 77.10 53899.12 88888.00 2008-11-16 23:44:06.408 321 17492.61 77.16 53899.14 88888.00 2008-11-16 23:44:06.908 321 17492.61 77.12 53899.11 88888.00 2008-11-16 23:44:07.408 321 17492.57 77.10 53899.12 88888.00 2008-11-16 23:44:07.908 321 17492.61 77.07 53899.11 88888.00 2008-11-16 23:44:08.408 321 17492.52 77.02 53899.09 88888.00 2008-11-16 23:44:08.908 321 17492.53 77.00 53899.08 88888.00 2008-11-16 23:44:09.408 321 17492.61 77.02 53899.09 88888.00 2008-11-16 23:44:09.908 321 17492.57 77.07 53899.08 88888.00 2008-11-16 23:44:10.408 321 17492.63 77.02 53899.10 88888.00 2008-11-16 23:44:10.908 321 17492.62 77.04 53899.15 88888.00 2008-11-16 23:44:11.408 321 17492.53 77.09 53899.20 88888.00 2008-11-16 23:44:11.908 321 17492.50 77.09 53899.02 88888.00 2008-11-16 23:44:12.408 321 17492.52 77.06 53899.07 88888.00 2008-11-16 23:44:12.908 321 17492.49 77.03 53899.09 88888.00 2008-11-16 23:44:13.408 321 17492.46 77.08 53899.21 88888.00 2008-11-16 23:44:13.908 321 17492.52 77.00 53899.22 88888.00 2008-11-16 23:44:14.408 321 17492.57 76.94 53899.19 88888.00 2008-11-16 23:44:14.908 321 17492.47 76.97 53899.14 88888.00 2008-11-16 23:44:15.408 321 17492.43 76.94 53899.20 88888.00 2008-11-16 23:44:15.908 321 17492.50 76.82 53899.20 88888.00 2008-11-16 23:44:16.408 321 17492.44 76.88 53899.20 88888.00 2008-11-16 23:44:16.908 321 17492.44 76.94 53899.28 88888.00 2008-11-16 23:44:17.408 321 17492.43 76.95 53899.21 88888.00 2008-11-16 23:44:17.908 321 17492.50 76.95 53899.26 88888.00 2008-11-16 23:44:18.408 321 17492.44 76.99 53899.26 88888.00 2008-11-16 23:44:18.908 321 17492.46 76.99 53899.23 88888.00 2008-11-16 23:44:19.408 321 17492.57 77.00 53899.19 88888.00 2008-11-16 23:44:19.908 321 17492.60 76.95 53899.20 88888.00 2008-11-16 23:44:20.408 321 17492.55 76.98 53899.25 88888.00 2008-11-16 23:44:20.908 321 17492.60 77.00 53899.22 88888.00 2008-11-16 23:44:21.408 321 17492.57 76.96 53899.20 88888.00 2008-11-16 23:44:21.908 321 17492.64 77.02 53899.11 88888.00 2008-11-16 23:44:22.408 321 17492.66 77.00 53899.15 88888.00 2008-11-16 23:44:22.908 321 17492.62 77.07 53899.30 88888.00 2008-11-16 23:44:23.408 321 17492.64 77.08 53899.35 88888.00 2008-11-16 23:44:23.908 321 17492.74 77.05 53899.34 88888.00 2008-11-16 23:44:24.408 321 17492.75 77.04 53899.32 88888.00 2008-11-16 23:44:24.908 321 17492.87 77.06 53899.30 88888.00 2008-11-16 23:44:25.408 321 17492.91 77.09 53899.30 88888.00 2008-11-16 23:44:25.908 321 17492.84 77.10 53899.31 88888.00 2008-11-16 23:44:26.408 321 17492.94 77.13 53899.23 88888.00 2008-11-16 23:44:26.908 321 17492.97 77.25 53899.18 88888.00 2008-11-16 23:44:27.408 321 17492.95 77.31 53899.17 88888.00 2008-11-16 23:44:27.908 321 17492.95 77.24 53899.24 88888.00 2008-11-16 23:44:28.408 321 17492.93 77.24 53899.22 88888.00 2008-11-16 23:44:28.908 321 17493.00 77.23 53899.30 88888.00 2008-11-16 23:44:29.408 321 17493.04 77.21 53899.32 88888.00 2008-11-16 23:44:29.908 321 17492.97 77.23 53899.31 88888.00 2008-11-16 23:44:30.408 321 17492.97 77.28 53899.33 88888.00 2008-11-16 23:44:30.908 321 17492.91 77.34 53899.19 88888.00 2008-11-16 23:44:31.408 321 17492.84 77.34 53899.11 88888.00 2008-11-16 23:44:31.908 321 17492.84 77.34 53899.15 88888.00 2008-11-16 23:44:32.408 321 17492.84 77.29 53899.14 88888.00 2008-11-16 23:44:32.908 321 17492.76 77.36 53899.18 88888.00 2008-11-16 23:44:33.408 321 17492.66 77.45 53899.21 88888.00 2008-11-16 23:44:33.908 321 17492.50 77.38 53899.21 88888.00 2008-11-16 23:44:34.408 321 17492.52 77.34 53899.28 88888.00 2008-11-16 23:44:34.908 321 17492.51 77.41 53899.36 88888.00 2008-11-16 23:44:35.408 321 17492.47 77.44 53899.37 88888.00 2008-11-16 23:44:35.908 321 17492.46 77.41 53899.31 88888.00 2008-11-16 23:44:36.408 321 17492.50 77.37 53899.25 88888.00 2008-11-16 23:44:36.908 321 17492.40 77.38 53899.23 88888.00 2008-11-16 23:44:37.408 321 17492.35 77.42 53899.26 88888.00 2008-11-16 23:44:37.908 321 17492.37 77.36 53899.28 88888.00 2008-11-16 23:44:38.408 321 17492.30 77.42 53899.32 88888.00 2008-11-16 23:44:38.908 321 17492.26 77.47 53899.42 88888.00 2008-11-16 23:44:39.408 321 17492.20 77.45 53899.44 88888.00 2008-11-16 23:44:39.908 321 17492.03 77.44 53899.35 88888.00 2008-11-16 23:44:40.408 321 17492.01 77.44 53899.40 88888.00 2008-11-16 23:44:40.908 321 17491.94 77.44 53899.45 88888.00 2008-11-16 23:44:41.408 321 17491.73 77.47 53899.40 88888.00 2008-11-16 23:44:41.908 321 17491.68 77.46 53899.36 88888.00 2008-11-16 23:44:42.408 321 17491.69 77.49 53899.37 88888.00 2008-11-16 23:44:42.908 321 17491.78 77.49 53899.33 88888.00 2008-11-16 23:44:43.408 321 17491.66 77.55 53899.28 88888.00 2008-11-16 23:44:43.908 321 17491.60 77.52 53899.34 88888.00 2008-11-16 23:44:44.408 321 17491.53 77.43 53899.45 88888.00 2008-11-16 23:44:44.908 321 17491.52 77.37 53899.45 88888.00 2008-11-16 23:44:45.408 321 17491.51 77.45 53899.54 88888.00 2008-11-16 23:44:45.908 321 17491.47 77.47 53899.44 88888.00 2008-11-16 23:44:46.408 321 17491.42 77.44 53899.46 88888.00 2008-11-16 23:44:46.908 321 17491.38 77.43 53899.47 88888.00 2008-11-16 23:44:47.408 321 17491.30 77.54 53899.55 88888.00 2008-11-16 23:44:47.908 321 17491.28 77.53 53899.51 88888.00 2008-11-16 23:44:48.408 321 17491.19 77.46 53899.51 88888.00 2008-11-16 23:44:48.908 321 17491.20 77.47 53899.48 88888.00 2008-11-16 23:44:49.408 321 17491.23 77.47 53899.49 88888.00 2008-11-16 23:44:49.908 321 17491.22 77.55 53899.63 88888.00 2008-11-16 23:44:50.408 321 17491.11 77.58 53899.63 88888.00 2008-11-16 23:44:50.908 321 17491.09 77.61 53899.56 88888.00 2008-11-16 23:44:51.408 321 17491.09 77.61 53899.54 88888.00 2008-11-16 23:44:51.908 321 17491.15 77.57 53899.57 88888.00 2008-11-16 23:44:52.408 321 17491.18 77.55 53899.67 88888.00 2008-11-16 23:44:52.908 321 17491.17 77.54 53899.67 88888.00 2008-11-16 23:44:53.408 321 17491.14 77.53 53899.59 88888.00 2008-11-16 23:44:53.908 321 17491.21 77.51 53899.58 88888.00 2008-11-16 23:44:54.408 321 17491.13 77.48 53899.55 88888.00 2008-11-16 23:44:54.908 321 17491.12 77.45 53899.58 88888.00 2008-11-16 23:44:55.408 321 17491.17 77.49 53899.60 88888.00 2008-11-16 23:44:55.908 321 17491.19 77.45 53899.58 88888.00 2008-11-16 23:44:56.408 321 17491.15 77.43 53899.53 88888.00 2008-11-16 23:44:56.908 321 17491.21 77.38 53899.54 88888.00 2008-11-16 23:44:57.408 321 17491.19 77.39 53899.51 88888.00 2008-11-16 23:44:57.908 321 17491.11 77.38 53899.62 88888.00 2008-11-16 23:44:58.408 321 17491.08 77.37 53899.57 88888.00 2008-11-16 23:44:58.908 321 17491.11 77.31 53899.54 88888.00 2008-11-16 23:44:59.408 321 17491.15 77.35 53899.58 88888.00 2008-11-16 23:44:59.908 321 17491.14 77.34 53899.57 88888.00 2008-11-16 23:45:00.408 321 17491.10 77.33 53899.59 88888.00 2008-11-16 23:45:00.908 321 17491.24 77.35 53899.60 88888.00 2008-11-16 23:45:01.408 321 17491.21 77.33 53899.66 88888.00 2008-11-16 23:45:01.908 321 17491.18 77.33 53899.64 88888.00 2008-11-16 23:45:02.408 321 17491.17 77.39 53899.62 88888.00 2008-11-16 23:45:02.908 321 17491.28 77.44 53899.54 88888.00 2008-11-16 23:45:03.408 321 17491.21 77.41 53899.53 88888.00 2008-11-16 23:45:03.908 321 17491.29 77.36 53899.44 88888.00 2008-11-16 23:45:04.408 321 17491.43 77.39 53899.41 88888.00 2008-11-16 23:45:04.908 321 17491.39 77.38 53899.45 88888.00 2008-11-16 23:45:05.408 321 17491.39 77.36 53899.46 88888.00 2008-11-16 23:45:05.908 321 17491.44 77.33 53899.45 88888.00 2008-11-16 23:45:06.408 321 17491.51 77.34 53899.46 88888.00 2008-11-16 23:45:06.908 321 17491.55 77.31 53899.47 88888.00 2008-11-16 23:45:07.408 321 17491.53 77.27 53899.42 88888.00 2008-11-16 23:45:07.908 321 17491.55 77.33 53899.47 88888.00 2008-11-16 23:45:08.408 321 17491.51 77.37 53899.43 88888.00 2008-11-16 23:45:08.908 321 17491.51 77.33 53899.39 88888.00 2008-11-16 23:45:09.408 321 17491.55 77.28 53899.34 88888.00 2008-11-16 23:45:09.908 321 17491.51 77.21 53899.28 88888.00 2008-11-16 23:45:10.408 321 17491.55 77.25 53899.35 88888.00 2008-11-16 23:45:10.908 321 17491.63 77.25 53899.35 88888.00 2008-11-16 23:45:11.408 321 17491.62 77.22 53899.39 88888.00 2008-11-16 23:45:11.908 321 17491.61 77.22 53899.34 88888.00 2008-11-16 23:45:12.408 321 17491.62 77.22 53899.32 88888.00 2008-11-16 23:45:12.908 321 17491.60 77.25 53899.33 88888.00 2008-11-16 23:45:13.408 321 17491.65 77.21 53899.37 88888.00 2008-11-16 23:45:13.908 321 17491.69 77.21 53899.36 88888.00 2008-11-16 23:45:14.408 321 17491.76 77.25 53899.39 88888.00 2008-11-16 23:45:14.908 321 17491.76 77.27 53899.40 88888.00 2008-11-16 23:45:15.408 321 17491.78 77.28 53899.39 88888.00 2008-11-16 23:45:15.908 321 17491.88 77.32 53899.41 88888.00 2008-11-16 23:45:16.408 321 17491.92 77.34 53899.36 88888.00 2008-11-16 23:45:16.908 321 17491.93 77.36 53899.36 88888.00 2008-11-16 23:45:17.408 321 17491.86 77.34 53899.34 88888.00 2008-11-16 23:45:17.908 321 17491.89 77.33 53899.39 88888.00 2008-11-16 23:45:18.408 321 17491.98 77.42 53899.28 88888.00 2008-11-16 23:45:18.908 321 17492.07 77.35 53899.18 88888.00 2008-11-16 23:45:19.408 321 17492.16 77.36 53899.19 88888.00 2008-11-16 23:45:19.908 321 17492.15 77.41 53899.30 88888.00 2008-11-16 23:45:20.408 321 17492.27 77.46 53899.22 88888.00 2008-11-16 23:45:20.908 321 17492.34 77.44 53899.30 88888.00 2008-11-16 23:45:21.408 321 17492.30 77.45 53899.28 88888.00 2008-11-16 23:45:21.908 321 17492.35 77.45 53899.14 88888.00 2008-11-16 23:45:22.408 321 17492.43 77.49 53899.14 88888.00 2008-11-16 23:45:22.908 321 17492.42 77.55 53899.21 88888.00 2008-11-16 23:45:23.408 321 17492.40 77.58 53899.26 88888.00 2008-11-16 23:45:23.908 321 17492.45 77.64 53899.19 88888.00 2008-11-16 23:45:24.408 321 17492.47 77.70 53899.11 88888.00 2008-11-16 23:45:24.908 321 17492.57 77.71 53899.19 88888.00 2008-11-16 23:45:25.408 321 17492.45 77.77 53899.15 88888.00 2008-11-16 23:45:25.908 321 17492.49 77.87 53899.08 88888.00 2008-11-16 23:45:26.408 321 17492.54 77.92 53899.10 88888.00 2008-11-16 23:45:26.908 321 17492.61 77.93 53899.08 88888.00 2008-11-16 23:45:27.408 321 17492.63 78.00 53899.18 88888.00 2008-11-16 23:45:27.908 321 17492.64 78.09 53899.13 88888.00 2008-11-16 23:45:28.408 321 17492.76 78.07 53899.09 88888.00 2008-11-16 23:45:28.908 321 17492.68 78.12 53898.99 88888.00 2008-11-16 23:45:29.408 321 17492.67 78.21 53898.98 88888.00 2008-11-16 23:45:29.908 321 17492.58 78.17 53898.99 88888.00 2008-11-16 23:45:30.408 321 17492.50 78.16 53899.00 88888.00 2008-11-16 23:45:30.908 321 17492.55 78.23 53898.98 88888.00 2008-11-16 23:45:31.408 321 17492.55 78.31 53899.02 88888.00 2008-11-16 23:45:31.908 321 17492.54 78.27 53898.98 88888.00 2008-11-16 23:45:32.408 321 17492.53 78.33 53899.04 88888.00 2008-11-16 23:45:32.908 321 17492.51 78.37 53899.01 88888.00 2008-11-16 23:45:33.408 321 17492.47 78.46 53899.03 88888.00 2008-11-16 23:45:33.908 321 17492.34 78.52 53899.01 88888.00 2008-11-16 23:45:34.408 321 17492.29 78.46 53899.01 88888.00 2008-11-16 23:45:34.908 321 17492.29 78.53 53899.03 88888.00 2008-11-16 23:45:35.408 321 17492.21 78.62 53899.07 88888.00 2008-11-16 23:45:35.908 321 17492.15 78.59 53899.06 88888.00 2008-11-16 23:45:36.408 321 17492.16 78.63 53898.95 88888.00 2008-11-16 23:45:36.908 321 17492.14 78.63 53898.95 88888.00 2008-11-16 23:45:37.408 321 17492.12 78.59 53898.96 88888.00 2008-11-16 23:45:37.908 321 17492.00 78.53 53899.03 88888.00 2008-11-16 23:45:38.408 321 17491.92 78.55 53899.06 88888.00 2008-11-16 23:45:38.908 321 17491.78 78.53 53899.12 88888.00 2008-11-16 23:45:39.408 321 17491.78 78.50 53899.08 88888.00 2008-11-16 23:45:39.908 321 17491.73 78.51 53899.07 88888.00 2008-11-16 23:45:40.408 321 17491.58 78.60 53899.09 88888.00 2008-11-16 23:45:40.908 321 17491.50 78.56 53899.07 88888.00 2008-11-16 23:45:41.408 321 17491.53 78.53 53899.11 88888.00 2008-11-16 23:45:41.908 321 17491.50 78.49 53899.10 88888.00 2008-11-16 23:45:42.405 321 17491.42 78.52 53899.14 88888.00 2008-11-16 23:45:42.905 321 17491.35 78.51 53899.26 88888.00 2008-11-16 23:45:43.405 321 17491.35 78.46 53899.32 88888.00 2008-11-16 23:45:43.905 321 17491.37 78.45 53899.30 88888.00 2008-11-16 23:45:44.405 321 17491.33 78.48 53899.20 88888.00 2008-11-16 23:45:44.905 321 17491.23 78.49 53899.28 88888.00 2008-11-16 23:45:45.405 321 17491.23 78.44 53899.24 88888.00 2008-11-16 23:45:45.905 321 17491.17 78.40 53899.18 88888.00 2008-11-16 23:45:46.405 321 17491.24 78.29 53899.28 88888.00 2008-11-16 23:45:46.905 321 17491.23 78.23 53899.33 88888.00 2008-11-16 23:45:47.405 321 17491.20 78.25 53899.26 88888.00 2008-11-16 23:45:47.905 321 17491.21 78.26 53899.22 88888.00 2008-11-16 23:45:48.405 321 17491.27 78.23 53899.25 88888.00 2008-11-16 23:45:48.905 321 17491.28 78.13 53899.21 88888.00 2008-11-16 23:45:49.405 321 17491.24 78.07 53899.26 88888.00 2008-11-16 23:45:49.905 321 17491.40 78.19 53899.36 88888.00 2008-11-16 23:45:50.405 321 17491.38 78.17 53899.34 88888.00 2008-11-16 23:45:50.905 321 17491.29 78.09 53899.31 88888.00 2008-11-16 23:45:51.405 321 17491.34 78.05 53899.29 88888.00 2008-11-16 23:45:51.905 321 17491.42 78.01 53899.23 88888.00 2008-11-16 23:45:52.405 321 17491.44 77.93 53899.21 88888.00 2008-11-16 23:45:52.905 321 17491.49 77.96 53899.14 88888.00 2008-11-16 23:45:53.405 321 17491.55 77.97 53899.13 88888.00 2008-11-16 23:45:53.905 321 17491.62 77.92 53899.14 88888.00 2008-11-16 23:45:54.405 321 17491.59 77.92 53899.15 88888.00 2008-11-16 23:45:54.905 321 17491.66 77.87 53899.25 88888.00 2008-11-16 23:45:55.405 321 17491.79 77.88 53899.28 88888.00 2008-11-16 23:45:55.905 321 17491.83 77.95 53899.24 88888.00 2008-11-16 23:45:56.405 321 17491.93 77.93 53899.18 88888.00 2008-11-16 23:45:56.905 321 17491.95 77.96 53899.28 88888.00 2008-11-16 23:45:57.405 321 17491.95 78.00 53899.19 88888.00 2008-11-16 23:45:57.905 321 17492.00 77.93 53899.11 88888.00 2008-11-16 23:45:58.405 321 17492.00 77.98 53899.17 88888.00 2008-11-16 23:45:58.905 321 17492.07 78.07 53899.17 88888.00 2008-11-16 23:45:59.405 321 17492.14 78.09 53899.09 88888.00 2008-11-16 23:45:59.905 321 17492.19 78.04 53899.03 88888.00 2008-11-16 23:46:00.405 321 17492.25 78.04 53899.04 88888.00 2008-11-16 23:46:00.905 321 17492.31 78.10 53899.02 88888.00 2008-11-16 23:46:01.405 321 17492.41 78.14 53899.04 88888.00 2008-11-16 23:46:01.905 321 17492.49 78.15 53899.04 88888.00 2008-11-16 23:46:02.405 321 17492.47 78.17 53899.01 88888.00 2008-11-16 23:46:02.905 321 17492.50 78.24 53899.00 88888.00 2008-11-16 23:46:03.405 321 17492.51 78.23 53899.02 88888.00 2008-11-16 23:46:03.905 321 17492.51 78.26 53899.09 88888.00 2008-11-16 23:46:04.405 321 17492.49 78.31 53899.13 88888.00 2008-11-16 23:46:04.905 321 17492.42 78.27 53899.09 88888.00 2008-11-16 23:46:05.405 321 17492.46 78.26 53899.09 88888.00 2008-11-16 23:46:05.905 321 17492.49 78.35 53899.09 88888.00 2008-11-16 23:46:06.405 321 17492.54 78.39 53899.08 88888.00 2008-11-16 23:46:06.905 321 17492.64 78.40 53899.08 88888.00 2008-11-16 23:46:07.405 321 17492.60 78.43 53899.11 88888.00 2008-11-16 23:46:07.905 321 17492.46 78.43 53899.10 88888.00 2008-11-16 23:46:08.405 321 17492.37 78.43 53899.18 88888.00 2008-11-16 23:46:08.905 321 17492.40 78.46 53899.23 88888.00 2008-11-16 23:46:09.405 321 17492.36 78.55 53899.25 88888.00 2008-11-16 23:46:09.905 321 17492.42 78.56 53899.21 88888.00 2008-11-16 23:46:10.405 321 17492.35 78.64 53899.23 88888.00 2008-11-16 23:46:10.905 321 17492.34 78.66 53899.23 88888.00 2008-11-16 23:46:11.405 321 17492.30 78.65 53899.21 88888.00 2008-11-16 23:46:11.905 321 17492.21 78.69 53899.17 88888.00 2008-11-16 23:46:12.405 321 17492.20 78.70 53899.20 88888.00 2008-11-16 23:46:12.905 321 17492.15 78.69 53899.23 88888.00 2008-11-16 23:46:13.405 321 17492.12 78.64 53899.22 88888.00 2008-11-16 23:46:13.905 321 17492.04 78.63 53899.22 88888.00 2008-11-16 23:46:14.405 321 17491.99 78.62 53899.19 88888.00 2008-11-16 23:46:14.905 321 17491.92 78.62 53899.18 88888.00 2008-11-16 23:46:15.405 321 17491.85 78.58 53899.26 88888.00 2008-11-16 23:46:15.905 321 17491.86 78.64 53899.30 88888.00 2008-11-16 23:46:16.405 321 17491.84 78.64 53899.25 88888.00 2008-11-16 23:46:16.905 321 17491.84 78.61 53899.19 88888.00 2008-11-16 23:46:17.405 321 17491.69 78.61 53899.29 88888.00 2008-11-16 23:46:17.905 321 17491.63 78.63 53899.35 88888.00 2008-11-16 23:46:18.405 321 17491.54 78.61 53899.36 88888.00 2008-11-16 23:46:18.905 321 17491.44 78.50 53899.26 88888.00 2008-11-16 23:46:19.405 321 17491.45 78.53 53899.29 88888.00 2008-11-16 23:46:19.905 321 17491.47 78.53 53899.37 88888.00 2008-11-16 23:46:20.405 321 17491.37 78.53 53899.33 88888.00 2008-11-16 23:46:20.905 321 17491.35 78.50 53899.29 88888.00 2008-11-16 23:46:21.405 321 17491.33 78.52 53899.23 88888.00 2008-11-16 23:46:21.905 321 17491.20 78.52 53899.29 88888.00 2008-11-16 23:46:22.405 321 17491.18 78.54 53899.46 88888.00 2008-11-16 23:46:22.905 321 17491.19 78.54 53899.45 88888.00 2008-11-16 23:46:23.405 321 17491.17 78.42 53899.32 88888.00 2008-11-16 23:46:23.905 321 17491.15 78.40 53899.33 88888.00 2008-11-16 23:46:24.405 321 17491.10 78.37 53899.43 88888.00 2008-11-16 23:46:24.905 321 17491.03 78.23 53899.44 88888.00 2008-11-16 23:46:25.405 321 17490.98 78.22 53899.42 88888.00 2008-11-16 23:46:25.905 321 17491.03 78.27 53899.46 88888.00 2008-11-16 23:46:26.405 321 17490.98 78.25 53899.44 88888.00 2008-11-16 23:46:26.905 321 17490.92 78.23 53899.45 88888.00 2008-11-16 23:46:27.405 321 17490.93 78.20 53899.56 88888.00 2008-11-16 23:46:27.905 321 17490.89 78.20 53899.55 88888.00 2008-11-16 23:46:28.405 321 17490.84 78.16 53899.54 88888.00 2008-11-16 23:46:28.905 321 17490.80 78.13 53899.59 88888.00 2008-11-16 23:46:29.405 321 17490.72 78.19 53899.62 88888.00 2008-11-16 23:46:29.905 321 17490.80 78.13 53899.55 88888.00 2008-11-16 23:46:30.405 321 17490.89 78.03 53899.47 88888.00 2008-11-16 23:46:30.905 321 17490.96 77.97 53899.45 88888.00 2008-11-16 23:46:31.405 321 17490.96 77.93 53899.46 88888.00 2008-11-16 23:46:31.905 321 17490.94 77.93 53899.52 88888.00 2008-11-16 23:46:32.405 321 17490.99 77.94 53899.57 88888.00 2008-11-16 23:46:32.905 321 17491.03 77.88 53899.56 88888.00 2008-11-16 23:46:33.405 321 17491.03 77.81 53899.58 88888.00 2008-11-16 23:46:33.905 321 17491.05 77.82 53899.67 88888.00 2008-11-16 23:46:34.405 321 17491.02 77.87 53899.69 88888.00 2008-11-16 23:46:34.905 321 17491.11 77.80 53899.68 88888.00 2008-11-16 23:46:35.405 321 17491.17 77.72 53899.57 88888.00 2008-11-16 23:46:35.905 321 17491.17 77.71 53899.53 88888.00 2008-11-16 23:46:36.405 321 17491.17 77.77 53899.58 88888.00 2008-11-16 23:46:36.905 321 17491.30 77.70 53899.66 88888.00 2008-11-16 23:46:37.405 321 17491.33 77.64 53899.69 88888.00 2008-11-16 23:46:37.905 321 17491.27 77.64 53899.64 88888.00 2008-11-16 23:46:38.405 321 17491.23 77.59 53899.67 88888.00 2008-11-16 23:46:38.905 321 17491.33 77.58 53899.57 88888.00 2008-11-16 23:46:39.405 321 17491.41 77.59 53899.56 88888.00 2008-11-16 23:46:39.905 321 17491.54 77.62 53899.58 88888.00 2008-11-16 23:46:40.405 321 17491.55 77.61 53899.57 88888.00 2008-11-16 23:46:40.905 321 17491.61 77.63 53899.58 88888.00 2008-11-16 23:46:41.405 321 17491.72 77.61 53899.56 88888.00 2008-11-16 23:46:41.905 321 17491.83 77.65 53899.59 88888.00 2008-11-16 23:46:42.405 321 17491.93 77.65 53899.56 88888.00 2008-11-16 23:46:42.905 321 17491.88 77.72 53899.36 88888.00 2008-11-16 23:46:43.405 321 17491.91 77.64 53899.37 88888.00 2008-11-16 23:46:43.905 321 17492.02 77.62 53899.35 88888.00 2008-11-16 23:46:44.405 321 17492.04 77.70 53899.34 88888.00 2008-11-16 23:46:44.905 321 17492.09 77.64 53899.28 88888.00 2008-11-16 23:46:45.405 321 17492.19 77.62 53899.26 88888.00 2008-11-16 23:46:45.905 321 17492.31 77.66 53899.37 88888.00 2008-11-16 23:46:46.405 321 17492.45 77.62 53899.43 88888.00 2008-11-16 23:46:46.905 321 17492.50 77.73 53899.41 88888.00 2008-11-16 23:46:47.405 321 17492.57 77.75 53899.35 88888.00 2008-11-16 23:46:47.905 321 17492.63 77.70 53899.34 88888.00 2008-11-16 23:46:48.405 321 17492.65 77.72 53899.36 88888.00 2008-11-16 23:46:48.905 321 17492.68 77.76 53899.35 88888.00 2008-11-16 23:46:49.405 321 17492.86 77.81 53899.30 88888.00 2008-11-16 23:46:49.905 321 17492.88 77.81 53899.42 88888.00 2008-11-16 23:46:50.405 321 17492.85 77.83 53899.42 88888.00 2008-11-16 23:46:50.905 321 17492.90 77.80 53899.37 88888.00 2008-11-16 23:46:51.405 321 17492.94 77.83 53899.29 88888.00 2008-11-16 23:46:51.905 321 17492.96 77.88 53899.22 88888.00 2008-11-16 23:46:52.405 321 17493.00 77.96 53899.10 88888.00 2008-11-16 23:46:52.905 321 17493.07 78.01 53899.13 88888.00 2008-11-16 23:46:53.405 321 17493.24 78.05 53899.12 88888.00 2008-11-16 23:46:53.905 321 17493.21 78.06 53899.10 88888.00 2008-11-16 23:46:54.405 321 17493.14 78.09 53899.14 88888.00 2008-11-16 23:46:54.905 321 17493.13 78.13 53899.14 88888.00 2008-11-16 23:46:55.405 321 17493.06 78.16 53899.07 88888.00 2008-11-16 23:46:55.905 321 17493.02 78.19 53899.03 88888.00 2008-11-16 23:46:56.405 321 17492.96 78.25 53899.04 88888.00 2008-11-16 23:46:56.905 321 17492.93 78.25 53899.17 88888.00 2008-11-16 23:46:57.405 321 17492.86 78.27 53899.21 88888.00 2008-11-16 23:46:57.905 321 17492.77 78.34 53899.18 88888.00 2008-11-16 23:46:58.405 321 17492.74 78.34 53899.20 88888.00 2008-11-16 23:46:58.905 321 17492.75 78.33 53899.22 88888.00 2008-11-16 23:46:59.405 321 17492.76 78.41 53899.15 88888.00 2008-11-16 23:46:59.905 321 17492.70 78.44 53899.17 88888.00 2008-11-16 23:47:00.405 321 17492.64 78.44 53899.12 88888.00 2008-11-16 23:47:00.905 321 17492.58 78.40 53899.11 88888.00 2008-11-16 23:47:01.405 321 17492.42 78.37 53899.12 88888.00 2008-11-16 23:47:01.905 321 17492.40 78.46 53899.23 88888.00 2008-11-16 23:47:02.405 321 17492.41 78.51 53899.29 88888.00 2008-11-16 23:47:02.905 321 17492.40 78.59 53899.28 88888.00 2008-11-16 23:47:03.405 321 17492.32 78.65 53899.29 88888.00 2008-11-16 23:47:03.905 321 17492.31 78.62 53899.34 88888.00 2008-11-16 23:47:04.405 321 17492.24 78.60 53899.24 88888.00 2008-11-16 23:47:04.905 321 17492.14 78.68 53899.24 88888.00 2008-11-16 23:47:05.405 321 17492.13 78.73 53899.23 88888.00 2008-11-16 23:47:05.905 321 17492.05 78.74 53899.29 88888.00 2008-11-16 23:47:06.405 321 17491.96 78.72 53899.23 88888.00 2008-11-16 23:47:06.905 321 17491.86 78.71 53899.25 88888.00 2008-11-16 23:47:07.405 321 17491.86 78.72 53899.28 88888.00 2008-11-16 23:47:07.905 321 17491.80 78.75 53899.28 88888.00 2008-11-16 23:47:08.405 321 17491.73 78.80 53899.14 88888.00 2008-11-16 23:47:08.905 321 17491.65 78.85 53899.25 88888.00 2008-11-16 23:47:09.405 321 17491.64 78.88 53899.35 88888.00 2008-11-16 23:47:09.905 321 17491.65 78.90 53899.31 88888.00 2008-11-16 23:47:10.405 321 17491.68 78.97 53899.23 88888.00 2008-11-16 23:47:10.905 321 17491.65 78.95 53899.21 88888.00 2008-11-16 23:47:11.405 321 17491.61 78.95 53899.33 88888.00 2008-11-16 23:47:11.905 321 17491.59 78.98 53899.39 88888.00 2008-11-16 23:47:12.405 321 17491.54 78.91 53899.39 88888.00 2008-11-16 23:47:12.905 321 17491.60 78.90 53899.45 88888.00 2008-11-16 23:47:13.405 321 17491.55 78.98 53899.36 88888.00 2008-11-16 23:47:13.905 321 17491.51 78.97 53899.43 88888.00 2008-11-16 23:47:14.405 321 17491.53 78.94 53899.39 88888.00 2008-11-16 23:47:14.905 321 17491.54 78.92 53899.34 88888.00 2008-11-16 23:47:15.405 321 17491.55 78.85 53899.45 88888.00 2008-11-16 23:47:15.905 321 17491.63 78.90 53899.62 88888.00 2008-11-16 23:47:16.405 321 17491.59 78.93 53899.54 88888.00 2008-11-16 23:47:16.905 321 17491.51 78.98 53899.49 88888.00 2008-11-16 23:47:17.405 321 17491.49 78.97 53899.42 88888.00 2008-11-16 23:47:17.905 321 17491.48 78.98 53899.39 88888.00 2008-11-16 23:47:18.405 321 17491.50 79.00 53899.34 88888.00 2008-11-16 23:47:18.905 321 17491.47 79.00 53899.29 88888.00 2008-11-16 23:47:19.405 321 17491.38 78.92 53899.36 88888.00 2008-11-16 23:47:19.905 321 17491.40 78.84 53899.34 88888.00 2008-11-16 23:47:20.405 321 17491.34 78.85 53899.33 88888.00 2008-11-16 23:47:20.905 321 17491.38 78.88 53899.44 88888.00 2008-11-16 23:47:21.405 321 17491.40 78.89 53899.42 88888.00 2008-11-16 23:47:21.905 321 17491.35 78.84 53899.45 88888.00 2008-11-16 23:47:22.405 321 17491.38 78.79 53899.45 88888.00 2008-11-16 23:47:22.905 321 17491.35 78.78 53899.45 88888.00 2008-11-16 23:47:23.405 321 17491.34 78.79 53899.52 88888.00 2008-11-16 23:47:23.905 321 17491.24 78.74 53899.51 88888.00 2008-11-16 23:47:24.405 321 17491.29 78.66 53899.54 88888.00 2008-11-16 23:47:24.905 321 17491.24 78.62 53899.46 88888.00 2008-11-16 23:47:25.405 321 17491.23 78.63 53899.35 88888.00 2008-11-16 23:47:25.905 321 17491.25 78.63 53899.44 88888.00 2008-11-16 23:47:26.405 321 17491.32 78.61 53899.49 88888.00 2008-11-16 23:47:26.905 321 17491.33 78.56 53899.53 88888.00 2008-11-16 23:47:27.405 321 17491.28 78.56 53899.43 88888.00 2008-11-16 23:47:27.905 321 17491.28 78.50 53899.33 88888.00 2008-11-16 23:47:28.405 321 17491.30 78.51 53899.30 88888.00 2008-11-16 23:47:28.905 321 17491.25 78.50 53899.29 88888.00 2008-11-16 23:47:29.405 321 17491.23 78.43 53899.32 88888.00 2008-11-16 23:47:29.905 321 17491.18 78.35 53899.41 88888.00 2008-11-16 23:47:30.405 321 17491.27 78.35 53899.45 88888.00 2008-11-16 23:47:30.905 321 17491.24 78.37 53899.48 88888.00 2008-11-16 23:47:31.405 321 17491.25 78.42 53899.44 88888.00 2008-11-16 23:47:31.905 321 17491.28 78.42 53899.34 88888.00 2008-11-16 23:47:32.405 321 17491.35 78.40 53899.40 88888.00 2008-11-16 23:47:32.905 321 17491.39 78.36 53899.42 88888.00 2008-11-16 23:47:33.405 321 17491.45 78.37 53899.40 88888.00 2008-11-16 23:47:33.905 321 17491.42 78.40 53899.43 88888.00 2008-11-16 23:47:34.405 321 17491.45 78.35 53899.43 88888.00 2008-11-16 23:47:34.905 321 17491.40 78.36 53899.52 88888.00 2008-11-16 23:47:35.405 321 17491.45 78.44 53899.42 88888.00 2008-11-16 23:47:35.905 321 17491.45 78.43 53899.39 88888.00 2008-11-16 23:47:36.405 321 17491.53 78.40 53899.35 88888.00 2008-11-16 23:47:36.905 321 17491.60 78.40 53899.29 88888.00 2008-11-16 23:47:37.405 321 17491.56 78.41 53899.32 88888.00 2008-11-16 23:47:37.905 321 17491.63 78.41 53899.37 88888.00 2008-11-16 23:47:38.405 321 17491.64 78.42 53899.31 88888.00 2008-11-16 23:47:38.905 321 17491.71 78.44 53899.23 88888.00 2008-11-16 23:47:39.405 321 17491.75 78.54 53899.23 88888.00 2008-11-16 23:47:39.905 321 17491.79 78.59 53899.31 88888.00 2008-11-16 23:47:40.405 321 17491.89 78.61 53899.36 88888.00 2008-11-16 23:47:40.905 321 17491.86 78.65 53899.25 88888.00 2008-11-16 23:47:41.405 321 17491.89 78.66 53899.23 88888.00 2008-11-16 23:47:41.905 321 17491.83 78.70 53899.19 88888.00 2008-11-16 23:47:42.405 321 17491.82 78.69 53899.21 88888.00 2008-11-16 23:47:42.905 321 17491.89 78.64 53899.28 88888.00 2008-11-16 23:47:43.405 321 17491.91 78.71 53899.33 88888.00 2008-11-16 23:47:43.905 321 17491.93 78.70 53899.33 88888.00 2008-11-16 23:47:44.405 321 17491.93 78.71 53899.25 88888.00 2008-11-16 23:47:44.905 321 17491.95 78.75 53899.21 88888.00 2008-11-16 23:47:45.405 321 17491.89 78.85 53899.24 88888.00 2008-11-16 23:47:45.905 321 17491.86 78.87 53899.28 88888.00 2008-11-16 23:47:46.405 321 17491.88 78.92 53899.39 88888.00 2008-11-16 23:47:46.905 321 17491.88 78.91 53899.37 88888.00 2008-11-16 23:47:47.405 321 17491.86 78.87 53899.39 88888.00 2008-11-16 23:47:47.905 321 17491.78 78.87 53899.35 88888.00 2008-11-16 23:47:48.405 321 17491.75 78.94 53899.18 88888.00 2008-11-16 23:47:48.905 321 17491.73 78.95 53899.19 88888.00 2008-11-16 23:47:49.405 321 17491.69 78.97 53899.19 88888.00 2008-11-16 23:47:49.905 321 17491.69 78.98 53899.20 88888.00 2008-11-16 23:47:50.405 321 17491.64 78.99 53899.20 88888.00 2008-11-16 23:47:50.905 321 17491.59 79.01 53899.20 88888.00 2008-11-16 23:47:51.405 321 17491.51 79.05 53899.20 88888.00 2008-11-16 23:47:51.905 321 17491.44 79.07 53899.15 88888.00 2008-11-16 23:47:52.405 321 17491.43 79.13 53899.20 88888.00 2008-11-16 23:47:52.905 321 17491.38 79.18 53899.18 88888.00 2008-11-16 23:47:53.405 321 17491.27 79.23 53899.30 88888.00 2008-11-16 23:47:53.905 321 17491.14 79.27 53899.35 88888.00 2008-11-16 23:47:54.405 321 17491.14 79.27 53899.33 88888.00 2008-11-16 23:47:54.905 321 17491.09 79.33 53899.35 88888.00 2008-11-16 23:47:55.405 321 17491.04 79.36 53899.43 88888.00 2008-11-16 23:47:55.905 321 17490.94 79.33 53899.35 88888.00 2008-11-16 23:47:56.405 321 17490.90 79.31 53899.33 88888.00 2008-11-16 23:47:56.905 321 17490.82 79.32 53899.26 88888.00 2008-11-16 23:47:57.405 321 17490.92 79.24 53899.24 88888.00 2008-11-16 23:47:57.905 321 17490.88 79.24 53899.24 88888.00 2008-11-16 23:47:58.405 321 17490.89 79.28 53899.32 88888.00 2008-11-16 23:47:58.905 321 17490.87 79.26 53899.39 88888.00 2008-11-16 23:47:59.405 321 17490.79 79.24 53899.47 88888.00 2008-11-16 23:47:59.905 321 17490.77 79.32 53899.42 88888.00 2008-11-16 23:48:00.405 321 17490.81 79.29 53899.35 88888.00 2008-11-16 23:48:00.905 321 17490.76 79.30 53899.36 88888.00 2008-11-16 23:48:01.405 321 17490.66 79.24 53899.36 88888.00 2008-11-16 23:48:01.905 321 17490.60 79.15 53899.45 88888.00 2008-11-16 23:48:02.405 321 17490.56 79.13 53899.54 88888.00 2008-11-16 23:48:02.905 321 17490.58 79.15 53899.55 88888.00 2008-11-16 23:48:03.405 321 17490.59 79.08 53899.66 88888.00 2008-11-16 23:48:03.905 321 17490.62 78.99 53899.68 88888.00 2008-11-16 23:48:04.405 321 17490.61 78.98 53899.62 88888.00 2008-11-16 23:48:04.905 321 17490.56 79.07 53899.70 88888.00 2008-11-16 23:48:05.405 321 17490.52 79.02 53899.58 88888.00 2008-11-16 23:48:05.905 321 17490.55 79.01 53899.54 88888.00 2008-11-16 23:48:06.405 321 17490.59 79.04 53899.60 88888.00 2008-11-16 23:48:06.905 321 17490.60 78.94 53899.56 88888.00 2008-11-16 23:48:07.405 321 17490.52 78.88 53899.47 88888.00 2008-11-16 23:48:07.905 321 17490.46 78.91 53899.47 88888.00 2008-11-16 23:48:08.405 321 17490.53 78.88 53899.52 88888.00 2008-11-16 23:48:08.905 321 17490.53 78.82 53899.49 88888.00 2008-11-16 23:48:09.405 321 17490.66 78.81 53899.53 88888.00 2008-11-16 23:48:09.905 321 17490.81 78.82 53899.55 88888.00 2008-11-16 23:48:10.405 321 17490.78 78.93 53899.64 88888.00 2008-11-16 23:48:10.905 321 17490.83 78.88 53899.60 88888.00 2008-11-16 23:48:11.405 321 17490.88 78.85 53899.49 88888.00 2008-11-16 23:48:11.905 321 17490.82 78.87 53899.45 88888.00 2008-11-16 23:48:12.405 321 17490.89 78.90 53899.49 88888.00 2008-11-16 23:48:12.905 321 17490.91 78.93 53899.44 88888.00 2008-11-16 23:48:13.405 321 17490.98 78.88 53899.43 88888.00 2008-11-16 23:48:13.905 321 17491.04 78.89 53899.47 88888.00 2008-11-16 23:48:14.405 321 17491.09 78.85 53899.36 88888.00 2008-11-16 23:48:14.905 321 17491.12 78.89 53899.46 88888.00 2008-11-16 23:48:15.405 321 17491.19 78.97 53899.47 88888.00 2008-11-16 23:48:15.905 321 17491.19 79.00 53899.42 88888.00 2008-11-16 23:48:16.405 321 17491.23 78.98 53899.44 88888.00 2008-11-16 23:48:16.905 321 17491.23 79.00 53899.51 88888.00 2008-11-16 23:48:17.405 321 17491.44 79.04 53899.44 88888.00 2008-11-16 23:48:17.905 321 17491.50 79.09 53899.35 88888.00 2008-11-16 23:48:18.405 321 17491.47 79.08 53899.33 88888.00 2008-11-16 23:48:18.905 321 17491.49 79.07 53899.33 88888.00 2008-11-16 23:48:19.405 321 17491.51 79.13 53899.29 88888.00 2008-11-16 23:48:19.905 321 17491.50 79.17 53899.31 88888.00 2008-11-16 23:48:20.405 321 17491.59 79.20 53899.45 88888.00 2008-11-16 23:48:20.905 321 17491.62 79.27 53899.47 88888.00 2008-11-16 23:48:21.405 321 17491.71 79.23 53899.43 88888.00 2008-11-16 23:48:21.905 321 17491.71 79.24 53899.45 88888.00 2008-11-16 23:48:22.405 321 17491.70 79.30 53899.47 88888.00 2008-11-16 23:48:22.905 321 17491.73 79.30 53899.48 88888.00 2008-11-16 23:48:23.405 321 17491.72 79.39 53899.43 88888.00 2008-11-16 23:48:23.905 321 17491.84 79.41 53899.46 88888.00 2008-11-16 23:48:24.405 321 17491.88 79.38 53899.52 88888.00 2008-11-16 23:48:24.905 321 17491.94 79.42 53899.53 88888.00 2008-11-16 23:48:25.405 321 17491.91 79.53 53899.54 88888.00 2008-11-16 23:48:25.905 321 17491.89 79.56 53899.48 88888.00 2008-11-16 23:48:26.405 321 17491.80 79.51 53899.46 88888.00 2008-11-16 23:48:26.905 321 17491.78 79.53 53899.32 88888.00 2008-11-16 23:48:27.405 321 17491.81 79.57 53899.32 88888.00 2008-11-16 23:48:27.905 321 17491.85 79.60 53899.42 88888.00 2008-11-16 23:48:28.405 321 17491.85 79.67 53899.45 88888.00 2008-11-16 23:48:28.905 321 17491.83 79.67 53899.42 88888.00 2008-11-16 23:48:29.405 321 17491.90 79.63 53899.34 88888.00 2008-11-16 23:48:29.905 321 17491.83 79.63 53899.40 88888.00 2008-11-16 23:48:30.405 321 17491.78 79.63 53899.41 88888.00 2008-11-16 23:48:30.905 321 17491.78 79.71 53899.43 88888.00 2008-11-16 23:48:31.405 321 17491.76 79.73 53899.52 88888.00 2008-11-16 23:48:31.905 321 17491.68 79.69 53899.52 88888.00 2008-11-16 23:48:32.405 321 17491.66 79.71 53899.44 88888.00 2008-11-16 23:48:32.905 321 17491.70 79.77 53899.46 88888.00 2008-11-16 23:48:33.405 321 17491.64 79.79 53899.53 88888.00 2008-11-16 23:48:33.905 321 17491.50 79.87 53899.46 88888.00 2008-11-16 23:48:34.405 321 17491.49 79.90 53899.37 88888.00 2008-11-16 23:48:34.905 321 17491.42 79.92 53899.32 88888.00 2008-11-16 23:48:35.405 321 17491.43 79.91 53899.42 88888.00 2008-11-16 23:48:35.905 321 17491.33 79.93 53899.42 88888.00 2008-11-16 23:48:36.405 321 17491.28 79.98 53899.43 88888.00 2008-11-16 23:48:36.905 321 17491.24 80.04 53899.45 88888.00 2008-11-16 23:48:37.405 321 17491.25 80.04 53899.51 88888.00 2008-11-16 23:48:37.905 321 17491.32 80.01 53899.42 88888.00 2008-11-16 23:48:38.405 321 17491.22 79.99 53899.35 88888.00 2008-11-16 23:48:38.905 321 17491.25 79.98 53899.42 88888.00 2008-11-16 23:48:39.405 321 17491.33 79.99 53899.46 88888.00 2008-11-16 23:48:39.905 321 17491.41 80.06 53899.49 88888.00 2008-11-16 23:48:40.402 321 17491.38 80.15 53899.43 88888.00 2008-11-16 23:48:40.902 321 17491.42 80.19 53899.36 88888.00 2008-11-16 23:48:41.402 321 17491.33 80.10 53899.37 88888.00 2008-11-16 23:48:41.902 321 17491.28 80.11 53899.42 88888.00 2008-11-16 23:48:42.402 321 17491.38 80.12 53899.53 88888.00 2008-11-16 23:48:42.902 321 17491.33 80.15 53899.53 88888.00 2008-11-16 23:48:43.402 321 17491.28 80.19 53899.43 88888.00 2008-11-16 23:48:43.902 321 17491.19 80.26 53899.46 88888.00 2008-11-16 23:48:44.402 321 17491.17 80.30 53899.46 88888.00 2008-11-16 23:48:44.902 321 17491.10 80.28 53899.45 88888.00 2008-11-16 23:48:45.402 321 17491.13 80.31 53899.54 88888.00 2008-11-16 23:48:45.902 321 17491.18 80.32 53899.57 88888.00 2008-11-16 23:48:46.402 321 17491.15 80.38 53899.53 88888.00 2008-11-16 23:48:46.902 321 17491.12 80.46 53899.47 88888.00 2008-11-16 23:48:47.402 321 17491.07 80.48 53899.41 88888.00 2008-11-16 23:48:47.902 321 17491.05 80.54 53899.37 88888.00 2008-11-16 23:48:48.402 321 17491.10 80.49 53899.34 88888.00 2008-11-16 23:48:48.902 321 17491.12 80.47 53899.42 88888.00 2008-11-16 23:48:49.402 321 17491.07 80.46 53899.44 88888.00 2008-11-16 23:48:49.902 321 17491.07 80.51 53899.42 88888.00 2008-11-16 23:48:50.402 321 17490.98 80.55 53899.42 88888.00 2008-11-16 23:48:50.902 321 17490.90 80.51 53899.51 88888.00 2008-11-16 23:48:51.402 321 17490.83 80.58 53899.54 88888.00 2008-11-16 23:48:51.902 321 17490.81 80.50 53899.62 88888.00 2008-11-16 23:48:52.402 321 17490.73 80.49 53899.66 88888.00 2008-11-16 23:48:52.902 321 17490.77 80.49 53899.54 88888.00 2008-11-16 23:48:53.402 321 17490.63 80.49 53899.52 88888.00 2008-11-16 23:48:53.902 321 17490.61 80.45 53899.44 88888.00 2008-11-16 23:48:54.402 321 17490.50 80.49 53899.49 88888.00 2008-11-16 23:48:54.902 321 17490.38 80.51 53899.48 88888.00 2008-11-16 23:48:55.402 321 17490.32 80.51 53899.49 88888.00 2008-11-16 23:48:55.902 321 17490.29 80.47 53899.39 88888.00 2008-11-16 23:48:56.402 321 17490.36 80.37 53899.28 88888.00 2008-11-16 23:48:56.902 321 17490.40 80.25 53899.46 88888.00 2008-11-16 23:48:57.402 321 17490.25 80.25 53899.56 88888.00 2008-11-16 23:48:57.902 321 17490.06 80.19 53899.59 88888.00 2008-11-16 23:48:58.402 321 17489.98 80.18 53899.56 88888.00 2008-11-16 23:48:58.902 321 17489.91 80.09 53899.59 88888.00 2008-11-16 23:48:59.402 321 17489.95 80.06 53899.67 88888.00 2008-11-16 23:48:59.902 321 17489.98 80.07 53899.65 88888.00 2008-11-16 23:49:00.402 321 17489.87 80.06 53899.53 88888.00 2008-11-16 23:49:00.902 321 17489.88 79.98 53899.52 88888.00 2008-11-16 23:49:01.402 321 17489.90 79.90 53899.58 88888.00 2008-11-16 23:49:01.902 321 17489.87 79.90 53899.58 88888.00 2008-11-16 23:49:02.402 321 17489.95 79.80 53899.58 88888.00 2008-11-16 23:49:02.902 321 17489.96 79.69 53899.49 88888.00 2008-11-16 23:49:03.402 321 17489.91 79.65 53899.47 88888.00 2008-11-16 23:49:03.902 321 17489.95 79.63 53899.58 88888.00 2008-11-16 23:49:04.402 321 17490.01 79.63 53899.63 88888.00 2008-11-16 23:49:04.902 321 17490.05 79.60 53899.68 88888.00 2008-11-16 23:49:05.402 321 17490.06 79.53 53899.63 88888.00 2008-11-16 23:49:05.902 321 17490.13 79.51 53899.53 88888.00 2008-11-16 23:49:06.402 321 17490.19 79.47 53899.64 88888.00 2008-11-16 23:49:06.902 321 17490.25 79.41 53899.59 88888.00 2008-11-16 23:49:07.402 321 17490.32 79.39 53899.53 88888.00 2008-11-16 23:49:07.902 321 17490.35 79.33 53899.42 88888.00 2008-11-16 23:49:08.402 321 17490.35 79.24 53899.45 88888.00 2008-11-16 23:49:08.902 321 17490.45 79.19 53899.57 88888.00 2008-11-16 23:49:09.402 321 17490.47 79.17 53899.52 88888.00 2008-11-16 23:49:09.902 321 17490.56 79.14 53899.43 88888.00 2008-11-16 23:49:10.402 321 17490.59 79.18 53899.55 88888.00 2008-11-16 23:49:10.902 321 17490.59 79.17 53899.45 88888.00 2008-11-16 23:49:11.402 321 17490.63 79.10 53899.48 88888.00 2008-11-16 23:49:11.902 321 17490.74 79.07 53899.57 88888.00 2008-11-16 23:49:12.402 321 17490.80 79.11 53899.51 88888.00 2008-11-16 23:49:12.902 321 17490.86 79.12 53899.42 88888.00 2008-11-16 23:49:13.402 321 17490.99 79.11 53899.43 88888.00 2008-11-16 23:49:13.902 321 17490.98 79.14 53899.41 88888.00 2008-11-16 23:49:14.402 321 17490.98 79.08 53899.40 88888.00 2008-11-16 23:49:14.902 321 17491.02 79.12 53899.41 88888.00 2008-11-16 23:49:15.402 321 17491.03 79.24 53899.33 88888.00 2008-11-16 23:49:15.902 321 17491.10 79.21 53899.36 88888.00 2008-11-16 23:49:16.402 321 17491.08 79.19 53899.40 88888.00 2008-11-16 23:49:16.902 321 17491.15 79.29 53899.35 88888.00 2008-11-16 23:49:17.402 321 17491.19 79.24 53899.33 88888.00 2008-11-16 23:49:17.902 321 17491.29 79.30 53899.34 88888.00 2008-11-16 23:49:18.402 321 17491.34 79.31 53899.33 88888.00 2008-11-16 23:49:18.902 321 17491.37 79.34 53899.33 88888.00 2008-11-16 23:49:19.402 321 17491.42 79.39 53899.33 88888.00 2008-11-16 23:49:19.902 321 17491.47 79.41 53899.24 88888.00 2008-11-16 23:49:20.402 321 17491.51 79.36 53899.21 88888.00 2008-11-16 23:49:20.902 321 17491.50 79.48 53899.17 88888.00 2008-11-16 23:49:21.402 321 17491.56 79.52 53899.22 88888.00 2008-11-16 23:49:21.902 321 17491.61 79.53 53899.24 88888.00 2008-11-16 23:49:22.402 321 17491.55 79.53 53899.25 88888.00 2008-11-16 23:49:22.902 321 17491.47 79.57 53899.35 88888.00 2008-11-16 23:49:23.402 321 17491.49 79.60 53899.39 88888.00 2008-11-16 23:49:23.902 321 17491.58 79.69 53899.28 88888.00 2008-11-16 23:49:24.402 321 17491.61 79.79 53899.23 88888.00 2008-11-16 23:49:24.902 321 17491.58 79.88 53899.28 88888.00 2008-11-16 23:49:25.402 321 17491.62 79.87 53899.34 88888.00 2008-11-16 23:49:25.902 321 17491.60 79.96 53899.25 88888.00 2008-11-16 23:49:26.402 321 17491.52 80.07 53899.20 88888.00 2008-11-16 23:49:26.902 321 17491.49 80.06 53899.20 88888.00 2008-11-16 23:49:27.402 321 17491.40 80.06 53899.17 88888.00 2008-11-16 23:49:27.902 321 17491.43 80.02 53899.18 88888.00 2008-11-16 23:49:28.402 321 17491.48 80.05 53899.14 88888.00 2008-11-16 23:49:28.902 321 17491.45 80.14 53899.18 88888.00 2008-11-16 23:49:29.402 321 17491.40 80.12 53899.20 88888.00 2008-11-16 23:49:29.902 321 17491.38 80.16 53899.19 88888.00 2008-11-16 23:49:30.402 321 17491.33 80.25 53899.14 88888.00 2008-11-16 23:49:30.902 321 17491.30 80.25 53899.14 88888.00 2008-11-16 23:49:31.402 321 17491.19 80.27 53899.18 88888.00 2008-11-16 23:49:31.902 321 17491.11 80.27 53899.21 88888.00 2008-11-16 23:49:32.402 321 17491.13 80.34 53899.28 88888.00 2008-11-16 23:49:32.902 321 17491.00 80.38 53899.28 88888.00 2008-11-16 23:49:33.402 321 17490.91 80.32 53899.28 88888.00 2008-11-16 23:49:33.902 321 17490.94 80.35 53899.21 88888.00 2008-11-16 23:49:34.402 321 17490.88 80.38 53899.35 88888.00 2008-11-16 23:49:34.902 321 17490.84 80.34 53899.36 88888.00 2008-11-16 23:49:35.402 321 17490.79 80.30 53899.30 88888.00 2008-11-16 23:49:35.902 321 17490.68 80.35 53899.35 88888.00 2008-11-16 23:49:36.402 321 17490.58 80.37 53899.42 88888.00 2008-11-16 23:49:36.902 321 17490.52 80.34 53899.36 88888.00 2008-11-16 23:49:37.402 321 17490.46 80.38 53899.45 88888.00 2008-11-16 23:49:37.902 321 17490.30 80.47 53899.47 88888.00 2008-11-16 23:49:38.402 321 17490.27 80.43 53899.53 88888.00 2008-11-16 23:49:38.902 321 17490.26 80.39 53899.62 88888.00 2008-11-16 23:49:39.402 321 17490.19 80.40 53899.56 88888.00 2008-11-16 23:49:39.902 321 17490.16 80.40 53899.55 88888.00 2008-11-16 23:49:40.402 321 17490.05 80.43 53899.59 88888.00 2008-11-16 23:49:40.902 321 17489.97 80.43 53899.63 88888.00 2008-11-16 23:49:41.402 321 17489.91 80.41 53899.60 88888.00 2008-11-16 23:49:41.902 321 17489.88 80.38 53899.52 88888.00 2008-11-16 23:49:42.402 321 17489.89 80.37 53899.48 88888.00 2008-11-16 23:49:42.902 321 17489.87 80.34 53899.56 88888.00 2008-11-16 23:49:43.402 321 17489.82 80.31 53899.54 88888.00 2008-11-16 23:49:43.902 321 17489.80 80.32 53899.57 88888.00 2008-11-16 23:49:44.402 321 17489.84 80.32 53899.57 88888.00 2008-11-16 23:49:44.902 321 17489.81 80.31 53899.58 88888.00 2008-11-16 23:49:45.402 321 17489.79 80.29 53899.60 88888.00 2008-11-16 23:49:45.902 321 17489.72 80.27 53899.60 88888.00 2008-11-16 23:49:46.402 321 17489.84 80.30 53899.57 88888.00 2008-11-16 23:49:46.902 321 17489.79 80.27 53899.52 88888.00 2008-11-16 23:49:47.402 321 17489.72 80.24 53899.48 88888.00 2008-11-16 23:49:47.902 321 17489.68 80.12 53899.55 88888.00 2008-11-16 23:49:48.402 321 17489.74 80.07 53899.51 88888.00 2008-11-16 23:49:48.902 321 17489.76 80.05 53899.42 88888.00 2008-11-16 23:49:49.402 321 17489.84 80.08 53899.33 88888.00 2008-11-16 23:49:49.902 321 17489.95 80.06 53899.44 88888.00 2008-11-16 23:49:50.402 321 17489.92 80.05 53899.54 88888.00 2008-11-16 23:49:50.902 321 17489.89 79.99 53899.49 88888.00 2008-11-16 23:49:51.402 321 17489.85 79.98 53899.54 88888.00 2008-11-16 23:49:51.902 321 17489.95 79.96 53899.53 88888.00 2008-11-16 23:49:52.402 321 17490.05 79.93 53899.54 88888.00 2008-11-16 23:49:52.902 321 17490.05 79.87 53899.46 88888.00 2008-11-16 23:49:53.402 321 17490.15 79.86 53899.40 88888.00 2008-11-16 23:49:53.902 321 17490.19 79.79 53899.33 88888.00 2008-11-16 23:49:54.402 321 17490.15 79.79 53899.26 88888.00 2008-11-16 23:49:54.902 321 17490.17 79.79 53899.30 88888.00 2008-11-16 23:49:55.402 321 17490.26 79.69 53899.33 88888.00 2008-11-16 23:49:55.902 321 17490.27 79.77 53899.29 88888.00 2008-11-16 23:49:56.402 321 17490.22 79.78 53899.33 88888.00 2008-11-16 23:49:56.902 321 17490.31 79.80 53899.37 88888.00 2008-11-16 23:49:57.402 321 17490.40 79.69 53899.35 88888.00 2008-11-16 23:49:57.902 321 17490.40 79.62 53899.26 88888.00 2008-11-16 23:49:58.402 321 17490.43 79.66 53899.17 88888.00 2008-11-16 23:49:58.902 321 17490.51 79.65 53899.15 88888.00 2008-11-16 23:49:59.402 321 17490.42 79.71 53899.20 88888.00 2008-11-16 23:49:59.902 321 17490.47 79.72 53899.18 88888.00 2008-11-16 23:50:00.402 321 17490.47 79.68 53899.13 88888.00 2008-11-16 23:50:00.902 321 17490.52 79.69 53899.11 88888.00 2008-11-16 23:50:01.402 321 17490.55 79.73 53899.07 88888.00 2008-11-16 23:50:01.902 321 17490.57 79.71 53899.07 88888.00 2008-11-16 23:50:02.402 321 17490.57 79.69 53899.14 88888.00 2008-11-16 23:50:02.902 321 17490.55 79.72 53899.19 88888.00 2008-11-16 23:50:03.402 321 17490.55 79.70 53899.12 88888.00 2008-11-16 23:50:03.902 321 17490.52 79.68 53899.13 88888.00 2008-11-16 23:50:04.402 321 17490.53 79.71 53899.17 88888.00 2008-11-16 23:50:04.902 321 17490.55 79.73 53899.15 88888.00 2008-11-16 23:50:05.402 321 17490.62 79.77 53899.11 88888.00 2008-11-16 23:50:05.902 321 17490.70 79.77 53899.11 88888.00 2008-11-16 23:50:06.402 321 17490.74 79.76 53899.07 88888.00 2008-11-16 23:50:06.902 321 17490.71 79.81 53899.14 88888.00 2008-11-16 23:50:07.402 321 17490.77 79.83 53899.26 88888.00 2008-11-16 23:50:07.902 321 17490.80 79.79 53899.33 88888.00 2008-11-16 23:50:08.402 321 17490.69 79.73 53899.30 88888.00 2008-11-16 23:50:08.902 321 17490.56 79.77 53899.18 88888.00 2008-11-16 23:50:09.402 321 17490.57 79.78 53899.14 88888.00 2008-11-16 23:50:09.902 321 17490.57 79.75 53899.13 88888.00 2008-11-16 23:50:10.402 321 17490.55 79.79 53899.21 88888.00 2008-11-16 23:50:10.902 321 17490.56 79.80 53899.21 88888.00 2008-11-16 23:50:11.402 321 17490.53 79.79 53899.15 88888.00 2008-11-16 23:50:11.902 321 17490.59 79.77 53899.25 88888.00 2008-11-16 23:50:12.402 321 17490.59 79.81 53899.25 88888.00 2008-11-16 23:50:12.902 321 17490.59 79.90 53899.28 88888.00 2008-11-16 23:50:13.402 321 17490.62 79.88 53899.18 88888.00 2008-11-16 23:50:13.902 321 17490.70 79.95 53899.18 88888.00 2008-11-16 23:50:14.402 321 17490.59 79.99 53899.14 88888.00 2008-11-16 23:50:14.902 321 17490.57 79.96 53899.18 88888.00 2008-11-16 23:50:15.402 321 17490.66 79.92 53899.23 88888.00 2008-11-16 23:50:15.902 321 17490.62 79.96 53899.21 88888.00 2008-11-16 23:50:16.402 321 17490.60 80.04 53899.24 88888.00 2008-11-16 23:50:16.902 321 17490.61 80.02 53899.28 88888.00 2008-11-16 23:50:17.402 321 17490.61 79.99 53899.35 88888.00 2008-11-16 23:50:17.902 321 17490.67 79.96 53899.26 88888.00 2008-11-16 23:50:18.402 321 17490.59 80.05 53899.17 88888.00 2008-11-16 23:50:18.902 321 17490.58 80.05 53899.14 88888.00 2008-11-16 23:50:19.402 321 17490.64 80.10 53899.22 88888.00 2008-11-16 23:50:19.902 321 17490.68 80.16 53899.21 88888.00 2008-11-16 23:50:20.402 321 17490.66 80.16 53899.21 88888.00 2008-11-16 23:50:20.902 321 17490.66 80.22 53899.19 88888.00 2008-11-16 23:50:21.402 321 17490.71 80.28 53899.17 88888.00 2008-11-16 23:50:21.902 321 17490.73 80.31 53899.20 88888.00 2008-11-16 23:50:22.402 321 17490.71 80.29 53899.21 88888.00 2008-11-16 23:50:22.902 321 17490.71 80.27 53899.18 88888.00 2008-11-16 23:50:23.402 321 17490.80 80.28 53899.19 88888.00 2008-11-16 23:50:23.902 321 17490.78 80.26 53899.24 88888.00 2008-11-16 23:50:24.402 321 17490.90 80.24 53899.17 88888.00 2008-11-16 23:50:24.902 321 17490.84 80.30 53899.13 88888.00 2008-11-16 23:50:25.402 321 17490.71 80.34 53899.20 88888.00 2008-11-16 23:50:25.902 321 17490.77 80.29 53899.18 88888.00 2008-11-16 23:50:26.402 321 17490.83 80.29 53899.22 88888.00 2008-11-16 23:50:26.902 321 17490.87 80.26 53899.28 88888.00 2008-11-16 23:50:27.402 321 17490.79 80.35 53899.32 88888.00 2008-11-16 23:50:27.902 321 17490.73 80.35 53899.31 88888.00 2008-11-16 23:50:28.402 321 17490.73 80.35 53899.30 88888.00 2008-11-16 23:50:28.902 321 17490.73 80.38 53899.19 88888.00 2008-11-16 23:50:29.402 321 17490.64 80.36 53899.22 88888.00 2008-11-16 23:50:29.902 321 17490.64 80.39 53899.35 88888.00 2008-11-16 23:50:30.402 321 17490.67 80.37 53899.36 88888.00 2008-11-16 23:50:30.902 321 17490.60 80.35 53899.32 88888.00 2008-11-16 23:50:31.402 321 17490.53 80.35 53899.28 88888.00 2008-11-16 23:50:31.902 321 17490.56 80.28 53899.24 88888.00 2008-11-16 23:50:32.402 321 17490.67 80.24 53899.24 88888.00 2008-11-16 23:50:32.902 321 17490.69 80.19 53899.18 88888.00 2008-11-16 23:50:33.402 321 17490.59 80.20 53899.24 88888.00 2008-11-16 23:50:33.902 321 17490.58 80.18 53899.20 88888.00 2008-11-16 23:50:34.402 321 17490.51 80.16 53899.20 88888.00 2008-11-16 23:50:34.902 321 17490.45 80.07 53899.23 88888.00 2008-11-16 23:50:35.402 321 17490.37 80.06 53899.26 88888.00 2008-11-16 23:50:35.902 321 17490.42 80.05 53899.23 88888.00 2008-11-16 23:50:36.402 321 17490.45 80.07 53899.23 88888.00 2008-11-16 23:50:36.902 321 17490.49 80.02 53899.33 88888.00 2008-11-16 23:50:37.402 321 17490.53 80.05 53899.25 88888.00 2008-11-16 23:50:37.902 321 17490.53 80.08 53899.22 88888.00 2008-11-16 23:50:38.402 321 17490.51 80.04 53899.19 88888.00 2008-11-16 23:50:38.902 321 17490.58 79.97 53899.18 88888.00 2008-11-16 23:50:39.402 321 17490.58 79.95 53899.20 88888.00 2008-11-16 23:50:39.902 321 17490.55 79.99 53899.19 88888.00 2008-11-16 23:50:40.402 321 17490.53 79.96 53899.25 88888.00 2008-11-16 23:50:40.902 321 17490.64 79.96 53899.25 88888.00 2008-11-16 23:50:41.402 321 17490.66 80.05 53899.21 88888.00 2008-11-16 23:50:41.902 321 17490.63 80.04 53899.30 88888.00 2008-11-16 23:50:42.402 321 17490.59 79.90 53899.25 88888.00 2008-11-16 23:50:42.902 321 17490.59 79.90 53899.18 88888.00 2008-11-16 23:50:43.402 321 17490.62 79.98 53899.14 88888.00 2008-11-16 23:50:43.902 321 17490.60 79.99 53899.23 88888.00 2008-11-16 23:50:44.402 321 17490.56 79.96 53899.22 88888.00 2008-11-16 23:50:44.902 321 17490.61 80.00 53899.19 88888.00 2008-11-16 23:50:45.402 321 17490.63 80.06 53899.26 88888.00 2008-11-16 23:50:45.902 321 17490.73 80.04 53899.21 88888.00 2008-11-16 23:50:46.402 321 17490.64 80.01 53899.22 88888.00 2008-11-16 23:50:46.902 321 17490.64 80.00 53899.17 88888.00 2008-11-16 23:50:47.402 321 17490.70 79.99 53899.18 88888.00 2008-11-16 23:50:47.902 321 17490.68 80.07 53899.12 88888.00 2008-11-16 23:50:48.402 321 17490.71 80.11 53898.98 88888.00 2008-11-16 23:50:48.902 321 17490.68 80.17 53899.08 88888.00 2008-11-16 23:50:49.402 321 17490.73 80.24 53899.18 88888.00 2008-11-16 23:50:49.902 321 17490.67 80.15 53899.17 88888.00 2008-11-16 23:50:50.402 321 17490.63 80.11 53899.13 88888.00 2008-11-16 23:50:50.902 321 17490.62 80.12 53899.11 88888.00 2008-11-16 23:50:51.402 321 17490.56 80.07 53899.17 88888.00 2008-11-16 23:50:51.902 321 17490.64 80.01 53899.22 88888.00 2008-11-16 23:50:52.402 321 17490.69 80.04 53899.30 88888.00 2008-11-16 23:50:52.902 321 17490.77 80.11 53899.21 88888.00 2008-11-16 23:50:53.402 321 17490.78 80.10 53899.20 88888.00 2008-11-16 23:50:53.902 321 17490.79 80.05 53899.11 88888.00 2008-11-16 23:50:54.402 321 17490.88 80.05 53899.10 88888.00 2008-11-16 23:50:54.902 321 17490.88 80.10 53899.10 88888.00 2008-11-16 23:50:55.402 321 17490.83 80.17 53899.13 88888.00 2008-11-16 23:50:55.902 321 17490.72 80.07 53899.19 88888.00 2008-11-16 23:50:56.402 321 17490.78 79.97 53899.24 88888.00 2008-11-16 23:50:56.902 321 17490.80 79.98 53899.21 88888.00 2008-11-16 23:50:57.402 321 17490.77 79.99 53899.29 88888.00 2008-11-16 23:50:57.902 321 17490.71 80.04 53899.24 88888.00 2008-11-16 23:50:58.402 321 17490.72 80.10 53899.29 88888.00 2008-11-16 23:50:58.902 321 17490.74 80.14 53899.34 88888.00 2008-11-16 23:50:59.402 321 17490.73 80.11 53899.29 88888.00 2008-11-16 23:50:59.902 321 17490.71 80.15 53899.29 88888.00 2008-11-16 23:51:00.402 321 17490.71 80.15 53899.28 88888.00 2008-11-16 23:51:00.902 321 17490.62 80.16 53899.31 88888.00 2008-11-16 23:51:01.402 321 17490.63 80.16 53899.24 88888.00 2008-11-16 23:51:01.902 321 17490.66 80.22 53899.21 88888.00 2008-11-16 23:51:02.402 321 17490.60 80.20 53899.22 88888.00 2008-11-16 23:51:02.902 321 17490.56 80.17 53899.19 88888.00 2008-11-16 23:51:03.402 321 17490.61 80.22 53899.17 88888.00 2008-11-16 23:51:03.902 321 17490.62 80.27 53899.10 88888.00 2008-11-16 23:51:04.402 321 17490.66 80.19 53899.17 88888.00 2008-11-16 23:51:04.902 321 17490.66 80.24 53899.18 88888.00 2008-11-16 23:51:05.402 321 17490.67 80.34 53899.18 88888.00 2008-11-16 23:51:05.902 321 17490.77 80.41 53899.18 88888.00 2008-11-16 23:51:06.402 321 17490.70 80.37 53899.18 88888.00 2008-11-16 23:51:06.902 321 17490.55 80.37 53899.14 88888.00 2008-11-16 23:51:07.402 321 17490.60 80.41 53899.22 88888.00 2008-11-16 23:51:07.902 321 17490.63 80.44 53899.19 88888.00 2008-11-16 23:51:08.402 321 17490.62 80.51 53899.28 88888.00 2008-11-16 23:51:08.902 321 17490.60 80.53 53899.24 88888.00 2008-11-16 23:51:09.402 321 17490.57 80.57 53899.13 88888.00 2008-11-16 23:51:09.902 321 17490.52 80.58 53899.12 88888.00 2008-11-16 23:51:10.402 321 17490.55 80.60 53899.17 88888.00 2008-11-16 23:51:10.902 321 17490.52 80.64 53899.18 88888.00 2008-11-16 23:51:11.402 321 17490.40 80.66 53899.22 88888.00 2008-11-16 23:51:11.902 321 17490.33 80.71 53899.06 88888.00 2008-11-16 23:51:12.402 321 17490.36 80.71 53898.99 88888.00 2008-11-16 23:51:12.902 321 17490.36 80.70 53899.01 88888.00 2008-11-16 23:51:13.402 321 17490.33 80.65 53899.06 88888.00 2008-11-16 23:51:13.902 321 17490.30 80.64 53899.09 88888.00 2008-11-16 23:51:14.402 321 17490.27 80.69 53899.10 88888.00 2008-11-16 23:51:14.902 321 17490.28 80.66 53899.07 88888.00 2008-11-16 23:51:15.402 321 17490.30 80.67 53899.10 88888.00 2008-11-16 23:51:15.902 321 17490.21 80.65 53899.15 88888.00 2008-11-16 23:51:16.402 321 17490.11 80.66 53899.15 88888.00 2008-11-16 23:51:16.902 321 17490.11 80.69 53899.11 88888.00 2008-11-16 23:51:17.402 321 17490.19 80.68 53899.15 88888.00 2008-11-16 23:51:17.902 321 17490.04 80.70 53899.18 88888.00 2008-11-16 23:51:18.402 321 17490.01 80.69 53899.15 88888.00 2008-11-16 23:51:18.902 321 17490.00 80.68 53899.20 88888.00 2008-11-16 23:51:19.402 321 17489.92 80.64 53899.14 88888.00 2008-11-16 23:51:19.902 321 17489.85 80.58 53899.22 88888.00 2008-11-16 23:51:20.402 321 17489.70 80.61 53899.26 88888.00 2008-11-16 23:51:20.902 321 17489.72 80.58 53899.31 88888.00 2008-11-16 23:51:21.402 321 17489.75 80.53 53899.28 88888.00 2008-11-16 23:51:21.902 321 17489.68 80.54 53899.28 88888.00 2008-11-16 23:51:22.402 321 17489.66 80.54 53899.31 88888.00 2008-11-16 23:51:22.902 321 17489.69 80.44 53899.32 88888.00 2008-11-16 23:51:23.402 321 17489.69 80.47 53899.42 88888.00 2008-11-16 23:51:23.902 321 17489.71 80.44 53899.35 88888.00 2008-11-16 23:51:24.402 321 17489.64 80.41 53899.29 88888.00 2008-11-16 23:51:24.902 321 17489.62 80.35 53899.37 88888.00 2008-11-16 23:51:25.402 321 17489.54 80.35 53899.36 88888.00 2008-11-16 23:51:25.902 321 17489.56 80.34 53899.37 88888.00 2008-11-16 23:51:26.402 321 17489.56 80.20 53899.42 88888.00 2008-11-16 23:51:26.902 321 17489.53 80.12 53899.52 88888.00 2008-11-16 23:51:27.402 321 17489.44 80.04 53899.55 88888.00 2008-11-16 23:51:27.902 321 17489.43 80.04 53899.49 88888.00 2008-11-16 23:51:28.402 321 17489.35 80.00 53899.51 88888.00 2008-11-16 23:51:28.902 321 17489.38 80.02 53899.52 88888.00 2008-11-16 23:51:29.402 321 17489.47 80.01 53899.43 88888.00 2008-11-16 23:51:29.902 321 17489.47 79.96 53899.40 88888.00 2008-11-16 23:51:30.402 321 17489.51 79.98 53899.41 88888.00 2008-11-16 23:51:30.902 321 17489.47 79.99 53899.47 88888.00 2008-11-16 23:51:31.402 321 17489.45 79.95 53899.43 88888.00 2008-11-16 23:51:31.902 321 17489.49 79.82 53899.42 88888.00 2008-11-16 23:51:32.402 321 17489.53 79.83 53899.48 88888.00 2008-11-16 23:51:32.902 321 17489.57 79.89 53899.51 88888.00 2008-11-16 23:51:33.402 321 17489.57 79.97 53899.41 88888.00 2008-11-16 23:51:33.902 321 17489.60 79.96 53899.39 88888.00 2008-11-16 23:51:34.402 321 17489.67 79.92 53899.32 88888.00 2008-11-16 23:51:34.902 321 17489.68 79.88 53899.33 88888.00 2008-11-16 23:51:35.402 321 17489.74 79.83 53899.35 88888.00 2008-11-16 23:51:35.902 321 17489.85 79.87 53899.28 88888.00 2008-11-16 23:51:36.402 321 17489.97 79.87 53899.31 88888.00 2008-11-16 23:51:36.902 321 17489.97 79.88 53899.32 88888.00 2008-11-16 23:51:37.402 321 17489.97 79.91 53899.29 88888.00 2008-11-16 23:51:37.902 321 17489.98 79.89 53899.22 88888.00 2008-11-16 23:51:38.402 321 17490.01 79.90 53899.23 88888.00 2008-11-16 23:51:38.902 321 17490.08 79.98 53899.26 88888.00 2008-11-16 23:51:39.399 321 17490.25 79.98 53899.34 88888.00 2008-11-16 23:51:39.909 321 17490.28 79.97 53899.34 88888.00 2008-11-16 23:51:40.409 321 17490.31 79.98 53899.20 88888.00 2008-11-16 23:51:40.909 321 17490.45 80.09 53899.12 88888.00 2008-11-16 23:51:41.409 321 17490.48 80.12 53899.21 88888.00 2008-11-16 23:51:41.909 321 17490.52 80.11 53899.21 88888.00 2008-11-16 23:51:42.409 321 17490.55 80.10 53899.29 88888.00 2008-11-16 23:51:42.909 321 17490.57 80.17 53899.26 88888.00 2008-11-16 23:51:43.409 321 17490.57 80.28 53899.23 88888.00 2008-11-16 23:51:43.909 321 17490.56 80.34 53899.13 88888.00 2008-11-16 23:51:44.409 321 17490.60 80.34 53899.15 88888.00 2008-11-16 23:51:44.909 321 17490.69 80.37 53899.17 88888.00 2008-11-16 23:51:45.409 321 17490.66 80.40 53899.00 88888.00 2008-11-16 23:51:45.909 321 17490.63 80.37 53898.92 88888.00 2008-11-16 23:51:46.409 321 17490.69 80.39 53898.97 88888.00 2008-11-16 23:51:46.909 321 17490.64 80.47 53899.09 88888.00 2008-11-16 23:51:47.409 321 17490.74 80.47 53899.02 88888.00 2008-11-16 23:51:47.909 321 17490.78 80.47 53899.02 88888.00 2008-11-16 23:51:48.409 321 17490.62 80.44 53899.01 88888.00 2008-11-16 23:51:48.909 321 17490.69 80.54 53899.01 88888.00 2008-11-16 23:51:49.409 321 17490.63 80.58 53899.01 88888.00 2008-11-16 23:51:49.909 321 17490.57 80.59 53899.13 88888.00 2008-11-16 23:51:50.409 321 17490.52 80.56 53899.18 88888.00 2008-11-16 23:51:50.909 321 17490.48 80.57 53899.20 88888.00 2008-11-16 23:51:51.409 321 17490.43 80.53 53899.17 88888.00 2008-11-16 23:51:51.909 321 17490.49 80.51 53899.12 88888.00 2008-11-16 23:51:52.409 321 17490.50 80.59 53899.07 88888.00 2008-11-16 23:51:52.909 321 17490.50 80.51 53899.17 88888.00 2008-11-16 23:51:53.409 321 17490.46 80.53 53899.23 88888.00 2008-11-16 23:51:53.909 321 17490.39 80.54 53899.15 88888.00 2008-11-16 23:51:54.409 321 17490.41 80.53 53899.25 88888.00 2008-11-16 23:51:54.909 321 17490.35 80.36 53899.28 88888.00 2008-11-16 23:51:55.409 321 17490.27 80.28 53899.35 88888.00 2008-11-16 23:51:55.909 321 17490.25 80.37 53899.37 88888.00 2008-11-16 23:51:56.409 321 17490.21 80.32 53899.39 88888.00 2008-11-16 23:51:56.909 321 17490.20 80.26 53899.33 88888.00 2008-11-16 23:51:57.409 321 17490.25 80.24 53899.21 88888.00 2008-11-16 23:51:57.909 321 17490.36 80.26 53899.17 88888.00 2008-11-16 23:51:58.409 321 17490.38 80.21 53899.24 88888.00 2008-11-16 23:51:58.909 321 17490.28 80.17 53899.21 88888.00 2008-11-16 23:51:59.409 321 17490.25 80.21 53899.18 88888.00 2008-11-16 23:51:59.909 321 17490.15 80.15 53899.29 88888.00 2008-11-16 23:52:00.409 321 17490.09 80.16 53899.28 88888.00 2008-11-16 23:52:00.909 321 17490.10 80.19 53899.18 88888.00 2008-11-16 23:52:01.409 321 17490.16 80.15 53899.28 88888.00 2008-11-16 23:52:01.909 321 17490.16 80.06 53899.32 88888.00 2008-11-16 23:52:02.409 321 17490.13 80.07 53899.36 88888.00 2008-11-16 23:52:02.909 321 17490.15 80.07 53899.31 88888.00 2008-11-16 23:52:03.409 321 17490.16 80.01 53899.28 88888.00 2008-11-16 23:52:03.909 321 17490.19 79.98 53899.26 88888.00 2008-11-16 23:52:04.409 321 17490.21 79.99 53899.23 88888.00 2008-11-16 23:52:04.909 321 17490.13 79.93 53899.14 88888.00 2008-11-16 23:52:05.409 321 17490.12 79.92 53899.19 88888.00 2008-11-16 23:52:05.909 321 17490.26 79.88 53899.21 88888.00 2008-11-16 23:52:06.409 321 17490.35 79.83 53899.10 88888.00 2008-11-16 23:52:06.909 321 17490.30 79.83 53899.17 88888.00 2008-11-16 23:52:07.409 321 17490.29 79.86 53899.19 88888.00 2008-11-16 23:52:07.909 321 17490.33 79.85 53899.22 88888.00 2008-11-16 23:52:08.409 321 17490.27 79.85 53899.26 88888.00 2008-11-16 23:52:08.909 321 17490.19 79.77 53899.30 88888.00 2008-11-16 23:52:09.409 321 17490.29 79.75 53899.29 88888.00 2008-11-16 23:52:09.909 321 17490.38 79.75 53899.24 88888.00 2008-11-16 23:52:10.409 321 17490.43 79.76 53899.22 88888.00 2008-11-16 23:52:10.909 321 17490.42 79.83 53899.19 88888.00 2008-11-16 23:52:11.409 321 17490.46 79.85 53899.15 88888.00 2008-11-16 23:52:11.909 321 17490.49 79.82 53899.25 88888.00 2008-11-16 23:52:12.409 321 17490.46 79.92 53899.21 88888.00 2008-11-16 23:52:12.909 321 17490.51 79.91 53899.11 88888.00 2008-11-16 23:52:13.409 321 17490.58 79.89 53899.03 88888.00 2008-11-16 23:52:13.909 321 17490.61 79.87 53899.01 88888.00 2008-11-16 23:52:14.409 321 17490.66 79.83 53899.10 88888.00 2008-11-16 23:52:14.909 321 17490.68 79.85 53899.10 88888.00 2008-11-16 23:52:15.409 321 17490.73 79.95 53899.10 88888.00 2008-11-16 23:52:15.909 321 17490.83 80.01 53899.15 88888.00 2008-11-16 23:52:16.409 321 17490.82 80.05 53899.14 88888.00 2008-11-16 23:52:16.909 321 17490.87 80.06 53899.19 88888.00 2008-11-16 23:52:17.409 321 17490.78 80.12 53899.15 88888.00 2008-11-16 23:52:17.909 321 17490.77 80.18 53899.11 88888.00 2008-11-16 23:52:18.409 321 17490.79 80.20 53899.10 88888.00 2008-11-16 23:52:18.909 321 17490.82 80.15 53899.14 88888.00 2008-11-16 23:52:19.409 321 17490.78 80.11 53899.08 88888.00 2008-11-16 23:52:19.909 321 17490.83 80.16 53899.09 88888.00 2008-11-16 23:52:20.409 321 17490.90 80.26 53899.10 88888.00 2008-11-16 23:52:20.909 321 17490.82 80.32 53899.04 88888.00 2008-11-16 23:52:21.409 321 17490.72 80.37 53899.03 88888.00 2008-11-16 23:52:21.909 321 17490.73 80.28 53899.06 88888.00 2008-11-16 23:52:22.409 321 17490.79 80.29 53899.04 88888.00 2008-11-16 23:52:22.909 321 17490.79 80.35 53899.04 88888.00 2008-11-16 23:52:23.409 321 17490.78 80.43 53899.08 88888.00 2008-11-16 23:52:23.909 321 17490.74 80.46 53899.21 88888.00 2008-11-16 23:52:24.409 321 17490.72 80.45 53899.18 88888.00 2008-11-16 23:52:24.909 321 17490.80 80.54 53899.19 88888.00 2008-11-16 23:52:25.409 321 17490.72 80.50 53899.20 88888.00 2008-11-16 23:52:25.909 321 17490.77 80.50 53899.25 88888.00 2008-11-16 23:52:26.409 321 17490.62 80.56 53899.20 88888.00 2008-11-16 23:52:26.909 321 17490.56 80.57 53899.15 88888.00 2008-11-16 23:52:27.409 321 17490.56 80.57 53899.19 88888.00 2008-11-16 23:52:27.909 321 17490.52 80.64 53899.30 88888.00 2008-11-16 23:52:28.409 321 17490.50 80.59 53899.26 88888.00 2008-11-16 23:52:28.909 321 17490.39 80.60 53899.31 88888.00 2008-11-16 23:52:29.409 321 17490.26 80.60 53899.34 88888.00 2008-11-16 23:52:29.909 321 17490.13 80.67 53899.34 88888.00 2008-11-16 23:52:30.409 321 17490.07 80.66 53899.23 88888.00 2008-11-16 23:52:30.909 321 17490.05 80.61 53899.24 88888.00 2008-11-16 23:52:31.409 321 17489.99 80.50 53899.26 88888.00 2008-11-16 23:52:31.909 321 17490.01 80.48 53899.21 88888.00 2008-11-16 23:52:32.409 321 17489.92 80.54 53899.25 88888.00 2008-11-16 23:52:32.909 321 17489.86 80.55 53899.26 88888.00 2008-11-16 23:52:33.409 321 17489.84 80.60 53899.34 88888.00 2008-11-16 23:52:33.909 321 17489.74 80.67 53899.36 88888.00 2008-11-16 23:52:34.409 321 17489.71 80.61 53899.40 88888.00 2008-11-16 23:52:34.909 321 17489.70 80.67 53899.41 88888.00 2008-11-16 23:52:35.409 321 17489.61 80.57 53899.45 88888.00 2008-11-16 23:52:35.909 321 17489.58 80.56 53899.54 88888.00 2008-11-16 23:52:36.409 321 17489.50 80.58 53899.45 88888.00 2008-11-16 23:52:36.909 321 17489.44 80.53 53899.46 88888.00 2008-11-16 23:52:37.409 321 17489.46 80.53 53899.33 88888.00 2008-11-16 23:52:37.909 321 17489.45 80.55 53899.39 88888.00 2008-11-16 23:52:38.409 321 17489.43 80.41 53899.46 88888.00 2008-11-16 23:52:38.909 321 17489.50 80.36 53899.49 88888.00 2008-11-16 23:52:39.409 321 17489.50 80.40 53899.34 88888.00 2008-11-16 23:52:39.909 321 17489.49 80.48 53899.37 88888.00 2008-11-16 23:52:40.409 321 17489.59 80.49 53899.40 88888.00 2008-11-16 23:52:40.909 321 17489.62 80.50 53899.47 88888.00 2008-11-16 23:52:41.409 321 17489.61 80.48 53899.48 88888.00 2008-11-16 23:52:41.909 321 17489.56 80.43 53899.52 88888.00 2008-11-16 23:52:42.409 321 17489.65 80.40 53899.59 88888.00 2008-11-16 23:52:42.909 321 17489.69 80.40 53899.59 88888.00 2008-11-16 23:52:43.409 321 17489.76 80.34 53899.47 88888.00 2008-11-16 23:52:43.909 321 17489.79 80.29 53899.43 88888.00 2008-11-16 23:52:44.409 321 17489.86 80.28 53899.55 88888.00 2008-11-16 23:52:44.909 321 17489.86 80.24 53899.55 88888.00 2008-11-16 23:52:45.409 321 17489.88 80.22 53899.51 88888.00 2008-11-16 23:52:45.909 321 17489.95 80.24 53899.51 88888.00 2008-11-16 23:52:46.409 321 17489.90 80.22 53899.47 88888.00 2008-11-16 23:52:46.909 321 17489.90 80.14 53899.47 88888.00 2008-11-16 23:52:47.409 321 17490.07 80.10 53899.47 88888.00 2008-11-16 23:52:47.909 321 17490.10 80.06 53899.36 88888.00 2008-11-16 23:52:48.409 321 17490.10 80.00 53899.37 88888.00 2008-11-16 23:52:48.909 321 17490.21 79.98 53899.34 88888.00 2008-11-16 23:52:49.409 321 17490.23 79.99 53899.30 88888.00 2008-11-16 23:52:49.909 321 17490.22 80.06 53899.32 88888.00 2008-11-16 23:52:50.409 321 17490.28 80.07 53899.37 88888.00 2008-11-16 23:52:50.909 321 17490.30 80.05 53899.42 88888.00 2008-11-16 23:52:51.409 321 17490.39 79.98 53899.42 88888.00 2008-11-16 23:52:51.909 321 17490.46 79.93 53899.33 88888.00 2008-11-16 23:52:52.409 321 17490.55 79.95 53899.29 88888.00 2008-11-16 23:52:52.909 321 17490.66 79.93 53899.36 88888.00 2008-11-16 23:52:53.409 321 17490.74 79.93 53899.32 88888.00 2008-11-16 23:52:53.909 321 17490.73 79.85 53899.30 88888.00 2008-11-16 23:52:54.409 321 17490.76 79.86 53899.23 88888.00 2008-11-16 23:52:54.909 321 17490.79 79.87 53899.19 88888.00 2008-11-16 23:52:55.409 321 17490.78 79.91 53899.23 88888.00 2008-11-16 23:52:55.909 321 17490.76 79.92 53899.24 88888.00 2008-11-16 23:52:56.409 321 17490.89 79.88 53899.29 88888.00 2008-11-16 23:52:56.909 321 17490.93 79.87 53899.29 88888.00 2008-11-16 23:52:57.409 321 17490.89 79.82 53899.34 88888.00 2008-11-16 23:52:57.909 321 17490.89 79.77 53899.19 88888.00 2008-11-16 23:52:58.409 321 17490.93 79.75 53899.19 88888.00 2008-11-16 23:52:58.909 321 17491.05 79.72 53899.14 88888.00 2008-11-16 23:52:59.409 321 17491.09 79.76 53899.18 88888.00 2008-11-16 23:52:59.909 321 17490.96 79.78 53899.21 88888.00 2008-11-16 23:53:00.409 321 17490.94 79.78 53899.26 88888.00 2008-11-16 23:53:00.909 321 17490.96 79.77 53899.31 88888.00 2008-11-16 23:53:01.409 321 17491.03 79.80 53899.25 88888.00 2008-11-16 23:53:01.909 321 17491.08 79.83 53899.28 88888.00 2008-11-16 23:53:02.409 321 17491.04 79.87 53899.19 88888.00 2008-11-16 23:53:02.909 321 17491.02 79.85 53899.29 88888.00 2008-11-16 23:53:03.409 321 17491.01 79.78 53899.34 88888.00 2008-11-16 23:53:03.909 321 17490.99 79.80 53899.30 88888.00 2008-11-16 23:53:04.409 321 17490.98 79.85 53899.33 88888.00 2008-11-16 23:53:04.909 321 17490.98 79.87 53899.30 88888.00 2008-11-16 23:53:05.409 321 17491.09 79.89 53899.25 88888.00 2008-11-16 23:53:05.909 321 17491.02 79.92 53899.29 88888.00 2008-11-16 23:53:06.409 321 17491.01 79.92 53899.23 88888.00 2008-11-16 23:53:06.909 321 17490.93 79.89 53899.15 88888.00 2008-11-16 23:53:07.409 321 17490.92 79.95 53899.22 88888.00 2008-11-16 23:53:07.909 321 17490.89 80.07 53899.18 88888.00 2008-11-16 23:53:08.409 321 17490.86 80.10 53899.09 88888.00 2008-11-16 23:53:08.909 321 17490.78 80.11 53899.13 88888.00 2008-11-16 23:53:09.409 321 17490.69 80.17 53899.26 88888.00 2008-11-16 23:53:09.909 321 17490.67 80.14 53899.26 88888.00 2008-11-16 23:53:10.409 321 17490.53 80.17 53899.25 88888.00 2008-11-16 23:53:10.909 321 17490.60 80.22 53899.26 88888.00 2008-11-16 23:53:11.409 321 17490.63 80.17 53899.34 88888.00 2008-11-16 23:53:11.909 321 17490.61 80.14 53899.33 88888.00 2008-11-16 23:53:12.409 321 17490.62 80.18 53899.26 88888.00 2008-11-16 23:53:12.909 321 17490.61 80.25 53899.24 88888.00 2008-11-16 23:53:13.409 321 17490.55 80.27 53899.28 88888.00 2008-11-16 23:53:13.909 321 17490.53 80.30 53899.31 88888.00 2008-11-16 23:53:14.409 321 17490.61 80.27 53899.42 88888.00 2008-11-16 23:53:14.909 321 17490.66 80.30 53899.44 88888.00 2008-11-16 23:53:15.409 321 17490.61 80.26 53899.40 88888.00 2008-11-16 23:53:15.909 321 17490.59 80.22 53899.44 88888.00 2008-11-16 23:53:16.409 321 17490.57 80.26 53899.51 88888.00 2008-11-16 23:53:16.909 321 17490.49 80.36 53899.45 88888.00 2008-11-16 23:53:17.409 321 17490.45 80.34 53899.46 88888.00 2008-11-16 23:53:17.909 321 17490.49 80.28 53899.45 88888.00 2008-11-16 23:53:18.409 321 17490.50 80.28 53899.37 88888.00 2008-11-16 23:53:18.909 321 17490.45 80.22 53899.37 88888.00 2008-11-16 23:53:19.409 321 17490.43 80.30 53899.29 88888.00 2008-11-16 23:53:19.909 321 17490.45 80.32 53899.22 88888.00 2008-11-16 23:53:20.409 321 17490.47 80.36 53899.28 88888.00 2008-11-16 23:53:20.909 321 17490.45 80.31 53899.41 88888.00 2008-11-16 23:53:21.409 321 17490.41 80.21 53899.45 88888.00 2008-11-16 23:53:21.909 321 17490.38 80.18 53899.36 88888.00 2008-11-16 23:53:22.409 321 17490.37 80.20 53899.32 88888.00 2008-11-16 23:53:22.909 321 17490.36 80.14 53899.33 88888.00 2008-11-16 23:53:23.409 321 17490.29 80.09 53899.44 88888.00 2008-11-16 23:53:23.909 321 17490.32 80.07 53899.48 88888.00 2008-11-16 23:53:24.409 321 17490.36 80.06 53899.43 88888.00 2008-11-16 23:53:24.909 321 17490.30 79.96 53899.40 88888.00 2008-11-16 23:53:25.409 321 17490.37 79.92 53899.33 88888.00 2008-11-16 23:53:25.909 321 17490.31 79.91 53899.25 88888.00 2008-11-16 23:53:26.409 321 17490.27 79.91 53899.24 88888.00 2008-11-16 23:53:26.909 321 17490.22 79.91 53899.42 88888.00 2008-11-16 23:53:27.409 321 17490.29 79.86 53899.44 88888.00 2008-11-16 23:53:27.909 321 17490.33 79.79 53899.37 88888.00 2008-11-16 23:53:28.409 321 17490.36 79.78 53899.42 88888.00 2008-11-16 23:53:28.909 321 17490.36 79.78 53899.35 88888.00 2008-11-16 23:53:29.409 321 17490.45 79.62 53899.45 88888.00 2008-11-16 23:53:29.909 321 17490.40 79.61 53899.49 88888.00 2008-11-16 23:53:30.409 321 17490.37 79.67 53899.41 88888.00 2008-11-16 23:53:30.909 321 17490.31 79.63 53899.43 88888.00 2008-11-16 23:53:31.409 321 17490.32 79.61 53899.52 88888.00 2008-11-16 23:53:31.909 321 17490.37 79.58 53899.52 88888.00 2008-11-16 23:53:32.409 321 17490.36 79.52 53899.49 88888.00 2008-11-16 23:53:32.909 321 17490.33 79.44 53899.48 88888.00 2008-11-16 23:53:33.409 321 17490.35 79.39 53899.48 88888.00 2008-11-16 23:53:33.909 321 17490.31 79.38 53899.55 88888.00 2008-11-16 23:53:34.409 321 17490.30 79.41 53899.44 88888.00 2008-11-16 23:53:34.909 321 17490.37 79.39 53899.44 88888.00 2008-11-16 23:53:35.409 321 17490.46 79.37 53899.36 88888.00 2008-11-16 23:53:35.909 321 17490.45 79.43 53899.41 88888.00 2008-11-16 23:53:36.409 321 17490.46 79.48 53899.49 88888.00 2008-11-16 23:53:36.909 321 17490.53 79.49 53899.48 88888.00 2008-11-16 23:53:37.409 321 17490.64 79.44 53899.47 88888.00 2008-11-16 23:53:37.909 321 17490.64 79.47 53899.42 88888.00 2008-11-16 23:53:38.409 321 17490.61 79.57 53899.34 88888.00 2008-11-16 23:53:38.909 321 17490.67 79.57 53899.36 88888.00 2008-11-16 23:53:39.409 321 17490.76 79.60 53899.40 88888.00 2008-11-16 23:53:39.909 321 17490.72 79.62 53899.31 88888.00 2008-11-16 23:53:40.409 321 17490.79 79.65 53899.32 88888.00 2008-11-16 23:53:40.909 321 17490.84 79.66 53899.31 88888.00 2008-11-16 23:53:41.409 321 17490.82 79.77 53899.32 88888.00 2008-11-16 23:53:41.909 321 17490.92 79.78 53899.35 88888.00 2008-11-16 23:53:42.409 321 17490.91 79.75 53899.37 88888.00 2008-11-16 23:53:42.909 321 17490.90 79.79 53899.33 88888.00 2008-11-16 23:53:43.409 321 17491.05 79.86 53899.30 88888.00 2008-11-16 23:53:43.909 321 17491.04 79.91 53899.20 88888.00 2008-11-16 23:53:44.409 321 17491.04 79.92 53899.24 88888.00 2008-11-16 23:53:44.909 321 17490.92 79.98 53899.22 88888.00 2008-11-16 23:53:45.409 321 17490.87 79.97 53899.24 88888.00 2008-11-16 23:53:45.909 321 17490.92 79.97 53899.24 88888.00 2008-11-16 23:53:46.409 321 17490.93 79.96 53899.24 88888.00 2008-11-16 23:53:46.909 321 17490.97 79.98 53899.29 88888.00 2008-11-16 23:53:47.409 321 17490.92 79.96 53899.20 88888.00 2008-11-16 23:53:47.909 321 17490.86 79.96 53899.18 88888.00 2008-11-16 23:53:48.409 321 17490.82 80.05 53899.15 88888.00 2008-11-16 23:53:48.909 321 17490.86 80.12 53899.14 88888.00 2008-11-16 23:53:49.409 321 17490.83 80.12 53899.20 88888.00 2008-11-16 23:53:49.909 321 17490.84 80.18 53899.29 88888.00 2008-11-16 23:53:50.409 321 17490.81 80.14 53899.30 88888.00 2008-11-16 23:53:50.909 321 17490.73 80.11 53899.34 88888.00 2008-11-16 23:53:51.409 321 17490.63 80.14 53899.33 88888.00 2008-11-16 23:53:51.909 321 17490.68 80.18 53899.25 88888.00 2008-11-16 23:53:52.409 321 17490.67 80.16 53899.24 88888.00 2008-11-16 23:53:52.909 321 17490.67 80.16 53899.21 88888.00 2008-11-16 23:53:53.409 321 17490.67 80.14 53899.23 88888.00 2008-11-16 23:53:53.909 321 17490.59 80.14 53899.24 88888.00 2008-11-16 23:53:54.409 321 17490.56 80.08 53899.35 88888.00 2008-11-16 23:53:54.909 321 17490.47 80.09 53899.42 88888.00 2008-11-16 23:53:55.409 321 17490.37 80.10 53899.44 88888.00 2008-11-16 23:53:55.909 321 17490.39 80.08 53899.47 88888.00 2008-11-16 23:53:56.409 321 17490.39 80.01 53899.43 88888.00 2008-11-16 23:53:56.909 321 17490.45 80.00 53899.37 88888.00 2008-11-16 23:53:57.409 321 17490.43 80.04 53899.36 88888.00 2008-11-16 23:53:57.909 321 17490.31 80.02 53899.49 88888.00 2008-11-16 23:53:58.409 321 17490.19 80.00 53899.60 88888.00 2008-11-16 23:53:58.909 321 17490.16 79.98 53899.67 88888.00 2008-11-16 23:53:59.409 321 17490.09 79.96 53899.57 88888.00 2008-11-16 23:53:59.909 321 17490.11 79.97 53899.59 88888.00 2008-11-16 23:54:00.409 321 17490.08 80.05 53899.66 88888.00 2008-11-16 23:54:00.909 321 17490.01 80.07 53899.55 88888.00 2008-11-16 23:54:01.409 321 17490.09 80.05 53899.54 88888.00 2008-11-16 23:54:01.909 321 17490.17 79.99 53899.62 88888.00 2008-11-16 23:54:02.409 321 17490.12 80.02 53899.56 88888.00 2008-11-16 23:54:02.909 321 17490.12 80.11 53899.55 88888.00 2008-11-16 23:54:03.409 321 17490.10 80.06 53899.57 88888.00 2008-11-16 23:54:03.909 321 17490.08 80.05 53899.54 88888.00 2008-11-16 23:54:04.409 321 17490.12 80.00 53899.49 88888.00 2008-11-16 23:54:04.909 321 17490.10 80.04 53899.53 88888.00 2008-11-16 23:54:05.409 321 17490.06 80.08 53899.57 88888.00 2008-11-16 23:54:05.909 321 17490.15 80.05 53899.55 88888.00 2008-11-16 23:54:06.409 321 17490.12 80.08 53899.57 88888.00 2008-11-16 23:54:06.909 321 17490.07 80.10 53899.54 88888.00 2008-11-16 23:54:07.409 321 17490.08 80.11 53899.55 88888.00 2008-11-16 23:54:07.909 321 17489.99 80.12 53899.60 88888.00 2008-11-16 23:54:08.409 321 17490.06 80.11 53899.59 88888.00 2008-11-16 23:54:08.909 321 17490.02 80.08 53899.53 88888.00 2008-11-16 23:54:09.409 321 17490.00 80.02 53899.52 88888.00 2008-11-16 23:54:09.909 321 17489.99 80.07 53899.46 88888.00 2008-11-16 23:54:10.409 321 17489.96 80.05 53899.48 88888.00 2008-11-16 23:54:10.909 321 17490.01 80.07 53899.54 88888.00 2008-11-16 23:54:11.409 321 17489.98 80.01 53899.56 88888.00 2008-11-16 23:54:11.909 321 17490.08 79.96 53899.46 88888.00 2008-11-16 23:54:12.409 321 17490.09 79.98 53899.45 88888.00 2008-11-16 23:54:12.909 321 17490.04 79.97 53899.42 88888.00 2008-11-16 23:54:13.409 321 17489.98 79.93 53899.44 88888.00 2008-11-16 23:54:13.909 321 17490.00 79.92 53899.46 88888.00 2008-11-16 23:54:14.409 321 17489.97 79.87 53899.56 88888.00 2008-11-16 23:54:14.909 321 17489.99 79.82 53899.55 88888.00 2008-11-16 23:54:15.409 321 17489.92 79.87 53899.48 88888.00 2008-11-16 23:54:15.909 321 17489.95 79.86 53899.53 88888.00 2008-11-16 23:54:16.409 321 17490.02 79.82 53899.52 88888.00 2008-11-16 23:54:16.909 321 17490.11 79.83 53899.51 88888.00 2008-11-16 23:54:17.409 321 17490.21 79.78 53899.46 88888.00 2008-11-16 23:54:17.909 321 17490.25 79.72 53899.54 88888.00 2008-11-16 23:54:18.409 321 17490.28 79.72 53899.51 88888.00 2008-11-16 23:54:18.909 321 17490.35 79.70 53899.46 88888.00 2008-11-16 23:54:19.409 321 17490.30 79.67 53899.51 88888.00 2008-11-16 23:54:19.909 321 17490.32 79.66 53899.58 88888.00 2008-11-16 23:54:20.409 321 17490.30 79.62 53899.62 88888.00 2008-11-16 23:54:20.909 321 17490.26 79.57 53899.55 88888.00 2008-11-16 23:54:21.409 321 17490.33 79.58 53899.57 88888.00 2008-11-16 23:54:21.909 321 17490.36 79.54 53899.47 88888.00 2008-11-16 23:54:22.409 321 17490.35 79.54 53899.39 88888.00 2008-11-16 23:54:22.909 321 17490.41 79.57 53899.46 88888.00 2008-11-16 23:54:23.409 321 17490.42 79.53 53899.54 88888.00 2008-11-16 23:54:23.909 321 17490.38 79.57 53899.55 88888.00 2008-11-16 23:54:24.409 321 17490.42 79.46 53899.53 88888.00 2008-11-16 23:54:24.909 321 17490.53 79.50 53899.46 88888.00 2008-11-16 23:54:25.409 321 17490.58 79.58 53899.41 88888.00 2008-11-16 23:54:25.909 321 17490.59 79.57 53899.36 88888.00 2008-11-16 23:54:26.409 321 17490.68 79.56 53899.46 88888.00 2008-11-16 23:54:26.909 321 17490.71 79.58 53899.55 88888.00 2008-11-16 23:54:27.409 321 17490.76 79.56 53899.59 88888.00 2008-11-16 23:54:27.909 321 17490.69 79.63 53899.51 88888.00 2008-11-16 23:54:28.409 321 17490.66 79.65 53899.51 88888.00 2008-11-16 23:54:28.909 321 17490.76 79.60 53899.44 88888.00 2008-11-16 23:54:29.409 321 17490.71 79.63 53899.39 88888.00 2008-11-16 23:54:29.909 321 17490.71 79.66 53899.35 88888.00 2008-11-16 23:54:30.409 321 17490.79 79.67 53899.34 88888.00 2008-11-16 23:54:30.909 321 17490.69 79.65 53899.39 88888.00 2008-11-16 23:54:31.409 321 17490.78 79.62 53899.40 88888.00 2008-11-16 23:54:31.909 321 17490.79 79.62 53899.28 88888.00 2008-11-16 23:54:32.409 321 17490.86 79.63 53899.40 88888.00 2008-11-16 23:54:32.909 321 17490.87 79.60 53899.47 88888.00 2008-11-16 23:54:33.409 321 17490.80 79.62 53899.49 88888.00 2008-11-16 23:54:33.909 321 17490.76 79.61 53899.46 88888.00 2008-11-16 23:54:34.409 321 17490.82 79.59 53899.34 88888.00 2008-11-16 23:54:34.909 321 17490.88 79.66 53899.33 88888.00 2008-11-16 23:54:35.409 321 17490.79 79.62 53899.36 88888.00 2008-11-16 23:54:35.909 321 17490.74 79.58 53899.32 88888.00 2008-11-16 23:54:36.409 321 17490.79 79.59 53899.26 88888.00 2008-11-16 23:54:36.909 321 17490.74 79.60 53899.26 88888.00 2008-11-16 23:54:37.406 321 17490.74 79.66 53899.30 88888.00 2008-11-16 23:54:37.906 321 17490.79 79.69 53899.35 88888.00 2008-11-16 23:54:38.406 321 17490.86 79.71 53899.26 88888.00 2008-11-16 23:54:38.906 321 17490.89 79.68 53899.22 88888.00 2008-11-16 23:54:39.406 321 17490.86 79.66 53899.19 88888.00 2008-11-16 23:54:39.906 321 17490.90 79.63 53899.21 88888.00 2008-11-16 23:54:40.406 321 17490.86 79.65 53899.26 88888.00 2008-11-16 23:54:40.906 321 17490.78 79.62 53899.31 88888.00 2008-11-16 23:54:41.406 321 17490.79 79.59 53899.44 88888.00 2008-11-16 23:54:41.906 321 17490.82 79.63 53899.45 88888.00 2008-11-16 23:54:42.406 321 17490.77 79.57 53899.41 88888.00 2008-11-16 23:54:42.906 321 17490.79 79.57 53899.51 88888.00 2008-11-16 23:54:43.406 321 17490.78 79.56 53899.45 88888.00 2008-11-16 23:54:43.906 321 17490.74 79.50 53899.44 88888.00 2008-11-16 23:54:44.406 321 17490.67 79.52 53899.51 88888.00 2008-11-16 23:54:44.906 321 17490.66 79.54 53899.49 88888.00 2008-11-16 23:54:45.406 321 17490.60 79.59 53899.46 88888.00 2008-11-16 23:54:45.906 321 17490.59 79.57 53899.47 88888.00 2008-11-16 23:54:46.406 321 17490.59 79.51 53899.52 88888.00 2008-11-16 23:54:46.906 321 17490.62 79.51 53899.49 88888.00 2008-11-16 23:54:47.406 321 17490.55 79.54 53899.45 88888.00 2008-11-16 23:54:47.906 321 17490.56 79.60 53899.47 88888.00 2008-11-16 23:54:48.406 321 17490.58 79.59 53899.51 88888.00 2008-11-16 23:54:48.906 321 17490.46 79.59 53899.54 88888.00 2008-11-16 23:54:49.406 321 17490.41 79.54 53899.51 88888.00 2008-11-16 23:54:49.906 321 17490.42 79.48 53899.55 88888.00 2008-11-16 23:54:50.406 321 17490.45 79.54 53899.64 88888.00 2008-11-16 23:54:50.906 321 17490.47 79.50 53899.62 88888.00 2008-11-16 23:54:51.406 321 17490.57 79.52 53899.52 88888.00 2008-11-16 23:54:51.906 321 17490.56 79.56 53899.53 88888.00 2008-11-16 23:54:52.406 321 17490.50 79.54 53899.57 88888.00 2008-11-16 23:54:52.906 321 17490.46 79.52 53899.62 88888.00 2008-11-16 23:54:53.406 321 17490.47 79.59 53899.63 88888.00 2008-11-16 23:54:53.906 321 17490.46 79.60 53899.52 88888.00 2008-11-16 23:54:54.406 321 17490.40 79.53 53899.60 88888.00 2008-11-16 23:54:54.906 321 17490.28 79.48 53899.66 88888.00 2008-11-16 23:54:55.406 321 17490.28 79.48 53899.55 88888.00 2008-11-16 23:54:55.906 321 17490.28 79.52 53899.43 88888.00 2008-11-16 23:54:56.406 321 17490.22 79.47 53899.54 88888.00 2008-11-16 23:54:56.906 321 17490.28 79.43 53899.51 88888.00 2008-11-16 23:54:57.406 321 17490.35 79.49 53899.52 88888.00 2008-11-16 23:54:57.906 321 17490.29 79.51 53899.55 88888.00 2008-11-16 23:54:58.406 321 17490.25 79.52 53899.47 88888.00 2008-11-16 23:54:58.906 321 17490.30 79.51 53899.43 88888.00 2008-11-16 23:54:59.406 321 17490.30 79.49 53899.46 88888.00 2008-11-16 23:54:59.906 321 17490.29 79.51 53899.46 88888.00 2008-11-16 23:55:00.406 321 17490.33 79.54 53899.46 88888.00 2008-11-16 23:55:00.906 321 17490.32 79.41 53899.52 88888.00 2008-11-16 23:55:01.406 321 17490.27 79.42 53899.47 88888.00 2008-11-16 23:55:01.906 321 17490.27 79.44 53899.47 88888.00 2008-11-16 23:55:02.406 321 17490.28 79.44 53899.51 88888.00 2008-11-16 23:55:02.906 321 17490.31 79.44 53899.46 88888.00 2008-11-16 23:55:03.406 321 17490.38 79.40 53899.45 88888.00 2008-11-16 23:55:03.906 321 17490.35 79.37 53899.47 88888.00 2008-11-16 23:55:04.406 321 17490.28 79.29 53899.43 88888.00 2008-11-16 23:55:04.906 321 17490.35 79.28 53899.39 88888.00 2008-11-16 23:55:05.406 321 17490.27 79.36 53899.37 88888.00 2008-11-16 23:55:05.906 321 17490.27 79.42 53899.40 88888.00 2008-11-16 23:55:06.406 321 17490.36 79.28 53899.47 88888.00 2008-11-16 23:55:06.906 321 17490.39 79.22 53899.43 88888.00 2008-11-16 23:55:07.406 321 17490.38 79.21 53899.43 88888.00 2008-11-16 23:55:07.906 321 17490.45 79.15 53899.34 88888.00 2008-11-16 23:55:08.406 321 17490.49 79.19 53899.28 88888.00 2008-11-16 23:55:08.906 321 17490.53 79.21 53899.25 88888.00 2008-11-16 23:55:09.406 321 17490.55 79.14 53899.26 88888.00 2008-11-16 23:55:09.906 321 17490.53 79.18 53899.35 88888.00 2008-11-16 23:55:10.406 321 17490.50 79.19 53899.33 88888.00 2008-11-16 23:55:10.906 321 17490.53 79.18 53899.35 88888.00 2008-11-16 23:55:11.406 321 17490.59 79.07 53899.43 88888.00 2008-11-16 23:55:11.906 321 17490.59 78.98 53899.36 88888.00 2008-11-16 23:55:12.406 321 17490.64 79.05 53899.32 88888.00 2008-11-16 23:55:12.906 321 17490.58 79.11 53899.32 88888.00 2008-11-16 23:55:13.406 321 17490.69 79.13 53899.40 88888.00 2008-11-16 23:55:13.906 321 17490.76 79.10 53899.39 88888.00 2008-11-16 23:55:14.406 321 17490.77 79.11 53899.36 88888.00 2008-11-16 23:55:14.906 321 17490.87 79.14 53899.39 88888.00 2008-11-16 23:55:15.406 321 17490.93 79.09 53899.46 88888.00 2008-11-16 23:55:15.906 321 17490.88 79.10 53899.44 88888.00 2008-11-16 23:55:16.406 321 17490.98 79.12 53899.36 88888.00 2008-11-16 23:55:16.906 321 17490.98 79.10 53899.37 88888.00 2008-11-16 23:55:17.406 321 17491.05 79.11 53899.37 88888.00 2008-11-16 23:55:17.906 321 17491.11 79.09 53899.34 88888.00 2008-11-16 23:55:18.406 321 17491.13 79.13 53899.45 88888.00 2008-11-16 23:55:18.906 321 17491.14 79.17 53899.44 88888.00 2008-11-16 23:55:19.406 321 17491.20 79.18 53899.39 88888.00 2008-11-16 23:55:19.906 321 17491.12 79.19 53899.45 88888.00 2008-11-16 23:55:20.406 321 17490.99 79.28 53899.48 88888.00 2008-11-16 23:55:20.906 321 17491.04 79.28 53899.45 88888.00 2008-11-16 23:55:21.406 321 17490.99 79.27 53899.43 88888.00 2008-11-16 23:55:21.906 321 17491.00 79.28 53899.36 88888.00 2008-11-16 23:55:22.406 321 17490.94 79.24 53899.40 88888.00 2008-11-16 23:55:22.906 321 17490.92 79.28 53899.44 88888.00 2008-11-16 23:55:23.406 321 17490.91 79.28 53899.36 88888.00 2008-11-16 23:55:23.906 321 17490.90 79.22 53899.34 88888.00 2008-11-16 23:55:24.406 321 17490.87 79.29 53899.36 88888.00 2008-11-16 23:55:24.906 321 17490.92 79.27 53899.36 88888.00 2008-11-16 23:55:25.406 321 17490.92 79.27 53899.35 88888.00 2008-11-16 23:55:25.906 321 17490.98 79.31 53899.33 88888.00 2008-11-16 23:55:26.406 321 17490.91 79.23 53899.34 88888.00 2008-11-16 23:55:26.906 321 17490.87 79.21 53899.34 88888.00 2008-11-16 23:55:27.406 321 17490.91 79.20 53899.41 88888.00 2008-11-16 23:55:27.906 321 17490.98 79.15 53899.45 88888.00 2008-11-16 23:55:28.406 321 17490.94 79.15 53899.36 88888.00 2008-11-16 23:55:28.906 321 17490.90 79.18 53899.34 88888.00 2008-11-16 23:55:29.406 321 17491.03 79.24 53899.33 88888.00 2008-11-16 23:55:29.906 321 17491.02 79.20 53899.37 88888.00 2008-11-16 23:55:30.406 321 17491.02 79.30 53899.41 88888.00 2008-11-16 23:55:30.906 321 17491.00 79.29 53899.48 88888.00 2008-11-16 23:55:31.406 321 17491.13 79.21 53899.31 88888.00 2008-11-16 23:55:31.906 321 17491.12 79.18 53899.30 88888.00 2008-11-16 23:55:32.406 321 17491.10 79.15 53899.42 88888.00 2008-11-16 23:55:32.906 321 17491.20 79.12 53899.48 88888.00 2008-11-16 23:55:33.406 321 17491.33 79.15 53899.64 88888.00 2008-11-16 23:55:33.906 321 17491.21 79.12 53899.56 88888.00 2008-11-16 23:55:34.406 321 17491.20 79.05 53899.43 88888.00 2008-11-16 23:55:34.906 321 17491.24 79.03 53899.41 88888.00 2008-11-16 23:55:35.406 321 17491.28 79.08 53899.44 88888.00 2008-11-16 23:55:35.906 321 17491.37 79.10 53899.36 88888.00 2008-11-16 23:55:36.406 321 17491.32 79.04 53899.44 88888.00 2008-11-16 23:55:36.906 321 17491.37 79.05 53899.45 88888.00 2008-11-16 23:55:37.406 321 17491.38 79.04 53899.48 88888.00 2008-11-16 23:55:37.906 321 17491.44 79.11 53899.49 88888.00 2008-11-16 23:55:38.406 321 17491.53 79.09 53899.36 88888.00 2008-11-16 23:55:38.906 321 17491.61 79.10 53899.35 88888.00 2008-11-16 23:55:39.406 321 17491.62 79.14 53899.47 88888.00 2008-11-16 23:55:39.906 321 17491.69 79.08 53899.53 88888.00 2008-11-16 23:55:40.406 321 17491.76 79.12 53899.49 88888.00 2008-11-16 23:55:40.906 321 17491.86 79.17 53899.47 88888.00 2008-11-16 23:55:41.406 321 17491.85 79.21 53899.44 88888.00 2008-11-16 23:55:41.906 321 17491.98 79.26 53899.29 88888.00 2008-11-16 23:55:42.406 321 17492.04 79.26 53899.31 88888.00 2008-11-16 23:55:42.906 321 17492.14 79.28 53899.25 88888.00 2008-11-16 23:55:43.406 321 17492.15 79.37 53899.23 88888.00 2008-11-16 23:55:43.906 321 17492.19 79.41 53899.20 88888.00 2008-11-16 23:55:44.406 321 17492.20 79.40 53899.24 88888.00 2008-11-16 23:55:44.906 321 17492.19 79.41 53899.26 88888.00 2008-11-16 23:55:45.406 321 17492.23 79.39 53899.18 88888.00 2008-11-16 23:55:45.906 321 17492.29 79.38 53899.25 88888.00 2008-11-16 23:55:46.406 321 17492.30 79.46 53899.31 88888.00 2008-11-16 23:55:46.906 321 17492.36 79.48 53899.23 88888.00 2008-11-16 23:55:47.406 321 17492.41 79.49 53899.22 88888.00 2008-11-16 23:55:47.906 321 17492.41 79.49 53899.21 88888.00 2008-11-16 23:55:48.406 321 17492.47 79.48 53899.18 88888.00 2008-11-16 23:55:48.906 321 17492.43 79.53 53899.19 88888.00 2008-11-16 23:55:49.406 321 17492.35 79.60 53899.08 88888.00 2008-11-16 23:55:49.906 321 17492.36 79.51 53898.99 88888.00 2008-11-16 23:55:50.406 321 17492.39 79.58 53899.03 88888.00 2008-11-16 23:55:50.906 321 17492.35 79.62 53899.01 88888.00 2008-11-16 23:55:51.406 321 17492.25 79.61 53898.97 88888.00 2008-11-16 23:55:51.906 321 17492.27 79.54 53899.02 88888.00 2008-11-16 23:55:52.406 321 17492.36 79.57 53899.10 88888.00 2008-11-16 23:55:52.906 321 17492.32 79.59 53899.23 88888.00 2008-11-16 23:55:53.406 321 17492.30 79.57 53899.19 88888.00 2008-11-16 23:55:53.906 321 17492.29 79.54 53899.28 88888.00 2008-11-16 23:55:54.406 321 17492.25 79.53 53899.30 88888.00 2008-11-16 23:55:54.906 321 17492.20 79.52 53899.37 88888.00 2008-11-16 23:55:55.406 321 17492.21 79.56 53899.29 88888.00 2008-11-16 23:55:55.906 321 17492.23 79.56 53899.21 88888.00 2008-11-16 23:55:56.406 321 17492.27 79.62 53899.17 88888.00 2008-11-16 23:55:56.906 321 17492.37 79.62 53899.30 88888.00 2008-11-16 23:55:57.406 321 17492.32 79.69 53899.39 88888.00 2008-11-16 23:55:57.906 321 17492.29 79.69 53899.34 88888.00 2008-11-16 23:55:58.406 321 17492.26 79.71 53899.33 88888.00 2008-11-16 23:55:58.906 321 17492.24 79.66 53899.30 88888.00 2008-11-16 23:55:59.406 321 17492.25 79.68 53899.35 88888.00 2008-11-16 23:55:59.906 321 17492.22 79.79 53899.36 88888.00 2008-11-16 23:56:00.406 321 17492.25 79.80 53899.36 88888.00 2008-11-16 23:56:00.906 321 17492.29 79.79 53899.32 88888.00 2008-11-16 23:56:01.406 321 17492.20 79.81 53899.24 88888.00 2008-11-16 23:56:01.906 321 17492.22 79.83 53899.21 88888.00 2008-11-16 23:56:02.406 321 17492.17 79.89 53899.19 88888.00 2008-11-16 23:56:02.906 321 17492.13 79.88 53899.20 88888.00 2008-11-16 23:56:03.406 321 17492.16 79.89 53899.31 88888.00 2008-11-16 23:56:03.906 321 17492.13 79.91 53899.35 88888.00 2008-11-16 23:56:04.406 321 17492.04 79.88 53899.40 88888.00 2008-11-16 23:56:04.906 321 17492.09 79.81 53899.35 88888.00 2008-11-16 23:56:05.406 321 17492.06 79.95 53899.37 88888.00 2008-11-16 23:56:05.906 321 17492.10 80.05 53899.40 88888.00 2008-11-16 23:56:06.406 321 17492.12 79.95 53899.30 88888.00 2008-11-16 23:56:06.906 321 17492.10 79.90 53899.36 88888.00 2008-11-16 23:56:07.406 321 17492.13 79.87 53899.34 88888.00 2008-11-16 23:56:07.906 321 17492.10 79.92 53899.35 88888.00 2008-11-16 23:56:08.406 321 17492.01 79.92 53899.42 88888.00 2008-11-16 23:56:08.906 321 17492.11 79.95 53899.41 88888.00 2008-11-16 23:56:09.406 321 17492.14 79.96 53899.36 88888.00 2008-11-16 23:56:09.906 321 17492.13 79.98 53899.40 88888.00 2008-11-16 23:56:10.406 321 17492.11 80.02 53899.39 88888.00 2008-11-16 23:56:10.906 321 17492.00 80.01 53899.45 88888.00 2008-11-16 23:56:11.406 321 17492.02 79.90 53899.44 88888.00 2008-11-16 23:56:11.906 321 17491.94 79.93 53899.45 88888.00 2008-11-16 23:56:12.406 321 17491.94 79.96 53899.34 88888.00 2008-11-16 23:56:12.906 321 17492.01 79.99 53899.36 88888.00 2008-11-16 23:56:13.406 321 17491.98 80.02 53899.49 88888.00 2008-11-16 23:56:13.906 321 17492.00 80.01 53899.49 88888.00 2008-11-16 23:56:14.406 321 17491.94 80.01 53899.39 88888.00 2008-11-16 23:56:14.906 321 17491.93 79.99 53899.42 88888.00 2008-11-16 23:56:15.406 321 17491.91 80.06 53899.45 88888.00 2008-11-16 23:56:15.906 321 17491.86 79.98 53899.51 88888.00 2008-11-16 23:56:16.406 321 17491.94 79.98 53899.36 88888.00 2008-11-16 23:56:16.906 321 17491.88 80.02 53899.33 88888.00 2008-11-16 23:56:17.406 321 17491.89 80.05 53899.41 88888.00 2008-11-16 23:56:17.906 321 17491.89 80.07 53899.42 88888.00 2008-11-16 23:56:18.406 321 17491.90 80.02 53899.43 88888.00 2008-11-16 23:56:18.906 321 17491.98 80.00 53899.45 88888.00 2008-11-16 23:56:19.406 321 17491.91 80.08 53899.52 88888.00 2008-11-16 23:56:19.906 321 17491.83 80.08 53899.51 88888.00 2008-11-16 23:56:20.406 321 17491.78 80.08 53899.46 88888.00 2008-11-16 23:56:20.906 321 17491.75 80.04 53899.54 88888.00 2008-11-16 23:56:21.406 321 17491.85 80.08 53899.47 88888.00 2008-11-16 23:56:21.906 321 17491.92 80.09 53899.42 88888.00 2008-11-16 23:56:22.406 321 17491.89 80.07 53899.36 88888.00 2008-11-16 23:56:22.906 321 17491.86 80.08 53899.31 88888.00 2008-11-16 23:56:23.406 321 17491.75 80.08 53899.37 88888.00 2008-11-16 23:56:23.906 321 17491.69 80.02 53899.41 88888.00 2008-11-16 23:56:24.406 321 17491.69 80.04 53899.37 88888.00 2008-11-16 23:56:24.906 321 17491.76 80.04 53899.39 88888.00 2008-11-16 23:56:25.406 321 17491.74 79.98 53899.41 88888.00 2008-11-16 23:56:25.906 321 17491.75 79.98 53899.45 88888.00 2008-11-16 23:56:26.406 321 17491.76 79.98 53899.47 88888.00 2008-11-16 23:56:26.906 321 17491.76 79.91 53899.45 88888.00 2008-11-16 23:56:27.406 321 17491.66 79.87 53899.44 88888.00 2008-11-16 23:56:27.906 321 17491.70 79.85 53899.33 88888.00 2008-11-16 23:56:28.406 321 17491.56 79.87 53899.25 88888.00 2008-11-16 23:56:28.906 321 17491.56 79.87 53899.33 88888.00 2008-11-16 23:56:29.406 321 17491.62 79.85 53899.47 88888.00 2008-11-16 23:56:29.906 321 17491.63 79.85 53899.49 88888.00 2008-11-16 23:56:30.406 321 17491.70 79.89 53899.49 88888.00 2008-11-16 23:56:30.906 321 17491.62 79.83 53899.55 88888.00 2008-11-16 23:56:31.406 321 17491.55 79.82 53899.56 88888.00 2008-11-16 23:56:31.906 321 17491.51 79.73 53899.63 88888.00 2008-11-16 23:56:32.406 321 17491.49 79.81 53899.57 88888.00 2008-11-16 23:56:32.906 321 17491.51 79.83 53899.54 88888.00 2008-11-16 23:56:33.406 321 17491.48 79.75 53899.53 88888.00 2008-11-16 23:56:33.906 321 17491.52 79.69 53899.57 88888.00 2008-11-16 23:56:34.406 321 17491.51 79.63 53899.64 88888.00 2008-11-16 23:56:34.906 321 17491.37 79.57 53899.60 88888.00 2008-11-16 23:56:35.406 321 17491.31 79.49 53899.57 88888.00 2008-11-16 23:56:35.906 321 17491.19 79.42 53899.66 88888.00 2008-11-16 23:56:36.406 321 17491.17 79.40 53899.76 88888.00 2008-11-16 23:56:36.906 321 17491.21 79.44 53899.89 88888.00 2008-11-16 23:56:37.406 321 17491.17 79.43 53899.92 88888.00 2008-11-16 23:56:37.906 321 17491.19 79.47 53899.93 88888.00 2008-11-16 23:56:38.406 321 17491.20 79.50 53899.93 88888.00 2008-11-16 23:56:38.906 321 17491.23 79.44 53899.96 88888.00 2008-11-16 23:56:39.406 321 17491.15 79.42 53900.03 88888.00 2008-11-16 23:56:39.906 321 17491.10 79.40 53900.04 88888.00 2008-11-16 23:56:40.406 321 17491.03 79.36 53900.00 88888.00 2008-11-16 23:56:40.906 321 17490.98 79.26 53900.01 88888.00 2008-11-16 23:56:41.406 321 17490.98 79.31 53899.91 88888.00 2008-11-16 23:56:41.906 321 17490.96 79.40 53899.95 88888.00 2008-11-16 23:56:42.406 321 17490.92 79.33 53899.95 88888.00 2008-11-16 23:56:42.906 321 17490.89 79.33 53899.90 88888.00 2008-11-16 23:56:43.406 321 17490.90 79.31 53899.95 88888.00 2008-11-16 23:56:43.906 321 17490.90 79.26 53899.92 88888.00 2008-11-16 23:56:44.406 321 17490.96 79.22 53899.90 88888.00 2008-11-16 23:56:44.906 321 17490.98 79.18 53899.88 88888.00 2008-11-16 23:56:45.406 321 17490.96 79.29 53899.88 88888.00 2008-11-16 23:56:45.906 321 17490.92 79.36 53899.89 88888.00 2008-11-16 23:56:46.406 321 17490.98 79.33 53899.82 88888.00 2008-11-16 23:56:46.906 321 17491.02 79.30 53899.87 88888.00 2008-11-16 23:56:47.406 321 17490.97 79.31 53899.86 88888.00 2008-11-16 23:56:47.906 321 17491.13 79.31 53899.89 88888.00 2008-11-16 23:56:48.406 321 17491.30 79.36 53899.89 88888.00 2008-11-16 23:56:48.906 321 17491.21 79.39 53900.00 88888.00 2008-11-16 23:56:49.406 321 17491.17 79.43 53899.96 88888.00 2008-11-16 23:56:49.906 321 17491.24 79.46 53899.84 88888.00 2008-11-16 23:56:50.406 321 17491.21 79.38 53899.82 88888.00 2008-11-16 23:56:50.906 321 17491.20 79.39 53899.88 88888.00 2008-11-16 23:56:51.406 321 17491.19 79.48 53899.88 88888.00 2008-11-16 23:56:51.906 321 17491.25 79.47 53899.86 88888.00 2008-11-16 23:56:52.406 321 17491.27 79.51 53899.85 88888.00 2008-11-16 23:56:52.906 321 17491.40 79.50 53899.75 88888.00 2008-11-16 23:56:53.406 321 17491.51 79.46 53899.76 88888.00 2008-11-16 23:56:53.906 321 17491.56 79.48 53899.81 88888.00 2008-11-16 23:56:54.406 321 17491.53 79.48 53899.77 88888.00 2008-11-16 23:56:54.906 321 17491.51 79.48 53899.74 88888.00 2008-11-16 23:56:55.406 321 17491.54 79.50 53899.70 88888.00 2008-11-16 23:56:55.906 321 17491.53 79.58 53899.62 88888.00 2008-11-16 23:56:56.406 321 17491.64 79.63 53899.54 88888.00 2008-11-16 23:56:56.906 321 17491.65 79.63 53899.58 88888.00 2008-11-16 23:56:57.406 321 17491.66 79.67 53899.58 88888.00 2008-11-16 23:56:57.906 321 17491.64 79.67 53899.65 88888.00 2008-11-16 23:56:58.406 321 17491.62 79.66 53899.60 88888.00 2008-11-16 23:56:58.906 321 17491.55 79.65 53899.62 88888.00 2008-11-16 23:56:59.406 321 17491.55 79.69 53899.62 88888.00 2008-11-16 23:56:59.906 321 17491.58 79.67 53899.63 88888.00 2008-11-16 23:57:00.406 321 17491.53 79.62 53899.66 88888.00 2008-11-16 23:57:00.906 321 17491.47 79.63 53899.70 88888.00 2008-11-16 23:57:01.406 321 17491.43 79.65 53899.67 88888.00 2008-11-16 23:57:01.906 321 17491.32 79.69 53899.75 88888.00 2008-11-16 23:57:02.406 321 17491.39 79.67 53899.79 88888.00 2008-11-16 23:57:02.906 321 17491.31 79.57 53899.75 88888.00 2008-11-16 23:57:03.406 321 17491.15 79.58 53899.73 88888.00 2008-11-16 23:57:03.906 321 17491.12 79.59 53899.80 88888.00 2008-11-16 23:57:04.406 321 17491.07 79.70 53899.79 88888.00 2008-11-16 23:57:04.906 321 17491.07 79.76 53899.74 88888.00 2008-11-16 23:57:05.406 321 17491.09 79.77 53899.77 88888.00 2008-11-16 23:57:05.906 321 17491.10 79.78 53899.77 88888.00 2008-11-16 23:57:06.406 321 17490.96 79.79 53899.78 88888.00 2008-11-16 23:57:06.906 321 17490.89 79.77 53899.78 88888.00 2008-11-16 23:57:07.406 321 17490.89 79.75 53899.87 88888.00 2008-11-16 23:57:07.906 321 17490.94 79.71 53899.90 88888.00 2008-11-16 23:57:08.406 321 17490.91 79.77 53899.86 88888.00 2008-11-16 23:57:08.906 321 17490.96 79.80 53899.87 88888.00 2008-11-16 23:57:09.406 321 17490.92 79.81 53899.87 88888.00 2008-11-16 23:57:09.906 321 17490.89 79.82 53899.92 88888.00 2008-11-16 23:57:10.406 321 17490.80 79.93 53899.89 88888.00 2008-11-16 23:57:10.906 321 17490.76 79.87 53899.90 88888.00 2008-11-16 23:57:11.406 321 17490.82 79.83 53899.91 88888.00 2008-11-16 23:57:11.906 321 17490.89 79.90 53899.88 88888.00 2008-11-16 23:57:12.406 321 17490.86 79.93 53899.87 88888.00 2008-11-16 23:57:12.906 321 17490.78 79.92 53899.86 88888.00 2008-11-16 23:57:13.406 321 17490.72 79.90 53899.84 88888.00 2008-11-16 23:57:13.906 321 17490.83 79.89 53899.77 88888.00 2008-11-16 23:57:14.406 321 17490.89 79.89 53899.80 88888.00 2008-11-16 23:57:14.906 321 17490.97 79.87 53899.76 88888.00 2008-11-16 23:57:15.406 321 17490.98 79.81 53899.78 88888.00 2008-11-16 23:57:15.906 321 17491.02 79.81 53899.80 88888.00 2008-11-16 23:57:16.406 321 17491.08 79.81 53899.77 88888.00 2008-11-16 23:57:16.906 321 17491.18 79.80 53899.74 88888.00 2008-11-16 23:57:17.406 321 17491.15 79.86 53899.71 88888.00 2008-11-16 23:57:17.906 321 17491.21 79.89 53899.66 88888.00 2008-11-16 23:57:18.406 321 17491.19 79.88 53899.59 88888.00 2008-11-16 23:57:18.906 321 17491.25 79.91 53899.66 88888.00 2008-11-16 23:57:19.406 321 17491.40 79.91 53899.67 88888.00 2008-11-16 23:57:19.906 321 17491.51 79.87 53899.64 88888.00 2008-11-16 23:57:20.406 321 17491.48 79.85 53899.67 88888.00 2008-11-16 23:57:20.906 321 17491.42 79.79 53899.64 88888.00 2008-11-16 23:57:21.406 321 17491.49 79.78 53899.56 88888.00 2008-11-16 23:57:21.906 321 17491.53 79.80 53899.52 88888.00 2008-11-16 23:57:22.406 321 17491.66 79.80 53899.58 88888.00 2008-11-16 23:57:22.906 321 17491.75 79.81 53899.65 88888.00 2008-11-16 23:57:23.406 321 17491.89 79.80 53899.71 88888.00 2008-11-16 23:57:23.906 321 17491.94 79.75 53899.71 88888.00 2008-11-16 23:57:24.406 321 17491.90 79.82 53899.62 88888.00 2008-11-16 23:57:24.906 321 17491.95 79.91 53899.56 88888.00 2008-11-16 23:57:25.406 321 17492.07 79.87 53899.55 88888.00 2008-11-16 23:57:25.906 321 17492.05 79.88 53899.52 88888.00 2008-11-16 23:57:26.406 321 17492.17 79.89 53899.48 88888.00 2008-11-16 23:57:26.906 321 17492.22 79.86 53899.52 88888.00 2008-11-16 23:57:27.406 321 17492.19 79.80 53899.57 88888.00 2008-11-16 23:57:27.906 321 17492.16 79.82 53899.54 88888.00 2008-11-16 23:57:28.406 321 17492.26 79.86 53899.52 88888.00 2008-11-16 23:57:28.906 321 17492.30 79.89 53899.51 88888.00 2008-11-16 23:57:29.406 321 17492.34 79.92 53899.48 88888.00 2008-11-16 23:57:29.906 321 17492.37 80.00 53899.51 88888.00 2008-11-16 23:57:30.406 321 17492.43 80.02 53899.47 88888.00 2008-11-16 23:57:30.906 321 17492.32 79.92 53899.43 88888.00 2008-11-16 23:57:31.406 321 17492.32 79.87 53899.46 88888.00 2008-11-16 23:57:31.906 321 17492.32 79.90 53899.44 88888.00 2008-11-16 23:57:32.406 321 17492.17 79.98 53899.45 88888.00 2008-11-16 23:57:32.906 321 17492.13 80.01 53899.47 88888.00 2008-11-16 23:57:33.406 321 17492.17 79.99 53899.55 88888.00 2008-11-16 23:57:33.906 321 17492.11 79.97 53899.64 88888.00 2008-11-16 23:57:34.406 321 17492.02 79.95 53899.67 88888.00 2008-11-16 23:57:34.906 321 17492.04 79.95 53899.64 88888.00 2008-11-16 23:57:35.403 321 17492.02 79.95 53899.65 88888.00 2008-11-16 23:57:35.903 321 17492.04 79.92 53899.64 88888.00 2008-11-16 23:57:36.403 321 17491.99 79.87 53899.56 88888.00 2008-11-16 23:57:36.903 321 17491.93 79.91 53899.62 88888.00 2008-11-16 23:57:37.403 321 17491.95 79.86 53899.64 88888.00 2008-11-16 23:57:37.903 321 17491.90 79.82 53899.66 88888.00 2008-11-16 23:57:38.403 321 17491.82 79.80 53899.74 88888.00 2008-11-16 23:57:38.903 321 17491.85 79.78 53899.68 88888.00 2008-11-16 23:57:39.403 321 17491.81 79.78 53899.76 88888.00 2008-11-16 23:57:39.903 321 17491.80 79.73 53899.86 88888.00 2008-11-16 23:57:40.403 321 17491.76 79.72 53899.91 88888.00 2008-11-16 23:57:40.903 321 17491.84 79.70 53899.77 88888.00 2008-11-16 23:57:41.403 321 17491.86 79.72 53899.75 88888.00 2008-11-16 23:57:41.903 321 17491.78 79.66 53899.74 88888.00 2008-11-16 23:57:42.403 321 17491.75 79.59 53899.66 88888.00 2008-11-16 23:57:42.903 321 17491.72 79.60 53899.70 88888.00 2008-11-16 23:57:43.403 321 17491.68 79.58 53899.75 88888.00 2008-11-16 23:57:43.903 321 17491.71 79.63 53899.76 88888.00 2008-11-16 23:57:44.403 321 17491.69 79.68 53899.74 88888.00 2008-11-16 23:57:44.903 321 17491.64 79.61 53899.73 88888.00 2008-11-16 23:57:45.403 321 17491.79 79.53 53899.78 88888.00 2008-11-16 23:57:45.903 321 17491.70 79.60 53899.75 88888.00 2008-11-16 23:57:46.403 321 17491.68 79.61 53899.81 88888.00 2008-11-16 23:57:46.903 321 17491.70 79.56 53899.77 88888.00 2008-11-16 23:57:47.403 321 17491.69 79.48 53899.71 88888.00 2008-11-16 23:57:47.903 321 17491.69 79.47 53899.71 88888.00 2008-11-16 23:57:48.403 321 17491.69 79.50 53899.71 88888.00 2008-11-16 23:57:48.903 321 17491.64 79.49 53899.71 88888.00 2008-11-16 23:57:49.403 321 17491.65 79.43 53899.63 88888.00 2008-11-16 23:57:49.903 321 17491.64 79.37 53899.77 88888.00 2008-11-16 23:57:50.403 321 17491.61 79.40 53899.85 88888.00 2008-11-16 23:57:50.903 321 17491.58 79.40 53899.75 88888.00 2008-11-16 23:57:51.403 321 17491.61 79.41 53899.71 88888.00 2008-11-16 23:57:51.903 321 17491.61 79.37 53899.76 88888.00 2008-11-16 23:57:52.403 321 17491.69 79.30 53899.68 88888.00 2008-11-16 23:57:52.903 321 17491.69 79.27 53899.62 88888.00 2008-11-16 23:57:53.403 321 17491.72 79.24 53899.71 88888.00 2008-11-16 23:57:53.903 321 17491.74 79.29 53899.69 88888.00 2008-11-16 23:57:54.403 321 17491.71 79.29 53899.59 88888.00 2008-11-16 23:57:54.903 321 17491.68 79.29 53899.56 88888.00 2008-11-16 23:57:55.403 321 17491.60 79.23 53899.69 88888.00 2008-11-16 23:57:55.903 321 17491.64 79.20 53899.71 88888.00 2008-11-16 23:57:56.403 321 17491.72 79.19 53899.67 88888.00 2008-11-16 23:57:56.903 321 17491.76 79.17 53899.60 88888.00 2008-11-16 23:57:57.403 321 17491.72 79.13 53899.63 88888.00 2008-11-16 23:57:57.903 321 17491.81 79.11 53899.63 88888.00 2008-11-16 23:57:58.403 321 17491.86 79.13 53899.62 88888.00 2008-11-16 23:57:58.903 321 17491.88 79.22 53899.53 88888.00 2008-11-16 23:57:59.403 321 17491.91 79.20 53899.51 88888.00 2008-11-16 23:57:59.903 321 17491.85 79.21 53899.64 88888.00 2008-11-16 23:58:00.403 321 17491.89 79.15 53899.63 88888.00 2008-11-16 23:58:00.903 321 17492.00 79.17 53899.56 88888.00 2008-11-16 23:58:01.403 321 17492.04 79.19 53899.60 88888.00 2008-11-16 23:58:01.903 321 17491.95 79.21 53899.57 88888.00 2008-11-16 23:58:02.403 321 17491.96 79.19 53899.54 88888.00 2008-11-16 23:58:02.903 321 17491.94 79.15 53899.65 88888.00 2008-11-16 23:58:03.403 321 17491.86 79.13 53899.62 88888.00 2008-11-16 23:58:03.903 321 17491.89 79.15 53899.53 88888.00 2008-11-16 23:58:04.403 321 17491.88 79.10 53899.51 88888.00 2008-11-16 23:58:04.903 321 17491.91 79.10 53899.46 88888.00 2008-11-16 23:58:05.403 321 17491.99 79.14 53899.44 88888.00 2008-11-16 23:58:05.903 321 17492.07 79.12 53899.45 88888.00 2008-11-16 23:58:06.403 321 17492.07 79.10 53899.54 88888.00 2008-11-16 23:58:06.903 321 17492.11 79.15 53899.64 88888.00 2008-11-16 23:58:07.403 321 17492.21 79.17 53899.57 88888.00 2008-11-16 23:58:07.903 321 17492.15 79.18 53899.64 88888.00 2008-11-16 23:58:08.403 321 17492.17 79.17 53899.66 88888.00 2008-11-16 23:58:08.903 321 17492.25 79.17 53899.63 88888.00 2008-11-16 23:58:09.403 321 17492.20 79.13 53899.58 88888.00 2008-11-16 23:58:09.903 321 17492.17 79.17 53899.67 88888.00 2008-11-16 23:58:10.403 321 17492.25 79.15 53899.73 88888.00 2008-11-16 23:58:10.903 321 17492.23 79.15 53899.77 88888.00 2008-11-16 23:58:11.403 321 17492.13 79.22 53899.80 88888.00 2008-11-16 23:58:11.903 321 17492.26 79.18 53899.85 88888.00 2008-11-16 23:58:12.403 321 17492.20 79.12 53899.81 88888.00 2008-11-16 23:58:12.903 321 17492.12 79.14 53899.82 88888.00 2008-11-16 23:58:13.403 321 17492.15 79.15 53899.78 88888.00 2008-11-16 23:58:13.903 321 17492.10 79.18 53899.73 88888.00 2008-11-16 23:58:14.403 321 17492.15 79.15 53899.84 88888.00 2008-11-16 23:58:14.903 321 17492.14 79.13 53899.90 88888.00 2008-11-16 23:58:15.403 321 17492.14 79.10 53899.82 88888.00 2008-11-16 23:58:15.903 321 17492.20 79.15 53899.73 88888.00 2008-11-16 23:58:16.403 321 17492.19 79.12 53899.75 88888.00 2008-11-16 23:58:16.903 321 17492.09 79.10 53899.80 88888.00 2008-11-16 23:58:17.403 321 17492.07 79.08 53899.75 88888.00 2008-11-16 23:58:17.903 321 17492.02 79.12 53899.76 88888.00 2008-11-16 23:58:18.403 321 17491.98 79.14 53899.71 88888.00 2008-11-16 23:58:18.903 321 17492.00 79.10 53899.70 88888.00 2008-11-16 23:58:19.403 321 17491.99 79.07 53899.71 88888.00 2008-11-16 23:58:19.903 321 17492.03 79.02 53899.60 88888.00 2008-11-16 23:58:20.403 321 17491.98 79.01 53899.57 88888.00 2008-11-16 23:58:20.903 321 17491.92 79.08 53899.62 88888.00 2008-11-16 23:58:21.403 321 17491.96 79.09 53899.70 88888.00 2008-11-16 23:58:21.903 321 17491.95 79.10 53899.82 88888.00 2008-11-16 23:58:22.403 321 17491.90 79.12 53899.75 88888.00 2008-11-16 23:58:22.903 321 17491.79 79.09 53899.69 88888.00 2008-11-16 23:58:23.403 321 17491.82 79.01 53899.79 88888.00 2008-11-16 23:58:23.903 321 17491.79 79.05 53899.75 88888.00 2008-11-16 23:58:24.403 321 17491.72 79.02 53899.71 88888.00 2008-11-16 23:58:24.903 321 17491.75 78.98 53899.63 88888.00 2008-11-16 23:58:25.403 321 17491.70 79.01 53899.71 88888.00 2008-11-16 23:58:25.903 321 17491.76 78.87 53899.76 88888.00 2008-11-16 23:58:26.403 321 17491.78 78.89 53899.75 88888.00 2008-11-16 23:58:26.903 321 17491.79 78.93 53899.74 88888.00 2008-11-16 23:58:27.403 321 17491.61 78.95 53899.71 88888.00 2008-11-16 23:58:27.903 321 17491.62 78.93 53899.70 88888.00 2008-11-16 23:58:28.403 321 17491.64 78.84 53899.74 88888.00 2008-11-16 23:58:28.903 321 17491.62 78.78 53899.70 88888.00 2008-11-16 23:58:29.403 321 17491.66 78.80 53899.75 88888.00 2008-11-16 23:58:29.903 321 17491.69 78.80 53899.71 88888.00 2008-11-16 23:58:30.403 321 17491.61 78.74 53899.77 88888.00 2008-11-16 23:58:30.903 321 17491.62 78.71 53899.84 88888.00 2008-11-16 23:58:31.403 321 17491.51 78.68 53899.87 88888.00 2008-11-16 23:58:31.903 321 17491.55 78.68 53899.86 88888.00 2008-11-16 23:58:32.403 321 17491.55 78.73 53899.89 88888.00 2008-11-16 23:58:32.903 321 17491.54 78.73 53899.89 88888.00 2008-11-16 23:58:33.403 321 17491.54 78.74 53899.91 88888.00 2008-11-16 23:58:33.903 321 17491.52 78.73 53899.85 88888.00 2008-11-16 23:58:34.403 321 17491.55 78.71 53899.81 88888.00 2008-11-16 23:58:34.903 321 17491.55 78.75 53899.85 88888.00 2008-11-16 23:58:35.403 321 17491.58 78.71 53899.88 88888.00 2008-11-16 23:58:35.903 321 17491.52 78.69 53899.92 88888.00 2008-11-16 23:58:36.403 321 17491.58 78.73 53899.82 88888.00 2008-11-16 23:58:36.903 321 17491.60 78.79 53899.86 88888.00 2008-11-16 23:58:37.403 321 17491.65 78.83 53899.84 88888.00 2008-11-16 23:58:37.903 321 17491.78 78.84 53899.86 88888.00 2008-11-16 23:58:38.403 321 17491.71 78.84 53899.88 88888.00 2008-11-16 23:58:38.903 321 17491.74 78.79 53899.77 88888.00 2008-11-16 23:58:39.403 321 17491.84 78.82 53899.77 88888.00 2008-11-16 23:58:39.903 321 17491.79 78.81 53899.77 88888.00 2008-11-16 23:58:40.403 321 17491.76 78.82 53899.77 88888.00 2008-11-16 23:58:40.903 321 17491.79 78.89 53899.71 88888.00 2008-11-16 23:58:41.403 321 17491.79 78.90 53899.77 88888.00 2008-11-16 23:58:41.903 321 17491.79 78.98 53899.71 88888.00 2008-11-16 23:58:42.403 321 17491.84 79.05 53899.70 88888.00 2008-11-16 23:58:42.903 321 17491.71 79.05 53899.77 88888.00 2008-11-16 23:58:43.403 321 17491.78 79.04 53899.81 88888.00 2008-11-16 23:58:43.903 321 17491.96 79.12 53899.79 88888.00 2008-11-16 23:58:44.403 321 17492.00 79.12 53899.85 88888.00 2008-11-16 23:58:44.903 321 17491.94 79.23 53899.76 88888.00 2008-11-16 23:58:45.403 321 17491.94 79.27 53899.79 88888.00 2008-11-16 23:58:45.903 321 17491.90 79.32 53899.85 88888.00 2008-11-16 23:58:46.403 321 17491.98 79.36 53899.76 88888.00 2008-11-16 23:58:46.903 321 17492.04 79.47 53899.74 88888.00 2008-11-16 23:58:47.403 321 17492.04 79.54 53899.71 88888.00 2008-11-16 23:58:47.903 321 17491.98 79.61 53899.75 88888.00 2008-11-16 23:58:48.403 321 17492.00 79.59 53899.75 88888.00 2008-11-16 23:58:48.903 321 17491.98 79.61 53899.67 88888.00 2008-11-16 23:58:49.403 321 17491.91 79.65 53899.59 88888.00 2008-11-16 23:58:49.903 321 17491.90 79.69 53899.58 88888.00 2008-11-16 23:58:50.403 321 17491.93 79.77 53899.55 88888.00 2008-11-16 23:58:50.903 321 17491.86 79.81 53899.54 88888.00 2008-11-16 23:58:51.403 321 17491.88 79.79 53899.56 88888.00 2008-11-16 23:58:51.903 321 17491.85 79.78 53899.62 88888.00 2008-11-16 23:58:52.403 321 17491.81 79.81 53899.66 88888.00 2008-11-16 23:58:52.903 321 17491.81 79.85 53899.68 88888.00 2008-11-16 23:58:53.403 321 17491.82 79.81 53899.77 88888.00 2008-11-16 23:58:53.903 321 17491.78 79.80 53899.82 88888.00 2008-11-16 23:58:54.403 321 17491.80 79.80 53899.78 88888.00 2008-11-16 23:58:54.903 321 17491.78 79.87 53899.80 88888.00 2008-11-16 23:58:55.403 321 17491.76 79.87 53899.87 88888.00 2008-11-16 23:58:55.903 321 17491.70 79.81 53899.73 88888.00 2008-11-16 23:58:56.403 321 17491.64 79.81 53899.64 88888.00 2008-11-16 23:58:56.903 321 17491.61 79.81 53899.64 88888.00 2008-11-16 23:58:57.403 321 17491.47 79.83 53899.74 88888.00 2008-11-16 23:58:57.903 321 17491.58 79.83 53899.76 88888.00 2008-11-16 23:58:58.403 321 17491.55 79.77 53899.80 88888.00 2008-11-16 23:58:58.903 321 17491.60 79.77 53899.90 88888.00 2008-11-16 23:58:59.403 321 17491.64 79.69 53900.03 88888.00 2008-11-16 23:58:59.903 321 17491.59 79.69 53899.87 88888.00 2008-11-16 23:59:00.403 321 17491.55 79.69 53899.91 88888.00 2008-11-16 23:59:00.903 321 17491.58 79.69 53899.96 88888.00 2008-11-16 23:59:01.403 321 17491.58 79.69 53899.93 88888.00 2008-11-16 23:59:01.903 321 17491.53 79.61 53899.89 88888.00 2008-11-16 23:59:02.403 321 17491.60 79.56 53899.89 88888.00 2008-11-16 23:59:02.903 321 17491.64 79.53 53899.79 88888.00 2008-11-16 23:59:03.403 321 17491.61 79.49 53899.79 88888.00 2008-11-16 23:59:03.903 321 17491.54 79.41 53899.79 88888.00 2008-11-16 23:59:04.403 321 17491.56 79.34 53899.82 88888.00 2008-11-16 23:59:04.903 321 17491.60 79.36 53899.85 88888.00 2008-11-16 23:59:05.403 321 17491.59 79.33 53899.84 88888.00 2008-11-16 23:59:05.903 321 17491.58 79.29 53899.78 88888.00 2008-11-16 23:59:06.403 321 17491.64 79.27 53899.88 88888.00 2008-11-16 23:59:06.903 321 17491.74 79.27 53899.80 88888.00 2008-11-16 23:59:07.403 321 17491.76 79.27 53899.69 88888.00 2008-11-16 23:59:07.903 321 17491.82 79.23 53899.73 88888.00 2008-11-16 23:59:08.403 321 17491.84 79.21 53899.81 88888.00 2008-11-16 23:59:08.903 321 17491.91 79.20 53899.76 88888.00 2008-11-16 23:59:09.403 321 17492.00 79.21 53899.79 88888.00 2008-11-16 23:59:09.903 321 17492.07 79.19 53899.84 88888.00 2008-11-16 23:59:10.403 321 17492.11 79.17 53899.88 88888.00 2008-11-16 23:59:10.903 321 17492.11 79.19 53899.78 88888.00 2008-11-16 23:59:11.403 321 17492.11 79.19 53899.65 88888.00 2008-11-16 23:59:11.903 321 17492.23 79.19 53899.71 88888.00 2008-11-16 23:59:12.403 321 17492.26 79.20 53899.77 88888.00 2008-11-16 23:59:12.903 321 17492.41 79.18 53899.69 88888.00 2008-11-16 23:59:13.403 321 17492.50 79.15 53899.64 88888.00 2008-11-16 23:59:13.903 321 17492.50 79.15 53899.65 88888.00 2008-11-16 23:59:14.403 321 17492.61 79.19 53899.62 88888.00 2008-11-16 23:59:14.903 321 17492.75 79.22 53899.63 88888.00 2008-11-16 23:59:15.403 321 17492.85 79.26 53899.66 88888.00 2008-11-16 23:59:15.903 321 17492.93 79.24 53899.68 88888.00 2008-11-16 23:59:16.403 321 17493.01 79.29 53899.57 88888.00 2008-11-16 23:59:16.903 321 17492.95 79.36 53899.53 88888.00 2008-11-16 23:59:17.403 321 17492.95 79.39 53899.48 88888.00 2008-11-16 23:59:17.903 321 17493.07 79.39 53899.48 88888.00 2008-11-16 23:59:18.403 321 17493.17 79.31 53899.51 88888.00 2008-11-16 23:59:18.903 321 17493.22 79.31 53899.48 88888.00 2008-11-16 23:59:19.403 321 17493.17 79.36 53899.37 88888.00 2008-11-16 23:59:19.903 321 17493.29 79.41 53899.40 88888.00 2008-11-16 23:59:20.403 321 17493.35 79.51 53899.48 88888.00 2008-11-16 23:59:20.903 321 17493.33 79.53 53899.44 88888.00 2008-11-16 23:59:21.403 321 17493.25 79.51 53899.42 88888.00 2008-11-16 23:59:21.903 321 17493.32 79.54 53899.37 88888.00 2008-11-16 23:59:22.403 321 17493.33 79.52 53899.44 88888.00 2008-11-16 23:59:22.903 321 17493.38 79.56 53899.41 88888.00 2008-11-16 23:59:23.403 321 17493.34 79.57 53899.41 88888.00 2008-11-16 23:59:23.903 321 17493.29 79.52 53899.44 88888.00 2008-11-16 23:59:24.403 321 17493.27 79.47 53899.51 88888.00 2008-11-16 23:59:24.903 321 17493.31 79.48 53899.55 88888.00 2008-11-16 23:59:25.403 321 17493.26 79.59 53899.42 88888.00 2008-11-16 23:59:25.903 321 17493.25 79.58 53899.52 88888.00 2008-11-16 23:59:26.403 321 17493.24 79.51 53899.49 88888.00 2008-11-16 23:59:26.903 321 17493.17 79.51 53899.53 88888.00 2008-11-16 23:59:27.403 321 17493.12 79.52 53899.57 88888.00 2008-11-16 23:59:27.903 321 17493.14 79.57 53899.64 88888.00 2008-11-16 23:59:28.403 321 17493.07 79.60 53899.71 88888.00 2008-11-16 23:59:28.903 321 17493.05 79.63 53899.74 88888.00 2008-11-16 23:59:29.403 321 17492.94 79.68 53899.76 88888.00 2008-11-16 23:59:29.903 321 17492.85 79.69 53899.82 88888.00 2008-11-16 23:59:30.403 321 17492.77 79.60 53899.85 88888.00 2008-11-16 23:59:30.903 321 17492.75 79.51 53899.81 88888.00 2008-11-16 23:59:31.403 321 17492.74 79.49 53899.88 88888.00 2008-11-16 23:59:31.903 321 17492.54 79.50 53899.86 88888.00 2008-11-16 23:59:32.403 321 17492.61 79.52 53899.81 88888.00 2008-11-16 23:59:32.903 321 17492.63 79.53 53899.89 88888.00 2008-11-16 23:59:33.403 321 17492.61 79.51 53899.86 88888.00 2008-11-16 23:59:33.903 321 17492.55 79.51 53899.81 88888.00 2008-11-16 23:59:34.403 321 17492.49 79.48 53899.91 88888.00 2008-11-16 23:59:34.903 321 17492.45 79.44 53899.88 88888.00 2008-11-16 23:59:35.403 321 17492.39 79.36 53899.89 88888.00 2008-11-16 23:59:35.903 321 17492.37 79.32 53899.86 88888.00 2008-11-16 23:59:36.403 321 17492.33 79.33 53899.87 88888.00 2008-11-16 23:59:36.903 321 17492.40 79.32 53899.82 88888.00 2008-11-16 23:59:37.403 321 17492.39 79.27 53899.87 88888.00 2008-11-16 23:59:37.903 321 17492.43 79.23 53899.91 88888.00 2008-11-16 23:59:38.403 321 17492.50 79.26 53899.88 88888.00 2008-11-16 23:59:38.903 321 17492.50 79.21 53899.86 88888.00 2008-11-16 23:59:39.403 321 17492.44 79.23 53899.86 88888.00 2008-11-16 23:59:39.903 321 17492.49 79.21 53899.92 88888.00 2008-11-16 23:59:40.403 321 17492.57 79.19 53899.88 88888.00 2008-11-16 23:59:40.903 321 17492.62 79.15 53899.91 88888.00 2008-11-16 23:59:41.403 321 17492.67 79.12 53900.00 88888.00 2008-11-16 23:59:41.903 321 17492.71 79.15 53899.97 88888.00 2008-11-16 23:59:42.403 321 17492.81 79.14 53899.93 88888.00 2008-11-16 23:59:42.903 321 17492.85 79.10 53899.99 88888.00 2008-11-16 23:59:43.403 321 17492.91 79.13 53899.82 88888.00 2008-11-16 23:59:43.903 321 17492.98 79.12 53899.71 88888.00 2008-11-16 23:59:44.403 321 17493.08 79.05 53899.66 88888.00 2008-11-16 23:59:44.903 321 17493.24 79.04 53899.74 88888.00 2008-11-16 23:59:45.403 321 17493.26 78.98 53899.82 88888.00 2008-11-16 23:59:45.903 321 17493.24 78.98 53899.80 88888.00 2008-11-16 23:59:46.403 321 17493.31 79.00 53899.68 88888.00 2008-11-16 23:59:46.903 321 17493.41 79.04 53899.64 88888.00 2008-11-16 23:59:47.403 321 17493.38 79.00 53899.63 88888.00 2008-11-16 23:59:47.903 321 17493.41 79.00 53899.58 88888.00 2008-11-16 23:59:48.403 321 17493.51 79.02 53899.60 88888.00 2008-11-16 23:59:48.903 321 17493.52 79.08 53899.66 88888.00 2008-11-16 23:59:49.403 321 17493.48 79.04 53899.77 88888.00 2008-11-16 23:59:49.903 321 17493.57 79.01 53899.70 88888.00 2008-11-16 23:59:50.403 321 17493.65 79.02 53899.66 88888.00 2008-11-16 23:59:50.903 321 17493.63 79.01 53899.66 88888.00 2008-11-16 23:59:51.403 321 17493.74 79.02 53899.63 88888.00 2008-11-16 23:59:51.903 321 17493.74 79.05 53899.58 88888.00 2008-11-16 23:59:52.403 321 17493.73 79.04 53899.71 88888.00 2008-11-16 23:59:52.903 321 17493.73 79.04 53899.69 88888.00 2008-11-16 23:59:53.403 321 17493.73 79.09 53899.64 88888.00 2008-11-16 23:59:53.903 321 17493.72 79.08 53899.64 88888.00 2008-11-16 23:59:54.403 321 17493.73 79.04 53899.68 88888.00 2008-11-16 23:59:54.903 321 17493.78 79.10 53899.67 88888.00 2008-11-16 23:59:55.403 321 17493.73 79.13 53899.64 88888.00 2008-11-16 23:59:55.903 321 17493.74 79.11 53899.58 88888.00 2008-11-16 23:59:56.403 321 17493.65 79.13 53899.70 88888.00 2008-11-16 23:59:56.903 321 17493.52 79.18 53899.63 88888.00 2008-11-16 23:59:57.403 321 17493.53 79.17 53899.63 88888.00 2008-11-16 23:59:57.903 321 17493.55 79.21 53899.65 88888.00 2008-11-16 23:59:58.403 321 17493.48 79.32 53899.63 88888.00 2008-11-16 23:59:58.903 321 17493.63 79.31 53899.69 88888.00 2008-11-16 23:59:59.403 321 17493.65 79.37 53899.71 88888.00 2008-11-16 23:59:59.903 321 17493.62 79.47 53899.60 88888.00